通貨ペア		EURJPY.pers (Euro vs Japanese Yen)
期間		5分足(M5) 2005.01.10 10:50 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		UseLogic1=true; UseLogic2=true; UseLogic3=true; MagicNumber1=20220604; MagicNumber2=20220605; MagicNumber3=20220606; Lots=0.1; MoneyManagement=false; RiskPercent=4; MaxSpreadPointOpen=15; MaxSpreadPointClose=15; Slippage=5; rTakeProfit=0.5; rStopLoss=1; MondayStartHour=2; WeekendCloseHour=18; WeekendCloseMinute=0; ShowInformation=true;
テストバー数	1165961	モデルティック数	342253042	モデリング品質	89.99%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	9
純益	46822.00	総利益	4136160.00	総損失	-4089338.00
プロフィットファクタ	1.01	期待利得	10.66
絶対ドローダウン	192812.00	最大ドローダウン	297241.00 (26.91%)	相対ドローダウン	26.91% (297241.00)
総取引数	4393	売りポジション(勝率%）	2120 (73.11%)	買いポジション(勝率%）	2273 (75.54%)
		勝率(%)	3267 (74.37%)	負率 (%)	1126 (25.63%)
最大		勝トレード	7620.00	敗トレード	-17009.00
平均		勝トレード	1266.04	敗トレード	-3631.74
最大		連勝(金額)	40 (56927.00)	連敗(金額)	11 (-32840.00)
最大		連勝(トレード数)	56927.00 (40)	連敗(トレード数)	-56950.00 (6)
平均		連勝	6	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.01.12 16:05	sell	1	0.10	135.420	136.774	134.743
2	2005.01.12 16:10	sell	2	0.10	135.480	136.835	134.803
3	2005.01.12 16:29	close	2	0.10	135.339	136.835	134.803	1370.00	1001370.00
4	2005.01.12 16:29	close	1	0.10	135.339	136.774	134.743	770.00	1002140.00
5	2005.01.12 16:30	sell	3	0.10	135.423	136.777	134.746
6	2005.01.12 16:31	close	3	0.10	135.329	136.777	134.746	900.00	1003040.00
7	2005.01.12 16:33	sell	4	0.10	135.433	136.787	134.756
8	2005.01.12 16:35	close	4	0.10	135.339	136.787	134.756	900.00	1003940.00
9	2005.01.17 11:10	sell	5	0.10	133.890	135.229	133.221
10	2005.01.17 11:13	close	5	0.10	133.804	135.229	133.221	820.00	1004760.00
11	2005.01.17 22:51	sell	6	0.10	133.470	134.805	132.803
12	2005.01.18 00:04	close	6	0.10	133.379	134.805	132.803	865.00	1005625.00
13	2005.01.18 16:20	buy	7	0.10	133.839	132.501	134.508
14	2005.01.18 16:29	close	7	0.10	134.010	132.501	134.508	1670.00	1007295.00
15	2005.01.18 16:34	buy	8	0.10	133.929	132.590	134.599
16	2005.01.18 16:40	buy	9	0.10	133.869	132.530	134.538
17	2005.01.18 21:12	close	9	0.10	133.603	132.530	134.538	-2700.00	1004595.00
18	2005.01.18 21:12	close	8	0.10	133.603	132.590	134.599	-3300.00	1001295.00
19	2005.01.19 04:15	sell	10	0.10	133.290	134.623	132.624
20	2005.01.19 04:20	sell	11	0.10	133.310	134.643	132.643
21	2005.01.19 10:20	close	11	0.10	133.309	134.643	132.643	-30.00	1001265.00
22	2005.01.19 10:20	close	10	0.10	133.309	134.623	132.624	-230.00	1001035.00
23	2005.01.19 15:45	buy	12	0.10	133.789	132.451	134.458
24	2005.01.19 15:55	buy	13	0.10	133.809	132.471	134.478
25	2005.01.19 16:10	close	13	0.10	133.920	132.471	134.478	1070.00	1002105.00
26	2005.01.19 16:10	close	12	0.10	133.920	132.451	134.458	1270.00	1003375.00
27	2005.01.27 11:35	buy	14	0.10	134.959	133.609	135.634
28	2005.01.27 16:13	close	14	0.10	134.748	133.609	135.634	-2150.00	1001225.00
29	2005.01.28 04:19	sell	15	0.10	134.274	135.617	133.603
30	2005.01.28 04:26	sell	16	0.10	134.275	135.618	133.604
31	2005.01.28 10:02	close	16	0.10	134.529	135.618	133.604	-2580.00	998645.00
32	2005.01.28 10:23	close	15	0.10	134.339	135.617	133.603	-690.00	997955.00
33	2005.02.07 12:05	sell	17	0.10	134.040	135.380	133.370
34	2005.02.07 12:30	sell	18	0.10	134.130	135.471	133.459
35	2005.02.07 12:45	sell	19	0.10	134.220	135.562	133.549
36	2005.02.07 14:53	close	17	0.10	133.989	135.380	133.370	470.00	998425.00
37	2005.02.07 14:53	close	18	0.10	133.989	135.471	133.459	1370.00	999795.00
38	2005.02.07 14:53	close	19	0.10	133.989	135.562	133.549	2270.00	1002065.00
39	2005.02.08 21:58	buy	20	0.10	134.889	133.540	135.563
40	2005.02.08 23:04	close	20	0.10	134.970	133.540	135.563	770.00	1002835.00
41	2005.02.09 03:00	buy	21	0.10	134.977	133.627	135.652
42	2005.02.09 03:05	buy	22	0.10	134.929	133.580	135.604
43	2005.02.09 11:19	close	22	0.10	134.901	133.580	135.604	-320.00	1002515.00
44	2005.02.09 11:19	close	21	0.10	134.901	133.627	135.652	-800.00	1001715.00
45	2005.02.11 02:45	buy	23	0.10	136.149	134.788	136.830
46	2005.02.11 02:54	close	23	0.10	136.230	134.788	136.830	770.00	1002485.00
47	2005.02.11 03:10	buy	24	0.10	136.149	134.788	136.830
48	2005.02.11 03:31	close	24	0.10	136.232	134.788	136.830	790.00	1003275.00
49	2005.02.11 04:20	buy	25	0.10	136.089	134.728	136.769
50	2005.02.11 04:25	buy	26	0.10	136.139	134.778	136.820
51	2005.02.11 06:02	close	25	0.10	136.208	134.728	136.769	1150.00	1004425.00
52	2005.02.11 06:02	close	26	0.10	136.208	134.778	136.820	650.00	1005075.00
53	2005.02.23 11:50	buy	27	0.10	138.429	137.045	139.121
54	2005.02.23 12:00	buy	28	0.10	138.329	136.946	139.021
55	2005.02.23 13:54	close	27	0.10	138.538	137.045	139.121	1050.00	1006125.00
56	2005.02.23 13:54	close	28	0.10	138.538	136.946	139.021	2050.00	1008175.00
57	2005.02.28 19:40	sell	29	0.10	138.330	139.713	137.638
58	2005.02.28 19:40	sell	30	0.10	138.330	139.713	137.638
59	2005.02.28 23:02	close	29	0.10	138.289	139.713	137.638	370.00	1008545.00
60	2005.02.28 23:02	close	30	0.10	138.289	139.713	137.638	370.00	1008915.00
61	2005.03.01 11:00	sell	31	0.10	138.030	139.410	137.340
62	2005.03.01 12:11	close	31	0.10	137.938	139.410	137.340	880.00	1009795.00
63	2005.03.01 19:10	sell	32	0.10	137.770	139.148	137.081
64	2005.03.01 19:20	sell	33	0.10	137.880	139.259	137.191
65	2005.03.01 19:28	close	33	0.10	137.671	139.259	137.191	2050.00	1011845.00
66	2005.03.01 19:28	close	32	0.10	137.671	139.148	137.081	950.00	1012795.00
67	2005.03.09 03:22	buy	34	0.10	139.524	138.129	140.222
68	2005.03.09 03:22	buy	35	0.10	139.524	138.129	140.222
69	2005.03.09 03:44	close	34	0.10	139.620	138.129	140.222	920.00	1013715.00
70	2005.03.09 03:44	close	35	0.10	139.620	138.129	140.222	920.00	1014635.00
71	2005.03.14 11:30	buy	36	0.10	140.259	138.856	140.960
72	2005.03.14 11:30	buy	37	0.10	140.259	138.856	140.960
73	2005.03.14 12:34	close	36	0.10	140.426	138.856	140.960	1630.00	1016265.00
74	2005.03.14 12:34	close	37	0.10	140.426	138.856	140.960	1630.00	1017895.00
75	2005.03.14 15:23	buy	38	0.10	140.445	139.041	141.147
76	2005.03.14 15:30	buy	39	0.10	140.299	138.896	141.000
77	2005.03.14 21:06	close	39	0.10	140.356	138.896	141.000	530.00	1018425.00
78	2005.03.14 21:06	close	38	0.10	140.356	139.041	141.147	-930.00	1017495.00
79	2005.03.16 02:38	sell	40	0.10	139.170	140.562	138.474
80	2005.03.16 03:07	close	40	0.10	139.084	140.562	138.474	820.00	1018315.00
81	2005.03.16 04:10	sell	41	0.10	139.220	140.612	138.524
82	2005.03.16 04:15	sell	42	0.10	139.210	140.602	138.514
83	2005.03.16 04:46	close	41	0.10	139.083	140.612	138.524	1330.00	1019645.00
84	2005.03.16 04:46	close	42	0.10	139.083	140.602	138.514	1230.00	1020875.00
85	2005.03.21 12:52	sell	43	0.10	139.098	140.489	138.403
86	2005.03.21 13:51	close	43	0.10	139.033	140.489	138.403	610.00	1021485.00
87	2005.03.22 04:13	sell	44	0.10	138.490	139.875	137.798
88	2005.03.22 04:13	sell	45	0.10	138.490	139.875	137.798
89	2005.03.22 05:07	close	44	0.10	138.408	139.875	137.798	780.00	1022265.00
90	2005.03.22 05:07	close	45	0.10	138.408	139.875	137.798	780.00	1023045.00
91	2005.03.23 11:35	sell	46	0.10	137.890	139.269	137.201
92	2005.03.23 11:35	sell	47	0.10	137.890	139.269	137.201
93	2005.03.23 12:06	close	46	0.10	137.763	139.269	137.201	1230.00	1024275.00
94	2005.03.23 12:06	close	47	0.10	137.763	139.269	137.201	1230.00	1025505.00
95	2005.03.23 13:21	sell	48	0.10	137.798	139.176	137.109
96	2005.03.23 13:23	close	48	0.10	137.722	139.176	137.109	720.00	1026225.00
97	2005.03.23 19:42	sell	49	0.10	137.633	139.009	136.945
98	2005.03.23 19:51	close	49	0.10	137.556	139.009	136.945	730.00	1026955.00
99	2005.03.23 20:31	sell	50	0.10	137.600	138.976	136.912
100	2005.03.23 20:40	sell	51	0.10	137.670	139.047	136.982
101	2005.03.23 22:12	close	51	0.10	137.554	139.047	136.982	1120.00	1028075.00
102	2005.03.23 22:12	close	50	0.10	137.554	138.976	136.912	420.00	1028495.00
103	2005.03.24 13:20	buy	52	0.10	138.109	136.728	138.800
104	2005.03.24 13:45	close	52	0.10	138.193	136.728	138.800	800.00	1029295.00
105	2005.04.13 11:35	sell	53	0.10	138.846	140.234	138.152
106	2005.04.13 11:49	sell	54	0.10	138.844	140.232	138.150
107	2005.04.13 13:36	close	53	0.10	138.766	140.234	138.152	760.00	1030055.00
108	2005.04.13 13:36	close	54	0.10	138.766	140.232	138.150	740.00	1030795.00
109	2005.04.13 15:30	sell	55	0.10	138.780	140.168	138.086
110	2005.04.13 15:31	close	55	0.10	138.699	140.168	138.086	770.00	1031565.00
111	2005.04.13 15:36	sell	56	0.10	138.776	140.164	138.082
112	2005.04.13 15:39	close	56	0.10	138.699	140.164	138.082	730.00	1032295.00
113	2005.04.13 19:38	sell	57	0.10	138.610	139.996	137.917
114	2005.04.13 19:38	sell	58	0.10	138.610	139.996	137.917
115	2005.04.13 19:47	close	57	0.10	138.532	139.996	137.917	740.00	1033035.00
116	2005.04.13 19:47	close	58	0.10	138.532	139.996	137.917	740.00	1033775.00
117	2005.04.13 19:51	sell	59	0.10	138.610	139.996	137.917
118	2005.04.13 19:51	sell	60	0.10	138.610	139.996	137.917
119	2005.04.13 20:11	close	59	0.10	138.531	139.996	137.917	750.00	1034525.00
120	2005.04.13 20:11	close	60	0.10	138.531	139.996	137.917	750.00	1035275.00
121	2005.04.28 02:50	sell	61	0.10	136.957	138.327	136.272
122	2005.04.28 02:55	sell	62	0.10	137.040	138.410	136.355
123	2005.04.28 05:08	close	62	0.10	136.991	138.410	136.355	450.00	1035725.00
124	2005.04.28 05:08	close	61	0.10	136.991	138.327	136.272	-380.00	1035345.00
125	2005.05.02 23:04	sell	63	0.10	135.092	136.443	134.417
126	2005.05.03 01:08	close	63	0.10	135.029	136.443	134.417	585.00	1035930.00
127	2005.05.10 04:25	buy	64	0.10	135.639	134.283	136.317
128	2005.05.10 04:30	buy	65	0.10	135.659	134.302	136.337
129	2005.05.10 06:18	close	65	0.10	135.770	134.302	136.337	1070.00	1037000.00
130	2005.05.10 06:18	close	64	0.10	135.770	134.283	136.317	1270.00	1038270.00
131	2005.05.17 05:35	sell	66	0.10	135.170	136.522	134.494
132	2005.05.17 05:35	sell	67	0.10	135.170	136.522	134.494
133	2005.05.17 09:51	close	66	0.10	135.289	136.522	134.494	-1230.00	1037040.00
134	2005.05.17 09:51	close	67	0.10	135.289	136.522	134.494	-1230.00	1035810.00
135	2005.06.01 03:58	sell	68	0.10	133.405	134.739	132.738
136	2005.06.01 04:05	sell	69	0.10	133.490	134.825	132.823
137	2005.06.01 04:35	close	69	0.10	133.336	134.825	132.823	1500.00	1037310.00
138	2005.06.01 04:35	close	68	0.10	133.336	134.739	132.738	650.00	1037960.00
139	2005.06.01 22:40	sell	70	0.10	132.768	134.096	132.104
140	2005.06.01 22:52	close	70	0.10	132.691	134.096	132.104	730.00	1038690.00
141	2005.06.02 04:45	sell	71	0.10	132.610	133.936	131.947
142	2005.06.02 04:45	sell	72	0.10	132.610	133.936	131.947
143	2005.06.02 05:31	close	71	0.10	132.517	133.936	131.947	890.00	1039580.00
144	2005.06.02 05:31	close	72	0.10	132.517	133.936	131.947	890.00	1040470.00
145	2005.06.06 03:33	sell	73	0.10	131.820	133.138	131.161
146	2005.06.06 04:09	close	73	0.10	131.741	133.138	131.161	750.00	1041220.00
147	2005.06.06 05:45	sell	74	0.10	131.830	133.148	131.171
148	2005.06.06 05:50	sell	75	0.10	131.830	133.148	131.171
149	2005.06.06 07:29	close	74	0.10	131.737	133.148	131.171	890.00	1042110.00
150	2005.06.06 07:29	close	75	0.10	131.737	133.148	131.171	890.00	1043000.00
151	2005.06.07 03:12	sell	76	0.10	131.119	132.430	130.463
152	2005.06.07 03:12	sell	77	0.10	131.119	132.430	130.463
153	2005.06.07 03:58	close	76	0.10	131.041	132.430	130.463	740.00	1043740.00
154	2005.06.07 03:58	close	77	0.10	131.041	132.430	130.463	740.00	1044480.00
155	2005.06.15 03:40	sell	78	0.10	131.700	133.017	131.042
156	2005.06.15 03:45	sell	79	0.10	131.710	133.027	131.051
157	2005.06.15 06:24	close	79	0.10	131.606	133.027	131.051	1000.00	1045480.00
158	2005.06.15 06:24	close	78	0.10	131.606	133.017	131.042	900.00	1046380.00
159	2005.06.20 02:50	buy	80	0.10	132.909	131.580	133.574
160	2005.06.20 02:55	buy	81	0.10	132.949	131.620	133.614
161	2005.06.20 03:16	close	81	0.10	133.024	131.620	133.614	710.00	1047090.00
162	2005.06.20 03:16	close	80	0.10	133.024	131.580	133.574	1110.00	1048200.00
163	2005.06.20 04:30	buy	82	0.10	132.949	131.620	133.614
164	2005.06.20 04:30	buy	83	0.10	132.949	131.620	133.614
165	2005.06.20 09:51	close	82	0.10	132.995	131.620	133.614	420.00	1048620.00
166	2005.06.20 09:51	close	83	0.10	132.995	131.620	133.614	420.00	1049040.00
167	2005.06.27 19:35	buy	84	0.10	132.859	131.530	133.523
168	2005.06.27 20:51	close	84	0.10	132.988	131.530	133.523	1250.00	1050290.00
169	2005.06.27 21:03	buy	85	0.10	132.914	131.585	133.579
170	2005.06.27 21:05	buy	86	0.10	132.910	131.581	133.575
171	2005.06.28 02:35	close	85	0.10	132.986	131.585	133.579	631.00	1050921.00
172	2005.06.28 02:35	close	86	0.10	132.986	131.581	133.575	671.00	1051592.00
173	2005.06.30 21:21	buy	87	0.10	133.931	132.592	134.601
174	2005.06.30 21:30	close	87	0.10	134.003	132.592	134.601	680.00	1052272.00
175	2005.07.04 19:35	sell	88	0.10	132.850	134.179	132.186
176	2005.07.04 19:50	sell	89	0.10	132.787	134.115	132.123
177	2005.07.05 01:09	close	88	0.10	132.712	134.179	132.186	1335.00	1053607.00
178	2005.07.05 01:09	close	89	0.10	132.712	134.115	132.123	705.00	1054312.00
179	2005.07.07 04:25	buy	90	0.10	133.749	132.412	134.418
180	2005.07.07 04:25	buy	91	0.10	133.749	132.412	134.418
181	2005.07.07 06:19	close	90	0.10	133.844	132.412	134.418	910.00	1055222.00
182	2005.07.07 06:19	close	91	0.10	133.844	132.412	134.418	910.00	1056132.00
183	2005.07.12 14:00	buy	92	0.10	135.239	133.887	135.915
184	2005.07.12 14:00	buy	93	0.10	135.239	133.887	135.915
185	2005.07.12 15:09	close	92	0.10	135.329	133.887	135.915	860.00	1056992.00
186	2005.07.12 15:09	close	93	0.10	135.329	133.887	135.915	860.00	1057852.00
187	2005.07.18 22:03	sell	94	0.10	134.926	136.275	134.251
188	2005.07.19 01:11	close	94	0.10	134.837	136.275	134.251	845.00	1058697.00
189	2005.07.20 15:20	buy	95	0.10	136.269	134.906	136.950
190	2005.07.20 15:25	buy	96	0.10	136.259	134.896	136.940
191	2005.07.20 15:35	buy	97	0.10	136.279	134.916	136.960
192	2005.07.20 17:26	close	96	0.10	136.404	134.896	136.940	1410.00	1060107.00
193	2005.07.20 17:26	close	97	0.10	136.404	134.916	136.960	1210.00	1061317.00
194	2005.07.20 17:26	close	95	0.10	136.404	134.906	136.950	1310.00	1062627.00
195	2005.07.21 05:55	buy	98	0.10	136.929	135.560	137.614
196	2005.07.21 06:55	buy	99	0.10	136.959	135.589	137.644
197	2005.07.21 14:04	s/l	99	0.10	135.589	135.589	137.644	-13740.00	1048887.00
198	2005.07.21 14:04	s/l	98	0.10	135.560	135.560	137.614	-13730.00	1035157.00
199	2005.07.22 05:15	sell	100	0.10	135.150	136.502	134.474
200	2005.07.22 05:35	sell	101	0.10	135.220	136.572	134.544
201	2005.07.22 08:45	close	100	0.10	135.050	136.502	134.474	960.00	1036117.00
202	2005.07.22 10:04	close	101	0.10	135.096	136.572	134.544	1200.00	1037317.00
203	2005.07.25 05:15	sell	102	0.10	134.360	135.704	133.688
204	2005.07.25 05:15	sell	103	0.10	134.360	135.704	133.688
205	2005.07.25 15:12	close	102	0.10	134.861	135.704	133.688	-5050.00	1032267.00
206	2005.07.25 15:12	close	103	0.10	134.861	135.704	133.688	-5050.00	1027217.00
207	2005.07.28 13:17	buy	104	0.10	135.767	134.409	136.446
208	2005.07.28 13:31	close	104	0.10	135.843	134.409	136.446	720.00	1027937.00
209	2005.08.02 14:09	sell	105	0.10	136.300	137.663	135.619
210	2005.08.02 14:23	close	105	0.10	136.211	137.663	135.619	850.00	1028787.00
211	2005.08.04 02:30	buy	106	0.10	136.959	135.589	137.644
212	2005.08.04 02:30	buy	107	0.10	136.959	135.589	137.644
213	2005.08.04 02:46	close	106	0.10	137.069	135.589	137.644	1060.00	1029847.00
214	2005.08.04 02:46	close	107	0.10	137.069	135.589	137.644	1060.00	1030907.00
215	2005.08.04 03:12	buy	108	0.10	136.999	135.629	137.684
216	2005.08.04 03:29	close	108	0.10	137.076	135.629	137.684	730.00	1031637.00
217	2005.08.05 03:59	buy	109	0.10	137.709	136.332	138.398
218	2005.08.05 04:01	close	109	0.10	137.790	136.332	138.398	770.00	1032407.00
219	2005.08.05 04:22	buy	110	0.10	137.712	136.335	138.401
220	2005.08.05 05:24	close	110	0.10	137.800	136.335	138.401	840.00	1033247.00
221	2005.08.11 03:50	sell	111	0.10	137.040	138.410	136.355
222	2005.08.11 03:50	sell	112	0.10	137.040	138.410	136.355
223	2005.08.11 04:06	close	111	0.10	136.881	138.410	136.355	1550.00	1034797.00
224	2005.08.11 04:06	close	112	0.10	136.881	138.410	136.355	1550.00	1036347.00
225	2005.08.11 04:25	sell	113	0.10	136.950	138.320	136.265
226	2005.08.11 04:30	sell	114	0.10	136.990	138.360	136.305
227	2005.08.11 04:51	close	114	0.10	136.873	138.360	136.305	1130.00	1037477.00
228	2005.08.11 04:51	close	113	0.10	136.873	138.320	136.265	730.00	1038207.00
229	2005.08.22 15:40	sell	115	0.10	133.910	135.249	133.240
230	2005.08.22 15:40	sell	116	0.10	133.910	135.249	133.240
231	2005.08.22 19:54	close	115	0.10	134.209	135.249	133.240	-3030.00	1035177.00
232	2005.08.22 19:54	close	116	0.10	134.209	135.249	133.240	-3030.00	1032147.00
233	2005.08.23 15:45	buy	117	0.10	134.532	133.187	135.205
234	2005.08.23 20:07	close	117	0.10	134.260	133.187	135.205	-2760.00	1029387.00
235	2005.08.24 19:33	buy	118	0.10	134.967	133.617	135.642
236	2005.08.24 19:41	close	118	0.10	135.043	133.617	135.642	720.00	1030107.00
237	2005.08.25 06:00	buy	119	0.10	135.279	133.926	135.955
238	2005.08.25 06:05	buy	120	0.10	135.279	133.926	135.955
239	2005.08.25 12:03	close	120	0.10	135.310	133.926	135.955	270.00	1030377.00
240	2005.08.25 12:03	close	119	0.10	135.310	133.926	135.955	270.00	1030647.00
241	2005.08.29 11:40	buy	121	0.10	135.839	134.481	136.518
242	2005.08.29 11:40	buy	122	0.10	135.839	134.481	136.518
243	2005.08.29 12:12	close	121	0.10	135.915	134.481	136.518	720.00	1031367.00
244	2005.08.29 12:12	close	122	0.10	135.915	134.481	136.518	720.00	1032087.00
245	2005.09.01 23:11	buy	123	0.10	137.106	135.735	137.792
246	2005.09.01 23:25	close	123	0.10	137.185	135.735	137.792	750.00	1032837.00
247	2005.09.02 15:45	buy	124	0.10	137.459	136.084	138.146
248	2005.09.02 15:47	close	124	0.10	137.534	136.084	138.146	710.00	1033547.00
249	2005.09.02 15:48	buy	125	0.10	137.459	136.084	138.146
250	2005.09.02 16:00	buy	126	0.10	137.458	136.083	138.145
251	2005.09.02 16:12	close	126	0.10	137.534	136.083	138.145	720.00	1034267.00
252	2005.09.02 16:12	close	125	0.10	137.534	136.084	138.146	710.00	1034977.00
253	2005.09.12 20:40	sell	127	0.10	135.350	136.704	134.673
254	2005.09.12 20:40	sell	128	0.10	135.350	136.704	134.673
255	2005.09.12 20:50	sell	129	0.10	135.320	136.673	134.643
256	2005.09.13 03:57	close	127	0.10	135.533	136.704	134.673	-1875.00	1033102.00
257	2005.09.13 03:57	close	129	0.10	135.533	136.673	134.643	-2175.00	1030927.00
258	2005.09.13 06:08	close	128	0.10	135.634	136.704	134.673	-2885.00	1028042.00
259	2005.09.13 16:06	buy	130	0.10	135.995	134.635	136.675
260	2005.09.13 16:20	buy	131	0.10	135.996	134.636	136.676
261	2005.09.13 18:11	close	131	0.10	136.070	134.636	136.676	700.00	1028742.00
262	2005.09.13 18:11	close	130	0.10	136.070	134.635	136.675	710.00	1029452.00
263	2005.09.16 14:25	buy	132	0.10	135.819	134.461	136.498
264	2005.09.16 14:25	buy	133	0.10	135.827	134.469	136.506
265	2005.09.16 17:09	close	133	0.10	135.820	134.469	136.506	-110.00	1029342.00
266	2005.09.16 17:09	close	132	0.10	135.820	134.461	136.498	-30.00	1029312.00
267	2005.09.21 11:04	buy	134	0.10	136.021	134.661	136.701
268	2005.09.21 11:12	close	134	0.10	136.098	134.661	136.701	730.00	1030042.00
269	2005.10.06 13:30	buy	135	0.10	137.170	135.798	137.856
270	2005.10.06 13:44	close	135	0.10	137.245	135.798	137.856	710.00	1030752.00
271	2005.10.07 06:15	buy	136	0.10	137.934	136.555	138.624
272	2005.10.07 07:34	close	136	0.10	138.020	136.555	138.624	820.00	1031572.00
273	2005.10.11 12:14	sell	137	0.10	137.230	138.602	136.544
274	2005.10.11 12:34	close	137	0.10	137.144	138.602	136.544	820.00	1032392.00
275	2005.10.26 06:40	buy	138	0.10	139.269	137.876	139.965
276	2005.10.26 06:45	buy	139	0.10	139.269	137.876	139.965
277	2005.10.26 08:10	close	139	0.10	139.349	137.876	139.965	760.00	1033152.00
278	2005.10.26 08:10	close	138	0.10	139.349	137.876	139.965	760.00	1033912.00
279	2005.10.26 23:07	buy	140	0.10	139.769	138.371	140.468
280	2005.10.26 23:07	buy	141	0.10	139.769	138.371	140.468
281	2005.10.27 01:50	close	140	0.10	139.850	138.371	140.468	721.00	1034633.00
282	2005.10.27 01:50	close	141	0.10	139.850	138.371	140.468	721.00	1035354.00
283	2005.11.02 02:47	buy	142	0.10	140.202	138.800	140.903
284	2005.11.02 02:55	close	142	0.10	140.280	138.800	140.903	740.00	1036094.00
285	2005.11.03 02:31	buy	143	0.10	140.934	139.525	141.639
286	2005.11.03 02:31	buy	144	0.10	140.934	139.525	141.639
287	2005.11.03 02:47	close	143	0.10	141.025	139.525	141.639	870.00	1036964.00
288	2005.11.03 02:47	close	144	0.10	141.025	139.525	141.639	870.00	1037834.00
289	2005.11.04 03:20	sell	145	0.10	140.190	141.592	139.489
290	2005.11.04 03:30	sell	146	0.10	140.150	141.552	139.449
291	2005.11.04 09:07	close	145	0.10	140.464	141.592	139.489	-2780.00	1035054.00
292	2005.11.04 09:07	close	146	0.10	140.464	141.552	139.449	-3180.00	1031874.00
293	2005.11.07 12:15	sell	147	0.10	139.290	140.683	138.594
294	2005.11.07 12:53	close	147	0.10	139.169	140.683	138.594	1170.00	1033044.00
295	2005.11.07 14:55	sell	148	0.10	139.230	140.622	138.534
296	2005.11.07 15:00	sell	149	0.10	139.219	140.611	138.523
297	2005.11.07 15:23	close	149	0.10	139.139	140.611	138.523	760.00	1033804.00
298	2005.11.07 15:23	close	148	0.10	139.139	140.622	138.534	870.00	1034674.00
299	2005.11.07 21:51	sell	150	0.10	138.870	140.259	138.176
300	2005.11.07 22:06	close	150	0.10	138.789	140.259	138.176	770.00	1035444.00
301	2005.11.07 22:16	sell	151	0.10	138.869	140.258	138.175
302	2005.11.08 00:48	close	151	0.10	138.794	140.258	138.175	705.00	1036149.00
303	2005.11.08 12:10	sell	152	0.10	138.320	139.703	137.628
304	2005.11.08 12:31	close	152	0.10	138.181	139.703	137.628	1350.00	1037499.00
305	2005.11.08 12:35	sell	153	0.10	138.255	139.638	137.564
306	2005.11.08 13:38	close	153	0.10	138.174	139.638	137.564	770.00	1038269.00
307	2005.11.08 14:42	sell	154	0.10	138.234	139.616	137.543
308	2005.11.08 14:45	sell	155	0.10	138.240	139.622	137.549
309	2005.11.08 15:25	close	155	0.10	138.151	139.622	137.549	850.00	1039119.00
310	2005.11.08 15:25	close	154	0.10	138.151	139.616	137.543	790.00	1039909.00
311	2005.11.08 21:00	sell	156	0.10	138.090	139.471	137.400
312	2005.11.08 21:00	sell	157	0.10	138.090	139.471	137.400
313	2005.11.09 02:34	close	156	0.10	138.021	139.471	137.400	645.00	1040554.00
314	2005.11.09 02:34	close	157	0.10	138.021	139.471	137.400	645.00	1041199.00
315	2005.11.18 06:10	buy	158	0.10	139.509	138.114	140.207
316	2005.11.18 06:15	buy	159	0.10	139.489	138.094	140.186
317	2005.11.18 09:18	close	159	0.10	139.626	138.094	140.186	1330.00	1042529.00
318	2005.11.18 09:18	close	158	0.10	139.626	138.114	140.207	1130.00	1043659.00
319	2005.11.21 12:41	buy	160	0.10	140.469	139.064	141.171
320	2005.11.21 12:41	buy	161	0.10	140.469	139.064	141.171
321	2005.11.21 12:57	close	160	0.10	140.550	139.064	141.171	770.00	1044429.00
322	2005.11.21 12:57	close	161	0.10	140.550	139.064	141.171	770.00	1045199.00
323	2005.11.23 03:12	buy	162	0.10	140.214	138.812	140.915
324	2005.11.23 07:54	close	162	0.10	140.243	138.812	140.915	250.00	1045449.00
325	2005.11.28 20:27	buy	163	0.10	140.521	139.116	141.224
326	2005.11.28 20:30	close	163	0.10	140.606	139.116	141.224	810.00	1046259.00
327	2005.11.29 03:21	buy	164	0.10	140.789	139.381	141.493
328	2005.11.29 03:27	close	164	0.10	140.875	139.381	141.493	820.00	1047079.00
329	2005.12.07 20:44	sell	165	0.10	141.770	143.188	141.061
330	2005.12.07 20:44	sell	166	0.10	141.770	143.188	141.061
331	2005.12.08 01:07	close	165	0.10	141.739	143.188	141.061	265.00	1047344.00
332	2005.12.08 01:07	close	166	0.10	141.739	143.188	141.061	265.00	1047609.00
333	2005.12.12 20:00	buy	167	0.10	143.219	141.787	143.935
334	2005.12.12 20:00	buy	168	0.10	143.219	141.787	143.935
335	2005.12.13 01:19	close	167	0.10	143.278	141.787	143.935	501.00	1048110.00
336	2005.12.13 01:19	close	168	0.10	143.278	141.787	143.935	501.00	1048611.00
337	2005.12.16 11:15	sell	169	0.10	139.860	141.259	139.161
338	2005.12.16 17:13	close	169	0.10	139.179	141.259	139.161	6770.00	1055381.00
339	2005.12.19 11:55	buy	170	0.10	139.649	138.253	140.347
340	2005.12.19 12:00	buy	171	0.10	139.609	138.213	140.307
341	2005.12.19 19:09	close	171	0.10	139.220	138.213	140.307	-3930.00	1051451.00
342	2005.12.19 19:09	close	170	0.10	139.220	138.253	140.347	-4330.00	1047121.00
343	2005.12.27 15:05	buy	172	0.10	138.665	137.278	139.358
344	2005.12.27 16:40	close	172	0.10	138.734	137.278	139.358	650.00	1047771.00
345	2005.12.28 19:00	buy	173	0.10	139.659	138.262	140.357
346	2005.12.28 20:00	buy	174	0.10	139.469	138.074	140.166
347	2005.12.28 20:10	buy	175	0.10	139.469	138.074	140.166
348	2005.12.29 00:16	close	174	0.10	139.590	138.074	140.166	1121.00	1048892.00
349	2005.12.29 00:16	close	175	0.10	139.590	138.074	140.166	1121.00	1050013.00
350	2005.12.29 00:16	close	173	0.10	139.590	138.262	140.357	-779.00	1049234.00
351	2005.12.30 16:55	sell	176	0.10	139.050	140.441	138.355
352	2005.12.30 17:14	close	176	0.10	138.938	140.441	138.355	1080.00	1050314.00
353	2006.01.05 04:29	buy	177	0.10	140.702	139.295	141.406
354	2006.01.05 05:25	buy	178	0.10	140.589	139.183	141.292
355	2006.01.05 05:30	buy	179	0.10	140.599	139.193	141.302
356	2006.01.05 10:55	close	178	0.10	140.316	139.183	141.292	-2770.00	1047544.00
357	2006.01.05 10:55	close	179	0.10	140.316	139.193	141.302	-2870.00	1044674.00
358	2006.01.05 11:44	close	177	0.10	140.488	139.295	141.406	-2180.00	1042494.00
359	2006.01.09 19:40	sell	180	0.10	138.260	139.643	137.569
360	2006.01.09 20:05	sell	181	0.10	138.250	139.633	137.559
361	2006.01.09 20:55	sell	182	0.10	138.230	139.612	137.539
362	2006.01.09 23:04	close	180	0.10	138.089	139.643	137.569	1670.00	1044164.00
363	2006.01.09 23:04	close	181	0.10	138.089	139.633	137.559	1570.00	1045734.00
364	2006.01.09 23:04	close	182	0.10	138.089	139.612	137.539	1370.00	1047104.00
365	2006.01.12 23:15	sell	183	0.10	137.538	138.913	136.850
366	2006.01.13 08:41	close	183	0.10	138.073	138.913	136.850	-5395.00	1041709.00
367	2006.01.18 04:03	buy	184	0.10	139.815	138.417	140.514
368	2006.01.18 05:22	close	184	0.10	139.895	138.417	140.514	760.00	1042469.00
369	2006.01.23 11:40	buy	185	0.10	140.189	138.787	140.890
370	2006.01.23 11:45	buy	186	0.10	140.229	138.827	140.930
371	2006.01.23 12:56	close	185	0.10	140.382	138.787	140.890	1890.00	1044359.00
372	2006.01.23 12:56	close	186	0.10	140.382	138.827	140.930	1490.00	1045849.00
373	2006.02.07 22:25	sell	187	0.10	141.420	142.834	140.713
374	2006.02.07 23:15	sell	188	0.10	141.420	142.834	140.713
375	2006.02.07 23:25	sell	189	0.10	141.390	142.804	140.683
376	2006.02.07 23:48	close	188	0.10	141.304	142.834	140.713	1120.00	1046969.00
377	2006.02.07 23:48	close	189	0.10	141.304	142.804	140.683	820.00	1047789.00
378	2006.02.07 23:48	close	187	0.10	141.304	142.834	140.713	1120.00	1048909.00
379	2006.02.08 03:30	sell	190	0.10	141.350	142.764	140.643
380	2006.02.08 03:30	sell	191	0.10	141.350	142.764	140.643
381	2006.02.08 06:33	close	190	0.10	141.223	142.764	140.643	1230.00	1050139.00
382	2006.02.08 06:33	close	191	0.10	141.223	142.764	140.643	1230.00	1051369.00
383	2006.02.10 02:38	buy	192	0.10	142.253	140.830	142.964
384	2006.02.10 06:33	close	192	0.10	141.974	140.830	142.964	-2830.00	1048539.00
385	2006.02.20 03:03	buy	193	0.10	141.023	139.613	141.728
386	2006.02.20 03:16	close	193	0.10	141.105	139.613	141.728	780.00	1049319.00
387	2006.02.20 03:17	buy	194	0.10	141.019	139.609	141.724
388	2006.02.20 03:20	buy	195	0.10	140.989	139.579	141.694
389	2006.02.20 03:47	close	195	0.10	141.104	139.579	141.694	1110.00	1050429.00
390	2006.02.20 03:47	close	194	0.10	141.104	139.609	141.724	810.00	1051239.00
391	2006.02.24 14:20	sell	196	0.10	139.110	140.501	138.414
392	2006.02.24 15:35	sell	197	0.10	139.060	140.451	138.365
393	2006.02.24 15:40	sell	198	0.10	139.015	140.405	138.320
394	2006.02.24 15:44	close	197	0.10	138.939	140.451	138.365	1170.00	1052409.00
395	2006.02.24 15:44	close	198	0.10	138.939	140.405	138.320	720.00	1053129.00
396	2006.02.24 15:44	close	196	0.10	138.939	140.501	138.414	1670.00	1054799.00
397	2006.02.27 20:00	sell	199	0.10	137.660	139.037	136.972
398	2006.02.27 20:45	sell	200	0.10	137.730	139.107	137.041
399	2006.02.27 20:45	sell	201	0.10	137.730	139.107	137.041
400	2006.02.27 23:23	close	200	0.10	137.599	139.107	137.041	1270.00	1056069.00
401	2006.02.27 23:23	close	201	0.10	137.599	139.107	137.041	1270.00	1057339.00
402	2006.02.27 23:23	close	199	0.10	137.599	139.037	136.972	570.00	1057909.00
403	2006.03.03 12:44	buy	202	0.10	139.879	138.480	140.578
404	2006.03.03 14:02	close	202	0.10	139.965	138.480	140.578	820.00	1058729.00
405	2006.03.07 23:15	sell	203	0.10	140.140	141.541	139.439
406	2006.03.07 23:20	sell	204	0.10	140.138	141.539	139.437
407	2006.03.07 23:38	close	203	0.10	140.046	141.541	139.439	900.00	1059629.00
408	2006.03.07 23:38	close	204	0.10	140.046	141.539	139.437	880.00	1060509.00
409	2006.03.09 15:17	sell	205	0.10	140.152	141.554	139.451
410	2006.03.09 15:51	close	205	0.10	140.069	141.554	139.451	790.00	1061299.00
411	2006.03.13 11:45	buy	206	0.10	141.919	140.500	142.629
412	2006.03.13 11:45	buy	207	0.10	141.919	140.500	142.629
413	2006.03.13 15:00	close	206	0.10	141.987	140.500	142.629	640.00	1061939.00
414	2006.03.13 15:00	close	207	0.10	141.987	140.500	142.629	640.00	1062579.00
415	2006.03.14 23:27	sell	208	0.10	141.220	142.632	140.514
416	2006.03.14 23:27	sell	209	0.10	141.220	142.632	140.514
417	2006.03.15 03:07	close	208	0.10	141.224	142.632	140.514	-85.00	1062494.00
418	2006.03.15 03:07	close	209	0.10	141.224	142.632	140.514	-85.00	1062409.00
419	2006.03.16 21:41	buy	210	0.10	142.239	140.817	142.950
420	2006.03.16 21:55	buy	211	0.10	142.229	140.807	142.940
421	2006.03.16 23:22	close	211	0.10	142.330	140.807	142.940	970.00	1063379.00
422	2006.03.16 23:22	close	210	0.10	142.330	140.817	142.950	870.00	1064249.00
423	2006.03.20 16:54	sell	212	0.10	141.263	142.676	140.557
424	2006.03.20 20:26	close	212	0.10	141.279	142.676	140.557	-200.00	1064049.00
425	2006.03.27 22:50	sell	213	0.10	140.250	141.653	139.549
426	2006.03.27 22:50	sell	214	0.10	140.250	141.653	139.549
427	2006.03.28 01:14	close	213	0.10	140.111	141.653	139.549	1345.00	1065394.00
428	2006.03.28 01:14	close	214	0.10	140.111	141.653	139.549	1345.00	1066739.00
429	2006.03.28 03:15	sell	215	0.10	140.250	141.653	139.549
430	2006.03.28 03:25	sell	216	0.10	140.310	141.713	139.608
431	2006.03.28 07:31	close	216	0.10	140.353	141.713	139.608	-470.00	1066269.00
432	2006.03.28 08:41	close	215	0.10	140.399	141.653	139.549	-1530.00	1064739.00
433	2006.03.29 02:50	buy	217	0.10	141.399	139.985	142.106
434	2006.03.29 02:54	close	217	0.10	141.510	139.985	142.106	1070.00	1065809.00
435	2006.03.29 03:17	buy	218	0.10	141.436	140.022	142.143
436	2006.03.29 03:20	buy	219	0.10	141.429	140.015	142.136
437	2006.03.29 03:50	close	218	0.10	141.520	140.022	142.143	800.00	1066609.00
438	2006.03.29 03:50	close	219	0.10	141.520	140.015	142.136	870.00	1067479.00
439	2006.04.05 02:37	buy	220	0.10	143.941	142.502	144.661
440	2006.04.05 03:35	buy	221	0.10	143.759	142.321	144.478
441	2006.04.05 03:40	buy	222	0.10	143.739	142.302	144.458
442	2006.04.05 08:57	close	221	0.10	143.485	142.321	144.478	-2780.00	1064699.00
443	2006.04.05 08:57	close	222	0.10	143.485	142.302	144.458	-2580.00	1062119.00
444	2006.04.05 10:39	close	220	0.10	143.398	142.502	144.661	-5470.00	1056649.00
445	2006.04.05 23:05	buy	223	0.10	144.239	142.797	144.960
446	2006.04.05 23:05	buy	224	0.10	144.239	142.797	144.960
447	2006.04.06 02:02	close	223	0.10	144.346	142.797	144.960	981.00	1057630.00
448	2006.04.06 02:02	close	224	0.10	144.346	142.797	144.960	981.00	1058611.00
449	2006.04.06 04:06	buy	225	0.10	144.349	142.906	145.071
450	2006.04.06 08:45	close	225	0.10	144.373	142.906	145.071	200.00	1058811.00
451	2006.04.06 15:45	buy	226	0.10	144.519	143.074	145.242
452	2006.04.06 20:25	close	226	0.10	143.983	143.074	145.242	-5400.00	1053411.00
453	2006.04.07 13:02	sell	227	0.10	143.540	144.975	142.822
454	2006.04.07 13:36	close	227	0.10	143.464	144.975	142.822	720.00	1054131.00
455	2006.04.19 23:45	buy	228	0.10	145.049	143.599	145.774
456	2006.04.19 23:59	close	228	0.10	145.180	143.599	145.774	1270.00	1055401.00
457	2006.04.26 03:04	buy	229	0.10	142.659	141.232	143.372
458	2006.04.26 03:06	buy	230	0.10	142.665	141.238	143.378
459	2006.04.26 03:14	close	230	0.10	142.748	141.238	143.378	790.00	1056191.00
460	2006.04.26 03:14	close	229	0.10	142.748	141.232	143.372	850.00	1057041.00
461	2006.05.02 15:30	buy	231	0.10	143.289	141.856	144.005
462	2006.05.02 15:40	buy	232	0.10	143.289	141.856	144.005
463	2006.05.02 15:59	close	232	0.10	143.451	141.856	144.005	1580.00	1058621.00
464	2006.05.02 15:59	close	231	0.10	143.451	141.856	144.005	1580.00	1060201.00
465	2006.05.08 23:25	sell	233	0.10	141.900	143.319	141.191
466	2006.05.09 01:53	close	233	0.10	141.817	143.319	141.191	785.00	1060986.00
467	2006.05.09 05:55	sell	234	0.10	141.800	143.218	141.091
468	2006.05.09 06:00	sell	235	0.10	141.900	143.319	141.191
469	2006.05.09 07:31	close	235	0.10	141.691	143.319	141.191	2050.00	1063036.00
470	2006.05.09 07:31	close	234	0.10	141.691	143.218	141.091	1050.00	1064086.00
471	2006.05.18 03:24	buy	236	0.10	141.254	139.841	141.960
472	2006.05.18 03:46	close	236	0.10	141.333	139.841	141.960	750.00	1064836.00
473	2006.05.19 04:15	buy	237	0.10	142.229	140.807	142.940
474	2006.05.19 04:55	close	237	0.10	142.320	140.807	142.940	870.00	1065706.00
475	2006.05.19 15:50	buy	238	0.10	142.319	140.896	143.031
476	2006.05.19 15:50	buy	239	0.10	142.319	140.896	143.031
477	2006.05.19 18:00	close	238	0.10	142.460	140.896	143.031	1370.00	1067076.00
478	2006.05.19 18:00	close	239	0.10	142.459	140.896	143.031	1360.00	1068436.00
479	2006.05.22 19:00	buy	240	0.10	143.419	141.985	144.136
480	2006.05.22 19:26	close	240	0.10	143.550	141.985	144.136	1270.00	1069706.00
481	2006.05.22 19:29	buy	241	0.10	143.468	142.033	144.185
482	2006.05.22 20:25	buy	242	0.10	143.419	141.985	144.136
483	2006.05.22 20:30	buy	243	0.10	143.399	141.965	144.116
484	2006.05.22 21:07	close	242	0.10	143.543	141.985	144.136	1200.00	1070906.00
485	2006.05.22 21:07	close	243	0.10	143.543	141.965	144.116	1400.00	1072306.00
486	2006.05.22 21:07	close	241	0.10	143.543	142.033	144.185	710.00	1073016.00
487	2006.05.24 13:55	buy	244	0.10	143.689	142.252	144.407
488	2006.05.24 14:04	close	244	0.10	143.786	142.252	144.407	930.00	1073946.00
489	2006.06.09 11:00	sell	245	0.10	144.120	145.561	143.399
490	2006.06.09 11:05	sell	246	0.10	144.130	145.571	143.409
491	2006.06.09 15:30	close	245	0.10	144.086	145.561	143.399	300.00	1074246.00
492	2006.06.09 15:30	close	246	0.10	144.086	145.571	143.409	400.00	1074646.00
493	2006.06.21 19:36	buy	247	0.10	145.182	143.730	145.908
494	2006.06.21 19:56	close	247	0.10	145.265	143.730	145.908	790.00	1075436.00
495	2006.07.03 21:14	buy	248	0.10	146.799	145.331	147.533
496	2006.07.03 21:18	buy	249	0.10	146.809	145.341	147.543
497	2006.07.04 01:00	close	249	0.10	146.875	145.341	147.543	571.00	1076007.00
498	2006.07.04 01:00	close	248	0.10	146.875	145.331	147.533	671.00	1076678.00
499	2006.07.10 19:20	sell	250	0.10	145.315	146.768	144.588
500	2006.07.10 19:56	sell	251	0.10	145.308	146.761	144.581
501	2006.07.11 02:31	close	250	0.10	145.589	146.768	144.588	-2785.00	1073893.00
502	2006.07.11 02:56	close	251	0.10	145.609	146.761	144.581	-3055.00	1070838.00
503	2006.07.28 14:42	sell	252	0.10	146.585	148.051	145.852
504	2006.07.28 15:17	close	252	0.10	146.496	148.051	145.852	850.00	1071688.00
505	2006.08.10 20:24	sell	253	0.10	147.598	149.074	146.860
506	2006.08.10 20:24	sell	254	0.10	147.598	149.074	146.860
507	2006.08.10 21:05	close	253	0.10	147.509	149.074	146.860	850.00	1072538.00
508	2006.08.10 21:05	close	254	0.10	147.509	149.074	146.860	850.00	1073388.00
509	2006.08.11 15:33	buy	255	0.10	148.004	146.524	148.744
510	2006.08.11 15:34	close	255	0.10	148.086	146.524	148.744	780.00	1074168.00
511	2006.08.11 15:50	buy	256	0.10	147.989	146.509	148.729
512	2006.08.11 17:22	close	256	0.10	148.064	146.509	148.729	710.00	1074878.00
513	2006.08.21 22:20	buy	257	0.10	149.329	147.836	150.076
514	2006.08.21 22:20	buy	258	0.10	149.329	147.836	150.076
515	2006.08.22 03:30	close	257	0.10	149.438	147.836	150.076	1001.00	1075879.00
516	2006.08.22 03:30	close	258	0.10	149.438	147.836	150.076	1001.00	1076880.00
517	2006.09.04 19:00	sell	259	0.10	149.310	150.803	148.563
518	2006.09.04 20:35	sell	260	0.10	149.330	150.823	148.583
519	2006.09.04 20:50	sell	261	0.10	149.310	150.803	148.563
520	2006.09.05 02:29	close	260	0.10	149.231	150.823	148.583	945.00	1077825.00
521	2006.09.05 02:29	close	261	0.10	149.231	150.803	148.563	745.00	1078570.00
522	2006.09.05 02:29	close	259	0.10	149.231	150.803	148.563	745.00	1079315.00
523	2006.09.05 12:15	sell	262	0.10	148.667	150.154	147.924
524	2006.09.05 12:30	close	262	0.10	148.584	150.154	147.924	790.00	1080105.00
525	2006.09.05 12:58	sell	263	0.10	148.655	150.142	147.912
526	2006.09.05 13:12	close	263	0.10	148.569	150.142	147.912	820.00	1080925.00
527	2006.09.08 12:25	sell	264	0.10	147.960	149.440	147.220
528	2006.09.08 12:25	sell	265	0.10	147.960	149.440	147.220
529	2006.09.08 14:09	close	264	0.10	147.865	149.440	147.220	910.00	1081835.00
530	2006.09.08 14:09	close	265	0.10	147.865	149.440	147.220	910.00	1082745.00
531	2006.09.12 03:20	buy	266	0.10	149.209	147.717	149.955
532	2006.09.12 03:25	buy	267	0.10	149.269	147.776	150.015
533	2006.09.12 03:43	close	266	0.10	149.402	147.717	149.955	1890.00	1084635.00
534	2006.09.12 03:43	close	267	0.10	149.402	147.776	150.015	1290.00	1085925.00
535	2006.09.19 19:35	sell	268	0.10	149.070	150.561	148.325
536	2006.09.19 19:45	sell	269	0.10	149.070	150.561	148.325
537	2006.09.20 01:47	close	268	0.10	149.019	150.561	148.325	465.00	1086390.00
538	2006.09.20 01:47	close	269	0.10	149.019	150.561	148.325	465.00	1086855.00
539	2006.09.20 12:10	sell	270	0.10	148.690	150.177	147.947
540	2006.09.20 12:15	sell	271	0.10	148.700	150.187	147.957
541	2006.09.20 15:24	close	271	0.10	148.606	150.187	147.957	900.00	1087755.00
542	2006.09.20 15:24	close	270	0.10	148.606	150.177	147.947	800.00	1088555.00
543	2006.09.28 12:10	buy	272	0.10	149.527	148.032	150.275
544	2006.09.28 12:49	close	272	0.10	149.590	148.032	150.275	590.00	1089145.00
545	2006.10.17 16:30	sell	273	0.10	148.845	150.333	148.101
546	2006.10.17 22:02	close	273	0.10	149.144	150.333	148.101	-3030.00	1086115.00
547	2006.11.27 14:40	buy	274	0.10	152.229	150.707	152.990
548	2006.11.27 14:47	close	274	0.10	152.324	150.707	152.990	910.00	1087025.00
549	2006.11.27 15:03	buy	275	0.10	152.241	150.719	153.002
550	2006.11.27 15:03	buy	276	0.10	152.241	150.719	153.002
551	2006.11.27 15:57	close	275	0.10	152.335	150.719	153.002	900.00	1087925.00
552	2006.11.27 15:57	close	276	0.10	152.335	150.719	153.002	900.00	1088825.00
553	2006.11.28 16:18	buy	277	0.10	152.781	151.253	153.545
554	2006.11.28 16:34	close	277	0.10	152.867	151.253	153.545	820.00	1089645.00
555	2006.11.29 02:30	buy	278	0.10	152.949	151.420	153.714
556	2006.11.29 06:00	close	278	0.10	152.730	151.420	153.714	-2230.00	1087415.00
557	2006.12.05 15:32	sell	279	0.10	152.975	154.505	152.210
558	2006.12.05 15:36	close	279	0.10	152.885	154.505	152.210	860.00	1088275.00
559	2006.12.05 15:47	sell	280	0.10	152.972	154.502	152.207
560	2006.12.05 17:00	close	280	0.10	152.888	154.502	152.207	800.00	1089075.00
561	2006.12.12 02:52	buy	281	0.10	154.749	153.202	155.523
562	2006.12.12 03:03	close	281	0.10	154.840	153.202	155.523	870.00	1089945.00
563	2006.12.12 04:30	buy	282	0.10	154.769	153.221	155.543
564	2006.12.12 04:30	buy	283	0.10	154.769	153.221	155.543
565	2006.12.12 04:57	close	282	0.10	154.856	153.221	155.543	830.00	1090775.00
566	2006.12.12 04:57	close	283	0.10	154.856	153.221	155.543	830.00	1091605.00
567	2006.12.20 11:35	buy	284	0.10	156.185	154.623	156.966
568	2006.12.20 11:40	buy	285	0.10	156.159	154.597	156.940
569	2006.12.21 03:04	close	284	0.10	156.105	154.623	156.966	-889.00	1090716.00
570	2006.12.21 03:04	close	285	0.10	156.105	154.597	156.940	-629.00	1090087.00
571	2007.01.02 23:10	buy	286	0.10	157.749	156.172	158.538
572	2007.01.02 23:15	buy	287	0.10	157.749	156.172	158.538
573	2007.01.03 10:23	close	286	0.10	157.846	156.172	158.538	881.00	1090968.00
574	2007.01.03 10:23	close	287	0.10	157.846	156.172	158.538	881.00	1091849.00
575	2007.01.08 11:05	sell	288	0.10	154.070	155.611	153.300
576	2007.01.08 11:55	sell	289	0.10	153.970	155.510	153.200
577	2007.01.08 12:05	sell	290	0.10	153.970	155.510	153.200
578	2007.01.08 15:46	close	289	0.10	154.286	155.510	153.200	-3200.00	1088649.00
579	2007.01.08 20:09	close	290	0.10	154.379	155.510	153.200	-4130.00	1084519.00
580	2007.01.09 07:10	close	288	0.10	155.050	155.611	153.300	-9845.00	1074674.00
581	2007.01.09 14:31	buy	291	0.10	155.172	153.620	155.948
582	2007.01.09 14:31	buy	292	0.10	155.172	153.620	155.948
583	2007.01.09 15:17	close	291	0.10	155.260	153.620	155.948	840.00	1075514.00
584	2007.01.09 15:17	close	292	0.10	155.260	153.620	155.948	840.00	1076354.00
585	2007.01.11 16:40	buy	293	0.10	155.529	153.974	156.307
586	2007.01.12 02:17	close	293	0.10	155.210	153.974	156.307	-3279.00	1073075.00
587	2007.01.18 14:30	buy	294	0.10	156.739	155.172	157.523
588	2007.01.18 15:25	buy	295	0.10	156.789	155.221	157.573
589	2007.01.18 15:35	buy	296	0.10	156.709	155.142	157.493
590	2007.01.18 16:25	close	295	0.10	156.982	155.221	157.573	1890.00	1074965.00
591	2007.01.18 16:25	close	296	0.10	156.982	155.142	157.493	2690.00	1077655.00
592	2007.01.18 16:25	close	294	0.10	156.982	155.172	157.523	2390.00	1080045.00
593	2007.01.18 19:00	buy	297	0.10	156.975	155.405	157.760
594	2007.01.18 19:19	close	297	0.10	157.070	155.405	157.760	910.00	1080955.00
595	2007.01.24 04:43	buy	298	0.10	158.434	156.850	159.226
596	2007.01.24 04:45	buy	299	0.10	158.429	156.845	159.221
597	2007.01.24 05:20	close	299	0.10	158.525	156.845	159.221	920.00	1081875.00
598	2007.01.24 05:20	close	298	0.10	158.525	156.850	159.226	870.00	1082745.00
599	2007.01.24 12:35	sell	300	0.10	158.180	159.762	157.389
600	2007.01.24 15:55	close	300	0.10	157.798	159.762	157.389	3780.00	1086525.00
601	2007.01.25 11:20	sell	301	0.10	156.560	158.126	155.777
602	2007.01.25 11:26	close	301	0.10	156.324	158.126	155.777	2320.00	1088845.00
603	2007.01.25 11:27	sell	302	0.10	156.420	157.984	155.638
604	2007.01.25 11:30	close	302	0.10	156.321	157.984	155.638	950.00	1089795.00
605	2007.01.25 12:45	sell	303	0.10	156.386	157.950	155.604
606	2007.01.25 13:00	sell	304	0.10	156.640	158.206	155.857
607	2007.01.25 13:05	sell	305	0.10	156.650	158.217	155.867
608	2007.01.25 16:07	close	304	0.10	156.737	158.206	155.857	-1010.00	1088785.00
609	2007.01.25 18:25	close	305	0.10	156.889	158.217	155.867	-2430.00	1086355.00
610	2007.01.25 20:25	close	303	0.10	156.959	157.950	155.604	-5770.00	1080585.00
611	2007.01.29 23:00	buy	306	0.10	157.759	156.181	158.548
612	2007.01.29 23:11	buy	307	0.10	157.764	156.186	158.553
613	2007.01.30 05:30	close	307	0.10	157.796	156.186	158.553	231.00	1080816.00
614	2007.01.30 05:30	close	306	0.10	157.796	156.181	158.548	281.00	1081097.00
615	2007.01.31 12:53	sell	308	0.10	157.246	158.818	156.460
616	2007.01.31 17:58	close	308	0.10	157.529	158.818	156.460	-2870.00	1078227.00
617	2007.02.07 22:00	buy	309	0.10	156.948	155.379	157.733
618	2007.02.07 23:27	close	309	0.10	157.050	155.379	157.733	980.00	1079207.00
619	2007.02.08 11:45	buy	310	0.10	157.249	155.677	158.035
620	2007.02.08 11:45	buy	311	0.10	157.249	155.677	158.035
621	2007.02.08 12:33	close	310	0.10	157.459	155.677	158.035	2060.00	1081267.00
622	2007.02.08 12:33	close	311	0.10	157.459	155.677	158.035	2060.00	1083327.00
623	2007.02.15 11:00	sell	312	0.10	157.810	159.388	157.021
624	2007.02.15 11:05	sell	313	0.10	157.940	159.519	157.150
625	2007.02.15 12:48	close	313	0.10	157.724	159.519	157.150	2120.00	1085447.00
626	2007.02.15 12:48	close	312	0.10	157.724	159.388	157.021	820.00	1086267.00
627	2007.02.16 06:45	sell	314	0.10	156.990	158.560	156.205
628	2007.02.16 06:45	sell	315	0.10	156.990	158.560	156.205
629	2007.02.16 07:50	close	314	0.10	156.771	158.560	156.205	2150.00	1088417.00
630	2007.02.16 07:50	close	315	0.10	156.771	158.560	156.205	2150.00	1090567.00
631	2007.02.16 16:55	sell	316	0.10	156.600	158.166	155.817
632	2007.02.16 17:41	close	316	0.10	156.494	158.166	155.817	1020.00	1091587.00
633	2007.02.21 23:01	buy	317	0.10	158.789	157.201	159.583
634	2007.02.21 23:01	buy	318	0.10	158.789	157.201	159.583
635	2007.02.21 23:46	close	317	0.10	158.893	157.201	159.583	1000.00	1092587.00
636	2007.02.21 23:46	close	318	0.10	158.893	157.201	159.583	1000.00	1093587.00
637	2007.02.28 15:00	sell	319	0.10	156.450	158.015	155.668
638	2007.02.28 15:43	close	319	0.10	156.328	158.015	155.668	1180.00	1094767.00
639	2007.03.02 06:54	sell	320	0.10	155.020	156.570	154.245
640	2007.03.02 08:26	close	320	0.10	154.919	156.570	154.245	970.00	1095737.00
641	2007.03.06 03:25	sell	321	0.10	152.079	153.600	151.319
642	2007.03.06 03:35	sell	322	0.10	152.250	153.773	151.489
643	2007.03.06 03:50	sell	323	0.10	152.060	153.581	151.300
644	2007.03.06 07:41	close	321	0.10	152.316	153.600	151.319	-2410.00	1093327.00
645	2007.03.06 07:41	close	322	0.10	152.316	153.773	151.489	-700.00	1092627.00
646	2007.03.06 07:41	close	323	0.10	152.316	153.581	151.300	-2600.00	1090027.00
647	2007.03.06 15:05	buy	324	0.10	152.619	151.093	153.382
648	2007.03.06 15:10	buy	325	0.10	152.614	151.088	153.377
649	2007.03.06 18:29	close	325	0.10	152.614	151.088	153.377	-40.00	1089987.00
650	2007.03.06 18:29	close	324	0.10	152.614	151.093	153.382	-90.00	1089897.00
651	2007.03.07 03:50	buy	326	0.10	152.739	151.212	153.503
652	2007.03.07 03:55	buy	327	0.10	152.740	151.213	153.504
653	2007.03.07 06:34	close	326	0.10	153.035	151.212	153.503	2920.00	1092817.00
654	2007.03.07 06:34	close	327	0.10	153.035	151.213	153.504	2910.00	1095727.00
655	2007.03.08 19:30	buy	328	0.10	153.929	152.390	154.699
656	2007.03.08 20:32	close	328	0.10	154.013	152.390	154.699	800.00	1096527.00
657	2007.03.08 21:35	buy	329	0.10	153.790	152.252	154.559
658	2007.03.08 21:35	buy	330	0.10	153.790	152.252	154.559
659	2007.03.09 00:12	close	329	0.10	153.957	152.252	154.559	1581.00	1098108.00
660	2007.03.09 00:12	close	330	0.10	153.957	152.252	154.559	1581.00	1099689.00
661	2007.03.09 13:42	buy	331	0.10	154.374	152.830	155.146
662	2007.03.09 13:46	buy	332	0.10	154.369	152.825	155.141
663	2007.03.09 14:49	close	332	0.10	154.447	152.825	155.141	740.00	1100429.00
664	2007.03.09 14:49	close	331	0.10	154.447	152.830	155.146	690.00	1101119.00
665	2007.03.12 02:30	buy	333	0.10	154.919	153.370	155.694
666	2007.03.12 03:18	close	333	0.10	155.088	153.370	155.694	1650.00	1102769.00
667	2007.03.12 05:45	buy	334	0.10	155.052	153.501	155.827
668	2007.03.12 05:50	buy	335	0.10	155.050	153.500	155.825
669	2007.03.12 08:07	close	335	0.10	155.138	153.500	155.825	840.00	1103609.00
670	2007.03.12 08:07	close	334	0.10	155.138	153.501	155.827	820.00	1104429.00
671	2007.03.12 14:15	buy	336	0.10	155.144	153.593	155.920
672	2007.03.12 14:15	buy	337	0.10	155.144	153.593	155.920
673	2007.03.12 16:37	close	336	0.10	154.878	153.593	155.920	-2700.00	1101729.00
674	2007.03.12 16:37	close	337	0.10	154.878	153.593	155.920	-2700.00	1099029.00
675	2007.03.14 12:20	sell	338	0.10	153.320	154.853	152.553
676	2007.03.14 12:55	sell	339	0.10	153.310	154.843	152.543
677	2007.03.14 13:05	sell	340	0.10	153.320	154.853	152.553
678	2007.03.14 18:04	close	339	0.10	153.745	154.843	152.543	-4390.00	1094639.00
679	2007.03.14 18:04	close	340	0.10	153.745	154.853	152.553	-4290.00	1090349.00
680	2007.03.14 19:07	close	338	0.10	153.784	154.853	152.553	-4680.00	1085669.00
681	2007.03.15 11:00	buy	341	0.10	154.954	153.404	155.729
682	2007.03.15 11:25	buy	342	0.10	154.890	153.341	155.664
683	2007.03.15 11:30	buy	343	0.10	154.808	153.260	155.582
684	2007.03.15 12:44	close	342	0.10	155.028	153.341	155.664	1340.00	1087009.00
685	2007.03.15 12:44	close	343	0.10	155.028	153.260	155.582	2160.00	1089169.00
686	2007.03.15 12:44	close	341	0.10	155.028	153.404	155.729	700.00	1089869.00
687	2007.03.16 02:45	buy	344	0.10	155.442	153.888	156.219
688	2007.03.16 02:45	buy	345	0.10	155.442	153.888	156.219
689	2007.03.16 02:54	close	344	0.10	155.621	153.888	156.219	1750.00	1091619.00
690	2007.03.16 02:54	close	345	0.10	155.621	153.888	156.219	1750.00	1093369.00
691	2007.03.16 03:09	buy	346	0.10	155.534	153.979	156.312
692	2007.03.16 03:09	buy	347	0.10	155.534	153.979	156.312
693	2007.03.16 06:01	close	346	0.10	155.583	153.979	156.312	450.00	1093819.00
694	2007.03.16 06:01	close	347	0.10	155.583	153.979	156.312	450.00	1094269.00
695	2007.03.19 12:36	buy	348	0.10	155.968	154.408	156.748
696	2007.03.19 12:58	close	348	0.10	156.058	154.408	156.748	860.00	1095129.00
697	2007.03.19 21:28	buy	349	0.10	156.277	154.714	157.058
698	2007.03.19 23:03	close	349	0.10	156.357	154.714	157.058	760.00	1095889.00
699	2007.03.20 04:46	buy	350	0.10	156.491	154.926	157.273
700	2007.03.20 04:55	buy	351	0.10	156.489	154.924	157.271
701	2007.03.20 05:13	close	351	0.10	156.590	154.924	157.271	970.00	1096859.00
702	2007.03.20 05:13	close	350	0.10	156.590	154.926	157.273	950.00	1097809.00
703	2007.03.22 06:30	buy	352	0.10	157.259	155.686	158.045
704	2007.03.22 06:30	buy	353	0.10	157.259	155.686	158.045
705	2007.03.22 11:39	close	352	0.10	157.229	155.686	158.045	-340.00	1097469.00
706	2007.03.22 11:39	close	353	0.10	157.229	155.686	158.045	-340.00	1097129.00
707	2007.03.27 14:36	buy	354	0.10	157.696	156.119	158.484
708	2007.03.27 14:53	close	354	0.10	157.784	156.119	158.484	840.00	1097969.00
709	2007.03.29 04:40	sell	355	0.10	155.700	157.257	154.922
710	2007.03.29 05:15	sell	356	0.10	155.850	157.409	155.071
711	2007.03.29 05:20	sell	357	0.10	155.932	157.491	155.152
712	2007.03.29 13:45	close	356	0.10	156.553	157.409	155.071	-7070.00	1090899.00
713	2007.03.29 13:45	close	357	0.10	156.553	157.491	155.152	-6250.00	1084649.00
714	2007.03.29 13:45	close	355	0.10	156.553	157.257	154.922	-8570.00	1076079.00
715	2007.03.30 03:25	buy	358	0.10	157.069	155.498	157.854
716	2007.03.30 03:30	buy	359	0.10	157.041	155.471	157.826
717	2007.03.30 06:28	close	358	0.10	157.203	155.498	157.854	1300.00	1077379.00
718	2007.03.30 06:28	close	359	0.10	157.203	155.471	157.826	1580.00	1078959.00
719	2007.04.03 21:45	buy	360	0.10	158.449	156.865	159.241
720	2007.04.03 22:25	buy	361	0.10	158.509	156.924	159.302
721	2007.04.03 22:40	buy	362	0.10	158.499	156.914	159.291
722	2007.04.04 06:33	close	361	0.10	158.447	156.924	159.302	-709.00	1078250.00
723	2007.04.04 06:33	close	362	0.10	158.447	156.914	159.291	-609.00	1077641.00
724	2007.04.04 06:33	close	360	0.10	158.447	156.865	159.241	-109.00	1077532.00
725	2007.04.16 22:20	buy	363	0.10	162.169	160.547	162.980
726	2007.04.16 22:25	buy	364	0.10	162.139	160.518	162.950
727	2007.04.17 07:10	close	364	0.10	161.860	160.518	162.950	-2879.00	1074653.00
728	2007.04.17 11:10	close	363	0.10	161.621	160.547	162.980	-5569.00	1069084.00
729	2007.04.18 21:15	sell	365	0.10	160.950	162.560	160.145
730	2007.04.19 00:46	close	365	0.10	161.238	162.560	160.145	-2925.00	1066159.00
731	2007.04.19 12:29	sell	366	0.10	160.301	161.904	159.499
732	2007.04.19 12:44	close	366	0.10	160.210	161.904	159.499	870.00	1067029.00
733	2007.04.19 16:10	sell	367	0.10	160.410	162.014	159.608
734	2007.04.19 16:10	sell	368	0.10	160.410	162.014	159.608
735	2007.04.20 01:42	close	367	0.10	161.169	162.014	159.608	-7635.00	1059394.00
736	2007.04.20 01:42	close	368	0.10	161.169	162.014	159.608	-7635.00	1051759.00
737	2007.04.20 11:45	buy	369	0.10	161.459	159.844	162.266
738	2007.04.20 11:50	buy	370	0.10	161.459	159.844	162.266
739	2007.04.20 16:11	close	370	0.10	161.586	159.844	162.266	1230.00	1052989.00
740	2007.04.20 16:11	close	369	0.10	161.586	159.844	162.266	1230.00	1054219.00
741	2007.04.23 14:30	sell	371	0.10	161.010	162.620	160.205
742	2007.04.23 14:30	sell	372	0.10	161.010	162.620	160.205
743	2007.04.23 18:56	close	371	0.10	160.889	162.620	160.205	1170.00	1055389.00
744	2007.04.23 18:56	close	372	0.10	160.889	162.620	160.205	1170.00	1056559.00
745	2007.05.08 21:20	sell	373	0.10	162.440	164.064	161.628
746	2007.05.08 21:30	sell	374	0.10	162.460	164.085	161.648
747	2007.05.09 03:09	close	373	0.10	162.364	164.064	161.628	715.00	1057274.00
748	2007.05.09 03:09	close	374	0.10	162.364	164.085	161.648	915.00	1058189.00
749	2007.05.11 05:02	sell	375	0.10	161.653	163.270	160.845
750	2007.05.11 06:52	close	375	0.10	161.557	163.270	160.845	920.00	1059109.00
751	2007.05.11 13:21	sell	376	0.10	161.527	163.142	160.719
752	2007.05.11 13:26	close	376	0.10	161.435	163.142	160.719	880.00	1059989.00
753	2007.05.29 19:58	buy	377	0.10	163.979	162.339	164.799
754	2007.05.29 22:55	close	377	0.10	163.618	162.339	164.799	-3650.00	1056339.00
755	2007.06.06 22:45	sell	378	0.10	163.503	165.138	162.685
756	2007.06.07 00:56	close	378	0.10	163.379	165.138	162.685	1195.00	1057534.00
757	2007.06.08 03:35	sell	379	0.10	162.720	164.347	161.906
758	2007.06.08 05:05	sell	380	0.10	162.730	164.357	161.916
759	2007.06.08 05:15	sell	381	0.10	162.850	164.479	162.036
760	2007.06.08 08:37	close	380	0.10	162.629	164.357	161.916	970.00	1058504.00
761	2007.06.08 08:37	close	381	0.10	162.629	164.479	162.036	2170.00	1060674.00
762	2007.06.08 08:37	close	379	0.10	162.629	164.347	161.906	870.00	1061544.00
763	2007.06.08 15:30	sell	382	0.10	162.550	164.176	161.737
764	2007.06.08 15:30	sell	383	0.10	162.550	164.176	161.737
765	2007.06.08 18:00	close	382	0.10	162.469	164.176	161.737	770.00	1062314.00
766	2007.06.08 18:00	close	383	0.10	162.467	164.176	161.737	790.00	1063104.00
767	2007.06.13 04:48	sell	384	0.10	161.890	163.509	161.081
768	2007.06.13 05:00	sell	385	0.10	161.890	163.509	161.081
769	2007.06.13 10:34	close	385	0.10	162.431	163.509	161.081	-5450.00	1057654.00
770	2007.06.13 10:34	close	384	0.10	162.431	163.509	161.081	-5450.00	1052204.00
771	2007.06.14 15:17	buy	386	0.10	163.519	161.884	164.337
772	2007.06.14 15:20	buy	387	0.10	163.519	161.884	164.337
773	2007.06.14 15:40	close	387	0.10	163.610	161.884	164.337	870.00	1053074.00
774	2007.06.14 15:40	close	386	0.10	163.610	161.884	164.337	870.00	1053944.00
775	2007.06.18 11:25	buy	388	0.10	165.299	163.646	166.125
776	2007.06.18 11:46	buy	389	0.10	165.379	163.725	166.206
777	2007.06.18 12:28	close	388	0.10	165.466	163.646	166.125	1630.00	1055574.00
778	2007.06.18 12:28	close	389	0.10	165.466	163.725	166.206	830.00	1056404.00
779	2007.06.26 16:08	sell	390	0.10	165.737	167.394	164.908
780	2007.06.26 16:08	sell	391	0.10	165.737	167.394	164.908
781	2007.06.26 17:26	close	390	0.10	165.661	167.394	164.908	720.00	1057124.00
782	2007.06.26 17:26	close	391	0.10	165.661	167.394	164.908	720.00	1057844.00
783	2007.06.27 19:36	sell	392	0.10	164.639	166.285	163.816
784	2007.06.27 20:14	close	392	0.10	164.542	166.285	163.816	930.00	1058774.00
785	2007.06.27 22:05	sell	393	0.10	164.610	166.256	163.787
786	2007.06.27 22:05	sell	394	0.10	164.610	166.256	163.787
787	2007.06.28 04:01	close	393	0.10	165.407	166.256	163.787	-8015.00	1050759.00
788	2007.06.28 04:01	close	394	0.10	165.407	166.256	163.787	-8015.00	1042744.00
789	2007.06.28 04:16	buy	395	0.10	165.284	163.631	166.110
790	2007.06.28 04:35	close	395	0.10	165.382	163.631	166.110	940.00	1043684.00
791	2007.07.11 03:45	sell	396	0.10	167.380	169.054	166.543
792	2007.07.11 03:55	sell	397	0.10	167.340	169.013	166.503
793	2007.07.11 04:08	close	397	0.10	167.228	169.013	166.503	1080.00	1044764.00
794	2007.07.11 04:08	close	396	0.10	167.228	169.054	166.543	1480.00	1046244.00
795	2007.07.11 12:40	sell	398	0.10	167.080	168.751	166.245
796	2007.07.11 12:40	sell	399	0.10	167.080	168.751	166.245
797	2007.07.11 21:57	close	398	0.10	167.944	168.751	166.245	-8680.00	1037564.00
798	2007.07.11 21:57	close	399	0.10	167.944	168.751	166.245	-8680.00	1028884.00
799	2007.07.12 02:49	buy	400	0.10	168.069	166.388	168.909
800	2007.07.12 02:50	buy	401	0.10	168.069	166.388	168.909
801	2007.07.12 02:57	close	401	0.10	168.170	166.388	168.909	970.00	1029854.00
802	2007.07.12 02:57	close	400	0.10	168.170	166.388	168.909	970.00	1030824.00
803	2007.07.23 12:35	sell	402	0.10	167.580	169.256	166.742
804	2007.07.23 12:40	sell	403	0.10	167.550	169.226	166.712
805	2007.07.23 20:13	close	403	0.10	167.480	169.226	166.712	660.00	1031484.00
806	2007.07.23 20:13	close	402	0.10	167.480	169.256	166.742	960.00	1032444.00
807	2007.07.24 12:10	sell	404	0.10	166.780	168.448	165.946
808	2007.07.24 12:10	sell	405	0.10	166.780	168.448	165.946
809	2007.07.24 16:00	close	404	0.10	167.011	168.448	165.946	-2350.00	1030094.00
810	2007.07.24 16:17	close	405	0.10	166.781	168.448	165.946	-50.00	1030044.00
811	2007.07.25 15:25	sell	406	0.10	165.590	167.246	164.762
812	2007.07.25 15:48	close	406	0.10	165.469	167.246	164.762	1170.00	1031214.00
813	2007.07.25 22:50	sell	407	0.10	165.270	166.923	164.444
814	2007.07.25 23:31	sell	408	0.10	165.233	166.885	164.407
815	2007.07.25 23:45	sell	409	0.10	165.340	166.993	164.513
816	2007.07.26 05:15	close	408	0.10	165.215	166.885	164.407	135.00	1031349.00
817	2007.07.26 05:15	close	409	0.10	165.215	166.993	164.513	1205.00	1032554.00
818	2007.07.26 05:15	close	407	0.10	165.215	166.923	164.444	505.00	1033059.00
819	2007.07.27 05:50	sell	410	0.10	163.860	165.499	163.041
820	2007.07.27 06:15	sell	411	0.10	163.790	165.428	162.971
821	2007.07.27 07:48	close	410	0.10	163.408	165.499	163.041	4480.00	1037539.00
822	2007.07.27 07:48	close	411	0.10	163.408	165.428	162.971	3780.00	1041319.00
823	2007.07.31 12:21	buy	412	0.10	163.115	161.484	163.931
824	2007.07.31 12:27	close	412	0.10	163.207	161.484	163.931	880.00	1042199.00
825	2007.07.31 12:58	buy	413	0.10	163.132	161.501	163.948
826	2007.07.31 13:16	close	413	0.10	163.227	161.501	163.948	910.00	1043109.00
827	2007.08.01 15:55	sell	414	0.10	162.550	164.176	161.737
828	2007.08.01 20:15	close	414	0.10	161.918	164.176	161.737	6280.00	1049389.00
829	2007.08.02 03:10	buy	415	0.10	162.299	160.676	163.110
830	2007.08.02 04:55	close	415	0.10	162.417	160.676	163.110	1140.00	1050529.00
831	2007.08.07 04:55	buy	416	0.10	163.724	162.087	164.543
832	2007.08.07 05:26	close	416	0.10	163.821	162.087	164.543	930.00	1051459.00
833	2007.08.07 22:15	sell	417	0.10	163.290	164.923	162.474
834	2007.08.07 22:25	sell	418	0.10	163.210	164.842	162.394
835	2007.08.08 05:00	close	418	0.10	163.509	164.842	162.394	-3035.00	1048424.00
836	2007.08.08 05:00	close	417	0.10	163.509	164.923	162.474	-2235.00	1046189.00
837	2007.08.13 15:35	sell	419	0.10	161.670	163.287	160.862
838	2007.08.13 15:40	sell	420	0.10	161.460	163.075	160.653
839	2007.08.13 16:51	close	420	0.10	161.389	163.075	160.653	670.00	1046859.00
840	2007.08.13 16:51	close	419	0.10	161.389	163.287	160.862	2770.00	1049629.00
841	2007.08.14 12:50	sell	421	0.10	160.560	162.166	159.757
842	2007.08.14 12:50	sell	422	0.10	160.560	162.166	159.757
843	2007.08.14 17:07	close	421	0.10	160.573	162.166	159.757	-170.00	1049459.00
844	2007.08.14 17:07	close	422	0.10	160.573	162.166	159.757	-170.00	1049289.00
845	2007.08.15 20:45	sell	423	0.10	158.340	159.923	157.548
846	2007.08.15 21:00	sell	424	0.10	158.280	159.863	157.489
847	2007.08.15 21:35	close	423	0.10	157.838	159.923	157.548	4980.00	1054269.00
848	2007.08.15 21:35	close	424	0.10	157.838	159.863	157.489	4380.00	1058649.00
849	2007.08.17 14:45	sell	425	0.10	152.550	154.076	151.787
850	2007.08.17 15:05	sell	426	0.10	152.870	154.399	152.106
851	2007.08.17 15:22	s/l	425	0.10	154.076	154.076	151.787	-15300.00	1043349.00
852	2007.08.17 15:45	s/l	426	0.10	154.399	154.399	152.106	-15330.00	1028019.00
853	2007.08.20 19:15	buy	427	0.10	153.899	152.360	154.668
854	2007.08.20 21:29	close	427	0.10	154.633	152.360	154.668	7300.00	1035319.00
855	2007.08.21 13:50	sell	428	0.10	154.370	155.914	153.598
856	2007.08.21 14:00	sell	429	0.10	154.640	156.186	153.867
857	2007.08.21 15:16	close	429	0.10	154.629	156.186	153.867	70.00	1035389.00
858	2007.08.21 15:24	close	428	0.10	154.412	155.914	153.598	-460.00	1034929.00
859	2007.08.21 22:01	sell	430	0.10	154.287	155.830	153.516
860	2007.08.21 22:23	close	430	0.10	154.099	155.830	153.516	1840.00	1036769.00
861	2007.08.22 03:00	sell	431	0.10	154.100	155.641	153.330
862	2007.08.22 03:09	close	431	0.10	153.889	155.641	153.330	2070.00	1038839.00
863	2007.08.22 03:29	sell	432	0.10	153.966	155.506	153.196
864	2007.08.22 03:30	sell	433	0.10	153.970	155.510	153.200
865	2007.08.22 03:32	close	433	0.10	153.875	155.510	153.200	910.00	1039749.00
866	2007.08.22 03:32	close	432	0.10	153.875	155.506	153.196	870.00	1040619.00
867	2007.08.23 20:30	buy	434	0.10	156.949	155.380	157.734
868	2007.08.23 21:10	close	434	0.10	157.558	155.380	157.734	6050.00	1046669.00
869	2007.08.23 22:20	buy	435	0.10	157.229	155.657	158.015
870	2007.08.23 22:23	close	435	0.10	157.507	155.657	158.015	2740.00	1049409.00
871	2007.08.23 22:28	buy	436	0.10	157.420	155.846	158.207
872	2007.08.23 23:08	close	436	0.10	157.500	155.846	158.207	760.00	1050169.00
873	2007.08.24 06:50	buy	437	0.10	157.619	156.043	158.407
874	2007.08.24 10:28	close	437	0.10	157.282	156.043	158.407	-3410.00	1046759.00
875	2007.08.24 16:25	buy	438	0.10	157.649	156.073	158.437
876	2007.08.24 16:26	close	438	0.10	157.753	156.073	158.437	1000.00	1047759.00
877	2007.08.24 16:26	buy	439	0.10	157.653	156.076	158.441
878	2007.08.24 16:31	close	439	0.10	157.756	156.076	158.441	990.00	1048749.00
879	2007.08.28 11:40	sell	440	0.10	157.730	159.307	156.941
880	2007.08.28 11:45	sell	441	0.10	157.830	159.408	157.041
881	2007.08.28 15:06	close	440	0.10	157.658	159.307	156.941	680.00	1049429.00
882	2007.08.28 15:06	close	441	0.10	157.658	159.408	157.041	1680.00	1051109.00
883	2007.08.29 12:15	sell	442	0.10	155.910	157.469	155.130
884	2007.08.29 13:24	sell	443	0.10	156.054	157.615	155.274
885	2007.08.29 18:03	s/l	442	0.10	157.469	157.469	155.130	-15630.00	1035479.00
886	2007.08.29 18:36	s/l	443	0.10	157.615	157.615	155.274	-15650.00	1019829.00
887	2007.08.30 21:35	buy	444	0.10	157.819	156.241	158.608
888	2007.08.30 21:50	buy	445	0.10	157.739	156.162	158.528
889	2007.08.30 22:11	close	445	0.10	157.971	156.162	158.528	2280.00	1022109.00
890	2007.08.30 22:11	close	444	0.10	157.971	156.241	158.608	1480.00	1023589.00
891	2007.09.04 16:42	sell	446	0.10	157.064	158.635	156.279
892	2007.09.05 00:50	close	446	0.10	158.161	158.635	156.279	-11015.00	1012574.00
893	2007.09.05 05:54	buy	447	0.10	158.254	156.671	159.045
894	2007.09.05 11:22	close	447	0.10	157.468	156.671	159.045	-7900.00	1004674.00
895	2007.09.05 11:40	sell	448	0.10	157.690	159.267	156.902
896	2007.09.05 11:43	close	448	0.10	157.503	159.267	156.902	1830.00	1006504.00
897	2007.09.05 11:46	sell	449	0.10	157.593	159.169	156.805
898	2007.09.05 11:58	close	449	0.10	157.503	159.169	156.805	860.00	1007364.00
899	2007.09.12 05:00	buy	450	0.10	157.819	156.241	158.608
900	2007.09.12 05:10	buy	451	0.10	157.849	156.271	158.638
901	2007.09.12 05:25	buy	452	0.10	157.789	156.211	158.578
902	2007.09.12 06:17	close	451	0.10	158.017	156.271	158.638	1640.00	1009004.00
903	2007.09.12 06:17	close	452	0.10	158.017	156.211	158.578	2240.00	1011244.00
904	2007.09.12 06:17	close	450	0.10	158.017	156.241	158.608	1940.00	1013184.00
905	2007.09.13 04:10	buy	453	0.10	158.744	157.157	159.538
906	2007.09.13 04:21	close	453	0.10	158.835	157.157	159.538	870.00	1014054.00
907	2007.09.19 13:20	buy	454	0.10	161.429	159.815	162.236
908	2007.09.19 13:40	buy	455	0.10	161.669	160.052	162.477
909	2007.09.19 14:15	buy	456	0.10	161.678	160.061	162.486
910	2007.09.19 15:30	close	454	0.10	161.886	159.815	162.236	4530.00	1018584.00
911	2007.09.19 15:30	close	455	0.10	161.886	160.052	162.477	2130.00	1020714.00
912	2007.09.19 15:30	close	456	0.10	161.886	160.061	162.486	2040.00	1022754.00
913	2007.09.19 20:10	buy	457	0.10	161.869	160.250	162.678
914	2007.09.19 20:15	buy	458	0.10	161.879	160.260	162.688
915	2007.09.19 21:32	close	458	0.10	162.080	160.260	162.688	1970.00	1024724.00
916	2007.09.19 21:32	close	457	0.10	162.080	160.250	162.678	2070.00	1026794.00
917	2007.09.25 16:49	sell	459	0.10	161.346	162.959	160.539
918	2007.09.25 21:41	close	459	0.10	161.840	162.959	160.539	-4980.00	1021814.00
919	2007.09.26 21:40	buy	460	0.10	163.082	161.451	163.897
920	2007.09.26 22:09	close	460	0.10	163.177	161.451	163.897	910.00	1022724.00
921	2007.09.27 11:00	buy	461	0.10	163.269	161.636	164.085
922	2007.09.27 11:12	close	461	0.10	163.485	161.636	164.085	2120.00	1024844.00
923	2007.09.27 11:33	buy	462	0.10	163.395	161.761	164.212
924	2007.09.27 12:18	close	462	0.10	163.484	161.761	164.212	850.00	1025694.00
925	2007.10.01 23:05	buy	463	0.10	164.689	163.042	165.512
926	2007.10.01 23:10	buy	464	0.10	164.699	163.052	165.522
927	2007.10.02 01:52	close	463	0.10	164.822	163.042	165.512	1241.00	1026935.00
928	2007.10.02 01:52	close	464	0.10	164.822	163.052	165.522	1141.00	1028076.00
929	2007.10.02 11:25	sell	465	0.10	164.250	165.893	163.429
930	2007.10.02 11:56	close	465	0.10	164.026	165.893	163.429	2200.00	1030276.00
931	2007.10.03 20:05	buy	466	0.10	164.599	162.953	165.422
932	2007.10.03 20:10	buy	467	0.10	164.569	162.923	165.392
933	2007.10.04 00:50	close	466	0.10	164.483	162.953	165.422	-1249.00	1029027.00
934	2007.10.04 02:30	close	467	0.10	164.399	162.923	165.392	-1789.00	1027238.00
935	2007.10.10 19:06	buy	468	0.10	165.909	164.250	166.739
936	2007.10.10 19:10	buy	469	0.10	165.859	164.200	166.688
937	2007.10.10 22:54	close	468	0.10	165.869	164.250	166.739	-440.00	1026798.00
938	2007.10.10 22:54	close	469	0.10	165.869	164.200	166.688	60.00	1026858.00
939	2007.10.11 22:20	buy	470	0.10	166.089	164.428	166.919
940	2007.10.11 22:30	buy	471	0.10	166.079	164.418	166.909
941	2007.10.11 22:30	buy	472	0.10	166.079	164.418	166.909
942	2007.10.12 02:57	close	470	0.10	166.790	164.428	166.919	6921.00	1033779.00
943	2007.10.12 02:57	close	471	0.10	166.790	164.418	166.909	7021.00	1040800.00
944	2007.10.12 02:57	close	472	0.10	166.790	164.418	166.909	7021.00	1047821.00
945	2007.10.17 11:05	sell	473	0.10	165.270	166.923	164.444
946	2007.10.17 11:10	sell	474	0.10	165.360	167.014	164.533
947	2007.10.17 13:58	close	474	0.10	165.481	167.014	164.533	-1250.00	1046571.00
948	2007.10.17 17:15	close	473	0.10	165.925	166.923	164.444	-6590.00	1039981.00
949	2007.10.19 12:51	sell	475	0.10	164.582	166.228	163.759
950	2007.10.19 12:51	sell	476	0.10	164.582	166.228	163.759
951	2007.10.19 15:57	close	475	0.10	164.939	166.228	163.759	-3610.00	1036371.00
952	2007.10.19 16:19	close	476	0.10	164.718	166.228	163.759	-1400.00	1034971.00
953	2007.10.24 05:10	buy	477	0.10	163.499	161.864	164.316
954	2007.10.24 05:10	buy	478	0.10	163.499	161.864	164.316
955	2007.10.24 05:38	close	477	0.10	163.723	161.864	164.316	2200.00	1037171.00
956	2007.10.24 05:38	close	478	0.10	163.723	161.864	164.316	2200.00	1039371.00
957	2007.10.24 12:18	sell	479	0.10	162.991	164.621	162.176
958	2007.10.24 12:20	close	479	0.10	162.897	164.621	162.176	900.00	1040271.00
959	2007.10.24 15:33	sell	480	0.10	162.789	164.417	161.975
960	2007.10.24 15:41	close	480	0.10	162.690	164.417	161.975	950.00	1041221.00
961	2007.10.24 22:05	sell	481	0.10	162.840	164.468	162.026
962	2007.10.24 22:05	sell	482	0.10	162.840	164.468	162.026
963	2007.10.25 00:34	close	481	0.10	162.812	164.468	162.026	235.00	1041456.00
964	2007.10.25 02:49	close	482	0.10	162.628	164.468	162.026	2075.00	1043531.00
965	2007.10.31 20:30	buy	483	0.10	166.289	164.626	167.120
966	2007.10.31 20:35	close	483	0.10	166.611	164.626	167.120	3180.00	1046711.00
967	2007.10.31 20:36	buy	484	0.10	166.515	164.850	167.348
968	2007.10.31 20:38	close	484	0.10	166.610	164.850	167.348	910.00	1047621.00
969	2007.11.01 03:30	buy	485	0.10	166.899	165.230	167.733
970	2007.11.01 04:30	close	485	0.10	166.997	165.230	167.733	940.00	1048561.00
971	2007.11.01 05:17	buy	486	0.10	166.909	165.240	167.744
972	2007.11.01 05:20	buy	487	0.10	166.909	165.240	167.744
973	2007.11.01 08:30	close	486	0.10	166.957	165.240	167.744	440.00	1049001.00
974	2007.11.01 08:30	close	487	0.10	166.957	165.240	167.744	440.00	1049441.00
975	2007.11.02 04:30	sell	488	0.10	165.740	167.397	164.911
976	2007.11.02 05:00	sell	489	0.10	165.820	167.478	164.991
977	2007.11.02 05:10	sell	490	0.10	165.890	167.549	165.061
978	2007.11.02 07:19	close	489	0.10	165.579	167.478	164.991	2370.00	1051811.00
979	2007.11.02 07:19	close	490	0.10	165.579	167.549	165.061	3070.00	1054881.00
980	2007.11.02 07:19	close	488	0.10	165.579	167.397	164.911	1570.00	1056451.00
981	2007.11.02 15:53	buy	491	0.10	166.169	164.507	167.000
982	2007.11.02 15:58	close	491	0.10	166.260	164.507	167.000	870.00	1057321.00
983	2007.11.07 16:00	sell	492	0.10	166.370	168.034	165.538
984	2007.11.07 16:06	close	492	0.10	166.251	168.034	165.538	1150.00	1058471.00
985	2007.11.07 16:20	sell	493	0.10	166.345	168.008	165.513
986	2007.11.07 16:22	close	493	0.10	166.247	168.008	165.513	940.00	1059411.00
987	2007.11.07 16:29	sell	494	0.10	166.342	168.005	165.510
988	2007.11.07 16:43	close	494	0.10	166.247	168.005	165.510	910.00	1060321.00
989	2007.11.08 22:25	sell	495	0.10	165.330	166.983	164.503
990	2007.11.08 22:45	sell	496	0.10	165.400	167.054	164.573
991	2007.11.09 03:28	close	496	0.10	165.564	167.054	164.573	-1685.00	1058636.00
992	2007.11.09 03:28	close	495	0.10	165.564	166.983	164.503	-2385.00	1056251.00
993	2007.11.13 04:10	sell	497	0.10	160.590	162.196	159.787
994	2007.11.13 04:30	sell	498	0.10	160.590	162.196	159.787
995	2007.11.13 06:30	sell	499	0.10	160.310	161.913	159.508
996	2007.11.13 10:33	close	497	0.10	160.632	162.196	159.787	-460.00	1055791.00
997	2007.11.13 10:33	close	498	0.10	160.632	162.196	159.787	-460.00	1055331.00
998	2007.11.13 10:38	close	499	0.10	160.408	161.913	159.508	-1020.00	1054311.00
999	2007.11.16 14:35	sell	500	0.10	161.470	163.085	160.663
1000	2007.11.16 14:35	sell	501	0.10	161.470	163.085	160.663
1001	2007.11.16 14:40	sell	502	0.10	161.590	163.206	160.782
1002	2007.11.16 17:03	close	500	0.10	161.597	163.085	160.663	-1310.00	1053001.00
1003	2007.11.16 17:03	close	502	0.10	161.597	163.206	160.782	-110.00	1052891.00
1004	2007.11.16 19:15	s/l	501	0.10	163.085	163.085	160.663	-16190.00	1036701.00
1005	2007.11.19 04:45	buy	503	0.10	162.449	160.825	163.261
1006	2007.11.19 05:35	buy	504	0.10	162.179	160.557	162.990
1007	2007.11.19 05:45	buy	505	0.10	162.099	160.478	162.909
1008	2007.11.19 09:53	close	504	0.10	162.100	160.557	162.990	-830.00	1035871.00
1009	2007.11.19 09:53	close	505	0.10	162.100	160.478	162.909	-30.00	1035841.00
1010	2007.11.19 14:49	close	503	0.10	161.617	160.825	163.261	-8360.00	1027481.00
1011	2007.11.19 15:20	sell	506	0.10	161.731	163.348	160.922
1012	2007.11.19 15:35	sell	507	0.10	161.880	163.499	161.071
1013	2007.11.19 16:36	close	507	0.10	161.653	163.499	161.071	2230.00	1029711.00
1014	2007.11.19 16:36	close	506	0.10	161.653	163.348	160.922	740.00	1030451.00
1015	2007.11.20 06:55	sell	508	0.10	161.620	163.236	160.812
1016	2007.11.20 06:55	sell	509	0.10	161.620	163.236	160.812
1017	2007.11.20 13:48	s/l	508	0.10	163.236	163.236	160.812	-16200.00	1014251.00
1018	2007.11.20 13:48	s/l	509	0.10	163.236	163.236	160.812	-16200.00	998051.00
1019	2007.11.20 20:40	buy	510	0.10	162.509	160.884	163.322
1020	2007.11.20 20:50	buy	511	0.10	162.499	160.874	163.311
1021	2007.11.20 21:05	buy	512	0.10	162.589	160.963	163.402
1022	2007.11.20 22:26	close	510	0.10	162.689	160.884	163.322	1760.00	999811.00
1023	2007.11.20 22:26	close	512	0.10	162.689	160.963	163.402	960.00	1000771.00
1024	2007.11.20 22:26	close	511	0.10	162.689	160.874	163.311	1860.00	1002631.00
1025	2007.11.21 02:40	buy	513	0.10	162.629	161.003	163.442
1026	2007.11.21 02:40	buy	514	0.10	162.629	161.003	163.442
1027	2007.11.21 11:16	s/l	513	0.10	161.003	161.003	163.442	-16300.00	986331.00
1028	2007.11.21 11:16	s/l	514	0.10	161.003	161.003	163.442	-16300.00	970031.00
1029	2007.11.21 21:45	sell	515	0.10	161.310	162.923	160.503
1030	2007.11.21 21:55	sell	516	0.10	161.380	162.994	160.573
1031	2007.11.21 22:00	sell	517	0.10	161.370	162.984	160.563
1032	2007.11.21 23:11	close	515	0.10	161.050	162.923	160.503	2560.00	972591.00
1033	2007.11.21 23:11	close	516	0.10	161.050	162.994	160.573	3260.00	975851.00
1034	2007.11.21 23:11	close	517	0.10	161.050	162.984	160.563	3160.00	979011.00
1035	2007.11.23 11:25	sell	518	0.10	160.817	162.425	160.013
1036	2007.11.23 11:26	close	518	0.10	160.723	162.425	160.013	900.00	979911.00
1037	2007.11.23 11:27	sell	519	0.10	160.817	162.425	160.013
1038	2007.11.23 11:30	close	519	0.10	160.719	162.425	160.013	940.00	980851.00
1039	2007.11.27 05:05	sell	520	0.10	160.350	161.954	159.548
1040	2007.11.27 08:49	close	520	0.10	160.757	161.954	159.548	-4110.00	976741.00
1041	2007.11.27 21:45	buy	521	0.10	160.909	159.300	161.714
1042	2007.11.27 21:45	close	521	0.10	161.010	159.300	161.714	970.00	977711.00
1043	2007.11.28 02:50	buy	522	0.10	160.989	159.379	161.794
1044	2007.11.28 02:50	buy	523	0.10	160.989	159.379	161.794
1045	2007.11.28 07:26	close	522	0.10	160.756	159.379	161.794	-2370.00	975341.00
1046	2007.11.28 07:26	close	523	0.10	160.756	159.379	161.794	-2370.00	972971.00
1047	2007.12.04 14:05	sell	524	0.10	161.660	163.277	160.852
1048	2007.12.04 14:10	sell	525	0.10	161.630	163.246	160.822
1049	2007.12.04 16:27	close	525	0.10	161.784	163.246	160.822	-1580.00	971391.00
1050	2007.12.04 16:37	close	524	0.10	161.562	163.277	160.852	940.00	972331.00
1051	2007.12.05 11:35	buy	526	0.10	162.319	160.696	163.131
1052	2007.12.05 11:35	buy	527	0.10	162.319	160.696	163.131
1053	2007.12.05 15:02	close	526	0.10	162.466	160.696	163.131	1430.00	973761.00
1054	2007.12.05 15:02	close	527	0.10	162.466	160.696	163.131	1430.00	975191.00
1055	2007.12.06 14:45	sell	528	0.10	161.640	163.256	160.832
1056	2007.12.06 14:48	close	528	0.10	161.524	163.256	160.832	1120.00	976311.00
1057	2007.12.06 14:55	sell	529	0.10	161.616	163.232	160.808
1058	2007.12.06 14:55	sell	530	0.10	161.616	163.232	160.808
1059	2007.12.06 14:56	close	529	0.10	161.518	163.232	160.808	940.00	977251.00
1060	2007.12.06 14:56	close	530	0.10	161.518	163.232	160.808	940.00	978191.00
1061	2007.12.06 14:59	sell	531	0.10	161.614	163.230	160.806
1062	2007.12.06 14:59	sell	532	0.10	161.614	163.230	160.806
1063	2007.12.06 15:10	close	531	0.10	161.523	163.230	160.806	870.00	979061.00
1064	2007.12.06 15:10	close	532	0.10	161.523	163.230	160.806	870.00	979931.00
1065	2007.12.07 06:11	buy	533	0.10	162.894	161.265	163.708
1066	2007.12.07 06:11	buy	534	0.10	162.894	161.265	163.708
1067	2007.12.07 11:14	close	533	0.10	162.760	161.265	163.708	-1380.00	978551.00
1068	2007.12.07 11:14	close	534	0.10	162.760	161.265	163.708	-1380.00	977171.00
1069	2007.12.10 22:30	buy	535	0.10	164.219	162.577	165.040
1070	2007.12.10 22:35	buy	536	0.10	164.219	162.577	165.040
1071	2007.12.10 22:58	close	535	0.10	164.338	162.577	165.040	1150.00	978321.00
1072	2007.12.10 22:58	close	536	0.10	164.338	162.577	165.040	1150.00	979471.00
1073	2007.12.11 12:20	buy	537	0.10	164.678	163.031	165.501
1074	2007.12.11 15:21	close	537	0.10	164.340	163.031	165.501	-3420.00	976051.00
1075	2007.12.13 06:37	buy	538	0.10	164.806	163.158	165.630
1076	2007.12.13 13:19	close	538	0.10	164.493	163.158	165.630	-3170.00	972881.00
1077	2007.12.13 21:07	sell	539	0.10	164.051	165.692	163.231
1078	2007.12.13 21:12	close	539	0.10	163.957	165.692	163.231	900.00	973781.00
1079	2007.12.17 04:41	sell	540	0.10	163.429	165.063	162.612
1080	2007.12.17 05:31	close	540	0.10	163.340	165.063	162.612	850.00	974631.00
1081	2007.12.17 13:55	sell	541	0.10	163.090	164.721	162.275
1082	2007.12.17 14:55	sell	542	0.10	163.130	164.761	162.314
1083	2007.12.17 15:05	sell	543	0.10	163.100	164.731	162.285
1084	2007.12.17 16:32	close	542	0.10	162.909	164.761	162.314	2170.00	976801.00
1085	2007.12.17 16:32	close	543	0.10	162.909	164.731	162.285	1870.00	978671.00
1086	2007.12.17 16:32	close	541	0.10	162.909	164.721	162.275	1770.00	980441.00
1087	2007.12.17 19:58	sell	544	0.10	162.839	164.467	162.025
1088	2007.12.17 20:05	sell	545	0.10	162.837	164.465	162.023
1089	2007.12.17 20:13	close	545	0.10	162.745	164.465	162.023	880.00	981321.00
1090	2007.12.17 20:13	close	544	0.10	162.745	164.467	162.025	900.00	982221.00
1091	2007.12.17 20:34	sell	546	0.10	162.829	164.457	162.015
1092	2007.12.17 20:42	close	546	0.10	162.736	164.457	162.015	890.00	983111.00
1093	2007.12.19 13:09	sell	547	0.10	162.890	164.519	162.076
1094	2007.12.19 13:11	close	547	0.10	162.789	164.519	162.076	970.00	984081.00
1095	2007.12.20 16:05	sell	548	0.10	162.343	163.966	161.531
1096	2007.12.20 16:11	sell	549	0.10	162.342	163.965	161.530
1097	2007.12.20 16:19	close	549	0.10	162.253	163.965	161.530	850.00	984931.00
1098	2007.12.20 16:19	close	548	0.10	162.253	163.966	161.531	860.00	985791.00
1099	2007.12.20 16:44	sell	550	0.10	162.328	163.951	161.516
1100	2007.12.20 16:46	close	550	0.10	162.238	163.951	161.516	860.00	986651.00
1101	2007.12.20 21:00	sell	551	0.10	162.140	163.761	161.329
1102	2007.12.20 21:07	sell	552	0.10	162.112	163.733	161.301
1103	2007.12.20 21:50	close	552	0.10	162.031	163.733	161.301	770.00	987421.00
1104	2007.12.20 21:50	close	551	0.10	162.031	163.761	161.329	1050.00	988471.00
1105	2007.12.27 02:30	buy	553	0.10	165.439	163.785	166.266
1106	2007.12.27 03:30	buy	554	0.10	165.419	163.765	166.246
1107	2007.12.27 03:35	buy	555	0.10	165.379	163.725	166.206
1108	2007.12.27 04:00	close	554	0.10	165.560	163.765	166.246	1370.00	989841.00
