Strategy Tester Report
DIVINE_MULTI_UJ_EU_EJ_M5
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=431; USDJPY_Max_Spread=10; EURUSD_Max_Spread=10; EURJPY_Max_Spread=15; MM=1; MM_Percent=50; LOT=1; WE_Cut=1; YE_Cut=0; USDJPY_Stop_Loss=0.8; EURUSD_Stop_Loss=0.006; EURJPY_Stop_Loss=0.8; USDJPY_Trade=0; EURUSD_Trade=0; EURJPY_Trade=0; |
|
テストバー数 | 1165951 | モデルティック数 | 240108097 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 4299050.00 | 総利益 | 9222700.00 | 総損失 | -4923650.00 |
プロフィットファクタ | 1.87 | 期待利得 | 4935.76 | | |
絶対ドローダウン | 75900.00 | 最大ドローダウン | 252000.00 (6.39%) | 相対ドローダウン | 16.07% (184850.00) |
|
総取引数 | 871 | 売りポジション(勝率%) | 359 (72.14%) | 買いポジション(勝率%) | 512 (73.44%) |
| 勝率(%) | 635 (72.90%) | 負率 (%) | 236 (27.10%) |
最大 | 勝トレード | 66100.00 | 敗トレード | -80900.00 |
平均 | 勝トレード | 14523.94 | 敗トレード | -20862.92 |
最大 | 連勝(金額) | 19 (245100.00) | 連敗(金額) | 4 (-50750.00) |
最大 | 連勝(トレード数) | 277600.00 (13) | 連敗(トレード数) | -126450.00 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.26 00:20 | buy | 1 | 1.00 | 104.025 | 103.220 | 0.000 | |
2 | 2005.01.26 09:45 | close | 1 | 1.00 | 103.610 | 103.220 | 0.000 | -41900.00 | 958100.00 |
3 | 2005.01.28 10:25 | buy | 2 | 1.00 | 103.045 | 102.240 | 0.000 | |
4 | 2005.01.28 11:40 | close | 2 | 1.00 | 103.230 | 102.240 | 0.000 | 18100.00 | 976200.00 |
5 | 2005.02.03 13:20 | buy | 3 | 1.00 | 103.945 | 103.140 | 0.000 | |
6 | 2005.02.03 15:20 | close | 3 | 1.00 | 104.090 | 103.140 | 0.000 | 14100.00 | 990300.00 |
7 | 2005.02.07 14:50 | buy | 4 | 1.00 | 104.255 | 103.450 | 0.000 | |
8 | 2005.02.07 16:25 | close | 4 | 1.00 | 104.370 | 103.450 | 0.000 | 11100.00 | 1001400.00 |
9 | 2005.02.10 22:50 | sell | 5 | 1.00 | 105.820 | 106.625 | 0.000 | |
10 | 2005.02.11 02:35 | close | 5 | 1.00 | 105.735 | 106.625 | 0.000 | 7850.00 | 1009250.00 |
11 | 2005.02.15 08:45 | buy | 6 | 1.00 | 105.105 | 104.300 | 0.000 | |
12 | 2005.02.15 11:45 | close | 6 | 1.00 | 105.120 | 104.300 | 0.000 | 1100.00 | 1010350.00 |
13 | 2005.02.22 18:30 | sell | 7 | 1.00 | 104.310 | 105.115 | 0.000 | |
14 | 2005.02.22 23:00 | close | 7 | 1.00 | 104.055 | 105.115 | 0.000 | 25100.00 | 1035450.00 |
15 | 2005.02.28 20:40 | sell | 8 | 1.00 | 104.400 | 105.205 | 0.000 | |
16 | 2005.03.01 03:55 | close | 8 | 1.00 | 104.495 | 105.205 | 0.000 | -10150.00 | 1025300.00 |
17 | 2005.03.07 02:44 | sell | 9 | 1.00 | 104.700 | 105.505 | 0.000 | |
18 | 2005.03.07 19:55 | close | 9 | 1.00 | 105.125 | 105.505 | 0.000 | -42900.00 | 982400.00 |
19 | 2005.03.10 01:50 | sell | 10 | 1.00 | 104.020 | 104.825 | 0.000 | |
20 | 2005.03.10 05:00 | close | 10 | 1.00 | 103.815 | 104.825 | 0.000 | 20100.00 | 1002500.00 |
21 | 2005.03.21 18:55 | buy | 11 | 1.00 | 105.055 | 104.250 | 0.000 | |
22 | 2005.03.21 20:15 | close | 11 | 1.00 | 105.270 | 104.250 | 0.000 | 21100.00 | 1023600.00 |
23 | 2005.03.29 00:25 | buy | 12 | 1.00 | 107.075 | 106.270 | 0.000 | |
24 | 2005.03.29 01:50 | close | 12 | 1.00 | 107.270 | 106.270 | 0.000 | 19100.00 | 1042700.00 |
25 | 2005.03.30 01:25 | buy | 13 | 1.00 | 107.345 | 106.540 | 0.000 | |
26 | 2005.03.30 02:25 | close | 13 | 1.00 | 107.510 | 106.540 | 0.000 | 16100.00 | 1058800.00 |
27 | 2005.04.01 00:20 | buy | 14 | 1.00 | 107.075 | 106.270 | 0.000 | |
28 | 2005.04.01 02:55 | close | 14 | 1.00 | 107.430 | 106.270 | 0.000 | 35100.00 | 1093900.00 |
29 | 2005.04.06 02:40 | sell | 15 | 1.00 | 108.390 | 109.195 | 0.000 | |
30 | 2005.04.06 04:05 | close | 15 | 1.00 | 108.175 | 109.195 | 0.000 | 21100.00 | 1115000.00 |
31 | 2005.04.11 02:15 | sell | 16 | 1.00 | 108.450 | 109.255 | 0.000 | |
32 | 2005.04.11 03:00 | close | 16 | 1.00 | 108.285 | 109.255 | 0.000 | 16100.00 | 1131100.00 |
33 | 2005.04.12 21:30 | buy | 17 | 1.00 | 107.935 | 107.130 | 0.000 | |
34 | 2005.04.13 01:55 | close | 17 | 1.00 | 107.800 | 107.130 | 0.000 | -14050.00 | 1117050.00 |
35 | 2005.04.19 11:55 | sell | 18 | 1.00 | 107.360 | 108.165 | 0.000 | |
36 | 2005.04.19 13:10 | close | 18 | 1.00 | 107.175 | 108.165 | 0.000 | 18100.00 | 1135150.00 |
37 | 2005.04.26 00:50 | sell | 19 | 1.00 | 105.760 | 106.565 | 0.000 | |
38 | 2005.04.26 02:35 | close | 19 | 1.00 | 105.625 | 106.565 | 0.000 | 13100.00 | 1148250.00 |
39 | 2005.04.29 03:55 | buy | 20 | 1.00 | 105.885 | 105.080 | 0.000 | |
40 | 2005.04.29 11:01 | s/l | 20 | 1.00 | 105.080 | 105.080 | 0.000 | -80900.00 | 1067350.00 |
41 | 2005.04.29 21:50 | sell | 21 | 1.00 | 105.000 | 105.805 | 0.000 | |
42 | 2005.05.02 07:20 | close | 21 | 1.00 | 105.255 | 105.805 | 0.000 | -26650.00 | 1040700.00 |
43 | 2005.05.02 15:35 | buy | 22 | 1.00 | 105.235 | 104.430 | 0.000 | |
44 | 2005.05.02 23:10 | close | 22 | 1.00 | 105.050 | 104.430 | 0.000 | -18900.00 | 1021800.00 |
45 | 2005.05.04 18:35 | sell | 23 | 1.00 | 104.650 | 105.455 | 0.000 | |
46 | 2005.05.04 21:35 | close | 23 | 1.00 | 104.585 | 105.455 | 0.000 | 6100.00 | 1027900.00 |
47 | 2005.05.13 03:05 | buy | 24 | 1.00 | 106.705 | 105.900 | 0.000 | |
48 | 2005.05.13 03:55 | close | 24 | 1.00 | 106.810 | 105.900 | 0.000 | 10100.00 | 1038000.00 |
49 | 2005.05.16 12:25 | buy | 25 | 1.00 | 107.535 | 106.730 | 0.000 | |
50 | 2005.05.16 14:00 | close | 25 | 1.00 | 107.740 | 106.730 | 0.000 | 20100.00 | 1058100.00 |
51 | 2005.05.19 00:10 | sell | 26 | 1.00 | 107.010 | 107.815 | 0.000 | |
52 | 2005.05.19 02:10 | close | 26 | 1.00 | 106.955 | 107.815 | 0.000 | 5100.00 | 1063200.00 |
53 | 2005.06.01 02:25 | buy | 27 | 1.00 | 108.325 | 107.520 | 0.000 | |
54 | 2005.06.01 06:30 | close | 27 | 1.00 | 108.300 | 107.520 | 0.000 | -2900.00 | 1060300.00 |
55 | 2005.06.03 09:15 | sell | 28 | 1.00 | 108.090 | 108.895 | 0.000 | |
56 | 2005.06.03 12:55 | close | 28 | 1.00 | 107.855 | 108.895 | 0.000 | 23100.00 | 1083400.00 |
57 | 2005.06.14 03:40 | buy | 29 | 1.00 | 109.355 | 108.550 | 0.000 | |
58 | 2005.06.14 08:40 | close | 29 | 1.00 | 109.450 | 108.550 | 0.000 | 9100.00 | 1092500.00 |
59 | 2005.06.22 01:20 | sell | 30 | 1.00 | 108.410 | 109.215 | 0.000 | |
60 | 2005.06.22 08:55 | close | 30 | 1.00 | 108.515 | 109.215 | 0.000 | -10900.00 | 1081600.00 |
61 | 2005.07.12 15:45 | sell | 31 | 1.00 | 111.320 | 112.125 | 0.000 | |
62 | 2005.07.12 16:25 | close | 31 | 1.00 | 111.065 | 112.125 | 0.000 | 25100.00 | 1106700.00 |
63 | 2005.07.13 01:55 | sell | 32 | 1.00 | 110.990 | 111.795 | 0.000 | |
64 | 2005.07.13 07:05 | close | 32 | 1.00 | 111.065 | 111.795 | 0.000 | -7900.00 | 1098800.00 |
65 | 2005.07.13 21:55 | buy | 33 | 1.00 | 111.895 | 111.090 | 0.000 | |
66 | 2005.07.14 01:20 | close | 33 | 1.00 | 111.940 | 111.090 | 0.000 | 3950.00 | 1102750.00 |
67 | 2005.07.15 13:05 | sell | 34 | 1.00 | 111.990 | 112.795 | 0.000 | |
68 | 2005.07.15 20:30 | close | 34 | 1.00 | 112.155 | 112.795 | 0.000 | -16900.00 | 1085850.00 |
69 | 2005.07.19 21:00 | buy | 35 | 1.00 | 112.755 | 111.950 | 0.000 | |
70 | 2005.07.20 01:00 | close | 35 | 1.00 | 112.770 | 111.950 | 0.000 | 950.00 | 1086800.00 |