1109	2007.12.27 04:00	close	555	0.10	165.560	163.725	166.206	1770.00	991611.00
1110	2007.12.27 04:00	close	553	0.10	165.560	163.785	166.266	1170.00	992781.00
1111	2007.12.27 23:05	buy	556	0.10	166.079	164.418	166.909
1112	2007.12.27 23:10	buy	557	0.10	166.149	164.488	166.980
1113	2007.12.27 23:45	close	556	0.10	166.353	164.418	166.909	2700.00	995481.00
1114	2007.12.27 23:45	close	557	0.10	166.353	164.488	166.980	2000.00	997481.00
1115	2007.12.31 14:25	sell	558	0.10	165.030	166.680	164.205
1116	2007.12.31 14:25	sell	559	0.10	165.030	166.680	164.205
1117	2007.12.31 14:29	close	558	0.10	164.898	166.680	164.205	1280.00	998761.00
1118	2007.12.31 14:29	close	559	0.10	164.898	166.680	164.205	1280.00	1000041.00
1119	2008.01.02 14:30	sell	560	0.10	163.900	165.539	163.081
1120	2008.01.02 15:15	sell	561	0.10	163.820	165.458	163.001
1121	2008.01.02 15:20	close	560	0.10	163.626	165.539	163.081	2700.00	1002741.00
1122	2008.01.02 15:20	close	561	0.10	163.626	165.458	163.001	1900.00	1004641.00
1123	2008.01.02 15:28	sell	562	0.10	163.719	165.356	162.900
1124	2008.01.02 15:31	sell	563	0.10	163.718	165.355	162.899
1125	2008.01.02 15:43	close	563	0.10	163.625	165.355	162.899	890.00	1005531.00
1126	2008.01.02 15:43	close	562	0.10	163.625	165.356	162.900	900.00	1006431.00
1127	2008.01.02 15:59	sell	564	0.10	163.716	165.353	162.897
1128	2008.01.02 15:59	sell	565	0.10	163.716	165.353	162.897
1129	2008.01.02 16:18	close	564	0.10	163.618	165.353	162.897	940.00	1007371.00
1130	2008.01.02 16:18	close	565	0.10	163.618	165.353	162.897	940.00	1008311.00
1131	2008.01.08 15:45	buy	566	0.10	160.859	159.250	161.663
1132	2008.01.08 15:45	buy	567	0.10	160.859	159.250	161.663
1133	2008.01.08 17:04	close	566	0.10	161.090	159.250	161.663	2270.00	1010581.00
1134	2008.01.08 17:04	close	567	0.10	161.090	159.250	161.663	2270.00	1012851.00
1135	2008.01.10 04:09	buy	568	0.10	161.090	159.479	161.895
1136	2008.01.10 04:22	close	568	0.10	161.185	159.479	161.895	910.00	1013761.00
1137	2008.01.10 04:29	buy	569	0.10	161.086	159.475	161.891
1138	2008.01.10 05:53	close	569	0.10	161.180	159.475	161.891	900.00	1014661.00
1139	2008.01.11 04:17	buy	570	0.10	161.974	160.354	162.784
1140	2008.01.11 04:38	close	570	0.10	162.068	160.354	162.784	900.00	1015561.00
1141	2008.01.11 06:00	buy	571	0.10	161.749	160.132	162.558
1142	2008.01.11 06:10	buy	572	0.10	161.739	160.122	162.548
1143	2008.01.11 10:16	close	571	0.10	161.428	160.132	162.558	-3250.00	1012311.00
1144	2008.01.11 10:16	close	572	0.10	161.428	160.122	162.548	-3150.00	1009161.00
1145	2008.01.11 15:06	sell	573	0.10	161.167	162.779	160.361
1146	2008.01.11 15:15	sell	574	0.10	161.180	162.792	160.374
1147	2008.01.11 15:21	close	574	0.10	161.074	162.792	160.374	1020.00	1010181.00
1148	2008.01.11 15:21	close	573	0.10	161.074	162.779	160.361	890.00	1011071.00
1149	2008.01.14 16:20	sell	575	0.10	160.670	162.277	159.867
1150	2008.01.14 16:20	sell	576	0.10	160.670	162.277	159.867
1151	2008.01.14 16:40	close	575	0.10	160.495	162.277	159.867	1710.00	1012781.00
1152	2008.01.14 16:40	close	576	0.10	160.495	162.277	159.867	1710.00	1014491.00
1153	2008.01.15 15:04	sell	577	0.10	160.081	161.682	159.281
1154	2008.01.15 15:09	close	577	0.10	159.985	161.682	159.281	920.00	1015411.00
1155	2008.01.15 15:10	sell	578	0.10	160.079	161.680	159.279
1156	2008.01.15 15:18	sell	579	0.10	160.076	161.677	159.276
1157	2008.01.15 15:30	close	578	0.10	159.985	161.680	159.279	900.00	1016311.00
1158	2008.01.15 15:30	close	579	0.10	159.985	161.677	159.276	870.00	1017181.00
1159	2008.01.16 22:05	sell	580	0.10	157.810	159.388	157.021
1160	2008.01.16 22:25	sell	581	0.10	157.920	159.499	157.130
1161	2008.01.17 00:32	close	580	0.10	157.396	159.388	157.021	4095.00	1021276.00
1162	2008.01.17 00:32	close	581	0.10	157.396	159.499	157.130	5195.00	1026471.00
1163	2008.01.17 14:45	sell	582	0.10	157.130	158.701	156.344
1164	2008.01.17 15:15	close	582	0.10	156.978	158.701	156.344	1480.00	1027951.00
1165	2008.01.18 06:25	sell	583	0.10	156.950	158.520	156.165
1166	2008.01.18 10:15	close	583	0.10	156.572	158.520	156.165	3740.00	1031691.00
1167	2008.01.18 16:30	buy	584	0.10	157.029	155.459	157.814
1168	2008.01.18 16:38	close	584	0.10	157.197	155.459	157.814	1640.00	1033331.00
1169	2008.01.18 16:50	buy	585	0.10	157.019	155.449	157.804
1170	2008.01.18 17:11	close	585	0.10	157.188	155.449	157.804	1650.00	1034981.00
1171	2008.01.22 06:15	sell	586	0.10	153.350	154.884	152.583
1172	2008.01.22 06:23	close	586	0.10	153.097	154.884	152.583	2490.00	1037471.00
1173	2008.01.22 11:35	sell	587	0.10	153.860	155.399	153.091
1174	2008.01.22 14:17	close	587	0.10	153.788	155.399	153.091	680.00	1038151.00
1175	2008.01.23 22:45	sell	588	0.10	155.750	157.308	154.971
1176	2008.01.24 03:45	close	588	0.10	155.612	157.308	154.971	1335.00	1039486.00
1177	2008.01.24 04:30	buy	589	0.10	155.449	153.895	156.226
1178	2008.01.24 04:47	close	589	0.10	155.596	153.895	156.226	1430.00	1040916.00
1179	2008.01.24 05:02	buy	590	0.10	155.508	153.953	156.286
1180	2008.01.24 05:43	close	590	0.10	155.584	153.953	156.286	720.00	1041636.00
1181	2008.01.28 12:30	sell	591	0.10	156.470	158.035	155.688
1182	2008.01.28 13:00	sell	592	0.10	156.600	158.166	155.817
1183	2008.01.28 13:15	sell	593	0.10	156.640	158.206	155.857
1184	2008.01.28 17:53	s/l	591	0.10	158.035	158.035	155.688	-15690.00	1025946.00
1185	2008.01.28 17:54	s/l	592	0.10	158.166	158.166	155.817	-15700.00	1010246.00
1186	2008.01.28 20:22	s/l	593	0.10	158.206	158.206	155.857	-15700.00	994546.00
1187	2008.01.29 03:30	buy	594	0.10	157.639	156.063	158.427
1188	2008.01.29 04:00	buy	595	0.10	157.569	155.993	158.357
1189	2008.01.29 04:10	buy	596	0.10	157.549	155.974	158.337
1190	2008.01.29 06:14	close	595	0.10	157.560	155.993	158.357	-130.00	994416.00
1191	2008.01.29 07:30	close	596	0.10	157.480	155.974	158.337	-730.00	993686.00
1192	2008.01.29 08:14	close	594	0.10	157.688	156.063	158.427	450.00	994136.00
1193	2008.01.30 22:38	buy	597	0.10	158.709	157.122	159.503
1194	2008.01.30 22:40	close	597	0.10	158.800	157.122	159.503	870.00	995006.00
1195	2008.01.30 22:44	buy	598	0.10	158.712	157.125	159.506
1196	2008.01.30 23:45	buy	599	0.10	158.109	156.528	158.900
1197	2008.01.31 03:05	close	599	0.10	157.966	156.528	158.900	-1519.00	993487.00
1198	2008.01.31 03:05	close	598	0.10	157.966	157.125	159.506	-7549.00	985938.00
1199	2008.01.31 03:10	sell	600	0.10	158.130	159.711	157.339
1200	2008.01.31 03:43	close	600	0.10	158.011	159.711	157.339	1150.00	987088.00
1201	2008.02.06 16:45	sell	601	0.10	156.080	157.641	155.300
1202	2008.02.06 20:58	close	601	0.10	155.973	157.641	155.300	1030.00	988118.00
1203	2008.02.07 06:52	sell	602	0.10	155.575	157.131	154.797
1204	2008.02.07 06:56	sell	603	0.10	155.579	157.135	154.801
1205	2008.02.07 10:01	close	603	0.10	155.576	157.135	154.801	-10.00	988108.00
1206	2008.02.07 10:01	close	602	0.10	155.576	157.131	154.797	-50.00	988058.00
1207	2008.02.07 19:55	sell	604	0.10	155.620	157.176	154.842
1208	2008.02.07 20:25	sell	605	0.10	155.370	156.924	154.593
1209	2008.02.07 20:35	sell	606	0.10	155.610	157.166	154.832
1210	2008.02.07 22:10	close	605	0.10	155.143	156.924	154.593	2230.00	990288.00
1211	2008.02.07 22:10	close	606	0.10	155.143	157.166	154.832	4630.00	994918.00
1212	2008.02.07 22:10	close	604	0.10	155.143	157.176	154.842	4730.00	999648.00
1213	2008.02.11 21:40	sell	607	0.10	155.050	156.601	154.275
1214	2008.02.11 21:50	sell	608	0.10	155.130	156.681	154.354
1215	2008.02.12 01:23	close	607	0.10	155.059	156.601	154.275	-135.00	999513.00
1216	2008.02.12 01:23	close	608	0.10	155.059	156.681	154.354	665.00	1000178.00
1217	2008.02.13 03:00	buy	609	0.10	156.429	154.865	157.211
1218	2008.02.13 03:35	buy	610	0.10	156.339	154.776	157.121
1219	2008.02.13 03:40	buy	611	0.10	156.349	154.786	157.131
1220	2008.02.13 10:56	close	610	0.10	156.007	154.776	157.121	-3360.00	996818.00
1221	2008.02.13 10:56	close	611	0.10	156.007	154.786	157.131	-3460.00	993358.00
1222	2008.02.13 11:36	close	609	0.10	156.222	154.865	157.211	-2110.00	991248.00
1223	2008.02.14 04:10	buy	612	0.10	157.389	155.815	158.176
1224	2008.02.14 04:25	buy	613	0.10	157.479	155.904	158.266
1225	2008.02.14 04:30	buy	614	0.10	157.539	155.964	158.327
1226	2008.02.14 06:38	close	612	0.10	157.640	155.815	158.176	2470.00	993718.00
1227	2008.02.14 06:38	close	614	0.10	157.640	155.964	158.327	970.00	994688.00
1228	2008.02.14 06:38	close	613	0.10	157.640	155.904	158.266	1570.00	996258.00
1229	2008.02.14 16:50	buy	615	0.10	158.069	156.488	158.859
1230	2008.02.14 16:58	close	615	0.10	158.231	156.488	158.859	1580.00	997838.00
1231	2008.02.15 13:35	buy	616	0.10	158.359	156.775	159.151
1232	2008.02.15 13:40	buy	617	0.10	158.299	156.716	159.090
1233	2008.02.15 16:27	close	617	0.10	158.032	156.716	159.090	-2710.00	995128.00
1234	2008.02.15 16:27	close	616	0.10	158.032	156.775	159.151	-3310.00	991818.00
1235	2008.02.26 02:54	buy	618	0.10	160.157	158.555	160.958
1236	2008.02.26 04:05	buy	619	0.10	160.019	158.419	160.819
1237	2008.02.26 04:10	buy	620	0.10	159.999	158.399	160.799
1238	2008.02.26 09:16	close	619	0.10	160.107	158.419	160.819	840.00	992658.00
1239	2008.02.26 09:16	close	620	0.10	160.107	158.399	160.799	1040.00	993698.00
1240	2008.02.26 09:16	close	618	0.10	160.107	158.555	160.958	-540.00	993158.00
1241	2008.02.26 15:30	buy	621	0.10	160.300	158.697	161.102
1242	2008.02.26 15:31	close	621	0.10	160.392	158.697	161.102	880.00	994038.00
1243	2008.02.26 15:55	buy	622	0.10	160.309	158.706	161.111
1244	2008.02.26 17:18	close	622	0.10	160.375	158.706	161.111	620.00	994658.00
1245	2008.02.27 04:20	buy	623	0.10	160.629	159.023	161.432
1246	2008.02.27 04:20	buy	624	0.10	160.629	159.023	161.432
1247	2008.02.27 09:02	close	623	0.10	160.720	159.023	161.432	870.00	995528.00
1248	2008.02.27 09:02	close	624	0.10	160.720	159.023	161.432	870.00	996398.00
1249	2008.03.03 16:55	sell	625	0.10	157.000	158.570	156.215
1250	2008.03.03 20:18	close	625	0.10	157.076	158.570	156.215	-800.00	995598.00
1251	2008.03.05 15:21	buy	626	0.10	157.402	155.828	158.189
1252	2008.03.05 15:24	close	626	0.10	157.498	155.828	158.189	920.00	996518.00
1253	2008.03.05 15:32	buy	627	0.10	157.408	155.834	158.195
1254	2008.03.05 15:38	close	627	0.10	157.496	155.834	158.195	840.00	997358.00
1255	2008.03.10 11:05	sell	628	0.10	157.130	158.701	156.344
1256	2008.03.10 11:15	sell	629	0.10	157.300	158.873	156.514
1257	2008.03.10 11:28	close	629	0.10	157.049	158.873	156.514	2470.00	999828.00
1258	2008.03.10 11:28	close	628	0.10	157.049	158.701	156.344	770.00	1000598.00
1259	2008.03.10 13:25	sell	630	0.10	157.040	158.610	156.255
1260	2008.03.10 13:31	close	630	0.10	156.949	158.610	156.255	870.00	1001468.00
1261	2008.03.10 13:43	sell	631	0.10	157.036	158.606	156.251
1262	2008.03.10 13:54	close	631	0.10	156.946	158.606	156.251	860.00	1002328.00
1263	2008.03.11 05:35	sell	632	0.10	156.380	157.944	155.598
1264	2008.03.11 06:20	sell	633	0.10	156.210	157.772	155.429
1265	2008.03.11 06:35	sell	634	0.10	156.310	157.873	155.528
1266	2008.03.11 06:54	close	633	0.10	156.113	157.772	155.429	930.00	1003258.00
1267	2008.03.11 06:54	close	634	0.10	156.113	157.873	155.528	1930.00	1005188.00
1268	2008.03.11 06:54	close	632	0.10	156.113	157.944	155.598	2630.00	1007818.00
1269	2008.03.12 06:50	buy	635	0.10	158.099	156.518	158.889
1270	2008.03.12 10:31	close	635	0.10	158.353	156.518	158.889	2500.00	1010318.00
1271	2008.03.12 15:50	buy	636	0.10	158.379	156.795	159.171
1272	2008.03.12 15:55	buy	637	0.10	158.379	156.795	159.171
1273	2008.03.12 16:24	close	636	0.10	158.620	156.795	159.171	2370.00	1012688.00
1274	2008.03.12 16:24	close	637	0.10	158.620	156.795	159.171	2370.00	1015058.00
1275	2008.03.13 19:20	sell	638	0.10	156.950	158.520	156.165
1276	2008.03.13 19:55	sell	639	0.10	156.870	158.439	156.086
1277	2008.03.13 23:09	close	638	0.10	157.118	158.520	156.165	-1720.00	1013338.00
1278	2008.03.14 00:17	close	639	0.10	157.189	158.439	156.086	-3235.00	1010103.00
1279	2008.03.18 03:11	sell	640	0.10	153.074	154.605	152.309
1280	2008.03.18 03:18	close	640	0.10	152.991	154.605	152.309	790.00	1010893.00
1281	2008.03.18 03:24	sell	641	0.10	153.076	154.607	152.311
1282	2008.03.18 03:25	sell	642	0.10	153.077	154.608	152.312
1283	2008.03.18 03:29	close	642	0.10	152.991	154.608	152.312	820.00	1011713.00
1284	2008.03.18 03:29	close	641	0.10	152.991	154.607	152.311	810.00	1012523.00
1285	2008.03.18 06:10	sell	643	0.10	152.970	154.500	152.205
1286	2008.03.18 06:55	sell	644	0.10	153.140	154.671	152.374
1287	2008.03.18 15:05	close	644	0.10	153.849	154.671	152.374	-7130.00	1005393.00
1288	2008.03.18 15:05	close	643	0.10	153.849	154.500	152.205	-8830.00	996563.00
1289	2008.03.19 11:00	buy	645	0.10	155.639	154.083	156.417
1290	2008.03.19 11:45	buy	646	0.10	154.789	153.241	155.563
1291	2008.03.19 11:51	s/l	645	0.10	154.083	154.083	156.417	-15600.00	980963.00
1292	2008.03.19 14:30	close	646	0.10	155.467	153.241	155.563	6740.00	987703.00
1293	2008.03.21 03:40	sell	647	0.10	153.360	154.894	152.593
1294	2008.03.21 04:10	sell	648	0.10	153.290	154.823	152.524
1295	2008.03.21 05:05	sell	649	0.10	153.224	154.756	152.458
1296	2008.03.21 12:31	close	647	0.10	153.873	154.894	152.593	-5170.00	982533.00
1297	2008.03.21 12:31	close	648	0.10	153.873	154.823	152.524	-5870.00	976663.00
1298	2008.03.21 12:31	close	649	0.10	153.873	154.756	152.458	-6530.00	970133.00
1299	2008.03.24 15:15	buy	650	0.10	153.859	152.320	154.628
1300	2008.03.24 16:22	close	650	0.10	153.980	152.320	154.628	1170.00	971303.00
1301	2008.03.27 02:30	buy	651	0.10	156.669	155.102	157.452
1302	2008.03.27 02:37	close	651	0.10	156.817	155.102	157.452	1440.00	972743.00
1303	2008.03.27 03:01	buy	652	0.10	156.743	155.176	157.527
1304	2008.03.27 07:04	close	652	0.10	156.280	155.176	157.527	-4670.00	968073.00
1305	2008.03.27 23:05	buy	653	0.10	157.329	155.756	158.116
1306	2008.03.27 23:45	buy	654	0.10	157.299	155.726	158.085
1307	2008.03.28 01:31	close	654	0.10	157.467	155.726	158.085	1591.00	969664.00
1308	2008.03.28 01:31	close	653	0.10	157.467	155.756	158.116	1291.00	970955.00
1309	2008.03.28 16:45	buy	655	0.10	157.569	155.993	158.357
1310	2008.03.28 16:45	buy	656	0.10	157.569	155.993	158.357
1311	2008.03.28 18:00	close	655	0.10	156.940	155.993	158.357	-6330.00	964625.00
1312	2008.03.28 18:00	close	656	0.10	156.937	155.993	158.357	-6360.00	958265.00
1313	2008.04.01 11:05	sell	657	0.10	157.230	158.802	156.444
1314	2008.04.01 11:06	close	657	0.10	157.110	158.802	156.444	1160.00	959425.00
1315	2008.04.03 06:30	buy	658	0.10	160.209	158.607	161.010
1316	2008.04.03 06:50	buy	659	0.10	160.299	158.696	161.100
1317	2008.04.03 07:01	close	658	0.10	160.411	158.607	161.010	1980.00	961405.00
1318	2008.04.03 07:01	close	659	0.10	160.411	158.696	161.100	1080.00	962485.00
1319	2008.04.03 11:05	buy	660	0.10	160.529	158.924	161.332
1320	2008.04.03 11:10	close	660	0.10	160.622	158.924	161.332	890.00	963375.00
1321	2008.04.03 11:36	buy	661	0.10	160.540	158.935	161.343
1322	2008.04.03 12:10	buy	662	0.10	160.159	158.557	160.960
1323	2008.04.03 17:00	close	662	0.10	159.813	158.557	160.960	-3500.00	959875.00
1324	2008.04.03 17:00	close	661	0.10	159.813	158.935	161.343	-7310.00	952565.00
1325	2008.04.07 02:42	sell	663	0.10	160.003	161.603	159.203
1326	2008.04.07 02:47	close	663	0.10	159.907	161.603	159.203	920.00	953485.00
1327	2008.04.07 03:16	sell	664	0.10	159.981	161.581	159.181
1328	2008.04.07 03:25	close	664	0.10	159.888	161.581	159.181	890.00	954375.00
1329	2008.04.07 20:43	buy	665	0.10	161.125	159.514	161.931
1330	2008.04.07 20:50	buy	666	0.10	161.089	159.478	161.894
1331	2008.04.08 02:36	close	666	0.10	161.042	159.478	161.894	-559.00	953816.00
1332	2008.04.08 02:36	close	665	0.10	161.042	159.514	161.931	-919.00	952897.00
1333	2008.04.10 19:20	sell	667	0.10	160.150	161.752	159.349
1334	2008.04.10 19:35	sell	668	0.10	160.220	161.822	159.419
1335	2008.04.10 19:45	sell	669	0.10	160.420	162.024	159.618
1336	2008.04.10 21:25	close	667	0.10	160.019	161.752	159.349	1270.00	954167.00
1337	2008.04.10 22:34	close	668	0.10	160.109	161.822	159.419	1070.00	955237.00
1338	2008.04.11 02:16	close	669	0.10	160.326	162.024	159.618	895.00	956132.00
1339	2008.04.11 13:55	buy	670	0.10	160.349	158.746	161.151
1340	2008.04.11 18:00	close	670	0.10	159.940	158.746	161.151	-4130.00	952002.00
1341	2008.04.14 12:30	sell	671	0.10	159.400	160.994	158.603
1342	2008.04.14 12:40	sell	672	0.10	159.490	161.085	158.693
1343	2008.04.14 14:52	close	671	0.10	159.332	160.994	158.603	640.00	952642.00
1344	2008.04.14 18:18	close	672	0.10	159.364	161.085	158.693	1220.00	953862.00
1345	2008.04.16 03:06	buy	673	0.10	160.528	158.923	161.331
1346	2008.04.16 03:17	close	673	0.10	160.620	158.923	161.331	880.00	954742.00
1347	2008.04.16 05:25	buy	674	0.10	160.559	158.953	161.362
1348	2008.04.16 05:30	buy	675	0.10	160.579	158.973	161.382
1349	2008.04.16 08:08	close	675	0.10	160.693	158.973	161.382	1100.00	955842.00
1350	2008.04.16 08:08	close	674	0.10	160.693	158.953	161.362	1300.00	957142.00
1351	2008.04.17 16:50	buy	676	0.10	162.715	161.088	163.529
1352	2008.04.17 17:14	close	676	0.10	162.801	161.088	163.529	820.00	957962.00
1353	2008.04.17 19:15	buy	677	0.10	162.751	161.123	163.565
1354	2008.04.17 19:20	buy	678	0.10	162.689	161.062	163.502
1355	2008.04.17 19:37	close	678	0.10	162.844	161.062	163.502	1510.00	959472.00
1356	2008.04.17 19:37	close	677	0.10	162.844	161.123	163.565	890.00	960362.00
1357	2008.04.17 22:31	buy	679	0.10	162.860	161.231	163.674
1358	2008.04.17 22:43	close	679	0.10	162.957	161.231	163.674	930.00	961292.00
1359	2008.04.17 22:58	buy	680	0.10	162.869	161.240	163.683
1360	2008.04.17 22:58	buy	681	0.10	162.869	161.240	163.683
1361	2008.04.17 23:02	close	680	0.10	162.961	161.240	163.683	880.00	962172.00
1362	2008.04.17 23:02	close	681	0.10	162.961	161.240	163.683	880.00	963052.00
1363	2008.04.21 06:04	buy	682	0.10	164.249	162.607	165.070
1364	2008.04.21 06:55	close	682	0.10	164.350	162.607	165.070	970.00	964022.00
1365	2008.04.22 19:05	buy	683	0.10	164.479	162.834	165.301
1366	2008.04.22 19:07	close	683	0.10	164.572	162.834	165.301	890.00	964912.00
1367	2008.04.24 16:20	sell	684	0.10	163.533	165.168	162.715
1368	2008.04.24 16:28	close	684	0.10	163.442	165.168	162.715	870.00	965782.00
1369	2008.04.24 16:29	sell	685	0.10	163.534	165.169	162.716
1370	2008.04.24 16:39	close	685	0.10	163.443	165.169	162.716	870.00	966652.00
1371	2008.04.24 19:32	sell	686	0.10	163.401	165.035	162.584
1372	2008.04.24 20:24	close	686	0.10	163.323	165.035	162.584	740.00	967392.00
1373	2008.04.24 21:10	sell	687	0.10	163.470	165.105	162.653
1374	2008.04.24 21:15	sell	688	0.10	163.540	165.175	162.722
1375	2008.04.25 00:11	close	687	0.10	163.419	165.105	162.653	465.00	967857.00
1376	2008.04.25 00:11	close	688	0.10	163.419	165.175	162.722	1165.00	969022.00
1377	2008.04.25 16:17	sell	689	0.10	163.101	164.732	162.285
1378	2008.04.25 16:37	close	689	0.10	163.011	164.732	162.285	860.00	969882.00
1379	2008.04.30 19:51	buy	690	0.10	162.428	160.804	163.240
1380	2008.04.30 20:02	buy	691	0.10	162.428	160.804	163.240
1381	2008.04.30 20:39	close	691	0.10	162.515	160.804	163.240	830.00	970712.00
1382	2008.04.30 20:39	close	690	0.10	162.515	160.804	163.240	830.00	971542.00
1383	2008.05.01 21:30	sell	692	0.10	161.260	162.873	160.454
1384	2008.05.01 21:55	sell	693	0.10	161.390	163.004	160.583
1385	2008.05.01 22:15	sell	694	0.10	161.360	162.974	160.553
1386	2008.05.02 06:08	close	693	0.10	161.773	163.004	160.583	-3875.00	967667.00
1387	2008.05.02 06:08	close	694	0.10	161.773	162.974	160.553	-4175.00	963492.00
1388	2008.05.02 06:08	close	692	0.10	161.773	162.873	160.454	-5175.00	958317.00
1389	2008.05.05 12:52	buy	695	0.10	162.822	161.194	163.636
1390	2008.05.05 13:05	buy	696	0.10	162.719	161.092	163.533
1391	2008.05.05 16:48	close	696	0.10	162.836	161.092	163.533	1130.00	959447.00
1392	2008.05.05 16:48	close	695	0.10	162.836	161.194	163.636	100.00	959547.00
1393	2008.05.08 21:05	sell	697	0.10	160.230	161.832	159.429
1394	2008.05.08 21:10	sell	698	0.10	160.210	161.812	159.409
1395	2008.05.08 21:30	sell	699	0.10	160.210	161.812	159.409
1396	2008.05.08 23:06	close	697	0.10	159.944	161.832	159.429	2820.00	962367.00
1397	2008.05.08 23:06	close	698	0.10	159.944	161.812	159.409	2620.00	964987.00
1398	2008.05.08 23:06	close	699	0.10	159.944	161.812	159.409	2620.00	967607.00
1399	2008.05.09 11:57	sell	700	0.10	159.610	161.206	158.812
1400	2008.05.09 12:01	close	700	0.10	159.519	161.206	158.812	870.00	968477.00
1401	2008.05.09 16:17	sell	701	0.10	159.239	160.831	158.443
1402	2008.05.09 16:32	close	701	0.10	159.146	160.831	158.443	890.00	969367.00
1403	2008.05.09 16:37	sell	702	0.10	159.235	160.827	158.439
1404	2008.05.09 18:12	close	702	0.10	159.176	160.827	158.439	550.00	969917.00
1405	2008.05.14 04:40	buy	703	0.10	161.939	160.320	162.749
1406	2008.05.14 05:15	buy	704	0.10	161.809	160.191	162.618
1407	2008.05.14 05:25	buy	705	0.10	161.879	160.260	162.688
1408	2008.05.14 08:45	close	704	0.10	161.988	160.191	162.618	1750.00	971667.00
1409	2008.05.14 08:45	close	705	0.10	161.988	160.260	162.688	1050.00	972717.00
1410	2008.05.14 08:45	close	703	0.10	161.988	160.320	162.749	450.00	973167.00
1411	2008.05.14 23:10	buy	706	0.10	162.499	160.874	163.311
1412	2008.05.14 23:15	buy	707	0.10	162.479	160.854	163.291
1413	2008.05.15 00:44	close	706	0.10	162.680	160.874	163.311	1721.00	974888.00
1414	2008.05.15 00:44	close	707	0.10	162.680	160.854	163.291	1921.00	976809.00
1415	2008.05.20 16:25	buy	708	0.10	162.069	160.448	162.879
1416	2008.05.20 17:14	close	708	0.10	162.388	160.448	162.879	3150.00	979959.00
1417	2008.05.21 21:35	buy	709	0.10	162.659	161.032	163.472
1418	2008.05.21 21:35	buy	710	0.10	162.680	161.053	163.493
1419	2008.05.22 05:19	close	710	0.10	162.422	161.053	163.493	-2669.00	977290.00
1420	2008.05.22 05:19	close	709	0.10	162.422	161.032	163.472	-2459.00	974831.00
1421	2008.05.23 06:30	buy	711	0.10	163.659	162.022	164.477
1422	2008.05.23 06:35	buy	712	0.10	163.629	161.993	164.447
1423	2008.05.23 07:20	close	712	0.10	163.760	161.993	164.447	1270.00	976101.00
1424	2008.05.23 07:20	close	711	0.10	163.760	162.022	164.477	970.00	977071.00
1425	2008.06.03 05:22	sell	713	0.10	162.322	163.945	161.510
1426	2008.06.03 05:22	sell	714	0.10	162.322	163.945	161.510
1427	2008.06.03 07:12	close	713	0.10	162.272	163.945	161.510	460.00	977531.00
1428	2008.06.03 07:12	close	714	0.10	162.272	163.945	161.510	460.00	977991.00
1429	2008.06.04 15:27	sell	715	0.10	162.040	163.660	161.230
1430	2008.06.04 15:30	close	715	0.10	161.945	163.660	161.230	910.00	978901.00
1431	2008.06.04 15:33	sell	716	0.10	162.039	163.659	161.229
1432	2008.06.04 15:46	close	716	0.10	161.949	163.659	161.229	860.00	979761.00
1433	2008.06.09 20:05	buy	717	0.10	166.249	164.587	167.080
1434	2008.06.09 20:10	buy	718	0.10	166.229	164.567	167.060
1435	2008.06.09 20:15	buy	719	0.10	166.099	164.438	166.929
1436	2008.06.09 23:15	close	718	0.10	166.220	164.567	167.060	-130.00	979631.00
1437	2008.06.09 23:15	close	719	0.10	166.220	164.438	166.929	1170.00	980801.00
1438	2008.06.10 03:18	close	717	0.10	166.420	164.587	167.080	1621.00	982422.00
1439	2008.06.11 11:04	buy	720	0.10	166.434	164.770	167.266
1440	2008.06.11 11:24	close	720	0.10	166.523	164.770	167.266	850.00	983272.00
1441	2008.06.16 22:35	buy	721	0.10	167.279	165.606	168.115
1442	2008.06.16 22:40	buy	722	0.10	167.269	165.596	168.105
1443	2008.06.16 23:53	close	722	0.10	167.458	165.596	168.105	1850.00	985122.00
1444	2008.06.16 23:53	close	721	0.10	167.458	165.606	168.115	1750.00	986872.00
1445	2008.06.24 12:45	buy	723	0.10	167.851	166.172	168.690
1446	2008.06.24 12:56	close	723	0.10	167.948	166.172	168.690	930.00	987802.00
1447	2008.06.25 21:10	buy	724	0.10	168.418	166.734	169.260
1448	2008.06.25 21:10	close	724	0.10	168.518	166.734	169.260	960.00	988762.00
1449	2008.06.26 11:00	buy	725	0.10	169.099	167.408	169.944
1450	2008.06.26 12:50	close	725	0.10	169.220	167.408	169.944	1170.00	989932.00
1451	2008.07.02 19:05	buy	726	0.10	168.129	166.448	168.970
1452	2008.07.02 19:16	close	726	0.10	168.251	166.448	168.970	1180.00	991112.00
1453	2008.07.02 19:25	buy	727	0.10	168.160	166.478	169.001
1454	2008.07.02 19:30	buy	728	0.10	168.099	166.418	168.939
1455	2008.07.02 19:54	close	727	0.10	168.254	166.478	169.001	900.00	992012.00
1456	2008.07.02 19:54	close	728	0.10	168.254	166.418	168.939	1510.00	993522.00
1457	2008.07.02 22:02	buy	729	0.10	168.214	166.532	169.055
1458	2008.07.02 22:05	buy	730	0.10	168.218	166.536	169.059
1459	2008.07.02 22:12	close	730	0.10	168.316	166.536	169.059	940.00	994462.00
1460	2008.07.02 22:12	close	729	0.10	168.316	166.532	169.055	980.00	995442.00
1461	2008.07.02 22:37	buy	731	0.10	168.230	166.548	169.071
1462	2008.07.03 01:23	close	731	0.10	168.290	166.548	169.071	511.00	995953.00
1463	2008.07.03 15:40	buy	732	0.10	168.359	166.675	169.201
1464	2008.07.03 15:45	buy	733	0.10	168.389	166.705	169.231
1465	2008.07.03 22:58	close	733	0.10	167.640	166.705	169.231	-7530.00	988423.00
1466	2008.07.03 22:58	close	732	0.10	167.640	166.675	169.201	-7230.00	981193.00
1467	2008.07.04 03:39	sell	734	0.10	167.586	169.262	166.748
1468	2008.07.04 03:51	close	734	0.10	167.494	169.262	166.748	880.00	982073.00
1469	2008.07.07 19:00	buy	735	0.10	168.262	166.579	169.103
1470	2008.07.07 19:00	buy	736	0.10	168.262	166.579	169.103
1471	2008.07.07 19:09	close	735	0.10	168.358	166.579	169.103	920.00	982993.00
1472	2008.07.07 19:09	close	736	0.10	168.358	166.579	169.103	920.00	983913.00
1473	2008.07.08 14:18	sell	737	0.10	167.705	169.382	166.866
1474	2008.07.08 14:45	close	737	0.10	167.616	169.382	166.866	850.00	984763.00
1475	2008.07.16 20:30	sell	738	0.10	165.960	167.620	165.130
1476	2008.07.16 20:45	sell	739	0.10	165.980	167.640	165.150
1477	2008.07.16 20:50	sell	740	0.10	165.990	167.650	165.160
1478	2008.07.16 21:05	close	738	0.10	165.763	167.620	165.130	1930.00	986693.00
1479	2008.07.16 21:05	close	739	0.10	165.763	167.640	165.150	2130.00	988823.00
1480	2008.07.16 21:05	close	740	0.10	165.763	167.650	165.160	2230.00	991053.00
1481	2008.07.16 21:45	sell	741	0.10	165.839	167.497	165.010
1482	2008.07.16 21:45	sell	742	0.10	165.839	167.497	165.010
1483	2008.07.16 21:53	close	741	0.10	165.747	167.497	165.010	880.00	991933.00
1484	2008.07.16 21:53	close	742	0.10	165.747	167.497	165.010	880.00	992813.00
1485	2008.07.16 21:57	sell	743	0.10	165.838	167.496	165.009
1486	2008.07.16 21:57	sell	744	0.10	165.838	167.496	165.009
1487	2008.07.17 02:50	close	743	0.10	166.296	167.496	165.009	-4625.00	988188.00
1488	2008.07.17 02:50	close	744	0.10	166.296	167.496	165.009	-4625.00	983563.00
1489	2008.07.18 11:22	buy	745	0.10	168.410	166.726	169.252
1490	2008.07.18 11:28	close	745	0.10	168.510	166.726	169.252	960.00	984523.00
1491	2008.07.25 11:19	sell	746	0.10	167.829	169.507	166.990
1492	2008.07.25 12:05	sell	747	0.10	168.080	169.761	167.240
1493	2008.07.25 12:10	sell	748	0.10	168.120	169.801	167.279
1494	2008.07.25 18:00	close	746	0.10	169.069	169.507	166.990	-12440.00	972083.00
1495	2008.07.25 18:00	close	747	0.10	169.067	169.761	167.240	-9910.00	962173.00
1496	2008.07.25 18:00	close	748	0.10	169.066	169.801	167.279	-9500.00	952673.00
1497	2008.07.31 15:34	buy	749	0.10	168.774	167.086	169.618
1498	2008.07.31 15:36	close	749	0.10	168.867	167.086	169.618	890.00	953563.00
1499	2008.07.31 15:37	buy	750	0.10	168.774	167.086	169.618
1500	2008.07.31 15:53	close	750	0.10	168.869	167.086	169.618	910.00	954473.00
1501	2008.08.05 16:30	sell	751	0.10	167.318	168.991	166.481
1502	2008.08.05 18:03	close	751	0.10	167.237	168.991	166.481	770.00	955243.00
1503	2008.08.05 19:17	sell	752	0.10	167.313	168.986	166.476
1504	2008.08.05 19:25	sell	753	0.10	167.320	168.993	166.483
1505	2008.08.05 21:23	close	752	0.10	167.256	168.986	166.476	530.00	955773.00
1506	2008.08.05 21:23	close	753	0.10	167.256	168.993	166.483	600.00	956373.00
1507	2008.08.07 03:05	buy	754	0.10	168.769	167.081	169.613
1508	2008.08.07 04:15	buy	755	0.10	168.629	166.943	169.472
1509	2008.08.07 04:25	buy	756	0.10	168.709	167.022	169.553
1510	2008.08.07 04:35	close	755	0.10	168.908	166.943	169.472	2750.00	959123.00
1511	2008.08.07 04:35	close	756	0.10	168.908	167.022	169.553	1950.00	961073.00
1512	2008.08.07 04:35	close	754	0.10	168.908	167.081	169.613	1350.00	962423.00
1513	2008.08.07 04:39	buy	757	0.10	168.812	167.124	169.656
1514	2008.08.07 05:30	close	757	0.10	168.917	167.124	169.656	1010.00	963433.00
1515	2008.08.07 14:55	buy	758	0.10	169.199	167.507	170.045
1516	2008.08.07 14:55	buy	759	0.10	169.199	167.507	170.045
1517	2008.08.08 00:42	s/l	758	0.10	167.507	167.507	170.045	-17009.00	946424.00
1518	2008.08.08 00:42	s/l	759	0.10	167.507	167.507	170.045	-17009.00	929415.00
1519	2008.08.11 11:40	sell	760	0.10	165.410	167.064	164.583
1520	2008.08.11 11:55	sell	761	0.10	165.400	167.054	164.573
1521	2008.08.11 12:50	sell	762	0.10	165.150	166.802	164.324
1522	2008.08.11 13:45	close	760	0.10	164.894	167.064	164.583	5120.00	934535.00
1523	2008.08.11 13:45	close	761	0.10	164.894	167.054	164.573	5020.00	939555.00
1524	2008.08.11 13:45	close	762	0.10	164.894	166.802	164.324	2520.00	942075.00
1525	2008.08.12 03:56	sell	763	0.10	164.228	165.870	163.407
1526	2008.08.12 04:04	close	763	0.10	164.136	165.870	163.407	880.00	942955.00
1527	2008.08.12 11:59	sell	764	0.10	163.830	165.468	163.011
1528	2008.08.12 12:25	sell	765	0.10	164.220	165.862	163.399
1529	2008.08.12 12:30	sell	766	0.10	164.340	165.983	163.518
1530	2008.08.12 14:34	close	765	0.10	163.872	165.862	163.399	3440.00	946395.00
1531	2008.08.12 14:34	close	766	0.10	163.872	165.983	163.518	4640.00	951035.00
1532	2008.08.12 14:34	close	764	0.10	163.872	165.468	163.011	-460.00	950575.00
1533	2008.08.13 20:20	sell	767	0.10	162.750	164.378	161.936
1534	2008.08.13 20:30	sell	768	0.10	162.970	164.600	162.155
1535	2008.08.14 01:35	close	767	0.10	163.163	164.378	161.936	-4175.00	946400.00
1536	2008.08.14 01:35	close	768	0.10	163.163	164.600	162.155	-1975.00	944425.00
1537	2008.08.14 15:48	buy	769	0.10	163.326	161.693	164.143
1538	2008.08.14 15:55	buy	770	0.10	163.199	161.567	164.015
1539	2008.08.14 17:34	close	770	0.10	163.322	161.567	164.015	1190.00	945615.00
1540	2008.08.14 17:34	close	769	0.10	163.322	161.693	164.143	-80.00	945535.00
1541	2008.08.15 04:50	sell	771	0.10	162.810	164.438	161.996
1542	2008.08.15 04:50	sell	772	0.10	162.810	164.438	161.996
1543	2008.08.15 09:05	close	771	0.10	162.815	164.438	161.996	-90.00	945445.00
1544	2008.08.15 09:05	close	772	0.10	162.815	164.438	161.996	-90.00	945355.00
1545	2008.08.19 13:56	sell	773	0.10	161.298	162.911	160.492
1546	2008.08.19 14:04	close	773	0.10	161.209	162.911	160.492	850.00	946205.00
1547	2008.08.19 15:02	sell	774	0.10	161.270	162.883	160.464
1548	2008.08.19 15:02	sell	775	0.10	161.270	162.883	160.464
1549	2008.08.19 15:11	close	774	0.10	161.177	162.883	160.464	890.00	947095.00
1550	2008.08.19 15:11	close	775	0.10	161.177	162.883	160.464	890.00	947985.00
1551	2008.08.19 16:35	sell	776	0.10	161.280	162.893	160.474
1552	2008.08.19 16:40	sell	777	0.10	161.310	162.923	160.503
1553	2008.08.20 00:36	close	777	0.10	162.080	162.923	160.503	-7745.00	940240.00
1554	2008.08.20 00:36	close	776	0.10	162.080	162.893	160.474	-8045.00	932195.00
1555	2008.08.22 12:10	buy	778	0.10	161.984	160.364	162.794
1556	2008.08.22 12:20	buy	779	0.10	161.959	160.339	162.769
1557	2008.08.22 13:02	close	779	0.10	162.070	160.339	162.769	1070.00	933265.00
1558	2008.08.22 13:02	close	778	0.10	162.070	160.364	162.794	820.00	934085.00
1559	2008.08.27 23:38	buy	780	0.10	161.209	159.597	162.015
1560	2008.08.28 00:05	close	780	0.10	161.309	159.597	162.015	911.00	934996.00
1561	2008.09.02 04:30	sell	781	0.10	158.070	159.651	157.280
1562	2008.09.02 04:35	sell	782	0.10	157.930	159.509	157.140
1563	2008.09.02 04:50	sell	783	0.10	158.030	159.610	157.240
1564	2008.09.02 05:11	close	782	0.10	157.726	159.509	157.140	2000.00	936996.00
1565	2008.09.02 05:11	close	783	0.10	157.726	159.610	157.240	3000.00	939996.00
1566	2008.09.02 05:11	close	781	0.10	157.726	159.651	157.280	3400.00	943396.00
1567	2008.09.02 11:33	sell	784	0.10	157.502	159.077	156.714
1568	2008.09.02 11:42	close	784	0.10	157.415	159.077	156.714	830.00	944226.00
1569	2008.09.02 11:56	sell	785	0.10	157.496	159.071	156.709
1570	2008.09.02 12:05	close	785	0.10	157.405	159.071	156.709	870.00	945096.00
1571	2008.09.02 13:40	sell	786	0.10	157.670	159.247	156.882
1572	2008.09.02 13:45	sell	787	0.10	157.590	159.166	156.802
1573	2008.09.02 17:40	close	786	0.10	157.914	159.247	156.882	-2480.00	942616.00
1574	2008.09.02 17:40	close	787	0.10	157.914	159.166	156.802	-3280.00	939336.00
1575	2008.09.03 16:35	sell	788	0.10	157.240	158.812	156.454
1576	2008.09.03 17:12	close	788	0.10	156.831	158.812	156.454	4050.00	943386.00
1577	2008.09.03 20:10	sell	789	0.10	156.910	158.479	156.125
1578	2008.09.03 20:10	sell	790	0.10	156.910	158.479	156.125
1579	2008.09.03 21:01	close	789	0.10	156.771	158.479	156.125	1350.00	944736.00
1580	2008.09.03 21:01	close	790	0.10	156.771	158.479	156.125	1350.00	946086.00
1581	2008.09.08 12:45	buy	791	0.10	154.339	152.796	155.111
1582	2008.09.08 15:00	buy	792	0.10	154.479	152.934	155.251
1583	2008.09.08 18:49	s/l	792	0.10	152.934	152.934	155.251	-15490.00	930596.00
1584	2008.09.08 18:51	s/l	791	0.10	152.796	152.796	155.111	-15470.00	915126.00
1585	2008.09.09 12:35	sell	793	0.10	153.210	154.742	152.444
1586	2008.09.09 12:50	sell	794	0.10	153.030	154.560	152.265
1587	2008.09.09 13:45	sell	795	0.10	153.250	154.783	152.484
1588	2008.09.09 15:33	close	793	0.10	152.680	154.742	152.444	5260.00	920386.00
1589	2008.09.09 15:33	close	794	0.10	152.680	154.560	152.265	3460.00	923846.00
1590	2008.09.09 15:36	t/p	795	0.10	152.484	154.783	152.484	7620.00	931466.00
1591	2008.09.09 19:45	sell	796	0.10	152.470	153.995	151.708
1592	2008.09.09 19:50	sell	797	0.10	152.600	154.126	151.837
1593	2008.09.09 20:47	close	797	0.10	152.256	154.126	151.837	3400.00	934866.00
1594	2008.09.09 20:47	close	796	0.10	152.256	153.995	151.708	2100.00	936966.00
1595	2008.09.10 15:45	sell	798	0.10	151.610	153.126	150.852
1596	2008.09.10 16:05	sell	799	0.10	151.700	153.217	150.942
1597	2008.09.10 17:47	close	799	0.10	151.546	153.217	150.942	1500.00	938466.00
1598	2008.09.10 17:47	close	798	0.10	151.546	153.126	150.852	600.00	939066.00
1599	2008.09.12 04:09	buy	800	0.10	149.605	148.109	150.353
1600	2008.09.12 04:18	close	800	0.10	149.690	148.109	150.353	810.00	939876.00
1601	2008.09.16 20:00	sell	801	0.10	148.670	150.157	147.927
1602	2008.09.16 20:20	sell	802	0.10	148.860	150.349	148.116
1603	2008.09.16 21:14	close	801	0.10	148.179	150.157	147.927	4870.00	944746.00
1604	2008.09.16 21:14	close	802	0.10	148.179	150.349	148.116	6770.00	951516.00
1605	2008.09.16 21:45	sell	803	0.10	149.000	150.490	148.255
1606	2008.09.17 00:08	close	803	0.10	149.053	150.490	148.255	-575.00	950941.00
1607	2008.09.17 15:40	buy	804	0.10	149.379	147.885	150.126
1608	2008.09.17 18:28	s/l	804	0.10	147.885	147.885	150.126	-14980.00	935961.00
1609	2008.09.17 23:30	buy	805	0.10	149.708	148.211	150.457
1610	2008.09.17 23:32	close	805	0.10	149.796	148.211	150.457	840.00	936801.00
1611	2008.09.18 05:05	buy	806	0.10	149.819	148.321	150.568
1612	2008.09.18 05:57	close	806	0.10	149.880	148.321	150.568	570.00	937371.00
1613	2008.09.18 19:55	buy	807	0.10	150.659	149.152	151.412
1614	2008.09.18 20:30	buy	808	0.10	150.649	149.143	151.402
1615	2008.09.18 22:01	close	807	0.10	150.835	149.152	151.412	1720.00	939091.00
1616	2008.09.18 22:01	close	808	0.10	150.835	149.143	151.402	1820.00	940911.00
1617	2008.09.23 05:30	buy	809	0.10	155.689	154.132	156.467
1618	2008.09.23 05:45	buy	810	0.10	155.549	153.994	156.327
1619	2008.09.23 06:25	buy	811	0.10	155.449	153.895	156.226
1620	2008.09.23 07:50	close	809	0.10	155.875	154.132	156.467	1820.00	942731.00
1621	2008.09.23 07:50	close	810	0.10	155.875	153.994	156.327	3220.00	945951.00
1622	2008.09.23 07:50	close	811	0.10	155.875	153.895	156.226	4220.00	950171.00
1623	2008.09.23 22:17	sell	812	0.10	155.381	156.935	154.604
1624	2008.09.23 22:21	close	812	0.10	155.293	156.935	154.604	840.00	951011.00
1625	2008.09.24 04:44	sell	813	0.10	155.016	156.566	154.241
1626	2008.09.24 04:46	close	813	0.10	154.927	156.566	154.241	850.00	951861.00
1627	2008.09.24 04:55	sell	814	0.10	155.030	156.580	154.255
1628	2008.09.24 04:56	close	814	0.10	154.924	156.580	154.255	1020.00	952881.00
1629	2008.09.24 05:15	sell	815	0.10	155.002	156.552	154.227
1630	2008.09.24 11:00	close	815	0.10	155.479	156.552	154.227	-4810.00	948071.00
1631	2008.09.30 12:05	sell	816	0.10	150.990	152.500	150.235
1632	2008.09.30 12:30	sell	817	0.10	151.010	152.520	150.255
1633	2008.09.30 14:04	close	816	0.10	150.364	152.500	150.235	6220.00	954291.00
1634	2008.09.30 14:04	close	817	0.10	150.364	152.520	150.255	6420.00	960711.00
1635	2008.09.30 15:30	sell	818	0.10	150.480	151.985	149.728
1636	2008.09.30 15:32	close	818	0.10	150.387	151.985	149.728	890.00	961601.00
1637	2008.10.01 03:25	sell	819	0.10	149.870	151.369	149.121
1638	2008.10.01 03:30	sell	820	0.10	149.820	151.318	149.071
1639	2008.10.01 03:35	sell	821	0.10	149.900	151.399	149.151
1640	2008.10.01 04:49	close	819	0.10	149.674	151.369	149.121	1920.00	963521.00
1641	2008.10.01 04:49	close	820	0.10	149.674	151.318	149.071	1420.00	964941.00
1642	2008.10.01 04:49	close	821	0.10	149.674	151.399	149.151	2220.00	967161.00
1643	2008.10.03 11:06	sell	822	0.10	145.632	147.088	144.904
1644	2008.10.03 11:10	close	822	0.10	145.549	147.088	144.904	790.00	967951.00
1645	2008.10.03 11:16	sell	823	0.10	145.632	147.088	144.904
1646	2008.10.03 11:37	close	823	0.10	145.552	147.088	144.904	760.00	968711.00
1647	2008.10.07 11:15	buy	824	0.10	137.899	136.520	138.588
1648	2008.10.07 11:43	t/p	824	0.10	138.588	136.520	138.588	6850.00	975561.00
1649	2008.10.07 13:13	sell	825	0.10	138.549	139.934	137.856
1650	2008.10.07 13:19	close	825	0.10	138.468	139.934	137.856	770.00	976331.00
1651	2008.10.07 13:25	sell	826	0.10	138.810	140.198	138.116
1652	2008.10.07 13:33	close	826	0.10	138.477	140.198	138.116	3290.00	979621.00
1653	2008.10.07 13:33	sell	827	0.10	138.554	139.940	137.861
1654	2008.10.07 13:35	close	827	0.10	138.475	139.940	137.861	750.00	980371.00
1655	2008.10.07 14:25	sell	828	0.10	138.660	140.047	137.967
1656	2008.10.07 14:31	close	828	0.10	138.450	140.047	137.967	2060.00	982431.00
1657	2008.10.07 14:33	sell	829	0.10	138.525	139.910	137.832
1658	2008.10.07 15:23	close	829	0.10	138.554	139.910	137.832	-330.00	982101.00
1659	2008.10.07 20:00	buy	830	0.10	138.939	137.550	139.634
1660	2008.10.07 20:10	close	830	0.10	139.342	137.550	139.634	3990.00	986091.00
1661	2008.10.08 22:05	sell	831	0.10	137.090	138.461	136.405
1662	2008.10.08 22:41	close	831	0.10	136.795	138.461	136.405	2910.00	989001.00
1663	2008.10.09 05:30	sell	832	0.10	137.030	138.400	136.345
1664	2008.10.09 05:55	sell	833	0.10	137.620	138.996	136.932
1665	2008.10.09 08:13	close	832	0.10	137.073	138.400	136.345	-470.00	988531.00
1666	2008.10.09 08:13	close	833	0.10	137.073	138.996	136.932	5430.00	993961.00
1667	2008.10.13 06:10	buy	834	0.10	134.909	133.560	135.584
1668	2008.10.13 08:34	close	834	0.10	135.514	133.560	135.584	6010.00	999971.00
1669	2008.10.14 20:40	buy	835	0.10	139.569	138.173	140.267
1670	2008.10.14 22:20	buy	836	0.10	139.059	137.668	139.754
1671	2008.10.15 00:37	close	835	0.10	139.298	138.173	140.267	-2799.00	997172.00
1672	2008.10.15 02:43	s/l	836	0.10	137.668	137.668	139.754	-13999.00	983173.00
1673	2008.10.15 14:05	sell	837	0.10	138.600	139.986	137.907
1674	2008.10.15 14:35	sell	838	0.10	138.460	139.845	137.768
1675	2008.10.15 14:43	close	837	0.10	137.981	139.986	137.907	6150.00	989323.00
1676	2008.10.15 14:43	close	838	0.10	137.981	139.845	137.768	4750.00	994073.00
1677	2008.10.15 14:44	sell	839	0.10	138.170	139.552	137.479
1678	2008.10.15 14:44	close	839	0.10	137.984	139.552	137.479	1820.00	995893.00
1679	2008.10.15 14:46	sell	840	0.10	138.063	139.444	137.373
1680	2008.10.15 14:52	close	840	0.10	137.984	139.444	137.373	750.00	996643.00
1681	2008.10.16 16:05	sell	841	0.10	136.500	137.865	135.818
1682	2008.10.16 16:31	t/p	841	0.10	135.818	137.865	135.818	6780.00	1003423.00
1683	2008.10.16 20:31	sell	842	0.10	135.110	136.461	134.434
1684	2008.10.16 20:32	close	842	0.10	135.034	136.461	134.434	720.00	1004143.00
1685	2008.10.16 21:00	sell	843	0.10	135.087	136.438	134.412
1686	2008.10.16 21:01	close	843	0.10	135.012	136.438	134.412	710.00	1004853.00
1687	2008.10.16 21:03	sell	844	0.10	135.086	136.437	134.411
1688	2008.10.16 21:04	close	844	0.10	135.013	136.437	134.411	690.00	1005543.00
1689	2008.10.16 21:07	sell	845	0.10	135.085	136.436	134.410
1690	2008.10.16 21:12	close	845	0.10	135.011	136.436	134.410	700.00	1006243.00
1691	2008.10.16 21:15	sell	846	0.10	135.084	136.435	134.409
1692	2008.10.16 21:18	close	846	0.10	135.009	136.435	134.409	710.00	1006953.00
1693	2008.10.16 21:18	sell	847	0.10	135.085	136.436	134.410
1694	2008.10.16 21:25	close	847	0.10	135.010	136.436	134.410	710.00	1007663.00
1695	2008.10.16 21:27	sell	848	0.10	135.086	136.437	134.411
1696	2008.10.16 21:50	sell	849	0.10	135.620	136.976	134.942
1697	2008.10.16 21:50	sell	850	0.10	135.620	136.976	134.942
1698	2008.10.16 22:08	s/l	848	0.10	136.437	136.437	134.411	-13550.00	994113.00
1699	2008.10.17 00:15	s/l	849	0.10	136.976	136.976	134.942	-13605.00	980508.00
1700	2008.10.17 00:15	s/l	850	0.10	136.976	136.976	134.942	-13605.00	966903.00
1701	2008.10.17 11:00	buy	851	0.10	135.859	134.500	136.538
1702	2008.10.17 11:05	buy	852	0.10	135.859	134.500	136.538
1703	2008.10.17 14:59	close	851	0.10	135.739	134.500	136.538	-1240.00	965663.00
1704	2008.10.17 14:59	close	852	0.10	135.739	134.500	136.538	-1240.00	964423.00
1705	2008.10.20 15:10	buy	853	0.10	136.689	135.322	137.372
1706	2008.10.20 16:33	s/l	853	0.10	135.322	135.322	137.372	-13710.00	950713.00
1707	2008.10.21 02:30	sell	854	0.10	135.840	137.198	135.161
1708	2008.10.21 03:37	close	854	0.10	135.826	137.198	135.161	100.00	950813.00
1709	2008.10.21 05:35	sell	855	0.10	135.798	137.156	135.119
1710	2008.10.21 05:44	close	855	0.10	135.725	137.156	135.119	690.00	951503.00
1711	2008.10.21 06:03	sell	856	0.10	135.798	137.156	135.119
1712	2008.10.21 06:07	close	856	0.10	135.722	137.156	135.119	720.00	952223.00
1713	2008.10.24 03:40	buy	857	0.10	125.249	123.997	125.875
1714	2008.10.24 04:54	s/l	857	0.10	123.997	123.997	125.875	-12560.00	939663.00
1715	2008.10.27 20:50	sell	858	0.10	118.110	119.291	117.519
1716	2008.10.27 21:10	sell	859	0.10	117.960	119.140	117.370
1717	2008.10.27 21:17	t/p	858	0.10	117.519	119.291	117.519	5870.00	945533.00
1718	2008.10.27 21:23	t/p	859	0.10	117.370	119.140	117.370	5860.00	951393.00
1719	2008.10.27 23:10	buy	860	0.10	116.699	115.532	117.282
1720	2008.10.28 00:01	s/l	860	0.10	115.532	115.532	117.282	-11759.00	939634.00
1721	2008.10.30 22:06	sell	861	0.10	128.066	129.347	127.426
1722	2008.10.30 22:18	t/p	861	0.10	127.426	129.347	127.426	6360.00	945994.00
1723	2008.11.04 11:05	sell	862	0.10	125.340	126.593	124.713
1724	2008.11.04 12:06	sell	863	0.10	125.876	127.135	125.247
1725	2008.11.04 12:22	s/l	862	0.10	126.593	126.593	124.713	-12570.00	933424.00
1726	2008.11.04 13:46	s/l	863	0.10	127.135	127.135	125.247	-12630.00	920794.00
1727	2008.11.05 14:30	sell	864	0.10	128.340	129.623	127.698
1728	2008.11.05 14:46	t/p	864	0.10	127.698	129.623	127.698	6380.00	927174.00
1729	2008.11.05 15:50	sell	865	0.10	127.700	128.977	127.062
1730	2008.11.05 15:55	sell	866	0.10	127.710	128.987	127.071
1731	2008.11.05 15:59	close	865	0.10	127.583	128.977	127.062	1130.00	928304.00
1732	2008.11.05 15:59	close	866	0.10	127.583	128.987	127.071	1230.00	929534.00
1733	2008.11.05 16:00	sell	867	0.10	127.654	128.931	127.016
1734	2008.11.05 16:13	close	867	0.10	127.589	128.931	127.016	610.00	930144.00
1735	2008.11.05 22:25	buy	868	0.10	127.819	126.541	128.458
1736	2008.11.05 22:30	buy	869	0.10	127.919	126.640	128.559
1737	2008.11.06 00:07	s/l	869	0.10	126.640	126.640	128.559	-12879.00	917265.00
1738	2008.11.06 00:08	s/l	868	0.10	126.541	126.541	128.458	-12869.00	904396.00
1739	2008.11.07 12:20	sell	870	0.10	124.770	126.018	124.146
1740	2008.11.07 13:11	close	870	0.10	124.377	126.018	124.146	3890.00	908286.00
1741	2008.11.13 12:57	sell	871	0.10	119.471	120.666	118.874
1742	2008.11.13 12:58	close	871	0.10	119.406	120.666	118.874	610.00	908896.00
1743	2008.11.13 12:59	sell	872	0.10	119.472	120.667	118.875
1744	2008.11.13 13:02	close	872	0.10	119.409	120.667	118.875	590.00	909486.00
1745	2008.11.13 13:35	sell	873	0.10	119.750	120.948	119.151
1746	2008.11.13 13:55	sell	874	0.10	119.750	120.948	119.151
1747	2008.11.13 14:55	sell	875	0.10	120.190	121.392	119.589
1748	2008.11.13 15:54	close	873	0.10	119.922	120.948	119.151	-1760.00	907726.00
1749	2008.11.13 15:54	close	874	0.10	119.922	120.948	119.151	-1760.00	905966.00
1750	2008.11.13 15:55	close	875	0.10	119.756	121.392	119.589	4300.00	910266.00
1751	2008.11.14 14:35	buy	876	0.10	122.129	120.908	122.740
1752	2008.11.14 14:47	t/p	876	0.10	122.740	120.908	122.740	6070.00	916336.00
1753	2008.11.14 14:55	buy	877	0.10	122.559	121.333	123.172
1754	2008.11.14 15:31	s/l	877	0.10	121.333	121.333	123.172	-12300.00	904036.00
1755	2008.11.14 16:15	buy	878	0.10	122.019	120.799	122.629
1756	2008.11.14 16:42	t/p	878	0.10	122.629	120.799	122.629	6060.00	910096.00
1757	2008.11.17 06:30	sell	879	0.10	122.260	123.483	121.649
1758	2008.11.17 06:45	sell	880	0.10	122.380	123.604	121.768
1759	2008.11.17 06:55	sell	881	0.10	122.280	123.503	121.669
1760	2008.11.17 07:19	close	879	0.10	121.977	123.483	121.649	2790.00	912886.00
1761	2008.11.17 07:19	close	881	0.10	121.977	123.503	121.669	2990.00	915876.00
1762	2008.11.17 07:19	close	880	0.10	121.977	123.604	121.768	3990.00	919866.00
1763	2008.11.17 21:59	buy	882	0.10	122.886	121.657	123.500
1764	2008.11.17 22:03	close	882	0.10	122.961	121.657	123.500	710.00	920576.00
1765	2008.11.17 22:08	buy	883	0.10	122.893	121.664	123.507
1766	2008.11.17 22:09	close	883	0.10	122.960	121.664	123.507	630.00	921206.00
1767	2008.11.17 22:10	buy	884	0.10	122.896	121.667	123.510
1768	2008.11.17 22:15	close	884	0.10	122.965	121.667	123.510	650.00	921856.00
1769	2008.11.17 22:23	buy	885	0.10	122.896	121.667	123.510
1770	2008.11.18 00:56	s/l	885	0.10	121.667	121.667	123.510	-12379.00	909477.00
1771	2008.11.18 15:05	sell	886	0.10	121.790	123.008	121.181
1772	2008.11.18 17:54	s/l	886	0.10	123.008	123.008	121.181	-12220.00	897257.00
1773	2008.11.18 22:50	sell	887	0.10	122.133	123.354	121.522
1774	2008.11.18 22:58	close	887	0.10	121.979	123.354	121.522	1500.00	898757.00
1775	2008.11.19 19:00	buy	888	0.10	121.849	120.631	122.458
1776	2008.11.19 19:05	buy	889	0.10	121.889	120.670	122.498
1777	2008.11.19 21:06	s/l	889	0.10	120.670	120.670	122.498	-12230.00	886527.00
1778	2008.11.19 21:35	s/l	888	0.10	120.631	120.631	122.458	-12220.00	874307.00
1779	2008.11.20 20:33	sell	890	0.10	120.079	121.280	119.479
1780	2008.11.20 20:36	t/p	890	0.10	119.479	121.280	119.479	5960.00	880267.00
1781	2008.11.24 11:05	buy	891	0.10	119.779	118.581	120.378
1782	2008.11.24 11:26	close	891	0.10	120.270	118.581	120.378	4870.00	885137.00
1783	2008.11.25 13:40	buy	892	0.10	123.269	122.036	123.885
1784	2008.11.25 13:48	close	892	0.10	123.778	122.036	123.885	5050.00	890187.00
1785	2008.11.25 14:08	buy	893	0.10	123.726	122.489	124.345
1786	2008.11.25 15:15	close	893	0.10	123.697	122.489	124.345	-330.00	889857.00
1787	2008.11.25 19:55	buy	894	0.10	123.339	122.106	123.956
1788	2008.11.25 20:05	buy	895	0.10	123.109	121.878	123.725
1789	2008.11.25 20:10	t/p	895	0.10	123.725	121.878	123.725	6120.00	895977.00
1790	2008.11.25 20:21	t/p	894	0.10	123.956	122.106	123.956	6130.00	902107.00
1791	2008.11.26 11:35	sell	896	0.10	123.910	125.149	123.290
1792	2008.11.26 11:55	close	896	0.10	123.399	125.149	123.290	5070.00	907177.00
1793	2008.11.26 15:45	sell	897	0.10	123.440	124.674	122.823
1794	2008.11.26 15:55	sell	898	0.10	123.390	124.624	122.773
1795	2008.11.26 15:57	close	898	0.10	123.300	124.624	122.773	860.00	908037.00
1796	2008.11.26 15:57	close	897	0.10	123.300	124.674	122.823	1360.00	909397.00
1797	2008.11.26 15:58	sell	899	0.10	123.370	124.604	122.753
1798	2008.11.26 15:59	close	899	0.10	123.300	124.604	122.753	660.00	910057.00
1799	2008.11.26 16:00	sell	900	0.10	123.368	124.602	122.751
1800	2008.11.26 16:14	close	900	0.10	123.302	124.602	122.751	620.00	910677.00
1801	2008.11.26 21:25	sell	901	0.10	123.240	124.472	122.624
1802	2008.11.26 21:55	sell	902	0.10	123.470	124.705	122.853
1803	2008.11.26 23:40	close	902	0.10	123.092	124.705	122.853	3740.00	914417.00
1804	2008.11.26 23:40	close	901	0.10	123.092	124.472	122.624	1440.00	915857.00
1805	2008.11.27 11:07	sell	903	0.10	122.871	124.100	122.257
1806	2008.11.27 13:19	close	903	0.10	123.135	124.100	122.257	-2680.00	913177.00
1807	2008.12.02 15:05	sell	904	0.10	118.310	119.493	117.718
1808	2008.12.02 16:00	sell	905	0.10	118.800	119.988	118.206
1809	2008.12.02 20:39	close	904	0.10	118.723	119.493	117.718	-4170.00	909007.00
1810	2008.12.02 20:39	close	905	0.10	118.723	119.988	118.206	730.00	909737.00
1811	2008.12.03 14:15	sell	906	0.10	117.890	119.069	117.301
1812	2008.12.03 14:15	close	906	0.10	117.827	119.069	117.301	590.00	910327.00
1813	2008.12.03 14:22	sell	907	0.10	117.887	119.066	117.298
1814	2008.12.03 14:23	close	907	0.10	117.822	119.066	117.298	610.00	910937.00
1815	2008.12.03 14:24	sell	908	0.10	117.887	119.066	117.298
1816	2008.12.03 14:30	close	908	0.10	117.825	119.066	117.298	580.00	911517.00
1817	2008.12.03 19:15	sell	909	0.10	117.750	118.928	117.161
1818	2008.12.03 19:35	sell	910	0.10	117.860	119.039	117.271
1819	2008.12.03 20:07	close	910	0.10	117.641	119.039	117.271	2150.00	913667.00
1820	2008.12.03 20:07	close	909	0.10	117.641	118.928	117.161	1050.00	914717.00
1821	2008.12.03 21:30	sell	911	0.10	117.810	118.988	117.221
1822	2008.12.03 21:30	sell	912	0.10	117.810	118.988	117.221
1823	2008.12.03 22:02	close	911	0.10	117.617	118.988	117.221	1890.00	916607.00
1824	2008.12.03 22:02	close	912	0.10	117.617	118.988	117.221	1890.00	918497.00
1825	2008.12.04 02:45	buy	913	0.10	118.220	117.038	118.811
1826	2008.12.04 02:52	close	913	0.10	118.285	117.038	118.811	610.00	919107.00
1827	2008.12.04 02:53	buy	914	0.10	118.222	117.040	118.813
1828	2008.12.04 02:55	buy	915	0.10	118.189	117.007	118.780
1829	2008.12.04 02:55	close	915	0.10	118.286	117.007	118.780	930.00	920037.00
1830	2008.12.04 02:55	close	914	0.10	118.286	117.040	118.813	600.00	920637.00
1831	2008.12.04 02:57	buy	916	0.10	118.221	117.039	118.812
1832	2008.12.04 03:05	close	916	0.10	118.285	117.039	118.812	600.00	921237.00
1833	2008.12.04 06:19	buy	917	0.10	118.374	117.190	118.966
1834	2008.12.04 06:26	buy	918	0.10	118.375	117.191	118.967
1835	2008.12.04 09:16	s/l	917	0.10	117.190	117.190	118.966	-11880.00	909357.00
1836	2008.12.04 09:16	s/l	918	0.10	117.191	117.191	118.967	-11880.00	897477.00
1837	2008.12.09 03:55	buy	919	0.10	119.529	118.334	120.127
1838	2008.12.09 05:05	buy	920	0.10	119.469	118.274	120.066
1839	2008.12.09 11:36	close	919	0.10	119.118	118.334	120.127	-4150.00	893327.00
1840	2008.12.09 11:36	close	920	0.10	119.118	118.274	120.066	-3550.00	889777.00
1841	2008.12.09 14:24	sell	921	0.10	119.149	120.340	118.553
1842	2008.12.09 14:24	sell	922	0.10	119.149	120.340	118.553
1843	2008.12.09 14:26	close	921	0.10	119.084	120.340	118.553	610.00	890387.00
1844	2008.12.09 14:26	close	922	0.10	119.084	120.340	118.553	610.00	890997.00
1845	2008.12.09 14:49	sell	923	0.10	119.137	120.328	118.541
1846	2008.12.09 14:49	sell	924	0.10	119.137	120.328	118.541
1847	2008.12.09 15:00	close	923	0.10	119.074	120.328	118.541	590.00	891587.00
1848	2008.12.09 15:00	close	924	0.10	119.074	120.328	118.541	590.00	892177.00
1849	2008.12.10 11:10	buy	925	0.10	119.789	118.591	120.388
1850	2008.12.10 11:22	close	925	0.10	119.960	118.591	120.388	1670.00	893847.00
1851	2008.12.10 11:34	buy	926	0.10	119.897	118.698	120.496
1852	2008.12.10 11:39	close	926	0.10	119.962	118.698	120.496	610.00	894457.00
1853	2008.12.10 11:40	buy	927	0.10	119.899	118.700	120.498
1854	2008.12.10 11:40	close	927	0.10	119.980	118.700	120.498	770.00	895227.00
1855	2008.12.10 11:41	buy	928	0.10	119.899	118.700	120.498
1856	2008.12.10 11:42	close	928	0.10	119.964	118.700	120.498	610.00	895837.00
1857	2008.12.10 11:43	buy	929	0.10	119.898	118.699	120.497
1858	2008.12.10 12:40	buy	930	0.10	119.599	118.403	120.197
1859	2008.12.10 12:50	buy	931	0.10	119.609	118.413	120.207
1860	2008.12.10 13:03	close	930	0.10	119.908	118.403	120.197	3050.00	898887.00
1861	2008.12.10 13:03	close	931	0.10	119.908	118.413	120.207	2950.00	901837.00
1862	2008.12.10 13:03	close	929	0.10	119.908	118.699	120.497	60.00	901897.00
1863	2008.12.10 14:40	buy	932	0.10	119.890	118.691	120.489
1864	2008.12.10 14:50	close	932	0.10	119.959	118.691	120.489	650.00	902547.00
1865	2008.12.10 14:50	buy	933	0.10	119.892	118.693	120.491
1866	2008.12.10 14:55	buy	934	0.10	119.894	118.695	120.493
1867	2008.12.10 15:27	close	934	0.10	119.948	118.695	120.493	500.00	903047.00
1868	2008.12.10 15:27	close	933	0.10	119.948	118.693	120.491	520.00	903567.00
1869	2008.12.11 03:35	buy	935	0.10	120.309	119.106	120.911
1870	2008.12.11 03:53	close	935	0.10	120.664	119.106	120.911	3510.00	907077.00
1871	2008.12.11 03:55	buy	936	0.10	120.599	119.393	121.202
1872	2008.12.11 04:05	buy	937	0.10	120.499	119.294	121.101
1873	2008.12.11 04:10	buy	938	0.10	120.499	119.294	121.101
1874	2008.12.11 04:54	close	936	0.10	120.656	119.393	121.202	530.00	907607.00
1875	2008.12.11 04:54	close	938	0.10	120.656	119.294	121.101	1530.00	909137.00
1876	2008.12.11 04:54	close	937	0.10	120.656	119.294	121.101	1530.00	910667.00
1877	2008.12.11 05:27	buy	939	0.10	120.609	119.403	121.212
1878	2008.12.11 05:27	buy	940	0.10	120.609	119.403	121.212
1879	2008.12.11 05:36	close	939	0.10	120.676	119.403	121.212	630.00	911297.00
1880	2008.12.11 05:36	close	940	0.10	120.676	119.403	121.212	630.00	911927.00
1881	2008.12.11 06:00	buy	941	0.10	120.620	119.414	121.223
1882	2008.12.11 06:05	buy	942	0.10	120.589	119.383	121.192
1883	2008.12.11 06:44	close	942	0.10	120.681	119.383	121.192	880.00	912807.00
1884	2008.12.11 06:44	close	941	0.10	120.681	119.414	121.223	570.00	913377.00
1885	2008.12.11 15:35	buy	943	0.10	120.679	119.472	121.282
1886	2008.12.11 15:40	buy	944	0.10	120.769	119.561	121.373
1887	2008.12.11 15:45	buy	945	0.10	120.639	119.433	121.242
1888	2008.12.11 16:06	close	944	0.10	121.089	119.561	121.373	3160.00	916537.00
1889	2008.12.11 16:06	close	945	0.10	121.089	119.433	121.242	4460.00	920997.00
1890	2008.12.11 16:06	close	943	0.10	121.089	119.472	121.282	4060.00	925057.00
1891	2008.12.12 15:55	sell	946	0.10	120.920	122.129	120.315
1892	2008.12.12 16:40	sell	947	0.10	121.080	122.291	120.475
1893	2008.12.12 17:54	s/l	946	0.10	122.129	122.129	120.315	-12130.00	912927.00
1894	2008.12.12 17:55	s/l	947	0.10	122.291	122.291	120.475	-12150.00	900777.00
1895	2008.12.15 11:55	buy	948	0.10	122.049	120.829	122.659
1896	2008.12.15 12:19	close	948	0.10	122.287	120.829	122.659	2340.00	903117.00
1897	2008.12.16 11:25	buy	949	0.10	123.399	122.165	124.016
1898	2008.12.16 14:40	close	949	0.10	123.255	122.165	124.016	-1480.00	901637.00
1899	2008.12.16 15:07	sell	950	0.10	123.344	124.577	122.727
1900	2008.12.16 15:13	close	950	0.10	123.277	124.577	122.727	630.00	902267.00
1901	2008.12.17 11:15	buy	951	0.10	124.629	123.383	125.252
1902	2008.12.17 11:20	buy	952	0.10	124.549	123.304	125.172
1903	2008.12.17 11:55	buy	953	0.10	124.709	123.462	125.333
1904	2008.12.17 12:50	close	951	0.10	124.889	123.383	125.252	2560.00	904827.00
1905	2008.12.17 12:50	close	952	0.10	124.889	123.304	125.172	3360.00	908187.00
1906	2008.12.17 12:50	close	953	0.10	124.889	123.462	125.333	1760.00	909947.00
1907	2008.12.18 22:40	buy	954	0.10	127.219	125.947	127.855
1908	2008.12.19 00:12	t/p	954	0.10	127.855	125.947	127.855	6271.00	916218.00
1909	2008.12.19 03:05	buy	955	0.10	127.639	126.363	128.277
1910	2008.12.19 07:06	close	955	0.10	127.612	126.363	128.277	-310.00	915908.00
1911	2008.12.22 03:25	sell	956	0.10	125.540	126.795	124.912
1912	2008.12.22 05:15	sell	957	0.10	125.760	127.018	125.131
1913	2008.12.22 12:20	close	956	0.10	126.040	126.795	124.912	-5040.00	910868.00
1914	2008.12.22 12:20	close	957	0.10	126.040	127.018	125.131	-2840.00	908028.00
1915	2008.12.22 13:50	buy	958	0.10	125.759	124.501	126.388
1916	2008.12.22 14:40	close	958	0.10	125.937	124.501	126.388	1740.00	909768.00
1917	2008.12.24 03:05	buy	959	0.10	126.319	125.056	126.951
1918	2008.12.24 07:48	close	959	0.10	126.257	125.056	126.951	-660.00	909108.00
1919	2008.12.29 19:00	buy	960	0.10	128.359	127.075	129.001
1920	2008.12.29 19:50	buy	961	0.10	127.869	126.590	128.508
1921	2008.12.29 20:36	s/l	960	0.10	127.075	127.075	129.001	-12880.00	896228.00
1922	2008.12.29 20:54	s/l	961	0.10	126.590	126.590	128.508	-12830.00	883398.00
1923	2008.12.30 04:00	sell	962	0.10	127.719	128.996	127.080
1924	2008.12.30 04:10	sell	963	0.10	127.440	128.714	126.803
1925	2008.12.30 04:23	close	963	0.10	127.293	128.714	126.803	1430.00	884828.00
1926	2008.12.30 04:23	close	962	0.10	127.293	128.996	127.080	4220.00	889048.00
1927	2008.12.30 04:54	sell	964	0.10	127.364	128.638	126.727
1928	2008.12.30 05:45	close	964	0.10	127.293	128.638	126.727	670.00	889718.00
1929	2008.12.30 11:00	sell	965	0.10	127.620	128.896	126.982
1930	2008.12.30 11:05	sell	966	0.10	127.720	128.997	127.081
1931	2008.12.30 13:48	close	965	0.10	127.605	128.896	126.982	110.00	889828.00
1932	2008.12.30 13:48	close	966	0.10	127.605	128.997	127.081	1110.00	890938.00
1933	2008.12.31 20:35	sell	967	0.10	126.800	128.068	126.166
1934	2008.12.31 20:51	close	967	0.10	126.530	128.068	126.166	2660.00	893598.00
1935	2008.12.31 20:56	sell	968	0.10	126.596	127.862	125.963
1936	2009.01.02 06:58	close	968	0.10	126.359	127.862	125.963	2320.00	895918.00
1937	2009.01.05 23:30	sell	969	0.10	127.060	128.331	126.425
1938	2009.01.05 23:30	sell	970	0.10	127.021	128.291	126.386
1939	2009.01.06 00:40	close	970	0.10	126.834	128.291	126.386	1825.00	897743.00
1940	2009.01.06 00:40	close	969	0.10	126.834	128.331	126.425	2215.00	899958.00
1941	2009.01.06 06:10	sell	971	0.10	126.730	127.997	126.096
1942	2009.01.06 06:15	close	971	0.10	126.648	127.997	126.096	780.00	900738.00
1943	2009.01.06 16:40	sell	972	0.10	126.560	127.826	125.927
1944	2009.01.06 16:55	sell	973	0.10	126.620	127.886	125.987
1945	2009.01.06 20:13	close	972	0.10	126.458	127.826	125.927	980.00	901718.00
1946	2009.01.06 20:13	close	973	0.10	126.458	127.886	125.987	1580.00	903298.00
1947	2009.01.08 22:10	sell	974	0.10	125.350	126.604	124.723
1948	2009.01.08 22:20	close	974	0.10	124.948	126.604	124.723	3980.00	907278.00
1949	2009.01.09 13:18	sell	975	0.10	124.533	125.778	123.910
1950	2009.01.09 13:20	close	975	0.10	124.462	125.778	123.910	670.00	907948.00
1951	2009.01.09 13:20	sell	976	0.10	124.530	125.775	123.907
1952	2009.01.09 13:21	close	976	0.10	124.463	125.775	123.907	630.00	908578.00
1953	2009.01.14 04:00	sell	977	0.10	118.520	119.705	117.927
1954	2009.01.14 04:55	sell	978	0.10	118.590	119.776	117.997
1955	2009.01.14 10:25	s/l	977	0.10	119.705	119.705	117.927	-11890.00	896688.00
1956	2009.01.14 10:40	close	978	0.10	119.007	119.776	117.997	-4210.00	892478.00
1957	2009.01.14 11:30	buy	979	0.10	118.509	117.324	119.102
1958	2009.01.14 11:38	buy	980	0.10	118.125	116.944	118.716
1959	2009.01.14 12:56	close	979	0.10	118.575	117.324	119.102	620.00	893098.00
1960	2009.01.14 15:40	s/l	980	0.10	116.944	116.944	118.716	-11850.00	881248.00
1961	2009.01.15 11:30	sell	981	0.10	117.153	118.325	116.567
1962	2009.01.15 11:47	close	981	0.10	117.089	118.325	116.567	600.00	881848.00
1963	2009.01.15 11:48	sell	982	0.10	117.153	118.325	116.567
1964	2009.01.15 11:52	close	982	0.10	117.092	118.325	116.567	570.00	882418.00
1965	2009.01.15 12:13	sell	983	0.10	117.138	118.309	116.552
1966	2009.01.15 12:14	close	983	0.10	117.072	118.309	116.552	620.00	883038.00
1967	2009.01.15 13:04	sell	984	0.10	117.110	118.281	116.524
1968	2009.01.15 13:14	close	984	0.10	117.046	118.281	116.524	600.00	883638.00
1969	2009.01.15 14:05	sell	985	0.10	117.460	118.635	116.873
1970	2009.01.15 14:05	sell	986	0.10	117.460	118.635	116.873
1971	2009.01.15 14:50	close	985	0.10	117.086	118.635	116.873	3700.00	887338.00
1972	2009.01.15 14:50	close	986	0.10	117.086	118.635	116.873	3700.00	891038.00
1973	2009.01.15 20:35	sell	987	0.10	117.110	118.281	116.524
1974	2009.01.15 21:33	s/l	987	0.10	118.281	118.281	116.524	-11750.00	879288.00
1975	2009.01.19 12:25	buy	988	0.10	120.299	119.096	120.900
1976	2009.01.19 15:13	s/l	988	0.10	119.096	119.096	120.900	-12070.00	867218.00
1977	2009.01.21 06:15	sell	989	0.10	116.720	117.887	116.136
1978	2009.01.21 08:16	close	989	0.10	116.339	117.887	116.136	3770.00	870988.00
1979	2009.01.21 15:12	sell	990	0.10	116.148	117.309	115.567
1980	2009.01.21 15:28	close	990	0.10	116.092	117.309	115.567	520.00	871508.00
1981	2009.01.21 15:55	sell	991	0.10	116.270	117.433	115.689
1982	2009.01.21 15:55	sell	992	0.10	116.270	117.433	115.689
1983	2009.01.21 17:06	close	991	0.10	116.165	117.433	115.689	1010.00	872518.00
1984	2009.01.21 17:06	close	992	0.10	116.165	117.433	115.689	1010.00	873528.00
1985	2009.01.21 23:20	sell	993	0.10	116.620	117.786	116.037
1986	2009.01.21 23:40	sell	994	0.10	116.790	117.958	116.206
1987	2009.01.22 00:30	t/p	994	0.10	116.206	117.958	116.206	5795.00	879323.00
1988	2009.01.22 01:23	t/p	993	0.10	116.037	117.786	116.037	5785.00	885108.00
1989	2009.01.22 20:15	sell	995	0.10	115.230	116.382	114.654
1990	2009.01.22 20:22	close	995	0.10	115.103	116.382	114.654	1230.00	886338.00
1991	2009.01.22 20:22	sell	996	0.10	115.170	116.322	114.594
1992	2009.01.22 20:23	close	996	0.10	115.108	116.322	114.594	580.00	886918.00
1993	2009.01.22 20:25	sell	997	0.10	115.171	116.323	114.595
1994	2009.01.22 22:37	close	997	0.10	115.316	116.323	114.595	-1490.00	885428.00
1995	2009.01.27 14:50	buy	998	0.10	117.389	116.215	117.976
1996	2009.01.27 15:30	buy	999	0.10	117.509	116.334	118.097
1997	2009.01.27 16:06	t/p	998	0.10	117.976	116.215	117.976	5830.00	891258.00
1998	2009.01.27 16:08	close	999	0.10	118.044	116.334	118.097	5310.00	896568.00
1999	2009.01.27 16:45	buy	1000	0.10	117.986	116.806	118.576
2000	2009.01.27 16:45	close	1000	0.10	118.050	116.806	118.576	600.00	897168.00
2001	2009.01.27 16:46	buy	1001	0.10	117.984	116.804	118.574
2002	2009.01.27 17:06	s/l	1001	0.10	116.804	116.804	118.574	-11840.00	885328.00
2003	2009.01.27 19:30	sell	1002	0.10	117.570	118.746	116.982
2004	2009.01.27 19:32	close	1002	0.10	117.448	118.746	116.982	1180.00	886508.00
2005	2009.01.27 22:30	sell	1003	0.10	117.600	118.776	117.012
2006	2009.01.27 22:35	sell	1004	0.10	117.520	118.695	116.932
2007	2009.01.27 23:08	close	1004	0.10	117.229	118.695	116.932	2870.00	889378.00
2008	2009.01.27 23:08	close	1003	0.10	117.229	118.776	117.012	3670.00	893048.00
2009	2009.01.28 03:05	buy	1005	0.10	117.369	116.195	117.956
2010	2009.01.28 03:26	close	1005	0.10	117.592	116.195	117.956	2190.00	895238.00
2011	2009.01.29 03:30	buy	1006	0.10	118.349	117.166	118.941
2012	2009.01.29 03:30	buy	1007	0.10	118.349	117.166	118.941
2013	2009.01.29 03:35	buy	1008	0.10	118.429	117.245	119.021
2014	2009.01.29 09:59	close	1006	0.10	117.982	117.166	118.941	-3710.00	891528.00
2015	2009.01.29 09:59	close	1008	0.10	117.982	117.245	119.021	-4510.00	887018.00
2016	2009.01.29 09:59	close	1007	0.10	117.982	117.166	118.941	-3710.00	883308.00
2017	2009.01.29 13:59	sell	1009	0.10	117.780	118.958	117.191
2018	2009.01.29 14:00	close	1009	0.10	117.717	118.958	117.191	590.00	883898.00
2019	2009.01.29 14:00	sell	1010	0.10	117.780	118.958	117.191
2020	2009.01.29 15:05	sell	1011	0.10	118.110	119.291	117.519
2021	2009.01.29 15:15	sell	1012	0.10	118.030	119.210	117.440
2022	2009.01.29 15:30	close	1011	0.10	117.791	119.291	117.519	3150.00	887048.00
2023	2009.01.29 15:30	close	1012	0.10	117.791	119.210	117.440	2350.00	889398.00
2024	2009.01.29 15:30	close	1010	0.10	117.791	118.958	117.191	-150.00	889248.00
2025	2009.02.04 19:40	sell	1013	0.10	115.350	116.504	114.773
2026	2009.02.04 20:07	close	1013	0.10	115.143	116.504	114.773	2030.00	891278.00
2027	2009.02.04 20:19	sell	1014	0.10	115.204	116.356	114.628
2028	2009.02.04 20:42	close	1014	0.10	115.149	116.356	114.628	510.00	891788.00
2029	2009.02.05 14:55	buy	1015	0.10	115.129	113.978	115.705
2030	2009.02.05 15:05	buy	1016	0.10	114.889	113.740	115.463
2031	2009.02.05 16:31	close	1016	0.10	115.030	113.740	115.463	1370.00	893158.00
2032	2009.02.05 17:04	close	1015	0.10	115.013	113.978	115.705	-1200.00	891958.00
2033	2009.02.06 05:10	buy	1017	0.10	116.039	114.879	116.619
2034	2009.02.06 05:35	buy	1018	0.10	116.229	115.067	116.810
2035	2009.02.06 06:50	buy	1019	0.10	116.159	114.997	116.740
2036	2009.02.06 07:12	close	1017	0.10	116.412	114.879	116.619	3690.00	895648.00
2037	2009.02.06 07:12	close	1018	0.10	116.412	115.067	116.810	1790.00	897438.00
2038	2009.02.06 07:12	close	1019	0.10	116.412	114.997	116.740	2490.00	899928.00
2039	2009.02.06 15:10	buy	1020	0.10	116.646	115.480	117.229
2040	2009.02.06 15:14	close	1020	0.10	116.708	115.480	117.229	580.00	900508.00
2041	2009.02.06 15:14	buy	1021	0.10	116.645	115.479	117.228
2042	2009.02.06 15:17	close	1021	0.10	116.710	115.479	117.228	610.00	901118.00
2043	2009.02.06 15:30	buy	1022	0.10	116.650	115.484	117.233
2044	2009.02.06 15:30	close	1022	0.10	116.724	115.484	117.233	700.00	901818.00
2045	2009.02.10 12:40	sell	1023	0.10	118.410	119.594	117.818
2046	2009.02.10 12:45	sell	1024	0.10	118.300	119.483	117.709
2047	2009.02.10 15:44	close	1023	0.10	118.186	119.594	117.818	2200.00	904018.00
2048	2009.02.10 16:16	close	1024	0.10	118.032	119.483	117.709	2640.00	906658.00
2049	2009.02.11 15:40	sell	1025	0.10	116.900	118.069	116.316
2050	2009.02.11 15:50	sell	1026	0.10	117.160	118.332	116.574
2051	2009.02.11 17:15	close	1025	0.10	116.595	118.069	116.316	3010.00	909668.00
2052	2009.02.11 17:15	close	1026	0.10	116.595	118.332	116.574	5610.00	915278.00
2053	2009.02.11 22:00	sell	1027	0.10	116.770	117.938	116.186
2054	2009.02.11 22:15	sell	1028	0.10	116.710	117.877	116.126
2055	2009.02.11 22:28	close	1028	0.10	116.455	117.877	116.126	2510.00	917788.00
2056	2009.02.11 22:28	close	1027	0.10	116.455	117.938	116.186	3110.00	920898.00
2057	2009.02.12 02:45	sell	1029	0.10	116.450	117.615	115.868
2058	2009.02.12 02:49	close	1029	0.10	116.354	117.615	115.868	920.00	921818.00
2059	2009.02.12 02:50	sell	1030	0.10	116.415	117.579	115.833
2060	2009.02.12 02:55	close	1030	0.10	116.351	117.579	115.833	600.00	922418.00
2061	2009.02.12 02:55	sell	1031	0.10	116.417	117.581	115.835
2062	2009.02.12 02:58	close	1031	0.10	116.351	117.581	115.835	620.00	923038.00
2063	2009.02.12 03:55	sell	1032	0.10	116.510	117.675	115.927
2064	2009.02.12 04:38	close	1032	0.10	116.340	117.675	115.927	1660.00	924698.00
2065	2009.02.12 06:13	sell	1033	0.10	116.336	117.499	115.754
2066	2009.02.12 06:16	close	1033	0.10	116.273	117.499	115.754	590.00	925288.00
2067	2009.02.12 06:50	sell	1034	0.10	116.330	117.493	115.748
2068	2009.02.12 06:58	close	1034	0.10	116.257	117.493	115.748	690.00	925978.00
2069	2009.02.12 19:05	sell	1035	0.10	116.290	117.453	115.709
2070	2009.02.12 19:10	sell	1036	0.10	116.280	117.443	115.699
2071	2009.02.12 21:38	close	1035	0.10	115.856	117.453	115.709	4300.00	930278.00
2072	2009.02.12 21:38	close	1036	0.10	115.856	117.443	115.699	4200.00	934478.00
2073	2009.02.16 11:35	sell	1037	0.10	117.170	118.342	116.584
2074	2009.02.16 11:45	sell	1038	0.10	117.240	118.412	116.654
2075	2009.02.16 12:21	close	1037	0.10	117.036	118.342	116.584	1300.00	935778.00
2076	2009.02.16 12:21	close	1038	0.10	117.036	118.412	116.654	2000.00	937778.00
2077	2009.02.17 21:05	sell	1039	0.10	116.410	117.574	115.828
2078	2009.02.17 21:10	sell	1040	0.10	116.660	117.827	116.077
2079	2009.02.17 21:15	sell	1041	0.10	116.690	117.857	116.107
2080	2009.02.17 23:16	close	1039	0.10	116.278	117.574	115.828	1280.00	939058.00
2081	2009.02.17 23:16	close	1040	0.10	116.278	117.827	116.077	3780.00	942838.00
2082	2009.02.17 23:16	close	1041	0.10	116.278	117.857	116.107	4080.00	946918.00
2083	2009.02.20 03:25	buy	1042	0.10	118.849	117.661	119.443
2084	2009.02.20 03:50	buy	1043	0.10	118.849	117.661	119.443
2085	2009.02.20 05:25	buy	1044	0.10	118.969	117.779	119.564
2086	2009.02.20 11:31	close	1042	0.10	118.410	117.661	119.443	-4430.00	942488.00
2087	2009.02.20 11:31	close	1043	0.10	118.410	117.661	119.443	-4430.00	938058.00
2088	2009.02.20 11:31	close	1044	0.10	118.410	117.779	119.564	-5630.00	932428.00
2089	2009.02.20 12:40	sell	1045	0.10	118.580	119.766	117.987
2090	2009.02.20 12:45	sell	1046	0.10	118.610	119.796	118.017
2091	2009.02.20 14:56	close	1046	0.10	118.679	119.796	118.017	-730.00	931698.00
2092	2009.02.20 15:11	close	1045	0.10	118.519	119.766	117.987	570.00	932268.00
2093	2009.02.23 21:20	buy	1047	0.10	120.579	119.373	121.182
2094	2009.02.23 21:45	buy	1048	0.10	120.429	119.225	121.031
2095	2009.02.23 22:30	buy	1049	0.10	120.169	118.967	120.770
2096	2009.02.24 02:17	s/l	1047	0.10	119.373	119.373	121.182	-12149.00	920119.00
2097	2009.02.24 03:10	close	1048	0.10	120.008	119.225	121.031	-4299.00	915820.00
2098	2009.02.24 03:10	close	1049	0.10	120.008	118.967	120.770	-1699.00	914121.00
2099	2009.03.02 16:55	sell	1050	0.10	123.000	124.230	122.385
2100	2009.03.02 18:06	close	1050	0.10	122.622	124.230	122.385	3740.00	917861.00
2101	2009.03.02 19:27	sell	1051	0.10	122.614	123.840	122.001
2102	2009.03.02 19:36	close	1051	0.10	122.544	123.840	122.001	660.00	918521.00
2103	2009.03.02 20:55	sell	1052	0.10	122.550	123.776	121.937
2104	2009.03.02 21:20	close	1052	0.10	122.488	123.776	121.937	580.00	919101.00
2105	2009.03.02 21:45	sell	1053	0.10	122.790	124.018	122.176
2106	2009.03.02 21:45	sell	1054	0.10	122.790	124.018	122.176
2107	2009.03.02 22:41	close	1053	0.10	122.532	124.018	122.176	2540.00	921641.00
2108	2009.03.02 22:41	close	1054	0.10	122.532	124.018	122.176	2540.00	924181.00
2109	2009.03.03 03:20	sell	1055	0.10	122.460	123.685	121.848
2110	2009.03.03 09:03	s/l	1055	0.10	123.685	123.685	121.848	-12290.00	911891.00
2111	2009.03.03 11:55	buy	1056	0.10	123.294	122.061	123.910
2112	2009.03.03 12:17	close	1056	0.10	123.359	122.061	123.910	610.00	912501.00
2113	2009.03.03 12:23	buy	1057	0.10	123.294	122.061	123.910
2114	2009.03.03 12:47	close	1057	0.10	123.362	122.061	123.910	640.00	913141.00
2115	2009.03.03 19:00	buy	1058	0.10	123.169	121.937	123.785
2116	2009.03.03 19:08	close	1058	0.10	123.599	121.937	123.785	4260.00	917401.00
2117	2009.03.03 19:13	buy	1059	0.10	123.534	122.299	124.152
2118	2009.03.03 19:17	close	1059	0.10	123.601	122.299	124.152	630.00	918031.00
2119	2009.03.03 19:59	buy	1060	0.10	123.572	122.336	124.190
2120	2009.03.03 20:17	close	1060	0.10	123.639	122.336	124.190	630.00	918661.00
2121	2009.03.03 20:27	buy	1061	0.10	123.579	122.343	124.197
2122	2009.03.03 20:31	close	1061	0.10	123.646	122.343	124.197	630.00	919291.00
2123	2009.03.03 20:32	buy	1062	0.10	123.579	122.343	124.197
2124	2009.03.03 20:59	close	1062	0.10	123.636	122.343	124.197	530.00	919821.00
2125	2009.03.03 21:20	buy	1063	0.10	123.529	122.294	124.147
2126	2009.03.03 21:26	close	1063	0.10	123.637	122.294	124.147	1040.00	920861.00
2127	2009.03.03 22:50	buy	1064	0.10	123.539	122.304	124.157
2128	2009.03.03 22:50	buy	1065	0.10	123.539	122.304	124.157
2129	2009.03.03 22:54	close	1064	0.10	123.667	122.304	124.157	1240.00	922101.00
2130	2009.03.03 22:54	close	1065	0.10	123.667	122.304	124.157	1240.00	923341.00
2131	2009.03.03 23:01	buy	1066	0.10	123.602	122.366	124.220
2132	2009.03.03 23:01	buy	1067	0.10	123.602	122.366	124.220
2133	2009.03.04 02:47	s/l	1066	0.10	122.366	122.366	124.220	-12449.00	910892.00
2134	2009.03.04 02:47	s/l	1067	0.10	122.366	122.366	124.220	-12449.00	898443.00
2135	2009.03.05 12:00	buy	1068	0.10	124.999	123.749	125.624
2136	2009.03.05 12:00	buy	1069	0.10	124.999	123.749	125.624
2137	2009.03.05 12:05	buy	1070	0.10	124.869	123.620	125.493
2138	2009.03.05 14:57	close	1068	0.10	124.863	123.749	125.624	-1400.00	897043.00
2139	2009.03.05 14:57	close	1070	0.10	124.863	123.620	125.493	-100.00	896943.00
2140	2009.03.05 16:06	s/l	1069	0.10	123.749	123.749	125.624	-12540.00	884403.00
2141	2009.03.06 16:05	sell	1071	0.10	124.390	125.634	123.768
2142	2009.03.06 17:48	t/p	1071	0.10	123.768	125.634	123.768	6180.00	890583.00
2143	2009.03.09 14:52	buy	1072	0.10	124.544	123.299	125.167
2144	2009.03.09 15:00	buy	1073	0.10	124.509	123.264	125.132
2145	2009.03.09 15:07	close	1073	0.10	124.611	123.264	125.132	980.00	891563.00
2146	2009.03.09 15:07	close	1072	0.10	124.611	123.299	125.167	630.00	892193.00
2147	2009.03.09 15:21	buy	1074	0.10	124.551	123.305	125.174
2148	2009.03.09 15:22	close	1074	0.10	124.619	123.305	125.174	640.00	892833.00
2149	2009.03.09 15:25	buy	1075	0.10	124.552	123.306	125.175
2150	2009.03.09 15:26	close	1075	0.10	124.620	123.306	125.175	640.00	893473.00
2151	2009.03.09 15:26	buy	1076	0.10	124.551	123.305	125.174
2152	2009.03.09 15:30	close	1076	0.10	124.620	123.305	125.174	650.00	894123.00
2153	2009.03.09 22:15	buy	1077	0.10	124.669	123.422	125.292
2154	2009.03.09 22:20	buy	1078	0.10	124.559	123.313	125.182
2155	2009.03.10 01:57	close	1077	0.10	124.535	123.422	125.292	-1429.00	892694.00
2156	2009.03.10 02:04	close	1078	0.10	124.711	123.313	125.182	1431.00	894125.00
2157	2009.03.10 12:50	buy	1079	0.10	124.929	123.680	125.554
2158	2009.03.10 12:54	buy	1080	0.10	124.836	123.588	125.460
2159	2009.03.10 15:06	close	1080	0.10	125.130	123.588	125.460	2900.00	897025.00
2160	2009.03.10 15:06	close	1079	0.10	125.130	123.680	125.554	1970.00	898995.00
2161	2009.03.10 20:20	buy	1081	0.10	125.159	123.907	125.785
2162	2009.03.10 20:20	buy	1082	0.10	125.159	123.907	125.785
2163	2009.03.10 20:42	close	1081	0.10	125.429	123.907	125.785	2660.00	901655.00
2164	2009.03.10 20:42	close	1082	0.10	125.429	123.907	125.785	2660.00	904315.00
2165	2009.03.11 12:20	sell	1083	0.10	124.850	126.099	124.226
2166	2009.03.11 12:30	sell	1084	0.10	124.900	126.149	124.276
2167	2009.03.11 15:22	close	1084	0.10	125.093	126.149	124.276	-1970.00	902345.00
2168	2009.03.11 15:22	close	1083	0.10	125.093	126.099	124.226	-2470.00	899875.00
2169	2009.03.11 22:25	sell	1085	0.10	125.070	126.321	124.445
2170	2009.03.11 22:58	close	1085	0.10	124.797	126.321	124.445	2690.00	902565.00
2171	2009.03.12 16:43	sell	1086	0.10	124.185	125.427	123.564
2172	2009.03.12 17:19	s/l	1086	0.10	125.427	125.427	123.564	-12460.00	890105.00
2173	2009.03.16 22:50	buy	1087	0.10	127.409	126.135	128.046
2174	2009.03.16 23:00	buy	1088	0.10	127.159	125.887	127.795
2175	2009.03.17 03:15	close	1087	0.10	127.585	126.135	128.046	1671.00	891776.00
2176	2009.03.17 03:15	close	1088	0.10	127.585	125.887	127.795	4171.00	895947.00
2177	2009.03.17 11:13	buy	1089	0.10	127.976	126.696	128.616
2178	2009.03.17 11:15	close	1089	0.10	128.046	126.696	128.616	660.00	896607.00
2179	2009.03.17 16:45	buy	1090	0.10	127.919	126.640	128.559
2180	2009.03.17 16:45	buy	1091	0.10	127.919	126.640	128.559
2181	2009.03.17 17:52	close	1090	0.10	128.125	126.640	128.559	2020.00	898627.00
2182	2009.03.17 17:52	close	1091	0.10	128.125	126.640	128.559	2020.00	900647.00
2183	2009.03.18 04:40	buy	1092	0.10	128.129	126.848	128.770
2184	2009.03.18 04:40	buy	1093	0.10	128.129	126.848	128.770
2185	2009.03.18 06:29	close	1092	0.10	128.438	126.848	128.770	3050.00	903697.00
2186	2009.03.18 06:29	close	1093	0.10	128.438	126.848	128.770	3050.00	906747.00
2187	2009.03.19 06:05	buy	1094	0.10	129.029	127.739	129.674
2188	2009.03.19 06:25	buy	1095	0.10	128.859	127.570	129.503
2189	2009.03.19 06:50	buy	1096	0.10	129.179	127.887	129.825
2190	2009.03.19 10:42	close	1094	0.10	128.805	127.739	129.674	-2280.00	904467.00
2191	2009.03.19 10:42	close	1095	0.10	128.805	127.570	129.503	-580.00	903887.00
2192	2009.03.19 11:04	close	1096	0.10	128.973	127.887	129.825	-2100.00	901787.00
2193	2009.03.24 15:55	buy	1097	0.10	132.939	131.610	133.604
2194	2009.03.24 16:10	buy	1098	0.10	132.709	131.382	133.373
2195	2009.03.24 17:01	close	1097	0.10	133.235	131.610	133.604	2920.00	904707.00
2196	2009.03.24 17:01	close	1098	0.10	133.235	131.382	133.373	5220.00	909927.00
2197	2009.03.25 03:10	sell	1099	0.10	132.500	133.825	131.838
2198	2009.03.25 03:20	sell	1100	0.10	132.390	133.714	131.728
2199	2009.03.25 03:25	close	1099	0.10	132.178	133.825	131.838	3180.00	913107.00
2200	2009.03.25 03:25	close	1100	0.10	132.178	133.714	131.728	2080.00	915187.00
2201	2009.03.25 14:00	sell	1101	0.10	131.920	133.239	131.260
2202	2009.03.25 14:00	sell	1102	0.10	131.920	133.239	131.260
2203	2009.03.25 14:15	sell	1103	0.10	131.850	133.169	131.191
2204	2009.03.25 17:14	close	1101	0.10	131.939	133.239	131.260	-230.00	914957.00
2205	2009.03.25 18:00	close	1103	0.10	132.010	133.169	131.191	-1640.00	913317.00
2206	2009.03.25 20:42	close	1102	0.10	132.262	133.239	131.260	-3460.00	909857.00
2207	2009.03.25 21:10	buy	1104	0.10	131.979	130.659	132.639
2208	2009.03.25 21:13	close	1104	0.10	132.248	130.659	132.639	2650.00	912507.00
2209	2009.03.26 06:30	buy	1105	0.10	132.519	131.194	133.182
2210	2009.03.26 06:35	close	1105	0.10	132.677	131.194	133.182	1540.00	914047.00
2211	2009.03.26 06:36	buy	1106	0.10	132.605	131.279	133.268
2212	2009.03.26 06:41	close	1106	0.10	132.679	131.279	133.268	700.00	914747.00
2213	2009.03.26 06:45	buy	1107	0.10	132.607	131.281	133.270
2214	2009.03.26 06:45	buy	1108	0.10	132.607	131.281	133.270
2215	2009.03.26 06:50	close	1107	0.10	132.681	131.281	133.270	700.00	915447.00
2216	2009.03.26 06:50	close	1108	0.10	132.681	131.281	133.270	700.00	916147.00
2217	2009.03.26 06:51	buy	1109	0.10	132.609	131.283	133.272
2218	2009.03.26 06:51	buy	1110	0.10	132.609	131.283	133.272
2219	2009.03.26 06:53	close	1109	0.10	132.682	131.283	133.272	690.00	916837.00
2220	2009.03.26 06:53	close	1110	0.10	132.682	131.283	133.272	690.00	917527.00
2221	2009.03.26 06:55	buy	1111	0.10	132.611	131.285	133.274
2222	2009.03.26 06:58	close	1111	0.10	132.682	131.285	133.274	670.00	918197.00
2223	2009.03.26 22:01	buy	1112	0.10	133.101	131.770	133.767
2224	2009.03.26 22:05	buy	1113	0.10	133.089	131.758	133.754
2225	2009.03.26 22:10	buy	1114	0.10	133.129	131.798	133.795
2226	2009.03.26 22:47	close	1112	0.10	133.441	131.770	133.767	3360.00	921557.00
2227	2009.03.26 22:47	close	1114	0.10	133.441	131.798	133.795	3080.00	924637.00
2228	2009.03.26 22:47	close	1113	0.10	133.441	131.758	133.754	3480.00	928117.00
2229	2009.03.27 03:10	buy	1115	0.10	133.339	132.006	134.006
2230	2009.03.27 03:15	buy	1116	0.10	133.349	132.016	134.016
2231	2009.03.27 03:34	close	1116	0.10	133.555	132.016	134.016	2020.00	930137.00
2232	2009.03.27 03:34	close	1115	0.10	133.555	132.006	134.006	2120.00	932257.00
2233	2009.03.27 04:59	buy	1117	0.10	133.535	132.200	134.203
2234	2009.03.27 05:00	close	1117	0.10	133.608	132.200	134.203	690.00	932947.00
2235	2009.03.27 05:09	buy	1118	0.10	133.537	132.202	134.205
2236	2009.03.27 05:15	buy	1119	0.10	133.499	132.164	134.166
2237	2009.03.27 08:26	close	1119	0.10	133.546	132.164	134.166	430.00	933377.00
2238	2009.03.27 08:26	close	1118	0.10	133.546	132.202	134.205	50.00	933427.00
2239	2009.03.31 03:15	sell	1120	0.10	128.850	130.139	128.206
2240	2009.03.31 06:32	s/l	1120	0.10	130.139	130.139	128.206	-12930.00	920497.00
2241	2009.04.01 03:55	buy	1121	0.10	130.409	129.105	131.061
2242	2009.04.01 04:25	t/p	1121	0.10	131.061	129.105	131.061	6480.00	926977.00
2243	2009.04.01 05:25	buy	1122	0.10	130.469	129.164	131.121
2244	2009.04.01 09:30	close	1122	0.10	130.400	129.164	131.121	-730.00	926247.00
2245	2009.04.01 15:45	buy	1123	0.10	130.765	129.457	131.419
2246	2009.04.01 15:52	close	1123	0.10	130.838	129.457	131.419	690.00	926937.00
2247	2009.04.03 16:40	buy	1124	0.10	133.989	132.649	134.659
2248	2009.04.03 16:41	close	1124	0.10	134.101	132.649	134.659	1080.00	928017.00
2249	2009.04.03 16:50	buy	1125	0.10	133.839	132.501	134.508
2250	2009.04.03 17:27	close	1125	0.10	134.082	132.501	134.508	2390.00	930407.00
2251	2009.04.06 16:15	buy	1126	0.10	135.459	134.104	136.136
2252	2009.04.06 16:35	buy	1127	0.10	135.519	134.164	136.197
2253	2009.04.06 21:08	close	1126	0.10	135.295	134.104	136.136	-1680.00	928727.00
2254	2009.04.06 21:08	close	1127	0.10	135.295	134.164	136.197	-2280.00	926447.00
2255	2009.04.06 23:10	sell	1128	0.10	135.430	136.784	134.753
2256	2009.04.06 23:20	sell	1129	0.10	135.470	136.825	134.793
2257	2009.04.07 00:37	close	1128	0.10	135.318	136.784	134.753	1075.00	927522.00
2258	2009.04.07 00:37	close	1129	0.10	135.318	136.825	134.793	1475.00	928997.00
2259	2009.04.08 23:40	sell	1130	0.10	132.380	133.704	131.718
2260	2009.04.09 01:14	close	1130	0.10	132.207	133.704	131.718	1685.00	930682.00
2261	2009.04.09 14:25	buy	1131	0.10	132.579	131.253	133.242
2262	2009.04.09 14:25	buy	1132	0.10	132.579	131.253	133.242
2263	2009.04.09 15:01	close	1131	0.10	132.892	131.253	133.242	3090.00	933772.00
2264	2009.04.09 15:01	close	1132	0.10	132.892	131.253	133.242	3090.00	936862.00
2265	2009.04.10 11:00	sell	1133	0.10	131.880	133.199	131.221
2266	2009.04.10 11:00	sell	1134	0.10	131.880	133.199	131.221
2267	2009.04.10 14:15	close	1133	0.10	131.822	133.199	131.221	540.00	937402.00
2268	2009.04.10 14:15	close	1134	0.10	131.822	133.199	131.221	540.00	937942.00
2269	2009.04.14 05:05	buy	1135	0.10	133.129	131.798	133.795
2270	2009.04.14 05:30	buy	1136	0.10	132.829	131.501	133.493
2271	2009.04.14 07:29	close	1135	0.10	133.231	131.798	133.795	980.00	938922.00
2272	2009.04.14 12:49	close	1136	0.10	132.690	131.501	133.493	-1430.00	937492.00
2273	2009.04.15 13:00	sell	1137	0.10	131.250	132.563	130.594
2274	2009.04.15 14:15	sell	1138	0.10	131.710	133.027	131.051
2275	2009.04.15 14:47	close	1137	0.10	131.105	132.563	130.594	1410.00	938902.00
2276	2009.04.15 14:57	t/p	1138	0.10	131.051	133.027	131.051	6550.00	945452.00
2277	2009.04.16 05:05	buy	1139	0.10	131.279	129.966	131.935
2278	2009.04.16 06:33	close	1139	0.10	131.151	129.966	131.935	-1320.00	944132.00
2279	2009.04.16 16:05	sell	1140	0.10	131.050	132.361	130.395
2280	2009.04.16 20:24	close	1140	0.10	130.640	132.361	130.395	4060.00	948192.00
2281	2009.04.21 11:40	sell	1141	0.10	127.200	128.472	126.564
2282	2009.04.21 11:45	sell	1142	0.10	127.210	128.482	126.574
2283	2009.04.21 13:50	close	1141	0.10	127.010	128.472	126.564	1860.00	950052.00
2284	2009.04.21 13:50	close	1142	0.10	127.010	128.482	126.574	1960.00	952012.00
2285	2009.04.22 11:13	sell	1143	0.10	127.094	128.365	126.459
2286	2009.04.22 11:16	close	1143	0.10	127.025	128.365	126.459	650.00	952662.00
2287	2009.04.22 19:28	buy	1144	0.10	127.223	125.951	127.859
2288	2009.04.22 20:07	close	1144	0.10	127.286	125.951	127.859	590.00	953252.00
2289	2009.04.22 22:47	buy	1145	0.10	127.413	126.139	128.050
2290	2009.04.22 23:05	buy	1146	0.10	127.239	125.967	127.875
2291	2009.04.22 23:58	close	1146	0.10	127.458	125.967	127.875	2150.00	955402.00
2292	2009.04.22 23:58	close	1145	0.10	127.458	126.139	128.050	410.00	955812.00
2293	2009.04.24 05:00	buy	1147	0.10	128.369	127.085	129.011
2294	2009.04.24 05:15	buy	1148	0.10	128.209	126.927	128.850
2295	2009.04.24 05:20	buy	1149	0.10	127.979	126.699	128.619
2296	2009.04.24 10:33	close	1148	0.10	127.820	126.927	128.850	-3930.00	951882.00
2297	2009.04.24 10:33	close	1149	0.10	127.820	126.699	128.619	-1630.00	950252.00
2298	2009.04.24 10:33	close	1147	0.10	127.820	127.085	129.011	-5530.00	944722.00
2299	2009.05.04 12:00	buy	1150	0.10	132.139	130.818	132.800
2300	2009.05.04 12:15	buy	1151	0.10	132.089	130.768	132.749
2301	2009.05.04 12:15	buy	1152	0.10	132.089	130.768	132.749
2302	2009.05.04 16:01	close	1150	0.10	131.789	130.818	132.800	-3540.00	941182.00
2303	2009.05.04 16:01	close	1151	0.10	131.789	130.768	132.749	-3040.00	938142.00
2304	2009.05.04 16:39	close	1152	0.10	131.963	130.768	132.749	-1300.00	936842.00
2305	2009.05.04 19:27	buy	1153	0.10	132.197	130.875	132.858
2306	2009.05.04 19:33	close	1153	0.10	132.270	130.875	132.858	690.00	937532.00
2307	2009.05.04 21:50	buy	1154	0.10	132.289	130.966	132.950
2308	2009.05.04 22:05	buy	1155	0.10	132.199	130.877	132.860
2309	2009.05.04 22:30	close	1155	0.10	132.375	130.877	132.860	1720.00	939252.00
2310	2009.05.04 22:30	close	1154	0.10	132.375	130.966	132.950	820.00	940072.00
2311	2009.05.04 23:43	buy	1156	0.10	132.355	131.031	133.017
2312	2009.05.04 23:46	close	1156	0.10	132.430	131.031	133.017	710.00	940782.00
2313	2009.05.05 03:45	buy	1157	0.10	132.359	131.035	133.021
2314	2009.05.05 07:46	close	1157	0.10	132.167	131.035	133.021	-1960.00	938822.00
2315	2009.05.06 15:10	sell	1158	0.10	131.140	132.451	130.484
2316	2009.05.06 15:15	sell	1159	0.10	131.130	132.441	130.474
2317	2009.05.06 15:25	sell	1160	0.10	132.010	133.330	131.350
2318	2009.05.06 17:04	t/p	1160	0.10	131.350	133.330	131.350	6560.00	945382.00
2319	2009.05.06 17:04	close	1158	0.10	131.341	132.451	130.484	-2050.00	943332.00
2320	2009.05.06 17:04	close	1159	0.10	131.341	132.441	130.474	-2150.00	941182.00
2321	2009.05.08 05:40	buy	1161	0.10	132.489	131.164	133.151
2322	2009.05.08 05:55	buy	1162	0.10	132.429	131.105	133.091
2323	2009.05.08 06:00	buy	1163	0.10	132.319	130.996	132.981
2324	2009.05.08 07:35	close	1161	0.10	132.613	131.164	133.151	1200.00	942382.00
2325	2009.05.08 07:35	close	1162	0.10	132.613	131.105	133.091	1800.00	944182.00
2326	2009.05.08 07:35	close	1163	0.10	132.613	130.996	132.981	2900.00	947082.00
2327	2009.05.11 11:00	buy	1164	0.10	133.739	132.402	134.408
2328	2009.05.11 11:10	buy	1165	0.10	133.539	132.204	134.207
2329	2009.05.11 16:11	s/l	1164	0.10	132.402	132.402	134.408	-13410.00	933672.00
2330	2009.05.11 16:33	s/l	1165	0.10	132.204	132.204	134.207	-13390.00	920282.00
2331	2009.05.14 16:50	sell	1166	0.10	129.950	131.250	129.300
2332	2009.05.15 04:00	close	1166	0.10	130.770	131.250	129.300	-8245.00	912037.00
2333	2009.05.15 04:07	buy	1167	0.10	130.667	129.360	131.320
2334	2009.05.15 04:31	close	1167	0.10	130.731	129.360	131.320	600.00	912637.00
2335	2009.05.18 11:25	sell	1168	0.10	128.360	129.644	127.718
2336	2009.05.18 12:40	sell	1169	0.10	129.060	130.351	128.415
2337	2009.05.18 18:46	s/l	1168	0.10	129.644	129.644	127.718	-12880.00	899757.00
2338	2009.05.18 19:44	s/l	1169	0.10	130.351	130.351	128.415	-12950.00	886807.00
2339	2009.05.19 16:30	buy	1170	0.10	130.539	129.234	131.192
2340	2009.05.19 17:27	close	1170	0.10	130.945	129.234	131.192	4020.00	890827.00
2341	2009.05.19 19:00	buy	1171	0.10	130.769	129.461	131.423
2342	2009.05.19 19:40	buy	1172	0.10	130.709	129.402	131.363
2343	2009.05.19 20:23	close	1171	0.10	130.930	129.461	131.423	1570.00	892397.00
2344	2009.05.19 20:23	close	1172	0.10	130.930	129.402	131.363	2170.00	894567.00
2345	2009.05.20 19:35	buy	1173	0.10	130.629	129.323	131.282
2346	2009.05.20 19:35	buy	1174	0.10	130.629	129.323	131.282
2347	2009.05.20 20:38	close	1173	0.10	131.057	129.323	131.282	4240.00	898807.00
2348	2009.05.20 20:38	close	1174	0.10	131.057	129.323	131.282	4240.00	903047.00
2349	2009.05.21 06:42	sell	1175	0.10	130.402	131.706	129.750
2350	2009.05.21 06:43	close	1175	0.10	130.331	131.706	129.750	670.00	903717.00
2351	2009.05.21 06:45	sell	1176	0.10	130.400	131.704	129.748
2352	2009.05.21 06:50	sell	1177	0.10	130.490	131.795	129.838
2353	2009.05.21 06:55	close	1177	0.10	130.331	131.795	129.838	1550.00	905267.00
2354	2009.05.21 06:55	close	1176	0.10	130.331	131.704	129.748	650.00	905917.00
2355	2009.05.21 21:20	buy	1178	0.10	130.779	129.471	131.433
2356	2009.05.21 21:23	close	1178	0.10	130.852	129.471	131.433	690.00	906607.00
2357	2009.05.22 06:50	buy	1179	0.10	131.069	129.758	131.724
2358	2009.05.22 06:55	buy	1180	0.10	131.049	129.739	131.704
2359	2009.05.22 09:07	close	1180	0.10	131.159	129.739	131.704	1060.00	907667.00
2360	2009.05.22 09:07	close	1179	0.10	131.159	129.758	131.724	860.00	908527.00
2361	2009.05.25 06:05	buy	1181	0.10	132.159	130.837	132.820
2362	2009.05.25 06:40	buy	1182	0.10	132.329	131.006	132.991
2363	2009.05.25 07:17	close	1181	0.10	132.492	130.837	132.820	3290.00	911817.00
2364	2009.05.25 07:17	close	1182	0.10	132.492	131.006	132.991	1590.00	913407.00
2365	2009.05.25 19:00	buy	1183	0.10	132.759	131.431	133.423
2366	2009.05.25 19:10	buy	1184	0.10	132.719	131.392	133.383
2367	2009.05.25 19:15	buy	1185	0.10	132.719	131.392	133.383
2368	2009.05.26 02:58	close	1184	0.10	132.918	131.392	133.383	1901.00	915308.00
2369	2009.05.26 02:58	close	1185	0.10	132.918	131.392	133.383	1901.00	917209.00
2370	2009.05.26 02:58	close	1183	0.10	132.918	131.431	133.423	1501.00	918710.00
2371	2009.05.27 21:15	sell	1186	0.10	132.550	133.876	131.887
2372	2009.05.27 22:20	close	1186	0.10	132.456	133.876	131.887	900.00	919610.00
2373	2009.05.28 03:40	sell	1187	0.10	132.490	133.815	131.828
2374	2009.05.28 03:45	sell	1188	0.10	132.500	133.825	131.838
2375	2009.05.28 06:17	close	1187	0.10	132.564	133.815	131.828	-780.00	918830.00
2376	2009.05.28 06:17	close	1188	0.10	132.564	133.825	131.838	-680.00	918150.00
2377	2009.05.29 06:25	buy	1189	0.10	134.689	133.342	135.362
2378	2009.05.29 06:45	buy	1190	0.10	134.699	133.352	135.372
2379	2009.05.29 07:38	close	1189	0.10	134.863	133.342	135.362	1700.00	919850.00
2380	2009.05.29 07:38	close	1190	0.10	134.863	133.352	135.372	1600.00	921450.00
2381	2009.05.29 13:07	buy	1191	0.10	135.039	133.689	135.714
2382	2009.05.29 13:20	close	1191	0.10	135.115	133.689	135.714	720.00	922170.00
2383	2009.05.29 13:24	buy	1192	0.10	135.040	133.690	135.715
2384	2009.05.29 13:26	close	1192	0.10	135.114	133.690	135.715	700.00	922870.00
2385	2009.05.29 13:30	buy	1193	0.10	135.040	133.690	135.715
2386	2009.05.29 13:31	close	1193	0.10	135.115	133.690	135.715	710.00	923580.00
2387	2009.05.29 16:00	buy	1194	0.10	134.929	133.580	135.604
2388	2009.05.29 16:00	buy	1195	0.10	134.929	133.580	135.604
2389	2009.05.29 16:14	close	1194	0.10	135.160	133.580	135.604	2270.00	925850.00
2390	2009.05.29 16:14	close	1195	0.10	135.160	133.580	135.604	2270.00	928120.00
2391	2009.06.03 12:20	buy	1196	0.10	136.299	134.936	136.980
2392	2009.06.03 15:06	close	1196	0.10	136.613	134.936	136.980	3100.00	931220.00
2393	2009.06.04 02:30	sell	1197	0.10	136.030	137.390	135.350
2394	2009.06.04 02:49	close	1197	0.10	135.735	137.390	135.350	2910.00	934130.00
2395	2009.06.04 15:00	buy	1198	0.10	136.249	134.887	136.930
2396	2009.06.04 15:36	close	1198	0.10	136.697	134.887	136.930	4440.00	938570.00
2397	2009.06.05 11:00	buy	1199	0.10	137.229	135.857	137.915
2398	2009.06.05 11:05	buy	1200	0.10	137.289	135.916	137.975
2399	2009.06.05 12:28	close	1200	0.10	137.348	135.916	137.975	550.00	939120.00
2400	2009.06.05 12:28	close	1199	0.10	137.348	135.857	137.915	1150.00	940270.00
2401	2009.06.08 04:07	buy	1201	0.10	137.608	136.232	138.296
2402	2009.06.08 04:13	close	1201	0.10	137.685	136.232	138.296	730.00	941000.00
2403	2009.06.08 19:25	sell	1202	0.10	136.740	138.107	136.056
2404	2009.06.08 19:40	sell	1203	0.10	136.840	138.208	136.156
2405	2009.06.08 19:48	close	1202	0.10	136.619	138.107	136.056	1170.00	942170.00
2406	2009.06.08 19:48	close	1203	0.10	136.619	138.208	136.156	2170.00	944340.00
2407	2009.06.08 19:52	sell	1204	0.10	136.695	138.062	136.012
2408	2009.06.08 21:52	close	1204	0.10	136.642	138.062	136.012	490.00	944830.00
2409	2009.06.11 20:03	buy	1205	0.10	137.615	136.239	138.303
2410	2009.06.11 20:06	close	1205	0.10	137.693	136.239	138.303	740.00	945570.00
2411	2009.06.11 20:20	buy	1206	0.10	137.619	136.243	138.307
2412	2009.06.11 20:23	close	1206	0.10	137.694	136.243	138.307	710.00	946280.00
2413	2009.06.11 22:00	buy	1207	0.10	137.692	136.315	138.380
2414	2009.06.11 22:03	close	1207	0.10	137.769	136.315	138.380	730.00	947010.00
2415	2009.06.16 14:20	sell	1208	0.10	134.590	135.936	133.917
2416	2009.06.16 14:40	sell	1209	0.10	134.770	136.118	134.096
2417	2009.06.16 16:00	sell	1210	0.10	134.940	136.289	134.265
2418	2009.06.16 16:23	close	1208	0.10	134.497	135.936	133.917	890.00	947900.00
2419	2009.06.16 16:23	close	1209	0.10	134.497	136.118	134.096	2690.00	950590.00
2420	2009.06.16 16:32	close	1210	0.10	134.311	136.289	134.265	6250.00	956840.00
2421	2009.06.17 21:45	sell	1211	0.10	133.460	134.795	132.793
2422	2009.06.17 21:50	sell	1212	0.10	133.570	134.906	132.902
2423	2009.06.17 22:05	sell	1213	0.10	133.598	134.934	132.930
2424	2009.06.18 03:12	close	1212	0.10	133.538	134.906	132.902	275.00	957115.00
2425	2009.06.18 03:12	close	1213	0.10	133.538	134.934	132.930	555.00	957670.00
2426	2009.06.18 04:35	close	1211	0.10	133.414	134.795	132.793	415.00	958085.00
2427	2009.06.18 21:50	buy	1214	0.10	134.169	132.827	134.840
2428	2009.06.18 22:00	close	1214	0.10	134.321	132.827	134.840	1480.00	959565.00
2429	2009.06.18 22:01	buy	1215	0.10	134.249	132.907	134.920
2430	2009.06.18 22:16	close	1215	0.10	134.322	132.907	134.920	690.00	960255.00
2431	2009.06.18 22:21	buy	1216	0.10	134.253	132.910	134.924
2432	2009.06.18 23:35	buy	1217	0.10	134.099	132.758	134.769
2433	2009.06.19 00:22	close	1217	0.10	134.300	132.758	134.769	1921.00	962176.00
2434	2009.06.19 00:22	close	1216	0.10	134.300	132.910	134.924	381.00	962557.00
2435	2009.06.19 03:10	buy	1218	0.10	134.284	132.941	134.955
2436	2009.06.19 03:23	close	1218	0.10	134.356	132.941	134.955	680.00	963237.00
2437	2009.06.19 04:55	buy	1219	0.10	134.331	132.988	135.003
2438	2009.06.19 05:11	close	1219	0.10	134.406	132.988	135.003	710.00	963947.00
2439	2009.06.19 15:00	buy	1220	0.10	134.826	133.478	135.500
2440	2009.06.19 15:03	close	1220	0.10	134.899	133.478	135.500	690.00	964637.00
2441	2009.06.19 15:14	buy	1221	0.10	134.831	133.483	135.505
2442	2009.06.19 16:25	buy	1222	0.10	134.769	133.421	135.443
2443	2009.06.19 16:35	buy	1223	0.10	134.809	133.461	135.483
2444	2009.06.19 16:35	close	1222	0.10	134.882	133.421	135.443	1090.00	965727.00
2445	2009.06.19 16:35	close	1223	0.10	134.882	133.461	135.483	690.00	966417.00
2446	2009.06.19 16:35	close	1221	0.10	134.882	133.483	135.505	470.00	966887.00
2447	2009.06.19 16:38	buy	1224	0.10	134.809	133.461	135.483
2448	2009.06.19 16:44	close	1224	0.10	134.882	133.461	135.483	690.00	967577.00
2449	2009.06.19 16:46	buy	1225	0.10	134.810	133.462	135.484
2450	2009.06.19 17:01	close	1225	0.10	134.883	133.462	135.484	690.00	968267.00
2451	2009.06.22 22:20	sell	1226	0.10	133.180	134.512	132.514
2452	2009.06.22 22:25	sell	1227	0.10	133.160	134.492	132.494
2453	2009.06.22 22:30	sell	1228	0.10	133.080	134.411	132.415
2454	2009.06.22 23:03	close	1226	0.10	132.909	134.512	132.514	2670.00	970937.00
2455	2009.06.22 23:03	close	1228	0.10	132.909	134.411	132.415	1670.00	972607.00
2456	2009.06.22 23:03	close	1227	0.10	132.909	134.492	132.494	2470.00	975077.00
2457	2009.06.23 12:20	sell	1229	0.10	132.760	134.088	132.096
2458	2009.06.23 12:30	sell	1230	0.10	132.800	134.128	132.136
2459	2009.06.23 12:55	sell	1231	0.10	132.640	133.966	131.977
2460	2009.06.23 15:32	s/l	1231	0.10	133.966	133.966	131.977	-13300.00	961777.00
2461	2009.06.23 15:37	s/l	1229	0.10	134.088	134.088	132.096	-13320.00	948457.00
2462	2009.06.23 15:46	s/l	1230	0.10	134.128	134.128	132.136	-13320.00	935137.00
2463	2009.06.24 13:05	buy	1232	0.10	134.079	132.738	134.749
2464	2009.06.24 13:15	buy	1233	0.10	133.899	132.560	134.568
2465	2009.06.24 13:30	buy	1234	0.10	134.019	132.679	134.689
2466	2009.06.24 15:30	close	1232	0.10	134.047	132.738	134.749	-360.00	934777.00
2467	2009.06.24 15:30	close	1233	0.10	134.239	132.560	134.568	3360.00	938137.00
2468	2009.06.24 15:30	close	1234	0.10	134.239	132.679	134.689	2160.00	940297.00
2469	2009.06.24 21:18	sell	1235	0.10	133.785	135.123	133.116
2470	2009.06.24 21:19	close	1235	0.10	133.704	135.123	133.116	770.00	941067.00
2471	2009.06.25 15:10	buy	1236	0.10	134.329	132.986	135.001
2472	2009.06.25 15:15	buy	1237	0.10	134.319	132.976	134.991
2473	2009.06.25 16:59	close	1236	0.10	134.090	132.986	135.001	-2430.00	938637.00
2474	2009.06.25 18:29	close	1237	0.10	134.011	132.976	134.991	-3120.00	935517.00
2475	2009.06.26 11:01	buy	1238	0.10	134.580	133.234	135.253
2476	2009.06.26 11:06	close	1238	0.10	134.653	133.234	135.253	690.00	936207.00
2477	2009.06.26 11:09	buy	1239	0.10	134.579	133.233	135.252
2478	2009.06.26 11:55	close	1239	0.10	134.642	133.233	135.252	590.00	936797.00
2479	2009.07.02 02:40	buy	1240	0.10	136.419	135.055	137.101
2480	2009.07.02 02:45	buy	1241	0.10	136.409	135.045	137.091
2481	2009.07.02 02:55	buy	1242	0.10	136.439	135.075	137.121
2482	2009.07.02 09:53	close	1241	0.10	136.481	135.045	137.091	680.00	937477.00
2483	2009.07.02 09:53	close	1242	0.10	136.481	135.075	137.121	380.00	937857.00
2484	2009.07.02 09:53	close	1240	0.10	136.481	135.055	137.101	580.00	938437.00
2485	2009.07.06 22:00	sell	1243	0.10	132.930	134.259	132.265
2486	2009.07.06 22:20	sell	1244	0.10	133.070	134.401	132.405
2487	2009.07.06 23:10	sell	1245	0.10	133.370	134.704	132.703
2488	2009.07.07 01:13	close	1243	0.10	133.039	134.259	132.265	-1135.00	937302.00
2489	2009.07.07 01:13	close	1244	0.10	133.039	134.401	132.405	265.00	937567.00
2490	2009.07.07 01:41	close	1245	0.10	132.861	134.704	132.703	5045.00	942612.00
2491	2009.07.07 11:55	sell	1246	0.10	132.910	134.239	132.245
2492	2009.07.07 12:20	sell	1247	0.10	132.830	134.158	132.166
2493	2009.07.07 16:05	close	1247	0.10	133.340	134.158	132.166	-5140.00	937472.00
2494	2009.07.07 16:05	close	1246	0.10	133.340	134.239	132.245	-4340.00	933132.00
2495	2009.07.10 03:04	buy	1248	0.10	130.390	129.086	131.042
2496	2009.07.10 03:05	buy	1249	0.10	130.379	129.075	131.031
2497	2009.07.10 07:29	close	1249	0.10	129.980	129.075	131.031	-4030.00	929102.00
2498	2009.07.10 07:29	close	1248	0.10	129.980	129.086	131.042	-4140.00	924962.00
2499	2009.07.13 12:05	sell	1250	0.10	128.748	130.035	128.104
2500	2009.07.13 12:09	close	1250	0.10	128.678	130.035	128.104	660.00	925622.00
2501	2009.07.13 13:55	sell	1251	0.10	129.050	130.341	128.405
2502	2009.07.13 13:55	sell	1252	0.10	129.050	130.341	128.405
2503	2009.07.13 14:12	close	1251	0.10	128.618	130.341	128.405	4280.00	929902.00
2504	2009.07.13 14:12	close	1252	0.10	128.618	130.341	128.405	4280.00	934182.00
2505	2009.07.14 14:00	buy	1253	0.10	130.169	128.867	130.820
2506	2009.07.14 14:37	close	1253	0.10	130.240	128.867	130.820	670.00	934852.00
2507	2009.07.14 15:20	buy	1254	0.10	130.114	128.813	130.765
2508	2009.07.14 15:25	close	1254	0.10	130.279	128.813	130.765	1610.00	936462.00
2509	2009.07.14 16:00	buy	1255	0.10	129.919	128.620	130.569
2510	2009.07.14 16:05	buy	1256	0.10	129.839	128.541	130.488
2511	2009.07.14 16:19	close	1255	0.10	130.255	128.620	130.569	3320.00	939782.00
2512	2009.07.14 16:19	close	1256	0.10	130.255	128.541	130.488	4120.00	943902.00
2513	2009.07.16 06:55	buy	1257	0.10	132.309	130.986	132.971
2514	2009.07.16 12:55	close	1257	0.10	132.032	130.986	132.971	-2810.00	941092.00
2515	2009.07.20 20:40	buy	1258	0.10	133.859	132.520	134.528
2516	2009.07.20 20:55	buy	1259	0.10	133.919	132.580	134.589
2517	2009.07.20 21:40	buy	1260	0.10	133.979	132.639	134.649
2518	2009.07.21 02:27	close	1258	0.10	133.935	132.520	134.528	671.00	941763.00
2519	2009.07.21 07:09	close	1259	0.10	133.520	132.580	134.589	-4079.00	937684.00
2520	2009.07.21 07:09	close	1260	0.10	133.520	132.639	134.649	-4679.00	933005.00
2521	2009.07.21 16:45	buy	1261	0.10	133.940	132.601	134.610
2522	2009.07.21 16:56	close	1261	0.10	134.013	132.601	134.610	690.00	933695.00
2523	2009.07.21 23:30	sell	1262	0.10	133.220	134.552	132.554
2524	2009.07.21 23:33	close	1262	0.10	132.999	134.552	132.554	2170.00	935865.00
2525	2009.07.21 23:34	sell	1263	0.10	133.081	134.412	132.416
2526	2009.07.22 00:53	close	1263	0.10	133.054	134.412	132.416	225.00	936090.00
2527	2009.07.22 13:20	sell	1264	0.10	132.830	134.158	132.166
2528	2009.07.22 13:23	close	1264	0.10	132.699	134.158	132.166	1270.00	937360.00
2529	2009.07.22 13:26	sell	1265	0.10	132.770	134.098	132.106
2530	2009.07.22 13:28	close	1265	0.10	132.699	134.098	132.106	670.00	938030.00
2531	2009.07.22 14:21	sell	1266	0.10	132.743	134.070	132.079
2532	2009.07.22 14:30	sell	1267	0.10	132.742	134.069	132.078
2533	2009.07.22 15:02	close	1267	0.10	132.678	134.069	132.078	600.00	938630.00
2534	2009.07.22 15:02	close	1266	0.10	132.678	134.070	132.079	610.00	939240.00
2535	2009.07.24 02:50	buy	1268	0.10	134.559	133.213	135.232
2536	2009.07.24 07:36	close	1268	0.10	134.155	133.213	135.232	-4080.00	935160.00
2537	2009.07.27 19:15	buy	1269	0.10	135.429	134.075	136.106
2538	2009.07.27 20:00	buy	1270	0.10	135.489	134.134	136.166
2539	2009.07.27 20:25	buy	1271	0.10	135.359	134.005	136.036
2540	2009.07.27 21:54	close	1270	0.10	135.560	134.134	136.166	670.00	935830.00
2541	2009.07.27 21:54	close	1271	0.10	135.560	134.005	136.036	1970.00	937800.00
2542	2009.07.27 21:54	close	1269	0.10	135.560	134.075	136.106	1270.00	939070.00
2543	2009.07.28 11:31	buy	1272	0.10	135.628	134.272	136.306
2544	2009.07.28 13:31	close	1272	0.10	135.349	134.272	136.306	-2830.00	936240.00
2545	2009.07.29 12:50	sell	1273	0.10	133.990	135.330	133.320
2546	2009.07.29 12:50	sell	1274	0.10	133.990	135.330	133.320
2547	2009.07.29 15:00	close	1273	0.10	133.789	135.330	133.320	1970.00	938210.00
2548	2009.07.29 15:00	close	1274	0.10	133.789	135.330	133.320	1970.00	940180.00
2549	2009.07.30 03:02	sell	1275	0.10	133.388	134.722	132.721
2550	2009.07.30 04:38	close	1275	0.10	133.407	134.722	132.721	-230.00	939950.00
2551	2009.07.30 23:20	buy	1276	0.10	134.269	132.926	134.940
2552	2009.07.30 23:48	close	1276	0.10	134.474	132.926	134.940	2010.00	941960.00
2553	2009.07.31 03:05	buy	1277	0.10	134.432	133.088	135.104
2554	2009.07.31 03:12	close	1277	0.10	134.507	133.088	135.104	710.00	942670.00
2555	2009.07.31 15:40	buy	1278	0.10	134.749	133.402	135.423
2556	2009.07.31 16:34	close	1278	0.10	134.959	133.402	135.423	2060.00	944730.00
2557	2009.07.31 16:40	buy	1279	0.10	134.869	133.520	135.543
2558	2009.07.31 16:41	close	1279	0.10	134.958	133.520	135.543	850.00	945580.00
2559	2009.07.31 16:58	buy	1280	0.10	134.891	133.542	135.565
2560	2009.07.31 17:11	close	1280	0.10	134.967	133.542	135.565	720.00	946300.00
2561	2009.08.03 03:48	buy	1281	0.10	135.114	133.763	135.790
2562	2009.08.03 03:55	buy	1282	0.10	135.009	133.659	135.684
2563	2009.08.03 09:32	close	1282	0.10	134.828	133.659	135.684	-1850.00	944450.00
2564	2009.08.03 09:32	close	1281	0.10	134.828	133.763	135.790	-2900.00	941550.00
2565	2009.08.04 22:35	buy	1283	0.10	137.009	135.639	137.694
2566	2009.08.04 22:40	buy	1284	0.10	136.989	135.619	137.674
2567	2009.08.04 22:55	close	1284	0.10	137.122	135.619	137.674	1290.00	942840.00
2568	2009.08.04 22:55	close	1283	0.10	137.122	135.639	137.694	1090.00	943930.00
2569	2009.08.05 03:39	buy	1285	0.10	137.197	135.825	137.883
2570	2009.08.05 03:45	close	1285	0.10	137.275	135.825	137.883	740.00	944670.00
2571	2009.08.05 05:10	buy	1286	0.10	137.238	135.866	137.924
2572	2009.08.05 05:17	close	1286	0.10	137.314	135.866	137.924	720.00	945390.00
2573	2009.08.10 04:30	buy	1287	0.10	137.999	136.619	138.689
2574	2009.08.10 05:05	buy	1288	0.10	138.109	136.728	138.800
2575	2009.08.10 05:30	close	1287	0.10	138.244	136.619	138.689	2410.00	947800.00
2576	2009.08.10 05:30	close	1288	0.10	138.244	136.728	138.800	1310.00	949110.00
2577	2009.08.10 05:36	buy	1289	0.10	138.170	136.788	138.861
2578	2009.08.10 05:36	buy	1290	0.10	138.170	136.788	138.861
2579	2009.08.10 08:46	close	1289	0.10	138.210	136.788	138.861	360.00	949470.00
2580	2009.08.10 08:46	close	1290	0.10	138.210	136.788	138.861	360.00	949830.00
2581	2009.08.12 14:25	sell	1291	0.10	135.580	136.936	134.902
2582	2009.08.12 15:15	sell	1292	0.10	135.750	137.108	135.071
2583	2009.08.12 21:17	s/l	1291	0.10	136.936	136.936	134.902	-13600.00	936230.00
2584	2009.08.12 21:17	s/l	1292	0.10	137.108	137.108	135.071	-13620.00	922610.00
2585	2009.08.13 05:00	buy	1293	0.10	136.299	134.936	136.980
2586	2009.08.13 05:05	buy	1294	0.10	136.369	135.005	137.051
2587	2009.08.13 08:05	close	1293	0.10	136.533	134.936	136.980	2300.00	924910.00
2588	2009.08.13 08:05	close	1294	0.10	136.533	135.005	137.051	1600.00	926510.00
2589	2009.08.13 16:55	buy	1295	0.10	136.039	134.679	136.719
2590	2009.08.13 16:56	buy	1296	0.10	136.007	134.647	136.687
2591	2009.08.13 17:42	t/p	1296	0.10	136.687	134.647	136.687	6760.00	933270.00
2592	2009.08.13 17:43	t/p	1295	0.10	136.719	134.679	136.719	6760.00	940030.00
2593	2009.08.14 11:16	sell	1297	0.10	135.925	137.284	135.245
2594	2009.08.14 11:25	sell	1298	0.10	135.950	137.310	135.270
2595	2009.08.14 11:31	close	1298	0.10	135.848	137.310	135.270	980.00	941010.00
2596	2009.08.14 11:31	close	1297	0.10	135.848	137.284	135.245	730.00	941740.00
2597	2009.08.14 14:25	sell	1299	0.10	135.850	137.209	135.171
2598	2009.08.14 14:35	sell	1300	0.10	135.890	137.249	135.211
2599	2009.08.14 14:45	close	1300	0.10	135.752	137.249	135.211	1340.00	943080.00
2600	2009.08.14 14:45	close	1299	0.10	135.752	137.209	135.171	940.00	944020.00
2601	2009.08.18 03:25	sell	1301	0.10	133.540	134.875	132.872
2602	2009.08.18 03:45	sell	1302	0.10	133.700	135.037	133.032
2603	2009.08.18 06:21	close	1301	0.10	133.580	134.875	132.872	-440.00	943580.00
2604	2009.08.18 08:00	close	1302	0.10	133.649	135.037	133.032	470.00	944050.00
2605	2009.08.18 15:10	buy	1303	0.10	134.049	132.709	134.719
2606	2009.08.18 15:30	buy	1304	0.10	134.079	132.738	134.749
2607	2009.08.18 17:16	close	1303	0.10	133.744	132.709	134.719	-3090.00	940960.00
2608	2009.08.18 17:16	close	1304	0.10	133.744	132.738	134.749	-3390.00	937570.00
2609	2009.08.20 04:04	buy	1305	0.10	133.818	132.480	134.487
2610	2009.08.20 04:15	buy	1306	0.10	133.759	132.421	134.428
2611	2009.08.20 04:25	close	1306	0.10	133.888	132.421	134.428	1250.00	938820.00
2612	2009.08.20 04:25	close	1305	0.10	133.888	132.480	134.487	660.00	939480.00
2613	2009.08.20 12:40	buy	1307	0.10	134.139	132.798	134.810
2614	2009.08.20 12:40	buy	1308	0.10	134.139	132.798	134.810
2615	2009.08.20 16:40	close	1307	0.10	133.875	132.798	134.810	-2680.00	936800.00
2616	2009.08.20 16:40	close	1308	0.10	133.875	132.798	134.810	-2680.00	934120.00
2617	2009.08.24 14:45	buy	1309	0.10	135.679	134.322	136.357
2618	2009.08.24 14:50	buy	1310	0.10	135.649	134.293	136.327
2619	2009.08.24 14:55	buy	1311	0.10	135.549	134.194	136.227
2620	2009.08.24 15:41	close	1310	0.10	135.739	134.293	136.327	860.00	934980.00
2621	2009.08.24 15:41	close	1311	0.10	135.739	134.194	136.227	1860.00	936840.00
2622	2009.08.24 15:41	close	1309	0.10	135.739	134.322	136.357	560.00	937400.00
2623	2009.08.25 11:25	sell	1312	0.10	134.710	136.057	134.036
2624	2009.08.25 12:10	sell	1313	0.10	134.690	136.037	134.017
2625	2009.08.25 12:25	sell	1314	0.10	134.650	135.997	133.977
2626	2009.08.25 13:23	close	1313	0.10	134.503	136.037	134.017	1830.00	939230.00
2627	2009.08.25 13:23	close	1314	0.10	134.503	135.997	133.977	1430.00	940660.00
2628	2009.08.25 13:23	close	1312	0.10	134.503	136.057	134.036	2030.00	942690.00
2629	2009.08.26 05:53	sell	1315	0.10	134.518	135.863	133.845
2630	2009.08.26 09:28	close	1315	0.10	134.745	135.863	133.845	-2310.00	940380.00
2631	2009.08.26 21:00	sell	1316	0.10	134.290	135.633	133.619
2632	2009.08.26 21:04	close	1316	0.10	134.214	135.633	133.619	720.00	941100.00
2633	2009.08.27 13:20	sell	1317	0.10	133.690	135.027	133.022
2634	2009.08.27 14:25	sell	1318	0.10	133.570	134.906	132.902
2635	2009.08.27 14:40	sell	1319	0.10	133.570	134.906	132.902
2636	2009.08.27 16:39	close	1318	0.10	133.533	134.906	132.902	330.00	941430.00
2637	2009.08.27 16:39	close	1319	0.10	133.533	134.906	132.902	330.00	941760.00
2638	2009.08.27 16:39	close	1317	0.10	133.533	135.027	133.022	1530.00	943290.00
2639	2009.08.27 19:15	sell	1320	0.10	133.570	134.906	132.902
2640	2009.08.27 19:25	sell	1321	0.10	133.520	134.855	132.852
2641	2009.08.28 00:44	close	1321	0.10	134.032	134.855	132.852	-5165.00	938125.00
2642	2009.08.28 00:44	close	1320	0.10	134.032	134.906	132.902	-4665.00	933460.00
2643	2009.08.28 15:55	buy	1322	0.10	134.649	133.303	135.322
2644	2009.08.28 16:00	buy	1323	0.10	134.649	133.303	135.322
2645	2009.08.28 16:00	close	1323	0.10	134.758	133.303	135.322	1050.00	934510.00
2646	2009.08.28 16:00	close	1322	0.10	134.758	133.303	135.322	1050.00	935560.00
2647	2009.08.28 16:33	buy	1324	0.10	134.698	133.351	135.371
2648	2009.08.28 16:35	buy	1325	0.10	134.700	133.353	135.374
2649	2009.08.28 16:35	close	1325	0.10	134.772	133.353	135.374	680.00	936240.00
2650	2009.08.28 16:35	close	1324	0.10	134.772	133.351	135.371	700.00	936940.00
2651	2009.08.28 16:40	buy	1326	0.10	134.700	133.353	135.374
2652	2009.08.28 16:40	buy	1327	0.10	134.700	133.353	135.374
2653	2009.08.28 18:00	close	1326	0.10	134.330	133.353	135.374	-3740.00	933200.00
2654	2009.08.28 18:00	close	1327	0.10	134.329	133.353	135.374	-3750.00	929450.00
2655	2009.08.31 14:40	sell	1328	0.10	133.090	134.421	132.425
2656	2009.08.31 15:05	sell	1329	0.10	133.120	134.451	132.454
2657	2009.08.31 16:10	sell	1330	0.10	132.920	134.249	132.255
2658	2009.08.31 16:35	close	1328	0.10	132.805	134.421	132.425	2810.00	932260.00
2659	2009.08.31 16:35	close	1329	0.10	132.805	134.451	132.454	3110.00	935370.00
2660	2009.08.31 16:35	close	1330	0.10	132.805	134.249	132.255	1110.00	936480.00
2661	2009.08.31 16:43	sell	1331	0.10	132.877	134.206	132.213
2662	2009.08.31 16:48	close	1331	0.10	132.805	134.206	132.213	680.00	937160.00
2663	2009.09.01 11:35	buy	1332	0.10	133.589	132.253	134.257
2664	2009.09.01 11:50	buy	1333	0.10	133.627	132.291	134.295
2665	2009.09.01 16:40	close	1333	0.10	133.224	132.291	134.295	-4070.00	933090.00
2666	2009.09.01 16:40	close	1332	0.10	133.224	132.253	134.257	-3690.00	929400.00
2667	2009.09.02 14:05	sell	1334	0.10	131.899	133.218	131.240
2668	2009.09.02 14:30	close	1334	0.10	131.827	133.218	131.240	680.00	930080.00
2669	2009.09.02 20:20	sell	1335	0.10	131.700	133.017	131.042
2670	2009.09.02 21:00	sell	1336	0.10	131.760	133.078	131.101
2671	2009.09.02 21:13	close	1336	0.10	131.560	133.078	131.101	1960.00	932040.00
2672	2009.09.02 21:13	close	1335	0.10	131.560	133.017	131.042	1360.00	933400.00
2673	2009.09.02 21:16	sell	1337	0.10	131.630	132.946	130.972
2674	2009.09.02 21:16	close	1337	0.10	131.559	132.946	130.972	670.00	934070.00
2675	2009.09.02 21:21	sell	1338	0.10	131.629	132.945	130.971
2676	2009.09.02 21:24	close	1338	0.10	131.558	132.945	130.971	670.00	934740.00
2677	2009.09.02 21:31	sell	1339	0.10	131.628	132.944	130.970
2678	2009.09.02 21:31	sell	1340	0.10	131.628	132.944	130.970
2679	2009.09.02 21:53	close	1339	0.10	131.563	132.944	130.970	610.00	935350.00
2680	2009.09.02 21:53	close	1340	0.10	131.563	132.944	130.970	610.00	935960.00
2681	2009.09.03 16:09	buy	1341	0.10	132.118	130.797	132.779
2682	2009.09.03 16:11	close	1341	0.10	132.189	130.797	132.779	670.00	936630.00
2683	2009.09.03 16:13	buy	1342	0.10	132.117	130.796	132.778
2684	2009.09.03 16:20	buy	1343	0.10	132.069	130.748	132.729
2685	2009.09.03 16:22	close	1343	0.10	132.191	130.748	132.729	1180.00	937810.00
2686	2009.09.03 16:22	close	1342	0.10	132.191	130.796	132.778	700.00	938510.00
2687	2009.09.03 16:31	buy	1344	0.10	132.121	130.800	132.782
2688	2009.09.03 16:33	close	1344	0.10	132.193	130.800	132.782	680.00	939190.00
2689	2009.09.03 16:36	buy	1345	0.10	132.124	130.803	132.785
2690	2009.09.03 16:37	close	1345	0.10	132.197	130.803	132.785	690.00	939880.00
2691	2009.09.07 14:50	buy	1346	0.10	133.329	131.996	133.996
2692	2009.09.07 14:50	buy	1347	0.10	133.329	131.996	133.996
2693	2009.09.07 15:00	buy	1348	0.10	133.309	131.976	133.976
2694	2009.09.07 21:39	close	1346	0.10	133.169	131.996	133.996	-1640.00	938240.00
2695	2009.09.07 21:56	close	1348	0.10	133.352	131.976	133.976	390.00	938630.00
2696	2009.09.07 21:56	close	1347	0.10	133.352	131.996	133.996	190.00	938820.00
2697	2009.09.08 20:51	buy	1349	0.10	133.589	132.253	134.257
2698	2009.09.08 20:55	close	1349	0.10	133.663	132.253	134.257	700.00	939520.00
2699	2009.09.08 22:06	buy	1350	0.10	133.629	132.293	134.297
2700	2009.09.08 22:16	close	1350	0.10	133.705	132.293	134.297	720.00	940240.00
2701	2009.09.09 05:08	buy	1351	0.10	133.838	132.500	134.507
2702	2009.09.09 05:39	buy	1352	0.10	133.840	132.502	134.509
2703	2009.09.09 08:51	close	1352	0.10	133.868	132.502	134.509	240.00	940480.00
2704	2009.09.09 08:51	close	1351	0.10	133.868	132.500	134.507	260.00	940740.00
2705	2009.09.09 16:33	buy	1353	0.10	134.081	132.740	134.751
2706	2009.09.09 16:41	close	1353	0.10	134.154	132.740	134.751	690.00	941430.00
2707	2009.09.09 16:58	buy	1354	0.10	134.089	132.748	134.759
2708	2009.09.09 21:01	close	1354	0.10	134.023	132.748	134.759	-700.00	940730.00
2709	2009.09.14 11:30	sell	1355	0.10	131.870	133.189	131.211
2710	2009.09.14 11:50	sell	1356	0.10	131.930	133.249	131.270
2711	2009.09.14 12:25	sell	1357	0.10	131.940	133.259	131.280
2712	2009.09.15 01:02	close	1355	0.10	132.902	133.189	131.211	-10365.00	930365.00
2713	2009.09.15 01:02	close	1356	0.10	132.902	133.249	131.270	-9765.00	920600.00
2714	2009.09.15 01:02	close	1357	0.10	132.902	133.259	131.280	-9665.00	910935.00
2715	2009.09.16 16:50	sell	1358	0.10	132.880	134.209	132.216
2716	2009.09.16 16:50	sell	1359	0.10	132.880	134.209	132.216
2717	2009.09.17 00:20	close	1358	0.10	133.709	134.209	132.216	-8335.00	902600.00
2718	2009.09.17 00:20	close	1359	0.10	133.709	134.209	132.216	-8335.00	894265.00
2719	2009.09.17 20:40	buy	1360	0.10	134.109	132.768	134.780
2720	2009.09.17 20:45	buy	1361	0.10	134.169	132.827	134.840
2721	2009.09.17 21:04	close	1361	0.10	134.314	132.827	134.840	1410.00	895675.00
2722	2009.09.17 21:04	close	1360	0.10	134.314	132.768	134.780	2010.00	897685.00
2723	2009.09.21 19:25	buy	1362	0.10	134.959	133.609	135.634
2724	2009.09.21 19:30	buy	1363	0.10	134.929	133.580	135.604
2725	2009.09.21 20:21	close	1362	0.10	135.132	133.609	135.634	1690.00	899375.00
2726	2009.09.21 20:21	close	1363	0.10	135.132	133.580	135.604	1990.00	901365.00
2727	2009.09.24 14:55	sell	1364	0.10	134.020	135.360	133.350
2728	2009.09.24 15:15	sell	1365	0.10	133.870	135.209	133.201
2729	2009.09.24 15:30	close	1365	0.10	133.796	135.209	133.201	700.00	902065.00
2730	2009.09.24 15:30	close	1364	0.10	133.796	135.360	133.350	2200.00	904265.00
2731	2009.09.24 15:30	sell	1366	0.10	133.873	135.212	133.204
2732	2009.09.24 15:40	sell	1367	0.10	134.040	135.380	133.370
2733	2009.09.24 18:10	close	1366	0.10	133.881	135.212	133.204	-120.00	904145.00
2734	2009.09.24 18:10	close	1367	0.10	133.881	135.380	133.370	1550.00	905695.00
2735	2009.10.02 12:05	sell	1368	0.10	130.110	131.411	129.459
2736	2009.10.02 12:10	sell	1369	0.10	130.120	131.421	129.469
2737	2009.10.02 12:50	close	1369	0.10	129.986	131.421	129.469	1300.00	906995.00
2738	2009.10.02 12:50	close	1368	0.10	129.986	131.411	129.459	1200.00	908195.00
2739	2009.10.02 15:24	sell	1370	0.10	129.996	131.296	129.346
2740	2009.10.02 15:29	close	1370	0.10	129.922	131.296	129.346	700.00	908895.00
2741	2009.10.05 15:20	buy	1371	0.10	131.359	130.045	132.016
2742	2009.10.05 15:55	buy	1372	0.10	131.159	129.847	131.815
2743	2009.10.05 16:00	buy	1373	0.10	131.189	129.877	131.845
2744	2009.10.05 19:41	close	1372	0.10	131.277	129.847	131.815	1140.00	910035.00
2745	2009.10.05 19:41	close	1373	0.10	131.277	129.877	131.845	840.00	910875.00
2746	2009.10.05 19:41	close	1371	0.10	131.277	130.045	132.016	-860.00	910015.00
2747	2009.10.07 14:45	sell	1374	0.10	130.530	131.835	129.877
2748	2009.10.07 18:20	close	1374	0.10	130.411	131.835	129.877	1150.00	911165.00
2749	2009.10.09 11:47	buy	1375	0.10	131.293	129.980	131.949
2750	2009.10.09 11:57	close	1375	0.10	131.370	129.980	131.949	730.00	911895.00
2751	2009.10.09 12:55	buy	1376	0.10	130.979	129.669	131.634
2752	2009.10.09 13:00	buy	1377	0.10	130.909	129.600	131.564
2753	2009.10.09 15:19	close	1376	0.10	131.219	129.669	131.634	2360.00	914255.00
2754	2009.10.09 15:19	close	1377	0.10	131.219	129.600	131.564	3060.00	917315.00
2755	2009.10.12 20:10	buy	1378	0.10	132.789	131.461	133.453
2756	2009.10.12 20:15	buy	1379	0.10	132.789	131.461	133.453
2757	2009.10.12 20:23	close	1379	0.10	132.899	131.461	133.453	1060.00	918375.00
2758	2009.10.12 20:23	close	1378	0.10	132.899	131.461	133.453	1060.00	919435.00
2759	2009.10.12 20:26	buy	1380	0.10	132.829	131.501	133.493
2760	2009.10.12 20:39	close	1380	0.10	132.903	131.501	133.493	700.00	920135.00
2761	2009.10.12 20:43	buy	1381	0.10	132.833	131.505	133.497
2762	2009.10.12 20:46	close	1381	0.10	132.907	131.505	133.497	700.00	920835.00
2763	2009.10.12 20:53	buy	1382	0.10	132.836	131.508	133.500
2764	2009.10.12 21:10	buy	1383	0.10	132.837	131.509	133.501
2765	2009.10.12 21:10	buy	1384	0.10	132.837	131.509	133.501
2766	2009.10.13 04:27	close	1383	0.10	132.792	131.509	133.501	-539.00	920296.00
2767	2009.10.13 04:27	close	1384	0.10	132.792	131.509	133.501	-539.00	919757.00
2768	2009.10.13 04:27	close	1382	0.10	132.792	131.508	133.500	-529.00	919228.00
2769	2009.10.14 16:33	buy	1385	0.10	133.113	131.782	133.779
2770	2009.10.14 16:50	buy	1386	0.10	132.999	131.669	133.664
2771	2009.10.14 18:32	close	1386	0.10	133.152	131.669	133.664	1490.00	920718.00
2772	2009.10.14 18:32	close	1385	0.10	133.152	131.782	133.779	350.00	921068.00
2773	2009.10.16 16:05	buy	1387	0.10	135.479	134.124	136.156
2774	2009.10.16 16:30	buy	1388	0.10	135.509	134.154	136.187
2775	2009.10.16 16:30	buy	1389	0.10	135.509	134.154	136.187
2776	2009.10.16 18:00	close	1387	0.10	135.170	134.124	136.156	-3130.00	917938.00
2777	2009.10.16 18:00	close	1388	0.10	135.171	134.154	136.187	-3420.00	914518.00
2778	2009.10.16 20:48	close	1389	0.10	135.493	134.154	136.187	-200.00	914318.00
2779	2009.10.22 05:15	buy	1390	0.10	136.578	135.212	137.261
2780	2009.10.22 06:10	buy	1391	0.10	136.429	135.065	137.111
2781	2009.10.22 06:15	buy	1392	0.10	136.489	135.124	137.171
2782	2009.10.22 06:49	close	1391	0.10	136.628	135.065	137.111	1950.00	916268.00
2783	2009.10.22 06:49	close	1392	0.10	136.628	135.124	137.171	1350.00	917618.00
2784	2009.10.22 06:49	close	1390	0.10	136.628	135.212	137.261	460.00	918078.00
2785	2009.10.22 12:05	buy	1393	0.10	136.629	135.263	137.312
2786	2009.10.22 12:05	buy	1394	0.10	136.629	135.263	137.312
2787	2009.10.22 14:07	close	1393	0.10	136.779	135.263	137.312	1460.00	919538.00
2788	2009.10.22 14:07	close	1394	0.10	136.779	135.263	137.312	1460.00	920998.00
2789	2009.10.23 13:20	buy	1395	0.10	137.719	136.342	138.408
2790	2009.10.23 13:51	close	1395	0.10	137.838	136.342	138.408	1150.00	922148.00
2791	2009.10.23 16:45	buy	1396	0.10	137.882	136.503	138.571
2792	2009.10.23 16:53	close	1396	0.10	137.957	136.503	138.571	710.00	922858.00
2793	2009.10.26 02:30	buy	1397	0.10	138.129	136.748	138.820
2794	2009.10.26 08:46	close	1397	0.10	138.066	136.748	138.820	-670.00	922188.00
2795	2009.10.27 06:26	sell	1398	0.10	137.050	138.421	136.365
2796	2009.10.27 07:22	close	1398	0.10	136.977	138.421	136.365	690.00	922878.00
2797	2009.10.27 14:15	sell	1399	0.10	136.957	138.327	136.272
2798	2009.10.27 14:23	close	1399	0.10	136.883	138.327	136.272	700.00	923578.00
2799	2009.10.29 12:10	sell	1400	0.10	133.890	135.229	133.221
2800	2009.10.29 12:30	sell	1401	0.10	133.850	135.189	133.181
2801	2009.10.29 13:45	sell	1402	0.10	133.870	135.209	133.201
2802	2009.10.29 16:02	s/l	1401	0.10	135.189	135.189	133.181	-13430.00	910148.00
2803	2009.10.29 16:02	s/l	1402	0.10	135.209	135.209	133.201	-13430.00	896718.00
2804	2009.10.29 16:02	s/l	1400	0.10	135.229	135.229	133.221	-13430.00	883288.00
2805	2009.11.02 11:05	sell	1403	0.10	133.300	134.633	132.634
2806	2009.11.02 11:25	sell	1404	0.10	133.180	134.512	132.514
2807	2009.11.02 12:45	sell	1405	0.10	133.180	134.512	132.514
2808	2009.11.02 13:03	close	1403	0.10	132.949	134.633	132.634	3470.00	886758.00
2809	2009.11.02 13:03	close	1404	0.10	132.949	134.512	132.514	2270.00	889028.00
2810	2009.11.02 13:03	close	1405	0.10	132.949	134.512	132.514	2270.00	891298.00
2811	2009.11.02 20:25	buy	1406	0.10	133.349	132.016	134.016
2812	2009.11.02 20:30	buy	1407	0.10	133.319	131.986	133.986
2813	2009.11.03 00:13	close	1407	0.10	133.290	131.986	133.986	-379.00	890919.00
2814	2009.11.03 00:52	close	1406	0.10	133.478	132.016	134.016	1201.00	892120.00
2815	2009.11.03 20:40	sell	1408	0.10	132.730	134.057	132.066
2816	2009.11.03 20:45	sell	1409	0.10	132.720	134.047	132.056
2817	2009.11.03 20:50	sell	1410	0.10	132.750	134.078	132.086
2818	2009.11.04 00:43	close	1408	0.10	132.861	134.057	132.066	-1355.00	890765.00
2819	2009.11.04 00:43	close	1410	0.10	132.861	134.078	132.086	-1155.00	889610.00
2820	2009.11.04 02:30	close	1409	0.10	132.761	134.047	132.056	-455.00	889155.00
2821	2009.11.05 03:45	buy	1411	0.10	134.179	132.837	134.850
2822	2009.11.05 04:05	buy	1412	0.10	134.269	132.926	134.940
2823	2009.11.05 05:10	buy	1413	0.10	134.229	132.887	134.900
2824	2009.11.05 07:37	close	1411	0.10	134.253	132.837	134.850	700.00	889855.00
2825	2009.11.05 07:37	close	1412	0.10	134.253	132.926	134.940	-200.00	889655.00
2826	2009.11.05 11:37	close	1413	0.10	133.993	132.887	134.900	-2400.00	887255.00
2827	2009.11.05 19:05	buy	1414	0.10	134.379	133.035	135.051
2828	2009.11.05 19:17	close	1414	0.10	134.534	133.035	135.051	1510.00	888765.00
2829	2009.11.06 03:45	buy	1415	0.10	134.749	133.402	135.423
2830	2009.11.06 03:45	buy	1416	0.10	134.749	133.402	135.423
2831	2009.11.06 05:42	close	1415	0.10	134.884	133.402	135.423	1310.00	890075.00
2832	2009.11.06 05:42	close	1416	0.10	134.884	133.402	135.423	1310.00	891385.00
2833	2009.11.09 03:20	sell	1417	0.10	134.100	135.441	133.430
2834	2009.11.09 03:35	sell	1418	0.10	134.110	135.451	133.439
2835	2009.11.09 12:40	close	1417	0.10	134.730	135.441	133.430	-6340.00	885045.00
2836	2009.11.09 12:40	close	1418	0.10	134.730	135.451	133.439	-6240.00	878805.00
2837	2009.11.09 16:30	buy	1419	0.10	134.699	133.352	135.372
2838	2009.11.09 16:35	buy	1420	0.10	134.679	133.332	135.352
2839	2009.11.09 17:54	close	1420	0.10	134.794	133.332	135.352	1110.00	879915.00
2840	2009.11.09 17:54	close	1419	0.10	134.794	133.352	135.372	910.00	880825.00
2841	2009.11.11 16:40	buy	1421	0.10	134.961	133.611	135.636
2842	2009.11.11 16:40	buy	1422	0.10	134.961	133.611	135.636
2843	2009.11.11 16:55	close	1421	0.10	135.038	133.611	135.636	730.00	881555.00
2844	2009.11.11 16:55	close	1422	0.10	135.038	133.611	135.636	730.00	882285.00
2845	2009.11.12 15:05	sell	1423	0.10	134.350	135.694	133.678
2846	2009.11.12 17:08	close	1423	0.10	134.582	135.694	133.678	-2360.00	879925.00
2847	2009.11.17 06:49	sell	1424	0.10	133.307	134.640	132.640
2848	2009.11.17 06:55	sell	1425	0.10	133.320	134.653	132.653
2849	2009.11.17 07:26	close	1425	0.10	133.237	134.653	132.653	790.00	880715.00
2850	2009.11.17 07:26	close	1424	0.10	133.237	134.640	132.640	660.00	881375.00
2851	2009.11.17 22:45	sell	1426	0.10	132.780	134.108	132.116
2852	2009.11.17 22:50	sell	1427	0.10	132.800	134.128	132.136
2853	2009.11.18 05:35	close	1426	0.10	132.725	134.108	132.116	505.00	881880.00
2854	2009.11.18 05:35	close	1427	0.10	132.725	134.128	132.136	705.00	882585.00
2855	2009.11.18 15:30	buy	1428	0.10	133.107	131.776	133.773
2856	2009.11.18 15:31	close	1428	0.10	133.181	131.776	133.773	700.00	883285.00
2857	2009.11.19 19:55	sell	1429	0.10	132.510	133.835	131.847
2858	2009.11.19 20:10	sell	1430	0.10	132.450	133.775	131.788
2859	2009.11.19 20:20	sell	1431	0.10	132.360	133.684	131.698
2860	2009.11.20 00:19	close	1429	0.10	132.691	133.835	131.847	-1855.00	881430.00
2861	2009.11.20 00:19	close	1431	0.10	132.691	133.684	131.698	-3355.00	878075.00
2862	2009.11.20 01:19	close	1430	0.10	132.529	133.775	131.788	-835.00	877240.00
2863	2009.11.20 16:45	sell	1432	0.10	132.350	133.674	131.688
2864	2009.11.20 16:50	sell	1433	0.10	132.300	133.623	131.639
2865	2009.11.20 17:05	close	1433	0.10	132.110	133.623	131.639	1860.00	879100.00
2866	2009.11.20 17:05	close	1432	0.10	132.110	133.674	131.688	2360.00	881460.00
2867	2009.11.23 21:12	buy	1434	0.10	133.248	131.916	133.914
2868	2009.11.23 21:21	close	1434	0.10	133.321	131.916	133.914	690.00	882150.00
2869	2009.11.23 23:10	buy	1435	0.10	133.139	131.808	133.805
2870	2009.11.23 23:20	buy	1436	0.10	133.149	131.818	133.815
2871	2009.11.24 04:36	close	1435	0.10	132.920	131.808	133.805	-2279.00	879871.00
2872	2009.11.24 04:36	close	1436	0.10	132.920	131.818	133.815	-2379.00	877492.00
2873	2009.11.24 12:55	sell	1437	0.10	132.600	133.926	131.937
2874	2009.11.24 12:55	sell	1438	0.10	132.600	133.926	131.937
2875	2009.11.24 13:32	close	1437	0.10	132.450	133.926	131.937	1460.00	878952.00
2876	2009.11.24 13:32	close	1438	0.10	132.450	133.926	131.937	1460.00	880412.00
2877	2009.11.25 13:44	sell	1439	0.10	132.173	133.495	131.512
2878	2009.11.25 13:57	close	1439	0.10	132.101	133.495	131.512	680.00	881092.00
2879	2009.11.25 14:00	sell	1440	0.10	132.180	133.502	131.519
2880	2009.11.25 14:58	close	1440	0.10	132.108	133.502	131.519	680.00	881772.00
2881	2009.11.27 15:25	sell	1441	0.10	129.190	130.482	128.544
2882	2009.11.27 16:00	sell	1442	0.10	128.990	130.280	128.345
2883	2009.11.27 18:00	close	1441	0.10	129.849	130.482	128.544	-6630.00	875142.00
2884	2009.11.27 18:00	close	1442	0.10	129.850	130.280	128.345	-8640.00	866502.00
2885	2009.11.30 22:17	sell	1443	0.10	129.512	130.807	128.864
2886	2009.11.30 23:39	close	1443	0.10	129.486	130.807	128.864	220.00	866722.00
2887	2009.12.01 19:00	buy	1444	0.10	130.779	129.471	131.433
2888	2009.12.01 19:30	buy	1445	0.10	130.856	129.547	131.510
2889	2009.12.01 19:45	buy	1446	0.10	130.769	129.461	131.423
2890	2009.12.01 21:29	close	1445	0.10	130.910	129.547	131.510	500.00	867222.00
2891	2009.12.01 21:29	close	1446	0.10	130.910	129.461	131.423	1370.00	868592.00
2892	2009.12.01 21:29	close	1444	0.10	130.910	129.471	131.433	1270.00	869862.00
2893	2009.12.02 15:40	buy	1447	0.10	131.299	129.986	131.955
2894	2009.12.02 15:55	buy	1448	0.10	131.309	129.996	131.966
2895	2009.12.02 16:15	buy	1449	0.10	131.389	130.075	132.046
2896	2009.12.02 17:10	close	1448	0.10	131.571	129.996	131.966	2580.00	872442.00
2897	2009.12.02 17:10	close	1449	0.10	131.571	130.075	132.046	1780.00	874222.00
2898	2009.12.02 17:10	close	1447	0.10	131.571	129.986	131.955	2680.00	876902.00
2899	2009.12.07 05:30	buy	1450	0.10	133.729	132.392	134.398
2900	2009.12.07 05:40	buy	1451	0.10	133.729	132.392	134.398
2901	2009.12.07 05:45	buy	1452	0.10	133.759	132.421	134.428
2902	2009.12.07 07:43	close	1450	0.10	133.968	132.392	134.398	2350.00	879252.00
2903	2009.12.07 07:43	close	1451	0.10	133.968	132.392	134.398	2350.00	881602.00
2904	2009.12.07 07:43	close	1452	0.10	133.968	132.421	134.428	2050.00	883652.00
2905	2009.12.15 20:36	buy	1453	0.10	130.315	129.012	130.967
2906	2009.12.15 20:44	close	1453	0.10	130.390	129.012	130.967	710.00	884362.00
2907	2009.12.18 06:30	sell	1454	0.10	128.850	130.139	128.206
2908	2009.12.18 06:36	close	1454	0.10	128.753	130.139	128.206	930.00	885292.00
2909	2009.12.18 16:10	buy	1455	0.10	129.479	128.184	130.126
2910	2009.12.18 16:10	buy	1456	0.10	129.479	128.184	130.126
2911	2009.12.18 16:44	close	1455	0.10	129.610	128.184	130.126	1270.00	886562.00
2912	2009.12.18 16:44	close	1456	0.10	129.610	128.184	130.126	1270.00	887832.00
2913	2009.12.22 13:28	buy	1457	0.10	130.565	129.259	131.218
2914	2009.12.22 13:35	buy	1458	0.10	130.567	129.261	131.220
2915	2009.12.22 14:07	close	1458	0.10	130.634	129.261	131.220	630.00	888462.00
2916	2009.12.22 14:07	close	1457	0.10	130.634	129.259	131.218	650.00	889112.00
2917	2009.12.22 22:10	buy	1459	0.10	130.769	129.461	131.423
2918	2009.12.22 22:16	close	1459	0.10	130.844	129.461	131.423	710.00	889822.00
2919	2009.12.24 19:58	buy	1460	0.10	131.586	130.270	132.244
2920	2009.12.24 20:00	buy	1461	0.10	131.539	130.224	132.197
2921	2009.12.28 00:44	close	1461	0.10	131.650	130.224	132.197	874.00	890696.00
2922	2009.12.28 00:44	close	1460	0.10	131.650	130.270	132.244	404.00	891100.00
2923	2009.12.31 05:57	buy	1462	0.10	132.665	131.338	133.328
2924	2009.12.31 07:16	close	1462	0.10	132.743	131.338	133.328	740.00	891840.00
2925	2010.01.05 13:35	sell	1463	0.10	132.760	134.088	132.096
2926	2010.01.05 13:40	sell	1464	0.10	132.800	134.128	132.136
2927	2010.01.05 14:41	close	1464	0.10	132.653	134.128	132.136	1430.00	893270.00
2928	2010.01.05 14:41	close	1463	0.10	132.653	134.088	132.096	1030.00	894300.00
2929	2010.01.06 05:30	sell	1465	0.10	131.980	133.300	131.320
2930	2010.01.06 05:45	sell	1466	0.10	131.960	133.280	131.300
2931	2010.01.06 05:50	sell	1467	0.10	131.950	133.270	131.290
2932	2010.01.06 08:46	close	1465	0.10	131.871	133.300	131.320	1050.00	895350.00
2933	2010.01.06 08:46	close	1466	0.10	131.871	133.280	131.300	850.00	896200.00
2934	2010.01.06 08:46	close	1467	0.10	131.871	133.270	131.290	750.00	896950.00
2935	2010.01.06 15:24	buy	1468	0.10	132.396	131.072	133.058
2936	2010.01.06 15:30	close	1468	0.10	132.471	131.072	133.058	710.00	897660.00
2937	2010.01.06 15:40	buy	1469	0.10	132.349	131.026	133.011
2938	2010.01.06 16:37	close	1469	0.10	132.464	131.026	133.011	1110.00	898770.00
2939	2010.01.07 04:25	buy	1470	0.10	132.949	131.620	133.614
2940	2010.01.07 04:25	buy	1471	0.10	132.949	131.620	133.614
2941	2010.01.07 08:49	close	1470	0.10	132.754	131.620	133.614	-1990.00	896780.00
2942	2010.01.07 08:49	close	1471	0.10	132.754	131.620	133.614	-1990.00	894790.00
2943	2010.01.07 19:45	buy	1472	0.10	133.401	132.067	134.068
2944	2010.01.07 19:45	buy	1473	0.10	133.401	132.067	134.068
2945	2010.01.07 20:20	close	1472	0.10	133.477	132.067	134.068	720.00	895510.00
2946	2010.01.07 20:20	close	1473	0.10	133.477	132.067	134.068	720.00	896230.00
2947	2010.01.08 03:45	buy	1474	0.10	133.449	132.115	134.116
2948	2010.01.08 03:45	buy	1475	0.10	133.449	132.115	134.116
2949	2010.01.08 08:27	close	1474	0.10	133.580	132.115	134.116	1270.00	897500.00
2950	2010.01.08 08:27	close	1475	0.10	133.580	132.115	134.116	1270.00	898770.00
2951	2010.01.14 12:00	buy	1476	0.10	133.269	131.936	133.935
2952	2010.01.14 12:38	close	1476	0.10	133.359	131.936	133.935	860.00	899630.00
2953	2010.01.14 13:55	buy	1477	0.10	132.989	131.659	133.654
2954	2010.01.14 14:00	buy	1478	0.10	133.019	131.689	133.684
2955	2010.01.14 18:11	s/l	1478	0.10	131.689	131.689	133.684	-13340.00	886290.00
2956	2010.01.14 22:48	close	1477	0.10	132.044	131.659	133.654	-9490.00	876800.00
2957	2010.01.14 23:45	sell	1479	0.10	132.270	133.593	131.609
2958	2010.01.15 02:49	close	1479	0.10	132.141	133.593	131.609	1245.00	878045.00
2959	2010.01.18 06:50	sell	1480	0.10	130.680	131.987	130.027
2960	2010.01.18 08:13	close	1480	0.10	130.499	131.987	130.027	1770.00	879815.00
2961	2010.01.21 02:30	sell	1481	0.10	128.830	130.118	128.186
2962	2010.01.21 02:30	sell	1482	0.10	128.830	130.118	128.186
2963	2010.01.21 02:35	sell	1483	0.10	128.860	130.149	128.216
2964	2010.01.21 04:00	close	1481	0.10	128.710	130.118	128.186	1160.00	880975.00
2965	2010.01.21 04:00	close	1483	0.10	128.710	130.149	128.216	1460.00	882435.00
2966	2010.01.21 04:00	close	1482	0.10	128.710	130.118	128.186	1160.00	883595.00
2967	2010.01.22 11:15	sell	1484	0.10	127.637	128.913	126.999
2968	2010.01.22 13:39	close	1484	0.10	127.519	128.913	126.999	1140.00	884735.00
2969	2010.01.26 04:40	buy	1485	0.10	127.889	126.610	128.528
2970	2010.01.26 06:59	s/l	1485	0.10	126.610	126.610	128.528	-12830.00	871905.00
2971	2010.01.27 03:40	sell	1486	0.10	126.250	127.513	125.619
2972	2010.01.27 03:42	close	1486	0.10	126.095	127.513	125.619	1510.00	873415.00
2973	2010.01.27 03:53	sell	1487	0.10	126.160	127.422	125.529
2974	2010.01.27 04:09	close	1487	0.10	126.094	127.422	125.529	620.00	874035.00
2975	2010.01.27 13:05	sell	1488	0.10	125.890	127.149	125.261
2976	2010.01.27 13:20	sell	1489	0.10	126.040	127.300	125.410
2977	2010.01.27 13:20	sell	1490	0.10	126.040	127.300	125.410
2978	2010.01.27 15:30	close	1488	0.10	125.777	127.149	125.261	1090.00	875125.00
2979	2010.01.27 15:30	close	1489	0.10	125.777	127.300	125.410	2590.00	877715.00
2980	2010.01.27 15:30	close	1490	0.10	125.777	127.300	125.410	2590.00	880305.00
2981	2010.01.27 19:08	sell	1491	0.10	125.674	126.931	125.046
2982	2010.01.27 19:16	close	1491	0.10	125.603	126.931	125.046	670.00	880975.00
2983	2010.01.27 20:39	sell	1492	0.10	125.630	126.886	125.002
2984	2010.01.27 20:50	sell	1493	0.10	125.660	126.917	125.032
2985	2010.01.27 21:12	close	1493	0.10	125.559	126.917	125.032	970.00	881945.00
2986	2010.01.27 21:12	close	1492	0.10	125.559	126.886	125.002	670.00	882615.00
2987	2010.01.28 13:15	buy	1494	0.10	126.336	125.073	126.968
2988	2010.01.28 13:20	buy	1495	0.10	126.389	125.125	127.021
2989	2010.01.28 14:47	close	1494	0.10	126.593	125.073	126.968	2530.00	885145.00
2990	2010.01.28 14:47	close	1495	0.10	126.593	125.125	127.021	2000.00	887145.00
2991	2010.01.29 05:30	sell	1496	0.10	125.550	126.806	124.922
2992	2010.01.29 06:20	close	1496	0.10	125.354	126.806	124.922	1920.00	889065.00
2993	2010.02.01 06:52	sell	1497	0.10	125.106	126.357	124.480
2994	2010.02.01 07:20	close	1497	0.10	125.032	126.357	124.480	700.00	889765.00
2995	2010.02.02 03:20	buy	1498	0.10	126.279	125.016	126.910
2996	2010.02.02 03:25	close	1498	0.10	126.350	125.016	126.910	670.00	890435.00
2997	2010.02.02 03:49	buy	1499	0.10	126.289	125.026	126.920
2998	2010.02.02 04:27	close	1499	0.10	126.365	125.026	126.920	720.00	891155.00
2999	2010.02.02 05:55	buy	1500	0.10	125.999	124.739	126.629
3000	2010.02.02 06:56	close	1500	0.10	126.312	124.739	126.629	3090.00	894245.00
3001	2010.02.03 16:09	buy	1501	0.10	126.579	125.313	127.212
3002	2010.02.03 16:19	close	1501	0.10	126.650	125.313	127.212	670.00	894915.00
3003	2010.02.03 16:25	buy	1502	0.10	126.582	125.316	127.215
3004	2010.02.03 16:35	close	1502	0.10	126.657	125.316	127.215	710.00	895625.00
3005	2010.02.09 13:10	buy	1503	0.10	122.679	121.452	123.292
3006	2010.02.09 13:35	close	1503	0.10	122.838	121.452	123.292	1550.00	897175.00
3007	2010.02.09 13:40	buy	1504	0.10	122.769	121.541	123.383
3008	2010.02.09 13:48	close	1504	0.10	122.840	121.541	123.383	670.00	897845.00
3009	2010.02.09 13:49	buy	1505	0.10	122.767	121.539	123.381
3010	2010.02.09 13:57	close	1505	0.10	122.840	121.539	123.381	690.00	898535.00
3011	2010.02.10 06:35	buy	1506	0.10	123.399	122.165	124.016
3012	2010.02.10 06:55	buy	1507	0.10	123.399	122.165	124.016
3013	2010.02.10 08:49	close	1506	0.10	123.560	122.165	124.016	1570.00	900105.00
3014	2010.02.10 08:49	close	1507	0.10	123.560	122.165	124.016	1570.00	901675.00
3015	2010.02.12 15:03	sell	1508	0.10	122.350	123.574	121.738
3016	2010.02.12 15:12	close	1508	0.10	122.284	123.574	121.738	620.00	902295.00
3017	2010.02.12 15:18	sell	1509	0.10	122.349	123.572	121.737
3018	2010.02.12 16:15	sell	1510	0.10	122.450	123.675	121.838
3019	2010.02.12 16:15	close	1510	0.10	122.320	123.675	121.838	1260.00	903555.00
3020	2010.02.12 16:15	close	1509	0.10	122.320	123.572	121.737	250.00	903805.00
3021	2010.02.24 14:37	sell	1511	0.10	122.062	123.283	121.452
3022	2010.02.24 15:00	sell	1512	0.10	122.160	123.382	121.549
3023	2010.02.24 15:00	sell	1513	0.10	122.160	123.382	121.549
3024	2010.02.24 16:26	close	1512	0.10	122.022	123.382	121.549	1340.00	905145.00
3025	2010.02.24 16:26	close	1513	0.10	122.022	123.382	121.549	1340.00	906485.00
3026	2010.02.24 16:26	close	1511	0.10	122.022	123.283	121.452	360.00	906845.00
3027	2010.02.25 22:45	sell	1514	0.10	120.790	121.998	120.186
3028	2010.02.26 03:08	close	1514	0.10	120.834	121.998	120.186	-485.00	906360.00
3029	2010.02.26 13:28	buy	1515	0.10	121.275	120.062	121.881
3030	2010.02.26 13:34	close	1515	0.10	121.344	120.062	121.881	650.00	907010.00
3031	2010.03.01 13:00	buy	1516	0.10	121.299	120.086	121.905
3032	2010.03.01 13:05	buy	1517	0.10	121.399	120.185	122.006
3033	2010.03.01 17:27	s/l	1517	0.10	120.185	120.185	122.006	-12180.00	894830.00
3034	2010.03.01 17:30	s/l	1516	0.10	120.086	120.086	121.905	-12170.00	882660.00
3035	2010.03.01 21:20	sell	1518	0.10	120.870	122.079	120.266
3036	2010.03.01 21:20	sell	1519	0.10	120.870	122.079	120.266
3037	2010.03.01 22:08	close	1518	0.10	120.751	122.079	120.266	1150.00	883810.00
3038	2010.03.01 22:08	close	1519	0.10	120.751	122.079	120.266	1150.00	884960.00
3039	2010.03.02 14:25	sell	1520	0.10	120.560	121.766	119.957
3040	2010.03.02 14:25	sell	1521	0.10	120.560	121.766	119.957
3041	2010.03.02 16:40	close	1520	0.10	120.775	121.766	119.957	-2190.00	882770.00
3042	2010.03.02 16:40	close	1521	0.10	120.775	121.766	119.957	-2190.00	880580.00
3043	2010.03.08 16:00	buy	1522	0.10	123.389	122.155	124.006
3044	2010.03.08 16:07	close	1522	0.10	123.491	122.155	124.006	980.00	881560.00
3045	2010.03.09 20:20	sell	1523	0.10	122.410	123.634	121.798
3046	2010.03.09 20:25	sell	1524	0.10	122.410	123.634	121.798
3047	2010.03.10 00:52	close	1523	0.10	122.162	123.634	121.798	2435.00	883995.00
3048	2010.03.10 00:52	close	1524	0.10	122.162	123.634	121.798	2435.00	886430.00
3049	2010.03.11 03:40	buy	1525	0.10	123.419	122.185	124.036
3050	2010.03.11 03:50	buy	1526	0.10	123.379	122.145	123.996
3051	2010.03.11 04:00	buy	1527	0.10	123.329	122.096	123.946
3052	2010.03.11 09:11	close	1525	0.10	123.373	122.185	124.036	-500.00	885930.00
3053	2010.03.11 09:11	close	1527	0.10	123.373	122.096	123.946	400.00	886330.00
3054	2010.03.11 09:11	close	1526	0.10	123.373	122.145	123.996	-100.00	886230.00
3055	2010.03.12 03:35	buy	1528	0.10	123.839	122.601	124.458
3056	2010.03.12 03:40	buy	1529	0.10	123.829	122.591	124.448
3057	2010.03.12 03:58	close	1529	0.10	123.938	122.591	124.448	1050.00	887280.00
3058	2010.03.12 03:58	close	1528	0.10	123.938	122.601	124.458	950.00	888230.00
3059	2010.03.15 04:15	buy	1530	0.10	124.701	123.454	125.325
3060	2010.03.15 04:25	buy	1531	0.10	124.701	123.454	125.325
3061	2010.03.15 09:42	close	1531	0.10	124.453	123.454	125.325	-2520.00	885710.00
3062	2010.03.15 09:55	close	1530	0.10	124.633	123.454	125.325	-720.00	884990.00
3063	2010.03.16 11:25	sell	1532	0.10	123.630	124.866	123.012
3064	2010.03.16 11:30	sell	1533	0.10	123.670	124.907	123.052
3065	2010.03.16 16:40	close	1532	0.10	124.065	124.866	123.012	-4390.00	880600.00
3066	2010.03.16 16:40	close	1533	0.10	124.065	124.907	123.052	-3990.00	876610.00
3067	2010.03.16 16:55	buy	1534	0.10	123.849	122.611	124.468
3068	2010.03.16 17:07	close	1534	0.10	124.032	122.611	124.468	1790.00	878400.00
3069	2010.03.16 21:55	buy	1535	0.10	124.099	122.858	124.719
3070	2010.03.16 22:00	buy	1536	0.10	124.169	122.927	124.790
3071	2010.03.16 22:14	close	1536	0.10	124.292	122.927	124.790	1190.00	879590.00
3072	2010.03.16 22:14	close	1535	0.10	124.292	122.858	124.719	1890.00	881480.00
3073	2010.03.17 15:15	buy	1537	0.10	124.649	123.403	125.272
3074	2010.03.17 15:15	buy	1538	0.10	124.649	123.403	125.272
3075	2010.03.18 00:41	close	1537	0.10	124.074	123.403	125.272	-5839.00	875641.00
3076	2010.03.18 00:41	close	1538	0.10	124.074	123.403	125.272	-5839.00	869802.00
3077	2010.03.19 02:30	sell	1539	0.10	123.120	124.351	122.504
3078	2010.03.19 02:55	sell	1540	0.10	123.150	124.382	122.534
3079	2010.03.19 03:05	sell	1541	0.10	123.120	124.351	122.504
3080	2010.03.19 03:08	close	1540	0.10	122.989	124.382	122.534	1570.00	871372.00
3081	2010.03.19 03:08	close	1541	0.10	122.989	124.351	122.504	1270.00	872642.00
3082	2010.03.19 03:08	close	1539	0.10	122.989	124.351	122.504	1270.00	873912.00
3083	2010.03.19 03:30	sell	1542	0.10	123.054	124.285	122.439
3084	2010.03.19 09:24	close	1542	0.10	123.093	124.285	122.439	-430.00	873482.00
3085	2010.03.22 19:12	sell	1543	0.10	121.975	123.195	121.365
3086	2010.03.22 19:14	close	1543	0.10	121.907	123.195	121.365	640.00	874122.00
3087	2010.03.22 20:55	sell	1544	0.10	122.080	123.301	121.470
3088	2010.03.22 21:00	close	1544	0.10	121.928	123.301	121.470	1480.00	875602.00
3089	2010.03.22 21:32	sell	1545	0.10	121.990	123.210	121.380
3090	2010.03.23 03:45	close	1545	0.10	122.320	123.210	121.380	-3345.00	872257.00
3091	2010.03.24 11:05	sell	1546	0.10	121.780	122.998	121.171
3092	2010.03.24 11:15	sell	1547	0.10	121.750	122.968	121.141
3093	2010.03.24 11:47	close	1547	0.10	121.666	122.968	121.141	800.00	873057.00
3094	2010.03.24 11:47	close	1546	0.10	121.666	122.998	121.171	1100.00	874157.00
3095	2010.03.25 02:33	buy	1548	0.10	122.741	121.514	123.355
3096	2010.03.25 03:20	buy	1549	0.10	122.559	121.333	123.172
3097	2010.03.25 03:30	buy	1550	0.10	122.509	121.284	123.122
3098	2010.03.25 07:11	close	1549	0.10	122.428	121.333	123.172	-1350.00	872807.00
3099	2010.03.25 07:32	close	1550	0.10	122.599	121.284	123.122	860.00	873667.00
3100	2010.03.25 07:32	close	1548	0.10	122.599	121.514	123.355	-1460.00	872207.00
3101	2010.03.29 15:45	buy	1551	0.10	124.539	123.294	125.162
3102	2010.03.29 16:05	buy	1552	0.10	124.409	123.165	125.031
3103	2010.03.29 16:10	buy	1553	0.10	124.449	123.205	125.071
3104	2010.03.29 17:48	close	1552	0.10	124.645	123.165	125.031	2320.00	874527.00
3105	2010.03.29 17:48	close	1553	0.10	124.645	123.205	125.071	1920.00	876447.00
3106	2010.03.29 17:48	close	1551	0.10	124.645	123.294	125.162	1020.00	877467.00
3107	2010.03.30 11:35	buy	1554	0.10	124.549	123.304	125.172
3108	2010.03.30 11:50	buy	1555	0.10	124.669	123.422	125.292
3109	2010.03.30 12:10	close	1555	0.10	124.818	123.422	125.292	1450.00	878917.00
3110	2010.03.30 12:10	close	1554	0.10	124.818	123.304	125.172	2650.00	881567.00
3111	2010.04.01 06:00	buy	1556	0.10	126.069	124.808	126.699
3112	2010.04.01 06:30	buy	1557	0.10	126.059	124.798	126.689
3113	2010.04.01 06:55	buy	1558	0.10	126.149	124.888	126.780
3114	2010.04.01 08:39	close	1556	0.10	126.273	124.808	126.699	2000.00	883567.00
3115	2010.04.01 08:39	close	1557	0.10	126.273	124.798	126.689	2100.00	885667.00
3116	2010.04.01 08:39	close	1558	0.10	126.273	124.888	126.780	1200.00	886867.00
3117	2010.04.02 06:50	buy	1559	0.10	127.169	125.897	127.805
3118	2010.04.02 08:19	close	1559	0.10	127.326	125.897	127.805	1530.00	888397.00
3119	2010.04.02 11:00	buy	1560	0.10	127.308	126.035	127.945
3120	2010.04.02 13:04	close	1560	0.10	127.349	126.035	127.945	370.00	888767.00
3121	2010.04.07 04:55	sell	1561	0.10	125.830	127.088	125.201
3122	2010.04.07 05:05	sell	1562	0.10	125.920	127.179	125.290
3123	2010.04.07 05:10	sell	1563	0.10	125.880	127.139	125.251
3124	2010.04.07 08:18	close	1562	0.10	125.909	127.179	125.290	70.00	888837.00
3125	2010.04.07 08:18	close	1563	0.10	125.909	127.139	125.251	-330.00	888507.00
3126	2010.04.07 08:47	close	1561	0.10	125.749	127.088	125.201	770.00	889277.00
3127	2010.04.09 05:55	buy	1564	0.10	124.801	123.553	125.425
3128	2010.04.09 06:06	close	1564	0.10	124.880	123.553	125.425	750.00	890027.00
3129	2010.04.09 16:10	buy	1565	0.10	125.129	123.878	125.755
3130	2010.04.09 16:36	close	1565	0.10	125.379	123.878	125.755	2460.00	892487.00
3131	2010.04.12 16:55	buy	1566	0.10	126.879	125.610	127.513
3132	2010.04.12 22:44	close	1566	0.10	126.660	125.610	127.513	-2230.00	890257.00
3133	2010.04.14 14:05	buy	1567	0.10	127.289	126.016	127.925
3134	2010.04.14 14:45	buy	1568	0.10	127.169	125.897	127.805
3135	2010.04.14 14:55	buy	1569	0.10	127.209	125.937	127.845
3136	2010.04.14 15:10	close	1568	0.10	127.415	125.897	127.805	2420.00	892677.00
3137	2010.04.14 15:10	close	1569	0.10	127.415	125.937	127.845	2020.00	894697.00
3138	2010.04.14 15:10	close	1567	0.10	127.415	126.016	127.925	1220.00	895917.00
3139	2010.04.14 15:29	buy	1570	0.10	127.342	126.069	127.979
3140	2010.04.14 15:30	close	1570	0.10	127.424	126.069	127.979	780.00	896697.00
3141	2010.04.15 23:00	sell	1571	0.10	126.340	127.603	125.708
3142	2010.04.16 00:00	close	1571	0.10	126.219	127.603	125.708	1165.00	897862.00
3143	2010.04.20 20:33	buy	1572	0.10	125.289	124.036	125.915
3144	2010.04.20 22:00	buy	1573	0.10	125.239	123.987	125.865
3145	2010.04.20 22:05	buy	1574	0.10	125.269	124.016	125.895
3146	2010.04.21 00:38	close	1573	0.10	125.340	123.987	125.865	921.00	898783.00
3147	2010.04.21 00:38	close	1574	0.10	125.340	124.016	125.895	621.00	899404.00
3148	2010.04.21 00:38	close	1572	0.10	125.340	124.036	125.915	421.00	899825.00
3149	2010.04.22 20:25	sell	1575	0.10	124.200	125.442	123.579
3150	2010.04.22 21:00	sell	1576	0.10	124.280	125.523	123.659
3151	2010.04.22 21:15	sell	1577	0.10	124.230	125.472	123.609
3152	2010.04.22 23:33	close	1576	0.10	124.277	125.523	123.659	-10.00	899815.00
3153	2010.04.23 00:39	close	1577	0.10	124.116	125.472	123.609	1095.00	900910.00
3154	2010.04.23 00:39	close	1575	0.10	124.116	125.442	123.579	795.00	901705.00
3155	2010.04.26 11:40	buy	1578	0.10	125.399	124.145	126.026
3156	2010.04.26 11:50	buy	1579	0.10	125.429	124.175	126.056
3157	2010.04.26 12:20	buy	1580	0.10	125.169	123.917	125.795
3158	2010.04.26 13:16	close	1578	0.10	125.551	124.145	126.026	1480.00	903185.00
3159	2010.04.26 15:59	close	1579	0.10	125.658	124.175	126.056	2250.00	905435.00
3160	2010.04.26 15:59	close	1580	0.10	125.658	123.917	125.795	4850.00	910285.00
3161	2010.04.28 13:00	sell	1581	0.10	123.730	124.967	123.111
3162	2010.04.28 13:45	sell	1582	0.10	123.750	124.988	123.131
3163	2010.04.28 17:01	close	1581	0.10	123.864	124.967	123.111	-1380.00	908905.00
3164	2010.04.28 17:01	close	1582	0.10	123.864	124.988	123.131	-1180.00	907725.00
3165	2010.04.29 02:37	buy	1583	0.10	124.099	122.858	124.719
3166	2010.04.29 02:37	buy	1584	0.10	124.099	122.858	124.719
3167	2010.04.29 05:48	close	1583	0.10	124.100	122.858	124.719	-30.00	907695.00
3168	2010.04.29 05:48	close	1584	0.10	124.100	122.858	124.719	-30.00	907665.00
3169	2010.04.29 20:40	buy	1585	0.10	124.579	123.333	125.202
3170	2010.04.29 20:40	buy	1586	0.10	124.579	123.333	125.202
3171	2010.04.29 20:57	close	1585	0.10	124.652	123.333	125.202	690.00	908355.00
3172	2010.04.29 20:57	close	1586	0.10	124.652	123.333	125.202	690.00	909045.00
3173	2010.04.29 21:39	buy	1587	0.10	124.599	123.353	125.222
3174	2010.04.29 21:39	buy	1588	0.10	124.599	123.353	125.222
3175	2010.04.30 00:30	close	1587	0.10	124.605	123.353	125.222	-29.00	909016.00
3176	2010.04.30 00:30	close	1588	0.10	124.605	123.353	125.222	-29.00	908987.00
3177	2010.05.03 12:40	sell	1589	0.10	124.520	125.765	123.897
3178	2010.05.03 12:45	sell	1590	0.10	124.510	125.755	123.887
3179	2010.05.03 17:31	close	1589	0.10	124.866	125.765	123.897	-3500.00	905487.00
3180	2010.05.03 17:31	close	1590	0.10	124.866	125.755	123.887	-3600.00	901887.00
3181	2010.05.07 11:10	sell	1591	0.10	117.560	118.736	116.972
3182	2010.05.07 12:06	t/p	1591	0.10	116.972	118.736	116.972	5840.00	907727.00
3183	2010.05.07 13:25	sell	1592	0.10	117.420	118.594	116.833
3184	2010.05.07 15:30	s/l	1592	0.10	118.594	118.594	116.833	-11780.00	895947.00
3185	2010.05.10 20:20	buy	1593	0.10	119.139	117.948	119.735
3186	2010.05.10 22:11	buy	1594	0.10	118.967	117.777	119.562
3187	2010.05.11 00:57	close	1593	0.10	119.400	117.948	119.735	2521.00	898468.00
3188	2010.05.11 04:01	close	1594	0.10	119.007	117.777	119.562	311.00	898779.00
3189	2010.05.11 19:30	sell	1595	0.10	118.150	119.332	117.559
3190	2010.05.11 20:40	sell	1596	0.10	118.300	119.483	117.709
3191	2010.05.11 21:19	close	1595	0.10	118.145	119.332	117.559	10.00	898789.00
3192	2010.05.11 21:30	close	1596	0.10	117.979	119.483	117.709	3170.00	901959.00
3193	2010.05.12 11:05	sell	1597	0.10	117.900	119.079	117.311
3194	2010.05.12 11:15	sell	1598	0.10	118.100	119.281	117.510
3195	2010.05.12 13:22	close	1597	0.10	117.662	119.079	117.311	2340.00	904299.00
3196	2010.05.12 15:35	close	1598	0.10	117.850	119.281	117.510	2460.00	906759.00
3197	2010.05.12 16:35	buy	1599	0.10	117.709	116.532	118.298
3198	2010.05.12 16:38	close	1599	0.10	117.875	116.532	118.298	1620.00	908379.00
3199	2010.05.13 11:35	buy	1600	0.10	117.769	116.591	118.358
3200	2010.05.13 11:40	buy	1601	0.10	117.779	116.601	118.368
3201	2010.05.13 12:34	s/l	1601	0.10	116.601	116.601	118.368	-11820.00	896559.00
3202	2010.05.13 12:35	s/l	1600	0.10	116.591	116.591	118.358	-11820.00	884739.00
3203	2010.05.17 14:40	sell	1602	0.10	114.060	115.201	113.490
3204	2010.05.17 16:40	sell	1603	0.10	114.830	115.978	114.256
3205	2010.05.17 16:56	t/p	1603	0.10	114.256	115.978	114.256	5700.00	890439.00
3206	2010.05.17 17:59	close	1602	0.10	114.061	115.201	113.490	-50.00	890389.00
3207	2010.05.17 20:55	sell	1604	0.10	113.870	115.009	113.301
3208	2010.05.18 02:06	close	1604	0.10	114.489	115.009	113.301	-6235.00	884154.00
3209	2010.05.18 03:50	buy	1605	0.10	114.219	113.077	114.790
3210	2010.05.18 03:50	buy	1606	0.10	114.219	113.077	114.790
3211	2010.05.18 06:55	close	1605	0.10	114.130	113.077	114.790	-930.00	883224.00
3212	2010.05.18 06:55	close	1606	0.10	114.130	113.077	114.790	-930.00	882294.00
3213	2010.05.19 19:30	sell	1607	0.10	112.730	113.857	112.166
3214	2010.05.19 23:41	s/l	1607	0.10	113.857	113.857	112.166	-11310.00	870984.00
3215	2010.05.20 05:20	buy	1608	0.10	113.099	111.968	113.664
3216	2010.05.20 05:20	buy	1609	0.10	113.099	111.968	113.664
3217	2010.05.20 05:45	close	1608	0.10	113.360	111.968	113.664	2570.00	873554.00
3218	2010.05.20 05:45	close	1609	0.10	113.360	111.968	113.664	2570.00	876124.00
3219	2010.05.20 05:51	buy	1610	0.10	113.293	112.160	113.859
3220	2010.05.20 05:59	close	1610	0.10	113.367	112.160	113.859	700.00	876824.00
3221	2010.05.21 03:05	sell	1611	0.10	112.560	113.686	111.997
3222	2010.05.21 03:10	sell	1612	0.10	112.510	113.635	111.947
3223	2010.05.21 03:15	sell	1613	0.10	112.830	113.958	112.266
3224	2010.05.21 03:48	t/p	1613	0.10	112.266	113.958	112.266	5600.00	882424.00
3225	2010.05.21 06:20	s/l	1612	0.10	113.635	113.635	111.947	-11290.00	871134.00
3226	2010.05.21 06:23	s/l	1611	0.10	113.686	113.686	111.997	-11300.00	859834.00
3227	2010.05.21 11:30	buy	1614	0.10	112.229	111.107	112.790
3228	2010.05.21 12:16	t/p	1614	0.10	112.790	111.107	112.790	5570.00	865404.00
3229	2010.05.24 19:55	sell	1615	0.10	112.280	113.403	111.719
3230	2010.05.24 20:00	sell	1616	0.10	112.320	113.443	111.758
3231	2010.05.24 20:15	sell	1617	0.10	112.230	113.352	111.669
3232	2010.05.24 20:51	close	1615	0.10	112.011	113.403	111.719	2650.00	868054.00
3233	2010.05.24 20:51	close	1617	0.10	112.011	113.352	111.669	2150.00	870204.00
3234	2010.05.24 20:51	close	1616	0.10	112.011	113.443	111.758	3050.00	873254.00
3235	2010.05.25 21:20	sell	1618	0.10	110.560	111.666	110.007
3236	2010.05.25 21:35	sell	1619	0.10	110.730	111.837	110.176
3237	2010.05.25 22:35	sell	1620	0.10	111.140	112.251	110.584
3238	2010.05.26 00:09	s/l	1618	0.10	111.666	111.666	110.007	-11105.00	862149.00
3239	2010.05.26 00:24	s/l	1619	0.10	111.837	111.837	110.176	-11115.00	851034.00
3240	2010.05.26 03:11	close	1620	0.10	111.193	112.251	110.584	-575.00	850459.00
3241	2010.05.26 04:50	buy	1621	0.10	110.609	109.503	111.162
3242	2010.05.26 05:05	buy	1622	0.10	110.749	109.642	111.303
3243	2010.05.26 06:58	close	1621	0.10	111.002	109.503	111.162	3890.00	854349.00
3244	2010.05.26 06:58	close	1622	0.10	111.002	109.642	111.303	2490.00	856839.00
3245	2010.05.26 15:40	buy	1623	0.10	110.949	109.840	111.504
3246	2010.05.26 17:01	close	1623	0.10	111.066	109.840	111.504	1130.00	857969.00
3247	2010.05.27 16:40	buy	1624	0.10	110.609	109.503	111.162
3248	2010.05.27 16:50	buy	1625	0.10	110.559	109.453	111.112
3249	2010.05.27 17:04	close	1624	0.10	110.853	109.503	111.162	2400.00	860369.00
3250	2010.05.27 17:04	close	1625	0.10	110.853	109.453	111.112	2900.00	863269.00
3251	2010.05.31 03:00	sell	1626	0.10	112.090	113.211	111.530
3252	2010.05.31 03:00	sell	1627	0.10	112.090	113.211	111.530
3253	2010.05.31 07:14	close	1626	0.10	112.417	113.211	111.530	-3310.00	859959.00
3254	2010.05.31 07:14	close	1627	0.10	112.417	113.211	111.530	-3310.00	856649.00
3255	2010.06.01 22:30	buy	1628	0.10	111.629	110.513	112.187
3256	2010.06.01 22:40	buy	1629	0.10	111.689	110.572	112.247
3257	2010.06.02 01:23	close	1629	0.10	111.400	110.572	112.247	-2979.00	853670.00
3258	2010.06.02 01:23	close	1628	0.10	111.400	110.513	112.187	-2379.00	851291.00
3259	2010.06.02 06:50	buy	1630	0.10	111.719	110.602	112.278
3260	2010.06.02 08:49	close	1630	0.10	111.740	110.602	112.278	170.00	851461.00
3261	2010.06.03 23:39	sell	1631	0.10	112.808	113.936	112.244
3262	2010.06.03 23:40	sell	1632	0.10	112.820	113.948	112.256
3263	2010.06.03 23:45	close	1632	0.10	112.744	113.948	112.256	720.00	852181.00
3264	2010.06.03 23:45	close	1631	0.10	112.744	113.936	112.244	600.00	852781.00
3265	2010.06.07 13:50	sell	1633	0.10	109.900	110.999	109.351
3266	2010.06.07 14:20	sell	1634	0.10	110.070	111.171	109.520
3267	2010.06.07 16:17	close	1633	0.10	109.720	110.999	109.351	1760.00	854541.00
3268	2010.06.07 16:35	close	1634	0.10	109.568	111.171	109.520	4980.00	859521.00
3269	2010.06.08 04:15	sell	1635	0.10	109.580	110.676	109.032
3270	2010.06.08 04:25	sell	1636	0.10	109.570	110.666	109.022
3271	2010.06.08 04:35	sell	1637	0.10	109.640	110.736	109.092
3272	2010.06.08 07:07	close	1636	0.10	109.602	110.666	109.022	-360.00	859161.00
3273	2010.06.08 07:07	close	1637	0.10	109.602	110.736	109.092	340.00	859501.00
3274	2010.06.08 08:19	close	1635	0.10	109.469	110.676	109.032	1070.00	860571.00
3275	2010.06.08 15:05	sell	1638	0.10	109.430	110.524	108.883
3276	2010.06.08 15:41	close	1638	0.10	109.272	110.524	108.883	1540.00	862111.00
3277	2010.06.08 19:30	sell	1639	0.10	109.158	110.250	108.612
3278	2010.06.08 19:36	sell	1640	0.10	109.157	110.249	108.611
3279	2010.06.08 20:12	close	1639	0.10	109.110	110.250	108.612	440.00	862551.00
3280	2010.06.08 20:12	close	1640	0.10	109.110	110.249	108.611	430.00	862981.00
3281	2010.06.08 23:00	sell	1641	0.10	109.160	110.252	108.614
3282	2010.06.08 23:05	sell	1642	0.10	109.130	110.221	108.584
3283	2010.06.09 01:51	close	1642	0.10	109.351	110.221	108.584	-2255.00	860726.00
3284	2010.06.09 01:51	close	1641	0.10	109.351	110.252	108.614	-1955.00	858771.00
3285	2010.06.09 21:15	buy	1643	0.10	109.729	108.632	110.278
3286	2010.06.09 21:50	buy	1644	0.10	109.369	108.275	109.916
3287	2010.06.10 01:21	close	1644	0.10	109.450	108.275	109.916	721.00	859492.00
3288	2010.06.10 02:57	close	1643	0.10	109.420	108.632	110.278	-3179.00	856313.00
3289	2010.06.10 14:30	buy	1645	0.10	109.709	108.612	110.258
3290	2010.06.10 14:40	close	1645	0.10	109.833	108.612	110.258	1200.00	857513.00
3291	2010.06.10 14:51	buy	1646	0.10	109.776	108.678	110.325
3292	2010.06.10 15:14	close	1646	0.10	109.834	108.678	110.325	540.00	858053.00
3293	2010.06.10 20:05	buy	1647	0.10	109.909	108.810	110.459
3294	2010.06.10 20:29	close	1647	0.10	110.190	108.810	110.459	2770.00	860823.00
3295	2010.06.11 16:10	buy	1648	0.10	110.409	109.305	110.961
3296	2010.06.11 16:15	buy	1649	0.10	110.469	109.364	111.021
3297	2010.06.11 16:56	close	1649	0.10	110.948	109.364	111.021	4750.00	865573.00
3298	2010.06.11 16:56	close	1648	0.10	110.948	109.305	110.961	5350.00	870923.00
3299	2010.06.14 21:55	buy	1650	0.10	111.948	110.829	112.508
3300	2010.06.14 22:20	buy	1651	0.10	112.119	110.998	112.680
3301	2010.06.14 23:10	buy	1652	0.10	111.839	110.721	112.398
3302	2010.06.15 01:27	close	1650	0.10	112.010	110.829	112.508	531.00	871454.00
3303	2010.06.15 03:01	close	1651	0.10	111.938	110.998	112.680	-1899.00	869555.00
3304	2010.06.15 03:29	close	1652	0.10	112.090	110.721	112.398	2421.00	871976.00
3305	2010.06.15 13:05	sell	1653	0.10	112.020	113.140	111.460
3306	2010.06.15 15:02	close	1653	0.10	111.783	113.140	111.460	2330.00	874306.00
3307	2010.06.16 06:50	buy	1654	0.10	112.689	111.562	113.252
3308	2010.06.16 06:56	close	1654	0.10	112.753	111.562	113.252	600.00	874906.00