71 | 2005.07.21 09:25 | sell | 36 | 1.00 | 112.710 | 113.515 | 0.000 | |
72 | 2005.07.21 10:00 | close | 36 | 1.00 | 112.485 | 113.515 | 0.000 | 22100.00 | 1108900.00 |
73 | 2005.07.22 02:40 | sell | 37 | 1.00 | 110.560 | 111.365 | 0.000 | |
74 | 2005.07.22 08:50 | close | 37 | 1.00 | 110.895 | 111.365 | 0.000 | -33900.00 | 1075000.00 |
75 | 2005.07.26 01:40 | sell | 38 | 1.00 | 111.640 | 112.445 | 0.000 | |
76 | 2005.07.26 09:30 | close | 38 | 1.00 | 111.785 | 112.445 | 0.000 | -14900.00 | 1060100.00 |
77 | 2005.07.26 09:35 | buy | 39 | 1.00 | 111.745 | 110.940 | 0.000 | |
78 | 2005.07.26 11:10 | close | 39 | 1.00 | 111.920 | 110.940 | 0.000 | 17100.00 | 1077200.00 |
79 | 2005.07.27 22:30 | sell | 40 | 1.00 | 112.370 | 113.175 | 0.000 | |
80 | 2005.07.28 02:15 | close | 40 | 1.00 | 112.215 | 113.175 | 0.000 | 14850.00 | 1092050.00 |
81 | 2005.07.29 01:20 | sell | 41 | 1.00 | 112.240 | 113.045 | 0.000 | |
82 | 2005.07.29 03:40 | close | 41 | 1.00 | 112.165 | 113.045 | 0.000 | 7100.00 | 1099150.00 |
83 | 2005.08.03 09:45 | buy | 42 | 1.00 | 111.645 | 110.840 | 0.000 | |
84 | 2005.08.03 23:35 | close | 42 | 1.00 | 111.110 | 110.840 | 0.000 | -53900.00 | 1045250.00 |
85 | 2005.08.04 01:25 | sell | 43 | 1.00 | 111.200 | 112.005 | 0.000 | |
86 | 2005.08.04 02:30 | close | 43 | 1.00 | 111.055 | 112.005 | 0.000 | 14100.00 | 1059350.00 |
87 | 2005.08.08 18:55 | sell | 44 | 1.00 | 111.910 | 112.715 | 0.000 | |
88 | 2005.08.09 01:45 | close | 44 | 1.00 | 112.115 | 112.715 | 0.000 | -21150.00 | 1038200.00 |
89 | 2005.08.12 02:40 | sell | 45 | 1.00 | 109.830 | 110.635 | 0.000 | |
90 | 2005.08.12 08:05 | close | 45 | 1.00 | 109.775 | 110.635 | 0.000 | 5100.00 | 1043300.00 |
91 | 2005.08.15 03:10 | sell | 46 | 1.00 | 109.500 | 110.305 | 0.000 | |
92 | 2005.08.15 07:00 | close | 46 | 1.00 | 109.555 | 110.305 | 0.000 | -5900.00 | 1037400.00 |
93 | 2005.08.25 11:10 | sell | 47 | 1.00 | 110.040 | 110.845 | 0.000 | |
94 | 2005.08.25 13:40 | close | 47 | 1.00 | 109.855 | 110.845 | 0.000 | 18100.00 | 1055500.00 |
95 | 2005.08.26 18:45 | sell | 48 | 1.00 | 109.880 | 110.685 | 0.000 | |
96 | 2005.08.29 01:15 | close | 48 | 1.00 | 110.055 | 110.685 | 0.000 | -18650.00 | 1036850.00 |
97 | 2005.09.02 03:15 | sell | 49 | 1.00 | 110.010 | 110.815 | 0.000 | |
98 | 2005.09.02 04:25 | close | 49 | 1.00 | 109.865 | 110.815 | 0.000 | 14100.00 | 1050950.00 |
99 | 2005.09.05 10:30 | sell | 50 | 1.00 | 109.380 | 110.185 | 0.000 | |
100 | 2005.09.05 11:05 | close | 50 | 1.00 | 109.165 | 110.185 | 0.000 | 21100.00 | 1072050.00 |
101 | 2005.09.05 17:50 | sell | 51 | 1.00 | 109.170 | 109.975 | 0.000 | |
102 | 2005.09.05 22:55 | close | 51 | 1.00 | 109.115 | 109.975 | 0.000 | 5100.00 | 1077150.00 |
103 | 2005.09.15 08:25 | buy | 52 | 1.00 | 110.475 | 109.670 | 0.000 | |
104 | 2005.09.15 09:55 | close | 52 | 1.00 | 110.610 | 109.670 | 0.000 | 13100.00 | 1090250.00 |
105 | 2005.09.20 04:25 | buy | 53 | 1.00 | 111.295 | 110.490 | 0.000 | |
106 | 2005.09.20 08:30 | close | 53 | 1.00 | 111.400 | 110.490 | 0.000 | 10100.00 | 1100350.00 |
107 | 2005.09.21 02:30 | buy | 54 | 1.00 | 111.885 | 111.080 | 0.000 | |
108 | 2005.09.21 14:55 | s/l | 54 | 1.00 | 111.080 | 111.080 | 0.000 | -80900.00 | 1019450.00 |
109 | 2005.09.22 15:50 | sell | 55 | 1.00 | 111.430 | 112.235 | 0.000 | |
110 | 2005.09.23 00:15 | close | 55 | 1.00 | 111.645 | 112.235 | 0.000 | -22150.00 | 997300.00 |
111 | 2005.10.13 08:30 | buy | 56 | 1.00 | 114.635 | 113.830 | 0.000 | |
112 | 2005.10.13 09:20 | close | 56 | 1.00 | 114.780 | 113.830 | 0.000 | 14100.00 | 1011400.00 |
113 | 2005.10.13 18:40 | buy | 57 | 1.00 | 114.705 | 113.900 | 0.000 | |
114 | 2005.10.14 02:05 | close | 57 | 1.00 | 114.550 | 113.900 | 0.000 | -16050.00 | 995350.00 |
115 | 2005.10.17 00:10 | sell | 58 | 1.00 | 114.230 | 115.035 | 0.000 | |
116 | 2005.10.17 02:15 | close | 58 | 1.00 | 114.055 | 115.035 | 0.000 | 17100.00 | 1012450.00 |
117 | 2005.10.20 00:45 | sell | 59 | 1.00 | 115.530 | 116.335 | 0.000 | |
118 | 2005.10.20 01:50 | close | 59 | 1.00 | 115.315 | 116.335 | 0.000 | 21100.00 | 1033550.00 |
119 | 2005.10.25 21:45 | sell | 60 | 1.00 | 115.070 | 115.875 | 0.000 | |
120 | 2005.10.26 02:55 | close | 60 | 1.00 | 114.985 | 115.875 | 0.000 | 7850.00 | 1041400.00 |
121 | 2005.10.28 01:05 | buy | 61 | 1.00 | 115.305 | 114.500 | 0.000 | |
122 | 2005.10.28 07:30 | close | 61 | 1.00 | 115.310 | 114.500 | 0.000 | 100.00 | 1041500.00 |
123 | 2005.11.07 02:10 | buy | 62 | 1.00 | 118.125 | 117.320 | 0.000 | |
124 | 2005.11.07 07:05 | close | 62 | 1.00 | 117.900 | 117.320 | 0.000 | -22900.00 | 1018600.00 |
125 | 2005.11.11 01:50 | buy | 63 | 1.00 | 117.965 | 117.160 | 0.000 | |
126 | 2005.11.11 09:20 | close | 63 | 1.00 | 117.770 | 117.160 | 0.000 | -19900.00 | 998700.00 |
127 | 2005.11.14 20:15 | buy | 64 | 1.00 | 118.655 | 117.850 | 0.000 | |
128 | 2005.11.14 23:35 | close | 64 | 1.00 | 118.810 | 117.850 | 0.000 | 15100.00 | 1013800.00 |
129 | 2005.11.21 18:40 | sell | 65 | 1.00 | 119.060 | 119.865 | 0.000 | |
130 | 2005.11.21 21:45 | close | 65 | 1.00 | 118.835 | 119.865 | 0.000 | 22100.00 | 1035900.00 |
131 | 2005.11.23 02:30 | sell | 66 | 1.00 | 118.960 | 119.765 | 0.000 | |
132 | 2005.11.23 03:40 | close | 66 | 1.00 | 118.795 | 119.765 | 0.000 | 16100.00 | 1052000.00 |
133 | 2005.11.23 22:35 | buy | 67 | 1.00 | 118.685 | 117.880 | 0.000 | |
134 | 2005.11.24 01:15 | close | 67 | 1.00 | 118.780 | 117.880 | 0.000 | 8950.00 | 1060950.00 |
135 | 2005.11.24 02:55 | buy | 68 | 1.00 | 118.605 | 117.800 | 0.000 | |
136 | 2005.11.24 06:00 | close | 68 | 1.00 | 118.730 | 117.800 | 0.000 | 12100.00 | 1073050.00 |
137 | 2005.11.30 03:05 | buy | 69 | 1.00 | 119.585 | 118.780 | 0.000 | |
138 | 2005.11.30 09:50 | close | 69 | 1.00 | 119.470 | 118.780 | 0.000 | -11900.00 | 1061150.00 |
139 | 2005.12.02 01:55 | buy | 70 | 1.00 | 120.415 | 119.610 | 0.000 | |
140 | 2005.12.02 02:55 | close | 70 | 1.00 | 120.610 | 119.610 | 0.000 | 19100.00 | 1080250.00 |
141 | 2005.12.05 11:00 | buy | 71 | 1.00 | 121.135 | 120.330 | 0.000 | |
142 | 2005.12.05 17:50 | close | 71 | 1.00 | 120.940 | 120.330 | 0.000 | -19900.00 | 1060350.00 |
143 | 2005.12.07 03:50 | sell | 72 | 1.00 | 120.960 | 121.765 | 0.000 | |
144 | 2005.12.07 05:30 | close | 72 | 1.00 | 120.915 | 121.765 | 0.000 | 4100.00 | 1064450.00 |
145 | 2005.12.13 01:55 | sell | 73 | 1.00 | 119.960 | 120.765 | 0.000 | |
146 | 2005.12.13 03:50 | close | 73 | 1.00 | 119.735 | 120.765 | 0.000 | 22100.00 | 1086550.00 |
147 | 2005.12.14 21:55 | sell | 74 | 1.00 | 117.330 | 118.135 | 0.000 | |
148 | 2005.12.15 02:15 | close | 74 | 1.00 | 117.335 | 118.135 | 0.000 | -1150.00 | 1085400.00 |
149 | 2005.12.19 03:50 | sell | 75 | 1.00 | 115.990 | 116.795 | 0.000 | |
150 | 2005.12.19 10:45 | close | 75 | 1.00 | 116.295 | 116.795 | 0.000 | -30900.00 | 1054500.00 |