3309	2010.06.16 06:58	buy	1655	0.10	112.689	111.562	113.252
3310	2010.06.16 08:29	close	1655	0.10	112.750	111.562	113.252	570.00	875476.00
3311	2010.06.16 16:44	sell	1656	0.10	112.431	113.555	111.869
3312	2010.06.16 16:46	close	1656	0.10	112.369	113.555	111.869	580.00	876056.00
3313	2010.06.17 11:10	sell	1657	0.10	112.120	113.241	111.559
3314	2010.06.17 11:20	sell	1658	0.10	112.170	113.292	111.609
3315	2010.06.17 15:30	close	1658	0.10	112.715	113.292	111.609	-5490.00	870566.00
3316	2010.06.17 15:30	close	1657	0.10	112.715	113.241	111.559	-5990.00	864576.00
3317	2010.06.21 15:25	buy	1659	0.10	112.949	111.820	113.514
3318	2010.06.21 16:16	close	1659	0.10	113.066	111.820	113.514	1130.00	865706.00
3319	2010.06.23 22:30	sell	1660	0.10	110.810	111.918	110.256
3320	2010.06.23 22:40	sell	1661	0.10	110.770	111.878	110.216
3321	2010.06.23 22:45	sell	1662	0.10	110.800	111.908	110.246
3322	2010.06.24 00:01	close	1660	0.10	110.511	111.918	110.256	2945.00	868651.00
3323	2010.06.24 00:01	close	1662	0.10	110.511	111.908	110.246	2845.00	871496.00
3324	2010.06.24 00:01	close	1661	0.10	110.511	111.878	110.216	2545.00	874041.00
3325	2010.06.24 19:10	sell	1663	0.10	110.620	111.726	110.067
3326	2010.06.24 19:15	sell	1664	0.10	110.600	111.706	110.047
3327	2010.06.24 19:20	sell	1665	0.10	110.570	111.676	110.017
3328	2010.06.24 21:58	close	1663	0.10	110.407	111.726	110.067	2090.00	876131.00
3329	2010.06.24 21:58	close	1665	0.10	110.407	111.676	110.017	1590.00	877721.00
3330	2010.06.24 22:20	close	1664	0.10	110.266	111.706	110.047	3300.00	881021.00
3331	2010.06.30 06:35	sell	1666	0.10	108.140	109.221	107.599
3332	2010.06.30 06:55	sell	1667	0.10	108.150	109.232	107.609
3333	2010.06.30 11:34	close	1666	0.10	108.289	109.221	107.599	-1530.00	879491.00
3334	2010.06.30 11:34	close	1667	0.10	108.289	109.232	107.609	-1430.00	878061.00
3335	2010.06.30 16:15	buy	1668	0.10	108.299	107.216	108.840
3336	2010.06.30 16:20	buy	1669	0.10	108.411	107.327	108.953
3337	2010.06.30 16:42	close	1669	0.10	108.617	107.327	108.953	2020.00	880081.00
3338	2010.06.30 16:42	close	1668	0.10	108.617	107.216	108.840	3140.00	883221.00
3339	2010.07.01 14:40	buy	1670	0.10	108.289	107.206	108.830
3340	2010.07.01 14:49	close	1670	0.10	108.400	107.206	108.830	1070.00	884291.00
3341	2010.07.02 14:15	buy	1671	0.10	109.569	108.473	110.117
3342	2010.07.02 14:35	buy	1672	0.10	109.669	108.572	110.217
3343	2010.07.02 15:26	close	1671	0.10	109.920	108.473	110.117	3470.00	887761.00
3344	2010.07.02 15:26	close	1672	0.10	109.920	108.572	110.217	2470.00	890231.00
3345	2010.07.06 06:55	sell	1673	0.10	109.800	110.898	109.251
3346	2010.07.06 06:55	sell	1674	0.10	109.800	110.898	109.251
3347	2010.07.06 07:32	close	1673	0.10	109.599	110.898	109.251	1970.00	892201.00
3348	2010.07.06 07:32	close	1674	0.10	109.599	110.898	109.251	1970.00	894171.00
3349	2010.07.06 20:55	buy	1675	0.10	110.389	109.285	110.941
3350	2010.07.06 21:00	buy	1676	0.10	110.369	109.265	110.921
3351	2010.07.07 00:09	close	1675	0.10	110.520	109.285	110.941	1221.00	895392.00
3352	2010.07.07 00:09	close	1676	0.10	110.520	109.265	110.921	1421.00	896813.00
3353	2010.07.07 16:40	sell	1677	0.10	109.950	111.050	109.400
3354	2010.07.07 16:45	sell	1678	0.10	109.870	110.969	109.321
3355	2010.07.07 16:47	close	1677	0.10	109.751	111.050	109.400	1950.00	898763.00
3356	2010.07.07 16:47	close	1678	0.10	109.751	110.969	109.321	1150.00	899913.00
3357	2010.07.07 16:55	sell	1679	0.10	109.806	110.904	109.257
3358	2010.07.07 16:55	sell	1680	0.10	109.806	110.904	109.257
3359	2010.07.07 18:45	close	1679	0.10	109.857	110.904	109.257	-550.00	899363.00
3360	2010.07.07 18:45	close	1680	0.10	109.857	110.904	109.257	-550.00	898813.00
3361	2010.07.09 11:55	buy	1681	0.10	112.209	111.087	112.770
3362	2010.07.09 12:05	buy	1682	0.10	112.027	110.907	112.587
3363	2010.07.09 14:24	close	1682	0.10	112.351	110.907	112.587	3200.00	902013.00
3364	2010.07.09 14:24	close	1681	0.10	112.351	111.087	112.770	1380.00	903393.00
3365	2010.07.12 20:55	sell	1683	0.10	111.590	112.706	111.032
3366	2010.07.12 21:00	sell	1684	0.10	111.570	112.686	111.012
3367	2010.07.13 04:39	close	1683	0.10	111.776	112.706	111.032	-1905.00	901488.00
3368	2010.07.13 04:39	close	1684	0.10	111.776	112.686	111.012	-2105.00	899383.00
3369	2010.07.13 16:00	sell	1685	0.10	111.500	112.615	110.943
3370	2010.07.13 16:00	sell	1686	0.10	111.500	112.615	110.943
3371	2010.07.13 23:15	s/l	1685	0.10	112.615	112.615	110.943	-11190.00	888193.00
3372	2010.07.13 23:15	s/l	1686	0.10	112.615	112.615	110.943	-11190.00	877003.00
3373	2010.07.14 13:20	buy	1687	0.10	112.759	111.631	113.323
3374	2010.07.14 13:45	buy	1688	0.10	112.729	111.602	113.293
3375	2010.07.14 14:20	buy	1689	0.10	112.539	111.414	113.102
3376	2010.07.14 17:43	close	1687	0.10	112.504	111.631	113.323	-2590.00	874413.00
3377	2010.07.14 17:43	close	1688	0.10	112.504	111.602	113.293	-2290.00	872123.00
3378	2010.07.14 18:03	close	1689	0.10	112.655	111.414	113.102	1120.00	873243.00
3379	2010.07.15 11:20	sell	1690	0.10	112.255	113.378	111.694
3380	2010.07.15 11:35	sell	1691	0.10	112.320	113.443	111.758
3381	2010.07.15 15:29	s/l	1690	0.10	113.378	113.378	111.694	-11270.00	861973.00
3382	2010.07.15 15:52	close	1691	0.10	112.743	113.443	111.758	-4270.00	857703.00
3383	2010.07.20 11:30	buy	1692	0.10	112.719	111.592	113.283
3384	2010.07.20 11:34	close	1692	0.10	112.860	111.592	113.283	1370.00	859073.00
3385	2010.07.20 11:38	buy	1693	0.10	112.791	111.663	113.355
3386	2010.07.20 11:38	buy	1694	0.10	112.791	111.663	113.355
3387	2010.07.20 11:53	close	1693	0.10	112.853	111.663	113.355	580.00	859653.00
3388	2010.07.20 11:53	close	1694	0.10	112.853	111.663	113.355	580.00	860233.00
3389	2010.07.21 19:50	sell	1695	0.10	111.820	112.938	111.261
3390	2010.07.21 20:02	close	1695	0.10	111.691	112.938	111.261	1250.00	861483.00
3391	2010.07.21 20:07	sell	1696	0.10	111.754	112.872	111.195
3392	2010.07.21 20:35	sell	1697	0.10	111.800	112.918	111.241
3393	2010.07.21 20:45	close	1697	0.10	111.698	112.918	111.241	980.00	862463.00
3394	2010.07.21 20:45	close	1696	0.10	111.698	112.872	111.195	520.00	862983.00
3395	2010.07.21 20:51	sell	1698	0.10	111.760	112.878	111.201
3396	2010.07.21 20:59	close	1698	0.10	111.694	112.878	111.201	620.00	863603.00
3397	2010.07.22 12:06	sell	1699	0.10	111.272	112.385	110.716
3398	2010.07.22 12:25	sell	1700	0.10	111.110	112.221	110.554
3399	2010.07.22 13:15	sell	1701	0.10	111.170	112.282	110.614
3400	2010.07.22 16:26	close	1699	0.10	111.289	112.385	110.716	-210.00	863393.00
3401	2010.07.22 16:26	close	1700	0.10	111.289	112.221	110.554	-1830.00	861563.00
3402	2010.07.22 17:05	s/l	1701	0.10	112.282	112.282	110.614	-11160.00	850403.00
3403	2010.07.23 05:35	buy	1702	0.10	111.889	110.770	112.448
3404	2010.07.23 05:50	buy	1703	0.10	111.899	110.780	112.458
3405	2010.07.23 05:50	buy	1704	0.10	111.899	110.780	112.458
3406	2010.07.23 08:10	close	1702	0.10	112.130	110.770	112.448	2370.00	852773.00
3407	2010.07.23 08:10	close	1703	0.10	112.130	110.780	112.458	2270.00	855043.00
3408	2010.07.23 08:10	close	1704	0.10	112.130	110.780	112.458	2270.00	857313.00
3409	2010.07.23 16:30	buy	1705	0.10	111.789	110.671	112.348
3410	2010.07.23 18:36	close	1705	0.10	112.325	110.671	112.348	5320.00	862633.00
3411	2010.07.26 11:05	buy	1706	0.10	112.679	111.552	113.242
3412	2010.07.26 16:03	close	1706	0.10	112.511	111.552	113.242	-1720.00	860913.00
3413	2010.07.28 04:00	buy	1707	0.10	113.799	112.661	114.368
3414	2010.07.28 04:15	buy	1708	0.10	113.989	112.849	114.559
3415	2010.07.28 04:30	buy	1709	0.10	113.904	112.765	114.474
3416	2010.07.28 06:01	close	1707	0.10	114.063	112.661	114.368	2600.00	863513.00
3417	2010.07.28 06:01	close	1708	0.10	114.063	112.849	114.559	700.00	864213.00
3418	2010.07.28 06:01	close	1709	0.10	114.063	112.765	114.474	1550.00	865763.00
3419	2010.07.28 13:05	buy	1710	0.10	114.154	113.012	114.725
3420	2010.07.28 13:35	buy	1711	0.10	113.889	112.750	114.458
3421	2010.07.28 13:40	buy	1712	0.10	113.939	112.800	114.509
3422	2010.07.28 16:37	close	1711	0.10	114.020	112.750	114.458	1270.00	867033.00
3423	2010.07.28 17:43	close	1712	0.10	113.970	112.800	114.509	270.00	867303.00
3424	2010.07.28 21:09	close	1710	0.10	113.860	113.012	114.725	-2980.00	864323.00
3425	2010.08.03 04:30	buy	1713	0.10	113.932	112.793	114.502
3426	2010.08.03 05:15	buy	1714	0.10	113.769	112.631	114.338
3427	2010.08.03 05:20	buy	1715	0.10	113.699	112.562	114.267
3428	2010.08.03 09:33	close	1714	0.10	113.854	112.631	114.338	810.00	865133.00
3429	2010.08.03 09:33	close	1715	0.10	113.854	112.562	114.267	1510.00	866643.00
3430	2010.08.03 09:33	close	1713	0.10	113.854	112.793	114.502	-820.00	865823.00
3431	2010.08.04 14:40	sell	1716	0.10	113.000	114.130	112.435
3432	2010.08.04 14:45	sell	1717	0.10	112.940	114.069	112.375
3433	2010.08.04 15:14	close	1716	0.10	112.867	114.130	112.435	1290.00	867113.00
3434	2010.08.04 15:14	close	1717	0.10	112.867	114.069	112.375	690.00	867803.00
3435	2010.08.05 20:57	sell	1718	0.10	113.175	114.307	112.609
3436	2010.08.05 21:13	close	1718	0.10	113.109	114.307	112.609	620.00	868423.00
3437	2010.08.10 13:46	sell	1719	0.10	113.070	114.201	112.505
3438	2010.08.10 13:50	sell	1720	0.10	113.020	114.150	112.455
3439	2010.08.10 15:30	close	1720	0.10	112.945	114.150	112.455	710.00	869133.00
3440	2010.08.10 15:30	close	1719	0.10	112.945	114.201	112.505	1210.00	870343.00
3441	2010.08.10 21:50	sell	1721	0.10	112.670	113.797	112.107
3442	2010.08.10 21:50	close	1721	0.10	112.584	113.797	112.107	820.00	871163.00
3443	2010.08.13 04:21	buy	1722	0.10	110.312	109.209	110.864
3444	2010.08.13 04:28	close	1722	0.10	110.380	109.209	110.864	640.00	871803.00
3445	2010.08.13 11:25	buy	1723	0.10	110.289	109.186	110.840
3446	2010.08.13 11:30	buy	1724	0.10	110.189	109.087	110.740
3447	2010.08.13 15:39	close	1723	0.10	110.044	109.186	110.840	-2490.00	869313.00
3448	2010.08.13 15:39	close	1724	0.10	110.044	109.087	110.740	-1490.00	867823.00
3449	2010.08.17 04:11	sell	1725	0.10	109.369	110.463	108.822
3450	2010.08.17 04:47	close	1725	0.10	109.317	110.463	108.822	480.00	868303.00
3451	2010.08.17 14:05	buy	1726	0.10	109.699	108.602	110.247
3452	2010.08.17 14:43	close	1726	0.10	109.804	108.602	110.247	1010.00	869313.00
3453	2010.08.17 23:40	buy	1727	0.10	110.089	108.988	110.639
3454	2010.08.17 23:40	buy	1728	0.10	110.089	108.988	110.639
3455	2010.08.17 23:59	close	1727	0.10	110.160	108.988	110.639	670.00	869983.00
3456	2010.08.17 23:59	close	1728	0.10	110.160	108.988	110.639	670.00	870653.00
3457	2010.08.20 04:08	sell	1729	0.10	109.320	110.413	108.773
3458	2010.08.20 04:15	sell	1730	0.10	109.360	110.454	108.813
3459	2010.08.20 04:57	close	1730	0.10	109.273	110.454	108.813	830.00	871483.00
3460	2010.08.20 04:57	close	1729	0.10	109.273	110.413	108.773	430.00	871913.00
3461	2010.08.23 22:00	sell	1731	0.10	108.100	109.181	107.560
3462	2010.08.23 22:24	close	1731	0.10	108.033	109.181	107.560	630.00	872543.00
3463	2010.08.25 04:15	sell	1732	0.10	106.910	107.979	106.375
3464	2010.08.25 04:25	sell	1733	0.10	106.870	107.939	106.336
3465	2010.08.25 04:40	sell	1734	0.10	106.790	107.858	106.256
3466	2010.08.25 06:56	close	1732	0.10	106.752	107.979	106.375	1540.00	874083.00
3467	2010.08.25 07:16	close	1733	0.10	106.609	107.939	106.336	2570.00	876653.00
3468	2010.08.25 07:16	close	1734	0.10	106.609	107.858	106.256	1770.00	878423.00
3469	2010.08.25 12:54	buy	1735	0.10	106.923	105.854	107.458
3470	2010.08.25 13:10	buy	1736	0.10	106.799	105.731	107.333
3471	2010.08.25 13:36	close	1736	0.10	106.981	105.731	107.333	1780.00	880203.00
3472	2010.08.25 13:36	close	1735	0.10	106.981	105.854	107.458	540.00	880743.00
3473	2010.08.25 23:03	buy	1737	0.10	107.039	105.969	107.574
3474	2010.08.25 23:07	close	1737	0.10	107.100	105.969	107.574	570.00	881313.00
3475	2010.08.25 23:30	buy	1738	0.10	107.043	105.973	107.578
3476	2010.08.25 23:38	close	1738	0.10	107.110	105.973	107.578	630.00	881943.00
3477	2010.08.26 03:50	buy	1739	0.10	107.139	106.068	107.675
3478	2010.08.26 04:11	close	1739	0.10	107.240	106.068	107.675	970.00	882913.00
3479	2010.08.26 04:22	buy	1740	0.10	107.171	106.099	107.707
3480	2010.08.26 04:29	close	1740	0.10	107.240	106.099	107.707	650.00	883563.00
3481	2010.08.26 12:00	buy	1741	0.10	107.349	106.276	107.886
3482	2010.08.26 12:20	buy	1742	0.10	107.319	106.246	107.856
3483	2010.08.26 12:30	buy	1743	0.10	107.349	106.276	107.886
3484	2010.08.26 15:30	close	1742	0.10	107.486	106.246	107.856	1630.00	885193.00
3485	2010.08.26 15:30	close	1743	0.10	107.486	106.276	107.886	1330.00	886523.00
3486	2010.08.26 15:30	close	1741	0.10	107.486	106.276	107.886	1330.00	887853.00
3487	2010.08.27 11:08	buy	1744	0.10	107.552	106.476	108.090
3488	2010.08.27 11:09	close	1744	0.10	107.620	106.476	108.090	640.00	888493.00
3489	2010.08.27 11:59	buy	1745	0.10	107.584	106.508	108.122
3490	2010.08.27 12:04	close	1745	0.10	107.644	106.508	108.122	560.00	889053.00
3491	2010.08.31 13:10	sell	1746	0.10	107.180	108.252	106.644
3492	2010.08.31 13:30	sell	1747	0.10	107.160	108.232	106.624
3493	2010.08.31 14:05	sell	1748	0.10	107.160	108.232	106.624
3494	2010.08.31 15:35	close	1746	0.10	106.828	108.252	106.644	3480.00	892533.00
3495	2010.08.31 15:35	close	1747	0.10	106.828	108.232	106.624	3280.00	895813.00
3496	2010.08.31 15:35	close	1748	0.10	106.828	108.232	106.624	3280.00	899093.00
3497	2010.09.02 05:00	buy	1749	0.10	107.929	106.850	108.469
3498	2010.09.02 05:10	buy	1750	0.10	107.819	106.741	108.358
3499	2010.09.02 05:10	buy	1751	0.10	107.819	106.741	108.358
3500	2010.09.02 08:19	close	1749	0.10	107.732	106.850	108.469	-2010.00	897083.00
3501	2010.09.02 08:19	close	1750	0.10	107.732	106.741	108.358	-910.00	896173.00
3502	2010.09.02 09:28	close	1751	0.10	107.853	106.741	108.358	300.00	896473.00
3503	2010.09.03 15:00	buy	1752	0.10	108.249	107.167	108.790
3504	2010.09.03 15:04	close	1752	0.10	108.310	107.167	108.790	570.00	897043.00
3505	2010.09.06 03:40	buy	1753	0.10	108.742	107.655	109.286
3506	2010.09.06 03:44	close	1753	0.10	108.800	107.655	109.286	540.00	897583.00
3507	2010.09.06 03:46	buy	1754	0.10	108.741	107.654	109.285
3508	2010.09.06 03:50	buy	1755	0.10	108.745	107.658	109.289
3509	2010.09.06 04:53	close	1755	0.10	108.790	107.658	109.289	410.00	897993.00
3510	2010.09.06 04:53	close	1754	0.10	108.790	107.654	109.285	450.00	898443.00
3511	2010.09.08 13:55	sell	1756	0.10	106.420	107.484	105.888
3512	2010.09.08 18:54	close	1756	0.10	106.656	107.484	105.888	-2400.00	896043.00
3513	2010.09.08 21:00	buy	1757	0.10	106.685	105.618	107.218
3514	2010.09.08 21:00	close	1757	0.10	106.760	105.618	107.218	710.00	896753.00
3515	2010.09.08 21:03	buy	1758	0.10	106.684	105.617	107.217
3516	2010.09.08 21:19	close	1758	0.10	106.750	105.617	107.217	620.00	897373.00
3517	2010.09.09 12:00	sell	1759	0.10	106.530	107.595	105.997
3518	2010.09.09 12:03	close	1759	0.10	106.286	107.595	105.997	2400.00	899773.00
3519	2010.09.09 12:33	sell	1760	0.10	106.329	107.392	105.797
3520	2010.09.09 12:52	close	1760	0.10	106.273	107.392	105.797	520.00	900293.00
3521	2010.09.13 12:35	buy	1761	0.10	107.489	106.414	108.026
3522	2010.09.13 12:49	close	1761	0.10	107.610	106.414	108.026	1170.00	901463.00
3523	2010.09.13 12:59	buy	1762	0.10	107.546	106.471	108.084
3524	2010.09.13 12:59	close	1762	0.10	107.610	106.471	108.084	600.00	902063.00
3525	2010.09.13 13:00	buy	1763	0.10	107.549	106.474	108.087
3526	2010.09.13 13:19	close	1763	0.10	107.620	106.474	108.087	670.00	902733.00
3527	2010.09.13 19:20	buy	1764	0.10	107.589	106.513	108.127
3528	2010.09.13 19:20	buy	1765	0.10	107.589	106.513	108.127
3529	2010.09.13 22:56	close	1764	0.10	107.705	106.513	108.127	1120.00	903853.00
3530	2010.09.13 22:56	close	1765	0.10	107.705	106.513	108.127	1120.00	904973.00
3531	2010.09.15 04:30	buy	1766	0.10	107.769	106.691	108.308
3532	2010.09.15 04:30	buy	1767	0.10	107.769	106.691	108.308
3533	2010.09.15 04:32	close	1766	0.10	108.001	106.691	108.308	2280.00	907253.00
3534	2010.09.15 04:32	close	1767	0.10	108.001	106.691	108.308	2280.00	909533.00
3535	2010.09.17 05:15	buy	1768	0.10	112.049	110.929	112.609
3536	2010.09.17 05:30	buy	1769	0.10	112.029	110.909	112.589
3537	2010.09.17 05:43	close	1768	0.10	112.170	110.929	112.609	1170.00	910703.00
3538	2010.09.17 05:43	close	1769	0.10	112.170	110.909	112.589	1370.00	912073.00
3539	2010.09.17 14:45	buy	1770	0.10	112.249	111.127	112.810
3540	2010.09.17 14:55	buy	1771	0.10	111.999	110.879	112.559
3541	2010.09.17 15:00	buy	1772	0.10	111.929	110.810	112.489
3542	2010.09.17 16:38	close	1770	0.10	112.239	111.127	112.810	-140.00	911933.00
3543	2010.09.17 18:00	close	1771	0.10	111.990	110.879	112.559	-130.00	911803.00
3544	2010.09.17 20:58	close	1772	0.10	111.978	110.810	112.489	450.00	912253.00
3545	2010.09.22 11:15	buy	1773	0.10	112.709	111.582	113.273
3546	2010.09.22 11:15	buy	1774	0.10	112.709	111.582	113.273
3547	2010.09.22 12:03	close	1773	0.10	112.879	111.582	113.273	1660.00	913913.00
3548	2010.09.22 12:03	close	1774	0.10	112.879	111.582	113.273	1660.00	915573.00
3549	2010.09.22 19:05	buy	1775	0.10	112.909	111.780	113.474
3550	2010.09.22 19:10	buy	1776	0.10	112.899	111.770	113.463
3551	2010.09.22 21:14	close	1775	0.10	113.090	111.780	113.474	1770.00	917343.00
3552	2010.09.22 21:14	close	1776	0.10	113.090	111.770	113.463	1870.00	919213.00
3553	2010.09.23 20:30	sell	1777	0.10	112.680	113.807	112.117
3554	2010.09.23 20:30	sell	1778	0.10	112.680	113.807	112.117
3555	2010.09.23 20:50	close	1777	0.10	112.559	113.807	112.117	1170.00	920383.00
3556	2010.09.23 20:50	close	1778	0.10	112.559	113.807	112.117	1170.00	921553.00
3557	2010.09.24 13:10	buy	1779	0.10	113.026	111.896	113.591
3558	2010.09.24 13:17	close	1779	0.10	113.089	111.896	113.591	590.00	922143.00
3559	2010.09.27 03:10	buy	1780	0.10	113.611	112.475	114.179
3560	2010.09.27 03:21	close	1780	0.10	113.678	112.475	114.179	630.00	922773.00
3561	2010.09.27 03:35	buy	1781	0.10	113.619	112.483	114.187
3562	2010.09.27 04:25	buy	1782	0.10	113.409	112.275	113.976
3563	2010.09.27 04:30	buy	1783	0.10	113.419	112.285	113.986
3564	2010.09.27 08:19	close	1782	0.10	113.562	112.275	113.976	1490.00	924263.00
3565	2010.09.27 08:19	close	1783	0.10	113.562	112.285	113.986	1390.00	925653.00
3566	2010.09.27 08:19	close	1781	0.10	113.562	112.483	114.187	-610.00	925043.00
3567	2010.09.28 12:25	sell	1784	0.10	113.125	114.256	112.559
3568	2010.09.28 13:59	close	1784	0.10	113.120	114.256	112.559	10.00	925053.00
3569	2010.09.29 05:15	buy	1785	0.10	113.864	112.725	114.433
3570	2010.09.29 05:15	buy	1786	0.10	113.864	112.725	114.433
3571	2010.09.29 06:26	close	1785	0.10	113.928	112.725	114.433	600.00	925653.00
3572	2010.09.29 06:26	close	1786	0.10	113.928	112.725	114.433	600.00	926253.00
3573	2010.09.30 12:30	sell	1787	0.10	113.750	114.888	113.181
3574	2010.09.30 12:30	sell	1788	0.10	113.750	114.888	113.181
3575	2010.09.30 16:26	close	1787	0.10	113.756	114.888	113.181	-100.00	926153.00
3576	2010.09.30 17:02	close	1788	0.10	113.782	114.888	113.181	-360.00	925793.00
3577	2010.10.01 14:00	buy	1789	0.10	114.116	112.975	114.687
3578	2010.10.01 14:02	close	1789	0.10	114.178	112.975	114.687	580.00	926373.00
3579	2010.10.04 16:38	sell	1790	0.10	114.254	115.397	113.683
3580	2010.10.04 16:45	sell	1791	0.10	114.253	115.396	113.682
3581	2010.10.04 16:53	close	1791	0.10	114.192	115.396	113.682	570.00	926943.00
3582	2010.10.04 16:53	close	1790	0.10	114.192	115.397	113.683	580.00	927523.00
3583	2010.10.06 03:15	buy	1792	0.10	115.109	113.958	115.685
3584	2010.10.06 03:15	buy	1793	0.10	115.109	113.958	115.685
3585	2010.10.06 03:20	close	1792	0.10	115.171	113.958	115.685	580.00	928103.00
3586	2010.10.06 03:20	close	1793	0.10	115.171	113.958	115.685	580.00	928683.00
3587	2010.10.06 03:21	buy	1794	0.10	115.109	113.958	115.685
3588	2010.10.06 03:21	buy	1795	0.10	115.109	113.958	115.685
3589	2010.10.06 04:04	close	1794	0.10	115.166	113.958	115.685	530.00	929213.00
3590	2010.10.06 04:04	close	1795	0.10	115.166	113.958	115.685	530.00	929743.00
3591	2010.10.07 02:30	buy	1796	0.10	115.440	114.286	116.017
3592	2010.10.07 02:45	close	1796	0.10	115.503	114.286	116.017	590.00	930333.00
3593	2010.10.08 15:40	sell	1797	0.10	114.610	115.756	114.037
3594	2010.10.08 15:48	close	1797	0.10	114.464	115.756	114.037	1420.00	931753.00
3595	2010.10.08 15:48	sell	1798	0.10	114.525	115.670	113.952
3596	2010.10.08 15:49	close	1798	0.10	114.462	115.670	113.952	590.00	932343.00
3597	2010.10.12 19:35	sell	1799	0.10	113.450	114.585	112.883
3598	2010.10.12 19:50	sell	1800	0.10	113.450	114.585	112.883
3599	2010.10.12 20:00	sell	1801	0.10	113.470	114.605	112.903
3600	2010.10.13 02:46	close	1800	0.10	113.806	114.585	112.883	-3605.00	928738.00
3601	2010.10.13 02:46	close	1801	0.10	113.806	114.605	112.903	-3405.00	925333.00
3602	2010.10.13 02:46	close	1799	0.10	113.806	114.585	112.883	-3605.00	921728.00
3603	2010.10.13 13:40	buy	1802	0.10	114.329	113.186	114.901
3604	2010.10.13 15:05	buy	1803	0.10	114.219	113.077	114.790
3605	2010.10.13 15:10	buy	1804	0.10	114.219	113.077	114.790
3606	2010.10.13 17:59	close	1803	0.10	114.092	113.077	114.790	-1310.00	920418.00
3607	2010.10.13 18:03	close	1804	0.10	114.252	113.077	114.790	290.00	920708.00
3608	2010.10.13 18:03	close	1802	0.10	114.252	113.186	114.901	-810.00	919898.00
3609	2010.10.18 16:25	sell	1805	0.10	113.130	114.261	112.564
3610	2010.10.18 16:45	sell	1806	0.10	113.230	114.362	112.664
3611	2010.10.18 23:11	close	1805	0.10	113.500	114.261	112.564	-3740.00	916158.00
3612	2010.10.18 23:11	close	1806	0.10	113.500	114.362	112.664	-2740.00	913418.00
3613	2010.10.20 11:00	sell	1807	0.10	112.160	113.282	111.599
3614	2010.10.20 11:10	sell	1808	0.10	112.240	113.362	111.679
3615	2010.10.20 11:25	sell	1809	0.10	112.260	113.383	111.699
3616	2010.10.20 16:19	close	1807	0.10	112.415	113.282	111.599	-2590.00	910828.00
3617	2010.10.20 16:19	close	1808	0.10	112.415	113.362	111.679	-1790.00	909038.00
3618	2010.10.20 23:51	close	1809	0.10	113.139	113.383	111.699	-8830.00	900208.00
3619	2010.10.21 03:45	buy	1810	0.10	113.109	111.978	113.675
3620	2010.10.21 04:20	close	1810	0.10	113.202	111.978	113.675	890.00	901098.00
3621	2010.10.21 06:10	buy	1811	0.10	113.109	111.978	113.675
3622	2010.10.21 06:10	buy	1812	0.10	113.109	111.978	113.675
3623	2010.10.21 09:23	close	1811	0.10	113.096	111.978	113.675	-170.00	900928.00
3624	2010.10.21 09:23	close	1812	0.10	113.096	111.978	113.675	-170.00	900758.00
3625	2010.10.21 16:10	buy	1813	0.10	113.479	112.344	114.046
3626	2010.10.21 16:24	close	1813	0.10	113.542	112.344	114.046	590.00	901348.00
3627	2010.10.21 19:10	buy	1814	0.10	113.389	112.255	113.956
3628	2010.10.21 19:15	buy	1815	0.10	113.399	112.265	113.966
3629	2010.10.21 22:21	close	1814	0.10	113.251	112.255	113.956	-1420.00	899928.00
3630	2010.10.21 23:39	close	1815	0.10	113.221	112.265	113.966	-1820.00	898108.00
3631	2010.10.25 22:00	sell	1816	0.10	113.010	114.140	112.445
3632	2010.10.25 22:05	sell	1817	0.10	113.000	114.130	112.435
3633	2010.10.25 22:53	close	1816	0.10	112.854	114.140	112.445	1520.00	899628.00
3634	2010.10.25 22:53	close	1817	0.10	112.854	114.130	112.435	1420.00	901048.00
3635	2010.10.26 06:03	sell	1818	0.10	112.713	113.840	112.149
3636	2010.10.26 06:30	close	1818	0.10	112.649	113.840	112.149	600.00	901648.00
3637	2010.10.27 23:08	sell	1819	0.10	112.514	113.639	111.951
3638	2010.10.28 02:56	close	1819	0.10	112.469	113.639	111.951	405.00	902053.00
3639	2010.10.29 16:10	sell	1820	0.10	112.080	113.201	111.520
3640	2010.10.29 16:15	sell	1821	0.10	112.090	113.211	111.530
3641	2010.10.29 16:30	sell	1822	0.10	112.090	113.211	111.530
3642	2010.10.29 17:59	close	1821	0.10	111.948	113.211	111.530	1380.00	903433.00
3643	2010.10.29 17:59	close	1822	0.10	111.948	113.211	111.530	1380.00	904813.00
3644	2010.10.29 17:59	close	1820	0.10	111.948	113.201	111.520	1280.00	906093.00
3645	2010.11.03 03:45	buy	1823	0.10	113.179	112.047	113.745
3646	2010.11.03 04:10	buy	1824	0.10	113.089	111.958	113.654
3647	2010.11.03 04:15	buy	1825	0.10	113.069	111.938	113.634
3648	2010.11.03 10:44	close	1824	0.10	113.093	111.958	113.654	0.00	906093.00
3649	2010.11.03 10:44	close	1825	0.10	113.093	111.938	113.634	200.00	906293.00
3650	2010.11.03 10:44	close	1823	0.10	113.093	112.047	113.745	-900.00	905393.00
3651	2010.11.04 19:50	buy	1826	0.10	114.609	113.463	115.182
3652	2010.11.04 20:10	buy	1827	0.10	114.729	113.582	115.303
3653	2010.11.04 20:30	buy	1828	0.10	114.639	113.493	115.212
3654	2010.11.04 23:19	close	1826	0.10	114.777	113.463	115.182	1640.00	907033.00
3655	2010.11.04 23:19	close	1827	0.10	114.777	113.582	115.303	440.00	907473.00
3656	2010.11.04 23:19	close	1828	0.10	114.777	113.493	115.212	1340.00	908813.00
3657	2010.11.05 15:55	sell	1829	0.10	114.420	115.564	113.848
3658	2010.11.05 15:59	close	1829	0.10	114.346	115.564	113.848	700.00	909513.00
3659	2010.11.05 16:04	sell	1830	0.10	114.406	115.550	113.834
3660	2010.11.05 16:05	close	1830	0.10	114.344	115.550	113.834	580.00	910093.00
3661	2010.11.05 16:14	sell	1831	0.10	114.403	115.547	113.831
3662	2010.11.05 16:15	close	1831	0.10	114.339	115.547	113.831	600.00	910693.00
3663	2010.11.08 21:25	sell	1832	0.10	113.230	114.362	112.664
3664	2010.11.08 22:12	close	1832	0.10	112.991	114.362	112.664	2350.00	913043.00
3665	2010.11.09 14:15	sell	1833	0.10	112.490	113.615	111.928
3666	2010.11.09 14:35	sell	1834	0.10	112.470	113.595	111.908
3667	2010.11.09 14:55	sell	1835	0.10	112.553	113.679	111.990
3668	2010.11.09 15:31	close	1833	0.10	112.284	113.615	111.928	2020.00	915063.00
3669	2010.11.09 15:31	close	1834	0.10	112.284	113.595	111.908	1820.00	916883.00
3670	2010.11.09 15:31	close	1835	0.10	112.284	113.679	111.990	2650.00	919533.00
3671	2010.11.10 16:41	buy	1836	0.10	113.099	111.968	113.664
3672	2010.11.10 17:42	close	1836	0.10	113.106	111.968	113.664	30.00	919563.00
3673	2010.11.10 21:40	buy	1837	0.10	113.234	112.102	113.800
3674	2010.11.10 22:24	close	1837	0.10	113.289	112.102	113.800	510.00	920073.00
3675	2010.11.11 16:20	sell	1838	0.10	112.948	114.077	112.383
3676	2010.11.11 16:24	close	1838	0.10	112.889	114.077	112.383	550.00	920623.00
3677	2010.11.11 20:59	sell	1839	0.10	112.762	113.890	112.198
3678	2010.11.11 21:18	sell	1840	0.10	112.757	113.885	112.193
3679	2010.11.11 21:20	close	1840	0.10	112.695	113.885	112.193	580.00	921203.00
3680	2010.11.11 21:20	close	1839	0.10	112.695	113.890	112.198	630.00	921833.00
3681	2010.11.11 23:08	sell	1841	0.10	112.706	113.833	112.142
3682	2010.11.11 23:17	close	1841	0.10	112.639	113.833	112.142	630.00	922463.00
3683	2010.11.12 13:25	sell	1842	0.10	112.360	113.484	111.798
3684	2010.11.12 13:35	sell	1843	0.10	112.520	113.645	111.957
3685	2010.11.12 18:00	close	1842	0.10	112.859	113.484	111.798	-5030.00	917433.00
3686	2010.11.12 19:50	close	1843	0.10	112.842	113.645	111.957	-3260.00	914173.00
3687	2010.11.17 04:25	sell	1844	0.10	112.490	113.615	111.928
3688	2010.11.17 04:30	sell	1845	0.10	112.490	113.615	111.928
3689	2010.11.17 08:50	close	1844	0.10	112.495	113.615	111.928	-90.00	914083.00
3690	2010.11.17 08:50	close	1845	0.10	112.495	113.615	111.928	-90.00	913993.00
3691	2010.11.19 04:40	buy	1846	0.10	113.859	112.720	114.428
3692	2010.11.19 05:20	buy	1847	0.10	113.749	112.612	114.318
3693	2010.11.19 05:25	buy	1848	0.10	113.759	112.621	114.328
3694	2010.11.19 08:22	close	1847	0.10	113.830	112.612	114.318	770.00	914763.00
3695	2010.11.19 08:22	close	1848	0.10	113.830	112.621	114.328	670.00	915433.00
3696	2010.11.19 08:22	close	1846	0.10	113.830	112.720	114.428	-330.00	915103.00
3697	2010.11.19 12:31	buy	1849	0.10	113.910	112.771	114.480
3698	2010.11.19 12:32	close	1849	0.10	113.976	112.771	114.480	620.00	915723.00
3699	2010.11.19 12:35	buy	1850	0.10	113.911	112.772	114.481
3700	2010.11.19 12:36	close	1850	0.10	114.000	112.772	114.481	850.00	916573.00
3701	2010.11.19 16:24	buy	1851	0.10	114.054	112.913	114.624
3702	2010.11.19 16:25	buy	1852	0.10	114.052	112.911	114.622
3703	2010.11.19 17:49	close	1852	0.10	114.103	112.911	114.622	470.00	917043.00
3704	2010.11.19 17:49	close	1851	0.10	114.103	112.913	114.624	450.00	917493.00
3705	2010.11.22 11:30	buy	1853	0.10	114.664	113.517	115.237
3706	2010.11.22 11:45	buy	1854	0.10	114.639	113.493	115.212
3707	2010.11.22 18:00	s/l	1853	0.10	113.517	113.517	115.237	-11510.00	905983.00
3708	2010.11.22 18:03	s/l	1854	0.10	113.493	113.493	115.212	-11500.00	894483.00
3709	2010.11.24 16:15	sell	1855	0.10	111.450	112.565	110.893
3710	2010.11.24 16:55	sell	1856	0.10	111.550	112.666	110.992
3711	2010.11.24 18:50	close	1855	0.10	111.324	112.565	110.893	1220.00	895703.00
3712	2010.11.24 18:50	close	1856	0.10	111.324	112.666	110.992	2220.00	897923.00
3713	2010.11.30 03:30	sell	1857	0.10	110.610	111.716	110.057
3714	2010.11.30 03:30	sell	1858	0.10	110.610	111.716	110.057
3715	2010.11.30 04:09	close	1857	0.10	110.462	111.716	110.057	1440.00	899363.00
3716	2010.11.30 04:09	close	1858	0.10	110.462	111.716	110.057	1440.00	900803.00
3717	2010.12.02 05:55	buy	1859	0.10	110.289	109.186	110.840
3718	2010.12.02 06:10	buy	1860	0.10	110.179	109.077	110.730
3719	2010.12.02 06:35	buy	1861	0.10	110.089	108.988	110.639
3720	2010.12.02 08:04	close	1859	0.10	110.348	109.186	110.840	550.00	901353.00
3721	2010.12.02 08:04	close	1860	0.10	110.348	109.077	110.730	1650.00	903003.00
3722	2010.12.02 08:04	close	1861	0.10	110.348	108.988	110.639	2550.00	905553.00
3723	2010.12.02 11:00	buy	1862	0.10	110.329	109.226	110.881
3724	2010.12.02 11:14	close	1862	0.10	110.452	109.226	110.881	1190.00	906743.00
3725	2010.12.02 16:20	buy	1863	0.10	110.375	109.271	110.927
3726	2010.12.02 16:25	buy	1864	0.10	110.229	109.127	110.780
3727	2010.12.02 16:40	buy	1865	0.10	110.539	109.434	111.092
3728	2010.12.02 16:51	close	1864	0.10	110.703	109.127	110.780	4700.00	911443.00
3729	2010.12.02 16:51	close	1865	0.10	110.703	109.434	111.092	1600.00	913043.00
3730	2010.12.02 16:51	close	1863	0.10	110.703	109.271	110.927	3240.00	916283.00
3731	2010.12.06 20:40	sell	1866	0.10	110.030	111.130	109.480
3732	2010.12.06 22:05	sell	1867	0.10	110.050	111.151	109.500
3733	2010.12.06 22:15	sell	1868	0.10	110.000	111.100	109.450
3734	2010.12.06 23:22	close	1867	0.10	109.935	111.151	109.500	1110.00	917393.00
3735	2010.12.06 23:22	close	1868	0.10	109.935	111.100	109.450	610.00	918003.00
3736	2010.12.06 23:22	close	1866	0.10	109.935	111.130	109.480	910.00	918913.00
3737	2010.12.07 05:20	sell	1869	0.10	109.900	110.999	109.351
3738	2010.12.07 05:30	sell	1870	0.10	109.910	111.009	109.360
3739	2010.12.07 05:35	close	1870	0.10	109.784	111.009	109.360	1220.00	920133.00
3740	2010.12.07 05:35	close	1869	0.10	109.784	110.999	109.351	1120.00	921253.00
3741	2010.12.07 05:38	sell	1871	0.10	109.852	110.951	109.303
3742	2010.12.07 13:12	close	1871	0.10	110.341	110.951	109.303	-4930.00	916323.00
3743	2010.12.07 22:48	buy	1872	0.10	110.774	109.666	111.328
3744	2010.12.07 22:53	close	1872	0.10	110.836	109.666	111.328	580.00	916903.00
3745	2010.12.07 23:06	buy	1873	0.10	110.781	109.673	111.335
3746	2010.12.08 02:50	close	1873	0.10	110.809	109.673	111.335	191.00	917094.00
3747	2010.12.08 04:30	buy	1874	0.10	110.811	109.703	111.365
3748	2010.12.08 06:08	close	1874	0.10	110.845	109.703	111.365	300.00	917394.00
3749	2010.12.09 02:41	buy	1875	0.10	111.349	110.236	111.906
3750	2010.12.09 02:45	buy	1876	0.10	111.329	110.216	111.886
3751	2010.12.09 03:05	close	1876	0.10	111.427	110.216	111.886	940.00	918334.00
3752	2010.12.09 03:05	close	1875	0.10	111.427	110.236	111.906	740.00	919074.00
3753	2010.12.09 06:05	buy	1877	0.10	111.434	110.320	111.991
3754	2010.12.09 07:47	close	1877	0.10	111.500	110.320	111.991	620.00	919694.00
3755	2010.12.09 22:42	sell	1878	0.10	110.827	111.935	110.273
3756	2010.12.09 23:00	sell	1879	0.10	110.826	111.934	110.272
3757	2010.12.09 23:18	close	1879	0.10	110.765	111.934	110.272	570.00	920264.00
3758	2010.12.09 23:18	close	1878	0.10	110.765	111.935	110.273	580.00	920844.00
3759	2010.12.14 02:40	buy	1880	0.10	111.679	110.562	112.237
3760	2010.12.14 02:40	buy	1881	0.10	111.679	110.562	112.237
3761	2010.12.14 03:03	close	1880	0.10	111.760	110.562	112.237	770.00	921614.00
3762	2010.12.14 03:03	close	1881	0.10	111.760	110.562	112.237	770.00	922384.00
3763	2010.12.14 11:40	buy	1882	0.10	111.874	110.755	112.433
3764	2010.12.14 11:55	buy	1883	0.10	111.859	110.740	112.418
3765	2010.12.14 15:30	close	1883	0.10	111.850	110.740	112.418	-130.00	922254.00
3766	2010.12.14 15:30	close	1882	0.10	111.850	110.755	112.433	-280.00	921974.00
3767	2010.12.20 14:00	sell	1884	0.10	110.310	111.413	109.758
3768	2010.12.20 14:28	close	1884	0.10	110.249	111.413	109.758	570.00	922544.00
3769	2010.12.23 20:40	sell	1885	0.10	108.860	109.949	108.316
3770	2010.12.23 20:55	sell	1886	0.10	108.840	109.928	108.296
3771	2010.12.23 21:05	sell	1887	0.10	108.880	109.969	108.336
3772	2010.12.23 22:02	close	1886	0.10	108.674	109.928	108.296	1620.00	924164.00
3773	2010.12.23 22:02	close	1887	0.10	108.674	109.969	108.336	2020.00	926184.00
3774	2010.12.23 22:02	close	1885	0.10	108.674	109.949	108.316	1820.00	928004.00
3775	2010.12.29 05:35	sell	1888	0.10	108.030	109.110	107.490
3776	2010.12.29 06:10	sell	1889	0.10	108.040	109.120	107.500
3777	2010.12.29 06:20	sell	1890	0.10	108.030	109.110	107.490
3778	2010.12.29 07:40	close	1889	0.10	107.946	109.120	107.500	900.00	928904.00
3779	2010.12.29 07:40	close	1890	0.10	107.946	109.110	107.490	800.00	929704.00
3780	2010.12.29 07:40	close	1888	0.10	107.946	109.110	107.490	800.00	930504.00
3781	2010.12.29 14:35	sell	1891	0.10	107.910	108.989	107.370
3782	2010.12.29 14:45	sell	1892	0.10	107.910	108.989	107.370
3783	2010.12.29 15:41	close	1892	0.10	107.811	108.989	107.370	950.00	931454.00
3784	2010.12.29 15:41	close	1891	0.10	107.811	108.989	107.370	950.00	932404.00
3785	2010.12.30 22:45	buy	1893	0.10	108.279	107.196	108.820
3786	2010.12.30 22:45	buy	1894	0.10	108.279	107.196	108.820
3787	2010.12.31 03:05	close	1893	0.10	108.411	107.196	108.820	1231.00	933635.00
3788	2010.12.31 03:05	close	1894	0.10	108.411	107.196	108.820	1231.00	934866.00
3789	2010.12.31 15:30	buy	1895	0.10	108.649	107.563	109.192
3790	2010.12.31 15:40	buy	1896	0.10	108.639	107.553	109.182
3791	2010.12.31 15:53	close	1896	0.10	108.708	107.553	109.182	650.00	935516.00
3792	2010.12.31 15:53	close	1895	0.10	108.708	107.563	109.192	550.00	936066.00
3793	2011.01.03 11:00	sell	1897	0.10	108.130	109.211	107.589
3794	2011.01.03 14:15	close	1897	0.10	108.324	109.211	107.589	-1980.00	934086.00
3795	2011.01.04 02:31	buy	1898	0.10	108.968	107.878	109.513
3796	2011.01.04 03:01	close	1898	0.10	109.101	107.878	109.513	1290.00	935376.00
3797	2011.01.05 15:25	sell	1899	0.10	109.069	110.160	108.524
3798	2011.01.05 15:25	sell	1900	0.10	109.069	110.160	108.524
3799	2011.01.05 21:32	close	1899	0.10	109.429	110.160	108.524	-3640.00	931736.00
3800	2011.01.05 21:32	close	1900	0.10	109.429	110.160	108.524	-3640.00	928096.00
3801	2011.01.07 05:35	sell	1901	0.10	108.369	109.453	107.827
3802	2011.01.07 05:58	close	1901	0.10	108.287	109.453	107.827	780.00	928876.00
3803	2011.01.07 06:02	sell	1902	0.10	108.344	109.427	107.802
3804	2011.01.07 06:45	sell	1903	0.10	108.392	109.476	107.850
3805	2011.01.07 06:50	sell	1904	0.10	108.385	109.469	107.843
3806	2011.01.07 10:44	close	1903	0.10	108.342	109.476	107.850	460.00	929336.00
3807	2011.01.07 10:44	close	1904	0.10	108.342	109.469	107.843	390.00	929726.00
3808	2011.01.07 10:44	close	1902	0.10	108.342	109.427	107.802	-20.00	929706.00
3809	2011.01.10 11:25	sell	1905	0.10	107.352	108.426	106.815
3810	2011.01.10 11:35	sell	1906	0.10	107.386	108.460	106.849
3811	2011.01.10 11:40	sell	1907	0.10	107.464	108.539	106.927
3812	2011.01.10 12:10	close	1905	0.10	107.222	108.426	106.815	1260.00	930966.00
3813	2011.01.10 12:10	close	1906	0.10	107.222	108.460	106.849	1600.00	932566.00
3814	2011.01.10 12:10	close	1907	0.10	107.222	108.539	106.927	2380.00	934946.00
3815	2011.01.10 19:40	sell	1908	0.10	107.164	108.236	106.628
3816	2011.01.10 19:50	sell	1909	0.10	107.187	108.259	106.651
3817	2011.01.10 19:52	close	1909	0.10	107.106	108.259	106.651	770.00	935716.00
3818	2011.01.10 19:52	close	1908	0.10	107.106	108.236	106.628	540.00	936256.00
3819	2011.01.10 20:13	sell	1910	0.10	107.157	108.229	106.621
3820	2011.01.10 20:23	close	1910	0.10	107.097	108.229	106.621	560.00	936816.00
3821	2011.01.12 06:35	buy	1911	0.10	107.982	106.902	108.522
3822	2011.01.12 06:40	buy	1912	0.10	107.952	106.872	108.492
3823	2011.01.12 10:30	close	1911	0.10	108.068	106.902	108.522	820.00	937636.00
3824	2011.01.12 10:30	close	1912	0.10	108.068	106.872	108.492	1120.00	938756.00
3825	2011.01.13 05:45	buy	1913	0.10	108.780	107.692	109.324
3826	2011.01.13 06:05	buy	1914	0.10	108.757	107.669	109.301
3827	2011.01.13 06:05	buy	1915	0.10	108.757	107.669	109.301
3828	2011.01.13 09:24	close	1913	0.10	108.894	107.692	109.324	1100.00	939856.00
3829	2011.01.13 09:24	close	1914	0.10	108.894	107.669	109.301	1330.00	941186.00
3830	2011.01.13 09:24	close	1915	0.10	108.894	107.669	109.301	1330.00	942516.00
3831	2011.01.14 06:45	buy	1916	0.10	110.154	109.052	110.705
3832	2011.01.14 08:51	close	1916	0.10	110.288	109.052	110.705	1300.00	943816.00
3833	2011.01.17 03:55	buy	1917	0.10	110.806	109.698	111.360
3834	2011.01.17 04:00	buy	1918	0.10	110.785	109.677	111.339
3835	2011.01.17 08:56	close	1918	0.10	110.548	109.677	111.339	-2410.00	941406.00
3836	2011.01.17 08:56	close	1917	0.10	110.548	109.698	111.360	-2620.00	938786.00
3837	2011.01.17 19:31	sell	1919	0.10	109.919	111.018	109.369
3838	2011.01.17 19:45	close	1919	0.10	109.854	111.018	109.369	610.00	939396.00
3839	2011.01.17 21:10	sell	1920	0.10	109.949	111.048	109.399
3840	2011.01.17 21:20	sell	1921	0.10	109.990	111.090	109.440
3841	2011.01.18 01:08	close	1920	0.10	109.868	111.048	109.399	765.00	940161.00
3842	2011.01.18 01:08	close	1921	0.10	109.868	111.090	109.440	1175.00	941336.00
3843	2011.01.18 20:32	buy	1922	0.10	110.604	109.498	111.157
3844	2011.01.18 21:14	close	1922	0.10	110.664	109.498	111.157	560.00	941896.00
3845	2011.01.18 22:35	buy	1923	0.10	110.511	109.406	111.064
3846	2011.01.18 22:45	buy	1924	0.10	110.477	109.372	111.029
3847	2011.01.19 03:07	close	1923	0.10	110.619	109.406	111.064	991.00	942887.00
3848	2011.01.19 03:07	close	1924	0.10	110.619	109.372	111.029	1331.00	944218.00
3849	2011.01.21 16:00	buy	1925	0.10	111.986	110.866	112.546
3850	2011.01.21 16:30	buy	1926	0.10	111.870	110.751	112.429
3851	2011.01.21 16:35	buy	1927	0.10	111.843	110.725	112.402
3852	2011.01.21 17:22	close	1926	0.10	112.015	110.751	112.429	1410.00	945628.00
3853	2011.01.21 17:22	close	1927	0.10	112.015	110.725	112.402	1680.00	947308.00
3854	2011.01.21 17:22	close	1925	0.10	112.015	110.866	112.546	250.00	947558.00
3855	2011.01.24 03:47	buy	1928	0.10	112.354	111.230	112.916
3856	2011.01.24 03:49	close	1928	0.10	112.416	111.230	112.916	580.00	948138.00
3857	2011.01.24 04:00	buy	1929	0.10	112.359	111.235	112.921
3858	2011.01.24 04:33	close	1929	0.10	112.416	111.235	112.921	530.00	948668.00
3859	2011.01.24 19:25	buy	1930	0.10	112.552	111.426	113.115
3860	2011.01.24 19:33	close	1930	0.10	112.614	111.426	113.115	580.00	949248.00
3861	2011.01.28 04:10	buy	1931	0.10	113.556	112.420	114.124
3862	2011.01.28 04:15	buy	1932	0.10	113.481	112.346	114.048
3863	2011.01.28 04:20	buy	1933	0.10	113.453	112.318	114.020
3864	2011.01.28 09:07	close	1932	0.10	113.345	112.346	114.048	-1400.00	947848.00
3865	2011.01.28 09:07	close	1933	0.10	113.345	112.318	114.020	-1120.00	946728.00
3866	2011.01.28 11:57	close	1931	0.10	113.237	112.420	114.124	-3230.00	943498.00
3867	2011.01.31 12:45	sell	1934	0.10	112.035	113.155	111.475
3868	2011.01.31 13:20	sell	1935	0.10	112.226	113.348	111.665
3869	2011.01.31 18:12	close	1934	0.10	112.342	113.155	111.475	-3110.00	940388.00
3870	2011.01.31 18:12	close	1935	0.10	112.342	113.348	111.665	-1200.00	939188.00
3871	2011.01.31 19:20	buy	1936	0.10	112.273	111.150	112.834
3872	2011.01.31 19:59	close	1936	0.10	112.366	111.150	112.834	890.00	940078.00
3873	2011.02.04 12:30	sell	1937	0.10	111.243	112.355	110.687
3874	2011.02.04 13:05	sell	1938	0.10	111.227	112.339	110.671
3875	2011.02.04 13:10	sell	1939	0.10	111.244	112.356	110.688
3876	2011.02.04 16:31	close	1938	0.10	111.195	112.339	110.671	280.00	940358.00
3877	2011.02.04 16:31	close	1939	0.10	111.195	112.356	110.688	450.00	940808.00
3878	2011.02.04 16:31	close	1937	0.10	111.195	112.355	110.687	440.00	941248.00
3879	2011.02.07 12:25	buy	1940	0.10	111.849	110.731	112.408
3880	2011.02.07 12:30	buy	1941	0.10	111.824	110.706	112.383
3881	2011.02.07 12:44	close	1941	0.10	111.968	110.706	112.383	1400.00	942648.00
3882	2011.02.07 12:44	close	1940	0.10	111.968	110.731	112.408	1150.00	943798.00
3883	2011.02.14 19:55	sell	1942	0.10	112.307	113.430	111.745
3884	2011.02.14 20:00	sell	1943	0.10	112.278	113.401	111.717
3885	2011.02.14 22:11	close	1942	0.10	112.220	113.430	111.745	830.00	944628.00
3886	2011.02.14 22:11	close	1943	0.10	112.220	113.401	111.717	540.00	945168.00
3887	2011.02.15 20:30	buy	1944	0.10	113.022	111.892	113.587
3888	2011.02.15 20:36	close	1944	0.10	113.132	111.892	113.587	1060.00	946228.00
3889	2011.02.15 22:25	buy	1945	0.10	113.102	111.971	113.668
3890	2011.02.15 22:30	buy	1946	0.10	113.042	111.912	113.607
3891	2011.02.16 03:17	close	1946	0.10	113.098	111.912	113.607	471.00	946699.00
3892	2011.02.16 03:17	close	1945	0.10	113.098	111.971	113.668	-129.00	946570.00
3893	2011.02.21 03:55	buy	1947	0.10	113.749	112.612	114.318
3894	2011.02.21 03:59	close	1947	0.10	113.812	112.612	114.318	590.00	947160.00
3895	2011.02.21 04:05	buy	1948	0.10	113.753	112.615	114.322
3896	2011.02.21 04:22	close	1948	0.10	113.815	112.615	114.322	580.00	947740.00
3897	2011.02.22 14:55	sell	1949	0.10	113.281	114.414	112.715
3898	2011.02.22 19:05	close	1949	0.10	113.516	114.414	112.715	-2390.00	945350.00
3899	2011.02.22 19:15	buy	1950	0.10	113.339	112.206	113.906
3900	2011.02.23 00:59	close	1950	0.10	113.013	112.206	113.906	-3349.00	942001.00
3901	2011.02.28 05:58	sell	1951	0.10	112.261	113.384	111.700
3902	2011.02.28 18:13	close	1951	0.10	113.129	113.384	111.700	-8720.00	933281.00
3903	2011.02.28 20:40	buy	1952	0.10	113.011	111.881	113.576
3904	2011.02.28 20:50	buy	1953	0.10	112.968	111.838	113.533
3905	2011.03.01 02:24	close	1952	0.10	112.988	111.881	113.576	-319.00	932962.00
3906	2011.03.01 02:24	close	1953	0.10	112.988	111.838	113.533	111.00	933073.00
3907	2011.03.01 15:35	buy	1954	0.10	113.215	112.083	113.781
3908	2011.03.01 15:40	buy	1955	0.10	113.215	112.083	113.781
3909	2011.03.01 17:05	close	1954	0.10	113.513	112.083	113.781	2940.00	936013.00
3910	2011.03.01 17:05	close	1955	0.10	113.513	112.083	113.781	2940.00	938953.00
3911	2011.03.02 04:15	sell	1956	0.10	112.902	114.031	112.337
3912	2011.03.02 04:20	close	1956	0.10	112.835	114.031	112.337	630.00	939583.00
3913	2011.03.02 04:33	sell	1957	0.10	112.894	114.023	112.330
3914	2011.03.02 04:57	close	1957	0.10	112.830	114.023	112.330	600.00	940183.00
3915	2011.03.10 13:10	sell	1958	0.10	114.788	115.936	114.214
3916	2011.03.10 14:23	close	1958	0.10	114.703	115.936	114.214	810.00	940993.00
3917	2011.03.14 03:08	sell	1959	0.10	113.649	114.785	113.081
3918	2011.03.14 03:12	close	1959	0.10	113.587	114.785	113.081	580.00	941573.00
3919	2011.03.14 03:20	sell	1960	0.10	113.645	114.781	113.077
3920	2011.03.14 03:26	close	1960	0.10	113.586	114.781	113.077	550.00	942123.00
3921	2011.03.14 11:20	buy	1961	0.10	114.215	113.073	114.786
3922	2011.03.14 11:25	buy	1962	0.10	114.120	112.979	114.691
3923	2011.03.14 12:30	close	1962	0.10	114.294	112.979	114.691	1700.00	943823.00
3924	2011.03.14 12:30	close	1961	0.10	114.294	113.073	114.786	750.00	944573.00
3925	2011.03.17 19:10	sell	1963	0.10	110.603	111.709	110.050
3926	2011.03.17 19:25	sell	1964	0.10	110.608	111.714	110.055
3927	2011.03.17 20:10	sell	1965	0.10	110.917	112.026	110.362
3928	2011.03.17 20:55	close	1963	0.10	110.531	111.709	110.050	680.00	945253.00
3929	2011.03.17 22:58	close	1964	0.10	110.675	111.714	110.055	-710.00	944543.00
3930	2011.03.17 22:59	close	1965	0.10	110.520	112.026	110.362	3930.00	948473.00
3931	2011.03.21 20:15	buy	1966	0.10	115.015	113.865	115.590
3932	2011.03.21 20:38	close	1966	0.10	115.079	113.865	115.590	600.00	949073.00
3933	2011.03.22 03:45	buy	1967	0.10	115.233	114.081	115.809
3934	2011.03.22 04:45	buy	1968	0.10	115.274	114.121	115.850
3935	2011.03.22 04:55	buy	1969	0.10	115.199	114.047	115.775
3936	2011.03.22 10:18	close	1968	0.10	115.224	114.121	115.850	-540.00	948533.00
3937	2011.03.22 10:18	close	1969	0.10	115.224	114.047	115.775	210.00	948743.00
3938	2011.03.22 10:18	close	1967	0.10	115.224	114.081	115.809	-130.00	948613.00
3939	2011.03.23 11:15	sell	1970	0.10	114.641	115.787	114.068
3940	2011.03.23 12:03	close	1970	0.10	114.585	115.787	114.068	520.00	949133.00
3941	2011.03.24 04:25	sell	1971	0.10	114.164	115.306	113.593
3942	2011.03.24 04:25	sell	1972	0.10	114.164	115.306	113.593
3943	2011.03.24 04:43	close	1971	0.10	114.078	115.306	113.593	820.00	949953.00
3944	2011.03.24 04:43	close	1972	0.10	114.078	115.306	113.593	820.00	950773.00
3945	2011.03.24 04:49	sell	1973	0.10	114.139	115.280	113.568
3946	2011.03.24 04:49	sell	1974	0.10	114.139	115.280	113.568
3947	2011.03.24 04:59	close	1973	0.10	114.075	115.280	113.568	600.00	951373.00
3948	2011.03.24 04:59	close	1974	0.10	114.075	115.280	113.568	600.00	951973.00
3949	2011.03.24 05:39	sell	1975	0.10	114.118	115.259	113.547
3950	2011.03.24 05:39	sell	1976	0.10	114.118	115.259	113.547
3951	2011.03.24 06:24	close	1975	0.10	114.058	115.259	113.547	560.00	952533.00
3952	2011.03.24 06:24	close	1976	0.10	114.058	115.259	113.547	560.00	953093.00
3953	2011.03.24 12:05	sell	1977	0.10	114.214	115.356	113.643
3954	2011.03.24 12:10	sell	1978	0.10	114.136	115.277	113.565
3955	2011.03.24 15:56	close	1978	0.10	114.314	115.277	113.565	-1820.00	951273.00
3956	2011.03.24 15:56	close	1977	0.10	114.314	115.356	113.643	-1040.00	950233.00
3957	2011.03.25 02:30	buy	1979	0.10	114.711	113.564	115.285
3958	2011.03.25 02:34	buy	1980	0.10	114.714	113.567	115.288
3959	2011.03.25 02:38	close	1980	0.10	114.796	113.567	115.288	780.00	951013.00
3960	2011.03.25 02:38	close	1979	0.10	114.796	113.564	115.285	810.00	951823.00
3961	2011.03.25 15:02	buy	1981	0.10	114.939	113.790	115.514
3962	2011.03.25 15:10	buy	1982	0.10	114.748	113.601	115.322
3963	2011.03.25 17:30	close	1982	0.10	114.701	113.601	115.322	-510.00	951313.00
3964	2011.03.25 18:00	close	1981	0.10	114.755	113.790	115.514	-1880.00	949433.00
3965	2011.03.30 21:57	buy	1983	0.10	116.972	115.802	117.557
3966	2011.03.30 22:05	close	1983	0.10	117.038	115.802	117.557	620.00	950053.00
3967	2011.03.31 05:10	buy	1984	0.10	117.212	116.040	117.798
3968	2011.03.31 06:10	buy	1985	0.10	117.105	115.934	117.691
3969	2011.03.31 06:20	buy	1986	0.10	117.088	115.917	117.673
3970	2011.03.31 08:24	close	1985	0.10	117.178	115.934	117.691	690.00	950743.00
3971	2011.03.31 08:24	close	1986	0.10	117.178	115.917	117.673	860.00	951603.00
3972	2011.03.31 08:24	close	1984	0.10	117.178	116.040	117.798	-380.00	951223.00
3973	2011.03.31 15:50	buy	1987	0.10	117.331	116.158	117.918
3974	2011.03.31 16:35	buy	1988	0.10	117.355	116.181	117.942
3975	2011.03.31 16:50	buy	1989	0.10	117.401	116.227	117.988
3976	2011.03.31 17:24	close	1988	0.10	117.539	116.181	117.942	1800.00	953023.00
3977	2011.03.31 17:24	close	1989	0.10	117.539	116.227	117.988	1340.00	954363.00
3978	2011.03.31 17:24	close	1987	0.10	117.539	116.158	117.918	2040.00	956403.00
3979	2011.04.04 11:25	buy	1990	0.10	119.587	118.391	120.185
3980	2011.04.04 11:40	buy	1991	0.10	119.494	118.299	120.091
3981	2011.04.04 12:05	buy	1992	0.10	119.329	118.136	119.926
3982	2011.04.04 13:49	close	1990	0.10	119.636	118.391	120.185	450.00	956853.00
3983	2011.04.04 13:49	close	1991	0.10	119.636	118.299	120.091	1380.00	958233.00
3984	2011.04.04 13:49	close	1992	0.10	119.636	118.136	119.926	3030.00	961263.00
3985	2011.04.07 05:30	buy	1993	0.10	122.061	120.840	122.671
3986	2011.04.07 05:45	buy	1994	0.10	122.068	120.847	122.678
3987	2011.04.07 06:20	buy	1995	0.10	122.056	120.835	122.666
3988	2011.04.07 09:03	close	1993	0.10	121.966	120.840	122.671	-990.00	960273.00
3989	2011.04.07 11:44	close	1994	0.10	121.849	120.847	122.678	-2230.00	958043.00
3990	2011.04.07 14:31	close	1995	0.10	121.618	120.835	122.666	-4420.00	953623.00
3991	2011.04.07 15:03	sell	1996	0.10	121.703	122.920	121.094
3992	2011.04.07 15:17	close	1996	0.10	121.645	122.920	121.094	540.00	954163.00
3993	2011.04.07 19:45	sell	1997	0.10	121.575	122.791	120.967
3994	2011.04.07 19:57	close	1997	0.10	121.493	122.791	120.967	780.00	954943.00
3995	2011.04.11 04:15	buy	1998	0.10	122.545	121.320	123.158
3996	2011.04.11 04:15	buy	1999	0.10	122.545	121.320	123.158
3997	2011.04.11 07:42	close	1998	0.10	122.537	121.320	123.158	-120.00	954823.00
3998	2011.04.11 09:24	close	1999	0.10	122.503	121.320	123.158	-460.00	954363.00
3999	2011.04.12 11:50	sell	2000	0.10	121.825	123.043	121.216
4000	2011.04.12 12:20	sell	2001	0.10	121.588	122.804	120.980
4001	2011.04.12 12:55	sell	2002	0.10	121.938	123.157	121.328
4002	2011.04.12 14:05	close	2000	0.10	121.638	123.043	121.216	1830.00	956193.00
4003	2011.04.12 14:37	close	2001	0.10	121.661	122.804	120.980	-770.00	955423.00
4004	2011.04.12 17:20	close	2002	0.10	121.686	123.157	121.328	2480.00	957903.00
4005	2011.04.13 03:10	sell	2003	0.10	121.486	122.701	120.879
4006	2011.04.13 03:10	sell	2004	0.10	121.486	122.701	120.879
4007	2011.04.13 05:11	close	2003	0.10	121.250	122.701	120.879	2320.00	960223.00
4008	2011.04.13 05:11	close	2004	0.10	121.250	122.701	120.879	2320.00	962543.00
4009	2011.04.13 11:06	buy	2005	0.10	121.699	120.482	122.307
4010	2011.04.13 11:27	close	2005	0.10	121.764	120.482	122.307	610.00	963153.00
4011	2011.04.13 11:33	buy	2006	0.10	121.700	120.483	122.309
4012	2011.04.13 11:36	close	2006	0.10	121.766	120.483	122.309	620.00	963773.00
4013	2011.04.13 15:10	buy	2007	0.10	121.779	120.561	122.388
4014	2011.04.13 15:31	close	2007	0.10	121.884	120.561	122.388	1010.00	964783.00
4015	2011.04.14 20:10	sell	2008	0.10	120.865	122.074	120.261
4016	2011.04.15 05:02	close	2008	0.10	121.138	122.074	120.261	-2775.00	962008.00
4017	2011.04.15 05:55	buy	2009	0.10	120.852	119.643	121.456
4018	2011.04.15 08:34	close	2009	0.10	120.792	119.643	121.456	-640.00	961368.00
4019	2011.04.15 13:06	sell	2010	0.10	120.536	121.741	119.933
4020	2011.04.15 13:09	close	2010	0.10	120.469	121.741	119.933	630.00	961998.00
4021	2011.04.19 12:10	sell	2011	0.10	117.685	118.862	117.097
4022	2011.04.19 12:25	sell	2012	0.10	117.651	118.828	117.063
4023	2011.04.19 13:00	sell	2013	0.10	117.915	119.094	117.325
4024	2011.04.19 15:58	close	2011	0.10	117.888	118.862	117.097	-2070.00	959928.00
4025	2011.04.19 15:58	close	2012	0.10	117.888	118.828	117.063	-2410.00	957518.00
4026	2011.04.19 18:50	close	2013	0.10	117.959	119.094	117.325	-480.00	957038.00
4027	2011.04.20 20:50	buy	2014	0.10	119.394	118.200	119.991
4028	2011.04.20 21:25	buy	2015	0.10	119.524	118.329	120.122
4029	2011.04.20 23:00	buy	2016	0.10	119.517	118.322	120.115
4030	2011.04.20 23:34	close	2014	0.10	119.680	118.200	119.991	2820.00	959858.00
4031	2011.04.20 23:34	close	2015	0.10	119.680	118.329	120.122	1520.00	961378.00
4032	2011.04.20 23:34	close	2016	0.10	119.680	118.322	120.115	1590.00	962968.00
4033	2011.04.21 02:30	buy	2017	0.10	119.647	118.451	120.245
4034	2011.04.21 02:30	buy	2018	0.10	119.647	118.451	120.245
4035	2011.04.21 03:00	close	2017	0.10	119.758	118.451	120.245	1070.00	964038.00
4036	2011.04.21 03:00	close	2018	0.10	119.758	118.451	120.245	1070.00	965108.00
4037	2011.04.21 06:27	buy	2019	0.10	119.780	118.582	120.379
4038	2011.04.21 06:36	close	2019	0.10	119.844	118.582	120.379	600.00	965708.00
4039	2011.04.21 06:42	buy	2020	0.10	119.780	118.582	120.379
4040	2011.04.21 07:14	close	2020	0.10	119.846	118.582	120.379	620.00	966328.00
4041	2011.04.21 12:25	buy	2021	0.10	119.896	118.697	120.495
4042	2011.04.21 12:25	close	2021	0.10	119.960	118.697	120.495	600.00	966928.00
4043	2011.04.21 12:34	buy	2022	0.10	119.896	118.697	120.495
4044	2011.04.21 12:36	close	2022	0.10	119.962	118.697	120.495	620.00	967548.00
4045	2011.04.25 06:55	buy	2023	0.10	119.550	118.355	120.148
4046	2011.04.25 07:02	close	2023	0.10	119.634	118.355	120.148	800.00	968348.00
4047	2011.04.26 20:45	buy	2024	0.10	119.511	118.316	120.109
4048	2011.04.27 01:00	close	2024	0.10	119.509	118.316	120.109	-109.00	968239.00
4049	2011.04.28 11:05	buy	2025	0.10	121.078	119.867	121.683
4050	2011.04.28 12:21	close	2025	0.10	121.324	119.867	121.683	2420.00	970659.00
4051	2011.05.02 04:25	sell	2026	0.10	120.397	121.601	119.795
4052	2011.05.02 04:30	sell	2027	0.10	120.340	121.543	119.738
4053	2011.05.02 04:37	close	2026	0.10	120.272	121.601	119.795	1210.00	971869.00
4054	2011.05.02 04:37	close	2027	0.10	120.272	121.543	119.738	640.00	972509.00
4055	2011.05.02 04:54	sell	2028	0.10	120.333	121.536	119.731
4056	2011.05.02 04:54	sell	2029	0.10	120.333	121.536	119.731
4057	2011.05.02 05:09	close	2028	0.10	120.264	121.536	119.731	650.00	973159.00
4058	2011.05.02 05:09	close	2029	0.10	120.264	121.536	119.731	650.00	973809.00
4059	2011.05.05 04:50	sell	2030	0.10	119.706	120.903	119.107
4060	2011.05.05 04:50	sell	2031	0.10	119.706	120.903	119.107
4061	2011.05.05 05:41	close	2030	0.10	119.559	120.903	119.107	1430.00	975239.00
4062	2011.05.05 05:41	close	2031	0.10	119.559	120.903	119.107	1430.00	976669.00
4063	2011.05.12 05:15	sell	2032	0.10	115.480	116.635	114.903
4064	2011.05.12 05:40	sell	2033	0.10	115.406	116.560	114.829
4065	2011.05.12 06:00	sell	2034	0.10	115.434	116.588	114.857
4066	2011.05.12 08:42	close	2032	0.10	115.297	116.635	114.903	1790.00	978459.00
4067	2011.05.12 08:42	close	2033	0.10	115.297	116.560	114.829	1050.00	979509.00
4068	2011.05.12 08:42	close	2034	0.10	115.297	116.588	114.857	1330.00	980839.00
4069	2011.05.12 19:30	sell	2035	0.10	114.990	116.140	114.415
4070	2011.05.12 19:30	sell	2036	0.10	114.990	116.140	114.415
4071	2011.05.12 19:45	sell	2037	0.10	114.990	116.140	114.415
4072	2011.05.12 21:58	close	2035	0.10	115.114	116.140	114.415	-1280.00	979559.00
4073	2011.05.12 21:58	close	2037	0.10	115.114	116.140	114.415	-1280.00	978279.00
4074	2011.05.13 02:48	close	2036	0.10	115.319	116.140	114.415	-3335.00	974944.00
4075	2011.05.16 22:05	buy	2038	0.10	114.593	113.447	115.166
4076	2011.05.16 22:05	buy	2039	0.10	114.593	113.447	115.166
4077	2011.05.16 22:07	close	2038	0.10	114.693	113.447	115.166	960.00	975904.00
4078	2011.05.16 22:07	close	2039	0.10	114.693	113.447	115.166	960.00	976864.00
4079	2011.05.16 22:11	buy	2040	0.10	114.634	113.488	115.207
4080	2011.05.16 22:11	buy	2041	0.10	114.634	113.488	115.207
4081	2011.05.17 02:52	close	2040	0.10	114.384	113.488	115.207	-2589.00	974275.00
4082	2011.05.17 02:52	close	2041	0.10	114.384	113.488	115.207	-2589.00	971686.00
4083	2011.05.19 21:40	buy	2042	0.10	116.729	115.562	117.313
4084	2011.05.19 21:45	buy	2043	0.10	116.629	115.463	117.212
4085	2011.05.19 23:53	close	2043	0.10	116.823	115.463	117.212	1900.00	973586.00
4086	2011.05.19 23:53	close	2042	0.10	116.823	115.562	117.313	900.00	974486.00
4087	2011.05.20 03:25	buy	2044	0.10	116.869	115.700	117.453
4088	2011.05.20 06:16	close	2044	0.10	116.918	115.700	117.453	450.00	974936.00
4089	2011.05.23 21:15	sell	2045	0.10	115.078	116.229	114.503
4090	2011.05.23 21:25	sell	2046	0.10	115.081	116.232	114.506
4091	2011.05.23 22:00	sell	2047	0.10	115.200	116.352	114.624
4092	2011.05.24 00:44	close	2045	0.10	115.080	116.229	114.503	-65.00	974871.00
4093	2011.05.24 00:44	close	2046	0.10	115.080	116.232	114.506	-35.00	974836.00
4094	2011.05.24 02:08	close	2047	0.10	114.964	116.352	114.624	2315.00	977151.00
4095	2011.05.24 21:15	buy	2048	0.10	115.593	114.437	116.171
4096	2011.05.24 21:21	close	2048	0.10	115.658	114.437	116.171	610.00	977761.00
4097	2011.05.24 21:35	buy	2049	0.10	115.597	114.441	116.175
4098	2011.05.24 21:51	buy	2050	0.10	115.600	114.444	116.178
4099	2011.05.24 22:15	close	2049	0.10	115.662	114.441	116.175	610.00	978371.00
4100	2011.05.24 22:15	close	2050	0.10	115.662	114.444	116.178	580.00	978951.00
4101	2011.05.25 11:05	sell	2051	0.10	115.128	116.279	114.552
4102	2011.05.25 11:07	close	2051	0.10	115.057	116.279	114.552	670.00	979621.00
4103	2011.05.25 11:09	sell	2052	0.10	115.118	116.269	114.542
4104	2011.05.25 11:20	sell	2053	0.10	115.213	116.365	114.637
4105	2011.05.25 13:06	close	2053	0.10	115.343	116.365	114.637	-1340.00	978281.00
4106	2011.05.25 13:22	close	2052	0.10	115.186	116.269	114.542	-720.00	977561.00
4107	2011.05.26 12:20	buy	2054	0.10	115.737	114.580	116.316
4108	2011.05.26 12:20	buy	2055	0.10	115.737	114.580	116.316
4109	2011.05.26 13:17	close	2054	0.10	115.944	114.580	116.316	2030.00	979591.00
4110	2011.05.26 13:17	close	2055	0.10	115.944	114.580	116.316	2030.00	981621.00
4111	2011.05.27 03:43	sell	2056	0.10	114.919	116.068	114.344
4112	2011.05.27 04:04	close	2056	0.10	114.856	116.068	114.344	590.00	982211.00
4113	2011.05.27 05:05	sell	2057	0.10	115.058	116.209	114.483
4114	2011.05.27 05:10	sell	2058	0.10	114.982	116.132	114.407
4115	2011.05.27 09:34	close	2057	0.10	115.328	116.209	114.483	-2740.00	979471.00
4116	2011.05.27 09:34	close	2058	0.10	115.328	116.132	114.407	-3500.00	975971.00
4117	2011.05.31 19:20	buy	2059	0.10	116.834	115.666	117.418
4118	2011.05.31 19:55	buy	2060	0.10	116.932	115.763	117.517
4119	2011.05.31 21:57	close	2059	0.10	117.118	115.666	117.418	2800.00	978771.00
4120	2011.05.31 21:57	close	2060	0.10	117.118	115.763	117.517	1820.00	980591.00
4121	2011.06.01 04:24	buy	2061	0.10	117.279	116.106	117.865
4122	2011.06.01 05:30	buy	2062	0.10	117.277	116.104	117.863
4123	2011.06.01 05:35	buy	2063	0.10	117.277	116.104	117.863
4124	2011.06.01 08:01	close	2062	0.10	117.292	116.104	117.863	110.00	980701.00
4125	2011.06.01 08:01	close	2063	0.10	117.292	116.104	117.863	110.00	980811.00
4126	2011.06.01 08:01	close	2061	0.10	117.292	116.106	117.865	90.00	980901.00
4127	2011.06.01 11:00	buy	2064	0.10	117.310	116.137	117.897
4128	2011.06.01 11:07	close	2064	0.10	117.385	116.137	117.897	710.00	981611.00
4129	2011.06.01 11:31	buy	2065	0.10	117.334	116.161	117.921
4130	2011.06.01 11:36	close	2065	0.10	117.398	116.161	117.921	600.00	982211.00
4131	2011.06.02 04:45	sell	2066	0.10	116.586	117.752	116.003
4132	2011.06.02 04:50	sell	2067	0.10	116.550	117.716	115.967
4133	2011.06.02 06:52	close	2067	0.10	116.264	117.716	115.967	2820.00	985031.00
4134	2011.06.02 06:52	close	2066	0.10	116.264	117.752	116.003	3180.00	988211.00
4135	2011.06.03 04:15	buy	2068	0.10	117.006	115.836	117.591
4136	2011.06.03 04:20	buy	2069	0.10	116.958	115.788	117.543
4137	2011.06.03 09:55	close	2068	0.10	116.847	115.836	117.591	-1630.00	986581.00
4138	2011.06.03 09:55	close	2069	0.10	116.847	115.788	117.543	-1150.00	985431.00
4139	2011.06.03 16:45	sell	2070	0.10	116.691	117.858	116.108
4140	2011.06.03 18:00	close	2070	0.10	117.288	117.858	116.108	-6010.00	979421.00
4141	2011.06.07 16:55	buy	2071	0.10	117.495	116.320	118.082
4142	2011.06.07 16:55	buy	2072	0.10	117.495	116.320	118.082
4143	2011.06.07 17:04	close	2071	0.10	117.577	116.320	118.082	780.00	980201.00
4144	2011.06.07 17:04	close	2072	0.10	117.577	116.320	118.082	780.00	980981.00
4145	2011.06.09 21:10	sell	2073	0.10	116.579	117.745	115.996
4146	2011.06.09 21:10	sell	2074	0.10	116.579	117.745	115.996
4147	2011.06.09 21:47	close	2073	0.10	116.485	117.745	115.996	900.00	981881.00
4148	2011.06.09 21:47	close	2074	0.10	116.485	117.745	115.996	900.00	982781.00
4149	2011.06.10 12:20	sell	2075	0.10	116.176	117.338	115.595
4150	2011.06.10 13:02	close	2075	0.10	116.023	117.338	115.595	1490.00	984271.00
4151	2011.06.10 15:08	sell	2076	0.10	116.002	117.162	115.422
4152	2011.06.10 15:19	close	2076	0.10	115.940	117.162	115.422	580.00	984851.00
4153	2011.06.10 15:51	sell	2077	0.10	115.983	117.143	115.403
4154	2011.06.10 15:57	close	2077	0.10	115.920	117.143	115.403	590.00	985441.00
4155	2011.06.13 04:55	sell	2078	0.10	115.540	116.695	114.962
4156	2011.06.13 05:10	sell	2079	0.10	115.588	116.744	115.010
4157	2011.06.13 05:40	sell	2080	0.10	115.493	116.648	114.916
4158	2011.06.13 09:03	close	2078	0.10	115.355	116.695	114.962	1810.00	987251.00
4159	2011.06.13 09:03	close	2079	0.10	115.355	116.744	115.010	2290.00	989541.00
4160	2011.06.13 09:03	close	2080	0.10	115.355	116.648	114.916	1340.00	990881.00
4161	2011.06.14 13:00	buy	2081	0.10	115.835	114.677	116.414
4162	2011.06.14 13:05	buy	2082	0.10	115.842	114.684	116.421
4163	2011.06.14 14:53	close	2082	0.10	115.907	114.684	116.421	610.00	991491.00
4164	2011.06.14 14:53	close	2081	0.10	115.907	114.677	116.414	680.00	992171.00
4165	2011.06.14 23:25	buy	2083	0.10	116.223	115.061	116.804
4166	2011.06.14 23:45	buy	2084	0.10	116.181	115.019	116.762
4167	2011.06.15 01:19	close	2084	0.10	116.372	115.019	116.762	1821.00	993992.00
4168	2011.06.15 01:19	close	2083	0.10	116.372	115.061	116.804	1401.00	995393.00
4169	2011.06.16 19:30	sell	2085	0.10	114.370	115.514	113.798
4170	2011.06.16 19:40	sell	2086	0.10	114.342	115.485	113.770
4171	2011.06.16 20:18	sell	2087	0.10	114.335	115.478	113.763
4172	2011.06.16 21:37	close	2085	0.10	114.121	115.514	113.798	2450.00	997843.00
4173	2011.06.16 21:37	close	2086	0.10	114.121	115.485	113.770	2170.00	1000013.00
4174	2011.06.16 21:37	close	2087	0.10	114.121	115.478	113.763	2100.00	1002113.00
4175	2011.06.17 12:17	sell	2088	0.10	114.265	115.408	113.694
4176	2011.06.17 15:25	close	2088	0.10	114.449	115.408	113.694	-1880.00	1000233.00
4177	2011.06.20 12:00	sell	2089	0.10	114.126	115.267	113.555
4178	2011.06.20 12:10	sell	2090	0.10	114.191	115.333	113.620
4179	2011.06.20 14:22	close	2090	0.10	114.121	115.333	113.620	660.00	1000893.00
4180	2011.06.20 14:22	close	2089	0.10	114.121	115.267	113.555	10.00	1000903.00
4181	2011.06.21 05:20	buy	2091	0.10	114.814	113.666	115.388
4182	2011.06.21 05:20	buy	2092	0.10	114.814	113.666	115.388
4183	2011.06.21 07:50	close	2091	0.10	114.952	113.666	115.388	1340.00	1002243.00
4184	2011.06.21 07:50	close	2092	0.10	114.952	113.666	115.388	1340.00	1003583.00
4185	2011.06.21 11:37	buy	2093	0.10	115.021	113.871	115.596
4186	2011.06.21 11:39	close	2093	0.10	115.083	113.871	115.596	580.00	1004163.00
4187	2011.06.21 11:46	buy	2094	0.10	115.023	113.873	115.598
4188	2011.06.21 11:46	close	2094	0.10	115.084	113.873	115.598	570.00	1004733.00
4189	2011.06.23 22:50	sell	2095	0.10	114.801	115.949	114.227
4190	2011.06.23 23:10	sell	2096	0.10	114.884	116.033	114.310
4191	2011.06.24 03:14	close	2095	0.10	114.752	115.949	114.227	445.00	1005178.00
4192	2011.06.24 04:34	close	2096	0.10	114.628	116.033	114.310	2515.00	1007693.00
4193	2011.06.29 06:15	buy	2097	0.10	116.251	115.088	116.832
4194	2011.06.29 06:45	buy	2098	0.10	116.287	115.124	116.868
4195	2011.06.29 06:45	buy	2099	0.10	116.287	115.124	116.868
4196	2011.06.29 07:24	close	2097	0.10	116.365	115.088	116.832	1100.00	1008793.00
4197	2011.06.29 07:24	close	2098	0.10	116.365	115.124	116.868	740.00	1009533.00
4198	2011.06.29 07:24	close	2099	0.10	116.365	115.124	116.868	740.00	1010273.00
4199	2011.06.29 16:35	buy	2100	0.10	116.039	114.879	116.619
4200	2011.06.29 18:08	close	2100	0.10	116.572	114.879	116.619	5290.00	1015563.00
4201	2011.06.30 22:00	buy	2101	0.10	116.827	115.659	117.411
4202	2011.06.30 22:15	buy	2102	0.10	116.808	115.640	117.392
4203	2011.06.30 22:30	close	2102	0.10	116.891	115.640	117.392	790.00	1016353.00
4204	2011.06.30 22:30	close	2101	0.10	116.891	115.659	117.411	600.00	1016953.00
4205	2011.07.01 11:35	buy	2103	0.10	117.094	115.923	117.679
4206	2011.07.01 11:45	close	2103	0.10	117.158	115.923	117.679	600.00	1017553.00
4207	2011.07.01 12:41	buy	2104	0.10	117.125	115.954	117.711
4208	2011.07.01 13:00	close	2104	0.10	117.186	115.954	117.711	570.00	1018123.00
4209	2011.07.07 03:40	sell	2105	0.10	115.935	117.094	115.355
4210	2011.07.07 03:40	sell	2106	0.10	115.935	117.094	115.355
4211	2011.07.07 03:50	sell	2107	0.10	115.976	117.136	115.396
4212	2011.07.07 04:51	close	2105	0.10	115.839	117.094	115.355	920.00	1019043.00
4213	2011.07.07 04:51	close	2107	0.10	115.839	117.136	115.396	1330.00	1020373.00
4214	2011.07.07 04:51	close	2106	0.10	115.839	117.094	115.355	920.00	1021293.00
4215	2011.07.08 05:30	buy	2108	0.10	116.617	115.451	117.200
4216	2011.07.08 05:30	buy	2109	0.10	116.617	115.451	117.200
4217	2011.07.08 09:15	close	2108	0.10	116.648	115.451	117.200	270.00	1021563.00
4218	2011.07.08 09:15	close	2109	0.10	116.648	115.451	117.200	270.00	1021833.00
4219	2011.07.13 06:25	sell	2110	0.10	111.251	112.364	110.695
4220	2011.07.13 06:35	sell	2111	0.10	111.330	112.443	110.773
4221	2011.07.13 09:41	close	2110	0.10	111.112	112.364	110.695	1350.00	1023183.00
4222	2011.07.13 09:41	close	2111	0.10	111.112	112.443	110.773	2140.00	1025323.00
4223	2011.07.13 20:15	buy	2112	0.10	111.679	110.562	112.237
4224	2011.07.13 20:36	close	2112	0.10	111.740	110.562	112.237	570.00	1025893.00
4225	2011.07.13 20:54	buy	2113	0.10	111.686	110.569	112.244
4226	2011.07.13 20:58	close	2113	0.10	111.747	110.569	112.244	570.00	1026463.00
4227	2011.07.14 05:00	buy	2114	0.10	111.890	110.771	112.449
4228	2011.07.14 05:05	buy	2115	0.10	111.912	110.793	112.472
4229	2011.07.14 05:12	close	2114	0.10	112.022	110.771	112.449	1280.00	1027743.00
4230	2011.07.14 05:12	close	2115	0.10	112.022	110.793	112.472	1060.00	1028803.00
4231	2011.07.14 05:14	buy	2116	0.10	111.962	110.842	112.522
4232	2011.07.14 05:26	close	2116	0.10	112.021	110.842	112.522	550.00	1029353.00
4233	2011.07.14 13:40	buy	2117	0.10	111.969	110.849	112.529
4234	2011.07.14 13:40	buy	2118	0.10	111.969	110.849	112.529
4235	2011.07.14 14:33	close	2117	0.10	112.176	110.849	112.529	2030.00	1031383.00
4236	2011.07.14 14:33	close	2118	0.10	112.176	110.849	112.529	2030.00	1033413.00
4237	2011.07.18 14:55	sell	2119	0.10	111.165	112.277	110.609
4238	2011.07.18 15:55	sell	2120	0.10	111.190	112.302	110.634
4239	2011.07.18 16:03	sell	2121	0.10	111.352	112.466	110.795
4240	2011.07.18 17:10	close	2120	0.10	111.094	112.302	110.634	920.00	1034333.00
4241	2011.07.18 17:10	close	2121	0.10	111.094	112.466	110.795	2540.00	1036873.00
4242	2011.07.18 17:10	close	2119	0.10	111.094	112.277	110.609	670.00	1037543.00
4243	2011.07.19 16:05	buy	2122	0.10	111.790	110.672	112.349
4244	2011.07.19 16:31	close	2122	0.10	111.887	110.672	112.349	930.00	1038473.00
4245	2011.07.20 05:16	buy	2123	0.10	112.082	110.961	112.642
4246	2011.07.20 05:25	buy	2124	0.10	112.052	110.931	112.612
4247	2011.07.20 09:23	close	2124	0.10	111.893	110.931	112.612	-1630.00	1036843.00
4248	2011.07.20 09:56	close	2123	0.10	112.048	110.961	112.642	-380.00	1036463.00
4249	2011.07.21 04:05	buy	2125	0.10	112.175	111.053	112.736
4250	2011.07.21 04:17	close	2125	0.10	112.235	111.053	112.736	560.00	1037023.00
4251	2011.07.22 11:50	buy	2126	0.10	113.184	112.052	113.750
4252	2011.07.22 12:45	buy	2127	0.10	113.065	111.934	113.630
4253	2011.07.22 12:50	buy	2128	0.10	113.098	111.967	113.663
4254	2011.07.22 18:00	close	2126	0.10	112.534	112.052	113.750	-6540.00	1030483.00
4255	2011.07.22 18:00	close	2127	0.10	112.533	111.934	113.630	-5360.00	1025123.00
4256	2011.07.22 18:00	close	2128	0.10	112.532	111.967	113.663	-5700.00	1019423.00
4257	2011.07.26 13:25	buy	2129	0.10	113.001	111.871	113.566
4258	2011.07.26 13:30	buy	2130	0.10	113.017	111.887	113.582
4259	2011.07.26 14:16	close	2129	0.10	113.071	111.871	113.566	660.00	1020083.00
4260	2011.07.26 14:16	close	2130	0.10	113.071	111.887	113.582	500.00	1020583.00
4261	2011.07.27 12:25	sell	2131	0.10	112.723	113.850	112.159
4262	2011.07.27 12:32	close	2131	0.10	112.662	113.850	112.159	570.00	1021153.00
4263	2011.07.27 16:22	sell	2132	0.10	112.577	113.703	112.014
4264	2011.07.27 16:30	sell	2133	0.10	112.578	113.704	112.015
4265	2011.07.27 16:33	close	2133	0.10	112.517	113.704	112.015	570.00	1021723.00
4266	2011.07.27 16:33	close	2132	0.10	112.517	113.703	112.014	560.00	1022283.00
4267	2011.07.28 04:00	sell	2134	0.10	112.054	113.175	111.494
4268	2011.07.28 04:24	close	2134	0.10	111.975	113.175	111.494	750.00	1023033.00
4269	2011.07.28 21:55	sell	2135	0.10	111.359	112.473	110.802
4270	2011.07.28 21:55	sell	2136	0.10	111.359	112.473	110.802
4271	2011.07.28 22:32	close	2135	0.10	111.256	112.473	110.802	990.00	1024023.00
4272	2011.07.28 22:32	close	2136	0.10	111.256	112.473	110.802	990.00	1025013.00
4273	2011.07.28 23:26	sell	2137	0.10	111.303	112.416	110.746
4274	2011.07.28 23:26	sell	2138	0.10	111.303	112.416	110.746
4275	2011.07.29 03:42	close	2137	0.10	111.295	112.416	110.746	35.00	1025048.00
4276	2011.07.29 03:42	close	2138	0.10	111.295	112.416	110.746	35.00	1025083.00
4277	2011.07.29 12:34	sell	2139	0.10	110.940	112.049	110.385
4278	2011.07.29 13:08	close	2139	0.10	110.881	112.049	110.385	550.00	1025633.00
4279	2011.08.01 12:20	buy	2140	0.10	111.589	110.473	112.147
4280	2011.08.01 12:29	close	2140	0.10	111.655	110.473	112.147	620.00	1026253.00
4281	2011.08.01 12:44	buy	2141	0.10	111.598	110.482	112.156
4282	2011.08.01 12:50	buy	2142	0.10	111.579	110.463	112.137
4283	2011.08.01 12:56	close	2141	0.10	111.658	110.482	112.156	560.00	1026813.00
4284	2011.08.01 12:56	close	2142	0.10	111.658	110.463	112.137	750.00	1027563.00
4285	2011.08.01 13:09	buy	2143	0.10	111.602	110.486	112.160
4286	2011.08.01 16:23	s/l	2143	0.10	110.486	110.486	112.160	-11200.00	1016363.00
4287	2011.08.02 02:40	sell	2144	0.10	110.608	111.714	110.055
4288	2011.08.02 03:18	close	2144	0.10	110.154	111.714	110.055	4500.00	1020863.00
4289	2011.08.02 04:00	sell	2145	0.10	110.454	111.559	109.902
4290	2011.08.02 08:06	close	2145	0.10	110.296	111.559	109.902	1540.00	1022403.00
4291	2011.08.03 02:30	sell	2146	0.10	109.685	110.782	109.137
4292	2011.08.03 02:35	sell	2147	0.10	109.721	110.818	109.172
4293	2011.08.03 03:04	close	2146	0.10	109.526	110.782	109.137	1550.00	1023953.00
4294	2011.08.03 03:04	close	2147	0.10	109.526	110.818	109.172	1910.00	1025863.00
4295	2011.08.05 14:30	sell	2148	0.10	111.255	112.368	110.699
4296	2011.08.05 14:45	sell	2149	0.10	111.072	112.183	110.517
4297	2011.08.05 14:55	sell	2150	0.10	111.154	112.266	110.598
4298	2011.08.05 15:30	s/l	2149	0.10	112.183	112.183	110.517	-11150.00	1014713.00
4299	2011.08.05 16:51	close	2148	0.10	111.308	112.368	110.699	-570.00	1014143.00
4300	2011.08.05 16:51	close	2150	0.10	111.308	112.266	110.598	-1580.00	1012563.00
4301	2011.08.08 06:20	buy	2151	0.10	111.896	110.777	112.455
4302	2011.08.08 06:30	buy	2152	0.10	111.923	110.804	112.483
4303	2011.08.08 09:19	close	2151	0.10	111.705	110.777	112.455	-1950.00	1010613.00
4304	2011.08.08 09:38	close	2152	0.10	111.854	110.804	112.483	-730.00	1009883.00
4305	2011.08.09 11:05	sell	2153	0.10	109.991	111.091	109.441
4306	2011.08.09 11:20	close	2153	0.10	109.933	111.091	109.441	540.00	1010423.00
4307	2011.08.09 11:25	sell	2154	0.10	110.060	111.161	109.510
4308	2011.08.09 11:25	close	2154	0.10	109.935	111.161	109.510	1210.00	1011633.00
4309	2011.08.09 11:26	sell	2155	0.10	109.996	111.096	109.446
4310	2011.08.09 11:31	close	2155	0.10	109.938	111.096	109.446	540.00	1012173.00
4311	2011.08.09 14:25	sell	2156	0.10	110.062	111.163	109.512
4312	2011.08.09 14:27	close	2156	0.10	109.878	111.163	109.512	1800.00	1013973.00
4313	2011.08.09 14:29	sell	2157	0.10	109.937	111.036	109.387
4314	2011.08.09 14:45	close	2157	0.10	109.881	111.036	109.387	520.00	1014493.00
4315	2011.08.09 14:48	sell	2158	0.10	109.940	111.039	109.390
4316	2011.08.09 14:55	sell	2159	0.10	110.044	111.144	109.494
4317	2011.08.09 14:55	sell	2160	0.10	110.044	111.144	109.494
4318	2011.08.09 16:40	close	2159	0.10	109.955	111.144	109.494	850.00	1015343.00
4319	2011.08.09 16:40	close	2160	0.10	109.955	111.144	109.494	850.00	1016193.00
4320	2011.08.09 16:40	close	2158	0.10	109.955	111.039	109.390	-190.00	1016003.00
4321	2011.08.09 22:55	sell	2161	0.10	110.225	111.327	109.674
4322	2011.08.09 22:58	sell	2162	0.10	110.413	111.517	109.861
4323	2011.08.10 03:05	close	2162	0.10	110.541	111.517	109.861	-1325.00	1014678.00
4324	2011.08.10 03:05	close	2161	0.10	110.541	111.327	109.674	-3205.00	1011473.00
4325	2011.08.10 05:15	buy	2163	0.10	110.207	109.105	110.758
4326	2011.08.10 05:20	buy	2164	0.10	110.203	109.101	110.754
4327	2011.08.10 08:32	close	2163	0.10	110.442	109.105	110.758	2310.00	1013783.00
4328	2011.08.10 08:32	close	2164	0.10	110.442	109.101	110.754	2350.00	1016133.00
4329	2011.08.11 13:56	sell	2165	0.10	108.902	109.991	108.357
4330	2011.08.11 13:57	close	2165	0.10	108.841	109.991	108.357	570.00	1016703.00
4331	2011.08.11 16:00	sell	2166	0.10	108.709	109.796	108.165
4332	2011.08.11 16:05	close	2166	0.10	108.648	109.796	108.165	570.00	1017273.00
4333	2011.08.11 16:07	sell	2167	0.10	108.708	109.795	108.164
4334	2011.08.11 16:09	close	2167	0.10	108.649	109.795	108.164	550.00	1017823.00
4335	2011.08.11 16:10	sell	2168	0.10	108.708	109.795	108.164
4336	2011.08.11 19:17	close	2168	0.10	108.930	109.795	108.164	-2260.00	1015563.00
4337	2011.08.15 13:15	buy	2169	0.10	109.644	108.548	110.192
4338	2011.08.15 13:15	buy	2170	0.10	109.644	108.548	110.192
4339	2011.08.15 14:57	close	2169	0.10	109.922	108.548	110.192	2740.00	1018303.00
4340	2011.08.15 14:57	close	2170	0.10	109.922	108.548	110.192	2740.00	1021043.00
4341	2011.08.19 03:15	sell	2171	0.10	109.726	110.823	109.177
4342	2011.08.19 03:15	sell	2172	0.10	109.726	110.823	109.177
4343	2011.08.19 04:31	close	2171	0.10	109.661	110.823	109.177	610.00	1021653.00
4344	2011.08.19 04:31	close	2172	0.10	109.661	110.823	109.177	610.00	1022263.00
4345	2011.08.19 13:55	sell	2173	0.10	109.427	110.521	108.880
4346	2011.08.19 14:00	sell	2174	0.10	109.492	110.587	108.945
4347	2011.08.19 17:14	close	2174	0.10	109.818	110.587	108.945	-3300.00	1018963.00
4348	2011.08.19 17:14	close	2173	0.10	109.818	110.521	108.880	-3950.00	1015013.00
4349	2011.08.23 15:30	buy	2175	0.10	110.705	109.598	111.259
4350	2011.08.23 15:35	buy	2176	0.10	110.622	109.516	111.175
4351	2011.08.23 18:38	close	2176	0.10	110.384	109.516	111.175	-2420.00	1012593.00
4352	2011.08.23 18:38	close	2175	0.10	110.384	109.598	111.259	-3250.00	1009343.00
4353	2011.08.25 16:55	buy	2177	0.10	111.166	110.054	111.722
4354	2011.08.25 16:55	buy	2178	0.10	111.166	110.054	111.722
4355	2011.08.25 18:24	close	2177	0.10	111.264	110.054	111.722	940.00	1010283.00
4356	2011.08.25 18:24	close	2178	0.10	111.264	110.054	111.722	940.00	1011223.00
4357	2011.08.25 23:45	buy	2179	0.10	111.354	110.240	111.911
4358	2011.08.25 23:46	close	2179	0.10	111.416	110.240	111.911	580.00	1011803.00
4359	2011.08.29 21:00	buy	2180	0.10	111.510	110.395	112.068
4360	2011.08.29 21:15	close	2180	0.10	111.583	110.395	112.068	690.00	1012493.00
4361	2011.08.30 21:10	sell	2181	0.10	110.723	111.830	110.169
4362	2011.08.30 22:35	sell	2182	0.10	110.823	111.931	110.269
4363	2011.08.30 22:40	sell	2183	0.10	110.822	111.930	110.268
4364	2011.08.31 00:29	close	2182	0.10	110.690	111.931	110.269	1285.00	1013778.00
4365	2011.08.31 00:29	close	2183	0.10	110.690	111.930	110.268	1275.00	1015053.00
4366	2011.08.31 00:29	close	2181	0.10	110.690	111.830	110.169	285.00	1015338.00
4367	2011.09.01 13:18	sell	2184	0.10	110.173	111.275	109.622
4368	2011.09.01 13:20	close	2184	0.10	110.113	111.275	109.622	560.00	1015898.00
4369	2011.09.02 03:20	sell	2185	0.10	109.710	110.807	109.161
4370	2011.09.02 03:20	sell	2186	0.10	109.710	110.807	109.161
4371	2011.09.02 05:38	close	2185	0.10	109.662	110.807	109.161	440.00	1016338.00
4372	2011.09.02 05:38	close	2186	0.10	109.662	110.807	109.161	440.00	1016778.00
4373	2011.09.02 14:16	sell	2187	0.10	109.443	110.537	108.896
4374	2011.09.02 14:20	sell	2188	0.10	109.480	110.575	108.933
4375	2011.09.02 15:30	close	2188	0.10	109.391	110.575	108.933	850.00	1017628.00
4376	2011.09.02 15:30	close	2187	0.10	109.391	110.537	108.896	480.00	1018108.00
4377	2011.09.05 11:40	sell	2189	0.10	108.669	109.756	108.126
4378	2011.09.05 11:48	close	2189	0.10	108.612	109.756	108.126	530.00	1018638.00
4379	2011.09.05 11:52	sell	2190	0.10	108.668	109.755	108.125
4380	2011.09.05 11:59	close	2190	0.10	108.609	109.755	108.125	550.00	1019188.00
4381	2011.09.05 12:02	sell	2191	0.10	108.665	109.752	108.122
4382	2011.09.05 12:34	close	2191	0.10	108.610	109.752	108.122	510.00	1019698.00
4383	2011.09.05 16:20	sell	2192	0.10	108.602	109.688	108.059
4384	2011.09.05 16:29	close	2192	0.10	108.541	109.688	108.059	570.00	1020268.00
4385	2011.09.06 15:16	buy	2193	0.10	108.948	107.859	109.493
4386	2011.09.06 15:33	close	2193	0.10	109.004	107.859	109.493	520.00	1020788.00
4387	2011.09.06 15:43	buy	2194	0.10	108.946	107.857	109.491
4388	2011.09.06 16:04	close	2194	0.10	109.001	107.857	109.491	510.00	1021298.00
4389	2011.09.09 05:30	sell	2195	0.10	107.956	109.036	107.416
4390	2011.09.09 05:45	sell	2196	0.10	107.947	109.026	107.407
4391	2011.09.09 05:50	sell	2197	0.10	107.953	109.033	107.413
4392	2011.09.09 07:10	close	2195	0.10	107.792	109.036	107.416	1600.00	1022898.00
4393	2011.09.09 07:10	close	2197	0.10	107.792	109.033	107.413	1570.00	1024468.00
4394	2011.09.09 07:10	close	2196	0.10	107.792	109.026	107.407	1510.00	1025978.00
4395	2011.09.12 19:00	sell	2198	0.10	105.170	106.222	104.644
4396	2011.09.12 19:39	close	2198	0.10	105.031	106.222	104.644	1350.00	1027328.00
4397	2011.09.12 19:58	sell	2199	0.10	105.077	106.128	104.552
4398	2011.09.12 20:10	close	2199	0.10	105.023	106.128	104.552	500.00	1027828.00
4399	2011.09.12 22:50	sell	2200	0.10	105.352	106.406	104.825
4400	2011.09.12 23:00	sell	2201	0.10	105.587	106.643	105.059
4401	2011.09.13 00:57	close	2200	0.10	105.343	106.406	104.825	45.00	1027873.00
4402	2011.09.13 03:00	close	2201	0.10	105.250	106.643	105.059	3325.00	1031198.00
4403	2011.09.13 13:50	sell	2202	0.10	105.135	106.186	104.609
4404	2011.09.13 13:55	sell	2203	0.10	105.125	106.176	104.599
4405	2011.09.13 14:08	close	2203	0.10	104.977	106.176	104.599	1440.00	1032638.00
4406	2011.09.13 14:08	close	2202	0.10	104.977	106.186	104.609	1540.00	1034178.00
4407	2011.09.16 16:30	sell	2204	0.10	105.945	107.004	105.415
4408	2011.09.16 16:32	close	2204	0.10	105.877	107.004	105.415	640.00	1034818.00
4409	2011.09.16 16:34	sell	2205	0.10	105.932	106.991	105.402
4410	2011.09.16 16:38	close	2205	0.10	105.877	106.991	105.402	510.00	1035328.00
4411	2011.09.19 23:40	sell	2206	0.10	104.771	105.819	104.247
4412	2011.09.20 01:21	close	2206	0.10	104.573	105.819	104.247	1935.00	1037263.00
4413	2011.09.20 03:50	sell	2207	0.10	104.533	105.578	104.010
4414	2011.09.20 03:55	close	2207	0.10	104.464	105.578	104.010	650.00	1037913.00
4415	2011.09.20 04:02	sell	2208	0.10	104.518	105.563	103.995
4416	2011.09.20 04:10	close	2208	0.10	104.462	105.563	103.995	520.00	1038433.00
4417	2011.09.21 16:00	sell	2209	0.10	104.365	105.409	103.843
4418	2011.09.21 16:00	close	2209	0.10	104.290	105.409	103.843	710.00	1039143.00
4419	2011.09.21 16:02	sell	2210	0.10	104.346	105.389	103.824
4420	2011.09.21 16:15	sell	2211	0.10	104.346	105.389	103.824
4421	2011.09.21 21:25	close	2211	0.10	104.798	105.389	103.824	-4560.00	1034583.00
4422	2011.09.21 21:25	close	2210	0.10	104.798	105.389	103.824	-4560.00	1030023.00
4423	2011.09.21 22:00	buy	2212	0.10	104.712	103.665	105.236
4424	2011.09.21 22:04	close	2212	0.10	104.783	103.665	105.236	670.00	1030693.00
4425	2011.09.21 22:25	buy	2213	0.10	104.629	103.583	105.152
4426	2011.09.22 03:00	close	2213	0.10	104.129	103.583	105.152	-5089.00	1025604.00
4427	2011.09.22 05:10	sell	2214	0.10	104.237	105.279	103.716
4428	2011.09.22 05:15	sell	2215	0.10	104.222	105.264	103.701
4429	2011.09.22 05:30	close	2214	0.10	104.129	105.279	103.716	1040.00	1026644.00
4430	2011.09.22 05:30	close	2215	0.10	104.129	105.264	103.701	890.00	1027534.00
4431	2011.09.23 03:20	sell	2216	0.10	103.345	104.378	102.828
4432	2011.09.23 03:35	sell	2217	0.10	103.243	104.275	102.727
4433	2011.09.23 04:16	sell	2218	0.10	103.177	104.209	102.661
4434	2011.09.23 07:26	close	2216	0.10	103.144	104.378	102.828	1970.00	1029504.00
4435	2011.09.23 07:36	close	2217	0.10	103.001	104.275	102.727	2380.00	1031884.00
4436	2011.09.23 07:36	close	2218	0.10	103.001	104.209	102.661	1720.00	1033604.00
4437	2011.09.26 03:45	buy	2219	0.10	102.936	101.907	103.451
4438	2011.09.26 10:35	close	2219	0.10	102.455	101.907	103.451	-4850.00	1028754.00
4439	2011.09.26 11:55	sell	2220	0.10	102.853	103.882	102.339
4440	2011.09.26 12:15	sell	2221	0.10	102.967	103.997	102.452
4441	2011.09.26 12:35	sell	2222	0.10	102.844	103.872	102.330
4442	2011.09.26 16:13	close	2221	0.10	102.934	103.997	102.452	290.00	1029044.00
4443	2011.09.26 16:13	close	2222	0.10	102.934	103.872	102.330	-940.00	1028104.00
4444	2011.09.26 16:32	close	2220	0.10	102.794	103.882	102.339	550.00	1028654.00
4445	2011.09.27 03:00	buy	2223	0.10	103.145	102.114	103.661
4446	2011.09.27 04:39	close	2223	0.10	103.175	102.114	103.661	260.00	1028914.00
4447	2011.09.28 04:10	buy	2224	0.10	103.882	102.843	104.401
4448	2011.09.28 04:50	buy	2225	0.10	103.967	102.927	104.487
4449	2011.09.28 08:14	close	2224	0.10	103.877	102.843	104.401	-90.00	1028824.00
4450	2011.09.28 09:26	close	2225	0.10	103.994	102.927	104.487	230.00	1029054.00
4451	2011.09.28 15:45	buy	2226	0.10	104.154	103.112	104.675
4452	2011.09.28 16:51	close	2226	0.10	104.201	103.112	104.675	430.00	1029484.00
4453	2011.09.29 05:00	sell	2227	0.10	103.762	104.800	103.243
4454	2011.09.29 05:05	sell	2228	0.10	103.686	104.723	103.168
4455	2011.09.29 09:47	close	2228	0.10	104.080	104.723	103.168	-3980.00	1025504.00
4456	2011.09.29 09:47	close	2227	0.10	104.080	104.800	103.243	-3220.00	1022284.00
4457	2011.09.29 19:40	buy	2229	0.10	104.315	103.272	104.837
4458	2011.09.29 20:10	buy	2230	0.10	104.338	103.295	104.860
4459	2011.09.29 20:20	buy	2231	0.10	104.312	103.269	104.834
4460	2011.09.29 22:36	close	2230	0.10	104.213	103.295	104.860	-1290.00	1020994.00
4461	2011.09.29 22:36	close	2231	0.10	104.213	103.269	104.834	-1030.00	1019964.00
4462	2011.09.29 23:01	close	2229	0.10	104.356	103.272	104.837	370.00	1020334.00
4463	2011.09.30 12:00	sell	2232	0.10	104.057	105.098	103.537
4464	2011.09.30 13:24	close	2232	0.10	103.778	105.098	103.537	2750.00	1023084.00
4465	2011.10.04 16:40	sell	2233	0.10	101.293	102.306	100.787
4466	2011.10.04 16:55	sell	2234	0.10	101.253	102.266	100.747
4467	2011.10.04 17:01	close	2233	0.10	101.107	102.306	100.787	1820.00	1024904.00
4468	2011.10.04 17:01	close	2234	0.10	101.107	102.266	100.747	1420.00	1026324.00
4469	2011.10.05 04:10	buy	2235	0.10	101.683	100.666	102.191
4470	2011.10.05 04:30	buy	2236	0.10	101.750	100.733	102.259
4471	2011.10.05 07:56	close	2236	0.10	102.024	100.733	102.259	2700.00	1029024.00
4472	2011.10.05 07:56	close	2235	0.10	102.024	100.666	102.191	3370.00	1032394.00
4473	2011.10.05 16:34	buy	2237	0.10	102.181	101.159	102.692
4474	2011.10.05 16:35	close	2237	0.10	102.234	101.159	102.692	490.00	1032884.00
4475	2011.10.05 19:19	buy	2238	0.10	102.255	101.232	102.766
4476	2011.10.05 19:24	close	2238	0.10	102.309	101.232	102.766	500.00	1033384.00
4477	2011.10.05 23:45	buy	2239	0.10	102.384	101.360	102.896
4478	2011.10.05 23:57	close	2239	0.10	102.440	101.360	102.896	520.00	1033904.00
4479	2011.10.07 04:30	buy	2240	0.10	102.828	101.800	103.342
4480	2011.10.07 04:40	buy	2241	0.10	102.854	101.825	103.368
4481	2011.10.07 04:44	close	2240	0.10	102.919	101.800	103.342	870.00	1034774.00
4482	2011.10.07 04:44	close	2241	0.10	102.919	101.825	103.368	610.00	1035384.00
4483	2011.10.11 11:00	buy	2242	0.10	104.554	103.508	105.077
4484	2011.10.11 11:10	buy	2243	0.10	104.548	103.503	105.071
4485	2011.10.11 11:19	close	2243	0.10	104.610	103.503	105.071	580.00	1035964.00
4486	2011.10.11 11:19	close	2242	0.10	104.610	103.508	105.077	520.00	1036484.00
4487	2011.10.11 11:25	buy	2244	0.10	104.557	103.511	105.080
4488	2011.10.11 11:29	close	2244	0.10	104.612	103.511	105.080	510.00	1036994.00
4489	2011.10.11 11:31	buy	2245	0.10	104.558	103.512	105.081
4490	2011.10.11 14:15	close	2245	0.10	104.310	103.512	105.081	-2520.00	1034474.00
4491	2011.10.11 23:35	buy	2246	0.10	104.585	103.539	105.108
4492	2011.10.11 23:45	buy	2247	0.10	104.555	103.509	105.078
4493	2011.10.12 02:14	close	2247	0.10	104.676	103.509	105.078	1121.00	1035595.00
4494	2011.10.12 02:14	close	2246	0.10	104.676	103.539	105.108	821.00	1036416.00
4495	2011.10.13 06:15	buy	2248	0.10	106.208	105.146	106.739
4496	2011.10.13 07:09	close	2248	0.10	106.368	105.146	106.739	1560.00	1037976.00
4497	2011.10.13 11:11	buy	2249	0.10	106.343	105.280	106.875
4498	2011.10.13 11:20	buy	2250	0.10	106.226	105.164	106.757
4499	2011.10.13 12:48	s/l	2249	0.10	105.280	105.280	106.875	-10670.00	1027306.00
4500	2011.10.13 16:53	s/l	2250	0.10	105.164	105.164	106.757	-10660.00	1016646.00
4501	2011.10.13 20:35	sell	2251	0.10	105.871	106.930	105.342
4502	2011.10.14 00:13	close	2251	0.10	105.872	106.930	105.342	-55.00	1016591.00
4503	2011.10.17 06:55	buy	2252	0.10	106.873	105.804	107.407
4504	2011.10.17 09:40	close	2252	0.10	106.997	105.804	107.407	1200.00	1017791.00
4505	2011.10.17 13:05	buy	2253	0.10	106.934	105.865	107.469
4506	2011.10.17 13:45	buy	2254	0.10	106.707	105.640	107.241
4507	2011.10.17 17:00	s/l	2253	0.10	105.865	105.865	107.469	-10730.00	1007061.00
4508	2011.10.17 17:16	s/l	2254	0.10	105.640	105.640	107.241	-10710.00	996351.00
4509	2011.10.18 06:55	sell	2255	0.10	105.886	106.945	105.357
4510	2011.10.18 09:16	close	2255	0.10	105.715	106.945	105.357	1670.00	998021.00
4511	2011.10.18 20:05	sell	2256	0.10	105.588	106.644	105.060
4512	2011.10.18 20:15	sell	2257	0.10	105.522	106.577	104.994
4513	2011.10.18 20:35	sell	2258	0.10	105.535	106.590	105.007
4514	2011.10.19 00:05	close	2256	0.10	105.572	106.644	105.060	115.00	998136.00
4515	2011.10.19 00:05	close	2257	0.10	105.572	106.577	104.994	-545.00	997591.00
4516	2011.10.19 00:53	close	2258	0.10	105.438	106.590	105.007	925.00	998516.00
4517	2011.10.19 16:23	buy	2259	0.10	106.135	105.074	106.666
4518	2011.10.19 23:46	close	2259	0.10	105.673	105.074	106.666	-4660.00	993856.00
4519	2011.10.20 12:20	sell	2260	0.10	105.466	106.521	104.939
4520	2011.10.20 12:25	sell	2261	0.10	105.581	106.637	105.053
4521	2011.10.20 16:06	close	2260	0.10	105.853	106.521	104.939	-3910.00	989946.00
4522	2011.10.20 16:06	close	2261	0.10	105.853	106.637	105.053	-2760.00	987186.00
4523	2011.10.20 16:15	buy	2262	0.10	105.622	104.566	106.150
4524	2011.10.20 16:29	close	2262	0.10	105.815	104.566	106.150	1890.00	989076.00
4525	2011.10.20 16:31	buy	2263	0.10	105.760	104.702	106.289
4526	2011.10.20 16:31	close	2263	0.10	105.816	104.702	106.289	520.00	989596.00
4527	2011.10.20 16:32	buy	2264	0.10	105.759	104.701	106.288
4528	2011.10.20 16:50	close	2264	0.10	105.815	104.701	106.288	520.00	990116.00
4529	2011.10.21 12:19	sell	2265	0.10	105.594	106.650	105.066
4530	2011.10.21 13:41	close	2265	0.10	105.545	106.650	105.066	450.00	990566.00
4531	2011.10.24 11:05	buy	2266	0.10	105.915	104.856	106.445
4532	2011.10.24 11:07	close	2266	0.10	105.973	104.856	106.445	540.00	991106.00
4533	2011.10.24 11:11	buy	2267	0.10	105.915	104.856	106.445
4534	2011.10.24 15:45	close	2267	0.10	105.503	104.856	106.445	-4160.00	986946.00
4535	2011.10.26 21:20	sell	2268	0.10	105.565	106.621	105.037
4536	2011.10.26 21:20	sell	2269	0.10	105.565	106.621	105.037
4537	2011.10.27 00:49	close	2268	0.10	105.801	106.621	105.037	-2405.00	984541.00
4538	2011.10.27 00:49	close	2269	0.10	105.801	106.621	105.037	-2405.00	982136.00
4539	2011.10.27 12:49	buy	2270	0.10	106.197	105.135	106.728
4540	2011.10.27 12:49	buy	2271	0.10	106.197	105.135	106.728
4541	2011.10.27 12:51	close	2270	0.10	106.252	105.135	106.728	510.00	982646.00
4542	2011.10.27 12:51	close	2271	0.10	106.252	105.135	106.728	510.00	983156.00
4543	2011.10.27 13:06	buy	2272	0.10	106.201	105.139	106.732
4544	2011.10.27 13:06	buy	2273	0.10	106.201	105.139	106.732
4545	2011.10.27 13:27	close	2272	0.10	106.258	105.139	106.732	530.00	983686.00
4546	2011.10.27 13:27	close	2273	0.10	106.258	105.139	106.732	530.00	984216.00
4547	2011.10.28 11:00	buy	2274	0.10	107.454	106.379	107.991
4548	2011.10.28 11:15	close	2274	0.10	107.582	106.379	107.991	1240.00	985456.00
4549	2011.10.28 11:46	buy	2275	0.10	107.538	106.463	108.076
4550	2011.10.28 11:50	buy	2276	0.10	107.537	106.462	108.075
4551	2011.10.28 11:50	buy	2277	0.10	107.537	106.462	108.075
4552	2011.10.28 12:06	close	2276	0.10	107.595	106.462	108.075	540.00	985996.00
4553	2011.10.28 12:06	close	2275	0.10	107.595	106.463	108.076	530.00	986526.00
4554	2011.10.28 12:06	close	2277	0.10	107.595	106.462	108.075	540.00	987066.00
4555	2011.10.28 12:16	buy	2278	0.10	107.541	106.466	108.079
4556	2011.10.28 12:16	buy	2279	0.10	107.541	106.466	108.079
4557	2011.10.28 12:16	buy	2280	0.10	107.541	106.466	108.079
4558	2011.10.28 12:53	close	2278	0.10	107.591	106.466	108.079	460.00	987526.00
4559	2011.10.28 12:53	close	2279	0.10	107.591	106.466	108.079	460.00	987986.00
4560	2011.10.28 12:53	close	2280	0.10	107.591	106.466	108.079	460.00	988446.00
4561	2011.10.31 19:30	buy	2281	0.10	108.480	107.395	109.022
4562	2011.11.01 02:15	close	2281	0.10	108.439	107.395	109.022	-499.00	987947.00
4563	2011.11.01 03:10	sell	2282	0.10	108.652	109.739	108.109
4564	2011.11.01 03:17	close	2282	0.10	108.489	109.739	108.109	1590.00	989537.00
4565	2011.11.01 21:50	sell	2283	0.10	107.467	108.542	106.930
4566	2011.11.01 22:52	close	2283	0.10	107.228	108.542	106.930	2350.00	991887.00
4567	2011.11.01 23:34	sell	2284	0.10	107.286	108.359	106.750
4568	2011.11.01 23:38	close	2284	0.10	107.228	108.359	106.750	540.00	992427.00
4569	2011.11.01 23:39	sell	2285	0.10	107.287	108.360	106.751
4570	2011.11.02 01:54	close	2285	0.10	107.239	108.360	106.751	435.00	992862.00
4571	2011.11.02 05:43	sell	2286	0.10	107.151	108.223	106.615
4572	2011.11.02 05:53	close	2286	0.10	107.092	108.223	106.615	550.00	993412.00
4573	2011.11.02 05:58	sell	2287	0.10	107.150	108.222	106.614
4574	2011.11.02 08:03	close	2287	0.10	107.098	108.222	106.614	480.00	993892.00
4575	2011.11.03 11:50	sell	2288	0.10	106.988	108.058	106.453
4576	2011.11.03 11:50	sell	2289	0.10	106.988	108.058	106.453
4577	2011.11.03 15:45	close	2288	0.10	107.381	108.058	106.453	-3970.00	989922.00
4578	2011.11.03 15:45	close	2289	0.10	107.381	108.058	106.453	-3970.00	985952.00
4579	2011.11.03 16:00	buy	2290	0.10	107.300	106.227	107.837
4580	2011.11.03 16:20	buy	2291	0.10	107.219	106.147	107.755
4581	2011.11.03 17:27	close	2291	0.10	107.120	106.147	107.755	-1030.00	984922.00
4582	2011.11.03 17:41	close	2290	0.10	107.267	106.227	107.837	-370.00	984552.00
4583	2011.11.04 05:10	buy	2292	0.10	107.758	106.680	108.297
4584	2011.11.04 05:15	buy	2293	0.10	107.733	106.656	108.272
4585	2011.11.04 07:36	close	2292	0.10	107.776	106.680	108.297	140.00	984692.00
4586	2011.11.04 07:36	close	2293	0.10	107.776	106.656	108.272	390.00	985082.00
4587	2011.11.07 13:45	sell	2294	0.10	107.417	108.491	106.880
4588	2011.11.07 13:50	sell	2295	0.10	107.405	108.479	106.868
4589	2011.11.07 15:14	close	2295	0.10	107.279	108.479	106.868	1220.00	986302.00
4590	2011.11.07 15:14	close	2294	0.10	107.279	108.491	106.880	1340.00	987642.00
4591	2011.11.10 12:10	sell	2296	0.10	105.665	106.722	105.137
4592	2011.11.10 12:35	sell	2297	0.10	105.477	106.532	104.950
4593	2011.11.10 14:00	sell	2298	0.10	105.576	106.632	105.048
4594	2011.11.10 16:50	close	2296	0.10	105.631	106.722	105.137	300.00	987942.00
4595	2011.11.10 16:50	close	2297	0.10	105.631	106.532	104.950	-1580.00	986362.00
4596	2011.11.10 16:56	close	2298	0.10	105.484	106.632	105.048	880.00	987242.00
4597	2011.11.14 06:15	buy	2299	0.10	106.201	105.139	106.732
4598	2011.11.14 06:15	buy	2300	0.10	106.201	105.139	106.732
4599	2011.11.14 13:12	s/l	2299	0.10	105.139	105.139	106.732	-10660.00	976582.00
4600	2011.11.14 13:12	s/l	2300	0.10	105.139	105.139	106.732	-10660.00	965922.00
4601	2011.11.15 02:35	sell	2301	0.10	105.069	106.120	104.544
4602	2011.11.15 03:10	sell	2302	0.10	105.119	106.170	104.593
4603	2011.11.15 03:15	sell	2303	0.10	105.083	106.134	104.558
4604	2011.11.15 03:16	close	2302	0.10	104.995	106.170	104.593	1200.00	967122.00
4605	2011.11.15 03:16	close	2303	0.10	104.995	106.134	104.558	840.00	967962.00
4606	2011.11.15 03:16	close	2301	0.10	104.995	106.120	104.544	700.00	968662.00
4607	2011.11.15 04:44	sell	2304	0.10	105.409	106.463	104.882
4608	2011.11.15 04:45	sell	2305	0.10	105.193	106.245	104.667
4609	2011.11.15 05:12	close	2305	0.10	104.977	106.245	104.667	2120.00	970782.00
4610	2011.11.15 05:12	close	2304	0.10	104.977	106.463	104.882	4280.00	975062.00
4611	2011.11.16 11:40	sell	2306	0.10	104.029	105.069	103.509
4612	2011.11.16 12:00	sell	2307	0.10	104.127	105.168	103.606
4613	2011.11.16 12:10	sell	2308	0.10	104.177	105.219	103.656
4614	2011.11.16 12:41	close	2306	0.10	103.801	105.069	103.509	2240.00	977302.00
4615	2011.11.16 12:41	close	2307	0.10	103.801	105.168	103.606	3220.00	980522.00
4616	2011.11.16 12:41	close	2308	0.10	103.801	105.219	103.656	3720.00	984242.00
4617	2011.11.16 14:25	sell	2309	0.10	103.943	104.982	103.423
4618	2011.11.16 14:30	sell	2310	0.10	103.879	104.918	103.360
4619	2011.11.16 14:49	close	2310	0.10	103.753	104.918	103.360	1220.00	985462.00
4620	2011.11.16 14:49	close	2309	0.10	103.753	104.982	103.423	1860.00	987322.00
4621	2011.11.17 04:35	sell	2311	0.10	103.736	104.773	103.217
4622	2011.11.17 04:45	sell	2312	0.10	103.751	104.789	103.232
4623	2011.11.17 09:13	close	2312	0.10	103.909	104.789	103.232	-1620.00	985702.00
4624	2011.11.17 09:13	close	2311	0.10	103.909	104.773	103.217	-1770.00	983932.00
4625	2011.11.21 16:10	sell	2313	0.10	103.524	104.559	103.006
4626	2011.11.21 16:16	sell	2314	0.10	103.497	104.532	102.980
4627	2011.11.21 16:39	close	2314	0.10	103.443	104.532	102.980	500.00	984432.00
4628	2011.11.21 16:39	close	2313	0.10	103.443	104.559	103.006	770.00	985202.00
4629	2011.11.24 06:30	sell	2315	0.10	103.103	104.134	102.587
4630	2011.11.24 06:30	sell	2316	0.10	103.103	104.134	102.587
4631	2011.11.24 06:33	close	2315	0.10	103.047	104.134	102.587	520.00	985722.00
4632	2011.11.24 06:33	close	2316	0.10	103.047	104.134	102.587	520.00	986242.00
4633	2011.11.25 15:27	sell	2317	0.10	102.724	103.751	102.210
4634	2011.11.25 15:35	close	2317	0.10	102.670	103.751	102.210	500.00	986742.00
4635	2011.11.25 15:45	sell	2318	0.10	102.747	103.774	102.233
4636	2011.11.25 18:00	close	2318	0.10	103.055	103.774	102.233	-3120.00	983622.00
4637	2011.11.28 06:00	buy	2319	0.10	103.168	102.136	103.684
4638	2011.11.28 06:10	buy	2320	0.10	103.147	102.116	103.663
4639	2011.11.28 07:53	close	2320	0.10	103.230	102.116	103.663	790.00	984412.00
4640	2011.11.28 07:53	close	2319	0.10	103.230	102.136	103.684	580.00	984992.00
4641	2011.11.28 22:20	buy	2321	0.10	103.778	102.740	104.297
4642	2011.11.28 22:40	buy	2322	0.10	103.759	102.721	104.278
4643	2011.11.28 22:55	buy	2323	0.10	103.722	102.685	104.241
4644	2011.11.29 00:53	close	2321	0.10	103.924	102.740	104.297	1371.00	986363.00
4645	2011.11.29 00:53	close	2322	0.10	103.924	102.721	104.278	1561.00	987924.00
4646	2011.11.29 00:53	close	2323	0.10	103.924	102.685	104.241	1931.00	989855.00
4647	2011.11.30 20:55	buy	2324	0.10	104.017	102.977	104.537
4648	2011.11.30 21:00	buy	2325	0.10	104.008	102.968	104.528
4649	2011.11.30 21:59	close	2324	0.10	104.228	102.977	104.537	2070.00	991925.00
4650	2011.11.30 21:59	close	2325	0.10	104.228	102.968	104.528	2160.00	994085.00
4651	2011.12.06 11:00	sell	2326	0.10	103.978	105.018	103.458
4652	2011.12.06 11:27	close	2326	0.10	103.924	105.018	103.458	500.00	994585.00
4653	2011.12.06 12:55	sell	2327	0.10	104.151	105.193	103.630
4654	2011.12.06 12:55	sell	2328	0.10	104.151	105.193	103.630
4655	2011.12.06 15:50	close	2327	0.10	104.011	105.193	103.630	1360.00	995945.00
4656	2011.12.06 15:50	close	2328	0.10	104.011	105.193	103.630	1360.00	997305.00
4657	2011.12.08 19:45	sell	2329	0.10	103.592	104.628	103.074
4658	2011.12.08 21:15	sell	2330	0.10	103.635	104.671	103.117
4659	2011.12.08 21:25	sell	2331	0.10	103.643	104.679	103.125
4660	2011.12.09 00:04	close	2330	0.10	103.516	104.671	103.117	1145.00	998450.00
4661	2011.12.09 00:04	close	2331	0.10	103.516	104.679	103.125	1225.00	999675.00
4662	2011.12.09 00:04	close	2329	0.10	103.516	104.628	103.074	715.00	1000390.00
4663	2011.12.09 15:35	buy	2332	0.10	103.752	102.714	104.271
4664	2011.12.09 16:51	close	2332	0.10	103.805	102.714	104.271	490.00	1000880.00
4665	2011.12.13 06:25	sell	2333	0.10	102.750	103.778	102.236
4666	2011.12.13 07:29	close	2333	0.10	102.698	103.778	102.236	480.00	1001360.00
4667	2011.12.13 12:35	sell	2334	0.10	102.661	103.688	102.148
4668	2011.12.13 12:38	close	2334	0.10	102.608	103.688	102.148	490.00	1001850.00
4669	2011.12.13 12:47	sell	2335	0.10	102.660	103.687	102.147
4670	2011.12.13 12:50	sell	2336	0.10	102.666	103.693	102.153
4671	2011.12.13 15:12	close	2336	0.10	102.642	103.693	102.153	200.00	1002050.00
4672	2011.12.13 15:12	close	2335	0.10	102.642	103.687	102.147	140.00	1002190.00
4673	2011.12.14 12:25	sell	2337	0.10	101.636	102.652	101.128
4674	2011.12.14 12:30	close	2337	0.10	101.580	102.652	101.128	520.00	1002710.00
4675	2011.12.14 12:43	sell	2338	0.10	101.632	102.648	101.124
4676	2011.12.14 12:49	close	2338	0.10	101.578	102.648	101.124	500.00	1003210.00
4677	2011.12.14 20:10	sell	2339	0.10	101.403	102.417	100.896
4678	2011.12.14 20:53	close	2339	0.10	101.333	102.417	100.896	660.00	1003870.00
4679	2011.12.21 12:52	buy	2340	0.10	102.111	101.090	102.622
4680	2011.12.21 17:36	close	2340	0.10	101.732	101.090	102.622	-3830.00	1000040.00
4681	2011.12.22 12:20	buy	2341	0.10	102.031	101.011	102.541
4682	2011.12.22 12:21	close	2341	0.10	102.086	101.011	102.541	510.00	1000550.00
4683	2011.12.22 12:29	buy	2342	0.10	102.033	101.013	102.543
4684	2011.12.22 13:50	close	2342	0.10	102.072	101.013	102.543	350.00	1000900.00
4685	2011.12.30 15:21	sell	2343	0.10	100.220	101.222	99.719
4686	2011.12.30 15:27	close	2343	0.10	100.166	101.222	99.719	500.00	1001400.00
4687	2012.01.03 22:03	buy	2344	0.10	100.065	99.064	100.565
4688	2012.01.03 22:18	close	2344	0.10	100.119	99.064	100.565	500.00	1001900.00
4689	2012.01.05 06:15	sell	2345	0.10	99.218	100.210	98.722
4690	2012.01.05 06:15	sell	2346	0.10	99.218	100.210	98.722
4691	2012.01.05 06:52	close	2345	0.10	99.160	100.210	98.722	540.00	1002440.00
4692	2012.01.05 06:52	close	2346	0.10	99.160	100.210	98.722	540.00	1002980.00
4693	2012.01.05 21:51	sell	2347	0.10	98.696	99.683	98.203
4694	2012.01.05 22:00	close	2347	0.10	98.642	99.683	98.203	500.00	1003480.00
4695	2012.01.05 22:55	sell	2348	0.10	98.803	99.791	98.309
4696	2012.01.05 22:55	sell	2349	0.10	98.803	99.791	98.309
4697	2012.01.05 23:10	close	2348	0.10	98.649	99.791	98.309	1500.00	1004980.00
4698	2012.01.05 23:10	close	2349	0.10	98.649	99.791	98.309	1500.00	1006480.00
4699	2012.01.11 23:10	sell	2350	0.10	97.724	98.701	97.235
4700	2012.01.11 23:10	sell	2351	0.10	97.724	98.701	97.235
4701	2012.01.12 10:56	close	2350	0.10	97.848	98.701	97.235	-1285.00	1005195.00
4702	2012.01.12 11:17	close	2351	0.10	97.854	98.701	97.235	-1345.00	1003850.00
4703	2012.01.13 03:09	buy	2352	0.10	98.376	97.392	98.868
4704	2012.01.13 03:09	buy	2353	0.10	98.376	97.392	98.868
4705	2012.01.13 03:29	close	2352	0.10	98.429	97.392	98.868	490.00	1004340.00
4706	2012.01.13 03:29	close	2353	0.10	98.429	97.392	98.868	490.00	1004830.00
4707	2012.01.13 11:05	buy	2354	0.10	98.470	97.485	98.962
4708	2012.01.13 11:10	buy	2355	0.10	98.433	97.449	98.925
4709	2012.01.13 17:05	s/l	2354	0.10	97.485	97.485	98.962	-9890.00	994940.00
4710	2012.01.13 17:07	s/l	2355	0.10	97.449	97.449	98.925	-9880.00	985060.00
4711	2012.01.16 11:15	sell	2356	0.10	97.289	98.262	96.803
4712	2012.01.16 11:35	sell	2357	0.10	97.298	98.271	96.812
4713	2012.01.16 11:40	sell	2358	0.10	97.288	98.261	96.802
4714	2012.01.16 12:02	close	2356	0.10	97.181	98.262	96.803	1040.00	986100.00
4715	2012.01.16 12:02	close	2357	0.10	97.181	98.271	96.812	1130.00	987230.00
4716	2012.01.16 12:02	close	2358	0.10	97.181	98.261	96.802	1030.00	988260.00
4717	2012.01.16 12:51	sell	2359	0.10	97.221	98.193	96.735
4718	2012.01.16 12:51	sell	2360	0.10	97.221	98.193	96.735
4719	2012.01.16 16:18	close	2359	0.10	97.181	98.193	96.735	360.00	988620.00
4720	2012.01.16 16:18	close	2360	0.10	97.181	98.193	96.735	360.00	988980.00
4721	2012.01.17 16:30	buy	2361	0.10	97.716	96.739	98.205
4722	2012.01.18 01:26	close	2361	0.10	97.895	96.739	98.205	1701.00	990681.00
4723	2012.01.19 03:35	buy	2362	0.10	98.600	97.614	99.093
4724	2012.01.19 04:48	close	2362	0.10	98.709	97.614	99.093	1050.00	991731.00
4725	2012.01.19 06:35	buy	2363	0.10	98.672	97.685	99.165
4726	2012.01.19 06:50	buy	2364	0.10	98.686	97.699	99.179
4727	2012.01.19 08:46	close	2364	0.10	98.733	97.699	99.179	430.00	992161.00
4728	2012.01.19 08:46	close	2363	0.10	98.733	97.685	99.165	570.00	992731.00
4729	2012.01.20 11:50	buy	2365	0.10	99.590	98.594	100.088
4730	2012.01.20 12:00	buy	2366	0.10	99.562	98.566	100.060
4731	2012.01.20 12:10	buy	2367	0.10	99.568	98.572	100.066
4732	2012.01.20 15:50	close	2365	0.10	99.634	98.594	100.088	400.00	993131.00
4733	2012.01.20 15:50	close	2366	0.10	99.634	98.566	100.060	680.00	993811.00
4734	2012.01.20 16:07	close	2367	0.10	99.773	98.572	100.066	2010.00	995821.00
4735	2012.01.23 04:15	sell	2368	0.10	99.344	100.337	98.847
4736	2012.01.23 04:53	close	2368	0.10	99.295	100.337	98.847	450.00	996271.00
4737	2012.01.24 03:25	buy	2369	0.10	100.153	99.151	100.654
4738	2012.01.24 03:30	buy	2370	0.10	100.155	99.153	100.656
4739	2012.01.24 07:35	close	2369	0.10	100.187	99.151	100.654	300.00	996571.00
4740	2012.01.24 07:35	close	2370	0.10	100.187	99.153	100.656	280.00	996851.00
4741	2012.01.25 13:45	buy	2371	0.10	101.168	100.156	101.674
4742	2012.01.25 13:55	buy	2372	0.10	101.299	100.286	101.805
4743	2012.01.25 13:55	buy	2373	0.10	101.299	100.286	101.805
4744	2012.01.25 17:20	close	2371	0.10	101.355	100.156	101.674	1830.00	998681.00
4745	2012.01.25 17:20	close	2372	0.10	101.355	100.286	101.805	520.00	999201.00
4746	2012.01.25 17:20	close	2373	0.10	101.355	100.286	101.805	520.00	999721.00
4747	2012.01.26 16:47	buy	2374	0.10	101.977	100.957	102.487
4748	2012.01.26 16:50	close	2374	0.10	102.032	100.957	102.487	510.00	1000231.00
4749	2012.01.26 16:59	buy	2375	0.10	101.978	100.958	102.488
4750	2012.01.27 01:11	close	2375	0.10	101.528	100.958	102.488	-4589.00	995642.00
4751	2012.01.27 04:46	sell	2376	0.10	101.455	102.470	100.948
4752	2012.01.27 04:55	sell	2377	0.10	101.466	102.481	100.959
4753	2012.01.27 05:39	close	2377	0.10	101.403	102.481	100.959	590.00	996232.00
4754	2012.01.27 05:39	close	2376	0.10	101.403	102.470	100.948	480.00	996712.00
4755	2012.01.27 12:34	sell	2378	0.10	101.262	102.275	100.756
4756	2012.01.27 13:05	sell	2379	0.10	101.294	102.307	100.788
4757	2012.01.27 13:15	sell	2380	0.10	101.184	102.196	100.678
4758	2012.01.27 14:06	close	2379	0.10	101.064	102.307	100.788	2260.00	998972.00
4759	2012.01.27 14:06	close	2380	0.10	101.064	102.196	100.678	1160.00	1000132.00
4760	2012.01.27 14:06	close	2378	0.10	101.064	102.275	100.756	1940.00	1002072.00
4761	2012.01.31 02:30	sell	2381	0.10	100.379	101.383	99.877
4762	2012.01.31 02:30	sell	2382	0.10	100.379	101.383	99.877
4763	2012.01.31 08:44	close	2381	0.10	100.543	101.383	99.877	-1680.00	1000392.00
4764	2012.01.31 09:58	close	2382	0.10	100.421	101.383	99.877	-460.00	999932.00
4765	2012.02.01 11:30	sell	2383	0.10	99.751	100.749	99.252
4766	2012.02.01 11:45	sell	2384	0.10	99.800	100.798	99.301
4767	2012.02.01 11:50	sell	2385	0.10	99.821	100.819	99.322
4768	2012.02.01 21:06	close	2384	0.10	100.381	100.798	99.301	-5850.00	994082.00
4769	2012.02.01 21:06	close	2385	0.10	100.381	100.819	99.322	-5640.00	988442.00
4770	2012.02.01 21:06	close	2383	0.10	100.381	100.749	99.252	-6340.00	982102.00
4771	2012.02.01 23:10	buy	2386	0.10	100.243	99.241	100.744
4772	2012.02.01 23:20	buy	2387	0.10	100.246	99.244	100.747
4773	2012.02.02 02:32	close	2386	0.10	100.360	99.241	100.744	1081.00	983183.00
4774	2012.02.02 02:32	close	2387	0.10	100.360	99.244	100.747	1051.00	984234.00
4775	2012.02.02 16:35	sell	2388	0.10	99.997	100.997	99.497
4776	2012.02.02 16:50	sell	2389	0.10	99.980	100.980	99.480
4777	2012.02.02 19:14	close	2389	0.10	100.151	100.980	99.480	-1750.00	982484.00
4778	2012.02.02 19:36	close	2388	0.10	100.017	100.997	99.497	-240.00	982244.00
4779	2012.02.06 14:21	sell	2390	0.10	100.123	101.124	99.622
4780	2012.02.06 14:32	close	2390	0.10	100.069	101.124	99.622	500.00	982744.00
4781	2012.02.07 13:18	buy	2391	0.10	100.683	99.676	101.186
4782	2012.02.07 13:20	close	2391	0.10	100.738	99.676	101.186	510.00	983254.00
4783	2012.02.07 13:43	buy	2392	0.10	100.687	99.680	101.190
4784	2012.02.07 13:51	close	2392	0.10	100.741	99.680	101.190	500.00	983754.00
4785	2012.02.08 15:55	buy	2393	0.10	102.000	100.980	102.510
4786	2012.02.08 16:05	buy	2394	0.10	101.830	100.812	102.339
4787	2012.02.08 16:25	buy	2395	0.10	101.852	100.833	102.361
4788	2012.02.08 17:06	close	2393	0.10	102.110	100.980	102.510	1060.00	984814.00
4789	2012.02.08 17:06	close	2394	0.10	102.110	100.812	102.339	2760.00	987574.00
4790	2012.02.08 17:06	close	2395	0.10	102.110	100.833	102.361	2540.00	990114.00
4791	2012.02.09 13:15	buy	2396	0.10	102.385	101.361	102.897
4792	2012.02.09 13:25	buy	2397	0.10	102.420	101.396	102.932
4793	2012.02.09 15:09	close	2396	0.10	102.452	101.361	102.897	630.00	990744.00
4794	2012.02.09 15:09	close	2397	0.10	102.452	101.396	102.932	280.00	991024.00
4795	2012.02.10 05:15	buy	2398	0.10	102.967	101.937	103.482
4796	2012.02.10 05:20	buy	2399	0.10	102.951	101.921	103.466
4797	2012.02.10 05:35	buy	2400	0.10	102.984	101.954	103.499
4798	2012.02.10 09:09	close	2399	0.10	103.041	101.921	103.466	860.00	991884.00
4799	2012.02.10 09:09	close	2400	0.10	103.041	101.954	103.499	530.00	992414.00
4800	2012.02.10 09:09	close	2398	0.10	103.041	101.937	103.482	700.00	993114.00
4801	2012.02.14 06:15	sell	2401	0.10	102.421	103.445	101.909
4802	2012.02.14 06:20	sell	2402	0.10	102.541	103.566	102.028
4803	2012.02.14 08:28	close	2401	0.10	102.419	103.445	101.909	-20.00	993094.00
4804	2012.02.14 10:07	close	2402	0.10	102.472	103.566	102.028	650.00	993744.00
4805	2012.02.14 16:15	buy	2403	0.10	102.736	101.709	103.250
4806	2012.02.14 16:15	buy	2404	0.10	102.736	101.709	103.250
4807	2012.02.14 16:31	close	2403	0.10	102.833	101.709	103.250	930.00	994674.00
4808	2012.02.14 16:31	close	2404	0.10	102.833	101.709	103.250	930.00	995604.00
4809	2012.02.14 20:15	buy	2405	0.10	102.800	101.772	103.314
4810	2012.02.14 20:20	buy	2406	0.10	102.814	101.786	103.328
4811	2012.02.14 22:57	close	2406	0.10	102.900	101.786	103.328	820.00	996424.00
4812	2012.02.14 22:57	close	2405	0.10	102.900	101.772	103.314	960.00	997384.00
4813	2012.02.15 13:15	buy	2407	0.10	103.271	102.238	103.787
4814	2012.02.15 13:15	buy	2408	0.10	103.271	102.238	103.787
4815	2012.02.15 13:39	close	2407	0.10	103.350	102.238	103.787	750.00	998134.00
4816	2012.02.15 13:39	close	2408	0.10	103.350	102.238	103.787	750.00	998884.00
4817	2012.02.20 22:25	buy	2409	0.10	105.318	104.265	105.845
4818	2012.02.20 23:00	close	2409	0.10	105.383	104.265	105.845	610.00	999494.00
4819	2012.02.21 12:06	buy	2410	0.10	105.716	104.659	106.245
4820	2012.02.21 13:05	buy	2411	0.10	105.581	104.525	106.109
4821	2012.02.21 13:15	buy	2412	0.10	105.551	104.495	106.079
4822	2012.02.21 16:00	close	2411	0.10	105.405	104.525	106.109	-1800.00	997694.00
4823	2012.02.21 16:00	close	2412	0.10	105.405	104.495	106.079	-1500.00	996194.00
4824	2012.02.21 16:08	close	2410	0.10	105.553	104.659	106.245	-1670.00	994524.00
4825	2012.02.22 21:49	buy	2413	0.10	106.300	105.237	106.832
4826	2012.02.22 22:42	close	2413	0.10	106.354	105.237	106.832	500.00	995024.00
4827	2012.02.23 14:04	buy	2414	0.10	106.504	105.439	107.037
4828	2012.02.23 14:05	buy	2415	0.10	106.504	105.439	107.037
4829	2012.02.23 14:26	close	2415	0.10	106.561	105.439	107.037	530.00	995554.00
4830	2012.02.23 14:26	close	2414	0.10	106.561	105.439	107.037	530.00	996084.00
4831	2012.02.23 16:43	buy	2416	0.10	106.566	105.500	107.099
4832	2012.02.23 16:45	buy	2417	0.10	106.557	105.491	107.090
4833	2012.02.23 16:57	close	2417	0.10	106.623	105.491	107.090	620.00	996704.00
4834	2012.02.23 16:57	close	2416	0.10	106.623	105.500	107.099	530.00	997234.00
4835	2012.02.23 20:05	buy	2418	0.10	106.648	105.582	107.181
4836	2012.02.23 20:06	close	2418	0.10	106.705	105.582	107.181	530.00	997764.00
4837	2012.02.27 11:41	buy	2419	0.10	107.943	106.864	108.483
4838	2012.02.27 17:48	close	2419	0.10	107.920	106.864	108.483	-270.00	997494.00
4839	2012.02.27 23:35	sell	2420	0.10	107.898	108.977	107.359
4840	2012.02.28 00:45	close	2420	0.10	107.807	108.977	107.359	865.00	998359.00
4841	2012.02.28 12:45	buy	2421	0.10	107.993	106.913	108.533
4842	2012.02.28 12:50	buy	2422	0.10	108.109	107.028	108.650
4843	2012.02.28 13:26	close	2422	0.10	108.253	107.028	108.650	1400.00	999759.00
4844	2012.02.28 13:26	close	2421	0.10	108.253	106.913	108.533	2560.00	1002319.00
4845	2012.02.29 05:14	buy	2423	0.10	108.459	107.374	109.001
4846	2012.02.29 05:20	buy	2424	0.10	108.438	107.354	108.980
4847	2012.02.29 08:56	close	2424	0.10	108.437	107.354	108.980	-50.00	1002269.00
4848	2012.02.29 08:56	close	2423	0.10	108.437	107.374	109.001	-260.00	1002009.00
4849	2012.03.05 15:08	sell	2425	0.10	107.459	108.534	106.922
4850	2012.03.05 15:25	sell	2426	0.10	107.663	108.740	107.125
4851	2012.03.05 15:35	sell	2427	0.10	107.569	108.645	107.031
4852	2012.03.05 17:17	close	2426	0.10	107.528	108.740	107.125	1310.00	1003319.00
4853	2012.03.05 19:15	close	2427	0.10	107.618	108.645	107.031	-530.00	1002789.00
4854	2012.03.05 21:04	close	2425	0.10	107.506	108.534	106.922	-510.00	1002279.00
4855	2012.03.07 05:20	sell	2428	0.10	106.238	107.300	105.707
4856	2012.03.07 05:50	sell	2429	0.10	106.214	107.276	105.683
4857	2012.03.07 06:01	close	2428	0.10	106.044	107.300	105.707	1900.00	1004179.00
4858	2012.03.07 06:01	close	2429	0.10	106.044	107.276	105.683	1660.00	1005839.00
4859	2012.03.07 06:13	sell	2430	0.10	106.096	107.157	105.566
4860	2012.03.07 06:18	close	2430	0.10	106.040	107.157	105.566	520.00	1006359.00
4861	2012.03.07 06:43	sell	2431	0.10	106.093	107.154	105.563
4862	2012.03.07 07:05	close	2431	0.10	106.035	107.154	105.563	540.00	1006899.00
4863	2012.03.14 20:50	buy	2432	0.10	108.972	107.882	109.517
4864	2012.03.14 21:00	buy	2433	0.10	108.864	107.775	109.408
4865	2012.03.14 22:23	close	2432	0.10	109.066	107.882	109.517	900.00	1007799.00
4866	2012.03.14 22:23	close	2433	0.10	109.066	107.775	109.408	1980.00	1009779.00
4867	2012.03.19 05:45	buy	2434	0.10	109.781	108.683	110.330
4868	2012.03.19 05:45	buy	2435	0.10	109.781	108.683	110.330
4869	2012.03.19 07:00	close	2434	0.10	109.941	108.683	110.330	1560.00	1011339.00
4870	2012.03.19 07:00	close	2435	0.10	109.941	108.683	110.330	1560.00	1012899.00
4871	2012.03.20 14:15	buy	2436	0.10	110.390	109.286	110.942
4872	2012.03.20 14:20	buy	2437	0.10	110.421	109.317	110.973
4873	2012.03.20 14:33	close	2437	0.10	110.552	109.317	110.973	1270.00	1014169.00
4874	2012.03.20 14:33	close	2436	0.10	110.552	109.286	110.942	1580.00	1015749.00
4875	2012.03.21 16:25	buy	2438	0.10	111.048	109.938	111.603
4876	2012.03.21 16:25	buy	2439	0.10	111.048	109.938	111.603
4877	2012.03.22 01:31	close	2438	0.10	110.270	109.938	111.603	-7869.00	1007880.00
4878	2012.03.22 01:31	close	2439	0.10	110.270	109.938	111.603	-7869.00	1000011.00
4879	2012.03.22 05:15	sell	2440	0.10	110.289	111.392	109.738
4880	2012.03.22 05:20	sell	2441	0.10	110.304	111.407	109.752
4881	2012.03.22 05:31	close	2440	0.10	110.226	111.392	109.738	590.00	1000601.00
4882	2012.03.22 05:31	close	2441	0.10	110.226	111.407	109.752	740.00	1001341.00
4883	2012.03.22 05:32	sell	2442	0.10	110.286	111.389	109.735
4884	2012.03.22 05:36	close	2442	0.10	110.226	111.389	109.735	560.00	1001901.00
4885	2012.03.22 06:02	sell	2443	0.10	110.277	111.380	109.726
4886	2012.03.22 06:09	close	2443	0.10	110.218	111.380	109.726	550.00	1002451.00
4887	2012.03.23 04:20	sell	2444	0.10	109.217	110.309	108.671
4888	2012.03.23 04:40	sell	2445	0.10	109.176	110.268	108.630
4889	2012.03.23 05:20	sell	2446	0.10	109.345	110.438	108.798
4890	2012.03.23 12:58	close	2444	0.10	109.507	110.309	108.671	-2940.00	999511.00
4891	2012.03.23 12:58	close	2445	0.10	109.507	110.268	108.630	-3350.00	996161.00
4892	2012.03.23 12:58	close	2446	0.10	109.507	110.438	108.798	-1660.00	994501.00
4893	2012.03.28 22:35	sell	2447	0.10	110.302	111.405	109.750
4894	2012.03.28 22:45	sell	2448	0.10	110.347	111.450	109.795
4895	2012.03.28 23:23	close	2448	0.10	110.237	111.450	109.795	1060.00	995561.00
4896	2012.03.28 23:23	close	2447	0.10	110.237	111.405	109.750	610.00	996171.00
4897	2012.03.29 22:40	sell	2449	0.10	109.583	110.679	109.035
4898	2012.03.29 23:00	sell	2450	0.10	109.575	110.671	109.027
4899	2012.03.29 23:25	sell	2451	0.10	109.597	110.693	109.049
4900	2012.03.30 02:23	close	2449	0.10	109.442	110.679	109.035	1365.00	997536.00
4901	2012.03.30 02:23	close	2450	0.10	109.442	110.671	109.027	1285.00	998821.00
4902	2012.03.30 02:23	close	2451	0.10	109.442	110.693	109.049	1505.00	1000326.00
4903	2012.04.02 12:15	buy	2452	0.10	110.356	109.252	110.908
4904	2012.04.02 12:25	buy	2453	0.10	110.405	109.301	110.957
4905	2012.04.02 12:40	buy	2454	0.10	110.455	109.350	111.007
4906	2012.04.02 16:03	s/l	2454	0.10	109.350	109.350	111.007	-11090.00	989236.00
4907	2012.04.02 16:06	s/l	2453	0.10	109.301	109.301	110.957	-11080.00	978156.00
4908	2012.04.02 16:16	s/l	2452	0.10	109.252	109.252	110.908	-11080.00	967076.00
4909	2012.04.05 06:20	sell	2455	0.10	108.236	109.318	107.695
4910	2012.04.05 06:33	close	2455	0.10	108.175	109.318	107.695	570.00	967646.00
4911	2012.04.05 22:35	sell	2456	0.10	107.658	108.735	107.120
4912	2012.04.05 22:50	sell	2457	0.10	107.671	108.748	107.133
4913	2012.04.05 23:05	sell	2458	0.10	107.603	108.679	107.065
4914	2012.04.06 00:00	close	2456	0.10	107.486	108.735	107.120	1675.00	969321.00
4915	2012.04.06 00:00	close	2457	0.10	107.486	108.748	107.133	1805.00	971126.00
4916	2012.04.06 00:00	close	2458	0.10	107.486	108.679	107.065	1125.00	972251.00
4917	2012.04.06 03:50	sell	2459	0.10	107.546	108.621	107.008
4918	2012.04.06 07:23	close	2459	0.10	107.445	108.621	107.008	970.00	973221.00
4919	2012.04.09 14:56	sell	2460	0.10	106.355	107.419	105.823
4920	2012.04.09 15:35	sell	2461	0.10	106.384	107.448	105.852
4921	2012.04.09 15:40	sell	2462	0.10	106.384	107.448	105.852
4922	2012.04.09 15:55	close	2461	0.10	106.303	107.448	105.852	770.00	973991.00
4923	2012.04.09 15:55	close	2462	0.10	106.303	107.448	105.852	770.00	974761.00
4924	2012.04.09 15:55	close	2460	0.10	106.303	107.419	105.823	480.00	975241.00
4925	2012.04.12 22:03	buy	2463	0.10	106.548	105.483	107.081
4926	2012.04.12 22:16	close	2463	0.10	106.609	105.483	107.081	570.00	975811.00
4927	2012.04.13 05:15	buy	2464	0.10	106.701	105.634	107.235
4928	2012.04.13 05:27	close	2464	0.10	106.757	105.634	107.235	520.00	976331.00
4929	2012.04.16 16:25	sell	2465	0.10	105.286	106.339	104.760
4930	2012.04.16 16:50	close	2465	0.10	105.118	106.339	104.760	1640.00	977971.00
4931	2012.04.16 19:45	sell	2466	0.10	105.161	106.213	104.635
4932	2012.04.16 20:00	sell	2467	0.10	105.339	106.392	104.812
4933	2012.04.16 20:00	sell	2468	0.10	105.339	106.392	104.812
4934	2012.04.17 00:48	close	2467	0.10	105.567	106.392	104.812	-2325.00	975646.00
4935	2012.04.17 00:48	close	2468	0.10	105.567	106.392	104.812	-2325.00	973321.00
4936	2012.04.17 00:48	close	2466	0.10	105.567	106.213	104.635	-4105.00	969216.00
4937	2012.04.17 16:19	buy	2469	0.10	105.827	104.769	106.356
4938	2012.04.17 16:19	close	2469	0.10	105.886	104.769	106.356	550.00	969766.00
4939	2012.04.17 16:46	buy	2470	0.10	105.843	104.785	106.372
4940	2012.04.17 16:50	close	2470	0.10	105.902	104.785	106.372	550.00	970316.00
4941	2012.04.17 16:54	buy	2471	0.10	105.844	104.786	106.373
4942	2012.04.17 16:55	buy	2472	0.10	105.808	104.750	106.337
4943	2012.04.17 17:16	close	2472	0.10	105.896	104.750	106.337	840.00	971156.00
4944	2012.04.17 17:16	close	2471	0.10	105.896	104.786	106.373	480.00	971636.00
4945	2012.04.17 19:15	buy	2473	0.10	105.897	104.838	106.426
4946	2012.04.17 19:28	close	2473	0.10	105.971	104.838	106.426	700.00	972336.00
4947	2012.04.18 12:55	buy	2474	0.10	106.572	105.506	107.105
4948	2012.04.18 13:35	buy	2475	0.10	106.568	105.502	107.101
4949	2012.04.18 13:45	buy	2476	0.10	106.539	105.474	107.072
4950	2012.04.18 15:11	close	2475	0.10	106.603	105.502	107.101	310.00	972646.00
4951	2012.04.18 15:11	close	2476	0.10	106.603	105.474	107.072	600.00	973246.00
4952	2012.04.18 15:11	close	2474	0.10	106.603	105.506	107.105	270.00	973516.00
4953	2012.04.19 14:45	buy	2477	0.10	106.785	105.717	107.319
4954	2012.04.19 16:45	close	2477	0.10	106.963	105.717	107.319	1740.00	975256.00
4955	2012.04.20 16:03	buy	2478	0.10	107.571	106.495	108.109
4956	2012.04.20 16:06	close	2478	0.10	107.629	106.495	108.109	540.00	975796.00
4957	2012.04.23 22:45	sell	2479	0.10	106.709	107.776	106.175
4958	2012.04.23 22:48	sell	2480	0.10	106.742	107.809	106.208
4959	2012.04.23 23:00	sell	2481	0.10	106.718	107.785	106.184
4960	2012.04.24 02:50	close	2479	0.10	106.627	107.776	106.175	775.00	976571.00
4961	2012.04.24 02:50	close	2481	0.10	106.627	107.785	106.184	865.00	977436.00
4962	2012.04.24 02:50	close	2480	0.10	106.627	107.809	106.208	1105.00	978541.00
4963	2012.04.26 20:13	sell	2482	0.10	106.950	108.020	106.415
4964	2012.04.26 20:13	sell	2483	0.10	106.950	108.020	106.415
4965	2012.04.26 23:56	close	2482	0.10	107.168	108.020	106.415	-2220.00	976321.00
4966	2012.04.27 00:00	close	2483	0.10	107.010	108.020	106.415	-645.00	975676.00
4967	2012.04.27 13:45	sell	2484	0.10	106.807	107.875	106.273
4968	2012.04.27 13:50	sell	2485	0.10	106.747	107.814	106.213
4969	2012.04.27 15:30	close	2484	0.10	106.625	107.875	106.273	1780.00	977456.00
4970	2012.04.27 15:30	close	2485	0.10	106.625	107.814	106.213	1180.00	978636.00
4971	2012.05.02 21:26	sell	2486	0.10	105.512	106.567	104.984
4972	2012.05.02 21:30	sell	2487	0.10	105.530	106.585	105.002
4973	2012.05.02 21:58	close	2486	0.10	105.453	106.567	104.984	550.00	979186.00
4974	2012.05.02 21:58	close	2487	0.10	105.453	106.585	105.002	730.00	979916.00
4975	2012.05.07 13:50	sell	2488	0.10	104.061	105.102	103.541
4976	2012.05.07 14:25	sell	2489	0.10	103.936	104.975	103.416
4977	2012.05.07 15:20	sell	2490	0.10	104.249	105.291	103.728
4978	2012.05.07 17:33	close	2488	0.10	104.116	105.102	103.541	-590.00	979326.00
4979	2012.05.07 22:03	close	2489	0.10	104.306	104.975	103.416	-3740.00	975586.00
4980	2012.05.07 22:03	close	2490	0.10	104.306	105.291	103.728	-610.00	974976.00
4981	2012.05.09 20:50	sell	2491	0.10	103.341	104.374	102.824
4982	2012.05.09 21:00	sell	2492	0.10	103.322	104.355	102.805
4983	2012.05.09 21:15	sell	2493	0.10	103.275	104.308	102.759
4984	2012.05.09 22:07	close	2492	0.10	103.116	104.355	102.805	2020.00	976996.00
4985	2012.05.09 22:07	close	2493	0.10	103.116	104.308	102.759	1550.00	978546.00
4986	2012.05.09 22:07	close	2491	0.10	103.116	104.374	102.824	2210.00	980756.00
4987	2012.05.10 03:00	sell	2494	0.10	103.085	104.116	102.570
4988	2012.05.10 03:10	sell	2495	0.10	103.064	104.095	102.549
4989	2012.05.10 06:48	close	2495	0.10	103.053	104.095	102.549	70.00	980826.00
4990	2012.05.10 06:48	close	2494	0.10	103.053	104.116	102.570	280.00	981106.00
4991	2012.05.14 21:30	sell	2496	0.10	102.604	103.630	102.091
4992	2012.05.14 22:20	close	2496	0.10	102.527	103.630	102.091	730.00	981836.00
4993	2012.05.15 03:35	sell	2497	0.10	102.480	103.505	101.968
4994	2012.05.15 03:35	sell	2498	0.10	102.480	103.505	101.968
4995	2012.05.15 04:04	close	2497	0.10	102.430	103.505	101.968	460.00	982296.00
4996	2012.05.15 04:04	close	2498	0.10	102.430	103.505	101.968	460.00	982756.00
4997	2012.05.15 05:07	sell	2499	0.10	102.458	103.483	101.946
4998	2012.05.15 05:19	close	2499	0.10	102.402	103.483	101.946	520.00	983276.00
4999	2012.05.18 14:15	sell	2500	0.10	100.834	101.842	100.330
5000	2012.05.18 14:25	sell	2501	0.10	100.954	101.964	100.449
5001	2012.05.18 15:05	sell	2502	0.10	100.884	101.893	100.380
5002	2012.05.18 18:00	close	2500	0.10	100.830	101.842	100.330	0.00	983276.00
5003	2012.05.18 18:00	close	2501	0.10	100.829	101.964	100.449	1210.00	984486.00
5004	2012.05.18 18:18	close	2502	0.10	100.698	101.893	100.380	1820.00	986306.00
5005	2012.05.21 12:59	buy	2503	0.10	101.293	100.280	101.799
5006	2012.05.21 16:45	close	2503	0.10	101.093	100.280	101.799	-2040.00	984266.00
5007	2012.05.22 04:20	buy	2504	0.10	101.466	100.451	101.973
5008	2012.05.22 04:30	buy	2505	0.10	101.480	100.465	101.987
5009	2012.05.22 08:26	close	2505	0.10	101.569	100.465	101.987	850.00	985116.00
5010	2012.05.22 08:26	close	2504	0.10	101.569	100.451	101.973	990.00	986106.00
5011	2012.05.22 13:10	buy	2506	0.10	101.665	100.648	102.173
5012	2012.05.22 14:01	close	2506	0.10	101.712	100.648	102.173	430.00	986536.00
5013	2012.05.22 19:25	buy	2507	0.10	101.843	100.825	102.352
5014	2012.05.22 19:30	buy	2508	0.10	101.829	100.811	102.338
5015	2012.05.22 21:19	close	2508	0.10	101.885	100.811	102.338	520.00	987056.00
5016	2012.05.22 21:19	close	2507	0.10	101.885	100.825	102.352	380.00	987436.00
5017	2012.05.24 13:15	sell	2509	0.10	99.824	100.822	99.325
5018	2012.05.24 13:43	close	2509	0.10	99.767	100.822	99.325	530.00	987966.00
5019	2012.05.24 15:55	sell	2510	0.10	99.943	100.942	99.443
5020	2012.05.24 15:55	sell	2511	0.10	99.943	100.942	99.443
5021	2012.05.24 16:53	close	2510	0.10	99.793	100.942	99.443	1460.00	989426.00
5022	2012.05.24 16:53	close	2511	0.10	99.793	100.942	99.443	1460.00	990886.00
5023	2012.05.29 23:35	sell	2512	0.10	99.368	100.362	98.871
5024	2012.05.29 23:35	sell	2513	0.10	99.368	100.362	98.871
5025	2012.05.29 23:46	close	2512	0.10	99.304	100.362	98.871	600.00	991486.00
5026	2012.05.29 23:46	close	2513	0.10	99.304	100.362	98.871	600.00	992086.00
5027	2012.05.31 11:25	sell	2514	0.10	97.854	98.833	97.365
5028	2012.05.31 11:45	sell	2515	0.10	97.910	98.889	97.420
5029	2012.05.31 12:25	sell	2516	0.10	97.976	98.956	97.486
5030	2012.05.31 13:37	close	2514	0.10	97.697	98.833	97.365	1530.00	993616.00
5031	2012.05.31 13:37	close	2515	0.10	97.697	98.889	97.420	2090.00	995706.00
5032	2012.05.31 13:37	close	2516	0.10	97.697	98.956	97.486	2750.00	998456.00
5033	2012.06.11 13:20	buy	2517	0.10	99.840	98.842	100.339
5034	2012.06.12 01:09	s/l	2517	0.10	98.842	98.842	100.339	-10069.00	988387.00
5035	2012.06.13 15:55	buy	2518	0.10	99.668	98.671	100.166
5036	2012.06.13 17:35	close	2518	0.10	99.697	98.671	100.166	250.00	988637.00
5037	2012.06.13 21:42	buy	2519	0.10	99.806	98.808	100.305
5038	2012.06.13 21:46	close	2519	0.10	99.859	98.808	100.305	490.00	989127.00
5039	2012.06.15 04:55	buy	2520	0.10	100.005	99.005	100.505
5040	2012.06.15 04:55	buy	2521	0.10	100.005	99.005	100.505
5041	2012.06.15 10:25	close	2520	0.10	99.752	99.005	100.505	-2570.00	986557.00
5042	2012.06.15 10:25	close	2521	0.10	99.752	99.005	100.505	-2570.00	983987.00
5043	2012.06.18 11:40	buy	2522	0.10	99.855	98.856	100.354
5044	2012.06.18 12:00	buy	2523	0.10	100.034	99.034	100.534
5045	2012.06.18 19:50	close	2522	0.10	99.524	98.856	100.354	-3350.00	980637.00
5046	2012.06.18 19:50	close	2523	0.10	99.524	99.034	100.534	-5140.00	975497.00
5047	2012.06.18 21:28	sell	2524	0.10	99.553	100.549	99.055
5048	2012.06.18 21:43	close	2524	0.10	99.499	100.549	99.055	500.00	975997.00
5049	2012.06.19 22:52	buy	2525	0.10	100.108	99.107	100.609
5050	2012.06.20 00:39	close	2525	0.10	100.172	99.107	100.609	551.00	976548.00
5051	2012.06.20 03:50	buy	2526	0.10	100.086	99.085	100.586
5052	2012.06.20 03:55	buy	2527	0.10	100.017	99.017	100.517
5053	2012.06.20 07:05	close	2526	0.10	99.941	99.085	100.586	-1490.00	975058.00
5054	2012.06.20 08:41	close	2527	0.10	100.062	99.017	100.517	410.00	975468.00
5055	2012.06.21 03:30	buy	2528	0.10	100.563	99.557	101.066
5056	2012.06.21 03:40	buy	2529	0.10	100.606	99.600	101.109
5057	2012.06.21 03:40	buy	2530	0.10	100.606	99.600	101.109
5058	2012.06.21 04:41	close	2528	0.10	100.830	99.557	101.066	2630.00	978098.00
5059	2012.06.21 04:41	close	2529	0.10	100.830	99.600	101.109	2200.00	980298.00
5060	2012.06.21 04:41	close	2530	0.10	100.830	99.600	101.109	2200.00	982498.00
5061	2012.06.26 03:30	sell	2531	0.10	99.802	100.800	99.303
5062	2012.06.26 03:35	sell	2532	0.10	99.804	100.802	99.305
5063	2012.06.26 04:10	sell	2533	0.10	99.757	100.755	99.258
5064	2012.06.26 06:23	close	2531	0.10	99.632	100.800	99.303	1660.00	984158.00
5065	2012.06.26 06:23	close	2532	0.10	99.632	100.802	99.305	1680.00	985838.00
5066	2012.06.26 06:23	close	2533	0.10	99.632	100.755	99.258	1210.00	987048.00
5067	2012.06.26 19:45	sell	2534	0.10	99.249	100.241	98.753
5068	2012.06.26 20:35	sell	2535	0.10	99.210	100.202	98.714
5069	2012.06.26 20:45	sell	2536	0.10	99.236	100.228	98.740
5070	2012.06.27 02:35	close	2535	0.10	99.224	100.202	98.714	-185.00	986863.00
5071	2012.06.27 02:35	close	2536	0.10	99.224	100.228	98.740	75.00	986938.00
5072	2012.06.27 02:35	close	2534	0.10	99.224	100.241	98.753	205.00	987143.00
5073	2012.06.28 22:00	sell	2537	0.10	98.665	99.652	98.172
5074	2012.06.28 22:55	sell	2538	0.10	98.808	99.796	98.314
5075	2012.06.28 23:00	sell	2539	0.10	98.869	99.858	98.375
5076	2012.06.29 01:29	close	2538	0.10	98.691	99.796	98.314	1125.00	988268.00
5077	2012.06.29 01:29	close	2539	0.10	98.691	99.858	98.375	1735.00	990003.00
5078	2012.06.29 01:29	close	2537	0.10	98.691	99.652	98.172	-305.00	989698.00
5079	2012.07.02 06:55	buy	2540	0.10	100.731	99.724	101.235
5080	2012.07.02 11:21	close	2540	0.10	100.699	99.724	101.235	-360.00	989338.00
5081	2012.07.03 03:34	sell	2541	0.10	100.017	101.017	99.517
5082	2012.07.03 03:35	sell	2542	0.10	100.019	101.019	99.519
5083	2012.07.03 10:25	close	2542	0.10	100.445	101.019	99.519	-4300.00	985038.00
5084	2012.07.03 10:25	close	2541	0.10	100.445	101.017	99.517	-4320.00	980718.00
5085	2012.07.06 11:35	sell	2543	0.10	98.984	99.974	98.489
5086	2012.07.06 11:35	sell	2544	0.10	98.984	99.974	98.489
5087	2012.07.06 11:50	close	2543	0.10	98.879	99.974	98.489	1010.00	981728.00
5088	2012.07.06 11:50	close	2544	0.10	98.879	99.974	98.489	1010.00	982738.00
5089	2012.07.06 12:01	sell	2545	0.10	98.930	99.919	98.435
5090	2012.07.06 12:01	sell	2546	0.10	98.930	99.919	98.435
5091	2012.07.06 12:23	close	2545	0.10	98.877	99.919	98.435	490.00	983228.00
5092	2012.07.06 12:23	close	2546	0.10	98.877	99.919	98.435	490.00	983718.00
5093	2012.07.09 13:20	sell	2547	0.10	97.833	98.811	97.344
5094	2012.07.09 13:30	sell	2548	0.10	97.939	98.918	97.449
5095	2012.07.09 14:14	close	2548	0.10	97.789	98.918	97.449	1460.00	985178.00
5096	2012.07.09 14:14	close	2547	0.10	97.789	98.811	97.344	400.00	985578.00
5097	2012.07.10 12:10	sell	2549	0.10	97.741	98.718	97.252
5098	2012.07.10 12:20	sell	2550	0.10	97.677	98.654	97.189
5099	2012.07.10 15:01	close	2550	0.10	97.677	98.654	97.189	-40.00	985538.00
5100	2012.07.10 15:01	close	2549	0.10	97.677	98.718	97.252	600.00	986138.00
5101	2012.07.11 05:30	sell	2551	0.10	97.324	98.297	96.837
5102	2012.07.11 05:35	sell	2552	0.10	97.350	98.324	96.863
5103	2012.07.11 06:30	close	2552	0.10	97.207	98.324	96.863	1390.00	987528.00
5104	2012.07.11 06:30	close	2551	0.10	97.207	98.297	96.837	1130.00	988658.00
5105	2012.07.12 21:55	sell	2553	0.10	96.724	97.691	96.240
5106	2012.07.12 22:45	sell	2554	0.10	96.771	97.739	96.287
5107	2012.07.12 22:55	sell	2555	0.10	96.758	97.726	96.274
5108	2012.07.13 02:32	close	2554	0.10	96.686	97.739	96.287	805.00	989463.00
5109	2012.07.13 02:32	close	2555	0.10	96.686	97.726	96.274	675.00	990138.00
5110	2012.07.13 02:32	close	2553	0.10	96.686	97.691	96.240	335.00	990473.00
5111	2012.07.17 13:57	buy	2556	0.10	97.068	96.097	97.553
5112	2012.07.17 14:03	close	2556	0.10	97.119	96.097	97.553	470.00	990943.00
5113	2012.07.19 19:24	sell	2557	0.10	96.429	97.393	95.947
5114	2012.07.19 20:54	close	2557	0.10	96.397	97.393	95.947	280.00	991223.00
5115	2012.07.23 19:15	sell	2558	0.10	95.008	95.958	94.533
5116	2012.07.24 00:36	close	2558	0.10	94.938	95.958	94.533	655.00	991878.00
5117	2012.07.24 15:58	sell	2559	0.10	94.660	95.607	94.187
5118	2012.07.24 16:05	sell	2560	0.10	94.714	95.661	94.240
5119	2012.07.24 16:38	close	2560	0.10	94.612	95.661	94.240	980.00	992858.00
5120	2012.07.24 16:38	close	2559	0.10	94.612	95.607	94.187	440.00	993298.00
5121	2012.07.24 22:54	sell	2561	0.10	94.378	95.322	93.906
5122	2012.07.24 23:03	close	2561	0.10	94.329	95.322	93.906	450.00	993748.00
5123	2012.07.25 04:50	sell	2562	0.10	94.319	95.262	93.847
5124	2012.07.25 04:55	sell	2563	0.10	94.309	95.252	93.837
5125	2012.07.25 08:15	close	2563	0.10	94.286	95.252	93.837	190.00	993938.00
5126	2012.07.25 08:15	close	2562	0.10	94.286	95.262	93.847	290.00	994228.00
5127	2012.07.25 22:22	buy	2564	0.10	94.906	93.957	95.381
5128	2012.07.25 22:48	close	2564	0.10	94.958	93.957	95.381	480.00	994708.00
5129	2012.07.27 11:15	buy	2565	0.10	96.024	95.064	96.504
5130	2012.07.27 11:30	buy	2566	0.10	95.946	94.987	96.426
5131	2012.07.27 11:35	buy	2567	0.10	95.990	95.030	96.470
5132	2012.07.27 13:56	close	2566	0.10	96.045	94.987	96.426	950.00	995658.00
5133	2012.07.27 13:56	close	2567	0.10	96.045	95.030	96.470	510.00	996168.00
5134	2012.07.27 13:56	close	2565	0.10	96.045	95.064	96.504	170.00	996338.00
5135	2012.07.30 02:55	buy	2568	0.10	96.596	95.630	97.079
5136	2012.07.30 03:15	buy	2569	0.10	96.528	95.563	97.011
5137	2012.07.30 08:57	close	2568	0.10	96.330	95.630	97.079	-2700.00	993638.00
5138	2012.07.30 12:50	close	2569	0.10	96.120	95.563	97.011	-4120.00	989518.00
5139	2012.07.30 21:55	sell	2570	0.10	95.854	96.813	95.375
5140	2012.07.30 21:55	sell	2571	0.10	95.854	96.813	95.375
5141	2012.07.30 22:04	close	2570	0.10	95.804	96.813	95.375	460.00	989978.00
5142	2012.07.30 22:04	close	2571	0.10	95.804	96.813	95.375	460.00	990438.00
5143	2012.07.30 22:43	sell	2572	0.10	95.848	96.806	95.369
5144	2012.07.30 23:09	close	2572	0.10	95.795	96.806	95.369	490.00	990928.00
5145	2012.08.06 12:00	buy	2573	0.10	96.884	95.915	97.368
5146	2012.08.06 14:53	close	2573	0.10	96.999	95.915	97.368	1110.00	992038.00
5147	2012.08.07 22:55	buy	2574	0.10	97.472	96.497	97.959
5148	2012.08.07 23:25	buy	2575	0.10	97.501	96.526	97.989
5149	2012.08.07 23:40	buy	2576	0.10	97.491	96.516	97.978
5150	2012.08.08 04:57	close	2575	0.10	97.355	96.526	97.989	-1549.00	990489.00
5151	2012.08.08 06:05	close	2576	0.10	97.333	96.516	97.978	-1669.00	988820.00
5152	2012.08.08 16:16	close	2574	0.10	96.828	96.497	97.959	-6529.00	982291.00
5153	2012.08.13 20:20	buy	2577	0.10	96.584	95.618	97.067
5154	2012.08.13 20:25	buy	2578	0.10	96.573	95.607	97.056
5155	2012.08.13 21:19	close	2578	0.10	96.641	95.607	97.056	640.00	982931.00
5156	2012.08.13 21:19	close	2577	0.10	96.641	95.618	97.067	530.00	983461.00
5157	2012.08.14 19:39	buy	2579	0.10	97.129	96.158	97.615
5158	2012.08.14 19:40	buy	2580	0.10	97.113	96.142	97.599
5159	2012.08.15 02:48	close	2579	0.10	97.108	96.158	97.615	-299.00	983162.00
5160	2012.08.15 02:48	close	2580	0.10	97.108	96.142	97.599	-139.00	983023.00
5161	2012.08.17 06:35	buy	2581	0.10	97.977	96.997	98.467
5162	2012.08.17 09:07	close	2581	0.10	98.030	96.997	98.467	490.00	983513.00
5163	2012.08.17 14:55	buy	2582	0.10	98.051	97.070	98.541
5164	2012.08.17 14:55	buy	2583	0.10	98.051	97.070	98.541
5165	2012.08.17 15:50	close	2582	0.10	98.172	97.070	98.541	1170.00	984683.00
5166	2012.08.17 15:50	close	2583	0.10	98.172	97.070	98.541	1170.00	985853.00
5167	2012.08.24 16:50	sell	2584	0.10	98.403	99.387	97.911
5168	2012.08.24 16:55	sell	2585	0.10	98.400	99.384	97.908
5169	2012.08.24 18:00	close	2584	0.10	98.564	99.387	97.911	-1650.00	984203.00
5170	2012.08.24 18:00	close	2585	0.10	98.563	99.384	97.908	-1670.00	982533.00
5171	2012.08.30 21:05	sell	2586	0.10	98.333	99.316	97.841
5172	2012.08.30 21:15	sell	2587	0.10	98.352	99.336	97.860
5173	2012.08.30 22:45	close	2587	0.10	98.278	99.336	97.860	700.00	983233.00
5174	2012.08.30 22:45	close	2586	0.10	98.278	99.316	97.841	510.00	983743.00
5175	2012.09.05 11:40	sell	2588	0.10	98.296	99.279	97.805
5176	2012.09.05 11:50	sell	2589	0.10	98.281	99.264	97.790
5177	2012.09.05 19:32	close	2589	0.10	98.704	99.264	97.790	-4270.00	979473.00
5178	2012.09.05 19:32	close	2588	0.10	98.704	99.279	97.805	-4120.00	975353.00
5179	2012.09.07 04:36	buy	2590	0.10	99.624	98.628	100.122
5180	2012.09.07 05:41	close	2590	0.10	99.681	98.628	100.122	530.00	975883.00
5181	2012.09.07 16:20	buy	2591	0.10	99.958	98.958	100.458
5182	2012.09.07 16:27	close	2591	0.10	100.050	98.958	100.458	880.00	976763.00
5183	2012.09.07 16:41	buy	2592	0.10	99.998	98.998	100.498
5184	2012.09.07 19:26	close	2592	0.10	100.019	98.998	100.498	170.00	976933.00
5185	2012.09.13 19:50	sell	2593	0.10	100.221	101.223	99.720
5186	2012.09.13 20:00	sell	2594	0.10	100.155	101.157	99.654
5187	2012.09.14 07:26	s/l	2594	0.10	101.157	101.157	99.654	-10065.00	966868.00
5188	2012.09.14 09:37	s/l	2593	0.10	101.223	101.223	99.720	-10065.00	956803.00
5189	2012.09.17 15:40	buy	2595	0.10	102.675	101.648	103.188
5190	2012.09.17 15:40	buy	2596	0.10	102.675	101.648	103.188
5191	2012.09.17 15:47	close	2595	0.10	102.785	101.648	103.188	1060.00	957863.00
5192	2012.09.17 15:47	close	2596	0.10	102.785	101.648	103.188	1060.00	958923.00
5193	2012.09.18 02:40	buy	2597	0.10	103.145	102.114	103.661
5194	2012.09.18 03:05	buy	2598	0.10	103.084	102.053	103.599
5195	2012.09.18 03:10	buy	2599	0.10	103.053	102.022	103.568
5196	2012.09.18 09:59	close	2598	0.10	103.058	102.053	103.599	-300.00	958623.00
5197	2012.09.18 09:59	close	2599	0.10	103.058	102.022	103.568	10.00	958633.00
5198	2012.09.18 09:59	close	2597	0.10	103.058	102.114	103.661	-910.00	957723.00
5199	2012.09.19 12:20	buy	2600	0.10	102.957	101.927	103.472
5200	2012.09.19 18:24	close	2600	0.10	102.476	101.927	103.472	-4850.00	952873.00
5201	2012.09.20 03:18	sell	2601	0.10	102.304	103.327	101.792
5202	2012.09.20 03:18	sell	2602	0.10	102.304	103.327	101.792
5203	2012.09.20 04:34	close	2601	0.10	102.250	103.327	101.792	500.00	953373.00
5204	2012.09.20 04:34	close	2602	0.10	102.250	103.327	101.792	500.00	953873.00
5205	2012.09.20 21:55	sell	2603	0.10	101.484	102.499	100.977
5206	2012.09.20 22:15	sell	2604	0.10	101.505	102.520	100.997
5207	2012.09.20 22:55	sell	2605	0.10	101.445	102.459	100.938
5208	2012.09.21 09:29	close	2603	0.10	101.462	102.499	100.977	175.00	954048.00
5209	2012.09.21 09:29	close	2604	0.10	101.462	102.520	100.997	385.00	954433.00
5210	2012.09.21 09:29	close	2605	0.10	101.462	102.459	100.938	-215.00	954218.00
5211	2012.09.24 23:03	sell	2606	0.10	100.640	101.646	100.137
5212	2012.09.25 07:27	close	2606	0.10	100.649	101.646	100.137	-135.00	954083.00
5213	2012.09.25 14:25	sell	2607	0.10	100.568	101.574	100.065
5214	2012.09.25 14:25	sell	2608	0.10	100.568	101.574	100.065
5215	2012.09.25 20:43	close	2607	0.10	100.821	101.574	100.065	-2570.00	951513.00
5216	2012.09.25 20:43	close	2608	0.10	100.821	101.574	100.065	-2570.00	948943.00
5217	2012.09.26 04:04	sell	2609	0.10	100.413	101.417	99.911
5218	2012.09.26 04:54	close	2609	0.10	100.357	101.417	99.911	520.00	949463.00
5219	2012.09.26 15:26	sell	2610	0.10	99.969	100.969	99.469
5220	2012.09.26 15:27	close	2610	0.10	99.911	100.969	99.469	540.00	950003.00
5221	2012.09.26 15:27	sell	2611	0.10	99.966	100.966	99.466
5222	2012.09.26 16:36	close	2611	0.10	99.922	100.966	99.466	400.00	950403.00
5223	2012.10.01 21:16	buy	2612	0.10	100.575	99.569	101.078
5224	2012.10.01 21:25	buy	2613	0.10	100.543	99.538	101.046
5225	2012.10.02 02:08	close	2612	0.10	100.588	99.569	101.078	41.00	950444.00
5226	2012.10.02 02:08	close	2613	0.10	100.588	99.538	101.046	361.00	950805.00
5227	2012.10.04 12:29	buy	2614	0.10	101.585	100.569	102.093
5228	2012.10.04 12:30	buy	2615	0.10	101.586	100.570	102.094
5229	2012.10.04 12:39	close	2615	0.10	101.642	100.570	102.094	520.00	951325.00
5230	2012.10.04 12:39	close	2614	0.10	101.642	100.569	102.093	530.00	951855.00
5231	2012.10.05 06:00	buy	2616	0.10	102.103	101.082	102.614
5232	2012.10.05 06:05	buy	2617	0.10	102.054	101.033	102.564
5233	2012.10.05 12:29	close	2616	0.10	102.052	101.082	102.614	-550.00	951305.00
5234	2012.10.05 12:29	close	2617	0.10	102.052	101.033	102.564	-60.00	951245.00
5235	2012.10.08 21:45	sell	2618	0.10	101.526	102.541	101.018
5236	2012.10.08 21:55	sell	2619	0.10	101.545	102.560	101.037
5237	2012.10.08 22:10	sell	2620	0.10	101.577	102.593	101.069
5238	2012.10.09 08:40	close	2619	0.10	101.753	102.560	101.037	-2125.00	949120.00
5239	2012.10.09 08:40	close	2620	0.10	101.753	102.593	101.069	-1805.00	947315.00
5240	2012.10.09 09:52	close	2618	0.10	101.634	102.541	101.018	-1125.00	946190.00
5241	2012.10.09 15:31	sell	2621	0.10	101.370	102.384	100.863
5242	2012.10.09 15:40	sell	2622	0.10	101.393	102.407	100.886
5243	2012.10.09 15:52	close	2622	0.10	101.317	102.407	100.886	720.00	946910.00
5244	2012.10.09 15:52	close	2621	0.10	101.317	102.384	100.863	490.00	947400.00
5245	2012.10.11 23:30	buy	2623	0.10	101.230	100.218	101.736
5246	2012.10.12 00:42	close	2623	0.10	101.324	100.218	101.736	851.00	948251.00
5247	2012.10.12 06:30	buy	2624	0.10	101.327	100.314	101.834
5248	2012.10.12 06:30	buy	2625	0.10	101.327	100.314	101.834
5249	2012.10.12 09:11	close	2624	0.10	101.409	100.314	101.834	780.00	949031.00
5250	2012.10.12 09:11	close	2625	0.10	101.409	100.314	101.834	780.00	949811.00
5251	2012.10.15 19:55	buy	2626	0.10	101.880	100.861	102.389
5252	2012.10.15 19:55	buy	2627	0.10	101.880	100.861	102.389
5253	2012.10.16 01:37	close	2626	0.10	101.938	100.861	102.389	491.00	950302.00
5254	2012.10.16 01:37	close	2627	0.10	101.938	100.861	102.389	491.00	950793.00
5255	2012.10.16 12:22	buy	2628	0.10	102.343	101.320	102.855
5256	2012.10.16 12:29	close	2628	0.10	102.397	101.320	102.855	500.00	951293.00
5257	2012.10.17 11:55	buy	2629	0.10	103.133	102.102	103.649
5258	2012.10.17 12:05	buy	2630	0.10	103.064	102.033	103.579
5259	2012.10.17 12:37	close	2630	0.10	103.186	102.033	103.579	1180.00	952473.00
5260	2012.10.17 12:37	close	2629	0.10	103.186	102.102	103.649	490.00	952963.00
5261	2012.10.17 14:12	buy	2631	0.10	103.171	102.139	103.687
5262	2012.10.17 14:19	close	2631	0.10	103.224	102.139	103.687	490.00	953453.00
5263	2012.10.17 16:04	buy	2632	0.10	103.200	102.168	103.716
5264	2012.10.17 16:12	close	2632	0.10	103.256	102.168	103.716	520.00	953973.00
5265	2012.10.18 16:15	buy	2633	0.10	103.790	102.752	104.309
5266	2012.10.18 16:29	close	2633	0.10	103.862	102.752	104.309	680.00	954653.00
5267	2012.10.22 21:56	buy	2634	0.10	104.199	103.157	104.720
5268	2012.10.22 22:14	close	2634	0.10	104.253	103.157	104.720	500.00	955153.00
5269	2012.10.23 04:50	buy	2635	0.10	104.218	103.176	104.739
5270	2012.10.23 04:55	buy	2636	0.10	104.265	103.222	104.786
5271	2012.10.23 07:52	close	2635	0.10	104.346	103.176	104.739	1240.00	956393.00
5272	2012.10.23 07:52	close	2636	0.10	104.346	103.222	104.786	770.00	957163.00
5273	2012.10.23 23:01	sell	2637	0.10	103.621	104.657	103.103
5274	2012.10.23 23:05	sell	2638	0.10	103.669	104.706	103.151
5275	2012.10.24 02:09	close	2637	0.10	103.594	104.657	103.103	225.00	957388.00
5276	2012.10.24 02:09	close	2638	0.10	103.594	104.706	103.151	705.00	958093.00
5277	2012.10.24 16:05	sell	2639	0.10	103.563	104.599	103.045
5278	2012.10.24 16:05	sell	2640	0.10	103.563	104.599	103.045
5279	2012.10.24 18:48	close	2639	0.10	103.346	104.599	103.045	2130.00	960223.00
5280	2012.10.24 18:48	close	2640	0.10	103.346	104.599	103.045	2130.00	962353.00
5281	2012.10.25 14:00	buy	2641	0.10	104.081	103.040	104.601
5282	2012.10.25 14:24	close	2641	0.10	104.138	103.040	104.601	530.00	962883.00
5283	2012.10.28 23:07	sell	2642	0.10	103.045	104.075	102.530
5284	2012.10.29 00:08	close	2642	0.10	102.985	104.075	102.530	555.00	963438.00
5285	2012.10.29 03:45	sell	2643	0.10	102.979	104.009	102.464
5286	2012.10.29 04:02	sell	2644	0.10	102.978	104.008	102.463
5287	2012.10.29 07:08	close	2644	0.10	102.967	104.008	102.463	70.00	963508.00
5288	2012.10.29 07:08	close	2643	0.10	102.967	104.009	102.464	80.00	963588.00
5289	2012.10.29 16:20	sell	2645	0.10	102.788	103.816	102.274
5290	2012.10.29 16:20	sell	2646	0.10	102.788	103.816	102.274
5291	2012.10.29 21:26	close	2645	0.10	102.954	103.816	102.274	-1700.00	961888.00
5292	2012.10.29 22:23	close	2646	0.10	102.974	103.816	102.274	-1900.00	959988.00
5293	2012.10.31 16:14	buy	2647	0.10	103.637	102.601	104.155
5294	2012.10.31 16:23	close	2647	0.10	103.693	102.601	104.155	520.00	960508.00
5295	2012.10.31 16:40	buy	2648	0.10	103.642	102.606	104.160
5296	2012.10.31 17:30	close	2648	0.10	103.680	102.606	104.160	340.00	960848.00
5297	2012.11.05 21:15	sell	2649	0.10	102.614	103.640	102.101
5298	2012.11.05 22:30	sell	2650	0.10	102.614	103.640	102.101
5299	2012.11.05 22:40	sell	2651	0.10	102.639	103.665	102.126
5300	2012.11.06 01:54	close	2650	0.10	102.594	103.640	102.101	155.00	961003.00
5301	2012.11.06 01:54	close	2651	0.10	102.594	103.665	102.126	405.00	961408.00
5302	2012.11.06 01:54	close	2649	0.10	102.594	103.640	102.101	155.00	961563.00
5303	2012.11.07 13:15	buy	2652	0.10	103.046	102.016	103.561
5304	2012.11.07 13:25	buy	2653	0.10	102.945	101.916	103.460
5305	2012.11.07 14:30	s/l	2652	0.10	102.016	102.016	103.561	-10340.00	951223.00
5306	2012.11.07 16:02	s/l	2653	0.10	101.916	101.916	103.460	-10330.00	940893.00
5307	2012.11.08 03:21	sell	2654	0.10	102.045	103.065	101.535
5308	2012.11.08 03:40	close	2654	0.10	101.990	103.065	101.535	510.00	941403.00
5309	2012.11.08 16:37	sell	2655	0.10	101.787	102.805	101.278
5310	2012.11.08 16:40	sell	2656	0.10	101.801	102.819	101.292
5311	2012.11.08 17:23	close	2656	0.10	101.741	102.819	101.292	560.00	941963.00
5312	2012.11.08 17:23	close	2655	0.10	101.741	102.805	101.278	420.00	942383.00
5313	2012.11.09 04:30	sell	2657	0.10	101.313	102.326	100.806
5314	2012.11.09 05:00	sell	2658	0.10	101.564	102.580	101.056
5315	2012.11.09 09:33	close	2658	0.10	101.443	102.580	101.056	1170.00	943553.00
5316	2012.11.09 09:33	close	2657	0.10	101.443	102.326	100.806	-1340.00	942213.00
5317	2012.11.13 12:55	sell	2659	0.10	100.718	101.725	100.214
5318	2012.11.13 13:00	sell	2660	0.10	100.760	101.768	100.256
5319	2012.11.13 15:25	close	2659	0.10	100.839	101.725	100.214	-1250.00	940963.00
5320	2012.11.13 15:25	close	2660	0.10	100.839	101.768	100.256	-830.00	940133.00
5321	2012.11.15 03:45	buy	2661	0.10	102.075	101.054	102.585
5322	2012.11.15 03:55	buy	2662	0.10	102.041	101.021	102.551
5323	2012.11.15 03:55	buy	2663	0.10	102.041	101.021	102.551
5324	2012.11.15 04:40	close	2661	0.10	102.164	101.054	102.585	850.00	940983.00
5325	2012.11.15 04:40	close	2662	0.10	102.164	101.021	102.551	1190.00	942173.00
5326	2012.11.15 04:40	close	2663	0.10	102.164	101.021	102.551	1190.00	943363.00
5327	2012.11.16 05:30	buy	2664	0.10	103.536	102.501	104.054
5328	2012.11.16 06:15	buy	2665	0.10	103.555	102.519	104.073
5329	2012.11.16 06:50	buy	2666	0.10	103.575	102.539	104.093
5330	2012.11.16 12:20	close	2664	0.10	103.288	102.501	104.054	-2520.00	940843.00
5331	2012.11.16 12:20	close	2665	0.10	103.288	102.519	104.073	-2710.00	938133.00
5332	2012.11.16 15:06	close	2666	0.10	103.417	102.539	104.093	-1620.00	936513.00
5333	2012.11.19 04:28	buy	2667	0.10	103.644	102.608	104.162
5334	2012.11.19 04:30	close	2667	0.10	103.701	102.608	104.162	530.00	937043.00
5335	2012.11.21 05:55	buy	2668	0.10	104.481	103.436	105.003
5336	2012.11.21 06:15	buy	2669	0.10	104.218	103.176	104.739
5337	2012.11.21 09:33	close	2669	0.10	104.453	103.176	104.739	2310.00	939353.00
5338	2012.11.21 09:43	close	2668	0.10	104.599	103.436	105.003	1140.00	940493.00
5339	2012.11.22 19:05	buy	2670	0.10	106.234	105.172	106.765
5340	2012.11.22 19:30	buy	2671	0.10	106.124	105.063	106.655
5341	2012.11.22 19:35	buy	2672	0.10	106.185	105.123	106.716
5342	2012.11.22 22:05	close	2671	0.10	106.210	105.063	106.655	820.00	941313.00
5343	2012.11.22 22:05	close	2672	0.10	106.210	105.123	106.716	210.00	941523.00
5344	2012.11.22 22:05	close	2670	0.10	106.210	105.172	106.765	-280.00	941243.00
5345	2012.11.26 04:30	buy	2673	0.10	106.587	105.521	107.120
5346	2012.11.26 04:35	buy	2674	0.10	106.626	105.560	107.159
5347	2012.11.26 04:50	buy	2675	0.10	106.697	105.630	107.230
5348	2012.11.26 09:22	close	2674	0.10	106.519	105.560	107.159	-1110.00	940133.00
5349	2012.11.26 09:22	close	2675	0.10	106.519	105.630	107.230	-1820.00	938313.00
5350	2012.11.26 09:28	close	2673	0.10	106.667	105.521	107.120	760.00	939073.00
5351	2012.11.29 16:55	buy	2676	0.10	106.484	105.419	107.016
5352	2012.11.29 16:59	close	2676	0.10	106.612	105.419	107.016	1240.00	940313.00
5353	2012.12.05 12:35	buy	2677	0.10	107.629	106.553	108.167
5354	2012.12.05 12:45	buy	2678	0.10	107.622	106.546	108.160
5355	2012.12.05 17:00	close	2677	0.10	107.382	106.553	108.167	-2510.00	937803.00
5356	2012.12.05 17:00	close	2678	0.10	107.382	106.546	108.160	-2440.00	935363.00
5357	2012.12.07 03:00	sell	2679	0.10	106.930	107.999	106.395
5358	2012.12.07 03:35	sell	2680	0.10	106.953	108.023	106.418
5359	2012.12.07 03:50	sell	2681	0.10	106.984	108.054	106.449
5360	2012.12.07 07:48	close	2680	0.10	106.870	108.023	106.418	790.00	936153.00
5361	2012.12.07 07:48	close	2681	0.10	106.870	108.054	106.449	1100.00	937253.00
5362	2012.12.07 07:48	close	2679	0.10	106.870	107.999	106.395	560.00	937813.00
5363	2012.12.07 16:05	sell	2682	0.10	106.669	107.736	106.136
5364	2012.12.07 17:17	close	2682	0.10	106.496	107.736	106.136	1690.00	939503.00
5365	2012.12.10 15:01	sell	2683	0.10	106.195	107.257	105.664
5366	2012.12.10 15:05	sell	2684	0.10	106.251	107.314	105.720
5367	2012.12.10 21:19	close	2684	0.10	106.507	107.314	105.720	-2600.00	936903.00
5368	2012.12.10 21:19	close	2683	0.10	106.507	107.257	105.664	-3160.00	933743.00
5369	2012.12.13 12:35	buy	2685	0.10	108.694	107.607	109.237
5370	2012.12.13 13:10	buy	2686	0.10	108.884	107.795	109.428
5371	2012.12.13 14:07	close	2685	0.10	109.057	107.607	109.237	3590.00	937333.00
5372	2012.12.13 14:07	close	2686	0.10	109.057	107.795	109.428	1690.00	939023.00
5373	2012.12.13 15:30	buy	2687	0.10	109.016	107.926	109.561
5374	2012.12.13 15:30	close	2687	0.10	109.075	107.926	109.561	550.00	939573.00
5375	2012.12.13 15:34	buy	2688	0.10	109.016	107.926	109.561
5376	2012.12.13 16:01	close	2688	0.10	109.073	107.926	109.561	530.00	940103.00
5377	2012.12.13 19:15	buy	2689	0.10	109.115	108.024	109.661
5378	2012.12.13 19:27	close	2689	0.10	109.209	108.024	109.661	900.00	941003.00
5379	2012.12.13 19:29	buy	2690	0.10	109.150	108.059	109.696
5380	2012.12.13 20:23	close	2690	0.10	109.204	108.059	109.696	500.00	941503.00
5381	2012.12.14 02:39	buy	2691	0.10	109.289	108.196	109.835
5382	2012.12.14 02:52	close	2691	0.10	109.347	108.196	109.835	540.00	942043.00
5383	2012.12.14 11:00	buy	2692	0.10	109.552	108.456	110.100
5384	2012.12.14 11:12	close	2692	0.10	109.702	108.456	110.100	1460.00	943503.00
5385	2012.12.14 12:00	buy	2693	0.10	109.644	108.548	110.192
5386	2012.12.14 12:15	buy	2694	0.10	109.616	108.520	110.164
5387	2012.12.14 13:23	close	2693	0.10	109.673	108.548	110.192	250.00	943753.00
5388	2012.12.14 13:23	close	2694	0.10	109.673	108.520	110.164	530.00	944283.00
5389	2012.12.17 11:35	buy	2695	0.10	110.230	109.128	110.781
5390	2012.12.17 11:45	buy	2696	0.10	110.140	109.039	110.691
5391	2012.12.17 11:55	buy	2697	0.10	110.232	109.130	110.783
5392	2012.12.17 14:44	close	2695	0.10	110.343	109.128	110.781	1090.00	945373.00
5393	2012.12.17 14:44	close	2696	0.10	110.343	109.039	110.691	1990.00	947363.00
5394	2012.12.17 14:44	close	2697	0.10	110.343	109.130	110.783	1070.00	948433.00
5395	2012.12.19 19:00	buy	2698	0.10	111.682	110.565	112.240
5396	2012.12.19 19:20	buy	2699	0.10	111.630	110.514	112.188
5397	2012.12.19 19:45	buy	2700	0.10	111.860	110.741	112.419
5398	2012.12.20 03:14	close	2698	0.10	111.431	110.565	112.240	-2599.00	945834.00
5399	2012.12.20 03:14	close	2699	0.10	111.431	110.514	112.188	-2079.00	943755.00
5400	2012.12.20 03:14	close	2700	0.10	111.431	110.741	112.419	-4379.00	939376.00
5401	2012.12.20 12:40	sell	2701	0.10	111.252	112.365	110.696
5402	2012.12.20 12:40	sell	2702	0.10	111.252	112.365	110.696
5403	2012.12.20 17:13	close	2701	0.10	111.593	112.365	110.696	-3450.00	935926.00
5404	2012.12.20 17:13	close	2702	0.10	111.593	112.365	110.696	-3450.00	932476.00
5405	2012.12.21 11:15	sell	2703	0.10	111.228	112.340	110.672
5406	2012.12.21 11:20	sell	2704	0.10	111.183	112.295	110.627
5407	2012.12.21 11:47	close	2703	0.10	110.968	112.340	110.672	2560.00	935036.00
5408	2012.12.21 11:47	close	2704	0.10	110.968	112.295	110.627	2110.00	937146.00
5409	2012.12.27 19:45	buy	2705	0.10	113.546	112.411	114.114
5410	2012.12.27 19:55	buy	2706	0.10	113.572	112.436	114.140
5411	2012.12.27 20:05	buy	2707	0.10	113.696	112.559	114.264
5412	2012.12.27 21:45	close	2705	0.10	113.809	112.411	114.114	2590.00	939736.00
5413	2012.12.27 21:45	close	2706	0.10	113.809	112.436	114.140	2330.00	942066.00
5414	2012.12.27 21:45	close	2707	0.10	113.809	112.559	114.264	1090.00	943156.00
5415	2012.12.28 16:35	sell	2708	0.10	113.807	114.945	113.238
5416	2012.12.28 17:15	close	2708	0.10	113.708	114.945	113.238	950.00	944106.00
5417	2013.01.02 19:45	buy	2709	0.10	114.667	113.520	115.240
5418	2013.01.02 20:05	buy	2710	0.10	114.566	113.420	115.139
5419	2013.01.02 21:20	buy	2711	0.10	114.735	113.588	115.309
5420	2013.01.02 22:58	close	2709	0.10	115.012	113.520	115.240	3410.00	947516.00
5421	2013.01.02 22:58	close	2710	0.10	115.012	113.420	115.139	4420.00	951936.00
5422	2013.01.02 22:58	close	2711	0.10	115.012	113.588	115.309	2730.00	954666.00
5423	2013.01.03 21:10	sell	2712	0.10	114.034	115.174	113.464
5424	2013.01.03 21:27	close	2712	0.10	113.959	115.174	113.464	710.00	955376.00
5425	2013.01.04 16:15	buy	2713	0.10	114.453	113.308	115.025
5426	2013.01.04 16:15	buy	2714	0.10	114.453	113.308	115.025
5427	2013.01.04 17:00	close	2713	0.10	114.708	113.308	115.025	2510.00	957886.00
5428	2013.01.04 17:00	close	2714	0.10	114.708	113.308	115.025	2510.00	960396.00
5429	2013.01.07 03:05	buy	2715	0.10	114.965	113.815	115.540
5430	2013.01.07 03:14	close	2715	0.10	115.180	113.815	115.540	2110.00	962506.00
5431	2013.01.07 03:16	buy	2716	0.10	115.118	113.967	115.694
5432	2013.01.07 03:40	buy	2717	0.10	114.921	113.772	115.496
5433	2013.01.07 03:50	buy	2718	0.10	114.845	113.697	115.419
5434	2013.01.07 05:31	close	2717	0.10	115.117	113.772	115.496	1920.00	964426.00
5435	2013.01.07 05:31	close	2718	0.10	115.117	113.697	115.419	2680.00	967106.00
5436	2013.01.07 05:31	close	2716	0.10	115.117	113.967	115.694	-50.00	967056.00
5437	2013.01.07 12:16	sell	2719	0.10	114.567	115.713	113.994
5438	2013.01.07 12:20	close	2719	0.10	114.503	115.713	113.994	600.00	967656.00
5439	2013.01.07 12:30	sell	2720	0.10	114.603	115.749	114.030
5440	2013.01.07 12:43	close	2720	0.10	114.506	115.749	114.030	930.00	968586.00
5441	2013.01.09 03:45	sell	2721	0.10	114.264	115.407	113.693
5442	2013.01.09 03:55	sell	2722	0.10	114.269	115.412	113.698
5443	2013.01.09 04:05	sell	2723	0.10	114.309	115.452	113.737
5444	2013.01.09 09:13	close	2722	0.10	114.348	115.412	113.698	-830.00	967756.00
5445	2013.01.09 09:13	close	2723	0.10	114.348	115.452	113.737	-430.00	967326.00
5446	2013.01.09 11:33	close	2721	0.10	114.483	115.407	113.693	-2230.00	965096.00
5447	2013.01.09 21:07	buy	2724	0.10	114.601	113.455	115.174
5448	2013.01.09 22:18	close	2724	0.10	114.662	113.455	115.174	570.00	965666.00
5449	2013.01.10 05:13	buy	2725	0.10	114.845	113.697	115.419
5450	2013.01.10 05:24	close	2725	0.10	114.907	113.697	115.419	580.00	966246.00
5451	2013.01.14 13:45	buy	2726	0.10	119.353	118.159	119.950
5452	2013.01.14 14:20	buy	2727	0.10	119.373	118.179	119.970
5453	2013.01.14 15:25	buy	2728	0.10	119.090	117.899	119.685
5454	2013.01.14 17:55	close	2726	0.10	119.183	118.159	119.950	-1740.00	964506.00
5455	2013.01.14 17:55	close	2727	0.10	119.183	118.179	119.970	-1940.00	962566.00
5456	2013.01.14 18:13	close	2728	0.10	119.351	117.899	119.685	2570.00	965136.00
5457	2013.01.17 04:15	buy	2729	0.10	117.734	116.557	118.323
5458	2013.01.17 07:49	close	2729	0.10	117.383	116.557	118.323	-3550.00	961586.00
5459	2013.01.18 12:35	buy	2730	0.10	119.777	118.579	120.376
5460	2013.01.18 12:55	buy	2731	0.10	119.933	118.734	120.533
5461	2013.01.18 14:25	buy	2732	0.10	119.965	118.765	120.565
5462	2013.01.18 14:38	close	2730	0.10	120.169	118.579	120.376	3880.00	965466.00
5463	2013.01.18 14:38	close	2731	0.10	120.169	118.734	120.533	2320.00	967786.00
5464	2013.01.18 14:38	close	2732	0.10	120.169	118.765	120.565	2000.00	969786.00
5465	2013.01.18 14:54	buy	2733	0.10	120.111	118.910	120.712
5466	2013.01.18 19:38	close	2733	0.10	119.840	118.910	120.712	-2750.00	967036.00
5467	2013.01.21 15:30	sell	2734	0.10	119.308	120.501	118.711
5468	2013.01.21 15:30	sell	2735	0.10	119.308	120.501	118.711
5469	2013.01.21 19:18	close	2734	0.10	119.457	120.501	118.711	-1530.00	965506.00
5470	2013.01.21 20:01	close	2735	0.10	119.479	120.501	118.711	-1750.00	963756.00
5471	2013.01.23 03:30	sell	2736	0.10	118.177	119.359	117.586
5472	2013.01.23 03:51	close	2736	0.10	118.031	119.359	117.586	1420.00	965176.00
5473	2013.01.23 05:01	sell	2737	0.10	118.086	119.267	117.496
5474	2013.01.23 05:01	sell	2738	0.10	118.086	119.267	117.496
5475	2013.01.23 05:04	close	2737	0.10	118.022	119.267	117.496	600.00	965776.00
5476	2013.01.23 05:04	close	2738	0.10	118.022	119.267	117.496	600.00	966376.00
5477	2013.01.23 13:45	sell	2739	0.10	117.823	119.001	117.234
5478	2013.01.23 13:55	sell	2740	0.10	117.858	119.037	117.269
5479	2013.01.23 14:00	sell	2741	0.10	117.864	119.043	117.275
5480	2013.01.23 17:23	close	2739	0.10	117.984	119.001	117.234	-1650.00	964726.00
5481	2013.01.23 17:29	close	2741	0.10	117.820	119.043	117.275	400.00	965126.00
5482	2013.01.23 17:29	close	2740	0.10	117.820	119.037	117.269	340.00	965466.00
5483	2013.01.29 15:35	sell	2742	0.10	121.746	122.963	121.137
5484	2013.01.29 15:45	sell	2743	0.10	121.757	122.975	121.148
5485	2013.01.29 19:22	close	2743	0.10	122.073	122.975	121.148	-3200.00	962266.00
5486	2013.01.29 19:22	close	2742	0.10	122.073	122.963	121.137	-3310.00	958956.00
5487	2013.01.31 02:32	buy	2744	0.10	123.555	122.319	124.173
5488	2013.01.31 02:49	close	2744	0.10	123.620	122.319	124.173	610.00	959566.00
5489	2013.01.31 03:10	buy	2745	0.10	123.510	122.275	124.128
5490	2013.01.31 03:10	buy	2746	0.10	123.510	122.275	124.128
5491	2013.01.31 07:45	close	2745	0.10	123.460	122.275	124.128	-540.00	959026.00
5492	2013.01.31 07:45	close	2746	0.10	123.460	122.275	124.128	-540.00	958486.00
5493	2013.02.04 12:42	buy	2747	0.10	126.364	125.100	126.996
5494	2013.02.04 12:50	buy	2748	0.10	126.157	124.895	126.788
5495	2013.02.04 16:58	close	2748	0.10	125.892	124.895	126.788	-2690.00	955796.00
5496	2013.02.04 16:58	close	2747	0.10	125.892	125.100	126.996	-4760.00	951036.00
5497	2013.02.05 11:30	sell	2749	0.10	125.660	126.917	125.032
5498	2013.02.05 15:47	close	2749	0.10	125.780	126.917	125.032	-1240.00	949796.00
5499	2013.02.05 16:38	buy	2750	0.10	125.725	124.468	126.354
5500	2013.02.05 16:39	close	2750	0.10	125.794	124.468	126.354	650.00	950446.00
5501	2013.02.06 11:00	buy	2751	0.10	126.966	125.696	127.601
5502	2013.02.06 11:30	buy	2752	0.10	126.775	125.507	127.409
5503	2013.02.06 12:35	buy	2753	0.10	126.677	125.410	127.310
5504	2013.02.06 17:13	close	2751	0.10	126.523	125.696	127.601	-4470.00	945976.00