151 | 2006.01.03 08:30 | buy | 76 | 1.00 | 117.175 | 116.370 | 0.000 | |
152 | 2006.01.03 13:30 | close | 76 | 1.00 | 117.310 | 116.370 | 0.000 | 13100.00 | 1067600.00 |
153 | 2006.01.03 15:20 | sell | 77 | 1.00 | 117.490 | 118.295 | 0.000 | |
154 | 2006.01.03 16:30 | close | 77 | 1.00 | 117.245 | 118.295 | 0.000 | 24100.00 | 1091700.00 |
155 | 2006.01.04 09:15 | sell | 78 | 1.00 | 115.970 | 116.775 | 0.000 | |
156 | 2006.01.04 14:30 | close | 78 | 1.00 | 116.085 | 116.775 | 0.000 | -11900.00 | 1079800.00 |
157 | 2006.01.06 00:45 | sell | 79 | 1.00 | 116.080 | 116.885 | 0.000 | |
158 | 2006.01.06 02:05 | close | 79 | 1.00 | 115.915 | 116.885 | 0.000 | 16100.00 | 1095900.00 |
159 | 2006.01.11 12:45 | buy | 80 | 1.00 | 114.545 | 113.740 | 0.000 | |
160 | 2006.01.12 00:20 | close | 80 | 1.00 | 114.290 | 113.740 | 0.000 | -26050.00 | 1069850.00 |
161 | 2006.01.12 00:25 | sell | 81 | 1.00 | 114.310 | 115.115 | 0.000 | |
162 | 2006.01.12 03:15 | close | 81 | 1.00 | 114.185 | 115.115 | 0.000 | 12100.00 | 1081950.00 |
163 | 2006.01.17 21:30 | buy | 82 | 1.00 | 115.575 | 114.770 | 0.000 | |
164 | 2006.01.18 01:50 | close | 82 | 1.00 | 115.550 | 114.770 | 0.000 | -3050.00 | 1078900.00 |
165 | 2006.01.20 09:35 | buy | 83 | 1.00 | 115.455 | 114.650 | 0.000 | |
166 | 2006.01.20 13:50 | close | 83 | 1.00 | 115.390 | 114.650 | 0.000 | -6900.00 | 1072000.00 |
167 | 2006.01.26 02:50 | buy | 84 | 1.00 | 115.565 | 114.760 | 0.000 | |
168 | 2006.01.26 08:20 | close | 84 | 1.00 | 115.670 | 114.760 | 0.000 | 10100.00 | 1082100.00 |
169 | 2006.01.27 02:25 | buy | 85 | 1.00 | 116.175 | 115.370 | 0.000 | |
170 | 2006.01.27 07:25 | close | 85 | 1.00 | 116.330 | 115.370 | 0.000 | 15100.00 | 1097200.00 |
171 | 2006.01.30 01:50 | buy | 86 | 1.00 | 117.065 | 116.260 | 0.000 | |
172 | 2006.01.30 03:20 | close | 86 | 1.00 | 117.230 | 116.260 | 0.000 | 16100.00 | 1113300.00 |
173 | 2006.01.31 15:10 | sell | 87 | 1.00 | 117.320 | 118.125 | 0.000 | |
174 | 2006.01.31 17:05 | close | 87 | 1.00 | 117.165 | 118.125 | 0.000 | 15100.00 | 1128400.00 |
175 | 2006.01.31 21:35 | sell | 88 | 1.00 | 117.520 | 118.325 | 0.000 | |
176 | 2006.02.01 03:45 | close | 88 | 1.00 | 117.165 | 118.325 | 0.000 | 34850.00 | 1163250.00 |
177 | 2006.02.02 02:30 | buy | 89 | 1.00 | 117.875 | 117.070 | 0.000 | |
178 | 2006.02.02 03:05 | close | 89 | 1.00 | 118.070 | 117.070 | 0.000 | 19100.00 | 1182350.00 |
179 | 2006.02.10 03:55 | buy | 90 | 1.00 | 118.565 | 117.760 | 0.000 | |
180 | 2006.02.10 09:26 | s/l | 90 | 1.00 | 117.760 | 117.760 | 0.000 | -80900.00 | 1101450.00 |
181 | 2006.02.13 14:50 | buy | 91 | 1.00 | 117.925 | 117.120 | 0.000 | |
182 | 2006.02.13 23:25 | close | 91 | 1.00 | 117.730 | 117.120 | 0.000 | -19900.00 | 1081550.00 |
183 | 2006.02.24 10:20 | sell | 92 | 1.00 | 116.870 | 117.675 | 0.000 | |
184 | 2006.02.24 11:45 | close | 92 | 1.00 | 116.615 | 117.675 | 0.000 | 25100.00 | 1106650.00 |
185 | 2006.03.01 15:20 | buy | 93 | 1.00 | 115.885 | 115.080 | 0.000 | |
186 | 2006.03.01 17:10 | close | 93 | 1.00 | 116.140 | 115.080 | 0.000 | 25100.00 | 1131750.00 |
187 | 2006.03.03 02:50 | sell | 94 | 1.00 | 116.320 | 117.125 | 0.000 | |
188 | 2006.03.03 09:50 | close | 94 | 1.00 | 116.325 | 117.125 | 0.000 | -900.00 | 1130850.00 |
189 | 2006.03.03 09:55 | buy | 95 | 1.00 | 116.235 | 115.430 | 0.000 | |
190 | 2006.03.03 10:55 | close | 95 | 1.00 | 116.470 | 115.430 | 0.000 | 23100.00 | 1153950.00 |
191 | 2006.03.03 15:35 | buy | 96 | 1.00 | 116.345 | 115.540 | 0.000 | |
192 | 2006.03.03 17:05 | close | 96 | 1.00 | 116.600 | 115.540 | 0.000 | 25100.00 | 1179050.00 |
193 | 2006.03.13 00:05 | buy | 97 | 1.00 | 118.885 | 118.080 | 0.000 | |
194 | 2006.03.13 01:25 | close | 97 | 1.00 | 118.980 | 118.080 | 0.000 | 9100.00 | 1188150.00 |
195 | 2006.03.14 23:40 | sell | 98 | 1.00 | 117.580 | 118.385 | 0.000 | |
196 | 2006.03.15 03:05 | close | 98 | 1.00 | 117.555 | 118.385 | 0.000 | 1850.00 | 1190000.00 |
197 | 2006.03.20 00:05 | sell | 99 | 1.00 | 116.030 | 116.835 | 0.000 | |
198 | 2006.03.20 06:45 | close | 99 | 1.00 | 116.245 | 116.835 | 0.000 | -21900.00 | 1168100.00 |
199 | 2006.03.24 17:15 | buy | 100 | 1.00 | 117.805 | 117.000 | 0.000 | |
200 | 2006.03.27 00:05 | close | 100 | 1.00 | 117.560 | 117.000 | 0.000 | -25350.00 | 1142750.00 |
201 | 2006.03.27 00:40 | sell | 101 | 1.00 | 117.650 | 118.455 | 0.000 | |
202 | 2006.03.27 01:30 | close | 101 | 1.00 | 117.495 | 118.455 | 0.000 | 15100.00 | 1157850.00 |
203 | 2006.04.05 20:55 | buy | 102 | 1.00 | 117.385 | 116.580 | 0.000 | |
204 | 2006.04.06 01:30 | close | 102 | 1.00 | 117.430 | 116.580 | 0.000 | 3950.00 | 1161800.00 |
205 | 2006.04.10 00:12 | buy | 103 | 1.00 | 118.125 | 117.320 | 0.000 | |
206 | 2006.04.10 08:50 | close | 103 | 1.00 | 118.080 | 117.320 | 0.000 | -4900.00 | 1156900.00 |
207 | 2006.04.10 22:55 | buy | 104 | 1.00 | 118.415 | 117.610 | 0.000 | |
208 | 2006.04.11 01:25 | close | 104 | 1.00 | 118.420 | 117.610 | 0.000 | -50.00 | 1156850.00 |
209 | 2006.04.19 09:10 | sell | 105 | 1.00 | 117.120 | 117.925 | 0.000 | |
210 | 2006.04.19 09:35 | close | 105 | 1.00 | 116.925 | 117.925 | 0.000 | 19100.00 | 1175950.00 |
211 | 2006.05.01 11:45 | sell | 106 | 1.00 | 113.270 | 114.075 | 0.000 | |
212 | 2006.05.01 14:10 | close | 106 | 1.00 | 113.185 | 114.075 | 0.000 | 8100.00 | 1184050.00 |
213 | 2006.05.02 11:50 | buy | 107 | 1.00 | 113.535 | 112.730 | 0.000 | |
214 | 2006.05.02 14:15 | close | 107 | 1.00 | 113.760 | 112.730 | 0.000 | 22100.00 | 1206150.00 |
215 | 2006.05.08 09:45 | sell | 108 | 1.00 | 111.780 | 112.585 | 0.000 | |
216 | 2006.05.08 10:05 | close | 108 | 1.00 | 111.455 | 112.585 | 0.000 | 32100.00 | 1238250.00 |
217 | 2006.05.09 03:15 | buy | 109 | 1.00 | 111.535 | 110.730 | 0.000 | |
218 | 2006.05.09 05:00 | close | 109 | 1.00 | 111.630 | 110.730 | 0.000 | 9100.00 | 1247350.00 |
219 | 2006.05.11 23:50 | sell | 110 | 1.00 | 110.720 | 111.525 | 0.000 | |
220 | 2006.05.12 01:40 | close | 110 | 1.00 | 110.555 | 111.525 | 0.000 | 15850.00 | 1263200.00 |
221 | 2006.05.12 15:40 | sell | 111 | 1.00 | 109.940 | 110.745 | 0.000 | |
222 | 2006.05.12 21:00 | close | 111 | 1.00 | 110.195 | 110.745 | 0.000 | -25900.00 | 1237300.00 |
223 | 2006.05.15 09:30 | sell | 112 | 1.00 | 109.800 | 110.605 | 0.000 | |
224 | 2006.05.15 15:25 | close | 112 | 1.00 | 110.035 | 110.605 | 0.000 | -23900.00 | 1213400.00 |
225 | 2006.05.24 10:55 | buy | 113 | 1.00 | 111.825 | 111.020 | 0.000 | |
226 | 2006.05.24 15:00 | close | 113 | 1.00 | 111.980 | 111.020 | 0.000 | 15100.00 | 1228500.00 |
227 | 2006.05.29 00:18 | buy | 114 | 1.00 | 112.615 | 111.810 | 0.000 | |
228 | 2006.05.29 08:15 | close | 114 | 1.00 | 112.330 | 111.810 | 0.000 | -28900.00 | 1199600.00 |
229 | 2006.05.29 21:40 | buy | 115 | 1.00 | 112.395 | 111.590 | 0.000 | |
230 | 2006.05.30 00:00 | close | 115 | 1.00 | 112.450 | 111.590 | 0.000 | 4950.00 | 1204550.00 |