5505	2013.02.06 17:13	close	2752	0.10	126.523	125.507	127.409	-2560.00	943416.00
5506	2013.02.06 17:13	close	2753	0.10	126.523	125.410	127.310	-1580.00	941836.00
5507	2013.02.07 15:50	buy	2754	0.10	126.254	124.991	126.885
5508	2013.02.07 17:25	s/l	2754	0.10	124.991	124.991	126.885	-12670.00	929166.00
5509	2013.02.15 15:50	sell	2755	0.10	124.793	126.041	124.169
5510	2013.02.15 21:21	close	2755	0.10	124.682	126.041	124.169	1070.00	930236.00
5511	2013.02.18 15:15	buy	2756	0.10	125.211	123.959	125.837
5512	2013.02.18 15:30	buy	2757	0.10	125.311	124.058	125.938
5513	2013.02.18 15:40	buy	2758	0.10	125.275	124.022	125.901
5514	2013.02.18 17:22	close	2757	0.10	125.451	124.058	125.938	1360.00	931596.00
5515	2013.02.18 17:22	close	2758	0.10	125.451	124.022	125.901	1720.00	933316.00
5516	2013.02.18 17:22	close	2756	0.10	125.451	123.959	125.837	2360.00	935676.00
5517	2013.02.20 05:05	buy	2759	0.10	125.372	124.118	125.999
5518	2013.02.20 05:18	buy	2760	0.10	125.407	124.153	126.034
5519	2013.02.20 08:23	close	2760	0.10	125.190	124.153	126.034	-2210.00	933466.00
5520	2013.02.20 08:47	close	2759	0.10	125.350	124.118	125.999	-260.00	933206.00
5521	2013.02.22 05:20	sell	2761	0.10	122.947	124.176	122.332
5522	2013.02.22 05:30	sell	2762	0.10	122.936	124.165	122.321
5523	2013.02.22 05:55	sell	2763	0.10	123.118	124.349	122.502
5524	2013.02.22 09:37	close	2761	0.10	123.191	124.176	122.332	-2480.00	930726.00
5525	2013.02.22 09:37	close	2762	0.10	123.191	124.165	122.321	-2590.00	928136.00
5526	2013.02.22 09:40	close	2763	0.10	123.020	124.349	122.502	940.00	929076.00
5527	2013.02.28 11:50	buy	2764	0.10	120.677	119.470	121.280
5528	2013.02.28 12:00	buy	2765	0.10	120.779	119.571	121.383
5529	2013.02.28 14:35	close	2764	0.10	121.124	119.470	121.280	4430.00	933506.00
5530	2013.02.28 14:35	close	2765	0.10	121.124	119.571	121.383	3410.00	936916.00
5531	2013.03.04 03:55	buy	2766	0.10	121.592	120.376	122.200
5532	2013.03.04 05:00	buy	2767	0.10	121.454	120.239	122.061
5533	2013.03.04 07:30	close	2767	0.10	121.652	120.239	122.061	1940.00	938856.00
5534	2013.03.04 07:30	close	2766	0.10	121.652	120.376	122.200	560.00	939416.00
5535	2013.03.12 15:50	sell	2768	0.10	125.266	126.519	124.640
5536	2013.03.12 15:55	sell	2769	0.10	125.196	126.448	124.570
5537	2013.03.12 17:42	close	2769	0.10	125.357	126.448	124.570	-1650.00	937766.00
5538	2013.03.12 18:06	close	2768	0.10	125.188	126.519	124.640	740.00	938506.00
5539	2013.03.13 15:30	sell	2770	0.10	124.704	125.951	124.080
5540	2013.03.13 15:33	close	2770	0.10	124.631	125.951	124.080	690.00	939196.00
5541	2013.03.13 16:30	sell	2771	0.10	124.779	126.027	124.155
5542	2013.03.13 16:41	close	2771	0.10	124.597	126.027	124.155	1780.00	940976.00
5543	2013.03.13 20:50	sell	2772	0.10	124.550	125.796	123.927
5544	2013.03.13 20:50	sell	2773	0.10	124.550	125.796	123.927
5545	2013.03.13 21:37	close	2772	0.10	124.435	125.796	123.927	1110.00	942086.00
5546	2013.03.13 21:37	close	2773	0.10	124.435	125.796	123.927	1110.00	943196.00
5547	2013.03.18 14:30	sell	2774	0.10	122.963	124.193	122.348
5548	2013.03.18 15:10	sell	2775	0.10	123.118	124.349	122.502
5549	2013.03.18 16:20	close	2774	0.10	122.737	124.193	122.348	2220.00	945416.00
5550	2013.03.18 16:20	close	2775	0.10	122.737	124.349	122.502	3770.00	949186.00
5551	2013.03.18 22:25	buy	2776	0.10	123.266	122.033	123.882
5552	2013.03.18 23:00	close	2776	0.10	123.318	122.033	123.882	480.00	949666.00
5553	2013.03.22 06:50	sell	2777	0.10	122.611	123.837	121.998
5554	2013.03.22 08:13	close	2777	0.10	122.507	123.837	121.998	1000.00	950666.00
5555	2013.03.22 14:35	sell	2778	0.10	122.737	123.964	122.123
5556	2013.03.22 14:40	sell	2779	0.10	122.819	124.047	122.205
5557	2013.03.22 18:00	close	2778	0.10	122.973	123.964	122.123	-2400.00	948266.00
5558	2013.03.22 18:55	close	2779	0.10	122.842	124.047	122.205	-270.00	947996.00
5559	2013.03.25 11:05	buy	2780	0.10	122.902	121.673	123.517
5560	2013.03.25 12:42	close	2780	0.10	123.354	121.673	123.517	4480.00	952476.00
5561	2013.03.26 13:55	sell	2781	0.10	121.352	122.566	120.745
5562	2013.03.26 13:55	sell	2782	0.10	121.352	122.566	120.745
5563	2013.03.26 14:00	sell	2783	0.10	121.336	122.549	120.729
5564	2013.03.26 14:44	close	2781	0.10	121.199	122.566	120.745	1490.00	953966.00
5565	2013.03.26 14:44	close	2783	0.10	121.199	122.549	120.729	1330.00	955296.00
5566	2013.03.26 14:44	close	2782	0.10	121.199	122.566	120.745	1490.00	956786.00
5567	2013.03.28 03:05	sell	2784	0.10	120.595	121.801	119.992
5568	2013.03.28 03:15	sell	2785	0.10	120.629	121.835	120.026
5569	2013.03.28 03:46	close	2785	0.10	120.532	121.835	120.026	930.00	957716.00
5570	2013.03.28 03:46	close	2784	0.10	120.532	121.801	119.992	590.00	958306.00
5571	2013.03.28 13:45	sell	2786	0.10	120.478	121.683	119.876
5572	2013.03.28 13:50	sell	2787	0.10	120.531	121.736	119.928
5573	2013.03.28 17:19	close	2787	0.10	120.667	121.736	119.928	-1400.00	956906.00
5574	2013.03.28 17:19	close	2786	0.10	120.667	121.683	119.876	-1930.00	954976.00
5575	2013.04.01 14:30	sell	2788	0.10	120.203	121.405	119.602
5576	2013.04.01 14:35	sell	2789	0.10	120.141	121.342	119.540
5577	2013.04.01 16:30	close	2788	0.10	119.984	121.405	119.602	2150.00	957126.00
5578	2013.04.01 16:30	close	2789	0.10	119.984	121.342	119.540	1530.00	958656.00
5579	2013.04.02 04:13	sell	2790	0.10	119.797	120.995	119.198
5580	2013.04.02 04:41	close	2790	0.10	119.732	120.995	119.198	610.00	959266.00
5581	2013.04.02 12:40	sell	2791	0.10	119.739	120.936	119.140
5582	2013.04.02 15:28	close	2791	0.10	119.538	120.936	119.140	1970.00	961236.00
5583	2013.04.03 23:05	sell	2792	0.10	119.387	120.581	118.790
5584	2013.04.03 23:15	sell	2793	0.10	119.402	120.596	118.805
5585	2013.04.04 02:03	close	2793	0.10	119.370	120.596	118.805	275.00	961511.00
5586	2013.04.04 02:03	close	2792	0.10	119.370	120.581	118.790	125.00	961636.00
5587	2013.04.09 12:15	buy	2794	0.10	128.951	127.661	129.596
5588	2013.04.09 15:43	close	2794	0.10	129.141	127.661	129.596	1860.00	963496.00
5589	2013.04.09 23:35	buy	2795	0.10	129.437	128.143	130.084
5590	2013.04.10 00:24	close	2795	0.10	129.624	128.143	130.084	1781.00	965277.00
5591	2013.04.10 03:05	buy	2796	0.10	129.532	128.237	130.180
5592	2013.04.10 03:10	buy	2797	0.10	129.592	128.296	130.240
5593	2013.04.10 03:31	close	2796	0.10	129.679	128.237	130.180	1430.00	966707.00
5594	2013.04.10 03:31	close	2797	0.10	129.679	128.296	130.240	830.00	967537.00
5595	2013.04.10 04:05	buy	2798	0.10	129.622	128.326	130.270
5596	2013.04.10 07:41	close	2798	0.10	129.656	128.326	130.270	300.00	967837.00
5597	2013.04.10 15:24	buy	2799	0.10	129.780	128.482	130.429
5598	2013.04.10 16:08	close	2799	0.10	130.116	128.482	130.429	3320.00	971157.00
5599	2013.04.10 19:05	buy	2800	0.10	130.002	128.702	130.652
5600	2013.04.10 19:10	buy	2801	0.10	130.074	128.773	130.724
5601	2013.04.10 19:40	close	2800	0.10	130.187	128.702	130.652	1810.00	972967.00
5602	2013.04.10 19:40	close	2801	0.10	130.187	128.773	130.724	1090.00	974057.00
5603	2013.04.11 02:30	buy	2802	0.10	130.301	128.998	130.953
5604	2013.04.11 06:28	close	2802	0.10	130.004	128.998	130.953	-3010.00	971047.00
5605	2013.04.11 15:08	buy	2803	0.10	130.404	129.100	131.056
5606	2013.04.11 15:10	close	2803	0.10	130.477	129.100	131.056	690.00	971737.00
5607	2013.04.11 15:11	buy	2804	0.10	130.407	129.103	131.059
5608	2013.04.11 15:30	buy	2805	0.10	130.395	129.091	131.047
5609	2013.04.11 15:30	close	2805	0.10	130.479	129.091	131.047	800.00	972537.00
5610	2013.04.11 15:30	close	2804	0.10	130.479	129.103	131.059	680.00	973217.00
5611	2013.04.11 15:34	buy	2806	0.10	130.405	129.101	131.057
5612	2013.04.11 17:10	close	2806	0.10	130.374	129.101	131.057	-350.00	972867.00
5613	2013.04.17 13:40	buy	2807	0.10	128.954	127.664	129.599
5614	2013.04.17 13:55	buy	2808	0.10	128.826	127.538	129.470
5615	2013.04.17 14:15	buy	2809	0.10	128.479	127.194	129.121
5616	2013.04.17 15:26	close	2807	0.10	128.875	127.664	129.599	-830.00	972037.00
5617	2013.04.17 15:26	close	2808	0.10	128.875	127.538	129.470	450.00	972487.00
5618	2013.04.17 17:59	s/l	2809	0.10	127.194	127.194	129.121	-12890.00	959597.00
5619	2013.04.18 02:50	sell	2810	0.10	127.905	129.184	127.265
5620	2013.04.18 02:54	close	2810	0.10	127.733	129.184	127.265	1680.00	961277.00
5621	2013.04.18 05:30	sell	2811	0.10	127.948	129.227	127.308
5622	2013.04.18 05:45	sell	2812	0.10	127.961	129.241	127.321
5623	2013.04.18 05:50	sell	2813	0.10	128.010	129.290	127.370
5624	2013.04.18 08:01	close	2812	0.10	128.010	129.241	127.321	-530.00	960747.00
5625	2013.04.18 08:07	close	2813	0.10	127.831	129.290	127.370	1750.00	962497.00
5626	2013.04.18 08:07	close	2811	0.10	127.831	129.227	127.308	1130.00	963627.00
5627	2013.04.18 14:46	buy	2814	0.10	128.163	126.881	128.804
5628	2013.04.18 14:48	close	2814	0.10	128.233	126.881	128.804	660.00	964287.00
5629	2013.04.22 11:05	buy	2815	0.10	130.022	128.722	130.672
5630	2013.04.22 11:20	buy	2816	0.10	130.076	128.775	130.726
5631	2013.04.22 11:40	buy	2817	0.10	130.044	128.744	130.694
5632	2013.04.22 19:03	close	2815	0.10	129.663	128.722	130.672	-3630.00	960657.00
5633	2013.04.22 19:03	close	2816	0.10	129.663	128.775	130.726	-4170.00	956487.00
5634	2013.04.22 19:03	close	2817	0.10	129.663	128.744	130.694	-3850.00	952637.00
5635	2013.04.26 06:41	sell	2818	0.10	129.064	130.355	128.419
5636	2013.04.26 06:42	close	2818	0.10	128.993	130.355	128.419	670.00	953307.00
5637	2013.04.26 06:43	sell	2819	0.10	129.080	130.371	128.435
5638	2013.04.26 07:02	close	2819	0.10	129.002	130.371	128.435	740.00	954047.00
5639	2013.04.29 20:12	buy	2820	0.10	128.192	126.910	128.833
5640	2013.04.29 20:19	close	2820	0.10	128.265	126.910	128.833	690.00	954737.00
5641	2013.04.30 16:25	sell	2821	0.10	127.988	129.268	127.348
5642	2013.04.30 16:25	sell	2822	0.10	127.988	129.268	127.348
5643	2013.04.30 21:17	close	2821	0.10	128.223	129.268	127.348	-2390.00	952347.00
5644	2013.04.30 21:17	close	2822	0.10	128.223	129.268	127.348	-2390.00	949957.00
5645	2013.05.01 16:15	buy	2823	0.10	128.403	127.119	129.045
5646	2013.05.01 16:15	buy	2824	0.10	128.403	127.119	129.045
5647	2013.05.01 17:02	close	2823	0.10	128.595	127.119	129.045	1880.00	951837.00
5648	2013.05.01 17:02	close	2824	0.10	128.595	127.119	129.045	1880.00	953717.00
5649	2013.05.02 16:05	buy	2825	0.10	128.264	126.981	128.905
5650	2013.05.02 17:59	close	2825	0.10	128.120	126.981	128.905	-1480.00	952237.00
5651	2013.05.03 15:25	buy	2826	0.10	128.483	127.198	129.125
5652	2013.05.03 15:29	close	2826	0.10	128.600	127.198	129.125	1130.00	953367.00
5653	2013.05.06 14:45	buy	2827	0.10	130.095	128.794	130.745
5654	2013.05.06 14:55	buy	2828	0.10	130.090	128.789	130.740
5655	2013.05.06 15:15	close	2828	0.10	130.174	128.789	130.740	800.00	954167.00
5656	2013.05.06 15:15	close	2827	0.10	130.174	128.794	130.745	750.00	954917.00
5657	2013.05.06 15:34	buy	2829	0.10	130.107	128.806	130.758
5658	2013.05.06 15:34	buy	2830	0.10	130.107	128.806	130.758
5659	2013.05.06 17:11	close	2829	0.10	130.167	128.806	130.758	560.00	955477.00
5660	2013.05.06 17:11	close	2830	0.10	130.167	128.806	130.758	560.00	956037.00
5661	2013.05.08 03:35	sell	2831	0.10	129.408	130.702	128.761
5662	2013.05.08 03:54	close	2831	0.10	129.332	130.702	128.761	720.00	956757.00
5663	2013.05.08 21:45	buy	2832	0.10	130.063	128.762	130.713
5664	2013.05.08 21:55	buy	2833	0.10	130.057	128.756	130.707
5665	2013.05.08 22:32	close	2833	0.10	130.143	128.756	130.707	820.00	957577.00
5666	2013.05.08 22:32	close	2832	0.10	130.143	128.762	130.713	760.00	958337.00
5667	2013.05.14 21:12	buy	2834	0.10	132.233	130.911	132.894
5668	2013.05.14 21:26	close	2834	0.10	132.307	130.911	132.894	700.00	959037.00
5669	2013.05.15 19:39	sell	2835	0.10	131.804	133.122	131.145
5670	2013.05.15 20:24	close	2835	0.10	131.735	133.122	131.145	650.00	959687.00
5671	2013.05.22 20:40	buy	2836	0.10	132.939	131.610	133.604
5672	2013.05.22 21:05	buy	2837	0.10	132.847	131.519	133.511
5673	2013.05.22 23:56	close	2837	0.10	132.633	131.519	133.511	-2180.00	957507.00
5674	2013.05.23 01:30	close	2836	0.10	132.619	131.610	133.604	-3289.00	954218.00
5675	2013.05.23 19:40	sell	2838	0.10	131.718	133.035	131.059
5676	2013.05.23 20:35	sell	2839	0.10	131.593	132.909	130.935
5677	2013.05.23 23:03	close	2838	0.10	131.621	133.035	131.059	930.00	955148.00
5678	2013.05.24 05:01	close	2839	0.10	132.069	132.909	130.935	-4805.00	950343.00
5679	2013.05.27 03:00	sell	2840	0.10	130.806	132.114	130.152
5680	2013.05.27 03:00	sell	2841	0.10	130.806	132.114	130.152
5681	2013.05.27 03:15	close	2840	0.10	130.732	132.114	130.152	700.00	951043.00
5682	2013.05.27 03:15	close	2841	0.10	130.732	132.114	130.152	700.00	951743.00
5683	2013.05.29 22:35	sell	2842	0.10	130.853	132.162	130.199
5684	2013.05.29 22:40	sell	2843	0.10	130.820	132.128	130.166
5685	2013.05.29 23:43	close	2843	0.10	130.740	132.128	130.166	760.00	952503.00
5686	2013.05.29 23:43	close	2842	0.10	130.740	132.162	130.199	1090.00	953593.00
5687	2013.05.30 22:40	buy	2844	0.10	131.405	130.091	132.062
5688	2013.05.30 22:50	buy	2845	0.10	131.343	130.030	132.000
5689	2013.05.31 01:07	close	2844	0.10	131.575	130.091	132.062	1611.00	955204.00
5690	2013.05.31 01:07	close	2845	0.10	131.575	130.030	132.000	2231.00	957435.00
5691	2013.05.31 05:09	buy	2846	0.10	131.672	130.355	132.330
5692	2013.05.31 05:20	buy	2847	0.10	131.654	130.337	132.312
5693	2013.05.31 06:04	close	2847	0.10	131.749	130.337	132.312	910.00	958345.00
5694	2013.05.31 06:04	close	2846	0.10	131.749	130.355	132.330	730.00	959075.00
5695	2013.05.31 16:34	sell	2848	0.10	130.799	132.107	130.145
5696	2013.05.31 16:35	close	2848	0.10	130.728	132.107	130.145	670.00	959745.00
5697	2013.05.31 16:39	sell	2849	0.10	130.800	132.108	130.146
5698	2013.05.31 16:41	close	2849	0.10	130.725	132.108	130.146	710.00	960455.00
5699	2013.06.03 04:00	sell	2850	0.10	130.660	131.967	130.007
5700	2013.06.03 08:06	close	2850	0.10	130.703	131.967	130.007	-470.00	959985.00
5701	2013.06.03 23:40	sell	2851	0.10	130.047	131.347	129.397
5702	2013.06.04 03:54	close	2851	0.10	130.024	131.347	129.397	185.00	960170.00
5703	2013.06.05 20:42	sell	2852	0.10	130.001	131.301	129.351
5704	2013.06.05 20:50	close	2852	0.10	129.927	131.301	129.351	700.00	960870.00
5705	2013.06.05 22:35	sell	2853	0.10	129.931	131.230	129.281
5706	2013.06.05 22:52	close	2853	0.10	129.859	131.230	129.281	680.00	961550.00
5707	2013.06.06 04:15	sell	2854	0.10	130.006	131.306	129.356
5708	2013.06.06 04:15	sell	2855	0.10	130.006	131.306	129.356
5709	2013.06.06 06:31	close	2854	0.10	129.758	131.306	129.356	2440.00	963990.00
5710	2013.06.06 06:31	close	2855	0.10	129.758	131.306	129.356	2440.00	966430.00
5711	2013.06.13 21:20	sell	2856	0.10	126.501	127.766	125.868
5712	2013.06.13 21:40	sell	2857	0.10	126.623	127.889	125.990
5713	2013.06.13 22:45	sell	2858	0.10	126.917	128.186	126.282
5714	2013.06.14 00:36	s/l	2856	0.10	127.766	127.766	125.868	-12695.00	953735.00
5715	2013.06.14 00:40	s/l	2857	0.10	127.889	127.889	125.990	-12705.00	941030.00
5716	2013.06.14 03:07	close	2858	0.10	127.227	128.186	126.282	-3145.00	937885.00
5717	2013.06.14 04:40	buy	2859	0.10	126.496	125.231	127.128
5718	2013.06.14 05:21	close	2859	0.10	127.017	125.231	127.128	5170.00	943055.00
5719	2013.06.17 03:15	sell	2860	0.10	125.981	127.241	125.351
5720	2013.06.17 03:45	sell	2861	0.10	126.153	127.415	125.522
5721	2013.06.17 03:55	sell	2862	0.10	126.155	127.417	125.524
5722	2013.06.17 11:37	close	2861	0.10	126.455	127.415	125.522	-3060.00	939995.00
5723	2013.06.17 11:37	close	2862	0.10	126.455	127.417	125.524	-3040.00	936955.00
5724	2013.06.17 11:37	close	2860	0.10	126.455	127.241	125.351	-4780.00	932175.00
5725	2013.06.19 05:40	buy	2863	0.10	127.649	126.373	128.287
5726	2013.06.19 06:00	buy	2864	0.10	127.532	126.257	128.170
5727	2013.06.19 06:05	buy	2865	0.10	127.580	126.304	128.218
5728	2013.06.19 12:09	close	2864	0.10	127.372	126.257	128.170	-1640.00	930535.00
5729	2013.06.19 12:09	close	2865	0.10	127.372	126.304	128.218	-2120.00	928415.00
5730	2013.06.19 13:26	close	2863	0.10	127.313	126.373	128.287	-3400.00	925015.00
5731	2013.06.20 22:50	buy	2866	0.10	128.783	127.495	129.427
5732	2013.06.21 05:04	close	2866	0.10	128.538	127.495	129.427	-2539.00	922476.00
5733	2013.06.24 20:14	sell	2867	0.10	128.064	129.345	127.424
5734	2013.06.24 21:50	sell	2868	0.10	128.251	129.534	127.610
5735	2013.06.25 00:00	close	2868	0.10	128.065	129.534	127.610	1815.00	924291.00
5736	2013.06.25 00:00	close	2867	0.10	128.065	129.345	127.424	-55.00	924236.00
5737	2013.06.25 14:20	sell	2869	0.10	127.921	129.200	127.281
5738	2013.06.25 14:25	sell	2870	0.10	127.848	129.126	127.209
5739	2013.06.25 15:04	close	2870	0.10	127.779	129.126	127.209	650.00	924886.00
5740	2013.06.25 15:04	close	2869	0.10	127.779	129.200	127.281	1380.00	926266.00
5741	2013.06.26 22:25	sell	2871	0.10	127.279	128.552	126.643
5742	2013.06.26 22:30	sell	2872	0.10	127.282	128.555	126.646
5743	2013.06.26 22:45	sell	2873	0.10	127.227	128.499	126.591
5744	2013.06.27 02:59	close	2872	0.10	127.087	128.555	126.646	1905.00	928171.00
5745	2013.06.27 02:59	close	2873	0.10	127.087	128.499	126.591	1355.00	929526.00
5746	2013.06.27 02:59	close	2871	0.10	127.087	128.552	126.643	1875.00	931401.00
5747	2013.06.27 13:22	buy	2874	0.10	127.650	126.374	128.288
5748	2013.06.27 13:31	close	2874	0.10	127.720	126.374	128.288	660.00	932061.00
5749	2013.06.27 15:30	buy	2875	0.10	127.736	126.459	128.375
5750	2013.06.27 15:31	close	2875	0.10	127.806	126.459	128.375	660.00	932721.00
5751	2013.07.01 22:45	buy	2876	0.10	130.040	128.740	130.690
5752	2013.07.01 23:03	close	2876	0.10	130.131	128.740	130.690	870.00	933591.00
5753	2013.07.02 03:03	buy	2877	0.10	130.127	128.826	130.778
5754	2013.07.02 03:05	buy	2878	0.10	130.126	128.825	130.777
5755	2013.07.02 07:34	close	2878	0.10	130.144	128.825	130.777	140.00	933731.00
5756	2013.07.02 07:34	close	2877	0.10	130.144	128.826	130.778	130.00	933861.00
5757	2013.07.02 11:00	buy	2879	0.10	130.172	128.870	130.823
5758	2013.07.02 14:12	close	2879	0.10	129.975	128.870	130.823	-2010.00	931851.00
5759	2013.07.02 21:17	buy	2880	0.10	130.631	129.325	131.284
5760	2013.07.02 22:50	buy	2881	0.10	130.570	129.264	131.223
5761	2013.07.02 23:05	buy	2882	0.10	130.576	129.270	131.229
5762	2013.07.03 01:37	close	2881	0.10	130.661	129.264	131.223	821.00	932672.00
5763	2013.07.03 01:37	close	2882	0.10	130.661	129.270	131.229	761.00	933433.00
5764	2013.07.03 01:37	close	2880	0.10	130.661	129.325	131.284	211.00	933644.00
5765	2013.07.03 19:25	sell	2883	0.10	129.973	131.273	129.323
5766	2013.07.03 19:40	sell	2884	0.10	130.080	131.381	129.430
5767	2013.07.03 21:21	close	2883	0.10	129.839	131.273	129.323	1300.00	934944.00
5768	2013.07.04 03:00	close	2884	0.10	129.870	131.381	129.430	2055.00	936999.00
5769	2013.07.05 15:40	sell	2885	0.10	129.437	130.731	128.790
5770	2013.07.05 15:40	sell	2886	0.10	129.579	130.875	128.931
5771	2013.07.05 18:00	close	2885	0.10	129.501	130.731	128.790	-680.00	936319.00
5772	2013.07.05 18:00	close	2886	0.10	129.502	130.875	128.931	730.00	937049.00
5773	2013.07.08 05:15	buy	2887	0.10	129.721	128.424	130.370
5774	2013.07.08 05:20	buy	2888	0.10	129.800	128.502	130.449
5775	2013.07.08 06:13	close	2887	0.10	129.897	128.424	130.370	1720.00	938769.00
5776	2013.07.08 06:13	close	2888	0.10	129.897	128.502	130.449	930.00	939699.00
5777	2013.07.10 04:40	sell	2889	0.10	129.262	130.555	128.616
5778	2013.07.10 04:40	sell	2890	0.10	129.262	130.555	128.616
5779	2013.07.10 05:00	close	2889	0.10	129.192	130.555	128.616	660.00	940359.00
5780	2013.07.10 05:00	close	2890	0.10	129.192	130.555	128.616	660.00	941019.00
5781	2013.07.11 06:45	buy	2891	0.10	129.616	128.320	130.264
5782	2013.07.11 06:53	close	2891	0.10	129.715	128.320	130.264	950.00	941969.00
5783	2013.07.11 06:57	buy	2892	0.10	129.643	128.347	130.291
5784	2013.07.11 07:06	close	2892	0.10	129.717	128.347	130.291	700.00	942669.00
5785	2013.07.15 23:10	buy	2893	0.10	130.311	129.008	130.963
5786	2013.07.15 23:10	buy	2894	0.10	130.311	129.008	130.963
5787	2013.07.15 23:47	close	2893	0.10	130.438	129.008	130.963	1230.00	943899.00
5788	2013.07.15 23:47	close	2894	0.10	130.438	129.008	130.963	1230.00	945129.00
5789	2013.07.16 03:02	buy	2895	0.10	130.453	129.148	131.105
5790	2013.07.16 03:03	close	2895	0.10	130.524	129.148	131.105	670.00	945799.00
5791	2013.07.17 15:50	buy	2896	0.10	130.851	129.542	131.505
5792	2013.07.17 15:55	buy	2897	0.10	130.747	129.440	131.401
5793	2013.07.17 17:50	close	2897	0.10	130.849	129.440	131.401	980.00	946779.00
5794	2013.07.17 17:50	close	2896	0.10	130.849	129.542	131.505	-60.00	946719.00
5795	2013.07.18 13:50	buy	2898	0.10	131.104	129.793	131.760
5796	2013.07.18 13:55	buy	2899	0.10	131.096	129.785	131.751
5797	2013.07.18 14:25	close	2899	0.10	131.220	129.785	131.751	1200.00	947919.00
5798	2013.07.18 14:25	close	2898	0.10	131.220	129.793	131.760	1120.00	949039.00
5799	2013.07.19 05:05	buy	2900	0.10	131.633	130.317	132.291
5800	2013.07.19 05:10	buy	2901	0.10	131.681	130.364	132.339
5801	2013.07.19 10:06	close	2900	0.10	131.414	130.317	132.291	-2230.00	946809.00
5802	2013.07.19 10:34	close	2901	0.10	131.590	130.364	132.339	-950.00	945859.00
5803	2013.07.22 03:00	buy	2902	0.10	131.867	130.548	132.526
5804	2013.07.22 07:01	close	2902	0.10	131.528	130.548	132.526	-3430.00	942429.00
5805	2013.07.24 19:50	buy	2903	0.10	132.419	131.095	133.081
5806	2013.07.24 19:55	close	2903	0.10	132.495	131.095	133.081	720.00	943149.00
5807	2013.07.24 20:00	buy	2904	0.10	132.421	131.097	133.083
5808	2013.07.24 20:11	close	2904	0.10	132.497	131.097	133.083	720.00	943869.00
5809	2013.07.24 20:21	buy	2905	0.10	132.427	131.103	133.089
5810	2013.07.24 21:00	buy	2906	0.10	132.258	130.935	132.919
5811	2013.07.24 21:10	buy	2907	0.10	132.219	130.897	132.880
5812	2013.07.25 01:13	close	2906	0.10	132.416	130.935	132.919	1491.00	945360.00
5813	2013.07.25 01:13	close	2907	0.10	132.416	130.897	132.880	1881.00	947241.00
5814	2013.07.25 01:13	close	2905	0.10	132.416	131.103	133.089	-199.00	947042.00
5815	2013.07.29 12:20	sell	2908	0.10	130.156	131.458	129.505
5816	2013.07.29 12:20	sell	2909	0.10	130.156	131.458	129.505
5817	2013.07.29 12:32	close	2908	0.10	129.964	131.458	129.505	1880.00	948922.00
5818	2013.07.29 12:32	close	2909	0.10	129.964	131.458	129.505	1880.00	950802.00
5819	2013.07.29 19:33	sell	2910	0.10	129.885	131.184	129.236
5820	2013.07.29 20:22	close	2910	0.10	129.812	131.184	129.236	690.00	951492.00
5821	2013.07.29 21:57	sell	2911	0.10	129.827	131.125	129.178
5822	2013.07.29 22:08	close	2911	0.10	129.757	131.125	129.178	660.00	952152.00
5823	2013.07.31 14:46	sell	2912	0.10	129.723	131.020	129.074
5824	2013.07.31 21:00	close	2912	0.10	130.356	131.020	129.074	-6370.00	945782.00
5825	2013.07.31 22:30	buy	2913	0.10	130.225	128.923	130.876
5826	2013.07.31 22:35	buy	2914	0.10	130.156	128.854	130.807
5827	2013.08.01 02:36	close	2914	0.10	130.063	128.854	130.807	-1019.00	944763.00
5828	2013.08.01 04:02	close	2913	0.10	130.218	128.923	130.876	-159.00	944604.00
5829	2013.08.01 11:00	buy	2915	0.10	130.490	129.185	131.142
5830	2013.08.01 11:07	close	2915	0.10	130.563	129.185	131.142	690.00	945294.00
5831	2013.08.01 11:25	buy	2916	0.10	130.465	129.160	131.117
5832	2013.08.01 11:36	close	2916	0.10	130.567	129.160	131.117	980.00	946274.00
5833	2013.08.01 14:30	buy	2917	0.10	130.606	129.300	131.259
5834	2013.08.01 14:40	buy	2918	0.10	130.574	129.268	131.227
5835	2013.08.01 14:56	close	2918	0.10	130.677	129.268	131.227	990.00	947264.00
5836	2013.08.01 14:56	close	2917	0.10	130.677	129.300	131.259	670.00	947934.00
5837	2013.08.02 04:57	buy	2919	0.10	131.370	130.056	132.027
5838	2013.08.02 06:08	buy	2920	0.10	131.364	130.050	132.021
5839	2013.08.02 06:10	buy	2921	0.10	131.355	130.041	132.012
5840	2013.08.02 07:47	close	2920	0.10	131.431	130.050	132.021	630.00	948564.00
5841	2013.08.02 07:47	close	2921	0.10	131.431	130.041	132.012	720.00	949284.00
5842	2013.08.02 07:47	close	2919	0.10	131.431	130.056	132.027	570.00	949854.00
5843	2013.08.02 16:15	buy	2922	0.10	131.555	130.239	132.213
5844	2013.08.02 16:15	buy	2923	0.10	131.555	130.239	132.213
5845	2013.08.02 16:37	close	2922	0.10	131.746	130.239	132.213	1870.00	951724.00
5846	2013.08.02 16:37	close	2923	0.10	131.746	130.239	132.213	1870.00	953594.00
5847	2013.08.05 19:54	sell	2924	0.10	130.682	131.989	130.029
5848	2013.08.05 19:54	sell	2925	0.10	130.682	131.989	130.029
5849	2013.08.05 21:08	close	2924	0.10	130.619	131.989	130.029	590.00	954184.00
5850	2013.08.05 21:08	close	2925	0.10	130.619	131.989	130.029	590.00	954774.00
5851	2013.08.08 03:00	sell	2926	0.10	128.809	130.097	128.165
5852	2013.08.08 03:10	sell	2927	0.10	128.922	130.211	128.277
5853	2013.08.08 03:20	sell	2928	0.10	128.980	130.270	128.335
5854	2013.08.08 06:00	close	2927	0.10	128.739	130.211	128.277	1790.00	956564.00
5855	2013.08.08 06:00	close	2928	0.10	128.739	130.270	128.335	2370.00	958934.00
5856	2013.08.08 06:00	close	2926	0.10	128.739	130.097	128.165	660.00	959594.00
5857	2013.08.08 12:19	sell	2929	0.10	128.662	129.949	128.019
5858	2013.08.08 12:39	close	2929	0.10	128.591	129.949	128.019	670.00	960264.00
5859	2013.08.09 05:30	buy	2930	0.10	129.253	127.960	129.899
5860	2013.08.09 05:46	buy	2931	0.10	129.277	127.984	129.923
5861	2013.08.09 08:31	close	2930	0.10	129.270	127.960	129.899	130.00	960394.00
5862	2013.08.09 08:31	close	2931	0.10	129.270	127.984	129.923	-110.00	960284.00
5863	2013.08.12 05:45	sell	2932	0.10	128.646	129.932	128.003
5864	2013.08.12 05:50	sell	2933	0.10	128.653	129.940	128.010
5865	2013.08.12 11:19	close	2932	0.10	128.697	129.932	128.003	-550.00	959734.00
5866	2013.08.12 11:19	close	2933	0.10	128.697	129.940	128.010	-480.00	959254.00
5867	2013.08.14 02:53	buy	2934	0.10	130.219	128.917	130.870
5868	2013.08.14 03:48	close	2934	0.10	130.292	128.917	130.870	690.00	959944.00
5869	2013.08.14 04:35	buy	2935	0.10	130.164	128.862	130.815
5870	2013.08.14 04:35	buy	2936	0.10	130.164	128.862	130.815
5871	2013.08.14 08:05	close	2935	0.10	130.180	128.862	130.815	120.00	960064.00
5872	2013.08.14 08:05	close	2936	0.10	130.180	128.862	130.815	120.00	960184.00
5873	2013.08.19 20:20	buy	2937	0.10	130.632	129.326	131.285
5874	2013.08.19 20:20	buy	2938	0.10	130.632	129.326	131.285
5875	2013.08.20 01:11	close	2937	0.10	130.214	129.326	131.285	-4269.00	955915.00
5876	2013.08.20 01:11	close	2938	0.10	130.214	129.326	131.285	-4269.00	951646.00
5877	2013.08.20 12:05	sell	2939	0.10	130.053	131.354	129.403
5878	2013.08.20 14:52	close	2939	0.10	130.024	131.354	129.403	250.00	951896.00
5879	2013.08.21 04:39	buy	2940	0.10	130.622	129.316	131.275
5880	2013.08.21 07:41	close	2940	0.10	130.638	129.316	131.275	120.00	952016.00
5881	2013.08.23 11:14	buy	2941	0.10	132.033	130.713	132.693
5882	2013.08.23 11:30	close	2941	0.10	132.107	130.713	132.693	700.00	952716.00
5883	2013.08.23 15:45	buy	2942	0.10	132.145	130.824	132.806
5884	2013.08.23 16:13	buy	2943	0.10	132.149	130.828	132.810
5885	2013.08.23 16:46	close	2943	0.10	132.223	130.828	132.810	700.00	953416.00
5886	2013.08.23 16:46	close	2942	0.10	132.223	130.824	132.806	740.00	954156.00
5887	2013.09.03 05:40	buy	2944	0.10	131.076	129.765	131.731
5888	2013.09.03 05:45	buy	2945	0.10	131.123	129.812	131.779
5889	2013.09.03 06:41	close	2945	0.10	131.264	129.812	131.779	1370.00	955526.00
5890	2013.09.03 06:41	close	2944	0.10	131.264	129.765	131.731	1840.00	957366.00
5891	2013.09.05 15:14	buy	2946	0.10	131.764	130.446	132.423
5892	2013.09.05 15:16	close	2946	0.10	131.839	130.446	132.423	710.00	958076.00
5893	2013.09.09 05:30	buy	2947	0.10	131.115	129.804	131.771
5894	2013.09.09 05:35	buy	2948	0.10	131.146	129.835	131.802
5895	2013.09.09 06:37	close	2948	0.10	131.244	129.835	131.802	940.00	959016.00
5896	2013.09.09 06:37	close	2947	0.10	131.244	129.804	131.771	1250.00	960266.00
5897	2013.09.10 04:15	buy	2949	0.10	132.025	130.705	132.685
5898	2013.09.10 05:54	close	2949	0.10	132.107	130.705	132.685	780.00	961046.00
5899	2013.09.10 06:15	buy	2950	0.10	131.955	130.635	132.615
5900	2013.09.10 06:20	buy	2951	0.10	131.972	130.652	132.632
5901	2013.09.10 07:07	close	2950	0.10	132.099	130.635	132.615	1400.00	962446.00
5902	2013.09.10 07:07	close	2951	0.10	132.099	130.652	132.632	1230.00	963676.00
5903	2013.09.11 04:05	buy	2952	0.10	132.974	131.644	133.639
5904	2013.09.11 04:14	close	2952	0.10	133.153	131.644	133.639	1750.00	965426.00
5905	2013.09.11 04:44	buy	2953	0.10	133.092	131.761	133.757
5906	2013.09.11 05:09	close	2953	0.10	133.167	131.761	133.757	710.00	966136.00
5907	2013.09.12 20:35	sell	2954	0.10	132.138	133.459	131.477
5908	2013.09.12 20:35	sell	2955	0.10	132.138	133.459	131.477
5909	2013.09.13 02:39	close	2954	0.10	132.364	133.459	131.477	-2305.00	963831.00
5910	2013.09.13 04:14	close	2955	0.10	132.433	133.459	131.477	-2995.00	960836.00
5911	2013.09.23 19:57	sell	2956	0.10	133.487	134.822	132.820
5912	2013.09.23 20:18	close	2956	0.10	133.416	134.822	132.820	670.00	961506.00
5913	2013.09.23 20:24	sell	2957	0.10	133.487	134.822	132.820
5914	2013.09.23 21:56	close	2957	0.10	133.413	134.822	132.820	700.00	962206.00
5915	2013.09.24 03:06	sell	2958	0.10	133.353	134.687	132.686
5916	2013.09.24 03:06	sell	2959	0.10	133.353	134.687	132.686
5917	2013.09.24 03:54	close	2958	0.10	133.284	134.687	132.686	650.00	962856.00
5918	2013.09.24 03:54	close	2959	0.10	133.284	134.687	132.686	650.00	963506.00
5919	2013.09.24 05:59	sell	2960	0.10	133.293	134.626	132.627
5920	2013.09.24 12:10	close	2960	0.10	133.660	134.626	132.627	-3710.00	959796.00
5921	2013.09.26 11:42	buy	2961	0.10	133.608	132.272	134.276
5922	2013.09.26 11:50	buy	2962	0.10	133.500	132.165	134.168
5923	2013.09.26 14:20	close	2962	0.10	133.270	132.165	134.168	-2340.00	957456.00
5924	2013.09.26 14:20	close	2961	0.10	133.270	132.272	134.276	-3420.00	954036.00
5925	2013.09.30 12:00	sell	2963	0.10	132.132	133.453	131.471
5926	2013.09.30 12:01	close	2963	0.10	132.050	133.453	131.471	780.00	954816.00
5927	2013.09.30 12:07	sell	2964	0.10	132.122	133.443	131.461
5928	2013.09.30 12:51	close	2964	0.10	132.047	133.443	131.461	710.00	955526.00
5929	2013.09.30 16:10	sell	2965	0.10	132.376	133.700	131.714
5930	2013.09.30 16:10	sell	2966	0.10	132.376	133.700	131.714
5931	2013.09.30 22:14	close	2965	0.10	132.783	133.700	131.714	-4110.00	951416.00
5932	2013.09.30 22:14	close	2966	0.10	132.783	133.700	131.714	-4110.00	947306.00
5933	2013.10.01 06:50	buy	2967	0.10	132.944	131.615	133.609
5934	2013.10.01 06:56	buy	2968	0.10	133.002	131.672	133.667
5935	2013.10.01 07:16	close	2968	0.10	133.079	131.672	133.667	730.00	948036.00
5936	2013.10.01 07:16	close	2967	0.10	133.079	131.615	133.609	1310.00	949346.00
5937	2013.10.02 16:15	sell	2969	0.10	132.323	133.646	131.661
5938	2013.10.02 16:20	sell	2970	0.10	132.305	133.628	131.643
5939	2013.10.02 21:38	close	2969	0.10	132.326	133.646	131.661	-70.00	949276.00
5940	2013.10.02 21:38	close	2970	0.10	132.326	133.628	131.643	-250.00	949026.00
5941	2013.10.03 14:30	buy	2971	0.10	132.879	131.550	133.543
5942	2013.10.03 14:39	close	2971	0.10	132.964	131.550	133.543	810.00	949836.00
5943	2013.10.03 14:55	buy	2972	0.10	132.893	131.564	133.557
5944	2013.10.03 20:22	close	2972	0.10	132.509	131.564	133.557	-3880.00	945956.00
5945	2013.10.11 15:25	buy	2973	0.10	133.268	131.935	133.934
5946	2013.10.11 16:45	buy	2974	0.10	133.262	131.929	133.928
5947	2013.10.11 16:50	buy	2975	0.10	133.242	131.910	133.908
5948	2013.10.11 17:00	close	2974	0.10	133.381	131.929	133.928	1150.00	947106.00
5949	2013.10.11 17:00	close	2975	0.10	133.381	131.910	133.908	1350.00	948456.00
5950	2013.10.11 17:00	close	2973	0.10	133.381	131.935	133.934	1090.00	949546.00
5951	2013.10.23 03:55	buy	2976	0.10	135.113	133.762	135.789
5952	2013.10.23 03:55	buy	2977	0.10	135.113	133.762	135.789
5953	2013.10.23 11:10	s/l	2976	0.10	133.762	133.762	135.789	-13550.00	935996.00
5954	2013.10.23 11:10	s/l	2977	0.10	133.762	133.762	135.789	-13550.00	922446.00
5955	2013.10.23 16:05	sell	2978	0.10	134.061	135.402	133.391
5956	2013.10.23 17:00	close	2978	0.10	133.994	135.402	133.391	630.00	923076.00
5957	2013.10.23 19:00	sell	2979	0.10	134.097	135.438	133.427
5958	2013.10.24 04:01	close	2979	0.10	134.087	135.438	133.427	55.00	923131.00
5959	2013.11.05 15:46	sell	2980	0.10	132.684	134.011	132.021
5960	2013.11.05 15:57	close	2980	0.10	132.609	134.011	132.021	710.00	923841.00
5961	2013.11.08 12:30	sell	2981	0.10	131.717	133.034	131.058
5962	2013.11.08 12:45	sell	2982	0.10	131.776	133.094	131.117
5963	2013.11.08 12:50	sell	2983	0.10	131.728	133.045	131.069
5964	2013.11.08 15:51	close	2981	0.10	131.642	133.034	131.058	710.00	924551.00
5965	2013.11.08 15:51	close	2982	0.10	131.642	133.094	131.117	1300.00	925851.00
5966	2013.11.08 15:51	close	2983	0.10	131.642	133.045	131.069	820.00	926671.00
5967	2013.11.12 12:40	buy	2984	0.10	133.233	131.901	133.899
5968	2013.11.12 12:45	buy	2985	0.10	133.260	131.927	133.926
5969	2013.11.12 13:08	close	2985	0.10	133.397	131.927	133.926	1330.00	928001.00
5970	2013.11.12 13:08	close	2984	0.10	133.397	131.901	133.899	1600.00	929601.00
5971	2013.11.14 14:16	buy	2986	0.10	134.225	132.883	134.896
5972	2013.11.14 14:46	close	2986	0.10	134.302	132.883	134.896	730.00	930331.00
5973	2013.11.20 05:10	buy	2987	0.10	135.488	134.133	136.165
5974	2013.11.20 05:10	buy	2988	0.10	135.488	134.133	136.165
5975	2013.11.20 06:15	close	2987	0.10	135.654	134.133	136.165	1620.00	931951.00
5976	2013.11.20 06:15	close	2988	0.10	135.654	134.133	136.165	1620.00	933571.00
5977	2013.11.21 02:50	sell	2989	0.10	134.622	135.968	133.949
5978	2013.11.21 03:50	sell	2990	0.10	134.807	136.155	134.133
5979	2013.11.21 04:00	sell	2991	0.10	134.745	136.092	134.071
5980	2013.11.21 10:59	close	2990	0.10	135.032	136.155	134.133	-2290.00	931281.00
5981	2013.11.21 10:59	close	2991	0.10	135.032	136.092	134.071	-2910.00	928371.00
5982	2013.11.21 10:59	close	2989	0.10	135.032	135.968	133.949	-4140.00	924231.00
5983	2013.11.25 13:30	buy	2992	0.10	137.399	136.025	138.086
5984	2013.11.25 13:45	buy	2993	0.10	137.399	136.025	138.086
5985	2013.11.25 14:00	buy	2994	0.10	137.431	136.057	138.118
5986	2013.11.25 15:10	close	2992	0.10	137.672	136.025	138.086	2690.00	926921.00
5987	2013.11.25 15:10	close	2993	0.10	137.672	136.025	138.086	2690.00	929611.00
5988	2013.11.25 15:10	close	2994	0.10	137.672	136.057	138.118	2370.00	931981.00
5989	2013.11.28 03:55	buy	2995	0.10	138.323	136.940	139.015
5990	2013.11.28 04:00	buy	2996	0.10	138.421	137.037	139.113
5991	2013.11.28 08:03	close	2995	0.10	138.653	136.940	139.015	3260.00	935241.00
5992	2013.11.28 08:03	close	2996	0.10	138.653	137.037	139.113	2280.00	937521.00
5993	2013.11.28 19:00	buy	2997	0.10	138.992	137.602	139.687
5994	2013.11.28 19:52	close	2997	0.10	139.076	137.602	139.687	800.00	938321.00
5995	2013.12.04 23:19	sell	2998	0.10	138.913	140.302	138.218
5996	2013.12.05 04:08	close	2998	0.10	138.937	140.302	138.218	-285.00	938036.00
5997	2013.12.10 04:44	buy	2999	0.10	141.831	140.413	142.540
5998	2013.12.10 04:54	close	2999	0.10	141.910	140.413	142.540	750.00	938786.00
5999	2013.12.10 11:00	buy	3000	0.10	141.961	140.541	142.671
6000	2013.12.10 11:00	buy	3001	0.10	141.961	140.541	142.671
6001	2013.12.10 17:34	close	3000	0.10	141.565	140.541	142.671	-4000.00	934786.00
6002	2013.12.10 17:34	close	3001	0.10	141.565	140.541	142.671	-4000.00	930786.00
6003	2013.12.13 11:00	buy	3002	0.10	142.490	141.065	143.202
6004	2013.12.13 11:13	close	3002	0.10	142.572	141.065	143.202	780.00	931566.00
6005	2013.12.13 12:30	buy	3003	0.10	142.364	140.940	143.076
6006	2013.12.13 12:35	buy	3004	0.10	142.345	140.922	143.057
6007	2013.12.13 18:00	close	3003	0.10	141.508	140.940	143.076	-8600.00	922966.00
6008	2013.12.13 18:00	close	3004	0.10	141.507	140.922	143.057	-8420.00	914546.00
6009	2013.12.17 22:10	sell	3005	0.10	141.364	142.778	140.657
6010	2013.12.17 22:33	close	3005	0.10	141.282	142.778	140.657	780.00	915326.00
6011	2013.12.19 03:59	buy	3006	0.10	142.396	140.972	143.108
6012	2013.12.19 05:15	buy	3007	0.10	142.014	140.594	142.724
6013	2013.12.19 05:20	buy	3008	0.10	142.010	140.590	142.720
6014	2013.12.19 08:39	close	3007	0.10	142.264	140.594	142.724	2460.00	917786.00
6015	2013.12.19 08:39	close	3008	0.10	142.264	140.590	142.720	2500.00	920286.00
6016	2013.12.19 08:39	close	3006	0.10	142.264	140.972	143.108	-1360.00	918926.00
6017	2013.12.26 19:37	buy	3009	0.10	143.348	141.915	144.065
6018	2013.12.26 19:37	buy	3010	0.10	143.348	141.915	144.065
6019	2013.12.26 22:17	close	3009	0.10	143.436	141.915	144.065	840.00	919766.00
6020	2013.12.26 22:17	close	3010	0.10	143.436	141.915	144.065	840.00	920606.00
6021	2013.12.30 03:15	buy	3011	0.10	144.686	143.239	145.409
6022	2013.12.30 03:46	close	3011	0.10	144.778	143.239	145.409	880.00	921486.00
6023	2014.01.06 11:05	sell	3012	0.10	141.829	143.247	141.120
6024	2014.01.06 11:40	sell	3013	0.10	142.247	143.669	141.536
6025	2014.01.06 11:45	sell	3014	0.10	142.201	143.623	141.490
6026	2014.01.06 15:14	close	3013	0.10	142.231	143.669	141.536	120.00	921606.00
6027	2014.01.06 15:14	close	3014	0.10	142.231	143.623	141.490	-340.00	921266.00
6028	2014.01.06 19:20	close	3012	0.10	142.480	143.247	141.120	-6550.00	914716.00
6029	2014.01.08 11:40	buy	3015	0.10	142.820	141.392	143.534
6030	2014.01.08 11:40	buy	3016	0.10	142.820	141.392	143.534
6031	2014.01.08 16:15	close	3015	0.10	142.483	141.392	143.534	-3410.00	911306.00
6032	2014.01.08 16:15	close	3016	0.10	142.483	141.392	143.534	-3410.00	907896.00
6033	2014.01.14 03:15	sell	3017	0.10	140.925	142.334	140.220
6034	2014.01.14 03:25	sell	3018	0.10	141.076	142.487	140.371
6035	2014.01.14 03:35	sell	3019	0.10	141.086	142.497	140.381
6036	2014.01.14 07:35	close	3018	0.10	141.260	142.487	140.371	-1880.00	906016.00
6037	2014.01.14 07:35	close	3019	0.10	141.260	142.497	140.381	-1780.00	904236.00
6038	2014.01.14 13:16	close	3017	0.10	141.487	142.334	140.220	-5660.00	898576.00
6039	2014.01.15 06:00	buy	3020	0.10	142.366	140.942	143.078
6040	2014.01.15 06:55	buy	3021	0.10	142.315	140.892	143.027
6041	2014.01.15 07:21	close	3021	0.10	142.433	140.892	143.027	1140.00	899716.00
6042	2014.01.15 07:21	close	3020	0.10	142.433	140.942	143.078	630.00	900346.00
6043	2014.01.23 15:45	buy	3022	0.10	141.880	140.461	142.589
6044	2014.01.23 15:50	buy	3023	0.10	141.876	140.457	142.585
6045	2014.01.23 16:13	close	3023	0.10	142.004	140.457	142.585	1240.00	901586.00
6046	2014.01.23 16:13	close	3022	0.10	142.004	140.461	142.589	1200.00	902786.00
6047	2014.01.27 06:45	sell	3024	0.10	140.207	141.609	139.506
6048	2014.01.27 06:55	sell	3025	0.10	140.217	141.619	139.516
6049	2014.01.27 11:14	close	3024	0.10	140.322	141.609	139.506	-1190.00	901596.00
6050	2014.01.27 11:14	close	3025	0.10	140.322	141.619	139.516	-1090.00	900506.00
6051	2014.01.29 03:55	buy	3026	0.10	140.784	139.376	141.488
6052	2014.01.29 04:03	close	3026	0.10	140.884	139.376	141.488	960.00	901466.00
6053	2014.01.30 04:50	sell	3027	0.10	139.624	141.020	138.926
6054	2014.01.30 04:59	close	3027	0.10	139.546	141.020	138.926	740.00	902206.00
6055	2014.01.30 05:31	sell	3028	0.10	139.610	141.006	138.912
6056	2014.01.30 05:33	close	3028	0.10	139.533	141.006	138.912	730.00	902936.00
6057	2014.01.30 16:45	sell	3029	0.10	139.401	140.795	138.704
6058	2014.01.30 16:50	sell	3030	0.10	139.435	140.829	138.738
6059	2014.01.30 17:43	close	3030	0.10	139.307	140.829	138.738	1240.00	904176.00
6060	2014.01.30 17:43	close	3029	0.10	139.307	140.795	138.704	900.00	905076.00
6061	2014.01.31 11:35	sell	3031	0.10	139.000	140.390	138.305
6062	2014.01.31 11:43	close	3031	0.10	138.874	140.390	138.305	1220.00	906296.00
6063	2014.01.31 11:45	sell	3032	0.10	138.950	140.340	138.255
6064	2014.01.31 12:49	close	3032	0.10	138.900	140.340	138.255	460.00	906756.00
6065	2014.02.03 06:25	sell	3033	0.10	138.078	139.459	137.388
6066	2014.02.03 06:35	sell	3034	0.10	138.041	139.421	137.351
6067	2014.02.03 06:52	sell	3035	0.10	138.051	139.432	137.361
6068	2014.02.03 08:53	close	3034	0.10	137.899	139.421	137.351	1380.00	908136.00
6069	2014.02.03 08:53	close	3035	0.10	137.899	139.432	137.361	1480.00	909616.00
6070	2014.02.03 08:53	close	3033	0.10	137.899	139.459	137.388	1750.00	911366.00
6071	2014.02.03 11:10	sell	3036	0.10	137.955	139.335	137.265
6072	2014.02.03 11:20	close	3036	0.10	137.813	139.335	137.265	1380.00	912746.00
6073	2014.02.03 11:59	sell	3037	0.10	137.868	139.247	137.179
6074	2014.02.03 12:11	close	3037	0.10	137.791	139.247	137.179	730.00	913476.00
6075	2014.02.04 11:50	sell	3038	0.10	136.720	138.087	136.036
6076	2014.02.04 11:55	sell	3039	0.10	136.840	138.208	136.156
6077	2014.02.04 17:02	close	3039	0.10	137.006	138.208	136.156	-1700.00	911776.00
6078	2014.02.04 17:35	close	3038	0.10	136.993	138.087	136.036	-2770.00	909006.00
6079	2014.02.07 11:25	buy	3040	0.10	138.676	137.289	139.369
6080	2014.02.07 11:45	buy	3041	0.10	138.382	136.998	139.074
6081	2014.02.07 11:50	buy	3042	0.10	138.350	136.967	139.042
6082	2014.02.07 15:29	close	3041	0.10	138.676	136.998	139.074	2900.00	911906.00
6083	2014.02.07 15:29	close	3042	0.10	138.676	136.967	139.042	3220.00	915126.00
6084	2014.02.07 15:29	close	3040	0.10	138.676	137.289	139.369	-40.00	915086.00
6085	2014.02.11 14:41	buy	3043	0.10	139.823	138.425	140.522
6086	2014.02.11 15:12	close	3043	0.10	139.905	138.425	140.522	780.00	915866.00
6087	2014.02.12 19:40	sell	3044	0.10	139.334	140.727	138.637
6088	2014.02.12 19:45	sell	3045	0.10	139.322	140.715	138.625
6089	2014.02.12 20:44	close	3044	0.10	139.196	140.727	138.637	1340.00	917206.00
6090	2014.02.12 20:44	close	3045	0.10	139.196	140.715	138.625	1220.00	918426.00
6091	2014.02.18 13:00	buy	3046	0.10	140.380	138.976	141.082
6092	2014.02.18 13:01	close	3046	0.10	140.462	138.976	141.082	780.00	919206.00
6093	2014.02.18 13:03	buy	3047	0.10	140.384	138.980	141.086
6094	2014.02.18 13:18	close	3047	0.10	140.462	138.980	141.086	740.00	919946.00
6095	2014.02.18 23:09	buy	3048	0.10	140.732	139.325	141.436
6096	2014.02.18 23:09	buy	3049	0.10	140.732	139.325	141.436
6097	2014.02.19 00:09	close	3048	0.10	140.820	139.325	141.436	791.00	920737.00
6098	2014.02.19 00:09	close	3049	0.10	140.820	139.325	141.436	791.00	921528.00
6099	2014.02.20 16:45	sell	3050	0.10	139.957	141.357	139.257
6100	2014.02.20 16:50	sell	3051	0.10	140.010	141.410	139.310
6101	2014.02.20 19:47	close	3050	0.10	140.150	141.357	139.257	-1970.00	919558.00
6102	2014.02.20 19:47	close	3051	0.10	140.150	141.410	139.310	-1440.00	918118.00
6103	2014.02.26 21:05	sell	3052	0.10	140.187	141.589	139.486
6104	2014.02.26 21:15	sell	3053	0.10	140.205	141.607	139.504
6105	2014.02.26 22:19	close	3053	0.10	140.114	141.607	139.504	870.00	918988.00
6106	2014.02.26 22:19	close	3052	0.10	140.114	141.589	139.486	690.00	919678.00
6107	2014.02.27 19:00	sell	3054	0.10	139.651	141.048	138.953
6108	2014.02.27 22:44	close	3054	0.10	139.920	141.048	138.953	-2730.00	916948.00
6109	2014.03.03 16:19	sell	3055	0.10	139.574	140.970	138.876
6110	2014.03.03 16:30	sell	3056	0.10	139.572	140.968	138.874
6111	2014.03.03 18:09	close	3056	0.10	139.525	140.968	138.874	430.00	917378.00
6112	2014.03.03 18:09	close	3055	0.10	139.525	140.970	138.876	450.00	917828.00
6113	2014.03.06 15:45	buy	3057	0.10	141.017	139.607	141.722
6114	2014.03.06 15:45	close	3057	0.10	141.098	139.607	141.722	770.00	918598.00
6115	2014.03.18 14:31	sell	3058	0.10	141.312	142.725	140.605
6116	2014.03.18 14:45	sell	3059	0.10	141.558	142.974	140.850
6117	2014.03.18 15:51	close	3059	0.10	141.283	142.974	140.850	2710.00	921308.00
6118	2014.03.18 15:51	close	3058	0.10	141.283	142.725	140.605	250.00	921558.00
6119	2014.03.31 04:46	buy	3060	0.10	141.416	140.002	142.123
6120	2014.03.31 06:20	buy	3061	0.10	141.403	139.989	142.110
6121	2014.03.31 06:53	buy	3062	0.10	141.421	140.007	142.128
6122	2014.03.31 08:59	close	3061	0.10	141.498	139.989	142.110	910.00	922468.00
6123	2014.03.31 08:59	close	3062	0.10	141.498	140.007	142.128	730.00	923198.00
6124	2014.03.31 08:59	close	3060	0.10	141.498	140.002	142.123	780.00	923978.00
6125	2014.03.31 20:00	buy	3063	0.10	141.950	140.531	142.660
6126	2014.03.31 20:05	buy	3064	0.10	141.892	140.473	142.601
6127	2014.03.31 20:20	buy	3065	0.10	141.895	140.476	142.604
6128	2014.03.31 21:40	close	3063	0.10	142.133	140.531	142.660	1790.00	925768.00
6129	2014.03.31 21:40	close	3065	0.10	142.133	140.476	142.604	2340.00	928108.00
6130	2014.03.31 21:40	close	3064	0.10	142.133	140.473	142.601	2370.00	930478.00
6131	2014.04.02 11:01	buy	3066	0.10	143.251	141.818	143.967
6132	2014.04.02 11:01	buy	3067	0.10	143.251	141.818	143.967
6133	2014.04.02 11:12	close	3066	0.10	143.331	141.818	143.967	760.00	931238.00
6134	2014.04.02 11:12	close	3067	0.10	143.331	141.818	143.967	760.00	931998.00
6135	2014.04.07 05:03	sell	3068	0.10	141.573	142.989	140.865
6136	2014.04.07 05:37	close	3068	0.10	141.490	142.989	140.865	790.00	932788.00
6137	2014.04.07 11:10	sell	3069	0.10	141.503	142.918	140.795
6138	2014.04.07 11:10	sell	3070	0.10	141.503	142.918	140.795
6139	2014.04.07 17:50	close	3069	0.10	141.750	142.918	140.795	-2510.00	930278.00
6140	2014.04.07 17:50	close	3070	0.10	141.750	142.918	140.795	-2510.00	927768.00
6141	2014.04.09 02:41	sell	3071	0.10	140.562	141.968	139.859
6142	2014.04.09 03:50	sell	3072	0.10	140.582	141.988	139.879
6143	2014.04.09 03:58	close	3072	0.10	140.495	141.988	139.879	830.00	928598.00
6144	2014.04.09 03:58	close	3071	0.10	140.495	141.968	139.859	630.00	929228.00
6145	2014.04.09 04:20	sell	3073	0.10	140.567	141.973	139.864
6146	2014.04.09 04:26	sell	3074	0.10	140.566	141.972	139.863
6147	2014.04.09 04:45	close	3073	0.10	140.486	141.973	139.864	770.00	929998.00
6148	2014.04.09 04:45	close	3074	0.10	140.486	141.972	139.863	760.00	930758.00
6149	2014.04.09 05:07	sell	3075	0.10	140.558	141.964	139.855
6150	2014.04.09 05:07	sell	3076	0.10	140.558	141.964	139.855
6151	2014.04.09 05:37	close	3075	0.10	140.479	141.964	139.855	750.00	931508.00
6152	2014.04.09 05:37	close	3076	0.10	140.479	141.964	139.855	750.00	932258.00
6153	2014.04.10 04:45	buy	3077	0.10	141.229	139.817	141.935
6154	2014.04.10 04:55	buy	3078	0.10	141.242	139.830	141.948
6155	2014.04.10 08:59	close	3078	0.10	140.952	139.830	141.948	-2940.00	929318.00
6156	2014.04.10 08:59	close	3077	0.10	140.952	139.817	141.935	-2810.00	926508.00
6157	2014.04.14 04:52	sell	3079	0.10	140.720	142.127	140.016
6158	2014.04.14 05:07	close	3079	0.10	140.641	142.127	140.016	750.00	927258.00
6159	2014.04.16 16:40	buy	3080	0.10	141.361	139.947	142.068
6160	2014.04.16 16:45	buy	3081	0.10	141.390	139.976	142.097
6161	2014.04.17 06:03	close	3080	0.10	141.104	139.947	142.068	-2659.00	924599.00
6162	2014.04.17 06:03	close	3081	0.10	141.104	139.976	142.097	-2949.00	921650.00
6163	2014.05.09 05:00	sell	3082	0.10	140.771	142.179	140.067
6164	2014.05.09 06:20	sell	3083	0.10	140.725	142.132	140.021
6165	2014.05.09 06:43	sell	3084	0.10	140.711	142.118	140.007
6166	2014.05.09 09:35	close	3083	0.10	140.642	142.132	140.021	790.00	922440.00
6167	2014.05.09 09:35	close	3084	0.10	140.642	142.118	140.007	650.00	923090.00
6168	2014.05.09 09:35	close	3082	0.10	140.642	142.179	140.067	1250.00	924340.00
6169	2014.05.21 15:55	sell	3085	0.10	138.420	139.804	137.728
6170	2014.05.21 20:11	close	3085	0.10	138.430	139.804	137.728	-140.00	924200.00
6171	2014.06.05 16:53	sell	3086	0.10	139.315	140.708	138.618
6172	2014.06.05 17:02	close	3086	0.10	139.239	140.708	138.618	720.00	924920.00
6173	2014.06.11 20:35	sell	3087	0.10	138.077	139.458	137.387
6174	2014.06.11 21:04	close	3087	0.10	137.998	139.458	137.387	750.00	925670.00
6175	2014.06.26 19:10	sell	3088	0.10	138.396	139.780	137.704
6176	2014.06.26 19:20	sell	3089	0.10	138.374	139.758	137.682
6177	2014.06.27 03:10	close	3089	0.10	138.299	139.758	137.682	705.00	926375.00
6178	2014.06.27 03:10	close	3088	0.10	138.299	139.780	137.704	925.00	927300.00
6179	2014.07.10 22:42	sell	3090	0.10	137.812	139.190	137.123
6180	2014.07.10 22:42	sell	3091	0.10	137.812	139.190	137.123
6181	2014.07.11 03:06	close	3090	0.10	137.743	139.190	137.123	645.00	927945.00
6182	2014.07.11 03:06	close	3091	0.10	137.743	139.190	137.123	645.00	928590.00
6183	2014.07.18 03:40	sell	3092	0.10	136.895	138.264	136.211
6184	2014.07.18 04:06	close	3092	0.10	136.819	138.264	136.211	720.00	929310.00
6185	2014.07.31 04:29	buy	3093	0.10	137.687	136.310	138.375
6186	2014.07.31 04:29	buy	3094	0.10	137.687	136.310	138.375
6187	2014.07.31 10:43	close	3093	0.10	137.756	136.310	138.375	650.00	929960.00
6188	2014.07.31 10:43	close	3094	0.10	137.756	136.310	138.375	650.00	930610.00
6189	2014.09.05 11:45	sell	3095	0.10	136.277	137.640	135.596
6190	2014.09.05 11:50	sell	3096	0.10	136.254	137.617	135.573
6191	2014.09.05 12:57	close	3096	0.10	136.176	137.617	135.573	740.00	931350.00
6192	2014.09.05 12:57	close	3095	0.10	136.176	137.640	135.596	970.00	932320.00
6193	2014.09.10 02:49	buy	3097	0.10	137.341	135.968	138.028
6194	2014.09.10 04:14	close	3097	0.10	137.421	135.968	138.028	760.00	933080.00
6195	2014.09.10 16:35	buy	3098	0.10	137.804	136.426	138.493
6196	2014.09.10 16:45	buy	3099	0.10	137.699	136.322	138.387
6197	2014.09.10 22:01	close	3098	0.10	137.884	136.426	138.493	760.00	933840.00
6198	2014.09.10 22:01	close	3099	0.10	137.884	136.322	138.387	1810.00	935650.00
6199	2014.09.11 15:54	buy	3100	0.10	138.211	136.829	138.902
6200	2014.09.11 16:21	close	3100	0.10	138.289	136.829	138.902	740.00	936390.00
6201	2014.09.15 04:30	buy	3101	0.10	138.938	137.549	139.633
6202	2014.09.15 05:07	close	3101	0.10	139.028	137.549	139.633	860.00	937250.00
6203	2014.09.17 22:45	buy	3102	0.10	139.303	137.910	140.000
6204	2014.09.17 22:50	buy	3103	0.10	139.290	137.897	139.986
6205	2014.09.17 23:03	close	3103	0.10	139.379	137.897	139.986	850.00	938100.00
6206	2014.09.17 23:03	close	3102	0.10	139.379	137.910	140.000	720.00	938820.00
6207	2014.09.19 11:00	buy	3104	0.10	140.631	139.225	141.334
6208	2014.09.19 18:00	close	3104	0.10	139.922	139.225	141.334	-7130.00	931690.00
6209	2014.10.02 02:30	sell	3105	0.10	137.703	139.080	137.014
6210	2014.10.02 02:41	close	3105	0.10	137.619	139.080	137.014	800.00	932490.00
6211	2014.10.02 14:55	sell	3106	0.10	137.475	138.850	136.788
6212	2014.10.02 14:55	sell	3107	0.10	137.475	138.850	136.788
6213	2014.10.02 17:04	close	3106	0.10	137.324	138.850	136.788	1470.00	933960.00
6214	2014.10.02 17:04	close	3107	0.10	137.324	138.850	136.788	1470.00	935430.00
6215	2014.10.02 20:20	sell	3108	0.10	137.248	138.620	136.562
6216	2014.10.02 20:54	sell	3109	0.10	137.233	138.605	136.547
6217	2014.10.03 06:06	close	3109	0.10	137.650	138.605	136.547	-4215.00	931215.00
6218	2014.10.03 06:06	close	3108	0.10	137.650	138.620	136.562	-4065.00	927150.00
6219	2014.10.07 19:40	sell	3110	0.10	136.977	138.347	136.292
6220	2014.10.07 19:45	sell	3111	0.10	136.879	138.248	136.195
6221	2014.10.07 22:14	close	3111	0.10	136.796	138.248	136.195	790.00	927940.00
6222	2014.10.07 22:14	close	3110	0.10	136.796	138.347	136.292	1770.00	929710.00
6223	2014.10.09 05:04	buy	3112	0.10	137.657	136.280	138.345
6224	2014.10.09 05:04	buy	3113	0.10	137.657	136.280	138.345
6225	2014.10.09 10:54	close	3112	0.10	137.597	136.280	138.345	-640.00	929070.00
6226	2014.10.09 10:54	close	3113	0.10	137.597	136.280	138.345	-640.00	928430.00
6227	2014.10.14 19:00	sell	3114	0.10	135.641	136.997	134.963
6228	2014.10.14 20:10	close	3114	0.10	135.508	136.997	134.963	1290.00	929720.00
6229	2014.10.14 23:24	sell	3115	0.10	135.469	136.824	134.792
6230	2014.10.14 23:30	sell	3116	0.10	135.484	136.839	134.807
6231	2014.10.15 04:00	close	3116	0.10	135.475	136.839	134.807	45.00	929765.00
6232	2014.10.15 04:00	close	3115	0.10	135.475	136.824	134.792	-105.00	929660.00
6233	2014.10.17 05:15	buy	3117	0.10	136.057	134.696	136.737
6234	2014.10.17 05:20	buy	3118	0.10	136.075	134.714	136.755
6235	2014.10.17 05:42	close	3118	0.10	136.169	134.714	136.755	900.00	930560.00
6236	2014.10.17 05:42	close	3117	0.10	136.169	134.696	136.737	1080.00	931640.00
6237	2014.10.17 16:15	buy	3119	0.10	136.235	134.873	136.916
6238	2014.10.17 16:25	buy	3120	0.10	136.227	134.865	136.908
6239	2014.10.17 17:31	close	3120	0.10	136.369	134.865	136.908	1380.00	933020.00
6240	2014.10.17 17:31	close	3119	0.10	136.369	134.873	136.916	1300.00	934320.00
6241	2014.10.21 22:45	sell	3121	0.10	135.999	137.359	135.319
6242	2014.10.21 22:50	sell	3122	0.10	135.980	137.340	135.300
6243	2014.10.22 04:37	close	3121	0.10	135.949	137.359	135.319	455.00	934775.00
6244	2014.10.22 04:37	close	3122	0.10	135.949	137.340	135.300	265.00	935040.00
6245	2014.10.24 03:40	buy	3123	0.10	136.600	135.234	137.283
6246	2014.10.24 04:00	buy	3124	0.10	136.689	135.322	137.372
6247	2014.10.24 04:15	buy	3125	0.10	136.638	135.272	137.321
6248	2014.10.24 10:01	close	3124	0.10	136.762	135.322	137.372	690.00	935730.00
6249	2014.10.24 10:01	close	3125	0.10	136.762	135.272	137.321	1200.00	936930.00
6250	2014.10.24 10:01	close	3123	0.10	136.762	135.234	137.283	1580.00	938510.00
6251	2014.11.05 12:15	buy	3126	0.10	142.848	141.420	143.562
6252	2014.11.05 13:05	buy	3127	0.10	142.996	141.566	143.711
6253	2014.11.05 13:30	buy	3128	0.10	142.938	141.509	143.653
6254	2014.11.05 14:07	close	3127	0.10	143.070	141.566	143.711	700.00	939210.00
6255	2014.11.05 14:07	close	3128	0.10	143.070	141.509	143.653	1280.00	940490.00
6256	2014.11.05 14:07	close	3126	0.10	143.070	141.420	143.562	2180.00	942670.00
6257	2014.11.12 04:35	buy	3129	0.10	143.810	142.372	144.529
6258	2014.11.12 04:40	buy	3130	0.10	143.858	142.419	144.577
6259	2014.11.12 04:50	buy	3131	0.10	143.837	142.399	144.556
6260	2014.11.12 05:45	close	3130	0.10	144.200	142.419	144.577	3380.00	946050.00
6261	2014.11.12 05:45	close	3131	0.10	144.200	142.399	144.556	3590.00	949640.00
6262	2014.11.12 05:45	close	3129	0.10	144.200	142.372	144.529	3860.00	953500.00
6263	2014.11.14 03:37	buy	3132	0.10	144.442	142.998	145.164
6264	2014.11.14 05:18	close	3132	0.10	144.514	142.998	145.164	680.00	954180.00
6265	2014.11.17 05:55	buy	3133	0.10	145.461	144.006	146.188
6266	2014.11.17 06:15	buy	3134	0.10	145.477	144.022	146.204
6267	2014.11.17 06:20	buy	3135	0.10	145.442	143.988	146.169
6268	2014.11.17 09:25	close	3133	0.10	145.196	144.006	146.188	-2690.00	951490.00
6269	2014.11.17 10:06	close	3135	0.10	145.384	143.988	146.169	-620.00	950870.00
6270	2014.11.17 10:06	close	3134	0.10	145.384	144.022	146.204	-970.00	949900.00
6271	2014.11.19 03:15	buy	3136	0.10	146.384	144.920	147.116
6272	2014.11.19 03:24	close	3136	0.10	146.531	144.920	147.116	1430.00	951330.00
6273	2014.11.20 12:45	buy	3137	0.10	148.218	146.736	148.959
6274	2014.11.20 13:05	buy	3138	0.10	148.114	146.633	148.855
6275	2014.11.20 13:25	buy	3139	0.10	148.067	146.586	148.807
6276	2014.11.20 19:30	close	3137	0.10	148.022	146.736	148.959	-2000.00	949330.00
6277	2014.11.20 19:30	close	3138	0.10	148.022	146.633	148.855	-960.00	948370.00
6278	2014.11.20 23:51	close	3139	0.10	148.163	146.586	148.807	920.00	949290.00
6279	2014.12.04 19:32	buy	3140	0.10	148.245	146.763	148.986
6280	2014.12.04 19:33	close	3140	0.10	148.337	146.763	148.986	880.00	950170.00
6281	2014.12.04 19:34	buy	3141	0.10	148.253	146.770	148.994
6282	2014.12.04 19:37	close	3141	0.10	148.334	146.770	148.994	770.00	950940.00
6283	2014.12.04 19:45	buy	3142	0.10	148.255	146.772	148.996
6284	2014.12.04 20:17	close	3142	0.10	148.337	146.772	148.996	780.00	951720.00
6285	2014.12.04 22:05	buy	3143	0.10	148.200	146.718	148.941
6286	2014.12.04 22:25	buy	3144	0.10	148.197	146.715	148.938
6287	2014.12.04 23:00	close	3143	0.10	148.320	146.718	148.941	1160.00	952880.00
6288	2014.12.04 23:00	close	3144	0.10	148.320	146.715	148.938	1190.00	954070.00
6289	2014.12.08 05:55	buy	3145	0.10	149.362	147.868	150.109
6290	2014.12.08 06:45	buy	3146	0.10	149.314	147.821	150.061
6291	2014.12.08 06:55	buy	3147	0.10	149.296	147.803	150.042
6292	2014.12.08 16:36	close	3146	0.10	148.458	147.821	150.061	-8600.00	945470.00
6293	2014.12.08 16:36	close	3147	0.10	148.458	147.803	150.042	-8420.00	937050.00
6294	2014.12.08 16:36	close	3145	0.10	148.458	147.868	150.109	-9080.00	927970.00
6295	2014.12.09 12:10	sell	3148	0.10	148.256	149.739	147.515
6296	2014.12.09 12:10	sell	3149	0.10	148.256	149.739	147.515
6297	2014.12.09 14:49	close	3148	0.10	148.082	149.739	147.515	1700.00	929670.00
6298	2014.12.09 14:49	close	3149	0.10	148.082	149.739	147.515	1700.00	931370.00
6299	2014.12.09 20:40	sell	3150	0.10	147.922	149.401	147.182
6300	2014.12.09 20:45	sell	3151	0.10	147.886	149.365	147.147
6301	2014.12.09 21:36	close	3151	0.10	147.771	149.365	147.147	1110.00	932480.00
6302	2014.12.09 21:36	close	3150	0.10	147.771	149.401	147.182	1470.00	933950.00
6303	2014.12.11 02:49	sell	3152	0.10	146.915	148.384	146.180
6304	2014.12.11 03:12	close	3152	0.10	146.835	148.384	146.180	760.00	934710.00
6305	2014.12.11 03:23	sell	3153	0.10	146.913	148.382	146.178
6306	2014.12.11 03:55	sell	3154	0.10	147.195	148.667	146.459
6307	2014.12.11 04:00	sell	3155	0.10	147.223	148.695	146.487
6308	2014.12.11 05:21	close	3154	0.10	146.912	148.667	146.459	2790.00	937500.00
6309	2014.12.11 05:21	close	3155	0.10	146.912	148.695	146.487	3070.00	940570.00
6310	2014.12.11 05:21	close	3153	0.10	146.912	148.382	146.178	-30.00	940540.00
6311	2014.12.11 21:35	buy	3156	0.10	147.708	146.231	148.447
6312	2014.12.11 21:40	buy	3157	0.10	147.651	146.174	148.389
6313	2014.12.12 01:22	close	3157	0.10	147.650	146.174	148.389	-99.00	940441.00
6314	2014.12.12 01:22	close	3156	0.10	147.650	146.231	148.447	-669.00	939772.00
6315	2014.12.31 02:30	sell	3158	0.10	145.280	146.733	144.554
6316	2014.12.31 02:30	sell	3159	0.10	145.280	146.733	144.554
6317	2014.12.31 03:53	close	3158	0.10	145.179	146.733	144.554	970.00	940742.00
6318	2014.12.31 03:53	close	3159	0.10	145.179	146.733	144.554	970.00	941712.00
6319	2015.01.07 05:10	sell	3160	0.10	141.326	142.739	140.619
6320	2015.01.07 06:05	sell	3161	0.10	141.405	142.819	140.698
6321	2015.01.07 06:30	sell	3162	0.10	141.289	142.702	140.583
6322	2015.01.07 07:50	close	3160	0.10	141.151	142.739	140.619	1710.00	943422.00
6323	2015.01.07 07:50	close	3161	0.10	141.151	142.819	140.698	2500.00	945922.00
6324	2015.01.07 07:50	close	3162	0.10	141.151	142.702	140.583	1340.00	947262.00
6325	2015.01.12 04:03	sell	3163	0.10	140.385	141.789	139.683
6326	2015.01.12 04:52	close	3163	0.10	140.308	141.789	139.683	730.00	947992.00
6327	2015.01.13 06:25	sell	3164	0.10	139.899	141.298	139.200
6328	2015.01.13 06:30	sell	3165	0.10	139.921	141.320	139.221
6329	2015.01.13 09:21	close	3165	0.10	140.162	141.320	139.221	-2450.00	945542.00
6330	2015.01.13 09:21	close	3164	0.10	140.162	141.298	139.200	-2670.00	942872.00
6331	2015.01.14 20:15	sell	3166	0.10	137.899	139.278	137.210
6332	2015.01.14 20:50	sell	3167	0.10	137.850	139.229	137.161
6333	2015.01.14 21:30	sell	3168	0.10	138.211	139.593	137.520
6334	2015.01.15 00:29	close	3166	0.10	138.140	139.278	137.210	-2455.00	940417.00
6335	2015.01.15 00:29	close	3167	0.10	138.140	139.229	137.161	-2945.00	937472.00
6336	2015.01.15 06:30	close	3168	0.10	138.558	139.593	137.520	-3515.00	933957.00
6337	2015.01.19 22:55	buy	3169	0.10	136.440	135.076	137.122
6338	2015.01.19 23:25	close	3169	0.10	136.525	135.076	137.122	810.00	934767.00
6339	2015.01.20 11:00	buy	3170	0.10	136.834	135.466	137.518
6340	2015.01.20 11:27	close	3170	0.10	136.976	135.466	137.518	1380.00	936147.00
6341	2015.01.21 16:15	sell	3171	0.10	136.426	137.790	135.744
6342	2015.01.21 16:20	sell	3172	0.10	136.445	137.809	135.763
6343	2015.01.21 16:35	close	3171	0.10	136.183	137.790	135.744	2390.00	938537.00
6344	2015.01.21 16:35	close	3172	0.10	136.183	137.809	135.763	2580.00	941117.00
6345	2015.01.22 06:47	buy	3173	0.10	136.952	135.582	137.637
6346	2015.01.22 07:02	close	3173	0.10	137.028	135.582	137.637	720.00	941837.00
6347	2015.01.26 12:05	sell	3174	0.10	132.840	134.168	132.176
6348	2015.01.26 22:15	close	3174	0.10	133.405	134.168	132.176	-5690.00	936147.00
6349	2015.01.27 12:51	buy	3175	0.10	133.219	131.887	133.885
6350	2015.01.27 12:52	close	3175	0.10	133.293	131.887	133.885	700.00	936847.00
6351	2015.01.28 03:20	buy	3176	0.10	133.770	132.432	134.439
6352	2015.01.28 03:25	buy	3177	0.10	133.784	132.446	134.453
6353	2015.01.28 03:32	close	3176	0.10	133.936	132.432	134.439	1620.00	938467.00
6354	2015.01.28 03:32	close	3177	0.10	133.936	132.446	134.453	1480.00	939947.00
6355	2015.01.28 04:12	buy	3178	0.10	133.874	132.535	134.543
6356	2015.01.28 05:33	close	3178	0.10	133.942	132.535	134.543	640.00	940587.00
6357	2015.01.29 04:30	sell	3179	0.10	133.211	134.543	132.545
6358	2015.01.29 04:55	sell	3180	0.10	133.137	134.468	132.471
6359	2015.01.29 05:20	sell	3181	0.10	133.045	134.375	132.380
6360	2015.01.29 06:17	close	3180	0.10	132.888	134.468	132.471	2450.00	943037.00
6361	2015.01.29 06:17	close	3181	0.10	132.888	134.375	132.380	1530.00	944567.00
6362	2015.01.29 06:17	close	3179	0.10	132.888	134.543	132.545	3190.00	947757.00
6363	2015.01.30 03:35	buy	3182	0.10	133.845	132.507	134.514
6364	2015.01.30 03:35	buy	3183	0.10	133.845	132.507	134.514
6365	2015.01.30 09:41	close	3182	0.10	133.549	132.507	134.514	-3000.00	944757.00
6366	2015.01.30 09:41	close	3183	0.10	133.549	132.507	134.514	-3000.00	941757.00
6367	2015.02.02 03:45	sell	3184	0.10	132.952	134.282	132.287
6368	2015.02.02 04:15	sell	3185	0.10	133.135	134.466	132.469
6369	2015.02.02 08:03	close	3185	0.10	132.902	134.466	132.469	2290.00	944047.00
6370	2015.02.02 08:03	close	3184	0.10	132.902	134.282	132.287	460.00	944507.00
6371	2015.02.04 11:10	buy	3186	0.10	134.537	133.192	135.210
6372	2015.02.04 15:37	close	3186	0.10	134.661	133.192	135.210	1200.00	945707.00
6373	2015.02.05 11:10	sell	3187	0.10	133.400	134.734	132.733
6374	2015.02.05 11:30	sell	3188	0.10	133.300	134.633	132.634
6375	2015.02.05 18:36	close	3187	0.10	134.098	134.734	132.733	-7020.00	938687.00
6376	2015.02.05 18:36	close	3188	0.10	134.098	134.633	132.634	-8020.00	930667.00
6377	2015.02.06 04:50	buy	3189	0.10	134.577	133.231	135.250
6378	2015.02.06 04:55	buy	3190	0.10	134.598	133.252	135.271
6379	2015.02.06 05:15	buy	3191	0.10	134.559	133.213	135.232
6380	2015.02.06 11:20	close	3190	0.10	134.554	133.252	135.271	-480.00	930187.00
6381	2015.02.06 11:20	close	3191	0.10	134.554	133.213	135.232	-90.00	930097.00
6382	2015.02.06 11:20	close	3189	0.10	134.554	133.231	135.250	-270.00	929827.00
6383	2015.02.09 16:55	sell	3192	0.10	134.503	135.848	133.830
6384	2015.02.09 19:15	close	3192	0.10	134.252	135.848	133.830	2470.00	932297.00
6385	2015.02.11 13:38	buy	3193	0.10	135.412	134.058	136.089
6386	2015.02.11 13:45	buy	3194	0.10	135.406	134.052	136.083
6387	2015.02.11 14:14	close	3194	0.10	135.487	134.052	136.083	770.00	933067.00
6388	2015.02.11 14:14	close	3193	0.10	135.487	134.058	136.089	710.00	933777.00
6389	2015.02.12 02:30	buy	3195	0.10	135.999	134.639	136.679
6390	2015.02.12 03:20	buy	3196	0.10	135.895	134.536	136.574
6391	2015.02.12 03:25	buy	3197	0.10	135.841	134.483	136.520
6392	2015.02.12 05:12	close	3196	0.10	136.016	134.536	136.574	1170.00	934947.00
6393	2015.02.12 05:12	close	3197	0.10	136.016	134.483	136.520	1710.00	936657.00
6394	2015.02.12 05:12	close	3195	0.10	136.016	134.639	136.679	130.00	936787.00
6395	2015.02.17 06:10	sell	3198	0.10	134.719	136.066	134.045
6396	2015.02.17 06:10	sell	3199	0.10	134.719	136.066	134.045
6397	2015.02.17 06:20	sell	3200	0.10	134.691	136.038	134.018
6398	2015.02.17 08:51	close	3198	0.10	134.431	136.066	134.045	2840.00	939627.00
6399	2015.02.17 08:51	close	3200	0.10	134.431	136.038	134.018	2560.00	942187.00
6400	2015.02.17 08:51	close	3199	0.10	134.431	136.066	134.045	2840.00	945027.00
6401	2015.02.18 05:05	buy	3201	0.10	135.936	134.577	136.616
6402	2015.02.18 05:35	buy	3202	0.10	135.832	134.474	136.511
6403	2015.02.18 05:40	buy	3203	0.10	135.834	134.476	136.513
6404	2015.02.18 08:35	close	3202	0.10	135.929	134.474	136.511	930.00	945957.00
6405	2015.02.18 08:35	close	3203	0.10	135.929	134.476	136.513	910.00	946867.00
6406	2015.02.18 08:35	close	3201	0.10	135.929	134.577	136.616	-110.00	946757.00
6407	2015.03.05 03:15	sell	3204	0.10	132.665	133.992	132.002
6408	2015.03.05 04:10	sell	3205	0.10	132.666	133.993	132.003
6409	2015.03.05 04:50	sell	3206	0.10	132.642	133.968	131.979
6410	2015.03.05 05:53	close	3205	0.10	132.567	133.993	132.003	950.00	947707.00
6411	2015.03.05 05:53	close	3206	0.10	132.567	133.968	131.979	710.00	948417.00
6412	2015.03.05 05:53	close	3204	0.10	132.567	133.992	132.002	940.00	949357.00
6413	2015.03.05 12:05	sell	3207	0.10	132.466	133.791	131.804
6414	2015.03.05 12:10	sell	3208	0.10	132.511	133.836	131.848
6415	2015.03.05 15:53	close	3208	0.10	132.829	133.836	131.848	-3220.00	946137.00
6416	2015.03.05 15:53	close	3207	0.10	132.829	133.791	131.804	-3670.00	942467.00
6417	2015.03.09 06:55	sell	3209	0.10	131.180	132.492	130.524
6418	2015.03.09 12:20	close	3209	0.10	131.365	132.492	130.524	-1890.00	940577.00
6419	2015.03.12 11:20	sell	3210	0.10	128.648	129.934	128.005
6420	2015.03.12 16:14	close	3210	0.10	128.343	129.934	128.005	3010.00	943587.00
6421	2015.03.19 16:20	sell	3211	0.10	129.148	130.439	128.502
6422	2015.03.19 16:23	close	3211	0.10	129.065	130.439	128.502	790.00	944377.00
6423	2015.03.23 04:30	buy	3212	0.10	129.638	128.342	130.286
6424	2015.03.23 04:30	buy	3213	0.10	129.638	128.342	130.286
6425	2015.03.23 04:45	buy	3214	0.10	129.592	128.296	130.240
6426	2015.03.23 10:49	close	3212	0.10	129.736	128.342	130.286	940.00	945317.00
6427	2015.03.23 10:49	close	3214	0.10	129.736	128.296	130.240	1400.00	946717.00
6428	2015.03.23 10:49	close	3213	0.10	129.736	128.342	130.286	940.00	947657.00
6429	2015.03.24 06:05	buy	3215	0.10	130.775	129.467	131.429
6430	2015.03.24 06:20	buy	3216	0.10	130.683	129.376	131.336
6431	2015.03.24 06:45	buy	3217	0.10	130.712	129.405	131.366
6432	2015.03.24 09:04	close	3215	0.10	130.878	129.467	131.429	990.00	948647.00
6433	2015.03.24 09:04	close	3216	0.10	130.878	129.376	131.336	1910.00	950557.00
6434	2015.03.24 09:04	close	3217	0.10	130.878	129.405	131.366	1620.00	952177.00
6435	2015.03.24 12:48	buy	3218	0.10	130.931	129.622	131.586
6436	2015.03.24 12:50	close	3218	0.10	131.004	129.622	131.586	690.00	952867.00
6437	2015.03.24 14:35	buy	3219	0.10	130.953	129.643	131.608
6438	2015.03.24 14:43	close	3219	0.10	131.069	129.643	131.608	1120.00	953987.00
6439	2015.03.24 15:31	buy	3220	0.10	131.021	129.711	131.676
6440	2015.03.24 15:35	close	3220	0.10	131.094	129.711	131.676	690.00	954677.00
6441	2015.03.24 16:00	buy	3221	0.10	131.043	129.733	131.698
6442	2015.03.24 16:10	buy	3222	0.10	130.989	129.679	131.644
6443	2015.03.24 18:43	close	3222	0.10	130.749	129.679	131.644	-2440.00	952237.00
6444	2015.03.24 18:43	close	3221	0.10	130.749	129.733	131.698	-2980.00	949257.00
6445	2015.03.27 06:25	sell	3223	0.10	129.782	131.080	129.133
6446	2015.03.27 07:52	close	3223	0.10	129.699	131.080	129.133	790.00	950047.00
6447	2015.03.27 15:30	sell	3224	0.10	129.453	130.748	128.806
6448	2015.03.27 16:05	sell	3225	0.10	129.542	130.837	128.894
6449	2015.03.27 16:16	close	3225	0.10	129.355	130.837	128.894	1830.00	951877.00
6450	2015.03.27 16:16	close	3224	0.10	129.355	130.748	128.806	940.00	952817.00
6451	2015.03.27 16:18	sell	3226	0.10	129.427	130.721	128.780
6452	2015.03.27 16:25	sell	3227	0.10	129.548	130.843	128.900
6453	2015.03.27 17:02	close	3226	0.10	129.363	130.721	128.780	600.00	953417.00
6454	2015.03.27 17:02	close	3227	0.10	129.363	130.843	128.900	1810.00	955227.00
6455	2015.03.31 23:10	sell	3228	0.10	128.950	130.240	128.305
6456	2015.03.31 23:40	sell	3229	0.10	129.008	130.298	128.363
6457	2015.04.01 00:00	close	3229	0.10	128.817	130.298	128.363	1865.00	957092.00
6458	2015.04.01 00:00	close	3228	0.10	128.817	130.240	128.305	1285.00	958377.00
6459	2015.04.03 04:15	buy	3230	0.10	130.085	128.784	130.735
6460	2015.04.03 04:35	buy	3231	0.10	130.071	128.770	130.721
6461	2015.04.03 04:40	buy	3232	0.10	130.069	128.768	130.719
6462	2015.04.03 08:59	close	3230	0.10	130.214	128.784	130.735	1250.00	959627.00
6463	2015.04.03 08:59	close	3231	0.10	130.214	128.770	130.721	1390.00	961017.00
6464	2015.04.03 08:59	close	3232	0.10	130.214	128.768	130.719	1410.00	962427.00
6465	2015.04.06 06:11	buy	3233	0.10	130.715	129.408	131.369
6466	2015.04.06 06:11	buy	3234	0.10	130.715	129.408	131.369
6467	2015.04.06 12:13	close	3233	0.10	130.747	129.408	131.369	280.00	962707.00
6468	2015.04.06 12:13	close	3234	0.10	130.747	129.408	131.369	280.00	962987.00
6469	2015.04.06 19:30	buy	3235	0.10	130.915	129.606	131.570
6470	2015.04.06 19:35	buy	3236	0.10	130.925	129.616	131.580
6471	2015.04.07 01:42	close	3236	0.10	130.655	129.616	131.580	-2789.00	960198.00
6472	2015.04.07 01:42	close	3235	0.10	130.655	129.606	131.570	-2689.00	957509.00
6473	2015.04.09 04:40	sell	3237	0.10	129.567	130.863	128.919
6474	2015.04.09 07:44	close	3237	0.10	129.539	130.863	128.919	240.00	957749.00
6475	2015.04.10 04:05	sell	3238	0.10	128.583	129.869	127.940
6476	2015.04.10 04:35	sell	3239	0.10	128.617	129.903	127.974
6477	2015.04.10 04:40	sell	3240	0.10	128.649	129.935	128.006
6478	2015.04.10 09:00	close	3239	0.10	128.561	129.903	127.974	520.00	958269.00
6479	2015.04.10 09:00	close	3240	0.10	128.561	129.935	128.006	840.00	959109.00
6480	2015.04.10 09:00	close	3238	0.10	128.561	129.869	127.940	180.00	959289.00
6481	2015.04.13 06:30	sell	3241	0.10	127.525	128.800	126.887
6482	2015.04.13 08:34	close	3241	0.10	127.462	128.800	126.887	590.00	959879.00
6483	2015.04.14 14:20	sell	3242	0.10	126.766	128.034	126.132
6484	2015.04.14 14:45	sell	3243	0.10	126.721	127.988	126.087
6485	2015.04.14 14:55	sell	3244	0.10	126.662	127.929	126.029
6486	2015.04.14 21:14	close	3243	0.10	127.210	127.988	126.087	-4930.00	954949.00
6487	2015.04.14 21:14	close	3244	0.10	127.210	127.929	126.029	-5520.00	949429.00
6488	2015.04.14 21:14	close	3242	0.10	127.210	128.034	126.132	-4480.00	944949.00
6489	2015.04.15 16:10	sell	3245	0.10	126.728	127.995	126.094
6490	2015.04.15 16:15	sell	3246	0.10	126.870	128.139	126.236
6491	2015.04.15 17:35	close	3246	0.10	126.721	128.139	126.236	1450.00	946399.00
6492	2015.04.15 17:35	close	3245	0.10	126.721	127.995	126.094	30.00	946429.00
6493	2015.04.15 20:02	sell	3247	0.10	126.624	127.890	125.991
6494	2015.04.15 20:15	sell	3248	0.10	126.825	128.093	126.191
6495	2015.04.16 03:00	close	3248	0.10	127.184	128.093	126.191	-3635.00	942794.00
6496	2015.04.16 03:00	close	3247	0.10	127.184	127.890	125.991	-5645.00	937149.00
6497	2015.04.17 02:54	buy	3249	0.10	128.057	126.776	128.697
6498	2015.04.17 03:02	close	3249	0.10	128.127	126.776	128.697	660.00	937809.00
6499	2015.04.17 14:25	buy	3250	0.10	128.241	126.959	128.882
6500	2015.04.17 14:35	buy	3251	0.10	128.177	126.895	128.818
6501	2015.04.17 14:56	close	3251	0.10	128.367	126.895	128.818	1860.00	939669.00
6502	2015.04.17 14:56	close	3250	0.10	128.367	126.959	128.882	1220.00	940889.00
6503	2015.04.17 15:30	buy	3252	0.10	128.322	127.039	128.964
6504	2015.04.17 15:30	close	3252	0.10	128.394	127.039	128.964	680.00	941569.00
6505	2015.04.17 15:36	buy	3253	0.10	128.325	127.042	128.967
6506	2015.04.17 18:00	close	3253	0.10	128.275	127.042	128.967	-540.00	941029.00
6507	2015.04.21 14:35	sell	3254	0.10	127.792	129.070	127.153
6508	2015.04.21 14:38	close	3254	0.10	127.678	129.070	127.153	1100.00	942129.00
6509	2015.04.21 14:42	sell	3255	0.10	127.746	129.023	127.107
6510	2015.04.21 22:49	close	3255	0.10	128.446	129.023	127.107	-7040.00	935089.00
6511	2015.04.22 13:56	buy	3256	0.10	128.616	127.330	129.259
6512	2015.04.22 14:13	close	3256	0.10	128.686	127.330	129.259	660.00	935749.00
6513	2015.04.22 14:26	buy	3257	0.10	128.621	127.335	129.264
6514	2015.04.22 14:37	close	3257	0.10	128.690	127.335	129.264	650.00	936399.00
6515	2015.04.24 03:20	buy	3258	0.10	129.239	127.947	129.885
6516	2015.04.24 03:25	buy	3259	0.10	129.207	127.915	129.853
6517	2015.04.24 09:21	close	3258	0.10	129.252	127.947	129.885	90.00	936489.00
6518	2015.04.24 09:21	close	3259	0.10	129.252	127.915	129.853	410.00	936899.00
6519	2015.04.24 14:05	buy	3260	0.10	129.361	128.067	130.008
6520	2015.04.24 14:10	buy	3261	0.10	129.412	128.118	130.059
6521	2015.04.24 15:29	close	3260	0.10	129.567	128.067	130.008	2020.00	938919.00
6522	2015.04.24 15:29	close	3261	0.10	129.567	128.118	130.059	1510.00	940429.00
6523	2015.04.27 20:50	buy	3262	0.10	129.538	128.243	130.186
6524	2015.04.27 21:37	close	3262	0.10	129.638	128.243	130.186	960.00	941389.00
6525	2015.04.29 02:55	buy	3263	0.10	130.357	129.053	131.009
6526	2015.04.29 03:00	buy	3264	0.10	130.327	129.024	130.979
6527	2015.04.29 09:47	close	3263	0.10	130.425	129.053	131.009	640.00	942029.00
6528	2015.04.29 09:47	close	3264	0.10	130.425	129.024	130.979	940.00	942969.00
6529	2015.05.04 15:08	sell	3265	0.10	134.040	135.380	133.370
6530	2015.05.04 15:20	sell	3266	0.10	134.058	135.399	133.388
6531	2015.05.04 17:10	close	3266	0.10	134.025	135.399	133.388	290.00	943259.00
6532	2015.05.04 17:10	close	3265	0.10	134.025	135.380	133.370	110.00	943369.00
6533	2015.05.05 13:15	sell	3267	0.10	133.731	135.068	133.062
6534	2015.05.05 13:15	sell	3268	0.10	133.731	135.068	133.062
6535	2015.05.05 16:34	close	3267	0.10	133.904	135.068	133.062	-1770.00	941599.00
6536	2015.05.05 16:34	close	3268	0.10	133.904	135.068	133.062	-1770.00	939829.00
6537	2015.05.06 12:05	buy	3269	0.10	134.319	132.976	134.991
6538	2015.05.06 12:10	buy	3270	0.10	134.426	133.082	135.098
6539	2015.05.06 13:10	close	3270	0.10	134.569	133.082	135.098	1390.00	941219.00
6540	2015.05.06 13:10	close	3269	0.10	134.569	132.976	134.991	2460.00	943679.00
6541	2015.05.07 04:53	buy	3271	0.10	135.393	134.039	136.070
6542	2015.05.07 05:00	close	3271	0.10	135.468	134.039	136.070	710.00	944389.00
6543	2015.05.07 11:35	buy	3272	0.10	135.371	134.017	136.048
6544	2015.05.07 11:35	buy	3273	0.10	135.371	134.017	136.048
6545	2015.05.07 12:10	close	3272	0.10	135.637	134.017	136.048	2620.00	947009.00
6546	2015.05.07 12:10	close	3273	0.10	135.637	134.017	136.048	2620.00	949629.00
6547	2015.05.07 19:05	sell	3274	0.10	135.078	136.429	134.403
6548	2015.05.07 20:28	close	3274	0.10	134.883	136.429	134.403	1910.00	951539.00
6549	2015.05.08 11:00	sell	3275	0.10	134.583	135.929	133.910
6550	2015.05.08 15:29	close	3275	0.10	134.815	135.929	133.910	-2360.00	949179.00
6551	2015.05.11 11:00	sell	3276	0.10	133.862	135.201	133.193
6552	2015.05.11 11:15	sell	3277	0.10	134.080	135.421	133.410
6553	2015.05.11 12:21	close	3276	0.10	133.810	135.201	133.193	480.00	949659.00
6554	2015.05.11 12:21	close	3277	0.10	133.810	135.421	133.410	2660.00	952319.00
6555	2015.05.11 14:42	sell	3278	0.10	133.821	135.159	133.152
6556	2015.05.11 14:45	close	3278	0.10	133.748	135.159	133.152	690.00	953009.00
6557	2015.05.11 16:35	sell	3279	0.10	133.797	135.135	133.128
6558	2015.05.11 16:50	sell	3280	0.10	133.854	135.193	133.185
6559	2015.05.11 16:55	close	3280	0.10	133.687	135.193	133.185	1630.00	954639.00
6560	2015.05.11 16:55	close	3279	0.10	133.687	135.135	133.128	1060.00	955699.00
6561	2015.05.12 19:10	buy	3281	0.10	134.710	133.363	135.384
6562	2015.05.12 19:35	buy	3282	0.10	134.776	133.428	135.450
6563	2015.05.13 00:06	close	3281	0.10	134.475	133.363	135.384	-2439.00	953260.00
6564	2015.05.13 00:06	close	3282	0.10	134.475	133.428	135.450	-3099.00	950161.00
6565	2015.05.20 11:02	sell	3283	0.10	134.424	135.768	133.752
6566	2015.05.20 11:03	close	3283	0.10	134.351	135.768	133.752	690.00	950851.00
6567	2015.05.20 11:04	sell	3284	0.10	134.424	135.768	133.752
6568	2015.05.20 11:21	close	3284	0.10	134.351	135.768	133.752	690.00	951541.00
6569	2015.05.20 11:38	sell	3285	0.10	134.419	135.763	133.747
6570	2015.05.20 11:43	close	3285	0.10	134.346	135.763	133.747	690.00	952231.00
6571	2015.05.22 15:35	buy	3286	0.10	134.842	133.494	135.516
6572	2015.05.22 18:00	close	3286	0.10	133.896	133.494	135.516	-9500.00	942731.00
6573	2015.05.25 20:15	sell	3287	0.10	133.386	134.720	132.719
6574	2015.05.25 20:20	sell	3288	0.10	133.404	134.738	132.737
6575	2015.05.26 03:01	close	3288	0.10	133.339	134.738	132.737	605.00	943336.00
6576	2015.05.26 03:01	close	3287	0.10	133.339	134.720	132.719	425.00	943761.00
6577	2015.05.26 19:20	buy	3289	0.10	133.840	132.502	134.509
6578	2015.05.26 19:20	buy	3290	0.10	133.840	132.502	134.509
6579	2015.05.26 23:27	close	3289	0.10	133.917	132.502	134.509	730.00	944491.00
6580	2015.05.26 23:27	close	3290	0.10	133.917	132.502	134.509	730.00	945221.00
6581	2015.05.27 15:40	buy	3291	0.10	134.044	132.704	134.714
6582	2015.05.27 15:40	buy	3292	0.10	134.044	132.704	134.714
6583	2015.05.27 16:50	close	3291	0.10	134.291	132.704	134.714	2430.00	947651.00
6584	2015.05.27 16:50	close	3292	0.10	134.291	132.704	134.714	2430.00	950081.00
6585	2015.05.28 15:40	buy	3293	0.10	135.290	133.937	135.966
6586	2015.05.28 16:20	buy	3294	0.10	135.252	133.899	135.928
6587	2015.05.28 16:32	close	3294	0.10	135.435	133.899	135.928	1790.00	951871.00
6588	2015.05.28 16:32	close	3293	0.10	135.435	133.937	135.966	1410.00	953281.00
6589	2015.05.28 16:41	buy	3295	0.10	135.364	134.010	136.041
6590	2015.05.28 16:50	buy	3296	0.10	135.353	133.999	136.030
6591	2015.05.28 17:05	close	3295	0.10	135.434	134.010	136.041	660.00	953941.00
6592	2015.05.28 17:05	close	3296	0.10	135.434	133.999	136.030	770.00	954711.00
6593	2015.05.28 19:10	buy	3297	0.10	135.332	133.979	136.009
6594	2015.05.28 19:13	close	3297	0.10	135.492	133.979	136.009	1560.00	956271.00
6595	2015.05.28 20:00	buy	3298	0.10	135.353	133.999	136.030
6596	2015.05.28 20:05	buy	3299	0.10	135.316	133.963	135.993
6597	2015.05.28 21:29	close	3299	0.10	135.492	133.963	135.993	1720.00	957991.00
6598	2015.05.28 21:29	close	3298	0.10	135.492	133.999	136.030	1350.00	959341.00