231 | 2006.05.30 14:45 | sell | 116 | 1.00 | 112.190 | 112.995 | 0.000 | |
232 | 2006.05.30 17:00 | close | 116 | 1.00 | 111.935 | 112.995 | 0.000 | 25100.00 | 1229650.00 |
233 | 2006.06.01 17:40 | buy | 117 | 1.00 | 112.655 | 111.850 | 0.000 | |
234 | 2006.06.01 20:20 | close | 117 | 1.00 | 112.670 | 111.850 | 0.000 | 1100.00 | 1230750.00 |
235 | 2006.06.06 09:30 | buy | 118 | 1.00 | 112.225 | 111.420 | 0.000 | |
236 | 2006.06.06 13:10 | close | 118 | 1.00 | 112.310 | 111.420 | 0.000 | 8100.00 | 1238850.00 |
237 | 2006.06.14 03:15 | buy | 119 | 1.00 | 115.125 | 114.320 | 0.000 | |
238 | 2006.06.14 06:30 | close | 119 | 1.00 | 115.180 | 114.320 | 0.000 | 5100.00 | 1243950.00 |
239 | 2006.07.06 02:10 | buy | 120 | 1.00 | 115.515 | 114.710 | 0.000 | |
240 | 2006.07.06 04:00 | close | 120 | 1.00 | 115.670 | 114.710 | 0.000 | 15100.00 | 1259050.00 |
241 | 2006.07.10 02:00 | sell | 121 | 1.00 | 114.030 | 114.835 | 0.000 | |
242 | 2006.07.10 05:05 | close | 121 | 1.00 | 113.835 | 114.835 | 0.000 | 19100.00 | 1278150.00 |
243 | 2006.07.10 12:35 | sell | 122 | 1.00 | 113.750 | 114.555 | 0.000 | |
244 | 2006.07.10 18:55 | close | 122 | 1.00 | 113.965 | 114.555 | 0.000 | -21900.00 | 1256250.00 |
245 | 2006.07.14 20:35 | buy | 123 | 1.00 | 116.185 | 115.380 | 0.000 | |
246 | 2006.07.17 00:25 | close | 123 | 1.00 | 116.270 | 115.380 | 0.000 | 7650.00 | 1263900.00 |
247 | 2006.07.21 18:05 | sell | 124 | 1.00 | 116.160 | 116.965 | 0.000 | |
248 | 2006.07.21 21:05 | close | 124 | 1.00 | 116.235 | 116.965 | 0.000 | -7900.00 | 1256000.00 |
249 | 2006.07.31 10:40 | sell | 125 | 1.00 | 114.480 | 115.285 | 0.000 | |
250 | 2006.07.31 11:45 | close | 125 | 1.00 | 114.335 | 115.285 | 0.000 | 14100.00 | 1270100.00 |
251 | 2006.08.02 09:55 | sell | 126 | 1.00 | 114.540 | 115.345 | 0.000 | |
252 | 2006.08.02 16:25 | close | 126 | 1.00 | 114.385 | 115.345 | 0.000 | 15100.00 | 1285200.00 |
253 | 2006.08.04 22:10 | sell | 127 | 1.00 | 114.440 | 115.245 | 0.000 | |
254 | 2006.08.07 00:05 | close | 127 | 1.00 | 114.215 | 115.245 | 0.000 | 21350.00 | 1306550.00 |
255 | 2006.08.07 03:30 | sell | 128 | 1.00 | 114.380 | 115.185 | 0.000 | |
256 | 2006.08.07 16:05 | close | 128 | 1.00 | 114.875 | 115.185 | 0.000 | -49900.00 | 1256650.00 |
257 | 2006.08.08 10:10 | buy | 129 | 1.00 | 115.075 | 114.270 | 0.000 | |
258 | 2006.08.08 12:55 | close | 129 | 1.00 | 115.170 | 114.270 | 0.000 | 9100.00 | 1265750.00 |
259 | 2006.08.09 08:50 | buy | 130 | 1.00 | 115.435 | 114.630 | 0.000 | |
260 | 2006.08.09 16:25 | close | 130 | 1.00 | 115.110 | 114.630 | 0.000 | -32900.00 | 1232850.00 |
261 | 2006.08.15 02:45 | buy | 131 | 1.00 | 116.525 | 115.720 | 0.000 | |
262 | 2006.08.15 04:25 | close | 131 | 1.00 | 116.610 | 115.720 | 0.000 | 8100.00 | 1240950.00 |
263 | 2006.08.16 21:50 | sell | 132 | 1.00 | 115.950 | 116.755 | 0.000 | |
264 | 2006.08.17 01:30 | close | 132 | 1.00 | 115.785 | 116.755 | 0.000 | 15850.00 | 1256800.00 |
265 | 2006.08.21 09:20 | sell | 133 | 1.00 | 115.740 | 116.545 | 0.000 | |
266 | 2006.08.21 10:15 | close | 133 | 1.00 | 115.575 | 116.545 | 0.000 | 16100.00 | 1272900.00 |
267 | 2006.08.29 03:40 | buy | 134 | 1.00 | 116.995 | 116.190 | 0.000 | |
268 | 2006.08.29 09:35 | close | 134 | 1.00 | 116.860 | 116.190 | 0.000 | -13900.00 | 1259000.00 |
269 | 2006.08.29 09:45 | sell | 135 | 1.00 | 116.990 | 117.795 | 0.000 | |
270 | 2006.08.29 10:25 | close | 135 | 1.00 | 116.745 | 117.795 | 0.000 | 24100.00 | 1283100.00 |
271 | 2006.09.01 04:05 | buy | 136 | 1.00 | 117.305 | 116.500 | 0.000 | |
272 | 2006.09.01 08:25 | close | 136 | 1.00 | 117.260 | 116.500 | 0.000 | -4900.00 | 1278200.00 |
273 | 2006.09.06 21:15 | buy | 137 | 1.00 | 116.605 | 115.800 | 0.000 | |
274 | 2006.09.07 00:40 | close | 137 | 1.00 | 116.710 | 115.800 | 0.000 | 9950.00 | 1288150.00 |
275 | 2006.09.11 02:55 | buy | 138 | 1.00 | 116.775 | 115.970 | 0.000 | |
276 | 2006.09.11 08:05 | close | 138 | 1.00 | 116.810 | 115.970 | 0.000 | 3100.00 | 1291250.00 |
277 | 2006.09.27 02:25 | buy | 139 | 1.00 | 116.975 | 116.170 | 0.000 | |
278 | 2006.09.27 06:45 | close | 139 | 1.00 | 117.020 | 116.170 | 0.000 | 4100.00 | 1295350.00 |
279 | 2006.09.29 13:30 | buy | 140 | 1.00 | 117.915 | 117.110 | 0.000 | |
280 | 2006.09.29 15:40 | close | 140 | 1.00 | 118.100 | 117.110 | 0.000 | 18100.00 | 1313450.00 |
281 | 2006.10.20 01:05 | sell | 141 | 1.00 | 118.280 | 119.085 | 0.000 | |
282 | 2006.10.20 07:25 | close | 141 | 1.00 | 118.255 | 119.085 | 0.000 | 2100.00 | 1315550.00 |
283 | 2006.10.20 11:55 | buy | 142 | 1.00 | 118.215 | 117.410 | 0.000 | |
284 | 2006.10.20 15:00 | close | 142 | 1.00 | 118.350 | 117.410 | 0.000 | 13100.00 | 1328650.00 |
285 | 2006.10.26 13:45 | sell | 143 | 1.00 | 118.840 | 119.645 | 0.000 | |
286 | 2006.10.26 15:40 | close | 143 | 1.00 | 118.725 | 119.645 | 0.000 | 11100.00 | 1339750.00 |
287 | 2006.10.27 02:35 | sell | 144 | 1.00 | 118.490 | 119.295 | 0.000 | |
288 | 2006.10.27 04:25 | close | 144 | 1.00 | 118.455 | 119.295 | 0.000 | 3100.00 | 1342850.00 |
289 | 2006.11.06 02:05 | buy | 145 | 1.00 | 117.895 | 117.090 | 0.000 | |
290 | 2006.11.06 03:00 | close | 145 | 1.00 | 118.040 | 117.090 | 0.000 | 14100.00 | 1356950.00 |
291 | 2006.11.07 21:30 | sell | 146 | 1.00 | 117.620 | 118.425 | 0.000 | |
292 | 2006.11.08 02:00 | close | 146 | 1.00 | 117.605 | 118.425 | 0.000 | 850.00 | 1357800.00 |
293 | 2006.11.17 08:45 | buy | 147 | 1.00 | 118.285 | 117.480 | 0.000 | |
294 | 2006.11.17 11:45 | close | 147 | 1.00 | 118.360 | 117.480 | 0.000 | 7100.00 | 1364900.00 |
295 | 2006.11.22 19:50 | sell | 148 | 1.00 | 116.920 | 117.725 | 0.000 | |
296 | 2006.11.22 23:10 | close | 148 | 1.00 | 116.685 | 117.725 | 0.000 | 23100.00 | 1388000.00 |
297 | 2006.11.30 04:15 | buy | 149 | 1.00 | 116.185 | 115.380 | 0.000 | |
298 | 2006.11.30 11:40 | close | 149 | 1.00 | 116.190 | 115.380 | 0.000 | 100.00 | 1388100.00 |
299 | 2006.12.05 17:35 | sell | 150 | 1.00 | 115.080 | 115.885 | 0.000 | |
300 | 2006.12.05 20:25 | close | 150 | 1.00 | 114.875 | 115.885 | 0.000 | 20100.00 | 1408200.00 |
301 | 2006.12.07 02:55 | buy | 151 | 1.00 | 115.095 | 114.290 | 0.000 | |
302 | 2006.12.07 10:35 | close | 151 | 1.00 | 114.970 | 114.290 | 0.000 | -12900.00 | 1395300.00 |
303 | 2006.12.14 01:55 | buy | 152 | 1.00 | 117.425 | 116.620 | 0.000 | |
304 | 2006.12.14 05:35 | close | 152 | 1.00 | 117.510 | 116.620 | 0.000 | 8100.00 | 1403400.00 |
305 | 2006.12.15 15:40 | buy | 153 | 1.00 | 117.875 | 117.070 | 0.000 | |
306 | 2006.12.15 19:10 | close | 153 | 1.00 | 117.990 | 117.070 | 0.000 | 11100.00 | 1414500.00 |
307 | 2007.01.05 15:40 | sell | 154 | 1.00 | 118.600 | 119.405 | 0.000 | |
308 | 2007.01.05 21:25 | close | 154 | 1.00 | 118.685 | 119.405 | 0.000 | -8900.00 | 1405600.00 |
309 | 2007.01.09 19:55 | buy | 155 | 1.00 | 119.165 | 118.360 | 0.000 | |
310 | 2007.01.09 22:00 | close | 155 | 1.00 | 119.340 | 118.360 | 0.000 | 17100.00 | 1422700.00 |
311 | 2007.01.26 04:05 | buy | 156 | 1.00 | 121.305 | 120.500 | 0.000 | |
312 | 2007.01.26 05:20 | close | 156 | 1.00 | 121.500 | 120.500 | 0.000 | 19100.00 | 1441800.00 |
313 | 2007.02.01 00:35 | sell | 157 | 1.00 | 120.860 | 121.665 | 0.000 | |
314 | 2007.02.01 02:10 | close | 157 | 1.00 | 120.715 | 121.665 | 0.000 | 14100.00 | 1455900.00 |
315 | 2007.02.07 02:40 | sell | 158 | 1.00 | 120.190 | 120.995 | 0.000 | |
316 | 2007.02.07 15:00 | close | 158 | 1.00 | 120.635 | 120.995 | 0.000 | -44900.00 | 1411000.00 |
317 | 2007.02.16 02:00 | sell | 159 | 1.00 | 119.400 | 120.205 | 0.000 | |
318 | 2007.02.16 03:40 | close | 159 | 1.00 | 119.325 | 120.205 | 0.000 | 7100.00 | 1418100.00 |
319 | 2007.02.26 18:55 | sell | 160 | 1.00 | 120.750 | 121.555 | 0.000 | |
320 | 2007.02.26 20:55 | close | 160 | 1.00 | 120.645 | 121.555 | 0.000 | 10100.00 | 1428200.00 |
321 | 2007.03.08 21:45 | buy | 161 | 1.00 | 117.085 | 116.280 | 0.000 | |
322 | 2007.03.09 00:15 | close | 161 | 1.00 | 117.191 | 116.280 | 0.000 | 10050.00 | 1438250.00 |
323 | 2007.03.16 15:25 | sell | 162 | 1.00 | 116.935 | 117.740 | 0.000 | |
324 | 2007.03.16 17:40 | close | 162 | 1.00 | 116.635 | 117.740 | 0.000 | 29600.00 | 1467850.00 |
325 | 2007.03.30 03:40 | buy | 163 | 1.00 | 117.776 | 116.971 | 0.000 | |
326 | 2007.03.30 06:30 | close | 163 | 1.00 | 117.847 | 116.971 | 0.000 | 6700.00 | 1474550.00 |
327 | 2007.04.13 15:15 | sell | 164 | 1.00 | 118.620 | 119.425 | 0.000 | |
328 | 2007.04.13 18:08 | s/l | 164 | 1.00 | 119.425 | 119.425 | 0.000 | -80900.00 | 1393650.00 |
329 | 2007.04.20 01:45 | buy | 165 | 1.00 | 118.275 | 117.470 | 0.000 | |
330 | 2007.04.20 02:35 | close | 165 | 1.00 | 118.430 | 117.470 | 0.000 | 15100.00 | 1408750.00 |
331 | 2007.04.20 13:45 | buy | 166 | 1.00 | 118.565 | 117.760 | 0.000 | |
332 | 2007.04.20 15:55 | close | 166 | 1.00 | 118.730 | 117.760 | 0.000 | 16100.00 | 1424850.00 |
333 | 2007.04.25 17:10 | buy | 167 | 1.00 | 118.505 | 117.700 | 0.000 | |
334 | 2007.04.25 19:00 | close | 167 | 1.00 | 118.620 | 117.700 | 0.000 | 11100.00 | 1435950.00 |
335 | 2007.05.02 08:50 | buy | 168 | 1.00 | 119.845 | 119.040 | 0.000 | |
336 | 2007.05.02 12:00 | close | 168 | 1.00 | 120.090 | 119.040 | 0.000 | 24100.00 | 1460050.00 |
337 | 2007.05.08 04:20 | buy | 169 | 1.00 | 119.975 | 119.170 | 0.000 | |
338 | 2007.05.08 08:30 | close | 169 | 1.00 | 119.870 | 119.170 | 0.000 | -10900.00 | 1449150.00 |
339 | 2007.05.09 03:35 | buy | 170 | 1.00 | 119.845 | 119.040 | 0.000 | |
340 | 2007.05.09 08:20 | close | 170 | 1.00 | 119.820 | 119.040 | 0.000 | -2900.00 | 1446250.00 |
341 | 2007.05.10 19:50 | buy | 171 | 1.00 | 120.145 | 119.340 | 0.000 | |
342 | 2007.05.11 03:00 | close | 171 | 1.00 | 119.900 | 119.340 | 0.000 | -25050.00 | 1421200.00 |
343 | 2007.06.08 02:40 | sell | 172 | 1.00 | 121.100 | 121.905 | 0.000 | |
344 | 2007.06.08 08:30 | close | 172 | 1.00 | 121.215 | 121.905 | 0.000 | -11900.00 | 1409300.00 |
345 | 2007.06.08 18:15 | buy | 173 | 1.00 | 121.525 | 120.720 | 0.000 | |
346 | 2007.06.08 20:45 | close | 173 | 1.00 | 121.700 | 120.720 | 0.000 | 17100.00 | 1426400.00 |
347 | 2007.06.21 00:25 | buy | 174 | 1.00 | 123.445 | 122.640 | 0.000 | |
348 | 2007.06.21 02:40 | close | 174 | 1.00 | 123.570 | 122.640 | 0.000 | 12100.00 | 1438500.00 |
349 | 2007.06.21 11:55 | buy | 175 | 1.00 | 123.545 | 122.740 | 0.000 | |
350 | 2007.06.21 19:05 | close | 175 | 1.00 | 123.710 | 122.740 | 0.000 | 16100.00 | 1454600.00 |
351 | 2007.07.02 23:15 | sell | 176 | 1.00 | 122.420 | 123.225 | 0.000 | |
352 | 2007.07.03 01:40 | close | 176 | 1.00 | 122.325 | 123.225 | 0.000 | 8850.00 | 1463450.00 |
353 | 2007.07.09 10:30 | buy | 177 | 1.00 | 123.495 | 122.690 | 0.000 | |
354 | 2007.07.09 15:25 | close | 177 | 1.00 | 123.490 | 122.690 | 0.000 | -900.00 | 1462550.00 |
355 | 2007.07.18 10:50 | sell | 178 | 1.00 | 121.920 | 122.725 | 0.000 | |
356 | 2007.07.18 16:40 | close | 178 | 1.00 | 122.005 | 122.725 | 0.000 | -8900.00 | 1453650.00 |
357 | 2007.07.23 00:05 | sell | 179 | 1.00 | 121.580 | 122.385 | 0.000 | |
358 | 2007.07.23 02:00 | close | 179 | 1.00 | 121.335 | 122.385 | 0.000 | 24100.00 | 1477750.00 |
359 | 2007.07.25 17:45 | buy | 180 | 1.00 | 120.185 | 119.380 | 0.000 | |
360 | 2007.07.25 21:50 | close | 180 | 1.00 | 120.450 | 119.380 | 0.000 | 26100.00 | 1503850.00 |
361 | 2007.07.31 03:55 | buy | 181 | 1.00 | 118.895 | 118.090 | 0.000 | |
362 | 2007.07.31 06:50 | close | 181 | 1.00 | 119.020 | 118.090 | 0.000 | 12100.00 | 1515950.00 |
363 | 2007.08.02 03:15 | buy | 182 | 1.00 | 118.745 | 117.940 | 0.000 | |
364 | 2007.08.02 04:55 | close | 182 | 1.00 | 118.910 | 117.940 | 0.000 | 16100.00 | 1532050.00 |
365 | 2007.08.08 22:10 | buy | 183 | 1.00 | 119.585 | 118.780 | 0.000 | |
366 | 2007.08.08 23:20 | close | 183 | 1.00 | 119.750 | 118.780 | 0.000 | 16100.00 | 1548150.00 |
367 | 2007.08.23 08:25 | buy | 184 | 1.00 | 115.675 | 114.870 | 0.000 | |
368 | 2007.08.23 11:10 | close | 184 | 1.00 | 115.970 | 114.870 | 0.000 | 29100.00 | 1577250.00 |
369 | 2007.08.30 02:15 | buy | 185 | 1.00 | 115.755 | 114.950 | 0.000 | |
370 | 2007.08.30 05:15 | close | 185 | 1.00 | 115.890 | 114.950 | 0.000 | 13100.00 | 1590350.00 |
371 | 2007.09.13 23:30 | buy | 186 | 1.00 | 115.125 | 114.320 | 0.000 | |
372 | 2007.09.14 03:50 | close | 186 | 1.00 | 114.950 | 114.320 | 0.000 | -18050.00 | 1572300.00 |
373 | 2007.09.26 20:35 | buy | 187 | 1.00 | 115.505 | 114.700 | 0.000 | |
374 | 2007.09.26 22:20 | close | 187 | 1.00 | 115.600 | 114.700 | 0.000 | 9100.00 | 1581400.00 |
375 | 2007.10.01 02:45 | sell | 188 | 1.00 | 114.940 | 115.745 | 0.000 | |
376 | 2007.10.01 07:40 | close | 188 | 1.00 | 114.945 | 115.745 | 0.000 | -900.00 | 1580500.00 |
377 | 2007.10.04 01:15 | buy | 189 | 1.00 | 116.615 | 115.810 | 0.000 | |
378 | 2007.10.04 02:55 | close | 189 | 1.00 | 116.710 | 115.810 | 0.000 | 9100.00 | 1589600.00 |
379 | 2007.10.08 19:50 | buy | 190 | 1.00 | 117.275 | 116.470 | 0.000 | |
380 | 2007.10.09 00:20 | close | 190 | 1.00 | 117.420 | 116.470 | 0.000 | 13950.00 | 1603550.00 |
381 | 2007.10.16 23:50 | sell | 191 | 1.00 | 116.840 | 117.645 | 0.000 | |
382 | 2007.10.17 03:15 | close | 191 | 1.00 | 116.855 | 117.645 | 0.000 | -2150.00 | 1601400.00 |
383 | 2007.10.31 18:30 | buy | 192 | 1.00 | 115.205 | 114.400 | 0.000 | |
384 | 2007.10.31 22:30 | close | 192 | 1.00 | 115.380 | 114.400 | 0.000 | 17100.00 | 1618500.00 |
385 | 2007.11.01 14:45 | buy | 193 | 1.00 | 115.345 | 114.540 | 0.000 | |
386 | 2007.11.01 16:11 | s/l | 193 | 1.00 | 114.540 | 114.540 | 0.000 | -80900.00 | 1537600.00 |
387 | 2007.11.15 17:55 | sell | 194 | 1.00 | 110.990 | 111.795 | 0.000 | |
388 | 2007.11.15 19:30 | close | 194 | 1.00 | 110.725 | 111.795 | 0.000 | 26100.00 | 1563700.00 |
389 | 2007.12.05 20:05 | buy | 195 | 1.00 | 110.575 | 109.770 | 0.000 | |