6599	2015.05.29 03:35	buy	3300	0.10	135.665	134.308	136.343
6600	2015.05.29 03:45	buy	3301	0.10	135.670	134.313	136.348
6601	2015.05.29 08:46	close	3301	0.10	135.663	134.313	136.348	-110.00	959231.00
6602	2015.05.29 08:46	close	3300	0.10	135.663	134.308	136.343	-60.00	959171.00
6603	2015.06.01 03:00	buy	3302	0.10	136.134	134.773	136.815
6604	2015.06.01 03:00	buy	3303	0.10	136.134	134.773	136.815
6605	2015.06.01 09:35	close	3302	0.10	136.064	134.773	136.815	-740.00	958431.00
6606	2015.06.01 09:35	close	3303	0.10	136.064	134.773	136.815	-740.00	957691.00
6607	2015.06.03 12:10	buy	3304	0.10	138.234	136.852	138.925
6608	2015.06.03 12:15	buy	3305	0.10	138.185	136.803	138.876
6609	2015.06.03 12:15	buy	3306	0.10	138.185	136.803	138.876
6610	2015.06.03 13:05	close	3305	0.10	138.414	136.803	138.876	2250.00	959941.00
6611	2015.06.03 13:05	close	3306	0.10	138.414	136.803	138.876	2250.00	962191.00
6612	2015.06.03 13:05	close	3304	0.10	138.414	136.852	138.925	1760.00	963951.00
6613	2015.06.04 11:00	buy	3307	0.10	139.931	138.532	140.631
6614	2015.06.04 11:09	close	3307	0.10	140.069	138.532	140.631	1340.00	965291.00
6615	2015.06.04 19:00	buy	3308	0.10	140.368	138.964	141.070
6616	2015.06.04 19:00	buy	3309	0.10	140.368	138.964	141.070
6617	2015.06.04 19:27	close	3308	0.10	140.443	138.964	141.070	710.00	966001.00
6618	2015.06.04 19:27	close	3309	0.10	140.443	138.964	141.070	710.00	966711.00
6619	2015.06.04 20:32	buy	3310	0.10	140.398	138.994	141.100
6620	2015.06.04 20:40	buy	3311	0.10	140.240	138.838	140.941
6621	2015.06.05 04:51	close	3311	0.10	139.546	138.838	140.941	-7029.00	959682.00
6622	2015.06.05 04:51	close	3310	0.10	139.546	138.994	141.100	-8609.00	951073.00
6623	2015.06.05 14:05	buy	3312	0.10	140.110	138.709	140.811
6624	2015.06.05 14:15	buy	3313	0.10	140.064	138.663	140.764
6625	2015.06.05 15:29	close	3313	0.10	140.179	138.663	140.764	1110.00	952183.00
6626	2015.06.05 15:29	close	3312	0.10	140.179	138.709	140.811	650.00	952833.00
6627	2015.06.10 11:06	sell	3314	0.10	139.566	140.962	138.868
6628	2015.06.10 11:19	close	3314	0.10	139.488	140.962	138.868	740.00	953573.00
6629	2015.06.12 15:11	sell	3315	0.10	138.571	139.957	137.878
6630	2015.06.12 15:15	sell	3316	0.10	138.773	140.161	138.079
6631	2015.06.12 17:26	close	3316	0.10	138.575	140.161	138.079	1940.00	955513.00
6632	2015.06.12 17:26	close	3315	0.10	138.575	139.957	137.878	-80.00	955433.00
6633	2015.06.16 11:30	buy	3317	0.10	139.381	137.987	140.078
6634	2015.06.16 11:40	buy	3318	0.10	139.232	137.840	139.928
6635	2015.06.16 19:59	close	3318	0.10	138.653	137.840	139.928	-5830.00	949603.00
6636	2015.06.16 19:59	close	3317	0.10	138.653	137.987	140.078	-7320.00	942283.00
6637	2015.06.18 04:45	buy	3319	0.10	140.015	138.615	140.715
6638	2015.06.18 05:50	buy	3320	0.10	139.808	138.410	140.507
6639	2015.06.18 05:55	buy	3321	0.10	139.832	138.434	140.531
6640	2015.06.18 10:06	close	3320	0.10	139.715	138.410	140.507	-970.00	941313.00
6641	2015.06.18 11:10	close	3321	0.10	139.876	138.434	140.531	400.00	941713.00
6642	2015.06.18 11:10	close	3319	0.10	139.876	138.615	140.715	-1430.00	940283.00
6643	2015.06.22 20:22	buy	3322	0.10	140.029	138.629	140.729
6644	2015.06.22 20:32	close	3322	0.10	140.108	138.629	140.729	750.00	941033.00
6645	2015.06.22 20:38	buy	3323	0.10	140.032	138.632	140.732
6646	2015.06.23 14:27	s/l	3323	0.10	138.632	138.632	140.732	-14089.00	926944.00
6647	2015.06.24 04:31	sell	3324	0.10	138.390	139.774	137.698
6648	2015.06.24 04:52	close	3324	0.10	138.309	139.774	137.698	770.00	927714.00
6649	2015.06.24 05:45	sell	3325	0.10	138.529	139.914	137.836
6650	2015.06.24 05:45	sell	3326	0.10	138.529	139.914	137.836
6651	2015.06.24 09:33	close	3325	0.10	138.693	139.914	137.836	-1680.00	926034.00
6652	2015.06.24 12:36	close	3326	0.10	138.882	139.914	137.836	-3570.00	922464.00
6653	2015.06.25 13:20	sell	3327	0.10	138.457	139.842	137.765
6654	2015.06.25 13:24	close	3327	0.10	138.375	139.842	137.765	780.00	923244.00
6655	2015.06.25 13:25	sell	3328	0.10	138.454	139.839	137.762
6656	2015.06.25 13:28	close	3328	0.10	138.375	139.839	137.762	750.00	923994.00
6657	2015.06.25 13:30	sell	3329	0.10	138.453	139.838	137.761
6658	2015.06.25 13:38	close	3329	0.10	138.376	139.838	137.761	730.00	924724.00
6659	2015.06.25 14:00	sell	3330	0.10	138.457	139.842	137.765
6660	2015.06.25 14:23	close	3330	0.10	138.376	139.842	137.765	770.00	925494.00
6661	2015.06.29 12:50	sell	3331	0.10	136.414	137.778	135.732
6662	2015.06.29 13:30	sell	3332	0.10	136.511	137.876	135.828
6663	2015.06.29 15:20	sell	3333	0.10	136.779	138.147	136.095
6664	2015.06.29 20:34	s/l	3331	0.10	137.778	137.778	135.732	-13680.00	911814.00
6665	2015.06.29 20:34	s/l	3332	0.10	137.876	137.876	135.828	-13690.00	898124.00
6666	2015.06.30 01:33	close	3333	0.10	137.531	138.147	136.095	-7565.00	890559.00
6667	2015.06.30 03:50	buy	3334	0.10	137.214	135.842	137.900
6668	2015.06.30 04:15	buy	3335	0.10	137.088	135.717	137.773
6669	2015.06.30 04:25	buy	3336	0.10	137.102	135.731	137.788
6670	2015.06.30 08:12	close	3335	0.10	136.995	135.717	137.773	-970.00	889589.00
6671	2015.06.30 08:12	close	3336	0.10	136.995	135.731	137.788	-1110.00	888479.00
6672	2015.06.30 12:25	close	3334	0.10	136.621	135.842	137.900	-5970.00	882509.00
6673	2015.06.30 12:57	sell	3337	0.10	136.877	138.246	136.193
6674	2015.06.30 13:05	sell	3338	0.10	137.001	138.371	136.316
6675	2015.06.30 13:52	close	3338	0.10	136.709	138.371	136.316	2880.00	885389.00
6676	2015.06.30 13:52	close	3337	0.10	136.709	138.246	136.193	1640.00	887029.00
6677	2015.07.07 22:45	sell	3339	0.10	135.124	136.475	134.448
6678	2015.07.07 23:15	sell	3340	0.10	134.992	136.342	134.317
6679	2015.07.08 03:03	close	3339	0.10	134.716	136.475	134.448	4035.00	891064.00
6680	2015.07.08 03:55	close	3340	0.10	134.537	136.342	134.317	4505.00	895569.00
6681	2015.07.08 11:05	sell	3341	0.10	134.455	135.800	133.783
6682	2015.07.08 11:20	close	3341	0.10	134.191	135.800	133.783	2600.00	898169.00
6683	2015.07.08 23:40	sell	3342	0.10	133.760	135.098	133.091
6684	2015.07.09 00:52	close	3342	0.10	133.577	135.098	133.091	1785.00	899954.00
6685	2015.07.09 02:30	sell	3343	0.10	133.757	135.095	133.088
6686	2015.07.09 03:31	close	3343	0.10	133.578	135.095	133.088	1750.00	901704.00
6687	2015.07.09 11:05	buy	3344	0.10	133.936	132.597	134.606
6688	2015.07.09 13:30	close	3344	0.10	134.038	132.597	134.606	980.00	902684.00
6689	2015.07.09 22:10	sell	3345	0.10	133.775	135.113	133.106
6690	2015.07.09 22:33	sell	3346	0.10	133.764	135.102	133.095
6691	2015.07.09 22:38	close	3346	0.10	133.690	135.102	133.095	700.00	903384.00
6692	2015.07.09 22:38	close	3345	0.10	133.690	135.113	133.106	810.00	904194.00
6693	2015.07.13 14:10	buy	3347	0.10	136.646	135.280	137.329
6694	2015.07.13 14:25	buy	3348	0.10	136.526	135.161	137.209
6695	2015.07.13 14:35	buy	3349	0.10	136.612	135.246	137.295
6696	2015.07.14 00:58	close	3348	0.10	135.842	135.161	137.209	-6929.00	897265.00
6697	2015.07.14 00:58	close	3349	0.10	135.842	135.246	137.295	-7789.00	889476.00
6698	2015.07.14 00:58	close	3347	0.10	135.842	135.280	137.329	-8129.00	881347.00
6699	2015.07.16 16:50	sell	3350	0.10	135.246	136.598	134.570
6700	2015.07.16 19:11	close	3350	0.10	135.083	136.598	134.570	1590.00	882937.00
6701	2015.07.27 15:25	buy	3351	0.10	136.210	134.848	136.891
6702	2015.07.27 15:30	buy	3352	0.10	136.270	134.907	136.951
6703	2015.07.27 15:47	close	3351	0.10	136.436	134.848	136.891	2220.00	885157.00
6704	2015.07.27 15:47	close	3352	0.10	136.436	134.907	136.951	1620.00	886777.00
6705	2015.07.27 23:45	buy	3353	0.10	136.682	135.315	137.365
6706	2015.07.27 23:45	buy	3354	0.10	136.682	135.315	137.365
6707	2015.07.28 05:39	close	3353	0.10	136.722	135.315	137.365	311.00	887088.00
6708	2015.07.28 05:39	close	3354	0.10	136.722	135.315	137.365	311.00	887399.00
6709	2015.08.06 05:21	buy	3355	0.10	136.058	134.697	136.738
6710	2015.08.06 05:28	buy	3356	0.10	136.060	134.699	136.740
6711	2015.08.06 07:57	close	3356	0.10	136.141	134.699	136.740	770.00	888169.00
6712	2015.08.06 07:57	close	3355	0.10	136.141	134.697	136.738	790.00	888959.00
6713	2015.08.11 04:38	buy	3357	0.10	137.232	135.860	137.918
6714	2015.08.11 05:25	buy	3358	0.10	136.928	135.559	137.613
6715	2015.08.11 05:30	buy	3359	0.10	136.940	135.571	137.625
6716	2015.08.11 10:02	close	3358	0.10	137.077	135.559	137.613	1450.00	890409.00
6717	2015.08.11 10:02	close	3359	0.10	137.077	135.571	137.625	1330.00	891739.00
6718	2015.08.11 10:02	close	3357	0.10	137.077	135.860	137.918	-1590.00	890149.00
6719	2015.08.12 02:33	buy	3360	0.10	138.067	136.686	138.757
6720	2015.08.12 03:39	close	3360	0.10	138.151	136.686	138.757	800.00	890949.00
6721	2015.08.12 11:00	buy	3361	0.10	138.362	136.978	139.054
6722	2015.08.12 11:06	close	3361	0.10	138.438	136.978	139.054	720.00	891669.00
6723	2015.08.12 14:50	buy	3362	0.10	138.433	137.049	139.125
6724	2015.08.12 14:50	buy	3363	0.10	138.433	137.049	139.125
6725	2015.08.12 15:20	close	3362	0.10	138.555	137.049	139.125	1180.00	892849.00
6726	2015.08.12 15:20	close	3363	0.10	138.555	137.049	139.125	1180.00	894029.00
6727	2015.08.20 19:35	buy	3364	0.10	138.297	136.914	138.988
6728	2015.08.20 19:40	buy	3365	0.10	138.307	136.924	138.999
6729	2015.08.20 22:44	close	3365	0.10	138.356	136.924	138.999	450.00	894479.00
6730	2015.08.20 22:44	close	3364	0.10	138.356	136.914	138.988	550.00	895029.00
6731	2015.08.21 06:15	buy	3366	0.10	138.622	137.236	139.315
6732	2015.08.21 06:17	close	3366	0.10	138.697	137.236	139.315	710.00	895739.00
6733	2015.08.24 15:45	sell	3367	0.10	138.339	139.722	137.647
6734	2015.08.24 15:59	close	3367	0.10	138.185	139.722	137.647	1500.00	897239.00
6735	2015.08.25 02:50	sell	3368	0.10	137.784	139.162	137.095
6736	2015.08.25 03:12	close	3368	0.10	137.448	139.162	137.095	3320.00	900559.00
6737	2015.08.25 04:10	sell	3369	0.10	137.913	139.292	137.223
6738	2015.08.25 07:46	close	3369	0.10	138.136	139.292	137.223	-2270.00	898289.00
6739	2015.08.26 02:47	sell	3370	0.10	137.010	138.380	136.325
6740	2015.08.26 02:52	close	3370	0.10	136.934	138.380	136.325	720.00	899009.00
6741	2015.08.26 02:54	sell	3371	0.10	137.012	138.382	136.327
6742	2015.08.26 02:55	close	3371	0.10	136.934	138.382	136.327	740.00	899749.00
6743	2015.08.26 03:00	sell	3372	0.10	137.009	138.379	136.324
6744	2015.08.26 03:19	close	3372	0.10	136.941	138.379	136.324	640.00	900389.00
6745	2015.08.26 03:40	sell	3373	0.10	137.288	138.661	136.602
6746	2015.08.26 03:45	sell	3374	0.10	137.227	138.599	136.541
6747	2015.08.26 08:26	close	3373	0.10	137.377	138.661	136.602	-930.00	899459.00
6748	2015.08.26 08:26	close	3374	0.10	137.377	138.599	136.541	-1540.00	897919.00
6749	2015.08.27 04:35	sell	3375	0.10	136.149	137.510	135.468
6750	2015.08.27 04:40	sell	3376	0.10	136.191	137.553	135.510
6751	2015.08.27 04:45	sell	3377	0.10	136.137	137.498	135.456
6752	2015.08.27 09:13	close	3375	0.10	136.039	137.510	135.468	1060.00	898979.00
6753	2015.08.27 09:13	close	3376	0.10	136.039	137.553	135.510	1480.00	900459.00
6754	2015.08.27 09:13	close	3377	0.10	136.039	137.498	135.456	940.00	901399.00
6755	2015.08.27 19:25	sell	3378	0.10	135.910	137.269	135.230
6756	2015.08.27 23:00	close	3378	0.10	136.010	137.269	135.230	-1040.00	900359.00
6757	2015.09.01 20:25	sell	3379	0.10	135.220	136.572	134.544
6758	2015.09.01 21:10	sell	3380	0.10	135.369	136.723	134.692
6759	2015.09.01 21:20	sell	3381	0.10	135.353	136.707	134.676
6760	2015.09.01 23:41	close	3380	0.10	135.156	136.723	134.692	2090.00	902449.00
6761	2015.09.01 23:41	close	3381	0.10	135.156	136.707	134.676	1930.00	904379.00
6762	2015.09.01 23:41	close	3379	0.10	135.156	136.572	134.544	600.00	904979.00
6763	2015.09.08 14:00	buy	3382	0.10	133.865	132.526	134.534
6764	2015.09.08 14:29	close	3382	0.10	133.935	132.526	134.534	660.00	905639.00
6765	2015.09.08 14:33	buy	3383	0.10	133.864	132.525	134.533
6766	2015.09.08 14:48	close	3383	0.10	133.939	132.525	134.533	710.00	906349.00
6767	2015.09.08 19:00	buy	3384	0.10	133.870	132.531	134.539
6768	2015.09.08 19:05	buy	3385	0.10	133.892	132.553	134.561
6769	2015.09.08 20:45	close	3384	0.10	134.032	132.531	134.539	1580.00	907929.00
6770	2015.09.08 20:45	close	3385	0.10	134.032	132.553	134.561	1360.00	909289.00
6771	2015.09.09 06:46	buy	3386	0.10	134.453	133.108	135.125
6772	2015.09.09 09:58	close	3386	0.10	134.484	133.108	135.125	270.00	909559.00
6773	2015.09.09 13:55	buy	3387	0.10	134.348	133.005	135.020
6774	2015.09.09 13:55	buy	3388	0.10	134.348	133.005	135.020
6775	2015.09.09 14:24	close	3387	0.10	134.675	133.005	135.020	3230.00	912789.00
6776	2015.09.09 14:24	close	3388	0.10	134.675	133.005	135.020	3230.00	916019.00
6777	2015.09.10 11:33	buy	3389	0.10	135.196	133.844	135.872
6778	2015.09.10 11:34	close	3389	0.10	135.269	133.844	135.872	690.00	916709.00
6779	2015.09.10 11:38	buy	3390	0.10	135.198	133.846	135.874
6780	2015.09.10 11:44	close	3390	0.10	135.271	133.846	135.874	690.00	917399.00
6781	2015.09.10 16:05	buy	3391	0.10	135.386	134.032	136.063
6782	2015.09.10 16:05	buy	3392	0.10	135.386	134.032	136.063
6783	2015.09.10 16:09	close	3391	0.10	135.459	134.032	136.063	690.00	918089.00
6784	2015.09.10 16:09	close	3392	0.10	135.459	134.032	136.063	690.00	918779.00
6785	2015.09.10 16:20	buy	3393	0.10	135.389	134.035	136.066
6786	2015.09.10 16:20	buy	3394	0.10	135.389	134.035	136.066
6787	2015.09.10 16:39	close	3393	0.10	135.463	134.035	136.066	700.00	919479.00
6788	2015.09.10 16:39	close	3394	0.10	135.463	134.035	136.066	700.00	920179.00
6789	2015.09.14 05:14	buy	3395	0.10	136.713	135.346	137.397
6790	2015.09.14 06:50	buy	3396	0.10	136.675	135.308	137.358
6791	2015.09.14 09:44	close	3396	0.10	136.691	135.308	137.358	120.00	920299.00
6792	2015.09.14 09:44	close	3395	0.10	136.691	135.346	137.397	-260.00	920039.00
6793	2015.09.14 22:15	sell	3397	0.10	135.852	137.211	135.173
6794	2015.09.14 22:15	sell	3398	0.10	135.852	137.211	135.173
6795	2015.09.15 04:34	close	3397	0.10	136.173	137.211	135.173	-3255.00	916784.00
6796	2015.09.15 04:34	close	3398	0.10	136.173	137.211	135.173	-3255.00	913529.00
6797	2015.09.15 16:20	sell	3399	0.10	135.541	136.896	134.863
6798	2015.09.15 16:25	sell	3400	0.10	135.571	136.927	134.893
6799	2015.09.15 18:33	close	3399	0.10	135.403	136.896	134.863	1340.00	914869.00
6800	2015.09.15 18:33	close	3400	0.10	135.403	136.927	134.893	1640.00	916509.00
6801	2015.09.16 22:45	buy	3401	0.10	136.068	134.707	136.748
6802	2015.09.16 22:45	buy	3402	0.10	136.068	134.707	136.748
6803	2015.09.17 00:11	close	3401	0.10	136.149	134.707	136.748	721.00	917230.00
6804	2015.09.17 00:11	close	3402	0.10	136.149	134.707	136.748	721.00	917951.00
6805	2015.09.17 19:00	buy	3403	0.10	136.752	135.384	137.436
6806	2015.09.17 19:00	buy	3404	0.10	136.752	135.384	137.436
6807	2015.09.17 20:14	close	3403	0.10	136.824	135.384	137.436	680.00	918631.00
6808	2015.09.17 20:14	close	3404	0.10	136.824	135.384	137.436	680.00	919311.00
6809	2015.09.17 22:30	buy	3405	0.10	136.848	135.480	137.532
6810	2015.09.17 22:32	close	3405	0.10	136.922	135.480	137.532	700.00	920011.00
6811	2015.09.18 03:05	buy	3406	0.10	136.984	135.614	137.669
6812	2015.09.18 03:05	buy	3407	0.10	136.984	135.614	137.669
6813	2015.09.18 04:20	close	3406	0.10	137.022	135.614	137.669	340.00	920351.00
6814	2015.09.18 04:20	close	3407	0.10	137.022	135.614	137.669	340.00	920691.00
6815	2015.10.01 05:05	sell	3408	0.10	133.966	135.306	133.296
6816	2015.10.01 05:10	sell	3409	0.10	134.077	135.418	133.407
6817	2015.10.01 08:55	close	3409	0.10	133.930	135.418	133.407	1430.00	922121.00
6818	2015.10.01 08:55	close	3408	0.10	133.930	135.306	133.296	320.00	922441.00
6819	2015.10.01 16:30	sell	3410	0.10	133.793	135.131	133.124
6820	2015.10.01 22:22	close	3410	0.10	134.089	135.131	133.124	-3000.00	919441.00
6821	2015.10.05 14:45	buy	3411	0.10	134.943	133.594	135.618
6822	2015.10.05 15:55	buy	3412	0.10	134.836	133.488	135.510
6823	2015.10.05 16:00	buy	3413	0.10	134.781	133.433	135.455
6824	2015.10.05 20:05	close	3412	0.10	134.774	133.488	135.510	-660.00	918781.00
6825	2015.10.05 21:57	close	3413	0.10	134.704	133.433	135.455	-810.00	917971.00
6826	2015.10.06 02:58	close	3411	0.10	134.849	133.594	135.618	-1029.00	916942.00
6827	2015.10.12 13:28	buy	3414	0.10	136.694	135.327	137.377
6828	2015.10.12 13:35	buy	3415	0.10	136.695	135.328	137.378
6829	2015.10.12 19:35	close	3415	0.10	136.396	135.328	137.378	-3030.00	913912.00
6830	2015.10.12 19:35	close	3414	0.10	136.396	135.327	137.377	-3020.00	910892.00
6831	2015.10.22 14:45	sell	3416	0.10	135.583	136.939	134.905
6832	2015.10.22 15:13	close	3416	0.10	135.509	136.939	134.905	700.00	911592.00
6833	2015.10.27 15:28	sell	3417	0.10	133.188	134.520	132.522
6834	2015.10.27 15:30	close	3417	0.10	133.114	134.520	132.522	700.00	912292.00
6835	2015.10.29 11:45	sell	3418	0.10	132.058	133.379	131.398
6836	2015.10.29 12:15	sell	3419	0.10	132.308	133.631	131.646
6837	2015.10.29 12:20	sell	3420	0.10	132.298	133.621	131.637
6838	2015.10.29 15:37	close	3419	0.10	132.408	133.631	131.646	-1040.00	911252.00
6839	2015.10.29 15:37	close	3420	0.10	132.408	133.621	131.637	-1140.00	910112.00
6840	2015.10.29 20:33	close	3418	0.10	132.700	133.379	131.398	-6460.00	903652.00
6841	2015.11.09 15:45	buy	3421	0.10	132.650	131.324	133.313
6842	2015.11.09 18:27	close	3421	0.10	132.616	131.324	133.313	-380.00	903272.00
6843	2015.11.10 21:45	sell	3422	0.10	131.907	133.226	131.247
6844	2015.11.10 21:45	sell	3423	0.10	131.907	133.226	131.247
6845	2015.11.11 03:08	close	3422	0.10	131.967	133.226	131.247	-645.00	902627.00
6846	2015.11.11 03:08	close	3423	0.10	131.967	133.226	131.247	-645.00	901982.00
6847	2015.11.19 05:25	buy	3424	0.10	131.844	130.526	132.503
6848	2015.11.19 05:45	buy	3425	0.10	131.845	130.527	132.504
6849	2015.11.19 06:09	close	3425	0.10	131.917	130.527	132.504	680.00	902662.00
6850	2015.11.19 06:09	close	3424	0.10	131.917	130.526	132.503	690.00	903352.00
6851	2015.11.23 06:55	sell	3426	0.10	130.761	132.069	130.107
6852	2015.11.23 06:55	sell	3427	0.10	130.761	132.069	130.107
6853	2015.11.23 16:21	close	3426	0.10	130.795	132.069	130.107	-380.00	902972.00
6854	2015.11.23 16:21	close	3427	0.10	130.795	132.069	130.107	-380.00	902592.00
6855	2015.11.25 16:01	sell	3428	0.10	130.127	131.428	129.476
6856	2015.11.25 16:09	close	3428	0.10	130.056	131.428	129.476	670.00	903262.00
6857	2015.12.04 12:50	buy	3429	0.10	133.429	132.095	134.096
6858	2015.12.04 13:10	buy	3430	0.10	133.472	132.137	134.139
6859	2015.12.04 14:01	close	3429	0.10	133.761	132.095	134.096	3280.00	906542.00
6860	2015.12.04 14:01	close	3430	0.10	133.761	132.137	134.139	2850.00	909392.00
6861	2015.12.10 23:05	sell	3431	0.10	133.044	134.374	132.379
6862	2015.12.10 23:15	sell	3432	0.10	133.050	134.381	132.385
6863	2015.12.10 23:59	close	3431	0.10	132.959	134.374	132.379	810.00	910202.00
6864	2015.12.10 23:59	close	3432	0.10	132.959	134.381	132.385	870.00	911072.00
6865	2015.12.23 22:05	sell	3433	0.10	131.844	133.162	131.185
6866	2015.12.23 22:10	sell	3434	0.10	131.811	133.129	131.152
6867	2015.12.24 07:10	close	3433	0.10	131.812	133.162	131.185	275.00	911347.00
6868	2015.12.24 07:10	close	3434	0.10	131.812	133.129	131.152	-55.00	911292.00
6869	2015.12.29 21:33	sell	3435	0.10	131.707	133.024	131.048
6870	2015.12.29 23:41	close	3435	0.10	131.631	133.024	131.048	720.00	912012.00
6871	2016.01.05 04:30	sell	3436	0.10	129.406	130.700	128.759
6872	2016.01.05 04:45	sell	3437	0.10	129.339	130.632	128.692
6873	2016.01.05 04:55	sell	3438	0.10	129.335	130.628	128.688
6874	2016.01.05 06:35	close	3436	0.10	129.234	130.700	128.759	1680.00	913692.00
6875	2016.01.05 06:35	close	3437	0.10	129.234	130.632	128.692	1010.00	914702.00
6876	2016.01.05 06:35	close	3438	0.10	129.234	130.628	128.688	970.00	915672.00
6877	2016.01.06 16:55	sell	3439	0.10	127.559	128.835	126.921
6878	2016.01.06 23:42	close	3439	0.10	127.731	128.835	126.921	-1760.00	913912.00
6879	2016.01.07 11:28	sell	3440	0.10	127.488	128.763	126.851
6880	2016.01.07 12:13	close	3440	0.10	127.425	128.763	126.851	590.00	914502.00
6881	2016.01.08 11:50	buy	3441	0.10	128.589	127.303	129.232
6882	2016.01.08 11:55	buy	3442	0.10	128.614	127.328	129.257
6883	2016.01.08 18:00	close	3441	0.10	128.365	127.303	129.232	-2280.00	912222.00
6884	2016.01.08 18:00	close	3442	0.10	128.367	127.328	129.257	-2510.00	909712.00
6885	2016.01.14 15:10	buy	3443	0.10	128.305	127.022	128.947
6886	2016.01.14 15:15	buy	3444	0.10	128.252	126.969	128.893
6887	2016.01.14 19:24	close	3444	0.10	128.308	126.969	128.893	520.00	910232.00
6888	2016.01.14 19:24	close	3443	0.10	128.308	127.022	128.947	-10.00	910222.00
6889	2016.01.20 16:00	sell	3445	0.10	127.522	128.797	126.884
6890	2016.01.20 16:28	close	3445	0.10	127.396	128.797	126.884	1220.00	911442.00
6891	2016.01.20 22:30	sell	3446	0.10	127.311	128.584	126.674
6892	2016.01.20 23:05	sell	3447	0.10	127.257	128.530	126.621
6893	2016.01.20 23:20	sell	3448	0.10	127.388	128.662	126.751
6894	2016.01.21 05:41	close	3447	0.10	127.572	128.530	126.621	-3195.00	908247.00
6895	2016.01.21 05:41	close	3448	0.10	127.572	128.662	126.751	-1885.00	906362.00
6896	2016.01.21 06:07	close	3446	0.10	127.403	128.584	126.674	-965.00	905397.00
6897	2016.01.22 03:10	buy	3449	0.10	127.629	126.353	128.267
6898	2016.01.22 03:10	buy	3450	0.10	127.629	126.353	128.267
6899	2016.01.22 07:13	close	3449	0.10	127.804	126.353	128.267	1710.00	907107.00
6900	2016.01.22 07:13	close	3450	0.10	127.804	126.353	128.267	1710.00	908817.00
6901	2016.01.22 14:03	buy	3451	0.10	127.988	126.708	128.628
6902	2016.01.22 16:22	close	3451	0.10	127.970	126.708	128.628	-220.00	908597.00
6903	2016.01.27 23:00	buy	3452	0.10	129.151	127.859	129.797
6904	2016.01.27 23:08	close	3452	0.10	129.219	127.859	129.797	640.00	909237.00
6905	2016.01.28 02:30	buy	3453	0.10	129.177	127.885	129.823
6906	2016.01.28 02:35	buy	3454	0.10	129.190	127.898	129.836
6907	2016.01.28 02:40	close	3453	0.10	129.267	127.885	129.823	860.00	910097.00
6908	2016.01.28 02:40	close	3454	0.10	129.267	127.898	129.836	730.00	910827.00
6909	2016.01.28 02:50	buy	3455	0.10	129.197	127.905	129.843
6910	2016.01.28 02:50	buy	3456	0.10	129.197	127.905	129.843
6911	2016.01.28 03:13	close	3455	0.10	129.269	127.905	129.843	680.00	911507.00
6912	2016.01.28 03:13	close	3456	0.10	129.269	127.905	129.843	680.00	912187.00
6913	2016.01.28 05:40	buy	3457	0.10	129.273	127.980	129.919
6914	2016.01.28 05:55	buy	3458	0.10	129.273	127.980	129.919
6915	2016.01.28 10:13	close	3458	0.10	129.246	127.980	129.919	-310.00	911877.00
6916	2016.01.28 10:13	close	3457	0.10	129.246	127.980	129.919	-310.00	911567.00
6917	2016.01.29 02:35	buy	3459	0.10	129.932	128.633	130.582
6918	2016.01.29 02:35	buy	3460	0.10	129.932	128.633	130.582
6919	2016.01.29 05:21	close	3459	0.10	129.919	128.633	130.582	-170.00	911397.00
6920	2016.01.29 05:21	close	3460	0.10	129.919	128.633	130.582	-170.00	911227.00
6921	2016.02.03 15:30	sell	3461	0.10	130.668	131.975	130.015
6922	2016.02.03 15:35	sell	3462	0.10	130.667	131.974	130.014
6923	2016.02.03 16:44	close	3462	0.10	130.564	131.974	130.014	990.00	912217.00
6924	2016.02.03 16:44	close	3461	0.10	130.564	131.975	130.015	1000.00	913217.00
6925	2016.02.03 21:24	sell	3463	0.10	130.556	131.862	129.903
6926	2016.02.03 21:30	sell	3464	0.10	130.491	131.796	129.839
6927	2016.02.04 01:11	close	3464	0.10	130.764	131.796	129.839	-2775.00	910442.00
6928	2016.02.04 01:11	close	3463	0.10	130.764	131.862	129.903	-2125.00	908317.00
6929	2016.02.04 16:30	buy	3465	0.10	130.978	129.668	131.633
6930	2016.02.04 16:30	buy	3466	0.10	130.978	129.668	131.633
6931	2016.02.04 20:09	close	3465	0.10	130.885	129.668	131.633	-970.00	907347.00
6932	2016.02.04 20:09	close	3466	0.10	130.885	129.668	131.633	-970.00	906377.00
6933	2016.02.09 12:30	sell	3467	0.10	129.090	130.381	128.445
6934	2016.02.09 12:40	sell	3468	0.10	129.294	130.587	128.648
6935	2016.02.09 12:45	sell	3469	0.10	129.256	130.549	128.610
6936	2016.02.09 14:34	close	3467	0.10	128.899	130.381	128.445	1870.00	908247.00
6937	2016.02.09 14:34	close	3468	0.10	128.899	130.587	128.648	3910.00	912157.00
6938	2016.02.09 14:34	close	3469	0.10	128.899	130.549	128.610	3530.00	915687.00
6939	2016.02.10 02:50	buy	3470	0.10	129.624	128.328	130.272
6940	2016.02.10 02:50	buy	3471	0.10	129.624	128.328	130.272
6941	2016.02.10 04:14	close	3470	0.10	129.775	128.328	130.272	1470.00	917157.00
6942	2016.02.10 04:14	close	3471	0.10	129.775	128.328	130.272	1470.00	918627.00
6943	2016.02.11 21:20	sell	3472	0.10	127.080	128.351	126.445
6944	2016.02.11 21:20	sell	3473	0.10	127.080	128.351	126.445
6945	2016.02.11 21:55	sell	3474	0.10	127.315	128.588	126.678
6946	2016.02.12 02:05	close	3472	0.10	127.116	128.351	126.445	-405.00	918222.00
6947	2016.02.12 02:05	close	3473	0.10	127.116	128.351	126.445	-405.00	917817.00
6948	2016.02.12 02:05	close	3474	0.10	127.116	128.588	126.678	1945.00	919762.00
6949	2016.02.16 22:58	sell	3475	0.10	126.967	128.237	126.332
6950	2016.02.17 03:20	close	3475	0.10	127.010	128.237	126.332	-475.00	919287.00
6951	2016.02.19 16:02	sell	3476	0.10	125.428	126.682	124.801
6952	2016.02.19 16:10	close	3476	0.10	125.349	126.682	124.801	750.00	920037.00
6953	2016.02.19 16:47	sell	3477	0.10	125.399	126.653	124.772
6954	2016.02.19 16:59	close	3477	0.10	125.331	126.653	124.772	640.00	920677.00
6955	2016.02.23 20:40	sell	3478	0.10	123.558	124.794	122.940
6956	2016.02.23 20:54	close	3478	0.10	123.465	124.794	122.940	890.00	921567.00
6957	2016.02.23 22:50	sell	3479	0.10	123.504	124.739	122.886
6958	2016.02.24 00:56	close	3479	0.10	123.411	124.739	122.886	885.00	922452.00
6959	2016.02.24 19:46	sell	3480	0.10	122.773	124.001	122.159
6960	2016.02.24 20:40	sell	3481	0.10	122.853	124.082	122.239
6961	2016.02.24 20:50	sell	3482	0.10	122.857	124.086	122.243
6962	2016.02.25 02:50	close	3481	0.10	123.324	124.082	122.239	-4755.00	917697.00
6963	2016.02.25 02:50	close	3482	0.10	123.324	124.086	122.243	-4715.00	912982.00
6964	2016.02.25 02:50	close	3480	0.10	123.324	124.001	122.159	-5555.00	907427.00
6965	2016.03.02 05:50	buy	3483	0.10	123.639	122.403	124.257
6966	2016.03.02 06:10	buy	3484	0.10	123.710	122.473	124.329
6967	2016.03.02 06:35	buy	3485	0.10	123.697	122.460	124.315
6968	2016.03.02 08:19	close	3484	0.10	123.824	122.473	124.329	1100.00	908527.00
6969	2016.03.02 08:19	close	3485	0.10	123.824	122.460	124.315	1230.00	909757.00
6970	2016.03.02 08:19	close	3483	0.10	123.824	122.403	124.257	1810.00	911567.00
6971	2016.03.02 13:58	buy	3486	0.10	124.065	122.824	124.685
6972	2016.03.02 14:11	close	3486	0.10	124.135	122.824	124.685	660.00	912227.00
6973	2016.03.02 15:45	buy	3487	0.10	123.842	122.604	124.461
6974	2016.03.02 15:45	buy	3488	0.10	123.842	122.604	124.461
6975	2016.03.02 23:55	close	3487	0.10	123.306	122.604	124.461	-5400.00	906827.00
6976	2016.03.02 23:55	close	3488	0.10	123.306	122.604	124.461	-5400.00	901427.00
6977	2016.03.04 02:45	buy	3489	0.10	124.390	123.146	125.012
6978	2016.03.04 02:50	buy	3490	0.10	124.366	123.122	124.988
6979	2016.03.04 05:30	close	3489	0.10	124.374	123.146	125.012	-200.00	901227.00
6980	2016.03.04 05:30	close	3490	0.10	124.374	123.122	124.988	40.00	901267.00
6981	2016.03.04 15:50	buy	3491	0.10	124.508	123.263	125.131
6982	2016.03.04 15:55	buy	3492	0.10	124.591	123.345	125.214
6983	2016.03.04 16:00	close	3492	0.10	124.758	123.345	125.214	1630.00	902897.00
6984	2016.03.04 16:00	close	3491	0.10	124.758	123.263	125.131	2460.00	905357.00
6985	2016.03.04 16:24	buy	3493	0.10	124.704	123.457	125.328
6986	2016.03.04 16:24	buy	3494	0.10	124.704	123.457	125.328
6987	2016.03.04 16:28	close	3493	0.10	124.772	123.457	125.328	640.00	905997.00
6988	2016.03.04 16:28	close	3494	0.10	124.772	123.457	125.328	640.00	906637.00
6989	2016.03.04 16:34	buy	3495	0.10	124.706	123.459	125.330
6990	2016.03.04 16:34	buy	3496	0.10	124.706	123.459	125.330
6991	2016.03.04 16:36	close	3495	0.10	124.773	123.459	125.330	630.00	907267.00
6992	2016.03.04 16:36	close	3496	0.10	124.773	123.459	125.330	630.00	907897.00
6993	2016.03.09 15:15	sell	3497	0.10	123.614	124.850	122.996
6994	2016.03.09 16:05	sell	3498	0.10	123.467	124.702	122.850
6995	2016.03.09 16:15	sell	3499	0.10	123.516	124.751	122.898
6996	2016.03.09 19:24	s/l	3498	0.10	124.702	124.702	122.850	-12390.00	895507.00
6997	2016.03.09 19:52	s/l	3499	0.10	124.751	124.751	122.898	-12390.00	883117.00
6998	2016.03.09 21:04	s/l	3497	0.10	124.850	124.850	122.996	-12400.00	870717.00
6999	2016.03.10 03:00	buy	3500	0.10	124.451	123.206	125.073
7000	2016.03.10 03:18	close	3500	0.10	124.554	123.206	125.073	990.00	871707.00
7001	2016.03.11 13:05	buy	3501	0.10	126.139	124.878	126.770
7002	2016.03.11 13:20	buy	3502	0.10	126.128	124.867	126.759
7003	2016.03.11 14:10	buy	3503	0.10	126.390	125.126	127.022
7004	2016.03.11 17:03	close	3501	0.10	126.464	124.878	126.770	3210.00	874917.00
7005	2016.03.11 17:03	close	3502	0.10	126.464	124.867	126.759	3320.00	878237.00
7006	2016.03.11 17:03	close	3503	0.10	126.464	125.126	127.022	700.00	878937.00
7007	2016.03.14 21:59	sell	3504	0.10	126.268	127.531	125.637
7008	2016.03.14 22:06	sell	3505	0.10	126.267	127.530	125.636
7009	2016.03.15 05:30	close	3505	0.10	126.258	127.530	125.636	45.00	878982.00
7010	2016.03.15 05:30	close	3504	0.10	126.258	127.531	125.637	55.00	879037.00
7011	2016.03.15 21:00	sell	3506	0.10	125.556	126.812	124.928
7012	2016.03.15 21:15	sell	3507	0.10	125.548	126.803	124.920
7013	2016.03.15 21:30	sell	3508	0.10	125.567	126.823	124.939
7014	2016.03.16 05:59	close	3507	0.10	125.849	126.803	124.920	-3055.00	875982.00
7015	2016.03.16 05:59	close	3508	0.10	125.849	126.823	124.939	-2865.00	873117.00
7016	2016.03.16 08:00	close	3506	0.10	125.904	126.812	124.928	-3525.00	869592.00
7017	2016.03.17 06:38	buy	3509	0.10	126.395	125.131	127.027
7018	2016.03.17 06:38	buy	3510	0.10	126.395	125.131	127.027
7019	2016.03.17 11:27	close	3509	0.10	125.906	125.131	127.027	-4930.00	864662.00
7020	2016.03.17 11:27	close	3510	0.10	125.906	125.131	127.027	-4930.00	859732.00
7021	2016.03.18 14:25	sell	3511	0.10	125.659	126.916	125.031
7022	2016.03.18 18:00	close	3511	0.10	125.847	126.916	125.031	-1920.00	857812.00
7023	2016.04.04 14:10	sell	3512	0.10	126.928	128.197	126.293
7024	2016.04.04 14:28	close	3512	0.10	126.848	128.197	126.293	760.00	858572.00
7025	2016.04.04 14:33	sell	3513	0.10	126.916	128.185	126.281
7026	2016.04.04 14:33	sell	3514	0.10	126.916	128.185	126.281
7027	2016.04.04 17:15	close	3513	0.10	126.869	128.185	126.281	430.00	859002.00
7028	2016.04.04 17:15	close	3514	0.10	126.869	128.185	126.281	430.00	859432.00
7029	2016.04.04 21:11	sell	3515	0.10	126.774	128.042	126.140
7030	2016.04.05 00:00	close	3515	0.10	126.719	128.042	126.140	505.00	859937.00
7031	2016.04.05 22:36	sell	3516	0.10	125.647	126.903	125.019
7032	2016.04.05 22:36	sell	3517	0.10	125.647	126.903	125.019
7033	2016.04.05 23:02	close	3516	0.10	125.576	126.903	125.019	670.00	860607.00
7034	2016.04.05 23:02	close	3517	0.10	125.576	126.903	125.019	670.00	861277.00
7035	2016.04.06 12:31	sell	3518	0.10	125.411	126.665	124.784
7036	2016.04.06 12:35	sell	3519	0.10	125.513	126.768	124.885
7037	2016.04.06 12:55	close	3519	0.10	125.345	126.768	124.885	1640.00	862917.00
7038	2016.04.06 12:55	close	3518	0.10	125.345	126.665	124.784	620.00	863537.00
7039	2016.04.06 15:54	sell	3520	0.10	125.314	126.567	124.687
7040	2016.04.06 16:15	close	3520	0.10	125.250	126.567	124.687	600.00	864137.00
7041	2016.04.08 04:05	sell	3521	0.10	123.657	124.894	123.039
7042	2016.04.08 04:45	sell	3522	0.10	123.794	125.032	123.175
7043	2016.04.08 10:12	close	3521	0.10	123.445	124.894	123.039	2080.00	866217.00
7044	2016.04.08 10:12	close	3522	0.10	123.445	125.032	123.175	3450.00	869667.00
7045	2016.05.30 21:10	buy	3523	0.10	123.701	122.464	124.320
7046	2016.05.30 21:15	buy	3524	0.10	123.710	122.473	124.329
7047	2016.05.30 22:49	close	3523	0.10	123.806	122.464	124.320	1010.00	870677.00
7048	2016.05.30 22:49	close	3524	0.10	123.806	122.473	124.329	920.00	871597.00
7049	2016.06.01 20:25	sell	3525	0.10	122.525	123.750	121.912
7050	2016.06.01 20:55	sell	3526	0.10	122.411	123.635	121.799
7051	2016.06.01 21:15	sell	3527	0.10	122.491	123.716	121.879
7052	2016.06.02 03:05	close	3525	0.10	122.393	123.750	121.912	1275.00	872872.00
7053	2016.06.02 03:05	close	3526	0.10	122.393	123.635	121.799	135.00	873007.00
7054	2016.06.02 03:05	close	3527	0.10	122.393	123.716	121.879	935.00	873942.00
7055	2016.06.03 03:25	sell	3528	0.10	121.525	122.740	120.917
7056	2016.06.03 03:50	sell	3529	0.10	121.442	122.656	120.835
7057	2016.06.03 04:05	sell	3530	0.10	121.499	122.714	120.892
7058	2016.06.03 05:10	close	3529	0.10	121.375	122.656	120.835	630.00	874572.00
7059	2016.06.03 05:10	close	3530	0.10	121.375	122.714	120.892	1200.00	875772.00
7060	2016.06.03 05:10	close	3528	0.10	121.375	122.740	120.917	1460.00	877232.00
7061	2016.06.06 19:55	buy	3531	0.10	121.689	120.472	122.297
7062	2016.06.06 20:05	close	3531	0.10	121.754	120.472	122.297	610.00	877842.00
7063	2016.06.06 20:10	buy	3532	0.10	121.680	120.463	122.288
7064	2016.06.06 20:17	close	3532	0.10	121.755	120.463	122.288	710.00	878552.00
7065	2016.06.07 03:40	buy	3533	0.10	121.898	120.679	122.507
7066	2016.06.07 03:45	buy	3534	0.10	121.920	120.701	122.530
7067	2016.06.07 04:38	close	3533	0.10	122.078	120.679	122.507	1760.00	880312.00
7068	2016.06.07 04:38	close	3534	0.10	122.078	120.701	122.530	1540.00	881852.00
7069	2016.06.07 14:45	buy	3535	0.10	122.202	120.980	122.813
7070	2016.06.07 14:45	buy	3536	0.10	122.202	120.980	122.813
7071	2016.06.07 20:09	close	3535	0.10	121.916	120.980	122.813	-2900.00	878952.00
7072	2016.06.07 20:09	close	3536	0.10	121.916	120.980	122.813	-2900.00	876052.00
7073	2016.06.08 06:21	sell	3537	0.10	121.686	122.903	121.078
7074	2016.06.08 06:40	sell	3538	0.10	121.804	123.022	121.195
7075	2016.06.08 07:48	close	3538	0.10	121.647	123.022	121.195	1530.00	877582.00
7076	2016.06.08 07:48	close	3537	0.10	121.647	122.903	121.078	350.00	877932.00
7077	2016.06.09 22:10	sell	3539	0.10	121.062	122.273	120.457
7078	2016.06.09 22:25	sell	3540	0.10	121.108	122.319	120.502
7079	2016.06.09 22:25	sell	3541	0.10	121.108	122.319	120.502
7080	2016.06.10 03:07	close	3539	0.10	120.952	122.273	120.457	1055.00	878987.00
7081	2016.06.10 03:07	close	3540	0.10	120.952	122.319	120.502	1515.00	880502.00
7082	2016.06.10 03:07	close	3541	0.10	120.952	122.319	120.502	1515.00	882017.00
7083	2016.06.14 22:35	sell	3542	0.10	118.867	120.056	118.273
7084	2016.06.14 23:30	sell	3543	0.10	118.939	120.128	118.344
7085	2016.06.14 23:35	sell	3544	0.10	118.959	120.149	118.364
7086	2016.06.15 00:04	close	3543	0.10	118.815	120.128	118.344	1195.00	883212.00
7087	2016.06.15 00:04	close	3544	0.10	118.815	120.149	118.364	1395.00	884607.00
7088	2016.06.15 00:04	close	3542	0.10	118.815	120.056	118.273	475.00	885082.00
7089	2016.06.16 23:40	sell	3545	0.10	117.185	118.357	116.599
7090	2016.06.17 02:55	sell	3546	0.10	117.599	118.775	117.011
7091	2016.06.17 06:31	close	3545	0.10	117.612	118.357	116.599	-4315.00	880767.00
7092	2016.06.17 06:31	close	3546	0.10	117.612	118.775	117.011	-170.00	880597.00
7093	2016.06.20 13:05	buy	3547	0.10	118.402	117.218	118.994
7094	2016.06.20 13:25	buy	3548	0.10	118.407	117.223	118.999
7095	2016.06.20 14:10	buy	3549	0.10	118.441	117.257	119.033
7096	2016.06.20 15:20	close	3547	0.10	118.616	117.218	118.994	2100.00	882697.00
7097	2016.06.20 15:20	close	3548	0.10	118.616	117.223	118.999	2050.00	884747.00
7098	2016.06.20 15:20	close	3549	0.10	118.616	117.257	119.033	1710.00	886457.00
7099	2016.06.21 04:55	sell	3550	0.10	117.960	119.140	117.370
7100	2016.06.21 12:17	close	3550	0.10	118.277	119.140	117.370	-3210.00	883247.00
7101	2016.06.21 15:30	buy	3551	0.10	118.303	117.120	118.895
7102	2016.06.21 15:35	buy	3552	0.10	118.134	116.953	118.725
7103	2016.06.21 20:07	close	3552	0.10	117.857	116.953	118.725	-2810.00	880437.00
7104	2016.06.21 20:07	close	3551	0.10	117.857	117.120	118.895	-4500.00	875937.00
7105	2016.06.27 23:20	sell	3553	0.10	112.495	113.620	111.933
7106	2016.06.27 23:40	sell	3554	0.10	112.545	113.670	111.982
7107	2016.06.28 02:38	close	3553	0.10	112.201	113.620	111.933	2895.00	878832.00
7108	2016.06.28 02:38	close	3554	0.10	112.201	113.670	111.982	3395.00	882227.00
7109	2016.06.28 04:19	sell	3555	0.10	112.214	113.336	111.653
7110	2016.06.28 04:35	sell	3556	0.10	112.239	113.361	111.678
7111	2016.06.28 08:55	close	3556	0.10	112.681	113.361	111.678	-4460.00	877767.00
7112	2016.06.28 08:55	close	3555	0.10	112.681	113.336	111.653	-4710.00	873057.00
7113	2016.06.29 03:35	buy	3557	0.10	113.450	112.316	114.017
7114	2016.06.29 03:50	buy	3558	0.10	113.413	112.279	113.980
7115	2016.06.29 08:20	close	3558	0.10	113.281	112.279	113.980	-1360.00	871697.00
7116	2016.06.29 10:08	close	3557	0.10	113.361	112.316	114.017	-930.00	870767.00
7117	2016.06.29 20:27	buy	3559	0.10	113.912	112.773	114.482
7118	2016.06.29 20:39	close	3559	0.10	113.974	112.773	114.482	580.00	871347.00
7119	2016.06.29 20:52	buy	3560	0.10	113.917	112.778	114.487
7120	2016.06.29 22:09	close	3560	0.10	113.977	112.778	114.487	560.00	871907.00
7121	2016.06.30 04:45	buy	3561	0.10	114.043	112.903	114.613
7122	2016.06.30 04:55	buy	3562	0.10	114.019	112.879	114.589
7123	2016.06.30 05:20	buy	3563	0.10	114.167	113.025	114.738
7124	2016.06.30 09:45	close	3562	0.10	113.963	112.879	114.589	-600.00	871307.00
7125	2016.06.30 10:33	close	3563	0.10	113.933	113.025	114.738	-2380.00	868927.00
7126	2016.06.30 10:41	close	3561	0.10	114.090	112.903	114.613	430.00	869357.00
7127	2016.06.30 15:05	buy	3564	0.10	114.086	112.945	114.656
7128	2016.06.30 15:10	buy	3565	0.10	114.049	112.909	114.619
7129	2016.06.30 16:58	close	3565	0.10	114.263	112.909	114.619	2100.00	871457.00
7130	2016.06.30 16:58	close	3564	0.10	114.263	112.945	114.656	1730.00	873187.00
7131	2016.07.01 03:19	buy	3566	0.10	114.449	113.305	115.021
7132	2016.07.01 03:29	close	3566	0.10	114.511	113.305	115.021	580.00	873767.00
7133	2016.07.01 03:37	buy	3567	0.10	114.454	113.309	115.026
7134	2016.07.01 08:01	close	3567	0.10	114.188	113.309	115.026	-2700.00	871067.00
7135	2016.07.05 15:10	sell	3568	0.10	113.516	114.651	112.948
7136	2016.07.05 15:28	close	3568	0.10	113.455	114.651	112.948	570.00	871637.00
7137	2016.07.05 15:44	sell	3569	0.10	113.510	114.645	112.942
7138	2016.07.05 15:53	close	3569	0.10	113.451	114.645	112.942	550.00	872187.00
7139	2016.07.06 19:02	sell	3570	0.10	112.117	113.238	111.556
7140	2016.07.06 19:40	sell	3571	0.10	112.369	113.493	111.807
7141	2016.07.07 01:24	close	3570	0.10	112.357	113.238	111.556	-2445.00	869742.00
7142	2016.07.07 01:24	close	3571	0.10	112.357	113.493	111.807	75.00	869817.00
7143	2016.07.08 02:45	sell	3572	0.10	111.484	112.599	110.927
7144	2016.07.08 02:50	sell	3573	0.10	111.534	112.649	110.976
7145	2016.07.08 05:21	close	3573	0.10	111.499	112.649	110.976	310.00	870127.00
7146	2016.07.08 05:21	close	3572	0.10	111.499	112.599	110.927	-190.00	869937.00
7147	2016.07.08 15:45	sell	3574	0.10	111.423	112.537	110.866
7148	2016.07.08 15:48	close	3574	0.10	111.232	112.537	110.866	1870.00	871807.00
7149	2016.07.08 15:51	sell	3575	0.10	111.290	112.403	110.734
7150	2016.07.08 15:53	close	3575	0.10	111.229	112.403	110.734	570.00	872377.00
7151	2016.07.08 16:02	sell	3576	0.10	111.285	112.398	110.729
7152	2016.07.08 16:03	close	3576	0.10	111.196	112.398	110.729	850.00	873227.00
7153	2016.07.08 16:06	sell	3577	0.10	111.284	112.397	110.728
7154	2016.07.08 16:06	close	3577	0.10	111.220	112.397	110.728	600.00	873827.00
7155	2016.07.08 16:14	sell	3578	0.10	111.277	112.390	110.721
7156	2016.07.08 16:14	close	3578	0.10	111.216	112.390	110.721	570.00	874397.00
7157	2016.07.08 16:17	sell	3579	0.10	111.274	112.387	110.718
7158	2016.07.08 16:17	close	3579	0.10	111.213	112.387	110.718	570.00	874967.00
7159	2016.07.08 16:47	sell	3580	0.10	111.261	112.374	110.705
7160	2016.07.08 17:00	close	3580	0.10	111.201	112.374	110.705	560.00	875527.00
7161	2016.07.13 05:50	buy	3581	0.10	115.260	114.107	115.836
7162	2016.07.13 06:56	close	3581	0.10	115.644	114.107	115.836	3800.00	879327.00
7163	2016.07.15 16:15	buy	3582	0.10	117.684	116.507	118.272
7164	2016.07.15 16:20	buy	3583	0.10	117.589	116.413	118.177
7165	2016.07.15 16:25	buy	3584	0.10	117.573	116.397	118.161
7166	2016.07.15 18:00	close	3582	0.10	117.150	116.507	118.272	-5380.00	873947.00
7167	2016.07.15 18:00	close	3583	0.10	117.151	116.413	118.177	-4420.00	869527.00
7168	2016.07.15 18:00	close	3584	0.10	117.150	116.397	118.161	-4270.00	865257.00
7169	2016.07.18 04:19	sell	3585	0.10	116.789	117.957	116.205
7170	2016.07.18 04:40	sell	3586	0.10	116.945	118.114	116.360
7171	2016.07.18 04:50	sell	3587	0.10	116.958	118.128	116.373
7172	2016.07.18 07:11	close	3586	0.10	116.683	118.114	116.360	2580.00	867837.00
7173	2016.07.18 07:11	close	3587	0.10	116.683	118.128	116.373	2710.00	870547.00
7174	2016.07.18 07:11	close	3585	0.10	116.683	117.957	116.205	1020.00	871567.00
7175	2016.07.19 04:00	buy	3588	0.10	117.277	116.104	117.863
7176	2016.07.19 04:05	buy	3589	0.10	117.180	116.008	117.766
7177	2016.07.19 07:58	close	3588	0.10	117.187	116.104	117.863	-940.00	870627.00
7178	2016.07.19 08:31	close	3589	0.10	117.339	116.008	117.766	1550.00	872177.00
7179	2016.07.19 23:00	sell	3590	0.10	116.943	118.112	116.358
7180	2016.07.19 23:17	close	3590	0.10	116.873	118.112	116.358	660.00	872837.00
7181	2016.07.21 11:15	buy	3591	0.10	117.903	116.724	118.493
7182	2016.07.21 11:20	buy	3592	0.10	117.864	116.685	118.453
7183	2016.07.21 11:25	buy	3593	0.10	117.768	116.590	118.357
7184	2016.07.21 12:00	s/l	3591	0.10	116.724	116.724	118.493	-11830.00	861007.00
7185	2016.07.21 12:00	s/l	3592	0.10	116.685	116.685	118.453	-11830.00	849177.00
7186	2016.07.21 12:02	s/l	3593	0.10	116.590	116.590	118.357	-11820.00	837357.00
7187	2016.07.22 02:47	sell	3594	0.10	116.745	117.912	116.161
7188	2016.07.22 03:00	close	3594	0.10	116.682	117.912	116.161	590.00	837947.00
7189	2016.07.22 03:06	sell	3595	0.10	116.743	117.910	116.159
7190	2016.07.22 03:22	close	3595	0.10	116.679	117.910	116.159	600.00	838547.00
7191	2016.07.22 06:45	sell	3596	0.10	116.685	117.852	116.102
7192	2016.07.22 06:50	sell	3597	0.10	116.711	117.878	116.127
7193	2016.07.22 07:01	close	3597	0.10	116.622	117.878	116.127	850.00	839397.00
7194	2016.07.22 07:01	close	3596	0.10	116.622	117.852	116.102	590.00	839987.00
7195	2016.07.26 20:00	sell	3598	0.10	115.124	116.275	114.548
7196	2016.07.26 20:20	sell	3599	0.10	115.179	116.331	114.603
7197	2016.07.26 21:45	sell	3600	0.10	115.040	116.190	114.465
7198	2016.07.26 21:50	close	3598	0.10	114.946	116.275	114.548	1740.00	841727.00
7199	2016.07.26 21:50	close	3599	0.10	114.946	116.331	114.603	2290.00	844017.00
7200	2016.07.26 21:50	close	3600	0.10	114.946	116.190	114.465	900.00	844917.00
7201	2016.07.27 13:07	buy	3601	0.10	115.943	114.784	116.523
7202	2016.07.27 13:18	close	3601	0.10	116.005	114.784	116.523	580.00	845497.00
7203	2016.07.27 16:30	buy	3602	0.10	116.045	114.885	116.625
7204	2016.07.27 16:32	close	3602	0.10	116.108	114.885	116.625	590.00	846087.00
7205	2016.07.27 21:10	buy	3603	0.10	116.138	114.977	116.719
7206	2016.07.27 21:10	buy	3604	0.10	116.138	114.977	116.719
7207	2016.07.27 21:17	close	3603	0.10	116.202	114.977	116.719	600.00	846687.00
7208	2016.07.27 21:17	close	3604	0.10	116.202	114.977	116.719	600.00	847287.00
7209	2016.07.27 21:30	buy	3605	0.10	116.145	114.984	116.726
7210	2016.07.27 21:30	buy	3606	0.10	116.145	114.984	116.726
7211	2016.07.27 21:34	close	3605	0.10	116.206	114.984	116.726	570.00	847857.00
7212	2016.07.27 21:34	close	3606	0.10	116.206	114.984	116.726	570.00	848427.00
7213	2016.07.27 21:59	buy	3607	0.10	116.154	114.992	116.735
7214	2016.07.27 22:00	close	3607	0.10	116.218	114.992	116.735	600.00	849027.00
7215	2016.07.28 03:00	buy	3608	0.10	116.116	114.955	116.697
7216	2016.07.28 03:00	buy	3609	0.10	116.116	114.955	116.697
7217	2016.07.28 04:40	close	3608	0.10	116.287	114.955	116.697	1670.00	850697.00
7218	2016.07.28 04:40	close	3609	0.10	116.287	114.955	116.697	1670.00	852367.00
7219	2016.08.01 04:50	sell	3610	0.10	114.511	115.656	113.938
7220	2016.08.01 05:10	sell	3611	0.10	114.608	115.754	114.035
7221	2016.08.01 05:55	sell	3612	0.10	114.604	115.750	114.031
7222	2016.08.01 07:11	close	3610	0.10	114.368	115.656	113.938	1390.00	853757.00
7223	2016.08.01 07:11	close	3611	0.10	114.368	115.754	114.035	2360.00	856117.00
7224	2016.08.01 07:11	close	3612	0.10	114.368	115.750	114.031	2320.00	858437.00
7225	2016.08.01 15:30	sell	3613	0.10	114.308	115.451	113.736
7226	2016.08.01 15:40	sell	3614	0.10	114.354	115.498	113.782
7227	2016.08.01 16:40	close	3614	0.10	114.220	115.498	113.782	1300.00	859737.00
7228	2016.08.01 16:40	close	3613	0.10	114.220	115.451	113.736	840.00	860577.00
7229	2016.08.03 03:35	sell	3615	0.10	113.498	114.633	112.931
7230	2016.08.03 03:45	sell	3616	0.10	113.532	114.667	112.964
7231	2016.08.03 03:50	sell	3617	0.10	113.521	114.656	112.953
7232	2016.08.03 06:43	close	3615	0.10	113.355	114.633	112.931	1390.00	861967.00
7233	2016.08.03 06:43	close	3616	0.10	113.355	114.667	112.964	1730.00	863697.00
7234	2016.08.03 06:43	close	3617	0.10	113.355	114.656	112.953	1620.00	865317.00
7235	2016.08.04 02:46	sell	3618	0.10	112.928	114.057	112.363
7236	2016.08.04 02:46	sell	3619	0.10	112.928	114.057	112.363
7237	2016.08.04 03:47	close	3618	0.10	112.870	114.057	112.363	540.00	865857.00
7238	2016.08.04 03:47	close	3619	0.10	112.870	114.057	112.363	540.00	866397.00
7239	2016.08.08 21:19	buy	3620	0.10	113.542	112.407	114.110
7240	2016.08.09 00:28	close	3620	0.10	113.599	112.407	114.110	481.00	866878.00
7241	2016.08.12 06:04	buy	3621	0.10	113.567	112.431	114.135
7242	2016.08.12 06:38	close	3621	0.10	113.632	112.431	114.135	610.00	867488.00
7243	2016.08.12 14:30	buy	3622	0.10	113.788	112.650	114.357
7244	2016.08.12 14:40	buy	3623	0.10	113.753	112.615	114.322
7245	2016.08.12 18:00	close	3622	0.10	112.799	112.650	114.357	-9930.00	857558.00
7246	2016.08.12 18:00	close	3623	0.10	112.800	112.615	114.322	-9570.00	847988.00
7247	2016.08.17 12:27	buy	3624	0.10	113.499	112.364	114.066
7248	2016.08.17 12:27	buy	3625	0.10	113.499	112.364	114.066
7249	2016.08.17 12:51	close	3624	0.10	113.561	112.364	114.066	580.00	848568.00
7250	2016.08.17 12:51	close	3625	0.10	113.561	112.364	114.066	580.00	849148.00
7251	2016.08.18 05:10	sell	3626	0.10	112.956	114.086	112.391
7252	2016.08.18 08:45	close	3626	0.10	112.975	114.086	112.391	-230.00	848918.00
7253	2016.08.18 16:50	buy	3627	0.10	113.415	112.281	113.982
7254	2016.08.18 17:04	close	3627	0.10	113.477	112.281	113.982	580.00	849498.00
7255	2016.08.19 05:04	buy	3628	0.10	113.582	112.446	114.150
7256	2016.08.19 05:07	close	3628	0.10	113.644	112.446	114.150	580.00	850078.00
7257	2016.08.24 16:44	sell	3629	0.10	113.062	114.193	112.497
7258	2016.08.24 16:50	sell	3630	0.10	113.097	114.228	112.532
7259	2016.08.24 17:39	close	3630	0.10	113.004	114.228	112.532	890.00	850968.00
7260	2016.08.24 17:39	close	3629	0.10	113.004	114.193	112.497	540.00	851508.00
7261	2016.08.29 12:55	buy	3631	0.10	114.242	113.100	114.813
7262	2016.08.29 13:05	buy	3632	0.10	114.210	113.068	114.781
7263	2016.08.29 13:15	buy	3633	0.10	114.224	113.082	114.795
7264	2016.08.29 21:43	close	3632	0.10	114.070	113.068	114.781	-1440.00	850068.00
7265	2016.08.29 21:54	close	3633	0.10	114.066	113.082	114.795	-1620.00	848448.00
7266	2016.08.30 00:20	close	3631	0.10	114.003	113.100	114.813	-2479.00	845969.00
7267	2016.09.07 14:55	sell	3634	0.10	114.216	115.358	113.645
7268	2016.09.07 15:20	sell	3635	0.10	114.253	115.396	113.682
7269	2016.09.07 15:30	close	3635	0.10	114.154	115.396	113.682	950.00	846919.00
7270	2016.09.07 15:30	close	3634	0.10	114.154	115.358	113.645	580.00	847499.00
7271	2016.09.09 04:10	buy	3636	0.10	115.169	114.017	115.745
7272	2016.09.09 04:40	buy	3637	0.10	115.156	114.004	115.732
7273	2016.09.09 04:50	buy	3638	0.10	115.123	113.972	115.699
7274	2016.09.09 08:50	close	3637	0.10	115.238	114.004	115.732	780.00	848279.00
7275	2016.09.09 08:50	close	3638	0.10	115.238	113.972	115.699	1110.00	849389.00
7276	2016.09.09 08:50	close	3636	0.10	115.238	114.017	115.745	650.00	850039.00
7277	2016.09.12 19:30	sell	3639	0.10	114.571	115.717	113.998
7278	2016.09.12 19:58	close	3639	0.10	114.509	115.717	113.998	580.00	850619.00
7279	2016.09.14 13:05	buy	3640	0.10	115.221	114.069	115.797
7280	2016.09.14 13:15	buy	3641	0.10	115.227	114.075	115.803
7281	2016.09.14 16:10	close	3641	0.10	115.480	114.075	115.803	2490.00	853109.00
7282	2016.09.14 16:10	close	3640	0.10	115.480	114.069	115.797	2550.00	855659.00
7283	2016.09.19 02:30	sell	3642	0.10	114.174	115.316	113.603
7284	2016.09.19 02:30	sell	3643	0.10	114.174	115.316	113.603
7285	2016.09.19 03:33	close	3642	0.10	114.082	115.316	113.603	880.00	856539.00
7286	2016.09.19 03:33	close	3643	0.10	114.082	115.316	113.603	880.00	857419.00
7287	2016.09.21 06:34	sell	3644	0.10	113.404	114.538	112.837
7288	2016.09.21 06:34	close	3644	0.10	113.343	114.538	112.837	570.00	857989.00
7289	2016.09.22 20:10	buy	3645	0.10	113.114	111.983	113.680
7290	2016.09.22 20:15	buy	3646	0.10	113.098	111.967	113.663
7291	2016.09.23 03:22	close	3645	0.10	113.071	111.983	113.680	-519.00	857470.00
7292	2016.09.23 03:22	close	3646	0.10	113.071	111.967	113.663	-359.00	857111.00
7293	2016.09.27 22:30	sell	3647	0.10	112.585	113.711	112.022
7294	2016.09.27 22:30	sell	3648	0.10	112.585	113.711	112.022
7295	2016.09.28 02:04	close	3647	0.10	112.534	113.711	112.022	465.00	857576.00
7296	2016.09.28 02:04	close	3648	0.10	112.534	113.711	112.022	465.00	858041.00
7297	2016.09.29 20:05	buy	3649	0.10	113.287	112.154	113.853
7298	2016.09.29 20:14	buy	3650	0.10	113.267	112.134	113.833
7299	2016.09.30 00:43	close	3650	0.10	113.438	112.134	113.833	1621.00	859662.00
7300	2016.09.30 01:11	close	3649	0.10	113.421	112.154	113.853	1251.00	860913.00
7301	2016.09.30 16:11	sell	3651	0.10	113.092	114.223	112.527
7302	2016.09.30 16:15	sell	3652	0.10	113.222	114.354	112.656
7303	2016.09.30 18:00	close	3651	0.10	113.809	114.223	112.527	-7210.00	853703.00
7304	2016.09.30 18:00	close	3652	0.10	113.807	114.354	112.656	-5890.00	847813.00
7305	2016.10.03 04:00	buy	3653	0.10	113.799	112.661	114.368
7306	2016.10.03 04:05	buy	3654	0.10	113.746	112.609	114.315
7307	2016.10.03 04:31	close	3654	0.10	113.907	112.609	114.315	1570.00	849383.00
7308	2016.10.03 04:31	close	3653	0.10	113.907	112.661	114.368	1040.00	850423.00
7309	2016.10.04 11:41	buy	3655	0.10	114.350	113.207	114.922
7310	2016.10.04 13:36	close	3655	0.10	114.386	113.207	114.922	320.00	850743.00
7311	2016.10.05 16:28	buy	3656	0.10	115.517	114.362	116.095
7312	2016.10.05 16:35	close	3656	0.10	115.581	114.362	116.095	600.00	851343.00
7313	2016.10.06 03:22	buy	3657	0.10	115.976	114.816	116.556
7314	2016.10.06 04:00	buy	3658	0.10	115.893	114.734	116.472
7315	2016.10.06 04:05	buy	3659	0.10	115.900	114.741	116.480
7316	2016.10.06 08:48	close	3658	0.10	115.973	114.734	116.472	760.00	852103.00
7317	2016.10.06 08:48	close	3659	0.10	115.973	114.741	116.480	690.00	852793.00
7318	2016.10.06 08:48	close	3657	0.10	115.973	114.816	116.556	-70.00	852723.00
7319	2016.10.12 14:50	sell	3660	0.10	114.337	115.480	113.765
7320	2016.10.12 14:55	sell	3661	0.10	114.338	115.481	113.766
7321	2016.10.12 21:57	close	3661	0.10	114.861	115.481	113.766	-5270.00	847453.00
7322	2016.10.12 21:57	close	3660	0.10	114.861	115.480	113.765	-5280.00	842173.00
7323	2016.10.12 22:31	buy	3662	0.10	114.778	113.630	115.352
7324	2016.10.13 01:21	close	3662	0.10	114.823	113.630	115.352	361.00	842534.00
7325	2016.10.13 11:55	sell	3663	0.10	114.416	115.560	113.844
7326	2016.10.13 12:13	close	3663	0.10	114.354	115.560	113.844	580.00	843114.00
7327	2016.10.19 22:10	sell	3664	0.10	113.396	114.530	112.829
7328	2016.10.19 23:00	sell	3665	0.10	113.435	114.569	112.868
7329	2016.10.19 23:15	sell	3666	0.10	113.467	114.602	112.900
7330	2016.10.20 05:27	close	3665	0.10	113.616	114.569	112.868	-1855.00	841259.00
7331	2016.10.20 07:01	close	3666	0.10	113.656	114.602	112.900	-1935.00	839324.00
7332	2016.10.20 11:27	close	3664	0.10	113.763	114.530	112.829	-3715.00	835609.00
7333	2016.10.26 20:55	buy	3667	0.10	113.916	112.777	114.486
7334	2016.10.26 21:43	close	3667	0.10	113.993	112.777	114.486	730.00	836339.00
7335	2016.10.28 02:53	buy	3668	0.10	114.652	113.505	115.225
7336	2016.10.28 02:53	buy	3669	0.10	114.652	113.505	115.225
7337	2016.10.28 03:56	close	3668	0.10	114.719	113.505	115.225	630.00	836969.00
7338	2016.10.28 03:56	close	3669	0.10	114.719	113.505	115.225	630.00	837599.00
7339	2016.10.28 11:55	buy	3670	0.10	114.722	113.575	115.296
7340	2016.10.28 12:17	close	3670	0.10	114.860	113.575	115.296	1340.00	838939.00
7341	2016.10.28 16:00	buy	3671	0.10	114.904	113.755	115.479
7342	2016.10.28 16:15	buy	3672	0.10	114.854	113.705	115.428
7343	2016.10.28 16:28	close	3672	0.10	114.964	113.705	115.428	1060.00	839999.00
7344	2016.10.28 16:28	close	3671	0.10	114.964	113.755	115.479	560.00	840559.00
7345	2016.10.28 16:34	buy	3673	0.10	114.905	113.756	115.480
7346	2016.10.28 16:37	close	3673	0.10	114.966	113.756	115.480	570.00	841129.00
7347	2016.11.03 14:05	sell	3674	0.10	114.291	115.434	113.720
7348	2016.11.03 14:10	sell	3675	0.10	114.302	115.445	113.730
7349	2016.11.03 15:03	close	3675	0.10	114.192	115.445	113.730	1060.00	842189.00
7350	2016.11.03 15:03	close	3674	0.10	114.192	115.434	113.720	950.00	843139.00
7351	2016.11.07 15:05	buy	3676	0.10	115.383	114.229	115.960
7352	2016.11.07 15:10	buy	3677	0.10	115.383	114.229	115.960
7353	2016.11.07 15:20	buy	3678	0.10	115.405	114.251	115.982
7354	2016.11.08 01:09	close	3677	0.10	115.460	114.229	115.960	681.00	843820.00
7355	2016.11.08 01:09	close	3678	0.10	115.460	114.251	115.982	461.00	844281.00
7356	2016.11.08 01:09	close	3676	0.10	115.460	114.229	115.960	681.00	844962.00
7357	2016.11.09 19:10	sell	3679	0.10	114.746	115.893	114.172
7358	2016.11.09 19:25	sell	3680	0.10	114.951	116.101	114.376
7359	2016.11.09 23:55	close	3679	0.10	115.302	115.893	114.172	-5600.00	839362.00
7360	2016.11.09 23:55	close	3680	0.10	115.302	116.101	114.376	-3550.00	835812.00
7361	2016.11.10 03:50	buy	3681	0.10	115.230	114.078	115.806
7362	2016.11.10 03:55	buy	3682	0.10	115.165	114.013	115.741
7363	2016.11.10 06:45	close	3681	0.10	115.297	114.078	115.806	630.00	836442.00
7364	2016.11.10 06:45	close	3682	0.10	115.297	114.013	115.741	1280.00	837722.00
7365	2016.11.11 03:15	buy	3683	0.10	116.059	114.898	116.639
7366	2016.11.11 03:25	buy	3684	0.10	115.955	114.795	116.535
7367	2016.11.11 03:30	buy	3685	0.10	115.991	114.831	116.571
7368	2016.11.11 05:46	close	3684	0.10	116.232	114.795	116.535	2730.00	840452.00
7369	2016.11.11 05:46	close	3685	0.10	116.232	114.831	116.571	2370.00	842822.00
7370	2016.11.11 05:46	close	3683	0.10	116.232	114.898	116.639	1690.00	844512.00
7371	2016.11.11 15:05	sell	3686	0.10	115.833	116.991	115.254
7372	2016.11.11 16:28	close	3686	0.10	115.818	116.991	115.254	110.00	844622.00
7373	2016.11.15 14:45	buy	3687	0.10	116.564	115.398	117.147
7374	2016.11.15 14:50	buy	3688	0.10	116.509	115.344	117.092
7375	2016.11.15 15:40	close	3688	0.10	116.615	115.344	117.092	1020.00	845642.00
7376	2016.11.15 15:40	close	3687	0.10	116.615	115.398	117.147	470.00	846112.00
7377	2016.11.16 14:15	buy	3689	0.10	117.292	116.119	117.878
7378	2016.11.16 14:25	buy	3690	0.10	117.265	116.092	117.851
7379	2016.11.16 17:40	close	3690	0.10	117.056	116.092	117.851	-2130.00	843982.00
7380	2016.11.17 02:01	close	3689	0.10	116.541	116.119	117.878	-7599.00	836383.00
7381	2016.11.17 03:55	sell	3691	0.10	116.738	117.905	116.154
7382	2016.11.17 04:00	sell	3692	0.10	116.675	117.842	116.092
7383	2016.11.17 04:35	close	3692	0.10	116.540	117.842	116.092	1310.00	837693.00
7384	2016.11.17 04:35	close	3691	0.10	116.540	117.905	116.154	1940.00	839633.00
7385	2016.11.21 12:35	buy	3693	0.10	117.736	116.559	118.325
7386	2016.11.21 12:41	close	3693	0.10	117.799	116.559	118.325	590.00	840223.00
7387	2016.11.21 12:55	buy	3694	0.10	117.739	116.562	118.328
7388	2016.11.21 12:55	buy	3695	0.10	117.739	116.562	118.328
7389	2016.11.21 15:26	close	3694	0.10	117.745	116.562	118.328	20.00	840243.00
7390	2016.11.21 15:26	close	3695	0.10	117.745	116.562	118.328	20.00	840263.00
7391	2016.11.24 02:50	buy	3696	0.10	118.637	117.451	119.230
7392	2016.11.24 02:55	buy	3697	0.10	118.520	117.335	119.113
7393	2016.11.24 03:49	close	3696	0.10	118.708	117.451	119.230	670.00	840933.00
7394	2016.11.24 03:49	close	3697	0.10	118.708	117.335	119.113	1840.00	842773.00
7395	2016.11.29 03:30	sell	3698	0.10	118.840	120.028	118.246
7396	2016.11.29 03:30	sell	3699	0.10	118.840	120.028	118.246
7397	2016.11.29 03:50	close	3698	0.10	118.765	120.028	118.246	710.00	843483.00
7398	2016.11.29 03:50	close	3699	0.10	118.765	120.028	118.246	710.00	844193.00
7399	2016.11.29 22:45	buy	3700	0.10	119.620	118.424	120.218
7400	2016.11.29 22:55	buy	3701	0.10	119.608	118.412	120.206
7401	2016.11.29 23:00	close	3700	0.10	119.685	118.424	120.218	610.00	844803.00
7402	2016.11.29 23:00	close	3701	0.10	119.685	118.412	120.206	730.00	845533.00
7403	2016.11.29 23:14	buy	3702	0.10	119.622	118.426	120.220
7404	2016.11.29 23:14	buy	3703	0.10	119.622	118.426	120.220
7405	2016.11.29 23:27	close	3702	0.10	119.689	118.426	120.220	630.00	846163.00
7406	2016.11.29 23:27	close	3703	0.10	119.689	118.426	120.220	630.00	846793.00
7407	2016.12.01 20:57	buy	3704	0.10	121.501	120.286	122.109
7408	2016.12.01 21:11	close	3704	0.10	121.569	120.286	122.109	640.00	847433.00
7409	2016.12.01 22:15	buy	3705	0.10	121.466	120.251	122.073
7410	2016.12.01 22:20	buy	3706	0.10	121.451	120.236	122.058
7411	2016.12.01 22:57	close	3705	0.10	121.556	120.251	122.073	860.00	848293.00
7412	2016.12.01 22:57	close	3706	0.10	121.556	120.236	122.058	1010.00	849303.00
7413	2016.12.06 14:20	buy	3707	0.10	122.241	121.019	122.852
7414	2016.12.06 14:30	buy	3708	0.10	122.294	121.071	122.905
7415	2016.12.06 14:40	buy	3709	0.10	122.287	121.064	122.898
7416	2016.12.06 21:24	close	3708	0.10	122.129	121.071	122.905	-1690.00	847613.00
7417	2016.12.06 21:24	close	3709	0.10	122.129	121.064	122.898	-1620.00	845993.00
7418	2016.12.06 21:25	close	3707	0.10	122.133	121.019	122.852	-1120.00	844873.00
7419	2016.12.09 05:20	sell	3710	0.10	121.277	122.490	120.671
7420	2016.12.09 05:50	sell	3711	0.10	121.301	122.514	120.694
7421	2016.12.09 05:50	sell	3712	0.10	121.301	122.514	120.694
7422	2016.12.09 11:26	close	3710	0.10	121.338	122.490	120.671	-650.00	844223.00
7423	2016.12.09 11:26	close	3711	0.10	121.338	122.514	120.694	-410.00	843813.00
7424	2016.12.09 11:26	close	3712	0.10	121.338	122.514	120.694	-410.00	843403.00
7425	2016.12.12 19:00	buy	3713	0.10	122.327	121.104	122.939
7426	2016.12.12 19:00	buy	3714	0.10	122.327	121.104	122.939
7427	2016.12.12 19:15	buy	3715	0.10	122.455	121.230	123.067
7428	2016.12.12 19:16	close	3713	0.10	122.535	121.104	122.939	2040.00	845443.00
7429	2016.12.12 19:16	close	3715	0.10	122.535	121.230	123.067	760.00	846203.00
7430	2016.12.12 19:16	close	3714	0.10	122.535	121.104	122.939	2040.00	848243.00
7431	2016.12.12 19:17	buy	3716	0.10	122.468	121.243	123.080
7432	2016.12.12 19:19	close	3716	0.10	122.535	121.243	123.080	630.00	848873.00
7433	2016.12.12 19:21	buy	3717	0.10	122.470	121.245	123.082
7434	2016.12.12 19:42	close	3717	0.10	122.538	121.245	123.082	640.00	849513.00
7435	2016.12.12 19:50	buy	3718	0.10	122.473	121.248	123.085
7436	2016.12.13 02:53	close	3718	0.10	122.389	121.248	123.085	-929.00	848584.00
7437	2016.12.15 14:20	buy	3719	0.10	123.272	122.039	123.888
7438	2016.12.15 14:40	buy	3720	0.10	123.111	121.880	123.727
7439	2016.12.15 16:39	close	3720	0.10	123.368	121.880	123.727	2530.00	851114.00
7440	2016.12.15 16:39	close	3719	0.10	123.368	122.039	123.888	920.00	852034.00
7441	2016.12.20 04:15	sell	3721	0.10	122.058	123.279	121.448
7442	2016.12.20 04:15	sell	3722	0.10	122.058	123.279	121.448
7443	2016.12.20 04:45	sell	3723	0.10	121.974	123.194	121.364
7444	2016.12.20 08:31	close	3721	0.10	122.221	123.279	121.448	-1670.00	850364.00
7445	2016.12.20 12:23	close	3723	0.10	122.496	123.194	121.364	-5260.00	845104.00
7446	2016.12.20 12:23	close	3722	0.10	122.496	123.279	121.448	-4420.00	840684.00
7447	2016.12.29 04:24	sell	3724	0.10	121.975	123.195	121.365
7448	2016.12.29 04:38	close	3724	0.10	121.909	123.195	121.365	620.00	841304.00
7449	2016.12.29 11:55	sell	3725	0.10	121.838	123.056	121.229
7450	2016.12.29 12:11	sell	3726	0.10	121.837	123.055	121.228
7451	2016.12.29 17:31	close	3726	0.10	122.076	123.055	121.228	-2430.00	838874.00
7452	2016.12.29 20:06	close	3725	0.10	121.927	123.056	121.229	-930.00	837944.00
7453	2017.01.05 11:21	sell	3727	0.10	122.505	123.730	121.892
7454	2017.01.05 11:44	close	3727	0.10	122.440	123.730	121.892	610.00	838554.00
7455	2017.01.09 11:15	buy	3728	0.10	123.443	122.209	124.060
7456	2017.01.09 11:15	buy	3729	0.10	123.443	122.209	124.060
7457	2017.01.09 17:38	close	3728	0.10	122.831	122.209	124.060	-6160.00	832394.00
7458	2017.01.09 17:38	close	3729	0.10	122.831	122.209	124.060	-6160.00	826234.00
7459	2017.01.11 21:55	sell	3730	0.10	122.125	123.346	121.514
7460	2017.01.11 22:00	sell	3731	0.10	122.056	123.277	121.446
7461	2017.01.11 23:18	close	3731	0.10	121.957	123.277	121.446	950.00	827184.00
7462	2017.01.11 23:18	close	3730	0.10	121.957	123.346	121.514	1640.00	828824.00
7463	2017.01.12 13:45	sell	3732	0.10	121.704	122.921	121.095
7464	2017.01.12 13:45	sell	3733	0.10	121.704	122.921	121.095
7465	2017.01.12 17:07	close	3732	0.10	121.577	122.921	121.095	1230.00	830054.00
7466	2017.01.12 17:07	close	3733	0.10	121.577	122.921	121.095	1230.00	831284.00
7467	2017.01.16 19:10	sell	3734	0.10	121.055	122.266	120.450
7468	2017.01.16 19:10	sell	3735	0.10	121.055	122.266	120.450
7469	2017.01.17 00:53	close	3734	0.10	120.926	122.266	120.450	1245.00	832529.00
7470	2017.01.17 00:53	close	3735	0.10	120.926	122.266	120.450	1245.00	833774.00
7471	2017.01.19 16:00	buy	3736	0.10	122.068	120.847	122.678
7472	2017.01.19 16:29	close	3736	0.10	122.186	120.847	122.678	1140.00	834914.00
7473	2017.01.19 22:37	buy	3737	0.10	122.386	121.162	122.998
7474	2017.01.19 23:46	close	3737	0.10	122.456	121.162	122.998	660.00	835574.00
7475	2017.01.20 03:35	buy	3738	0.10	122.434	121.210	123.046
7476	2017.01.20 03:40	buy	3739	0.10	122.432	121.208	123.044
7477	2017.01.20 04:01	close	3739	0.10	122.540	121.208	123.044	1040.00	836614.00
7478	2017.01.20 04:01	close	3738	0.10	122.540	121.210	123.046	1020.00	837634.00
7479	2017.01.23 11:40	sell	3740	0.10	121.970	123.190	121.360
7480	2017.01.23 11:46	close	3740	0.10	121.903	123.190	121.360	630.00	838264.00
7481	2017.01.23 16:30	sell	3741	0.10	121.861	123.080	121.252
7482	2017.01.23 17:16	close	3741	0.10	121.813	123.080	121.252	440.00	838704.00
7483	2017.01.23 22:46	sell	3742	0.10	121.512	122.727	120.904
7484	2017.01.23 23:32	close	3742	0.10	121.444	122.727	120.904	640.00	839344.00
7485	2017.01.24 03:30	sell	3743	0.10	121.573	122.789	120.965
7486	2017.01.24 03:30	sell	3744	0.10	121.573	122.789	120.965
7487	2017.01.24 04:54	close	3743	0.10	121.359	122.789	120.965	2100.00	841444.00
7488	2017.01.24 04:54	close	3744	0.10	121.359	122.789	120.965	2100.00	843544.00
7489	2017.01.26 16:00	buy	3745	0.10	122.204	120.982	122.815
7490	2017.01.26 16:00	buy	3746	0.10	122.204	120.982	122.815
7491	2017.01.26 17:31	close	3745	0.10	122.311	120.982	122.815	1030.00	844574.00
7492	2017.01.26 17:31	close	3746	0.10	122.311	120.982	122.815	1030.00	845604.00
7493	2017.02.02 16:10	sell	3747	0.10	121.523	122.738	120.915
7494	2017.02.02 16:35	close	3747	0.10	121.457	122.738	120.915	620.00	846224.00
7495	2017.02.07 13:50	sell	3748	0.10	119.967	121.167	119.367
7496	2017.02.07 13:55	sell	3749	0.10	119.992	121.192	119.392
7497	2017.02.07 14:00	sell	3750	0.10	119.995	121.195	119.395
7498	2017.02.07 18:06	close	3748	0.10	119.845	121.167	119.367	1180.00	847404.00
7499	2017.02.07 18:06	close	3750	0.10	119.845	121.195	119.395	1460.00	848864.00
7500	2017.02.07 18:06	close	3749	0.10	119.845	121.192	119.392	1430.00	850294.00
7501	2017.02.08 16:07	sell	3751	0.10	119.571	120.767	118.973
7502	2017.02.08 16:15	sell	3752	0.10	119.574	120.770	118.976
7503	2017.02.08 16:36	close	3752	0.10	119.508	120.770	118.976	620.00	850914.00
7504	2017.02.08 16:36	close	3751	0.10	119.508	120.767	118.973	590.00	851504.00
7505	2017.02.10 11:15	buy	3753	0.10	120.903	119.694	121.508
7506	2017.02.10 11:30	buy	3754	0.10	120.907	119.698	121.512
7507	2017.02.10 11:35	buy	3755	0.10	120.929	119.720	121.534
7508	2017.02.10 15:37	close	3753	0.10	120.757	119.694	121.508	-1500.00	850004.00
7509	2017.02.10 17:09	close	3755	0.10	120.695	119.720	121.534	-2380.00	847624.00
7510	2017.02.10 19:32	close	3754	0.10	120.594	119.698	121.512	-3170.00	844454.00
7511	2017.02.20 04:20	sell	3756	0.10	119.975	121.175	119.375
7512	2017.02.20 04:20	sell	3757	0.10	119.975	121.175	119.375
7513	2017.02.20 11:39	close	3756	0.10	120.167	121.175	119.375	-1960.00	842494.00
7514	2017.02.20 11:39	close	3757	0.10	120.167	121.175	119.375	-1960.00	840534.00
7515	2017.02.27 02:30	sell	3758	0.10	118.566	119.752	117.973
7516	2017.02.27 02:39	close	3758	0.10	118.503	119.752	117.973	590.00	841124.00
7517	2017.02.27 04:02	sell	3759	0.10	118.514	119.699	117.921
7518	2017.02.27 04:09	close	3759	0.10	118.450	119.699	117.921	600.00	841724.00
7519	2017.02.27 05:19	sell	3760	0.10	118.487	119.672	117.895
7520	2017.02.27 06:30	sell	3761	0.10	118.516	119.701	117.923
7521	2017.02.27 06:43	sell	3762	0.10	118.492	119.677	117.900
7522	2017.02.27 08:56	close	3761	0.10	118.451	119.701	117.923	610.00	842334.00
7523	2017.02.27 08:56	close	3762	0.10	118.451	119.677	117.900	370.00	842704.00
7524	2017.02.27 08:56	close	3760	0.10	118.451	119.672	117.895	320.00	843024.00
7525	2017.02.28 03:53	buy	3763	0.10	119.254	118.061	119.850
7526	2017.02.28 03:53	buy	3764	0.10	119.254	118.061	119.850
7527	2017.02.28 06:10	close	3763	0.10	119.269	118.061	119.850	110.00	843134.00
7528	2017.02.28 06:10	close	3764	0.10	119.269	118.061	119.850	110.00	843244.00
7529	2017.03.01 23:00	buy	3765	0.10	119.872	118.673	120.471
7530	2017.03.01 23:05	buy	3766	0.10	119.897	118.698	120.496
7531	2017.03.02 01:08	close	3765	0.10	119.998	118.673	120.471	1171.00	844415.00
7532	2017.03.02 01:08	close	3766	0.10	119.998	118.698	120.496	921.00	845336.00
7533	2017.03.02 04:17	buy	3767	0.10	120.030	118.830	120.630
7534	2017.03.02 05:29	close	3767	0.10	120.101	118.830	120.630	670.00	846006.00
7535	2017.03.06 03:25	buy	3768	0.10	120.691	119.484	121.294
7536	2017.03.06 03:25	buy	3769	0.10	120.691	119.484	121.294
7537	2017.03.06 10:31	close	3768	0.10	120.611	119.484	121.294	-840.00	845166.00
7538	2017.03.06 10:31	close	3769	0.10	120.611	119.484	121.294	-840.00	844326.00
7539	2017.03.08 21:05	buy	3770	0.10	120.704	119.497	121.308
7540	2017.03.08 21:10	buy	3771	0.10	120.713	119.506	121.317
7541	2017.03.09 03:23	close	3771	0.10	120.708	119.506	121.317	-139.00	844187.00
7542	2017.03.09 03:23	close	3770	0.10	120.708	119.497	121.308	-49.00	844138.00
7543	2017.03.09 16:00	buy	3772	0.10	120.946	119.737	121.551
7544	2017.03.09 16:10	buy	3773	0.10	120.900	119.691	121.505
7545	2017.03.09 16:35	close	3773	0.10	121.011	119.691	121.505	1070.00	845208.00
7546	2017.03.09 16:35	close	3772	0.10	121.011	119.737	121.551	610.00	845818.00
7547	2017.03.13 02:30	buy	3774	0.10	122.596	121.370	123.209
7548	2017.03.13 02:30	buy	3775	0.10	122.596	121.370	123.209
7549	2017.03.13 02:52	close	3774	0.10	122.663	121.370	123.209	630.00	846448.00
7550	2017.03.13 02:52	close	3775	0.10	122.663	121.370	123.209	630.00	847078.00
7551	2017.03.15 03:50	sell	3776	0.10	121.821	123.039	121.212
7552	2017.03.15 03:50	sell	3777	0.10	121.821	123.039	121.212
7553	2017.03.15 12:49	close	3776	0.10	121.801	123.039	121.212	160.00	847238.00
7554	2017.03.15 12:49	close	3777	0.10	121.801	123.039	121.212	160.00	847398.00
7555	2017.03.20 05:21	sell	3778	0.10	121.074	122.285	120.469
7556	2017.03.20 05:21	sell	3779	0.10	121.074	122.285	120.469
7557	2017.03.20 12:05	close	3778	0.10	121.298	122.285	120.469	-2280.00	845118.00
7558	2017.03.20 13:05	close	3779	0.10	121.306	122.285	120.469	-2360.00	842758.00
7559	2017.03.22 23:30	sell	3780	0.10	120.008	121.208	119.408
7560	2017.03.23 10:18	close	3780	0.10	120.065	121.208	119.408	-615.00	842143.00
7561	2017.03.29 22:13	sell	3781	0.10	119.475	120.670	118.878
7562	2017.03.29 22:13	sell	3782	0.10	119.475	120.670	118.878
7563	2017.03.30 05:26	close	3781	0.10	119.706	120.670	118.878	-2355.00	839788.00
7564	2017.03.30 08:10	close	3782	0.10	119.546	120.670	118.878	-755.00	839033.00
7565	2017.04.03 05:20	sell	3783	0.10	118.891	120.080	118.297
7566	2017.04.03 05:30	sell	3784	0.10	118.877	120.066	118.283
7567	2017.04.03 06:49	close	3783	0.10	118.794	120.080	118.297	930.00	839963.00
7568	2017.04.03 06:49	close	3784	0.10	118.794	120.066	118.283	790.00	840753.00
7569	2017.04.04 16:55	sell	3785	0.10	117.793	118.971	117.204
7570	2017.04.05 03:57	close	3785	0.10	118.292	118.971	117.204	-5035.00	835718.00
7571	2017.04.06 11:35	sell	3786	0.10	117.873	119.052	117.284
7572	2017.04.06 15:39	close	3786	0.10	118.166	119.052	117.284	-2970.00	832748.00
7573	2017.04.11 11:30	sell	3787	0.10	117.231	118.403	116.645
7574	2017.04.11 11:35	sell	3788	0.10	117.302	118.475	116.715
7575	2017.04.11 15:37	close	3788	0.10	117.227	118.475	116.715	710.00	833458.00
7576	2017.04.11 15:37	close	3787	0.10	117.227	118.403	116.645	0.00	833458.00
7577	2017.04.20 20:55	buy	3789	0.10	117.264	116.091	117.850
7578	2017.04.20 21:25	buy	3790	0.10	117.168	115.996	117.754
7579	2017.04.20 21:35	buy	3791	0.10	117.174	116.002	117.760
7580	2017.04.21 05:25	close	3790	0.10	117.073	115.996	117.754	-1039.00	832419.00
7581	2017.04.21 06:12	close	3791	0.10	117.047	116.002	117.760	-1359.00	831060.00
7582	2017.04.21 09:38	close	3789	0.10	117.176	116.091	117.850	-969.00	830091.00
7583	2017.04.24 20:00	buy	3792	0.10	119.021	117.831	119.616
7584	2017.04.24 20:35	buy	3793	0.10	119.164	117.972	119.760
7585	2017.04.24 22:30	buy	3794	0.10	119.209	118.017	119.805
7586	2017.04.25 01:27	close	3792	0.10	119.336	117.831	119.616	3061.00	833152.00
7587	2017.04.25 01:27	close	3793	0.10	119.336	117.972	119.760	1631.00	834783.00
7588	2017.04.25 01:27	close	3794	0.10	119.336	118.017	119.805	1181.00	835964.00
7589	2017.04.26 12:40	buy	3795	0.10	121.287	120.074	121.893
7590	2017.04.26 13:35	buy	3796	0.10	121.133	119.922	121.739
7591	2017.04.26 15:33	close	3795	0.10	121.432	120.074	121.893	1410.00	837374.00
7592	2017.04.26 15:33	close	3796	0.10	121.432	119.922	121.739	2950.00	840324.00
7593	2017.05.02 16:30	buy	3797	0.10	122.381	121.157	122.993
7594	2017.05.02 16:35	buy	3798	0.10	122.367	121.143	122.979
7595	2017.05.02 20:56	close	3798	0.10	122.416	121.143	122.979	450.00	840774.00
7596	2017.05.02 20:56	close	3797	0.10	122.416	121.157	122.993	310.00	841084.00
7597	2017.05.04 22:02	buy	3799	0.10	123.372	122.138	123.989
7598	2017.05.04 22:06	close	3799	0.10	123.439	122.138	123.989	630.00	841714.00
7599	2017.05.04 23:03	buy	3800	0.10	123.389	122.155	124.006
7600	2017.05.04 23:20	close	3800	0.10	123.457	122.155	124.006	640.00	842354.00
7601	2017.05.08 03:05	buy	3801	0.10	123.612	122.376	124.230
7602	2017.05.08 08:32	close	3801	0.10	123.817	122.376	124.230	2010.00	844364.00
7603	2017.05.08 15:57	sell	3802	0.10	123.367	124.601	122.750
7604	2017.05.08 16:38	close	3802	0.10	123.302	124.601	122.750	610.00	844974.00
7605	2017.05.09 21:35	buy	3803	0.10	124.178	122.936	124.799
7606	2017.05.10 03:04	close	3803	0.10	123.857	122.936	124.799	-3299.00	841675.00
7607	2017.05.11 19:19	sell	3804	0.10	123.771	125.009	123.152
7608	2017.05.11 19:25	sell	3805	0.10	123.775	125.013	123.156
7609	2017.05.11 19:49	close	3805	0.10	123.703	125.013	123.156	680.00	842355.00
7610	2017.05.11 19:49	close	3804	0.10	123.703	125.009	123.152	640.00	842995.00
7611	2017.05.16 04:55	buy	3806	0.10	124.733	123.486	125.357
7612	2017.05.16 05:00	buy	3807	0.10	124.732	123.485	125.356
7613	2017.05.16 08:13	close	3807	0.10	124.802	123.485	125.356	660.00	843655.00
7614	2017.05.16 08:13	close	3806	0.10	124.802	123.486	125.357	650.00	844305.00
7615	2017.05.16 21:12	buy	3808	0.10	125.415	124.161	126.042
7616	2017.05.16 21:55	buy	3809	0.10	125.390	124.136	126.017
7617	2017.05.16 22:00	buy	3810	0.10	125.394	124.140	126.021
7618	2017.05.17 06:06	close	3809	0.10	124.999	124.136	126.017	-3999.00	840306.00
7619	2017.05.17 06:06	close	3810	0.10	124.999	124.140	126.021	-4039.00	836267.00
7620	2017.05.17 06:06	close	3808	0.10	124.999	124.161	126.042	-4249.00	832018.00
7621	2017.05.18 06:40	sell	3811	0.10	123.881	125.120	123.262
7622	2017.05.18 07:34	close	3811	0.10	123.812	125.120	123.262	650.00	832668.00
7623	2017.05.18 19:01	sell	3812	0.10	123.377	124.611	122.760
7624	2017.05.18 19:01	sell	3813	0.10	123.377	124.611	122.760
7625	2017.05.18 19:02	close	3812	0.10	123.309	124.611	122.760	640.00	833308.00
7626	2017.05.18 19:02	close	3813	0.10	123.309	124.611	122.760	640.00	833948.00
7627	2017.05.18 19:07	sell	3814	0.10	123.375	124.609	122.758
7628	2017.05.18 19:07	sell	3815	0.10	123.375	124.609	122.758
7629	2017.05.19 01:46	close	3814	0.10	123.776	124.609	122.758	-4055.00	829893.00
7630	2017.05.19 03:51	close	3815	0.10	123.632	124.609	122.758	-2615.00	827278.00
7631	2017.05.30 12:10	sell	3816	0.10	123.643	124.879	123.025
7632	2017.05.30 12:20	sell	3817	0.10	123.720	124.957	123.101
7633	2017.05.30 12:30	sell	3818	0.10	123.804	125.042	123.185
7634	2017.05.30 18:01	close	3817	0.10	124.015	124.957	123.101	-2990.00	824288.00
7635	2017.05.30 18:01	close	3818	0.10	124.015	125.042	123.185	-2150.00	822138.00
7636	2017.05.30 18:54	close	3816	0.10	123.850	124.879	123.025	-2110.00	820028.00
7637	2017.06.06 21:40	sell	3819	0.10	123.437	124.671	122.820
7638	2017.06.06 21:55	sell	3820	0.10	123.460	124.695	122.843
7639	2017.06.06 22:05	sell	3821	0.10	123.451	124.686	122.834
7640	2017.06.07 00:26	close	3820	0.10	123.274	124.695	122.843	1815.00	821843.00
7641	2017.06.07 00:26	close	3821	0.10	123.274	124.686	122.834	1725.00	823568.00
7642	2017.06.07 00:26	close	3819	0.10	123.274	124.671	122.820	1585.00	825153.00
7643	2017.06.09 04:20	sell	3822	0.10	123.232	124.464	122.616
7644	2017.06.09 07:41	close	3822	0.10	123.457	124.464	122.616	-2290.00	822863.00
7645	2017.06.15 03:35	sell	3823	0.10	122.995	124.225	122.380
7646	2017.06.15 03:45	sell	3824	0.10	123.031	124.261	122.416
7647	2017.06.15 05:59	close	3824	0.10	122.858	124.261	122.416	1690.00	824553.00
7648	2017.06.15 05:59	close	3823	0.10	122.858	124.225	122.380	1330.00	825883.00
7649	2017.06.15 14:35	sell	3825	0.10	122.816	124.044	122.202
7650	2017.06.15 14:40	sell	3826	0.10	122.821	124.049	122.207
7651	2017.06.16 00:33	close	3826	0.10	123.561	124.049	122.207	-7445.00	818438.00
7652	2017.06.16 00:33	close	3825	0.10	123.561	124.044	122.202	-7495.00	810943.00
7653	2017.06.16 16:55	buy	3827	0.10	123.943	122.704	124.563
7654	2017.06.16 23:20	close	3827	0.10	124.149	122.704	124.563	2020.00	812963.00
7655	2017.06.28 15:45	buy	3828	0.10	126.938	125.669	127.573
7656	2017.06.28 15:55	buy	3829	0.10	126.990	125.720	127.625
7657	2017.06.28 16:15	buy	3830	0.10	127.090	125.819	127.725
7658	2017.06.28 16:35	close	3828	0.10	127.367	125.669	127.573	4250.00	817213.00
7659	2017.06.28 16:35	close	3829	0.10	127.367	125.720	127.625	3730.00	820943.00
7660	2017.06.28 16:35	close	3830	0.10	127.367	125.819	127.725	2730.00	823673.00
7661	2017.06.29 19:20	buy	3831	0.10	128.312	127.029	128.954
7662	2017.06.29 19:35	buy	3832	0.10	128.184	126.902	128.825
7663	2017.06.29 19:40	buy	3833	0.10	128.107	126.826	128.748
7664	2017.06.29 23:52	close	3832	0.10	128.303	126.902	128.825	1150.00	824823.00
7665	2017.06.29 23:52	close	3833	0.10	128.303	126.826	128.748	1920.00	826743.00
7666	2017.06.29 23:52	close	3831	0.10	128.303	127.029	128.954	-130.00	826613.00
7667	2017.07.07 02:37	buy	3834	0.10	129.206	127.914	129.852
7668	2017.07.07 02:40	buy	3835	0.10	129.207	127.915	129.853
7669	2017.07.07 03:04	close	3834	0.10	129.278	127.914	129.852	680.00	827293.00
7670	2017.07.07 03:04	close	3835	0.10	129.278	127.915	129.853	670.00	827963.00
7671	2017.07.07 13:45	buy	3836	0.10	129.711	128.414	130.360
7672	2017.07.07 14:31	close	3836	0.10	129.813	128.414	130.360	980.00	828943.00
7673	2017.07.07 16:30	buy	3837	0.10	129.727	128.430	130.376
7674	2017.07.07 16:35	buy	3838	0.10	129.682	128.385	130.330
7675	2017.07.07 17:59	close	3838	0.10	129.813	128.385	130.330	1270.00	830213.00
7676	2017.07.07 17:59	close	3837	0.10	129.813	128.430	130.376	820.00	831033.00
7677	2017.07.13 02:45	sell	3839	0.10	129.373	130.667	128.726
7678	2017.07.13 03:10	sell	3840	0.10	129.622	130.918	128.974
7679	2017.07.13 03:15	sell	3841	0.10	129.582	130.878	128.934
7680	2017.07.13 05:51	close	3840	0.10	129.299	130.918	128.974	3190.00	834223.00
7681	2017.07.13 05:51	close	3841	0.10	129.299	130.878	128.934	2790.00	837013.00
7682	2017.07.13 05:51	close	3839	0.10	129.299	130.667	128.726	700.00	837713.00
7683	2017.07.13 15:40	sell	3842	0.10	129.237	130.529	128.591
7684	2017.07.13 15:40	sell	3843	0.10	129.237	130.529	128.591
7685	2017.07.13 18:28	close	3842	0.10	129.105	130.529	128.591	1280.00	838993.00
7686	2017.07.13 18:28	close	3843	0.10	129.105	130.529	128.591	1280.00	840273.00
7687	2017.07.19 22:10	sell	3844	0.10	128.813	130.101	128.169
7688	2017.07.19 22:15	sell	3845	0.10	128.815	130.103	128.171
7689	2017.07.20 04:48	close	3845	0.10	128.794	130.103	128.171	165.00	840438.00
7690	2017.07.20 04:48	close	3844	0.10	128.794	130.101	128.169	145.00	840583.00
7691	2017.07.21 11:00	buy	3846	0.10	130.058	128.757	130.708
7692	2017.07.21 11:00	buy	3847	0.10	130.058	128.757	130.708