390 | 2007.12.05 22:20 | close | 195 | 1.00 | 110.720 | 109.770 | 0.000 | 14100.00 | 1577800.00 |
391 | 2007.12.10 00:05 | buy | 196 | 1.00 | 111.425 | 110.620 | 0.000 | |
392 | 2007.12.10 06:20 | close | 196 | 1.00 | 111.620 | 110.620 | 0.000 | 19100.00 | 1596900.00 |
393 | 2007.12.12 02:40 | sell | 197 | 1.00 | 110.960 | 111.765 | 0.000 | |
394 | 2007.12.12 11:40 | close | 197 | 1.00 | 111.095 | 111.765 | 0.000 | -13900.00 | 1583000.00 |
395 | 2007.12.12 22:25 | buy | 198 | 1.00 | 111.915 | 111.110 | 0.000 | |
396 | 2007.12.13 11:45 | close | 198 | 1.00 | 111.830 | 111.110 | 0.000 | -9050.00 | 1573950.00 |
397 | 2007.12.17 02:20 | buy | 199 | 1.00 | 113.125 | 112.320 | 0.000 | |
398 | 2007.12.17 10:40 | close | 199 | 1.00 | 113.150 | 112.320 | 0.000 | 2100.00 | 1576050.00 |
399 | 2008.01.03 22:25 | buy | 200 | 1.00 | 109.195 | 108.390 | 0.000 | |
400 | 2008.01.04 00:25 | close | 200 | 1.00 | 109.430 | 108.390 | 0.000 | 22950.00 | 1599000.00 |
401 | 2008.01.04 15:40 | buy | 201 | 1.00 | 108.425 | 107.620 | 0.000 | |
402 | 2008.01.04 19:10 | close | 201 | 1.00 | 108.810 | 107.620 | 0.000 | 38100.00 | 1637100.00 |
403 | 2008.01.10 04:15 | buy | 202 | 1.00 | 109.735 | 108.930 | 0.000 | |
404 | 2008.01.10 06:45 | close | 202 | 1.00 | 109.850 | 108.930 | 0.000 | 11100.00 | 1648200.00 |
405 | 2008.01.17 02:55 | buy | 203 | 1.00 | 107.075 | 106.270 | 0.000 | |
406 | 2008.01.17 05:10 | close | 203 | 1.00 | 107.260 | 106.270 | 0.000 | 18100.00 | 1666300.00 |
407 | 2008.01.24 03:50 | buy | 204 | 1.00 | 106.465 | 105.660 | 0.000 | |
408 | 2008.01.24 06:35 | close | 204 | 1.00 | 106.580 | 105.660 | 0.000 | 11100.00 | 1677400.00 |
409 | 2008.02.14 01:10 | buy | 205 | 1.00 | 108.115 | 107.310 | 0.000 | |
410 | 2008.02.14 01:55 | close | 205 | 1.00 | 108.270 | 107.310 | 0.000 | 15100.00 | 1692500.00 |
411 | 2008.02.22 02:40 | sell | 206 | 1.00 | 107.540 | 108.345 | 0.000 | |
412 | 2008.02.22 04:35 | close | 206 | 1.00 | 107.385 | 108.345 | 0.000 | 15100.00 | 1707600.00 |
413 | 2008.02.22 22:35 | sell | 207 | 1.00 | 107.150 | 107.955 | 0.000 | |
414 | 2008.02.25 08:30 | close | 207 | 1.00 | 107.315 | 107.955 | 0.000 | -17650.00 | 1689950.00 |
415 | 2008.02.25 08:40 | buy | 208 | 1.00 | 107.285 | 106.480 | 0.000 | |
416 | 2008.02.25 09:45 | close | 208 | 1.00 | 107.400 | 106.480 | 0.000 | 11100.00 | 1701050.00 |
417 | 2008.02.25 15:25 | buy | 209 | 1.00 | 107.675 | 106.870 | 0.000 | |
418 | 2008.02.25 17:20 | close | 209 | 1.00 | 107.890 | 106.870 | 0.000 | 21100.00 | 1722150.00 |
419 | 2008.03.03 11:55 | sell | 210 | 1.00 | 103.170 | 103.975 | 0.000 | |
420 | 2008.03.03 13:15 | close | 210 | 1.00 | 102.875 | 103.975 | 0.000 | 29100.00 | 1751250.00 |
421 | 2008.03.05 15:30 | buy | 211 | 1.00 | 103.535 | 102.730 | 0.000 | |
422 | 2008.03.05 17:05 | close | 211 | 1.00 | 103.890 | 102.730 | 0.000 | 35100.00 | 1786350.00 |
423 | 2008.03.07 02:50 | sell | 212 | 1.00 | 102.820 | 103.625 | 0.000 | |
424 | 2008.03.07 06:15 | close | 212 | 1.00 | 102.705 | 103.625 | 0.000 | 11100.00 | 1797450.00 |
425 | 2008.03.07 14:45 | sell | 213 | 1.00 | 102.180 | 102.985 | 0.000 | |
426 | 2008.03.07 15:35 | close | 213 | 1.00 | 101.875 | 102.985 | 0.000 | 30100.00 | 1827550.00 |
427 | 2008.03.12 03:40 | buy | 214 | 1.00 | 103.155 | 102.350 | 0.000 | |
428 | 2008.03.12 09:55 | close | 214 | 1.00 | 103.040 | 102.350 | 0.000 | -11900.00 | 1815650.00 |
429 | 2008.03.13 15:50 | sell | 215 | 1.00 | 100.730 | 101.535 | 0.000 | |
430 | 2008.03.13 16:45 | close | 215 | 1.00 | 100.155 | 101.535 | 0.000 | 57100.00 | 1872750.00 |
431 | 2008.03.21 12:40 | buy | 216 | 1.00 | 99.505 | 98.700 | 0.000 | |
432 | 2008.03.21 15:00 | close | 216 | 1.00 | 99.510 | 98.700 | 0.000 | 100.00 | 1872850.00 |
433 | 2008.03.25 00:55 | buy | 217 | 1.00 | 100.565 | 99.760 | 0.000 | |
434 | 2008.03.25 02:15 | close | 217 | 1.00 | 100.760 | 99.760 | 0.000 | 19100.00 | 1891950.00 |
435 | 2008.04.02 01:00 | buy | 218 | 1.00 | 101.745 | 100.940 | 0.000 | |
436 | 2008.04.02 03:55 | close | 218 | 1.00 | 101.870 | 100.940 | 0.000 | 12100.00 | 1904050.00 |
437 | 2008.04.07 03:40 | sell | 219 | 1.00 | 101.930 | 102.735 | 0.000 | |
438 | 2008.04.07 10:07 | s/l | 219 | 1.00 | 102.735 | 102.735 | 0.000 | -80900.00 | 1823150.00 |
439 | 2008.04.08 21:15 | buy | 220 | 1.00 | 102.345 | 101.540 | 0.000 | |
440 | 2008.04.08 23:10 | close | 220 | 1.00 | 102.580 | 101.540 | 0.000 | 23100.00 | 1846250.00 |
441 | 2008.04.10 17:55 | sell | 221 | 1.00 | 100.840 | 101.645 | 0.000 | |
442 | 2008.04.10 18:44 | s/l | 221 | 1.00 | 101.645 | 101.645 | 0.000 | -80900.00 | 1765350.00 |
443 | 2008.04.14 00:05 | sell | 222 | 1.00 | 101.380 | 102.185 | 0.000 | |
444 | 2008.04.14 02:50 | close | 222 | 1.00 | 101.075 | 102.185 | 0.000 | 30100.00 | 1795450.00 |
445 | 2008.04.15 08:40 | buy | 223 | 1.00 | 101.095 | 100.290 | 0.000 | |
446 | 2008.04.15 14:25 | close | 223 | 1.00 | 101.060 | 100.290 | 0.000 | -3900.00 | 1791550.00 |
447 | 2008.04.18 20:40 | buy | 224 | 1.00 | 104.115 | 103.310 | 0.000 | |
448 | 2008.04.21 01:50 | close | 224 | 1.00 | 104.000 | 103.310 | 0.000 | -12350.00 | 1779200.00 |
449 | 2008.04.30 08:20 | buy | 225 | 1.00 | 103.885 | 103.080 | 0.000 | |
450 | 2008.04.30 10:35 | close | 225 | 1.00 | 104.040 | 103.080 | 0.000 | 15100.00 | 1794300.00 |
451 | 2008.05.01 10:30 | sell | 226 | 1.00 | 103.940 | 104.745 | 0.000 | |
452 | 2008.05.01 15:50 | close | 226 | 1.00 | 103.975 | 104.745 | 0.000 | -3900.00 | 1790400.00 |
453 | 2008.05.08 02:25 | sell | 227 | 1.00 | 104.880 | 105.685 | 0.000 | |
454 | 2008.05.08 04:45 | close | 227 | 1.00 | 104.735 | 105.685 | 0.000 | 14100.00 | 1804500.00 |
455 | 2008.05.14 22:40 | buy | 228 | 1.00 | 105.105 | 104.300 | 0.000 | |
456 | 2008.05.15 02:10 | close | 228 | 1.00 | 105.170 | 104.300 | 0.000 | 5950.00 | 1810450.00 |
457 | 2008.05.26 01:50 | sell | 229 | 1.00 | 103.400 | 104.205 | 0.000 | |
458 | 2008.05.26 02:15 | close | 229 | 1.00 | 103.285 | 104.205 | 0.000 | 11100.00 | 1821550.00 |
459 | 2008.06.02 22:55 | sell | 230 | 1.00 | 104.570 | 105.375 | 0.000 | |
460 | 2008.06.03 02:40 | close | 230 | 1.00 | 104.385 | 105.375 | 0.000 | 17850.00 | 1839400.00 |
461 | 2008.06.09 03:20 | sell | 231 | 1.00 | 105.040 | 105.845 | 0.000 | |
462 | 2008.06.09 08:50 | close | 231 | 1.00 | 105.145 | 105.845 | 0.000 | -10900.00 | 1828500.00 |
463 | 2008.06.19 11:45 | sell | 232 | 1.00 | 107.810 | 108.615 | 0.000 | |
464 | 2008.06.19 20:45 | close | 232 | 1.00 | 107.885 | 108.615 | 0.000 | -7900.00 | 1820600.00 |
465 | 2008.06.25 21:35 | buy | 233 | 1.00 | 107.925 | 107.120 | 0.000 | |
466 | 2008.06.26 02:25 | close | 233 | 1.00 | 107.900 | 107.120 | 0.000 | -3050.00 | 1817550.00 |
467 | 2008.06.27 01:10 | sell | 234 | 1.00 | 106.920 | 107.725 | 0.000 | |
468 | 2008.06.27 02:35 | close | 234 | 1.00 | 106.805 | 107.725 | 0.000 | 11100.00 | 1828650.00 |
469 | 2008.06.30 01:20 | sell | 235 | 1.00 | 106.300 | 107.105 | 0.000 | |
470 | 2008.06.30 05:40 | close | 235 | 1.00 | 106.255 | 107.105 | 0.000 | 4100.00 | 1832750.00 |
471 | 2008.07.01 17:10 | sell | 236 | 1.00 | 105.810 | 106.615 | 0.000 | |
472 | 2008.07.01 19:20 | close | 236 | 1.00 | 105.545 | 106.615 | 0.000 | 26100.00 | 1858850.00 |
473 | 2008.07.02 03:40 | buy | 237 | 1.00 | 105.945 | 105.140 | 0.000 | |
474 | 2008.07.02 09:30 | close | 237 | 1.00 | 106.090 | 105.140 | 0.000 | 14100.00 | 1872950.00 |
475 | 2008.07.07 19:50 | buy | 238 | 1.00 | 107.135 | 106.330 | 0.000 | |
476 | 2008.07.07 22:15 | close | 238 | 1.00 | 107.140 | 106.330 | 0.000 | 100.00 | 1873050.00 |
477 | 2008.07.10 03:20 | sell | 239 | 1.00 | 106.950 | 107.755 | 0.000 | |
478 | 2008.07.10 04:35 | close | 239 | 1.00 | 106.735 | 107.755 | 0.000 | 21100.00 | 1894150.00 |
479 | 2008.07.17 03:15 | buy | 240 | 1.00 | 104.985 | 104.180 | 0.000 | |
480 | 2008.07.17 07:45 | close | 240 | 1.00 | 104.960 | 104.180 | 0.000 | -2900.00 | 1891250.00 |
481 | 2008.07.17 23:55 | buy | 241 | 1.00 | 106.215 | 105.410 | 0.000 | |
482 | 2008.07.18 03:15 | close | 241 | 1.00 | 106.390 | 105.410 | 0.000 | 16950.00 | 1908200.00 |
483 | 2008.07.22 08:30 | sell | 242 | 1.00 | 106.530 | 107.335 | 0.000 | |
484 | 2008.07.22 11:10 | close | 242 | 1.00 | 106.415 | 107.335 | 0.000 | 11100.00 | 1919300.00 |
485 | 2008.07.24 03:40 | buy | 243 | 1.00 | 107.815 | 107.010 | 0.000 | |
486 | 2008.07.24 07:30 | close | 243 | 1.00 | 107.830 | 107.010 | 0.000 | 1100.00 | 1920400.00 |
487 | 2008.07.25 11:30 | sell | 244 | 1.00 | 107.040 | 107.845 | 0.000 | |
488 | 2008.07.25 17:00 | s/l | 244 | 1.00 | 107.845 | 107.845 | 0.000 | -80900.00 | 1839500.00 |
489 | 2008.07.28 00:00 | buy | 245 | 1.00 | 107.775 | 106.970 | 0.000 | |
490 | 2008.07.28 01:20 | close | 245 | 1.00 | 107.910 | 106.970 | 0.000 | 13100.00 | 1852600.00 |
491 | 2008.07.29 23:30 | buy | 246 | 1.00 | 108.025 | 107.220 | 0.000 | |
492 | 2008.07.30 00:45 | close | 246 | 1.00 | 108.130 | 107.220 | 0.000 | 9950.00 | 1862550.00 |
493 | 2008.07.31 10:50 | sell | 247 | 1.00 | 108.100 | 108.905 | 0.000 | |
494 | 2008.07.31 15:35 | close | 247 | 1.00 | 107.875 | 108.905 | 0.000 | 22100.00 | 1884650.00 |
495 | 2008.07.31 15:45 | buy | 248 | 1.00 | 107.655 | 106.850 | 0.000 | |
496 | 2008.07.31 18:00 | close | 248 | 1.00 | 108.060 | 106.850 | 0.000 | 40100.00 | 1924750.00 |
497 | 2008.08.06 08:45 | buy | 249 | 1.00 | 108.235 | 107.430 | 0.000 | |
498 | 2008.08.06 09:20 | close | 249 | 1.00 | 108.400 | 107.430 | 0.000 | 16100.00 | 1940850.00 |
499 | 2008.08.07 03:05 | buy | 250 | 1.00 | 109.405 | 108.600 | 0.000 | |
500 | 2008.08.07 07:10 | close | 250 | 1.00 | 109.470 | 108.600 | 0.000 | 6100.00 | 1946950.00 |
501 | 2008.08.11 01:50 | buy | 251 | 1.00 | 110.125 | 109.320 | 0.000 | |
502 | 2008.08.11 07:25 | close | 251 | 1.00 | 109.990 | 109.320 | 0.000 | -13900.00 | 1933050.00 |
503 | 2008.08.14 01:50 | buy | 252 | 1.00 | 109.275 | 108.470 | 0.000 | |
504 | 2008.08.14 04:15 | close | 252 | 1.00 | 109.440 | 108.470 | 0.000 | 16100.00 | 1949150.00 |
505 | 2008.08.14 15:45 | buy | 253 | 1.00 | 109.375 | 108.570 | 0.000 | |
506 | 2008.08.14 18:20 | close | 253 | 1.00 | 109.710 | 108.570 | 0.000 | 33100.00 | 1982250.00 |
507 | 2008.08.25 01:55 | buy | 254 | 1.00 | 109.875 | 109.070 | 0.000 | |
508 | 2008.08.25 03:05 | close | 254 | 1.00 | 110.000 | 109.070 | 0.000 | 12100.00 | 1994350.00 |
509 | 2008.08.26 15:30 | buy | 255 | 1.00 | 109.615 | 108.810 | 0.000 | |
510 | 2008.08.26 17:35 | close | 255 | 1.00 | 109.840 | 108.810 | 0.000 | 22100.00 | 2016450.00 |
511 | 2008.08.27 15:45 | sell | 256 | 1.00 | 109.460 | 110.265 | 0.000 | |
512 | 2008.08.27 21:20 | close | 256 | 1.00 | 109.655 | 110.265 | 0.000 | -19900.00 | 1996550.00 |
513 | 2008.08.27 23:20 | buy | 257 | 1.00 | 109.515 | 108.710 | 0.000 | |
514 | 2008.08.28 04:00 | close | 257 | 1.00 | 109.550 | 108.710 | 0.000 | 2950.00 | 1999500.00 |
515 | 2008.09.02 17:45 | buy | 258 | 1.00 | 108.615 | 107.810 | 0.000 | |
516 | 2008.09.03 03:35 | close | 258 | 1.00 | 108.700 | 107.810 | 0.000 | 7950.00 | 2007450.00 |
517 | 2008.09.08 09:45 | buy | 259 | 1.00 | 108.385 | 107.580 | 0.000 | |
518 | 2008.09.08 10:45 | close | 259 | 1.00 | 108.810 | 107.580 | 0.000 | 42100.00 | 2049550.00 |
519 | 2008.09.08 23:25 | sell | 260 | 1.00 | 108.340 | 109.145 | 0.000 | |
520 | 2008.09.09 01:10 | close | 260 | 1.00 | 107.995 | 109.145 | 0.000 | 33850.00 | 2083400.00 |
521 | 2008.09.16 12:50 | sell | 261 | 1.00 | 104.550 | 105.355 | 0.000 | |
522 | 2008.09.16 14:25 | close | 261 | 1.00 | 103.885 | 105.355 | 0.000 | 66100.00 | 2149500.00 |
523 | 2008.09.23 02:10 | sell | 262 | 1.00 | 105.650 | 106.455 | 0.000 | |
524 | 2008.09.23 03:45 | close | 262 | 1.00 | 105.295 | 106.455 | 0.000 | 35100.00 | 2184600.00 |
525 | 2008.09.24 14:50 | buy | 263 | 1.00 | 105.845 | 105.040 | 0.000 | |
526 | 2008.09.24 17:45 | close | 263 | 1.00 | 105.960 | 105.040 | 0.000 | 11100.00 | 2195700.00 |
527 | 2008.10.01 00:20 | buy | 264 | 1.00 | 106.045 | 105.240 | 0.000 | |
528 | 2008.10.01 03:25 | close | 264 | 1.00 | 106.180 | 105.240 | 0.000 | 13100.00 | 2208800.00 |
529 | 2008.11.04 21:25 | buy | 265 | 1.00 | 99.795 | 98.990 | 0.000 | |
530 | 2008.11.05 01:05 | close | 265 | 1.00 | 99.820 | 98.990 | 0.000 | 1950.00 | 2210750.00 |
531 | 2008.11.24 02:50 | buy | 266 | 1.00 | 95.325 | 94.520 | 0.000 | |
532 | 2008.11.24 06:45 | close | 266 | 1.00 | 95.400 | 94.520 | 0.000 | 7100.00 | 2217850.00 |
533 | 2008.12.02 02:40 | sell | 267 | 1.00 | 93.700 | 94.505 | 0.000 | |
534 | 2008.12.02 05:25 | close | 267 | 1.00 | 93.485 | 94.505 | 0.000 | 21100.00 | 2238950.00 |
535 | 2008.12.18 03:15 | sell | 268 | 1.00 | 87.650 | 88.455 | 0.000 | |
536 | 2008.12.18 05:25 | close | 268 | 1.00 | 87.555 | 88.455 | 0.000 | 9100.00 | 2248050.00 |
537 | 2009.01.16 10:20 | buy | 269 | 1.00 | 90.135 | 89.330 | 0.000 | |
538 | 2009.01.16 10:55 | close | 269 | 1.00 | 90.400 | 89.330 | 0.000 | 26100.00 | 2274150.00 |
539 | 2009.02.09 02:45 | buy | 270 | 1.00 | 91.785 | 90.980 | 0.000 | |
540 | 2009.02.09 08:04 | s/l | 270 | 1.00 | 90.980 | 90.980 | 0.000 | -80900.00 | 2193250.00 |
541 | 2009.02.16 01:25 | buy | 271 | 1.00 | 91.575 | 90.770 | 0.000 | |
542 | 2009.02.16 07:25 | close | 271 | 1.00 | 91.690 | 90.770 | 0.000 | 11100.00 | 2204350.00 |
543 | 2009.02.20 00:40 | buy | 272 | 1.00 | 94.135 | 93.330 | 0.000 | |
544 | 2009.02.20 04:05 | close | 272 | 1.00 | 94.200 | 93.330 | 0.000 | 6100.00 | 2210450.00 |
545 | 2009.02.24 23:50 | buy | 273 | 1.00 | 96.655 | 95.850 | 0.000 | |
546 | 2009.02.25 04:45 | close | 273 | 1.00 | 96.720 | 95.850 | 0.000 | 5950.00 | 2216400.00 |
547 | 2009.02.27 08:35 | sell | 274 | 1.00 | 97.850 | 98.655 | 0.000 | |
548 | 2009.02.27 10:10 | close | 274 | 1.00 | 97.595 | 98.655 | 0.000 | 25100.00 | 2241500.00 |