7693	2017.07.21 18:00	close	3846	0.10	129.503	128.757	130.708	-5590.00	834993.00
7694	2017.07.21 18:00	close	3847	0.10	129.504	128.757	130.708	-5580.00	829413.00
7695	2017.07.24 16:35	sell	3848	0.10	129.199	130.491	128.553
7696	2017.07.24 16:35	sell	3849	0.10	129.199	130.491	128.553
7697	2017.07.24 16:39	close	3848	0.10	129.081	130.491	128.553	1140.00	830553.00
7698	2017.07.24 16:39	close	3849	0.10	129.081	130.491	128.553	1140.00	831693.00
7699	2017.07.24 16:45	sell	3850	0.10	129.148	130.439	128.502
7700	2017.07.24 16:45	sell	3851	0.10	129.148	130.439	128.502
7701	2017.07.24 16:51	close	3850	0.10	129.078	130.439	128.502	660.00	832353.00
7702	2017.07.24 16:51	close	3851	0.10	129.078	130.439	128.502	660.00	833013.00
7703	2017.07.26 04:56	buy	3852	0.10	130.288	128.985	130.939
7704	2017.07.26 04:56	buy	3853	0.10	130.288	128.985	130.939
7705	2017.07.26 05:09	close	3852	0.10	130.360	128.985	130.939	680.00	833693.00
7706	2017.07.26 05:09	close	3853	0.10	130.360	128.985	130.939	680.00	834373.00
7707	2017.07.27 23:43	sell	3854	0.10	129.960	131.260	129.310
7708	2017.07.27 23:59	close	3854	0.10	129.886	131.260	129.310	700.00	835073.00
7709	2017.08.01 03:28	buy	3855	0.10	130.418	129.114	131.070
7710	2017.08.01 03:28	buy	3856	0.10	130.418	129.114	131.070
7711	2017.08.01 04:13	close	3855	0.10	130.491	129.114	131.070	690.00	835763.00
7712	2017.08.01 04:13	close	3856	0.10	130.491	129.114	131.070	690.00	836453.00
7713	2017.08.02 16:45	buy	3857	0.10	130.898	129.589	131.552
7714	2017.08.02 16:50	buy	3858	0.10	130.805	129.497	131.459
7715	2017.08.02 19:08	close	3857	0.10	131.047	129.589	131.552	1450.00	837903.00
7716	2017.08.02 19:08	close	3858	0.10	131.047	129.497	131.459	2380.00	840283.00
7717	2017.08.02 22:16	buy	3859	0.10	131.088	129.777	131.743
7718	2017.08.02 22:44	close	3859	0.10	131.161	129.777	131.743	690.00	840973.00
7719	2017.08.10 22:20	sell	3860	0.10	128.612	129.898	127.969
7720	2017.08.10 22:20	sell	3861	0.10	128.612	129.898	127.969
7721	2017.08.10 22:37	close	3860	0.10	128.511	129.898	127.969	970.00	841943.00
7722	2017.08.10 22:37	close	3861	0.10	128.511	129.898	127.969	970.00	842913.00
7723	2017.08.14 13:25	buy	3862	0.10	129.370	128.076	130.017
7724	2017.08.14 13:30	buy	3863	0.10	129.378	128.084	130.025
7725	2017.08.14 19:54	close	3862	0.10	129.073	128.076	130.017	-3010.00	839903.00
7726	2017.08.14 19:54	close	3863	0.10	129.073	128.084	130.025	-3090.00	836813.00
7727	2017.08.17 19:24	sell	3864	0.10	128.973	130.263	128.328
7728	2017.08.17 19:24	sell	3865	0.10	128.973	130.263	128.328
7729	2017.08.17 19:56	close	3864	0.10	128.903	130.263	128.328	660.00	837473.00
7730	2017.08.17 19:56	close	3865	0.10	128.903	130.263	128.328	660.00	838133.00
7731	2017.08.18 12:20	sell	3866	0.10	128.209	129.491	127.568
7732	2017.08.18 12:25	close	3866	0.10	128.139	129.491	127.568	660.00	838793.00
7733	2017.08.18 12:40	sell	3867	0.10	128.206	129.488	127.565
7734	2017.08.18 12:49	close	3867	0.10	128.136	129.488	127.565	660.00	839453.00
7735	2017.08.28 06:40	buy	3868	0.10	130.123	128.822	130.774
7736	2017.08.28 06:40	buy	3869	0.10	130.123	128.822	130.774
7737	2017.08.28 08:33	close	3868	0.10	130.247	128.822	130.774	1200.00	840653.00
7738	2017.08.28 08:33	close	3869	0.10	130.247	128.822	130.774	1200.00	841853.00
7739	2017.08.29 13:42	buy	3870	0.10	130.581	129.275	131.234
7740	2017.08.29 14:05	close	3870	0.10	130.657	129.275	131.234	720.00	842573.00
7741	2017.08.30 11:10	buy	3871	0.10	131.328	130.015	131.985
7742	2017.08.30 11:15	buy	3872	0.10	131.420	130.106	132.077
7743	2017.08.30 15:33	close	3872	0.10	131.405	130.106	132.077	-190.00	842383.00
7744	2017.08.30 15:33	close	3871	0.10	131.405	130.015	131.985	730.00	843113.00
7745	2017.09.04 03:28	sell	3873	0.10	130.598	131.904	129.945
7746	2017.09.04 03:31	close	3873	0.10	130.526	131.904	129.945	680.00	843793.00
7747	2017.09.04 11:28	sell	3874	0.10	130.367	131.671	129.715
7748	2017.09.04 11:40	sell	3875	0.10	130.392	131.696	129.740
7749	2017.09.04 16:06	close	3875	0.10	130.416	131.696	129.740	-280.00	843513.00
7750	2017.09.04 16:06	close	3874	0.10	130.416	131.671	129.715	-530.00	842983.00
7751	2017.09.06 04:17	sell	3876	0.10	129.554	130.850	128.906
7752	2017.09.06 04:17	sell	3877	0.10	129.554	130.850	128.906
7753	2017.09.06 04:46	close	3876	0.10	129.482	130.850	128.906	680.00	843663.00
7754	2017.09.06 04:46	close	3877	0.10	129.482	130.850	128.906	680.00	844343.00
7755	2017.09.12 15:05	buy	3878	0.10	130.947	129.638	131.602
7756	2017.09.12 15:05	buy	3879	0.10	130.947	129.638	131.602
7757	2017.09.12 15:38	close	3878	0.10	131.111	129.638	131.602	1600.00	845943.00
7758	2017.09.12 15:38	close	3879	0.10	131.111	129.638	131.602	1600.00	847543.00
7759	2017.09.18 19:45	buy	3880	0.10	133.020	131.690	133.685
7760	2017.09.18 19:45	buy	3881	0.10	133.020	131.690	133.685
7761	2017.09.18 20:15	close	3880	0.10	133.172	131.690	133.685	1480.00	849023.00
7762	2017.09.18 20:15	close	3881	0.10	133.172	131.690	133.685	1480.00	850503.00
7763	2017.09.19 12:36	buy	3882	0.10	133.750	132.413	134.419
7764	2017.09.19 12:52	close	3882	0.10	133.826	132.413	134.419	720.00	851223.00
7765	2017.09.19 13:05	buy	3883	0.10	133.758	132.420	134.427
7766	2017.09.19 13:26	close	3883	0.10	133.834	132.420	134.427	720.00	851943.00
7767	2017.09.19 14:35	buy	3884	0.10	133.406	132.072	134.073
7768	2017.09.19 14:40	buy	3885	0.10	133.475	132.140	134.142
7769	2017.09.19 19:07	close	3884	0.10	133.653	132.072	134.073	2430.00	854373.00
7770	2017.09.19 19:07	close	3885	0.10	133.653	132.140	134.142	1740.00	856113.00
7771	2017.09.26 16:20	sell	3886	0.10	132.270	133.593	131.609
7772	2017.09.26 16:35	sell	3887	0.10	132.298	133.621	131.637
7773	2017.09.26 16:40	sell	3888	0.10	132.308	133.631	131.646
7774	2017.09.26 17:38	close	3887	0.10	132.013	133.621	131.637	2810.00	858923.00
7775	2017.09.26 17:38	close	3888	0.10	132.013	133.631	131.646	2910.00	861833.00
7776	2017.09.26 17:38	close	3886	0.10	132.013	133.593	131.609	2530.00	864363.00
7777	2017.10.13 12:05	sell	3889	0.10	132.651	133.978	131.988
7778	2017.10.13 12:21	close	3889	0.10	132.578	133.978	131.988	690.00	865053.00
7779	2017.10.16 14:05	sell	3890	0.10	131.920	133.239	131.260
7780	2017.10.16 14:10	sell	3891	0.10	131.935	133.254	131.275
7781	2017.10.16 17:20	close	3891	0.10	131.871	133.254	131.275	600.00	865653.00
7782	2017.10.16 17:20	close	3890	0.10	131.871	133.239	131.260	450.00	866103.00
7783	2017.10.19 11:00	buy	3892	0.10	133.108	131.777	133.774
7784	2017.10.19 11:00	buy	3893	0.10	133.108	131.777	133.774
7785	2017.10.19 16:17	close	3892	0.10	133.192	131.777	133.774	800.00	866903.00
7786	2017.10.19 16:17	close	3893	0.10	133.192	131.777	133.774	800.00	867703.00
7787	2017.10.30 04:35	sell	3894	0.10	131.985	133.305	131.325
7788	2017.10.30 05:03	close	3894	0.10	131.911	133.305	131.325	700.00	868403.00
7789	2017.11.15 03:45	buy	3895	0.10	133.507	132.172	134.175
7790	2017.11.15 04:00	buy	3896	0.10	133.479	132.144	134.146
7791	2017.11.15 04:10	buy	3897	0.10	133.308	131.975	133.975
7792	2017.11.15 10:50	close	3896	0.10	133.569	132.144	134.146	860.00	869263.00
7793	2017.11.15 10:50	close	3897	0.10	133.569	131.975	133.975	2570.00	871833.00
7794	2017.11.15 10:50	close	3895	0.10	133.569	132.172	134.175	580.00	872413.00
7795	2017.11.20 11:00	sell	3898	0.10	132.305	133.628	131.643
7796	2017.11.20 17:04	close	3898	0.10	131.973	133.628	131.643	3280.00	875693.00
7797	2017.11.27 04:05	buy	3899	0.10	132.837	131.509	133.501
7798	2017.11.27 04:10	buy	3900	0.10	132.818	131.490	133.482
7799	2017.11.27 04:20	buy	3901	0.10	132.770	131.442	133.434
7800	2017.11.27 15:02	close	3899	0.10	132.649	131.509	133.501	-1920.00	873773.00
7801	2017.11.27 15:02	close	3901	0.10	132.649	131.442	133.434	-1250.00	872523.00
7802	2017.11.27 17:25	close	3900	0.10	132.640	131.490	133.482	-1820.00	870703.00
7803	2017.11.30 12:00	buy	3902	0.10	132.873	131.544	133.537
7804	2017.11.30 12:05	buy	3903	0.10	132.759	131.431	133.423
7805	2017.11.30 14:10	close	3903	0.10	133.043	131.431	133.423	2800.00	873503.00
7806	2017.11.30 14:10	close	3902	0.10	133.043	131.544	133.537	1660.00	875163.00
7807	2017.12.01 11:25	buy	3904	0.10	133.922	132.583	134.592
7808	2017.12.01 12:00	buy	3905	0.10	133.834	132.496	134.503
7809	2017.12.01 15:41	close	3905	0.10	133.730	132.496	134.503	-1080.00	874083.00
7810	2017.12.01 17:36	close	3904	0.10	133.867	132.583	134.592	-590.00	873493.00
7811	2017.12.15 04:47	sell	3906	0.10	132.354	133.678	131.692
7812	2017.12.15 05:03	close	3906	0.10	132.280	133.678	131.692	700.00	874193.00
7813	2017.12.21 02:39	buy	3907	0.10	134.549	133.204	135.222
7814	2017.12.21 03:15	buy	3908	0.10	134.478	133.133	135.150
7815	2017.12.21 03:25	buy	3909	0.10	134.523	133.178	135.196
7816	2017.12.21 04:47	close	3908	0.10	134.613	133.133	135.150	1310.00	875503.00
7817	2017.12.21 04:47	close	3909	0.10	134.613	133.178	135.196	860.00	876363.00
7818	2017.12.21 04:47	close	3907	0.10	134.613	133.204	135.222	600.00	876963.00
7819	2017.12.21 12:48	buy	3910	0.10	134.707	133.360	135.381
7820	2017.12.21 13:18	close	3910	0.10	134.784	133.360	135.381	730.00	877693.00
7821	2018.01.04 23:25	buy	3911	0.10	136.045	134.685	136.725
7822	2018.01.04 23:42	buy	3912	0.10	136.052	134.691	136.732
7823	2018.01.05 00:52	close	3911	0.10	136.128	134.685	136.725	741.00	878434.00
7824	2018.01.05 00:52	close	3912	0.10	136.128	134.691	136.732	671.00	879105.00
7825	2018.01.09 22:40	sell	3913	0.10	134.419	135.763	133.747
7826	2018.01.09 23:10	sell	3914	0.10	134.437	135.781	133.765
7827	2018.01.09 23:20	sell	3915	0.10	134.413	135.757	133.741
7828	2018.01.10 02:52	close	3914	0.10	134.325	135.781	133.765	1075.00	880180.00
7829	2018.01.10 02:52	close	3915	0.10	134.325	135.757	133.741	835.00	881015.00
7830	2018.01.10 02:52	close	3913	0.10	134.325	135.763	133.747	895.00	881910.00
7831	2018.01.10 15:40	sell	3916	0.10	133.762	135.100	133.093
7832	2018.01.10 16:25	sell	3917	0.10	133.793	135.131	133.124
7833	2018.01.10 16:43	close	3917	0.10	133.661	135.131	133.124	1280.00	883190.00
7834	2018.01.10 16:43	close	3916	0.10	133.661	135.100	133.093	970.00	884160.00
7835	2018.01.11 03:05	sell	3918	0.10	133.381	134.715	132.714
7836	2018.01.11 03:50	sell	3919	0.10	133.399	134.733	132.732
7837	2018.01.11 03:55	sell	3920	0.10	133.425	134.759	132.758
7838	2018.01.11 10:05	close	3919	0.10	133.375	134.733	132.732	200.00	884360.00
7839	2018.01.11 10:05	close	3920	0.10	133.375	134.759	132.758	460.00	884820.00
7840	2018.01.11 10:05	close	3918	0.10	133.375	134.715	132.714	20.00	884840.00
7841	2018.01.11 20:20	buy	3921	0.10	133.844	132.506	134.513
7842	2018.01.11 20:25	buy	3922	0.10	133.810	132.472	134.479
7843	2018.01.12 01:36	close	3922	0.10	133.929	132.472	134.479	1101.00	885941.00
7844	2018.01.12 01:36	close	3921	0.10	133.929	132.506	134.513	761.00	886702.00
7845	2018.01.15 04:15	buy	3923	0.10	135.059	133.708	135.734
7846	2018.01.15 04:25	buy	3924	0.10	135.129	133.778	135.805
7847	2018.01.15 04:35	buy	3925	0.10	135.069	133.718	135.744
7848	2018.01.15 07:18	close	3923	0.10	135.238	133.708	135.734	1750.00	888452.00
7849	2018.01.15 07:18	close	3925	0.10	135.238	133.718	135.744	1650.00	890102.00
7850	2018.01.15 07:18	close	3924	0.10	135.238	133.778	135.805	1050.00	891152.00
7851	2018.01.23 16:23	sell	3926	0.10	135.484	136.839	134.807
7852	2018.01.24 03:53	close	3926	0.10	135.507	136.839	134.807	-275.00	890877.00
7853	2018.01.29 04:25	sell	3927	0.10	134.995	136.345	134.320
7854	2018.01.29 04:25	sell	3928	0.10	134.995	136.345	134.320
7855	2018.01.29 05:44	close	3927	0.10	134.911	136.345	134.320	800.00	891677.00
7856	2018.01.29 05:44	close	3928	0.10	134.911	136.345	134.320	800.00	892477.00
7857	2018.01.30 11:15	sell	3929	0.10	134.560	135.906	133.887
7858	2018.01.30 11:25	sell	3930	0.10	134.563	135.909	133.890
7859	2018.01.30 15:01	close	3930	0.10	134.853	135.909	133.890	-2940.00	889537.00
7860	2018.01.30 15:01	close	3929	0.10	134.853	135.906	133.887	-2970.00	886567.00
7861	2018.01.31 21:25	buy	3931	0.10	135.566	134.210	136.244
7862	2018.01.31 21:30	buy	3932	0.10	135.546	134.191	136.224
7863	2018.02.01 02:18	close	3931	0.10	135.653	134.210	136.244	781.00	887348.00
7864	2018.02.01 02:18	close	3932	0.10	135.653	134.191	136.224	981.00	888329.00
7865	2018.02.01 15:50	buy	3933	0.10	136.249	134.887	136.930
7866	2018.02.01 17:47	close	3933	0.10	136.286	134.887	136.930	330.00	888659.00
7867	2018.02.02 03:50	buy	3934	0.10	136.674	135.307	137.357
7868	2018.02.02 04:04	close	3934	0.10	136.830	135.307	137.357	1520.00	890179.00
7869	2018.02.02 11:31	buy	3935	0.10	137.066	135.695	137.751
7870	2018.02.02 11:32	close	3935	0.10	137.141	135.695	137.751	710.00	890889.00
7871	2018.02.06 11:00	sell	3936	0.10	135.683	137.040	135.005
7872	2018.02.06 12:45	sell	3937	0.10	135.260	136.613	134.584
7873	2018.02.06 13:51	close	3936	0.10	135.071	137.040	135.005	6080.00	896969.00
7874	2018.02.06 13:51	close	3937	0.10	135.071	136.613	134.584	1850.00	898819.00
7875	2018.02.06 16:40	sell	3938	0.10	135.182	136.534	134.506
7876	2018.02.06 16:55	sell	3939	0.10	135.094	136.445	134.419
7877	2018.02.06 16:59	close	3939	0.10	134.983	136.445	134.419	1070.00	899889.00
7878	2018.02.06 16:59	close	3938	0.10	134.983	136.534	134.506	1950.00	901839.00
7879	2018.02.06 19:10	sell	3940	0.10	135.155	136.507	134.479
7880	2018.02.06 19:10	sell	3941	0.10	135.155	136.507	134.479
7881	2018.02.07 00:01	close	3940	0.10	135.452	136.507	134.479	-3015.00	898824.00
7882	2018.02.07 00:01	close	3941	0.10	135.452	136.507	134.479	-3015.00	895809.00
7883	2018.02.08 05:05	sell	3942	0.10	134.301	135.644	133.629
7884	2018.02.08 05:50	sell	3943	0.10	134.253	135.596	133.582
7885	2018.02.08 06:05	sell	3944	0.10	134.246	135.588	133.575
7886	2018.02.08 09:33	close	3943	0.10	134.509	135.596	133.582	-2600.00	893209.00
7887	2018.02.08 10:00	close	3944	0.10	134.333	135.588	133.575	-910.00	892299.00
7888	2018.02.08 10:00	close	3942	0.10	134.333	135.644	133.629	-360.00	891939.00
7889	2018.02.09 05:45	sell	3945	0.10	133.676	135.013	133.008
7890	2018.02.09 05:45	sell	3946	0.10	133.676	135.013	133.008
7891	2018.02.09 06:00	sell	3947	0.10	133.602	134.938	132.934
7892	2018.02.09 11:30	close	3945	0.10	133.837	135.013	133.008	-1650.00	890289.00
7893	2018.02.09 11:30	close	3947	0.10	133.837	134.938	132.934	-2390.00	887899.00
7894	2018.02.09 12:53	close	3946	0.10	133.671	135.013	133.008	10.00	887909.00
7895	2018.02.11 23:30	sell	3948	0.10	133.104	134.435	132.438
7896	2018.02.12 02:26	close	3948	0.10	133.038	134.435	132.438	615.00	888524.00
7897	2018.02.13 16:25	sell	3949	0.10	132.877	134.206	132.213
7898	2018.02.13 16:25	sell	3950	0.10	132.877	134.206	132.213
7899	2018.02.13 17:56	close	3949	0.10	132.844	134.206	132.213	290.00	888814.00
7900	2018.02.13 17:56	close	3950	0.10	132.844	134.206	132.213	290.00	889104.00
7901	2018.02.19 02:45	sell	3951	0.10	132.011	133.331	131.351
7902	2018.02.19 02:50	sell	3952	0.10	131.993	133.313	131.333
7903	2018.02.19 03:43	close	3951	0.10	131.920	133.331	131.351	870.00	889974.00
7904	2018.02.19 03:43	close	3952	0.10	131.920	133.313	131.333	690.00	890664.00
7905	2018.02.22 16:35	sell	3953	0.10	131.747	133.064	131.088
7906	2018.02.22 16:50	sell	3954	0.10	131.791	133.109	131.132
7907	2018.02.22 17:02	close	3954	0.10	131.679	133.109	131.132	1080.00	891744.00
7908	2018.02.22 17:02	close	3953	0.10	131.679	133.064	131.088	640.00	892384.00
7909	2018.02.28 16:20	sell	3955	0.10	130.866	132.175	130.212
7910	2018.02.28 16:33	close	3955	0.10	130.785	132.175	130.212	770.00	893154.00
7911	2018.03.01 06:25	sell	3956	0.10	130.273	131.576	129.622
7912	2018.03.01 06:45	sell	3957	0.10	130.202	131.504	129.551
7913	2018.03.01 11:00	close	3957	0.10	130.158	131.504	129.551	400.00	893554.00
7914	2018.03.01 11:00	close	3956	0.10	130.158	131.576	129.622	1110.00	894664.00
7915	2018.03.02 14:56	sell	3958	0.10	129.829	131.127	129.180
7916	2018.03.02 14:56	close	3958	0.10	129.754	131.127	129.180	710.00	895374.00
7917	2018.03.02 15:09	sell	3959	0.10	129.819	131.117	129.170
7918	2018.03.02 15:16	close	3959	0.10	129.748	131.117	129.170	670.00	896044.00
7919	2018.03.06 16:36	buy	3960	0.10	131.375	130.061	132.032
7920	2018.03.06 16:56	close	3960	0.10	131.445	130.061	132.032	660.00	896704.00
7921	2018.03.13 19:20	buy	3961	0.10	132.027	130.707	132.687
7922	2018.03.13 19:43	close	3961	0.10	132.175	130.707	132.687	1440.00	898144.00
7923	2018.03.13 22:15	buy	3962	0.10	132.071	130.750	132.731
7924	2018.03.13 22:20	buy	3963	0.10	132.037	130.717	132.697
7925	2018.03.14 03:01	close	3962	0.10	132.089	130.750	132.731	91.00	898235.00
7926	2018.03.14 03:01	close	3963	0.10	132.089	130.717	132.697	431.00	898666.00
7927	2018.03.14 20:55	sell	3964	0.10	131.608	132.924	130.950
7928	2018.03.14 21:05	sell	3965	0.10	131.563	132.879	130.905
7929	2018.03.14 21:42	close	3965	0.10	131.489	132.879	130.905	700.00	899366.00
7930	2018.03.14 21:42	close	3964	0.10	131.489	132.924	130.950	1150.00	900516.00
7931	2018.03.15 20:35	sell	3966	0.10	130.849	132.157	130.195
7932	2018.03.15 20:48	close	3966	0.10	130.775	132.157	130.195	700.00	901216.00
7933	2018.03.15 23:14	sell	3967	0.10	130.774	132.082	130.120
7934	2018.03.15 23:15	sell	3968	0.10	130.799	132.107	130.145
7935	2018.03.16 03:05	close	3968	0.10	130.733	132.107	130.145	615.00	901831.00
7936	2018.03.16 03:05	close	3967	0.10	130.733	132.082	130.120	365.00	902196.00
7937	2018.03.16 15:35	sell	3969	0.10	130.305	131.608	129.653
7938	2018.03.16 15:45	sell	3970	0.10	130.307	131.610	129.655
7939	2018.03.16 15:59	close	3970	0.10	130.231	131.610	129.655	720.00	902916.00
7940	2018.03.16 15:59	close	3969	0.10	130.231	131.608	129.653	700.00	903616.00
7941	2018.03.16 16:44	sell	3971	0.10	130.283	131.586	129.632
7942	2018.03.16 17:44	close	3971	0.10	130.211	131.586	129.632	680.00	904296.00
7943	2018.03.19 11:20	sell	3972	0.10	129.897	131.196	129.248
7944	2018.03.19 11:20	sell	3973	0.10	129.897	131.196	129.248
7945	2018.03.19 18:32	close	3972	0.10	130.560	131.196	129.248	-6670.00	897626.00
7946	2018.03.19 18:32	close	3973	0.10	130.560	131.196	129.248	-6670.00	890956.00
7947	2018.03.19 19:00	buy	3974	0.10	130.463	129.158	131.115
7948	2018.03.19 19:05	close	3974	0.10	130.535	129.158	131.115	680.00	891636.00
7949	2018.03.20 12:50	buy	3975	0.10	130.985	129.675	131.640
7950	2018.03.20 12:55	buy	3976	0.10	131.026	129.716	131.681
7951	2018.03.20 18:06	close	3975	0.10	130.758	129.675	131.640	-2310.00	889326.00
7952	2018.03.20 18:06	close	3976	0.10	130.758	129.716	131.681	-2720.00	886606.00
7953	2018.03.22 21:20	sell	3977	0.10	130.117	131.418	129.466
7954	2018.03.22 21:35	sell	3978	0.10	130.073	131.374	129.423
7955	2018.03.22 21:58	close	3977	0.10	129.977	131.418	129.466	1360.00	887966.00
7956	2018.03.22 21:58	close	3978	0.10	129.977	131.374	129.423	920.00	888886.00
7957	2018.03.23 11:10	sell	3979	0.10	129.467	130.762	128.820
7958	2018.03.23 11:30	sell	3980	0.10	129.502	130.797	128.854
7959	2018.03.23 11:40	sell	3981	0.10	129.474	130.769	128.827
7960	2018.03.23 12:34	close	3980	0.10	129.302	130.797	128.854	1960.00	890846.00
7961	2018.03.23 12:34	close	3981	0.10	129.302	130.769	128.827	1680.00	892526.00
7962	2018.03.23 12:34	close	3979	0.10	129.302	130.762	128.820	1610.00	894136.00
7963	2018.03.27 12:20	buy	3982	0.10	131.147	129.836	131.803
7964	2018.03.27 12:30	buy	3983	0.10	131.141	129.830	131.797
7965	2018.03.27 12:40	buy	3984	0.10	131.141	129.830	131.797
7966	2018.03.27 17:00	close	3982	0.10	131.052	129.836	131.803	-990.00	893146.00
7967	2018.03.27 17:00	close	3983	0.10	131.052	129.830	131.797	-930.00	892216.00
7968	2018.03.27 18:50	close	3984	0.10	131.199	129.830	131.797	540.00	892756.00
7969	2018.04.03 05:35	sell	3985	0.10	130.294	131.597	129.643
7970	2018.04.03 05:40	sell	3986	0.10	130.298	131.601	129.647
7971	2018.04.03 12:14	close	3985	0.10	130.628	131.597	129.643	-3380.00	889376.00
7972	2018.04.03 12:14	close	3986	0.10	130.628	131.601	129.647	-3340.00	886036.00
7973	2018.04.24 20:00	buy	3987	0.10	133.076	131.745	133.741
7974	2018.04.24 20:05	buy	3988	0.10	133.078	131.747	133.743
7975	2018.04.25 01:17	close	3988	0.10	133.147	131.747	133.743	601.00	886637.00
7976	2018.04.25 01:17	close	3987	0.10	133.147	131.745	133.741	621.00	887258.00
7977	2018.04.27 13:32	sell	3989	0.10	132.135	133.456	131.474
7978	2018.04.27 14:12	close	3989	0.10	132.066	133.456	131.474	650.00	887908.00
7979	2018.05.03 21:45	sell	3990	0.10	131.088	132.399	130.433
7980	2018.05.03 21:50	sell	3991	0.10	130.992	132.302	130.337
7981	2018.05.04 02:58	close	3990	0.10	130.797	132.399	130.433	2865.00	890773.00
7982	2018.05.04 02:58	close	3991	0.10	130.797	132.302	130.337	1905.00	892678.00
7983	2018.05.16 16:32	sell	3992	0.10	130.028	131.328	129.378
7984	2018.05.16 16:36	close	3992	0.10	129.957	131.328	129.378	670.00	893348.00
7985	2018.05.16 20:10	sell	3993	0.10	130.063	131.364	129.413
7986	2018.05.16 20:15	sell	3994	0.10	130.071	131.372	129.421
7987	2018.05.17 01:32	close	3993	0.10	130.269	131.364	129.413	-2105.00	891243.00
7988	2018.05.17 03:06	close	3994	0.10	130.330	131.372	129.421	-2635.00	888608.00
7989	2018.05.24 11:30	sell	3995	0.10	128.710	129.997	128.066
7990	2018.05.24 12:00	sell	3996	0.10	128.764	130.052	128.120
7991	2018.05.24 14:08	close	3995	0.10	128.434	129.997	128.066	2720.00	891328.00
7992	2018.05.24 14:08	close	3996	0.10	128.434	130.052	128.120	3260.00	894588.00
7993	2018.05.24 20:35	sell	3997	0.10	128.300	129.583	127.659
7994	2018.05.24 20:40	sell	3998	0.10	128.302	129.585	127.660
7995	2018.05.24 21:31	close	3998	0.10	128.194	129.585	127.660	1040.00	895628.00
7996	2018.05.24 21:31	close	3997	0.10	128.194	129.583	127.659	1020.00	896648.00
7997	2018.05.25 02:31	sell	3999	0.10	128.114	129.395	127.473
7998	2018.05.25 09:03	close	3999	0.10	128.175	129.395	127.473	-650.00	895998.00
7999	2018.05.31 03:50	buy	4000	0.10	126.642	125.376	127.275
8000	2018.05.31 04:10	buy	4001	0.10	126.664	125.397	127.297
8001	2018.05.31 04:15	buy	4002	0.10	126.607	125.341	127.240
8002	2018.05.31 06:17	close	4000	0.10	126.810	125.376	127.275	1640.00	897638.00
8003	2018.05.31 06:17	close	4002	0.10	126.810	125.341	127.240	1990.00	899628.00
8004	2018.05.31 06:17	close	4001	0.10	126.810	125.397	127.297	1420.00	901048.00
8005	2018.05.31 15:34	buy	4003	0.10	127.193	125.921	127.829
8006	2018.05.31 15:37	close	4003	0.10	127.263	125.921	127.829	660.00	901708.00
8007	2018.05.31 15:44	buy	4004	0.10	127.196	125.924	127.832
8008	2018.05.31 16:15	buy	4005	0.10	126.759	125.491	127.393
8009	2018.05.31 16:20	buy	4006	0.10	126.769	125.501	127.403
8010	2018.05.31 18:38	close	4005	0.10	126.821	125.491	127.393	580.00	902288.00
8011	2018.05.31 18:38	close	4006	0.10	126.821	125.501	127.403	480.00	902768.00
8012	2018.05.31 18:39	close	4004	0.10	127.001	125.924	127.832	-1990.00	900778.00
8013	2018.06.04 11:05	buy	4007	0.10	128.068	126.787	128.708
8014	2018.06.04 11:10	buy	4008	0.10	127.909	126.630	128.549
8015	2018.06.04 11:26	close	4008	0.10	128.160	126.630	128.549	2470.00	903248.00
8016	2018.06.04 11:26	close	4007	0.10	128.160	126.787	128.708	880.00	904128.00
8017	2018.06.04 16:35	buy	4009	0.10	128.289	127.006	128.930
8018	2018.06.04 16:35	buy	4010	0.10	128.289	127.006	128.930
8019	2018.06.04 16:53	close	4009	0.10	128.375	127.006	128.930	820.00	904948.00
8020	2018.06.04 16:53	close	4010	0.10	128.375	127.006	128.930	820.00	905768.00
8021	2018.06.07 05:20	buy	4011	0.10	129.716	128.419	130.365
8022	2018.06.07 05:25	buy	4012	0.10	129.696	128.399	130.344
8023	2018.06.07 08:45	close	4012	0.10	129.763	128.399	130.344	630.00	906398.00
8024	2018.06.07 08:45	close	4011	0.10	129.763	128.419	130.365	430.00	906828.00
8025	2018.06.07 16:55	buy	4013	0.10	129.967	128.667	130.617
8026	2018.06.07 17:56	close	4013	0.10	130.056	128.667	130.617	850.00	907678.00
8027	2018.06.11 15:05	buy	4014	0.10	129.448	128.154	130.095
8028	2018.06.11 15:10	buy	4015	0.10	129.468	128.173	130.115
8029	2018.06.11 15:30	close	4014	0.10	129.666	128.154	130.095	2140.00	909818.00
8030	2018.06.11 15:30	close	4015	0.10	129.666	128.173	130.115	1940.00	911758.00
8031	2018.06.15 12:45	sell	4016	0.10	128.270	129.553	127.629
8032	2018.06.15 12:55	sell	4017	0.10	128.238	129.520	127.597
8033	2018.06.15 13:22	close	4016	0.10	128.050	129.553	127.629	2160.00	913918.00
8034	2018.06.15 13:22	close	4017	0.10	128.050	129.520	127.597	1840.00	915758.00
8035	2018.06.15 13:27	sell	4018	0.10	128.114	129.395	127.473
8036	2018.06.15 13:34	sell	4019	0.10	128.196	129.478	127.555
8037	2018.06.15 15:33	close	4018	0.10	128.104	129.395	127.473	60.00	915818.00
8038	2018.06.15 15:33	close	4019	0.10	128.104	129.478	127.555	880.00	916698.00
8039	2018.06.19 19:25	sell	4020	0.10	127.310	128.583	126.673
8040	2018.06.19 20:15	sell	4021	0.10	127.238	128.510	126.602
8041	2018.06.19 20:30	sell	4022	0.10	127.212	128.484	126.576
8042	2018.06.20 00:58	close	4020	0.10	127.458	128.583	126.673	-1525.00	915173.00
8043	2018.06.20 00:58	close	4021	0.10	127.458	128.510	126.602	-2245.00	912928.00
8044	2018.06.20 03:37	close	4022	0.10	127.360	128.484	126.576	-1525.00	911403.00
8045	2018.06.21 13:59	sell	4023	0.10	127.557	128.833	126.919
8046	2018.06.21 14:18	close	4023	0.10	127.487	128.833	126.919	660.00	912063.00
8047	2018.06.25 11:25	sell	4024	0.10	127.797	129.075	127.158
8048	2018.06.25 11:30	sell	4025	0.10	127.721	128.998	127.082
8049	2018.06.25 12:08	close	4025	0.10	127.547	128.998	127.082	1700.00	913763.00
8050	2018.06.25 12:08	close	4024	0.10	127.547	129.075	127.158	2460.00	916223.00
8051	2018.06.28 06:05	sell	4026	0.10	127.480	128.755	126.843
8052	2018.06.28 06:05	sell	4027	0.10	127.480	128.755	126.843
8053	2018.06.28 08:41	close	4026	0.10	127.381	128.755	126.843	950.00	917173.00
8054	2018.06.28 08:41	close	4027	0.10	127.381	128.755	126.843	950.00	918123.00
8055	2018.07.02 03:30	buy	4028	0.10	129.189	127.897	129.835
8056	2018.07.02 04:01	close	4028	0.10	129.305	127.897	129.835	1120.00	919243.00
8057	2018.07.12 15:05	buy	4029	0.10	131.130	129.819	131.786
8058	2018.07.12 15:05	buy	4030	0.10	131.130	129.819	131.786
8059	2018.07.12 15:36	close	4029	0.10	131.266	129.819	131.786	1320.00	920563.00
8060	2018.07.12 15:36	close	4030	0.10	131.266	129.819	131.786	1320.00	921883.00
8061	2018.07.23 14:30	sell	4031	0.10	130.144	131.445	129.493
8062	2018.07.23 14:35	sell	4032	0.10	130.149	131.450	129.498
8063	2018.07.23 23:23	close	4032	0.10	130.214	131.450	129.498	-690.00	921193.00
8064	2018.07.23 23:23	close	4031	0.10	130.214	131.445	129.493	-740.00	920453.00
8065	2018.07.31 22:00	buy	4033	0.10	130.800	129.492	131.454
8066	2018.07.31 22:50	buy	4034	0.10	130.718	129.411	131.372
8067	2018.07.31 22:55	buy	4035	0.10	130.708	129.401	131.362
8068	2018.08.01 06:49	close	4034	0.10	130.784	129.411	131.372	571.00	921024.00
8069	2018.08.01 06:49	close	4035	0.10	130.784	129.401	131.362	671.00	921695.00
8070	2018.08.01 06:49	close	4033	0.10	130.784	129.492	131.454	-249.00	921446.00
8071	2018.08.02 19:41	sell	4036	0.10	129.542	130.837	128.894
8072	2018.08.02 21:30	sell	4037	0.10	129.542	130.837	128.894
8073	2018.08.02 21:37	close	4037	0.10	129.465	130.837	128.894	730.00	922176.00
8074	2018.08.02 21:37	close	4036	0.10	129.465	130.837	128.894	730.00	922906.00
8075	2018.08.03 02:55	sell	4038	0.10	129.396	130.690	128.749
8076	2018.08.03 02:55	sell	4039	0.10	129.396	130.690	128.749
8077	2018.08.03 05:39	close	4038	0.10	129.335	130.690	128.749	570.00	923476.00
8078	2018.08.03 05:39	close	4039	0.10	129.335	130.690	128.749	570.00	924046.00
8079	2018.08.06 05:40	sell	4040	0.10	128.719	130.006	128.075
8080	2018.08.06 05:45	sell	4041	0.10	128.713	130.000	128.069
8081	2018.08.06 08:09	close	4040	0.10	128.620	130.006	128.075	950.00	924996.00
8082	2018.08.06 08:09	close	4041	0.10	128.620	130.000	128.069	890.00	925886.00
8083	2018.08.13 15:25	sell	4042	0.10	126.112	127.373	125.481
8084	2018.08.13 16:00	sell	4043	0.10	126.431	127.695	125.799
8085	2018.08.13 18:34	close	4042	0.10	126.228	127.373	125.481	-1200.00	924686.00
8086	2018.08.13 19:02	close	4043	0.10	126.065	127.695	125.799	3620.00	928306.00
8087	2018.08.14 12:00	buy	4044	0.10	126.420	125.156	127.052
8088	2018.08.14 12:05	buy	4045	0.10	126.306	125.043	126.938
8089	2018.08.14 12:44	close	4045	0.10	126.601	125.043	126.938	2910.00	931216.00
8090	2018.08.14 12:44	close	4044	0.10	126.601	125.156	127.052	1770.00	932986.00
8091	2018.08.15 19:31	sell	4046	0.10	125.532	126.787	124.904
8092	2018.08.15 20:48	close	4046	0.10	125.472	126.787	124.904	560.00	933546.00
8093	2018.08.15 22:35	sell	4047	0.10	125.620	126.876	124.992
8094	2018.08.15 22:40	sell	4048	0.10	125.603	126.859	124.975
8095	2018.08.16 02:06	close	4047	0.10	125.491	126.876	124.992	1245.00	934791.00
8096	2018.08.16 02:06	close	4048	0.10	125.491	126.859	124.975	1075.00	935866.00
8097	2018.08.21 16:02	buy	4049	0.10	126.923	125.654	127.558
8098	2018.08.21 16:05	buy	4050	0.10	126.908	125.639	127.543
8099	2018.08.21 16:15	close	4050	0.10	126.994	125.639	127.543	820.00	936686.00
8100	2018.08.21 16:15	close	4049	0.10	126.994	125.654	127.558	670.00	937356.00
8101	2018.08.22 02:50	buy	4051	0.10	127.449	126.175	128.086
8102	2018.08.22 02:50	buy	4052	0.10	127.449	126.175	128.086
8103	2018.08.22 03:25	buy	4053	0.10	127.458	126.183	128.095
8104	2018.08.22 04:02	close	4051	0.10	127.572	126.175	128.086	1190.00	938546.00
8105	2018.08.22 04:02	close	4053	0.10	127.572	126.183	128.095	1100.00	939646.00
8106	2018.08.22 04:02	close	4052	0.10	127.572	126.175	128.086	1190.00	940836.00
8107	2018.08.22 04:43	buy	4054	0.10	127.518	126.243	128.156
8108	2018.08.22 04:43	buy	4055	0.10	127.518	126.243	128.156
8109	2018.08.22 05:10	close	4054	0.10	127.588	126.243	128.156	660.00	941496.00
8110	2018.08.22 05:10	close	4055	0.10	127.588	126.243	128.156	660.00	942156.00
8111	2018.08.23 20:04	buy	4056	0.10	128.427	127.143	129.069
8112	2018.08.23 20:10	buy	4057	0.10	128.322	127.039	128.964
8113	2018.08.23 23:53	close	4057	0.10	128.466	127.039	128.964	1400.00	943556.00
8114	2018.08.23 23:53	close	4056	0.10	128.466	127.143	129.069	350.00	943906.00
8115	2018.08.27 04:40	buy	4058	0.10	129.351	128.057	129.998
8116	2018.08.27 04:50	buy	4059	0.10	129.348	128.055	129.995
8117	2018.08.27 10:34	close	4059	0.10	128.996	128.055	129.995	-3560.00	940346.00
8118	2018.08.27 10:34	close	4058	0.10	128.996	128.057	129.998	-3590.00	936756.00
8119	2018.08.30 05:00	buy	4060	0.10	130.624	129.318	131.277
8120	2018.08.30 05:05	buy	4061	0.10	130.686	129.379	131.339
8121	2018.08.30 09:51	close	4060	0.10	130.698	129.318	131.277	700.00	937456.00
8122	2018.08.30 09:51	close	4061	0.10	130.698	129.379	131.339	80.00	937536.00
8123	2018.08.31 04:13	sell	4062	0.10	129.553	130.849	128.905
8124	2018.08.31 04:30	close	4062	0.10	129.481	130.849	128.905	680.00	938216.00
8125	2018.08.31 04:34	sell	4063	0.10	129.551	130.847	128.903
8126	2018.08.31 04:59	close	4063	0.10	129.482	130.847	128.903	650.00	938866.00
8127	2018.09.11 11:47	buy	4064	0.10	129.359	128.065	130.006
8128	2018.09.11 11:51	close	4064	0.10	129.433	128.065	130.006	700.00	939566.00
8129	2018.09.11 11:52	buy	4065	0.10	129.363	128.069	130.010
8130	2018.09.11 11:55	close	4065	0.10	129.434	128.069	130.010	670.00	940236.00
8131	2018.09.11 11:57	buy	4066	0.10	129.364	128.070	130.011
8132	2018.09.11 13:15	buy	4067	0.10	129.134	127.843	129.780
8133	2018.09.11 13:20	buy	4068	0.10	129.142	127.851	129.788
8134	2018.09.11 16:02	close	4067	0.10	129.032	127.843	129.780	-1060.00	939176.00
8135	2018.09.11 17:07	close	4068	0.10	129.194	127.851	129.788	480.00	939656.00
8136	2018.09.11 17:07	close	4066	0.10	129.194	128.070	130.011	-1740.00	937916.00
8137	2018.09.14 12:30	buy	4069	0.10	130.795	129.487	131.449
8138	2018.09.14 12:30	buy	4070	0.10	130.795	129.487	131.449
8139	2018.09.14 18:00	close	4069	0.10	130.775	129.487	131.449	-240.00	937676.00
8140	2018.09.14 18:00	close	4070	0.10	130.776	129.487	131.449	-230.00	937446.00
8141	2018.09.18 19:40	buy	4071	0.10	131.034	129.724	131.689
8142	2018.09.18 19:40	buy	4072	0.10	131.034	129.724	131.689
8143	2018.09.19 01:10	close	4071	0.10	131.173	129.724	131.689	1301.00	938747.00
8144	2018.09.19 01:10	close	4072	0.10	131.173	129.724	131.689	1301.00	940048.00
8145	2018.09.21 14:15	buy	4073	0.10	132.655	131.328	133.318
8146	2018.09.21 14:15	buy	4074	0.10	132.655	131.328	133.318
8147	2018.09.21 14:30	buy	4075	0.10	132.641	131.315	133.304
8148	2018.09.21 17:56	close	4073	0.10	132.426	131.328	133.318	-2330.00	937718.00
8149	2018.09.21 18:00	close	4074	0.10	132.342	131.328	133.318	-3170.00	934548.00
8150	2018.09.21 18:00	close	4075	0.10	132.341	131.315	133.304	-3040.00	931508.00
8151	2018.09.27 13:55	sell	4076	0.10	132.127	133.448	131.466
8152	2018.09.27 14:00	sell	4077	0.10	132.159	133.481	131.498
8153	2018.09.27 14:46	close	4076	0.10	132.019	133.448	131.466	1040.00	932548.00
8154	2018.09.27 14:46	close	4077	0.10	132.019	133.481	131.498	1360.00	933908.00
8155	2018.10.02 15:15	sell	4078	0.10	131.442	132.756	130.785
8156	2018.10.02 16:36	close	4078	0.10	131.201	132.756	130.785	2370.00	936278.00
8157	2018.10.09 16:35	sell	4079	0.10	129.759	131.057	129.110
8158	2018.10.09 16:40	sell	4080	0.10	129.738	131.035	129.089
8159	2018.10.09 16:46	close	4080	0.10	129.620	131.035	129.089	1140.00	937418.00
8160	2018.10.09 16:46	close	4079	0.10	129.620	131.057	129.110	1350.00	938768.00
8161	2018.10.09 16:54	sell	4081	0.10	129.689	130.986	129.041
8162	2018.10.09 17:03	close	4081	0.10	129.616	130.986	129.041	690.00	939458.00
8163	2018.10.11 05:05	sell	4082	0.10	129.599	130.895	128.951
8164	2018.10.11 05:10	sell	4083	0.10	129.547	130.842	128.899
8165	2018.10.11 08:27	close	4083	0.10	129.531	130.842	128.899	120.00	939578.00
8166	2018.10.11 08:27	close	4082	0.10	129.531	130.895	128.951	640.00	940218.00
8167	2018.10.19 04:40	sell	4084	0.10	128.754	130.042	128.110
8168	2018.10.19 05:10	sell	4085	0.10	128.705	129.992	128.061
8169	2018.10.19 05:30	sell	4086	0.10	128.757	130.045	128.113
8170	2018.10.19 10:15	close	4085	0.10	128.698	129.992	128.061	30.00	940248.00
8171	2018.10.19 10:15	close	4086	0.10	128.698	130.045	128.113	550.00	940798.00
8172	2018.10.19 10:15	close	4084	0.10	128.698	130.042	128.110	520.00	941318.00
8173	2018.10.22 02:30	buy	4087	0.10	129.448	128.154	130.095
8174	2018.10.22 04:47	close	4087	0.10	129.485	128.154	130.095	330.00	941648.00
8175	2018.10.22 14:10	buy	4088	0.10	129.805	128.507	130.454
8176	2018.10.22 14:10	buy	4089	0.10	129.805	128.507	130.454
8177	2018.10.22 17:50	close	4088	0.10	129.504	128.507	130.454	-3050.00	938598.00
8178	2018.10.22 17:50	close	4089	0.10	129.504	128.507	130.454	-3050.00	935548.00
8179	2018.10.23 13:20	sell	4090	0.10	128.909	130.198	128.264
8180	2018.10.23 13:25	sell	4091	0.10	128.921	130.210	128.276
8181	2018.10.23 13:42	close	4091	0.10	128.813	130.210	128.276	1040.00	936588.00
8182	2018.10.23 13:42	close	4090	0.10	128.813	130.198	128.264	920.00	937508.00
8183	2018.10.23 14:53	sell	4092	0.10	128.847	130.135	128.203
8184	2018.10.23 14:53	sell	4093	0.10	128.847	130.135	128.203
8185	2018.10.23 15:12	close	4092	0.10	128.776	130.135	128.203	670.00	938178.00
8186	2018.10.23 15:12	close	4093	0.10	128.776	130.135	128.203	670.00	938848.00
8187	2018.10.23 19:10	sell	4094	0.10	128.828	130.116	128.184
8188	2018.10.23 19:10	sell	4095	0.10	128.828	130.116	128.184
8189	2018.10.24 00:15	close	4094	0.10	128.961	130.116	128.184	-1375.00	937473.00
8190	2018.10.24 02:42	close	4095	0.10	129.006	130.116	128.184	-1825.00	935648.00
8191	2018.10.25 06:30	sell	4096	0.10	127.901	129.180	127.261
8192	2018.10.25 08:25	close	4096	0.10	127.774	129.180	127.261	1230.00	936878.00
8193	2018.10.29 16:03	buy	4097	0.10	127.771	126.493	128.410
8194	2018.10.29 16:09	close	4097	0.10	127.838	126.493	128.410	630.00	937508.00
8195	2018.10.29 19:30	buy	4098	0.10	127.905	126.626	128.545
8196	2018.10.29 19:35	close	4098	0.10	127.974	126.626	128.545	650.00	938158.00
8197	2018.11.01 16:50	buy	4099	0.10	128.401	127.117	129.043
8198	2018.11.01 17:01	close	4099	0.10	128.476	127.117	129.043	710.00	938868.00
8199	2018.11.02 16:25	buy	4100	0.10	128.903	127.614	129.548
8200	2018.11.02 16:25	buy	4101	0.10	128.903	127.614	129.548
8201	2018.11.02 18:00	close	4100	0.10	128.970	127.614	129.548	630.00	939498.00
8202	2018.11.02 18:00	close	4101	0.10	128.971	127.614	129.548	640.00	940138.00
8203	2018.11.07 16:44	buy	4102	0.10	129.893	128.594	130.542
8204	2018.11.07 16:53	close	4102	0.10	129.963	128.594	130.542	660.00	940798.00
8205	2018.11.09 13:40	sell	4103	0.10	129.200	130.492	128.554
8206	2018.11.09 13:40	sell	4104	0.10	129.200	130.492	128.554
8207	2018.11.09 16:58	close	4103	0.10	129.125	130.492	128.554	710.00	941508.00
8208	2018.11.09 16:58	close	4104	0.10	129.125	130.492	128.554	710.00	942218.00
8209	2018.11.13 05:55	sell	4105	0.10	128.212	129.494	127.571
8210	2018.11.13 05:55	sell	4106	0.10	128.212	129.494	127.571
8211	2018.11.13 06:00	sell	4107	0.10	128.178	129.460	127.537
8212	2018.11.13 10:05	close	4105	0.10	128.134	129.494	127.571	740.00	942958.00
8213	2018.11.13 11:05	close	4107	0.10	128.174	129.460	127.537	0.00	942958.00
8214	2018.11.13 15:10	close	4106	0.10	128.290	129.494	127.571	-820.00	942138.00
8215	2018.11.21 16:12	buy	4108	0.10	128.757	127.469	129.401
8216	2018.11.21 16:22	close	4108	0.10	128.827	127.469	129.401	660.00	942798.00
8217	2018.11.29 03:10	buy	4109	0.10	129.040	127.750	129.685
8218	2018.11.29 03:10	buy	4110	0.10	129.040	127.750	129.685
8219	2018.11.29 09:42	close	4109	0.10	129.056	127.750	129.685	120.00	942918.00
8220	2018.11.29 09:42	close	4110	0.10	129.056	127.750	129.685	120.00	943038.00
8221	2018.12.05 02:30	sell	4111	0.10	128.000	129.280	127.360
8222	2018.12.05 04:00	sell	4112	0.10	128.072	129.353	127.432
8223	2018.12.05 04:10	sell	4113	0.10	128.013	129.293	127.373
8224	2018.12.05 07:12	close	4112	0.10	127.905	129.353	127.432	1630.00	944668.00
8225	2018.12.05 07:12	close	4113	0.10	127.905	129.293	127.373	1040.00	945708.00
8226	2018.12.05 07:12	close	4111	0.10	127.905	129.280	127.360	910.00	946618.00
8227	2018.12.24 05:50	sell	4114	0.10	126.467	127.732	125.835
8228	2018.12.24 06:15	sell	4115	0.10	126.512	127.777	125.879
8229	2018.12.24 06:25	sell	4116	0.10	126.505	127.770	125.872
8230	2018.12.24 09:49	close	4115	0.10	126.378	127.777	125.879	1300.00	947918.00
8231	2018.12.24 09:49	close	4116	0.10	126.378	127.770	125.872	1230.00	949148.00
8232	2018.12.24 09:49	close	4114	0.10	126.378	127.732	125.835	850.00	949998.00
8233	2018.12.26 14:35	sell	4117	0.10	125.934	127.193	125.304
8234	2018.12.26 14:40	sell	4118	0.10	125.968	127.228	125.338
8235	2018.12.26 15:49	close	4118	0.10	125.865	127.228	125.338	990.00	950988.00
8236	2018.12.26 15:49	close	4117	0.10	125.865	127.193	125.304	650.00	951638.00
8237	2019.01.03 19:10	sell	4119	0.10	123.110	124.341	122.494
8238	2019.01.03 22:07	close	4119	0.10	122.652	124.341	122.494	4540.00	956178.00
8239	2019.01.07 04:45	buy	4120	0.10	123.673	122.436	124.291
8240	2019.01.07 04:45	buy	4121	0.10	123.673	122.436	124.291
8241	2019.01.07 07:14	close	4120	0.10	123.700	122.436	124.291	230.00	956408.00
8242	2019.01.07 07:14	close	4121	0.10	123.700	122.436	124.291	230.00	956638.00
8243	2019.01.08 04:15	buy	4122	0.10	124.343	123.100	124.965
8244	2019.01.08 04:25	buy	4123	0.10	124.260	123.017	124.881
8245	2019.01.08 04:30	buy	4124	0.10	124.337	123.094	124.959
8246	2019.01.08 06:03	close	4122	0.10	124.575	123.100	124.965	2280.00	958918.00
8247	2019.01.08 06:03	close	4124	0.10	124.575	123.094	124.959	2340.00	961258.00
8248	2019.01.08 06:03	close	4123	0.10	124.575	123.017	124.881	3110.00	964368.00
8249	2019.01.14 14:00	sell	4125	0.10	124.002	125.242	123.382
8250	2019.01.14 14:04	close	4125	0.10	123.936	125.242	123.382	620.00	964988.00
8251	2019.01.14 14:53	sell	4126	0.10	123.982	125.222	123.362
8252	2019.01.14 14:55	close	4126	0.10	123.915	125.222	123.362	630.00	965618.00
8253	2019.01.15 22:45	sell	4127	0.10	123.969	125.209	123.349
8254	2019.01.15 22:45	sell	4128	0.10	123.969	125.209	123.349
8255	2019.01.16 02:06	close	4127	0.10	123.859	125.209	123.349	1055.00	966673.00
8256	2019.01.16 02:06	close	4128	0.10	123.859	125.209	123.349	1055.00	967728.00
8257	2019.01.18 14:57	buy	4129	0.10	124.741	123.494	125.365
8258	2019.01.18 15:06	buy	4130	0.10	124.742	123.495	125.366
8259	2019.01.18 17:19	close	4130	0.10	124.774	123.495	125.366	280.00	968008.00
8260	2019.01.18 17:19	close	4129	0.10	124.774	123.494	125.365	290.00	968298.00
8261	2019.01.25 03:10	sell	4131	0.10	124.032	125.272	123.412
8262	2019.01.25 03:15	sell	4132	0.10	124.028	125.268	123.408
8263	2019.01.25 08:07	close	4131	0.10	124.277	125.272	123.412	-2490.00	965808.00
8264	2019.01.25 08:48	close	4132	0.10	124.301	125.268	123.408	-2770.00	963038.00
8265	2019.03.08 15:00	sell	4133	0.10	124.689	125.936	124.066
8266	2019.03.08 15:15	sell	4134	0.10	124.705	125.952	124.081
8267	2019.03.08 15:30	close	4133	0.10	124.555	125.936	124.066	1300.00	964338.00
8268	2019.03.08 15:30	close	4134	0.10	124.555	125.952	124.081	1460.00	965798.00
8269	2019.03.08 16:31	sell	4135	0.10	124.601	125.847	123.978
8270	2019.03.08 16:45	sell	4136	0.10	124.618	125.864	123.995
8271	2019.03.08 16:45	sell	4137	0.10	124.618	125.864	123.995
8272	2019.03.08 18:00	close	4135	0.10	124.871	125.847	123.978	-2740.00	963058.00
8273	2019.03.08 18:00	close	4136	0.10	124.872	125.864	123.995	-2580.00	960478.00
8274	2019.03.08 18:00	close	4137	0.10	124.871	125.864	123.995	-2570.00	957908.00
8275	2019.03.14 13:10	buy	4138	0.10	126.176	124.914	126.807
8276	2019.03.14 13:15	buy	4139	0.10	126.250	124.988	126.881
8277	2019.03.14 18:53	close	4139	0.10	126.249	124.988	126.881	-50.00	957858.00
8278	2019.03.14 18:53	close	4138	0.10	126.249	124.914	126.807	690.00	958548.00
8279	2019.03.21 16:50	sell	4140	0.10	125.977	127.237	125.347
8280	2019.03.21 16:55	sell	4141	0.10	125.998	127.258	125.368
8281	2019.03.21 18:55	close	4141	0.10	125.931	127.258	125.368	630.00	959178.00
8282	2019.03.21 18:55	close	4140	0.10	125.931	127.237	125.347	420.00	959598.00
8283	2019.04.03 15:45	buy	4142	0.10	125.260	124.007	125.886
8284	2019.04.03 15:55	buy	4143	0.10	125.249	123.997	125.875
8285	2019.04.03 18:57	close	4143	0.10	125.292	123.997	125.875	390.00	959988.00
8286	2019.04.03 18:57	close	4142	0.10	125.292	124.007	125.886	280.00	960268.00
8287	2019.04.24 21:27	sell	4144	0.10	125.117	126.368	124.491
8288	2019.04.24 21:35	sell	4145	0.10	125.128	126.379	124.502
8289	2019.04.25 04:14	close	4145	0.10	125.074	126.379	124.502	495.00	960763.00
8290	2019.04.25 04:14	close	4144	0.10	125.074	126.368	124.491	385.00	961148.00
8291	2019.05.09 12:32	sell	4146	0.10	122.917	124.146	122.302
8292	2019.05.09 12:35	close	4146	0.10	122.849	124.146	122.302	640.00	961788.00
8293	2019.05.13 22:00	sell	4147	0.10	122.796	124.024	122.182
8294	2019.05.13 22:05	sell	4148	0.10	122.796	124.024	122.182
8295	2019.05.13 23:43	close	4148	0.10	122.720	124.024	122.182	720.00	962508.00
8296	2019.05.13 23:43	close	4147	0.10	122.720	124.024	122.182	720.00	963228.00
8297	2019.05.21 23:22	buy	4149	0.10	123.357	122.123	123.974
8298	2019.05.22 02:14	close	4149	0.10	123.427	122.123	123.974	611.00	963839.00
8299	2019.05.23 20:26	sell	4150	0.10	122.495	123.720	121.883
8300	2019.05.23 20:26	sell	4151	0.10	122.495	123.720	121.883
8301	2019.05.23 21:26	close	4150	0.10	122.427	123.720	121.883	640.00	964479.00
8302	2019.05.23 21:26	close	4151	0.10	122.427	123.720	121.883	640.00	965119.00
8303	2019.05.31 16:05	sell	4152	0.10	121.387	122.601	120.780
8304	2019.05.31 16:15	sell	4153	0.10	121.340	122.553	120.733
8305	2019.05.31 17:51	close	4152	0.10	121.291	122.601	120.780	920.00	966039.00
8306	2019.05.31 17:51	close	4153	0.10	121.291	122.553	120.733	450.00	966489.00
8307	2019.06.03 03:55	sell	4154	0.10	121.088	122.299	120.483
8308	2019.06.03 03:55	sell	4155	0.10	121.088	122.299	120.483
8309	2019.06.03 04:32	close	4154	0.10	120.948	122.299	120.483	1360.00	967849.00
8310	2019.06.03 04:32	close	4155	0.10	120.948	122.299	120.483	1360.00	969209.00
8311	2019.06.05 13:55	buy	4156	0.10	121.943	120.724	122.553
8312	2019.06.05 14:11	buy	4157	0.10	121.943	120.724	122.553
8313	2019.06.05 18:31	close	4157	0.10	121.742	120.724	122.553	-2050.00	967159.00
8314	2019.06.05 19:44	close	4156	0.10	121.687	120.724	122.553	-2600.00	964559.00
8315	2019.07.01 04:00	buy	4158	0.10	122.891	121.662	123.505
8316	2019.07.01 04:21	buy	4159	0.10	122.895	121.666	123.509
8317	2019.07.01 07:12	close	4159	0.10	122.937	121.666	123.509	380.00	964939.00
8318	2019.07.01 07:12	close	4158	0.10	122.937	121.662	123.505	420.00	965359.00
8319	2019.07.03 12:00	sell	4160	0.10	121.553	122.769	120.945
8320	2019.07.03 12:00	sell	4161	0.10	121.553	122.769	120.945
8321	2019.07.04 16:00	close	4160	0.10	121.562	122.769	120.945	-135.00	965224.00
8322	2019.07.04 16:00	close	4161	0.10	121.562	122.769	120.945	-135.00	965089.00
8323	2019.08.01 03:35	sell	4162	0.10	120.662	121.869	120.059
8324	2019.08.01 03:40	sell	4163	0.10	120.664	121.871	120.061
8325	2019.08.01 09:32	close	4163	0.10	120.543	121.871	120.061	1170.00	966259.00
8326	2019.08.01 09:32	close	4162	0.10	120.543	121.869	120.059	1150.00	967409.00
8327	2019.08.05 12:00	sell	4164	0.10	118.081	119.262	117.491
8328	2019.08.05 12:28	sell	4165	0.10	118.312	119.495	117.720
8329	2019.08.05 12:33	sell	4166	0.10	118.428	119.612	117.836
8330	2019.08.05 21:27	close	4165	0.10	118.727	119.495	117.720	-4190.00	963219.00
8331	2019.08.05 21:27	close	4166	0.10	118.727	119.612	117.836	-3030.00	960189.00
8332	2019.08.05 21:27	close	4164	0.10	118.727	119.262	117.491	-6500.00	953689.00
8333	2019.08.05 23:40	buy	4167	0.10	118.705	117.518	119.299
8334	2019.08.06 02:17	close	4167	0.10	118.722	117.518	119.299	81.00	953770.00
8335	2019.08.06 12:05	buy	4168	0.10	119.143	117.952	119.739
8336	2019.08.06 12:50	buy	4169	0.10	119.151	117.959	119.747
8337	2019.08.06 13:05	buy	4170	0.10	119.126	117.935	119.722
8338	2019.08.06 14:44	close	4169	0.10	119.254	117.959	119.747	990.00	954760.00
8339	2019.08.06 14:44	close	4170	0.10	119.254	117.935	119.722	1240.00	956000.00
8340	2019.08.06 14:44	close	4168	0.10	119.254	117.952	119.739	1070.00	957070.00
8341	2019.08.09 03:20	sell	4171	0.10	118.545	119.730	117.952
8342	2019.08.09 03:26	close	4171	0.10	118.482	119.730	117.952	590.00	957660.00
8343	2019.08.09 03:30	sell	4172	0.10	118.546	119.731	117.953
8344	2019.08.09 03:35	sell	4173	0.10	118.545	119.730	117.952
8345	2019.08.09 09:02	close	4173	0.10	118.550	119.730	117.952	-90.00	957570.00
8346	2019.08.09 09:02	close	4172	0.10	118.550	119.731	117.953	-80.00	957490.00
8347	2019.08.12 16:30	sell	4174	0.10	117.979	119.159	117.389
8348	2019.08.12 16:35	sell	4175	0.10	117.973	119.153	117.383
8349	2019.08.12 19:40	close	4174	0.10	118.092	119.159	117.389	-1170.00	956320.00
8350	2019.08.13 00:33	close	4175	0.10	117.977	119.153	117.383	-85.00	956235.00
8351	2019.08.14 04:50	buy	4176	0.10	118.844	117.656	119.438
8352	2019.08.14 05:10	buy	4177	0.10	118.783	117.595	119.377
8353	2019.08.14 05:15	buy	4178	0.10	118.748	117.561	119.342
8354	2019.08.14 07:48	close	4176	0.10	118.983	117.656	119.438	1350.00	957585.00
8355	2019.08.14 07:48	close	4177	0.10	118.983	117.595	119.377	1960.00	959545.00
8356	2019.08.14 07:48	close	4178	0.10	118.983	117.561	119.342	2310.00	961855.00
8357	2019.08.15 02:45	sell	4179	0.10	117.986	119.166	117.396
8358	2019.08.15 04:05	sell	4180	0.10	118.030	119.210	117.440
8359	2019.08.15 04:15	sell	4181	0.10	118.006	119.186	117.416
8360	2019.08.15 04:34	close	4180	0.10	117.936	119.210	117.440	900.00	962755.00
8361	2019.08.15 04:34	close	4181	0.10	117.936	119.186	117.416	660.00	963415.00
8362	2019.08.15 04:34	close	4179	0.10	117.936	119.166	117.396	460.00	963875.00
8363	2019.08.26 05:15	sell	4182	0.10	117.321	118.494	116.734
8364	2019.08.26 05:55	sell	4183	0.10	117.562	118.738	116.974
8365	2019.08.26 08:54	close	4183	0.10	117.230	118.738	116.974	3280.00	967155.00
8366	2019.08.26 08:54	close	4182	0.10	117.230	118.494	116.734	870.00	968025.00
8367	2019.09.02 05:15	sell	4184	0.10	116.723	117.890	116.139
8368	2019.09.02 06:30	sell	4185	0.10	116.725	117.892	116.141
8369	2019.09.02 09:47	close	4185	0.10	116.624	117.892	116.141	970.00	968995.00
8370	2019.09.02 09:47	close	4184	0.10	116.624	117.890	116.139	950.00	969945.00
8371	2019.09.03 14:12	sell	4186	0.10	116.131	117.292	115.550
8372	2019.09.03 14:19	close	4186	0.10	116.069	117.292	115.550	580.00	970525.00
8373	2019.09.03 15:27	sell	4187	0.10	116.105	117.266	115.524
8374	2019.09.03 16:35	close	4187	0.10	116.061	117.266	115.524	400.00	970925.00
8375	2019.09.05 23:30	buy	4188	0.10	118.019	116.839	118.609
8376	2019.09.06 01:53	close	4188	0.10	118.102	116.839	118.609	741.00	971666.00
8377	2019.09.13 15:16	buy	4189	0.10	119.811	118.613	120.410
8378	2019.09.13 15:20	buy	4190	0.10	119.760	118.562	120.359
8379	2019.09.13 15:33	close	4190	0.10	119.871	118.562	120.359	1070.00	972736.00
8380	2019.09.13 15:33	close	4189	0.10	119.871	118.613	120.410	560.00	973296.00
8381	2019.09.16 22:35	sell	4191	0.10	118.929	120.118	118.334
8382	2019.09.16 22:35	sell	4192	0.10	118.929	120.118	118.334
8383	2019.09.17 03:08	close	4191	0.10	118.868	120.118	118.334	565.00	973861.00
8384	2019.09.17 03:08	close	4192	0.10	118.868	120.118	118.334	565.00	974426.00
8385	2019.09.23 20:45	sell	4193	0.10	118.122	119.303	117.531
8386	2019.09.23 20:45	sell	4194	0.10	118.122	119.303	117.531
8387	2019.09.23 21:38	close	4193	0.10	118.061	119.303	117.531	570.00	974996.00
8388	2019.09.23 21:38	close	4194	0.10	118.061	119.303	117.531	570.00	975566.00
8389	2019.10.16 03:40	buy	4195	0.10	119.823	118.625	120.422
8390	2019.10.16 03:40	buy	4196	0.10	119.823	118.625	120.422
8391	2019.10.16 09:05	close	4195	0.10	119.968	118.625	120.422	1410.00	976976.00
8392	2019.10.16 09:05	close	4196	0.10	119.968	118.625	120.422	1410.00	978386.00
8393	2019.12.13 16:25	buy	4197	0.10	122.034	120.814	122.644
8394	2019.12.13 16:35	buy	4198	0.10	121.982	120.762	122.592
8395	2019.12.13 16:50	buy	4199	0.10	121.983	120.763	122.593
8396	2019.12.13 18:00	close	4197	0.10	121.673	120.814	122.644	-3650.00	974736.00
8397	2019.12.13 18:00	close	4198	0.10	121.674	120.762	122.592	-3120.00	971616.00
8398	2019.12.16 00:01	close	4199	0.10	121.615	120.763	122.593	-3867.00	967749.00
8399	2020.01.08 05:00	sell	4200	0.10	120.935	122.144	120.330
8400	2020.01.08 10:13	close	4200	0.10	120.723	122.144	120.330	2080.00	969829.00
8401	2020.01.08 22:58	buy	4201	0.10	121.143	119.932	121.749
8402	2020.01.08 23:13	close	4201	0.10	121.210	119.932	121.749	630.00	970459.00
8403	2020.01.14 03:50	buy	4202	0.10	122.468	121.243	123.080
8404	2020.01.14 03:54	close	4202	0.10	122.534	121.243	123.080	620.00	971079.00
8405	2020.01.27 05:47	sell	4203	0.10	120.261	121.464	119.660
8406	2020.01.27 10:10	close	4203	0.10	120.212	121.464	119.660	450.00	971529.00
8407	2020.02.24 14:12	sell	4204	0.10	120.550	121.756	119.947
8408	2020.02.24 14:40	close	4204	0.10	120.483	121.756	119.947	630.00	972159.00
8409	2020.02.24 23:25	sell	4205	0.10	120.223	121.425	119.622
8410	2020.02.25 00:02	close	4205	0.10	120.089	121.425	119.622	1295.00	973454.00
8411	2020.02.25 21:50	sell	4206	0.10	119.765	120.963	119.166
8412	2020.02.25 21:55	sell	4207	0.10	119.808	121.006	119.209
8413	2020.02.26 03:02	close	4207	0.10	119.783	121.006	119.209	205.00	973659.00
8414	2020.02.26 03:02	close	4206	0.10	119.783	120.963	119.166	-225.00	973434.00
8415	2020.02.27 23:20	buy	4208	0.10	120.576	119.370	121.179
8416	2020.02.27 23:20	buy	4209	0.10	120.576	119.370	121.179
8417	2020.02.28 09:26	close	4208	0.10	119.913	119.370	121.179	-6719.00	966715.00
8418	2020.02.28 09:26	close	4209	0.10	119.913	119.370	121.179	-6719.00	959996.00
8419	2020.02.28 12:15	sell	4210	0.10	119.964	121.164	119.364
8420	2020.02.28 12:15	sell	4211	0.10	119.964	121.164	119.364
8421	2020.02.28 12:58	close	4210	0.10	119.889	121.164	119.364	710.00	960706.00
8422	2020.02.28 12:58	close	4211	0.10	119.889	121.164	119.364	710.00	961416.00
8423	2020.03.02 03:50	sell	4212	0.10	119.315	120.508	118.718
8424	2020.03.02 04:00	sell	4213	0.10	119.293	120.486	118.697
8425	2020.03.02 04:15	sell	4214	0.10	119.367	120.561	118.770
8426	2020.03.02 07:08	close	4212	0.10	119.433	120.508	118.718	-1220.00	960196.00
8427	2020.03.02 07:08	close	4213	0.10	119.433	120.486	118.697	-1440.00	958756.00
8428	2020.03.02 11:02	close	4214	0.10	119.710	120.561	118.770	-3470.00	955286.00
8429	2020.03.02 11:09	buy	4215	0.10	119.615	118.419	120.213
8430	2020.03.02 11:20	buy	4216	0.10	119.452	118.257	120.049
8431	2020.03.02 14:00	close	4216	0.10	119.601	118.257	120.049	1450.00	956736.00
8432	2020.03.02 14:00	close	4215	0.10	119.601	118.419	120.213	-180.00	956556.00
8433	2020.03.03 05:10	buy	4217	0.10	120.298	119.095	120.899
8434	2020.03.03 05:15	buy	4218	0.10	120.293	119.090	120.894
8435	2020.03.03 05:25	buy	4219	0.10	120.278	119.075	120.879
8436	2020.03.03 09:59	close	4217	0.10	120.137	119.095	120.899	-1650.00	954906.00
8437	2020.03.03 11:41	close	4219	0.10	120.070	119.075	120.879	-2120.00	952786.00
8438	2020.03.03 14:01	close	4218	0.10	119.994	119.090	120.894	-3030.00	949756.00
8439	2020.03.09 23:10	sell	4220	0.10	117.201	118.373	116.615
8440	2020.03.09 23:30	sell	4221	0.10	117.232	118.404	116.646
8441	2020.03.10 00:01	close	4220	0.10	116.986	118.373	116.615	2105.00	951861.00
8442	2020.03.10 00:01	close	4221	0.10	116.986	118.404	116.646	2415.00	954276.00
8443	2020.03.10 19:00	buy	4222	0.10	117.588	116.412	118.176
8444	2020.03.10 19:10	t/p	4222	0.10	118.176	116.412	118.176	5840.00	960116.00
8445	2020.03.11 03:55	buy	4223	0.10	118.685	117.498	119.278
8446	2020.03.11 04:13	close	4223	0.10	118.817	117.498	119.278	1280.00	961396.00
8447	2020.03.11 04:14	buy	4224	0.10	118.754	117.566	119.348
8448	2020.03.11 04:45	buy	4225	0.10	118.560	117.374	119.153
8449	2020.03.11 04:50	buy	4226	0.10	118.638	117.452	119.231
8450	2020.03.11 05:34	close	4225	0.10	118.794	117.374	119.153	2300.00	963696.00
8451	2020.03.11 05:34	close	4226	0.10	118.794	117.452	119.231	1520.00	965216.00
8452	2020.03.11 05:34	close	4224	0.10	118.794	117.566	119.348	360.00	965576.00
8453	2020.03.11 13:05	buy	4227	0.10	118.753	117.565	119.347
8454	2020.03.11 13:32	close	4227	0.10	118.815	117.565	119.347	580.00	966156.00
8455	2020.03.12 03:55	sell	4228	0.10	117.897	119.076	117.308
8456	2020.03.12 04:04	close	4228	0.10	117.833	119.076	117.308	600.00	966756.00
8457	2020.03.12 20:05	sell	4229	0.10	117.769	118.947	117.180
8458	2020.03.12 20:15	sell	4230	0.10	117.790	118.968	117.201
8459	2020.03.12 23:14	close	4229	0.10	117.508	118.947	117.180	2570.00	969326.00
8460	2020.03.12 23:22	buy	4231	0.10	117.418	116.244	118.005
8461	2020.03.12 23:23	close	4230	0.10	117.348	118.968	117.201	4380.00	973706.00
8462	2020.03.13 00:50	close	4231	0.10	117.211	116.244	118.005	-2159.00	971547.00
8463	2020.03.16 03:05	buy	4232	0.10	118.795	117.607	119.389
8464	2020.03.16 03:26	close	4232	0.10	119.157	117.607	119.389	3580.00	975127.00
8465	2020.03.16 04:40	buy	4233	0.10	118.885	117.696	119.479
8466	2020.03.16 04:58	close	4233	0.10	119.085	117.696	119.479	1960.00	977087.00
8467	2020.03.16 05:31	buy	4234	0.10	119.051	117.860	119.646
8468	2020.03.16 05:33	close	4234	0.10	119.117	117.860	119.646	620.00	977707.00
8469	2020.03.16 05:35	buy	4235	0.10	119.053	117.862	119.648
8470	2020.03.16 07:20	close	4235	0.10	119.068	117.862	119.648	110.00	977817.00
8471	2020.03.16 21:40	sell	4236	0.10	118.417	119.601	117.825
8472	2020.03.16 22:38	close	4236	0.10	118.182	119.601	117.825	2310.00	980127.00
8473	2020.03.17 21:05	sell	4237	0.10	118.078	119.259	117.488
8474	2020.03.17 21:30	sell	4238	0.10	118.377	119.561	117.785
8475	2020.03.17 23:52	close	4238	0.10	118.291	119.561	117.785	820.00	980947.00
8476	2020.03.18 01:35	close	4237	0.10	118.176	119.259	117.488	-1025.00	979922.00
8477	2020.03.18 23:15	sell	4239	0.10	117.915	119.094	117.325
8478	2020.03.19 05:11	s/l	4239	0.10	119.094	119.094	117.325	-11835.00	968087.00
8479	2020.03.19 11:15	buy	4240	0.10	118.058	116.877	118.648
8480	2020.03.19 11:25	t/p	4240	0.10	118.648	116.877	118.648	5860.00	973947.00
8481	2020.03.19 11:28	buy	4241	0.10	118.634	117.448	119.227
8482	2020.03.19 11:37	close	4241	0.10	118.693	117.448	119.227	550.00	974497.00
8483	2020.03.19 11:40	buy	4242	0.10	118.508	117.323	119.101
8484	2020.03.19 11:55	buy	4243	0.10	118.216	117.034	118.807
8485	2020.03.19 14:09	close	4242	0.10	118.293	117.323	119.101	-2190.00	972307.00
8486	2020.03.19 14:09	close	4243	0.10	118.293	117.034	118.807	730.00	973037.00
8487	2020.03.19 21:35	sell	4244	0.10	118.097	119.278	117.507
8488	2020.03.19 21:37	close	4244	0.10	118.032	119.278	117.507	610.00	973647.00
8489	2020.03.19 21:40	sell	4245	0.10	118.096	119.277	117.506
8490	2020.03.19 21:48	close	4245	0.10	118.031	119.277	117.506	610.00	974257.00
8491	2020.03.24 04:55	buy	4246	0.10	119.115	117.924	119.711
8492	2020.03.24 04:55	buy	4247	0.10	119.115	117.924	119.711
8493	2020.03.24 05:00	buy	4248	0.10	119.103	117.912	119.699
8494	2020.03.24 05:56	close	4246	0.10	119.324	117.924	119.711	2050.00	976307.00
8495	2020.03.24 05:56	close	4248	0.10	119.324	117.912	119.699	2170.00	978477.00
8496	2020.03.24 05:56	close	4247	0.10	119.324	117.924	119.711	2050.00	980527.00
8497	2020.03.24 23:15	buy	4249	0.10	119.995	118.795	120.595
8498	2020.03.24 23:30	close	4249	0.10	120.063	118.795	120.595	640.00	981167.00
8499	2020.03.25 03:00	buy	4250	0.10	119.985	118.785	120.585
8500	2020.03.25 03:10	buy	4251	0.10	119.976	118.776	120.576
8501	2020.03.25 05:59	close	4251	0.10	119.991	118.776	120.576	110.00	981277.00
8502	2020.03.25 05:59	close	4250	0.10	119.991	118.785	120.585	20.00	981297.00
8503	2020.03.25 13:55	buy	4252	0.10	120.218	119.016	120.819
8504	2020.03.25 15:10	buy	4253	0.10	120.281	119.078	120.882
8505	2020.03.25 15:20	buy	4254	0.10	120.278	119.075	120.879
8506	2020.03.25 15:33	close	4253	0.10	120.434	119.078	120.882	1490.00	982787.00
8507	2020.03.25 15:33	close	4254	0.10	120.434	119.075	120.879	1520.00	984307.00
8508	2020.03.25 15:33	close	4252	0.10	120.434	119.016	120.819	2120.00	986427.00
8509	2020.03.25 15:38	buy	4255	0.10	120.369	119.165	120.971
8510	2020.03.25 15:40	close	4255	0.10	120.435	119.165	120.971	620.00	987047.00
8511	2020.03.25 15:43	buy	4256	0.10	120.370	119.166	120.972
8512	2020.03.25 15:48	close	4256	0.10	120.435	119.166	120.972	610.00	987657.00
8513	2020.03.26 02:30	buy	4257	0.10	120.737	119.530	121.341
8514	2020.03.26 02:55	buy	4258	0.10	120.690	119.483	121.293
8515	2020.03.26 03:05	buy	4259	0.10	120.660	119.453	121.263
8516	2020.03.26 03:51	close	4258	0.10	120.863	119.483	121.293	1690.00	989347.00
8517	2020.03.26 03:51	close	4259	0.10	120.863	119.453	121.263	1990.00	991337.00
8518	2020.03.26 03:51	close	4257	0.10	120.863	119.530	121.341	1220.00	992557.00
8519	2020.03.30 22:05	sell	4260	0.10	119.168	120.360	118.572
8520	2020.03.30 22:10	sell	4261	0.10	119.180	120.372	118.584
8521	2020.03.30 23:59	close	4261	0.10	119.043	120.372	118.584	1330.00	993887.00
8522	2020.03.30 23:59	close	4260	0.10	119.043	120.360	118.572	1210.00	995097.00
8523	2020.03.31 22:55	sell	4262	0.10	118.584	119.770	117.991
8524	2020.04.01 00:47	close	4262	0.10	118.531	119.770	117.991	485.00	995582.00
8525	2020.04.01 03:52	sell	4263	0.10	118.554	119.740	117.961
8526	2020.04.01 04:11	close	4263	0.10	118.491	119.740	117.961	590.00	996172.00
8527	2020.04.02 03:35	sell	4264	0.10	117.410	118.584	116.823
8528	2020.04.02 03:55	sell	4265	0.10	117.544	118.719	116.956
8529	2020.04.02 04:20	sell	4266	0.10	117.559	118.735	116.971
8530	2020.04.02 08:29	close	4264	0.10	117.407	118.584	116.823	-10.00	996162.00
8531	2020.04.02 08:29	close	4265	0.10	117.407	118.719	116.956	1330.00	997492.00
8532	2020.04.02 08:29	close	4266	0.10	117.407	118.735	116.971	1480.00	998972.00
8533	2020.04.02 19:35	sell	4267	0.10	117.072	118.243	116.487
8534	2020.04.02 19:50	sell	4268	0.10	117.127	118.298	116.541
8535	2020.04.02 20:12	close	4267	0.10	116.992	118.243	116.487	760.00	999732.00
8536	2020.04.02 20:12	close	4268	0.10	116.992	118.298	116.541	1310.00	1001042.00
8537	2020.04.02 22:25	sell	4269	0.10	117.031	118.201	116.446
8538	2020.04.02 22:35	sell	4270	0.10	117.026	118.196	116.441
8539	2020.04.03 03:18	close	4270	0.10	117.039	118.196	116.441	-175.00	1000867.00
8540	2020.04.03 03:18	close	4269	0.10	117.039	118.201	116.446	-125.00	1000742.00
8541	2020.04.06 13:55	buy	4271	0.10	117.902	116.723	118.492
8542	2020.04.06 14:45	buy	4272	0.10	117.669	116.492	118.257
8543	2020.04.06 14:50	buy	4273	0.10	117.655	116.478	118.243
8544	2020.04.06 17:11	close	4272	0.10	117.826	116.492	118.257	1530.00	1002272.00
8545	2020.04.06 17:11	close	4273	0.10	117.826	116.478	118.243	1670.00	1003942.00
8546	2020.04.06 17:11	close	4271	0.10	117.826	116.723	118.492	-800.00	1003142.00
8547	2020.04.07 23:15	buy	4274	0.10	118.539	117.354	119.132
8548	2020.04.07 23:40	buy	4275	0.10	118.530	117.345	119.123
8549	2020.04.08 04:25	close	4275	0.10	118.313	117.345	119.123	-2259.00	1000883.00
8550	2020.04.08 07:18	close	4274	0.10	118.379	117.354	119.132	-1689.00	999194.00
8551	2020.04.14 02:30	sell	4276	0.10	117.567	118.743	116.979
8552	2020.04.14 02:30	sell	4277	0.10	117.567	118.743	116.979
8553	2020.04.14 03:12	close	4276	0.10	117.466	118.743	116.979	970.00	1000164.00
8554	2020.04.14 03:12	close	4277	0.10	117.466	118.743	116.979	970.00	1001134.00
8555	2020.04.21 15:56	sell	4278	0.10	116.414	117.578	115.832
8556	2020.04.21 15:56	sell	4279	0.10	116.414	117.578	115.832
8557	2020.04.21 16:02	close	4278	0.10	116.352	117.578	115.832	580.00	1001714.00
8558	2020.04.21 16:02	close	4279	0.10	116.352	117.578	115.832	580.00	1002294.00
8559	2020.04.21 16:05	sell	4280	0.10	116.414	117.578	115.832
8560	2020.04.21 16:05	sell	4281	0.10	116.414	117.578	115.832
8561	2020.04.21 21:10	close	4280	0.10	116.861	117.578	115.832	-4510.00	997784.00
8562	2020.04.21 21:10	close	4281	0.10	116.861	117.578	115.832	-4510.00	993274.00
8563	2020.04.23 16:40	sell	4282	0.10	116.634	117.800	116.051
8564	2020.04.23 19:51	close	4282	0.10	116.231	117.800	116.051	3990.00	997264.00
8565	2020.04.24 11:57	sell	4283	0.10	115.837	116.995	115.258
8566	2020.04.24 16:42	close	4283	0.10	116.106	116.995	115.258	-2730.00	994534.00
8567	2020.05.01 13:00	buy	4284	0.10	117.266	116.093	117.852
8568	2020.05.01 13:34	close	4284	0.10	117.332	116.093	117.852	620.00	995154.00
8569	2020.05.01 13:50	buy	4285	0.10	117.191	116.019	117.777
8570	2020.05.01 13:50	buy	4286	0.10	117.191	116.019	117.777
8571	2020.05.01 16:56	close	4285	0.10	117.279	116.019	117.777	840.00	995994.00
8572	2020.05.01 16:56	close	4286	0.10	117.279	116.019	117.777	840.00	996834.00
8573	2020.05.07 02:45	sell	4287	0.10	114.659	115.806	114.086
8574	2020.05.07 03:25	sell	4288	0.10	114.688	115.835	114.115
8575	2020.05.07 03:30	sell	4289	0.10	114.646	115.792	114.073
8576	2020.05.07 10:03	close	4288	0.10	114.621	115.835	114.115	630.00	997464.00
8577	2020.05.07 10:03	close	4289	0.10	114.621	115.792	114.073	210.00	997674.00
8578	2020.05.07 10:03	close	4287	0.10	114.621	115.806	114.086	340.00	998014.00
8579	2020.05.11 12:25	buy	4290	0.10	115.973	114.813	116.553
8580	2020.05.11 12:35	close	4290	0.10	116.036	114.813	116.553	590.00	998604.00
8581	2020.05.14 11:30	sell	4291	0.10	115.542	116.697	114.964
8582	2020.05.14 12:00	close	4291	0.10	115.472	116.697	114.964	660.00	999264.00
8583	2020.05.19 23:25	buy	4292	0.10	117.665	116.488	118.253
8584	2020.05.19 23:35	buy	4293	0.10	117.652	116.475	118.240
8585	2020.05.20 02:26	close	4292	0.10	117.838	116.488	118.253	1641.00	1000905.00
8586	2020.05.20 02:26	close	4293	0.10	117.838	116.475	118.240	1771.00	1002676.00
8587	2020.05.20 05:18	buy	4294	0.10	117.868	116.689	118.457
8588	2020.05.20 05:49	close	4294	0.10	117.933	116.689	118.457	610.00	1003286.00
8589	2020.05.26 14:35	buy	4295	0.10	117.780	116.602	118.369
8590	2020.05.26 14:40	buy	4296	0.10	117.822	116.644	118.411
8591	2020.05.26 14:52	close	4296	0.10	117.925	116.644	118.411	990.00	1004276.00
8592	2020.05.26 14:52	close	4295	0.10	117.925	116.602	118.369	1410.00	1005686.00
8593	2020.05.26 20:04	buy	4297	0.10	118.014	116.834	118.604
8594	2020.05.26 20:05	buy	4298	0.10	118.006	116.826	118.596
8595	2020.05.26 20:24	close	4298	0.10	118.078	116.826	118.596	680.00	1006366.00
8596	2020.05.26 20:24	close	4297	0.10	118.078	116.834	118.604	600.00	1006966.00
8597	2020.05.26 22:42	buy	4299	0.10	118.083	116.902	118.673
8598	2020.05.26 22:50	buy	4300	0.10	118.046	116.866	118.636
8599	2020.05.27 06:37	close	4300	0.10	117.847	116.866	118.636	-2079.00	1004887.00
8600	2020.05.27 06:37	close	4299	0.10	117.847	116.902	118.673	-2449.00	1002438.00
8601	2020.05.27 19:00	buy	4301	0.10	118.231	117.049	118.822
8602	2020.05.27 22:28	close	4301	0.10	118.411	117.049	118.822	1760.00	1004198.00
8603	2020.05.29 03:47	buy	4302	0.10	119.189	117.997	119.785
8604	2020.05.29 03:47	buy	4303	0.10	119.189	117.997	119.785
8605	2020.05.29 09:29	close	4302	0.10	118.945	117.997	119.785	-2480.00	1001718.00
8606	2020.05.29 10:25	close	4303	0.10	119.091	117.997	119.785	-1020.00	1000698.00
8607	2020.06.03 15:25	buy	4304	0.10	121.606	120.390	122.214
8608	2020.06.03 15:50	buy	4305	0.10	121.552	120.336	122.160
8609	2020.06.03 16:05	buy	4306	0.10	121.566	120.350	122.174
8610	2020.06.03 16:20	close	4304	0.10	121.771	120.390	122.214	1610.00	1002308.00
8611	2020.06.03 16:20	close	4305	0.10	121.771	120.336	122.160	2150.00	1004458.00
8612	2020.06.03 16:20	close	4306	0.10	121.771	120.350	122.174	2010.00	1006468.00
8613	2020.06.03 16:30	buy	4307	0.10	121.708	120.491	122.317
8614	2020.06.03 16:31	close	4307	0.10	121.773	120.491	122.317	610.00	1007078.00
8615	2020.06.03 16:37	buy	4308	0.10	121.709	120.492	122.318
8616	2020.06.03 16:49	close	4308	0.10	121.775	120.492	122.318	620.00	1007698.00
8617	2020.06.04 04:30	buy	4309	0.10	122.173	120.951	122.784
8618	2020.06.04 04:35	buy	4310	0.10	122.203	120.981	122.814
8619	2020.06.04 04:45	buy	4311	0.10	122.162	120.940	122.773
8620	2020.06.04 07:24	close	4309	0.10	122.288	120.951	122.784	1110.00	1008808.00
8621	2020.06.04 07:24	close	4311	0.10	122.288	120.940	122.773	1220.00	1010028.00
8622	2020.06.04 07:24	close	4310	0.10	122.288	120.981	122.814	810.00	1010838.00
8623	2020.06.05 14:45	buy	4312	0.10	123.776	122.538	124.395
8624	2020.06.05 15:15	buy	4313	0.10	123.750	122.513	124.369
8625	2020.06.05 15:30	close	4312	0.10	123.921	122.538	124.395	1410.00	1012248.00
8626	2020.06.05 15:30	close	4313	0.10	123.921	122.513	124.369	1670.00	1013918.00
8627	2020.06.05 15:35	buy	4314	0.10	123.820	122.582	124.439
8628	2020.06.05 15:38	close	4314	0.10	123.917	122.582	124.439	930.00	1014848.00
8629	2020.06.05 15:41	buy	4315	0.10	123.852	122.613	124.471
8630	2020.06.05 15:46	close	4315	0.10	123.919	122.613	124.471	630.00	1015478.00
8631	2020.06.05 15:51	buy	4316	0.10	123.853	122.614	124.472
8632	2020.06.05 16:08	close	4316	0.10	123.919	122.614	124.472	620.00	1016098.00
8633	2020.06.09 16:50	sell	4317	0.10	122.333	123.556	121.721
8634	2020.06.10 03:51	close	4317	0.10	122.278	123.556	121.721	505.00	1016603.00
8635	2020.06.12 13:50	buy	4318	0.10	121.274	120.061	121.880
8636	2020.06.12 13:53	close	4318	0.10	121.340	120.061	121.880	620.00	1017223.00
8637	2020.06.16 04:25	buy	4319	0.10	121.509	120.294	122.117
8638	2020.06.16 04:48	close	4319	0.10	121.578	120.294	122.117	650.00	1017873.00
8639	2020.06.16 11:10	buy	4320	0.10	121.468	120.253	122.075
8640	2020.06.16 11:20	buy	4321	0.10	121.605	120.389	122.213
8641	2020.06.16 11:52	close	4320	0.10	121.786	120.253	122.075	3140.00	1021013.00
8642	2020.06.16 11:52	close	4321	0.10	121.786	120.389	122.213	1770.00	1022783.00
8643	2020.06.18 23:30	sell	4322	0.10	119.897	121.096	119.298
8644	2020.06.18 23:35	sell	4323	0.10	119.877	121.076	119.278
8645	2020.06.19 00:37	close	4322	0.10	119.768	121.096	119.298	1245.00	1024028.00
8646	2020.06.19 00:37	close	4323	0.10	119.768	121.076	119.278	1045.00	1025073.00
8647	2020.06.23 04:25	buy	4324	0.10	120.013	118.813	120.613
8648	2020.06.23 04:25	buy	4325	0.10	120.013	118.813	120.613
8649	2020.06.23 05:00	close	4324	0.10	120.413	118.813	120.613	3960.00	1029033.00
8650	2020.06.23 05:00	close	4325	0.10	120.413	118.813	120.613	3960.00	1032993.00
8651	2020.06.23 16:20	buy	4326	0.10	120.435	119.231	121.037
8652	2020.06.23 16:25	buy	4327	0.10	120.394	119.190	120.996
8653	2020.06.23 18:32	close	4326	0.10	120.551	119.231	121.037	1120.00	1034113.00
8654	2020.06.23 20:41	close	4327	0.10	120.481	119.190	120.996	830.00	1034943.00
8655	2020.06.29 19:54	buy	4328	0.10	120.982	119.772	121.587
8656	2020.06.29 21:40	buy	4329	0.10	120.958	119.748	121.563
8657	2020.06.29 21:50	buy	4330	0.10	120.981	119.771	121.586
8658	2020.06.30 01:38	close	4329	0.10	121.006	119.748	121.563	391.00	1035334.00
8659	2020.06.30 01:38	close	4330	0.10	121.006	119.771	121.586	161.00	1035495.00
8660	2020.06.30 01:38	close	4328	0.10	121.006	119.772	121.587	151.00	1035646.00
8661	2020.07.01 16:55	sell	4331	0.10	120.791	121.999	120.187
8662	2020.07.01 16:55	sell	4332	0.10	120.791	121.999	120.187
8663	2020.07.01 19:45	close	4331	0.10	120.918	121.999	120.187	-1310.00	1034336.00
8664	2020.07.01 19:45	close	4332	0.10	120.918	121.999	120.187	-1310.00	1033026.00
8665	2020.07.06 12:15	buy	4333	0.10	121.363	120.149	121.970
8666	2020.07.06 12:20	buy	4334	0.10	121.393	120.179	122.000
8667	2020.07.06 12:54	close	4333	0.10	121.474	120.149	121.970	1070.00	1034096.00
8668	2020.07.06 12:54	close	4334	0.10	121.474	120.179	122.000	770.00	1034866.00
8669	2020.07.10 13:25	sell	4335	0.10	120.615	121.821	120.012
8670	2020.07.10 14:25	sell	4336	0.10	120.660	121.867	120.057
8671	2020.07.10 14:35	sell	4337	0.10	120.634	121.840	120.031
8672	2020.07.10 15:10	close	4336	0.10	120.518	121.867	120.057	1380.00	1036246.00
8673	2020.07.10 15:10	close	4337	0.10	120.518	121.840	120.031	1120.00	1037366.00
8674	2020.07.10 15:10	close	4335	0.10	120.518	121.821	120.012	930.00	1038296.00
8675	2020.07.13 23:45	buy	4338	0.10	121.663	120.446	122.271
8676	2020.07.14 03:03	close	4338	0.10	121.783	120.446	122.271	1111.00	1039407.00
8677	2020.07.14 22:10	buy	4339	0.10	122.118	120.897	122.729
8678	2020.07.14 22:10	buy	4340	0.10	122.118	120.897	122.729
8679	2020.07.14 23:15	close	4339	0.10	122.205	120.897	122.729	830.00	1040237.00
8680	2020.07.14 23:15	close	4340	0.10	122.205	120.897	122.729	830.00	1041067.00
8681	2020.07.15 05:40	buy	4341	0.10	122.314	121.091	122.926
8682	2020.07.15 10:42	close	4341	0.10	122.332	121.091	122.926	140.00	1041207.00
8683	2020.07.23 02:30	buy	4342	0.10	123.989	122.749	124.609
8684	2020.07.23 02:30	buy	4343	0.10	123.989	122.749	124.609
8685	2020.07.23 07:28	close	4342	0.10	124.057	122.749	124.609	640.00	1041847.00
8686	2020.07.23 07:28	close	4343	0.10	124.057	122.749	124.609	640.00	1042487.00
8687	2020.07.31 03:29	buy	4344	0.10	124.051	122.810	124.671
8688	2020.07.31 06:23	close	4344	0.10	124.075	122.810	124.671	200.00	1042687.00
8689	2020.08.05 20:55	buy	4345	0.10	125.267	124.014	125.893
8690	2020.08.05 20:55	buy	4346	0.10	125.267	124.014	125.893
8691	2020.08.06 01:17	close	4345	0.10	125.342	124.014	125.893	661.00	1043348.00
8692	2020.08.06 01:17	close	4346	0.10	125.342	124.014	125.893	661.00	1044009.00
8693	2020.08.11 16:12	buy	4347	0.10	124.894	123.645	125.518
8694	2020.08.11 16:31	close	4347	0.10	124.963	123.645	125.518	650.00	1044659.00
8695	2020.08.11 22:35	buy	4348	0.10	125.035	123.785	125.660
8696	2020.08.11 22:40	buy	4349	0.10	125.021	123.771	125.646
8697	2020.08.12 05:46	close	4348	0.10	125.137	123.785	125.660	931.00	1045590.00
8698	2020.08.12 05:46	close	4349	0.10	125.137	123.771	125.646	1071.00	1046661.00
8699	2020.08.13 19:00	buy	4350	0.10	126.322	125.059	126.954
8700	2020.08.13 19:10	buy	4351	0.10	126.321	125.058	126.953
8701	2020.08.14 02:13	close	4350	0.10	126.405	125.059	126.954	741.00	1047402.00
8702	2020.08.14 02:13	close	4351	0.10	126.405	125.058	126.953	751.00	1048153.00
8703	2020.08.25 19:00	buy	4352	0.10	125.743	124.486	126.372
8704	2020.08.25 20:35	buy	4353	0.10	125.733	124.476	126.362
8705	2020.08.25 20:57	close	4353	0.10	125.804	124.476	126.362	670.00	1048823.00
8706	2020.08.25 20:57	close	4352	0.10	125.804	124.486	126.372	570.00	1049393.00
8707	2020.08.31 22:25	buy	4354	0.10	126.300	125.037	126.932
8708	2020.08.31 22:30	buy	4355	0.10	126.327	125.064	126.959
8709	2020.09.01 02:16	close	4354	0.10	126.450	125.037	126.932	1411.00	1050804.00
8710	2020.09.01 02:16	close	4355	0.10	126.450	125.064	126.959	1141.00	1051945.00
8711	2020.09.01 16:48	buy	4356	0.10	126.773	125.505	127.407
8712	2020.09.01 17:00	close	4356	0.10	126.843	125.505	127.407	660.00	1052605.00
8713	2020.09.02 22:20	sell	4357	0.10	125.744	127.001	125.115
8714	2020.09.03 03:38	close	4357	0.10	125.739	127.001	125.115	5.00	1052610.00
8715	2020.09.03 11:00	sell	4358	0.10	125.544	126.799	124.916
8716	2020.09.03 17:21	close	4358	0.10	125.869	126.799	124.916	-3290.00	1049320.00
8717	2020.09.09 06:16	sell	4359	0.10	124.766	126.014	124.142
8718	2020.09.09 06:16	sell	4360	0.10	124.766	126.014	124.142
8719	2020.09.09 09:09	close	4359	0.10	124.697	126.014	124.142	650.00	1049970.00
8720	2020.09.09 09:09	close	4360	0.10	124.697	126.014	124.142	650.00	1050620.00
8721	2020.09.10 19:44	buy	4361	0.10	125.942	124.683	126.572
8722	2020.09.10 21:20	buy	4362	0.10	125.806	124.548	126.435
8723	2020.09.10 21:25	buy	4363	0.10	125.688	124.431	126.316
8724	2020.09.11 01:29	close	4362	0.10	125.503	124.548	126.435	-3119.00	1047501.00
8725	2020.09.11 01:29	close	4363	0.10	125.503	124.431	126.316	-1939.00	1045562.00
8726	2020.09.11 04:03	close	4361	0.10	125.651	124.683	126.572	-2999.00	1042563.00
8727	2020.09.17 16:28	sell	4364	0.10	123.509	124.744	122.891
8728	2020.09.17 16:30	close	4364	0.10	123.442	124.744	122.891	630.00	1043193.00
8729	2020.09.17 16:38	sell	4365	0.10	123.507	124.742	122.889
8730	2020.09.18 02:54	close	4365	0.10	124.095	124.742	122.889	-5925.00	1037268.00
8731	2020.09.21 20:50	sell	4366	0.10	123.158	124.390	122.542
8732	2020.09.21 20:55	sell	4367	0.10	123.164	124.396	122.548
8733	2020.09.21 21:05	sell	4368	0.10	123.158	124.390	122.542
8734	2020.09.22 04:10	close	4366	0.10	123.068	124.390	122.542	855.00	1038123.00
8735	2020.09.22 04:10	close	4368	0.10	123.068	124.390	122.542	855.00	1038978.00
8736	2020.09.22 04:10	close	4367	0.10	123.068	124.396	122.548	915.00	1039893.00
8737	2020.09.30 05:48	buy	4369	0.10	124.082	122.841	124.702
8738	2020.09.30 06:30	buy	4370	0.10	123.926	122.687	124.546
8739	2020.09.30 06:35	buy	4371	0.10	123.911	122.672	124.531
8740	2020.09.30 10:05	close	4370	0.10	123.970	122.687	124.546	400.00	1040293.00
8741	2020.09.30 10:05	close	4371	0.10	123.970	122.672	124.531	550.00	1040843.00
8742	2020.09.30 10:05	close	4369	0.10	123.970	122.841	124.702	-1160.00	1039683.00
8743	2020.10.02 16:50	sell	4372	0.10	123.378	124.612	122.761
8744	2020.10.02 16:50	sell	4373	0.10	123.378	124.612	122.761
8745	2020.10.02 18:00	close	4372	0.10	123.411	124.612	122.761	-370.00	1039313.00
8746	2020.10.02 18:00	close	4373	0.10	123.412	124.612	122.761	-380.00	1038933.00
8747	2020.10.06 04:58	buy	4374	0.10	124.566	123.320	125.189
8748	2020.10.06 04:58	buy	4375	0.10	124.566	123.320	125.189
8749	2020.10.06 06:33	close	4374	0.10	124.638	123.320	125.189	680.00	1039613.00
8750	2020.10.06 06:33	close	4375	0.10	124.638	123.320	125.189	680.00	1040293.00
8751	2020.10.19 22:45	buy	4376	0.10	124.097	122.856	124.717
8752	2020.10.19 22:50	buy	4377	0.10	124.063	122.822	124.683
8753	2020.10.20 03:02	close	4376	0.10	124.160	122.856	124.717	541.00	1040834.00
8754	2020.10.20 03:02	close	4377	0.10	124.160	122.822	124.683	881.00	1041715.00
8755	2020.10.20 22:15	buy	4378	0.10	124.700	123.453	125.324
8756	2020.10.20 22:25	buy	4379	0.10	124.698	123.451	125.321
8757	2020.10.21 02:08	close	4378	0.10	124.805	123.453	125.324	961.00	1042676.00
8758	2020.10.21 02:08	close	4379	0.10	124.805	123.451	125.321	981.00	1043657.00
8759	2020.10.28 20:20	sell	4380	0.10	122.512	123.737	121.899
8760	2020.10.28 20:30	sell	4381	0.10	122.525	123.750	121.912
8761	2020.10.28 20:55	sell	4382	0.10	122.523	123.748	121.910
8762	2020.10.29 06:10	close	4381	0.10	122.698	123.750	121.912	-1775.00	1041882.00
8763	2020.10.29 06:55	close	4382	0.10	122.742	123.748	121.910	-2235.00	1039647.00
8764	2020.10.29 10:00	close	4380	0.10	122.602	123.737	121.899	-945.00	1038702.00
8765	2020.10.29 21:25	sell	4383	0.10	122.154	123.376	121.543
8766	2020.10.29 21:25	sell	4384	0.10	122.154	123.376	121.543
8767	2020.10.30 03:01	close	4383	0.10	122.029	123.376	121.543	1205.00	1039907.00
8768	2020.10.30 03:01	close	4384	0.10	122.029	123.376	121.543	1205.00	1041112.00
8769	2020.11.03 19:45	buy	4385	0.10	122.490	121.265	123.102
8770	2020.11.03 19:45	buy	4386	0.10	122.490	121.265	123.102
8771	2020.11.03 23:54	close	4385	0.10	122.501	121.265	123.102	70.00	1041182.00
8772	2020.11.03 23:54	close	4386	0.10	122.501	121.265	123.102	70.00	1041252.00
8773	2020.11.04 02:45	buy	4387	0.10	122.337	121.114	122.949
8774	2020.11.04 02:55	buy	4388	0.10	122.425	121.201	123.037
8775	2020.11.04 03:11	close	4388	0.10	122.638	121.201	123.037	2090.00	1043342.00
8776	2020.11.04 03:11	close	4387	0.10	122.638	121.114	122.949	2970.00	1046312.00
8777	2020.11.05 15:55	buy	4389	0.10	122.772	121.544	123.386
8778	2020.11.05 16:00	buy	4390	0.10	122.727	121.500	123.341
8779	2020.11.05 20:47	close	4390	0.10	122.482	121.500	123.341	-2490.00	1043822.00
8780	2020.11.05 20:47	close	4389	0.10	122.482	121.544	123.386	-2940.00	1040882.00
8781	2020.11.10 03:40	buy	4391	0.10	124.092	122.851	124.712
8782	2020.11.10 04:05	buy	4392	0.10	124.127	122.886	124.748
8783	2020.11.10 05:10	buy	4393	0.10	124.039	122.799	124.659
8784	2020.11.10 08:45	close	4391	0.10	124.288	122.851	124.712	1920.00	1042802.00
8785	2020.11.10 08:45	close	4392	0.10	124.288	122.886	124.748	1570.00	1044372.00
8786	2020.11.10 08:45	close	4393	0.10	124.288	122.799	124.659	2450.00	1046822.00