549 | 2009.03.06 02:25 | sell | 275 | 1.00 | 98.330 | 99.135 | 0.000 | |
550 | 2009.03.06 04:15 | close | 275 | 1.00 | 98.125 | 99.135 | 0.000 | 20100.00 | 2261600.00 |
551 | 2009.03.09 02:50 | buy | 276 | 1.00 | 97.945 | 97.140 | 0.000 | |
552 | 2009.03.09 03:35 | close | 276 | 1.00 | 98.270 | 97.140 | 0.000 | 32100.00 | 2293700.00 |
553 | 2009.03.19 03:10 | sell | 277 | 1.00 | 96.590 | 97.395 | 0.000 | |
554 | 2009.03.19 05:05 | close | 277 | 1.00 | 96.195 | 97.395 | 0.000 | 39100.00 | 2332800.00 |
555 | 2009.03.20 10:50 | buy | 278 | 1.00 | 94.335 | 93.530 | 0.000 | |
556 | 2009.03.20 13:20 | close | 278 | 1.00 | 94.790 | 93.530 | 0.000 | 45100.00 | 2377900.00 |
557 | 2009.03.23 00:05 | buy | 279 | 1.00 | 95.575 | 94.770 | 0.000 | |
558 | 2009.03.23 02:20 | close | 279 | 1.00 | 95.830 | 94.770 | 0.000 | 25100.00 | 2403000.00 |
559 | 2009.03.27 03:15 | buy | 280 | 1.00 | 98.445 | 97.640 | 0.000 | |
560 | 2009.03.27 12:30 | close | 280 | 1.00 | 98.210 | 97.640 | 0.000 | -23900.00 | 2379100.00 |
561 | 2009.04.06 14:55 | buy | 281 | 1.00 | 100.955 | 100.150 | 0.000 | |
562 | 2009.04.06 21:05 | close | 281 | 1.00 | 100.820 | 100.150 | 0.000 | -13900.00 | 2365200.00 |
563 | 2009.04.14 02:40 | sell | 282 | 1.00 | 100.230 | 101.035 | 0.000 | |
564 | 2009.04.14 04:05 | close | 282 | 1.00 | 100.075 | 101.035 | 0.000 | 15100.00 | 2380300.00 |
565 | 2009.04.15 20:30 | buy | 283 | 1.00 | 99.125 | 98.320 | 0.000 | |
566 | 2009.04.15 23:00 | close | 283 | 1.00 | 99.310 | 98.320 | 0.000 | 18100.00 | 2398400.00 |
567 | 2009.04.21 01:20 | sell | 284 | 1.00 | 98.050 | 98.855 | 0.000 | |
568 | 2009.04.21 02:55 | close | 284 | 1.00 | 97.855 | 98.855 | 0.000 | 19100.00 | 2417500.00 |
569 | 2009.05.06 10:55 | sell | 285 | 1.00 | 98.460 | 99.265 | 0.000 | |
570 | 2009.05.06 13:10 | close | 285 | 1.00 | 98.245 | 99.265 | 0.000 | 21100.00 | 2438600.00 |
571 | 2009.05.15 15:40 | sell | 286 | 1.00 | 95.340 | 96.145 | 0.000 | |
572 | 2009.05.15 18:20 | close | 286 | 1.00 | 95.185 | 96.145 | 0.000 | 15100.00 | 2453700.00 |
573 | 2009.05.25 18:25 | buy | 287 | 1.00 | 94.945 | 94.140 | 0.000 | |
574 | 2009.05.25 22:40 | close | 287 | 1.00 | 94.800 | 94.140 | 0.000 | -14900.00 | 2438800.00 |
575 | 2009.05.27 09:40 | buy | 288 | 1.00 | 95.225 | 94.420 | 0.000 | |
576 | 2009.05.27 11:15 | close | 288 | 1.00 | 95.410 | 94.420 | 0.000 | 18100.00 | 2456900.00 |
577 | 2009.06.02 02:20 | buy | 289 | 1.00 | 96.345 | 95.540 | 0.000 | |
578 | 2009.06.02 04:35 | close | 289 | 1.00 | 96.530 | 95.540 | 0.000 | 18100.00 | 2475000.00 |
579 | 2009.06.08 02:30 | buy | 290 | 1.00 | 98.435 | 97.630 | 0.000 | |
580 | 2009.06.08 03:15 | close | 290 | 1.00 | 98.820 | 97.630 | 0.000 | 38100.00 | 2513100.00 |
581 | 2009.06.15 03:20 | buy | 291 | 1.00 | 98.205 | 97.400 | 0.000 | |
582 | 2009.06.15 07:20 | close | 291 | 1.00 | 98.330 | 97.400 | 0.000 | 12100.00 | 2525200.00 |
583 | 2009.06.16 12:15 | sell | 292 | 1.00 | 96.830 | 97.635 | 0.000 | |
584 | 2009.06.16 16:45 | close | 292 | 1.00 | 96.795 | 97.635 | 0.000 | 3100.00 | 2528300.00 |
585 | 2009.06.23 13:20 | sell | 293 | 1.00 | 95.450 | 96.255 | 0.000 | |
586 | 2009.06.23 17:15 | close | 293 | 1.00 | 95.475 | 96.255 | 0.000 | -2900.00 | 2525400.00 |
587 | 2009.06.25 15:45 | buy | 294 | 1.00 | 96.155 | 95.350 | 0.000 | |
588 | 2009.06.25 18:00 | close | 294 | 1.00 | 96.330 | 95.350 | 0.000 | 17100.00 | 2542500.00 |
589 | 2009.06.29 00:30 | sell | 295 | 1.00 | 95.300 | 96.105 | 0.000 | |
590 | 2009.06.29 02:50 | close | 295 | 1.00 | 95.185 | 96.105 | 0.000 | 11100.00 | 2553600.00 |
591 | 2009.06.30 12:45 | sell | 296 | 1.00 | 95.770 | 96.575 | 0.000 | |
592 | 2009.06.30 22:45 | close | 296 | 1.00 | 96.285 | 96.575 | 0.000 | -51900.00 | 2501700.00 |
593 | 2009.07.01 15:30 | buy | 297 | 1.00 | 96.695 | 95.890 | 0.000 | |
594 | 2009.07.01 21:05 | close | 297 | 1.00 | 96.550 | 95.890 | 0.000 | -14900.00 | 2486800.00 |
595 | 2009.07.07 09:40 | buy | 298 | 1.00 | 95.105 | 94.300 | 0.000 | |
596 | 2009.07.07 13:10 | close | 298 | 1.00 | 95.310 | 94.300 | 0.000 | 20100.00 | 2506900.00 |
597 | 2009.07.16 01:30 | buy | 299 | 1.00 | 94.095 | 93.290 | 0.000 | |
598 | 2009.07.16 02:50 | close | 299 | 1.00 | 94.310 | 93.290 | 0.000 | 21100.00 | 2528000.00 |
599 | 2009.07.30 22:45 | buy | 300 | 1.00 | 95.425 | 94.620 | 0.000 | |
600 | 2009.07.31 02:50 | close | 300 | 1.00 | 95.600 | 94.620 | 0.000 | 16950.00 | 2544950.00 |
601 | 2009.07.31 10:50 | sell | 301 | 1.00 | 95.560 | 96.365 | 0.000 | |
602 | 2009.07.31 15:35 | close | 301 | 1.00 | 95.525 | 96.365 | 0.000 | 3100.00 | 2548050.00 |
603 | 2009.08.10 02:35 | buy | 302 | 1.00 | 97.405 | 96.600 | 0.000 | |
604 | 2009.08.10 10:30 | close | 302 | 1.00 | 97.330 | 96.600 | 0.000 | -7900.00 | 2540150.00 |
605 | 2009.08.11 22:05 | sell | 303 | 1.00 | 96.050 | 96.855 | 0.000 | |
606 | 2009.08.11 22:35 | close | 303 | 1.00 | 95.905 | 96.855 | 0.000 | 14100.00 | 2554250.00 |
607 | 2009.08.18 14:40 | buy | 304 | 1.00 | 94.915 | 94.110 | 0.000 | |
608 | 2009.08.18 23:05 | close | 304 | 1.00 | 94.720 | 94.110 | 0.000 | -19900.00 | 2534350.00 |
609 | 2009.08.19 01:40 | sell | 305 | 1.00 | 94.820 | 95.625 | 0.000 | |
610 | 2009.08.19 04:00 | close | 305 | 1.00 | 94.715 | 95.625 | 0.000 | 10100.00 | 2544450.00 |
611 | 2009.08.24 14:45 | buy | 306 | 1.00 | 94.665 | 93.860 | 0.000 | |
612 | 2009.08.24 17:40 | close | 306 | 1.00 | 94.790 | 93.860 | 0.000 | 12100.00 | 2556550.00 |
613 | 2009.08.31 11:40 | sell | 307 | 1.00 | 92.920 | 93.725 | 0.000 | |
614 | 2009.08.31 16:15 | close | 307 | 1.00 | 93.055 | 93.725 | 0.000 | -13900.00 | 2542650.00 |
615 | 2009.09.21 18:40 | buy | 308 | 1.00 | 91.905 | 91.100 | 0.000 | |
616 | 2009.09.21 22:00 | close | 308 | 1.00 | 92.120 | 91.100 | 0.000 | 21100.00 | 2563750.00 |
617 | 2009.09.23 21:30 | buy | 309 | 1.00 | 91.025 | 90.220 | 0.000 | |
618 | 2009.09.23 23:10 | close | 309 | 1.00 | 91.420 | 90.220 | 0.000 | 39100.00 | 2602850.00 |
619 | 2009.10.06 09:50 | sell | 310 | 1.00 | 89.270 | 90.075 | 0.000 | |
620 | 2009.10.06 16:05 | close | 310 | 1.00 | 88.885 | 90.075 | 0.000 | 38100.00 | 2640950.00 |
621 | 2009.10.08 13:35 | sell | 311 | 1.00 | 88.470 | 89.275 | 0.000 | |
622 | 2009.10.08 19:20 | close | 311 | 1.00 | 88.325 | 89.275 | 0.000 | 14100.00 | 2655050.00 |
623 | 2009.10.09 12:35 | buy | 312 | 1.00 | 89.065 | 88.260 | 0.000 | |
624 | 2009.10.09 15:20 | close | 312 | 1.00 | 88.960 | 88.260 | 0.000 | -10900.00 | 2644150.00 |
625 | 2009.10.12 00:05 | buy | 313 | 1.00 | 89.535 | 88.730 | 0.000 | |
626 | 2009.10.12 01:20 | close | 313 | 1.00 | 89.810 | 88.730 | 0.000 | 27100.00 | 2671250.00 |
627 | 2009.10.30 03:30 | buy | 314 | 1.00 | 91.285 | 90.480 | 0.000 | |
628 | 2009.10.30 10:40 | close | 314 | 1.00 | 91.140 | 90.480 | 0.000 | -14900.00 | 2656350.00 |
629 | 2009.11.27 22:45 | buy | 315 | 1.00 | 86.595 | 85.790 | 0.000 | |
630 | 2009.11.30 00:05 | close | 315 | 1.00 | 86.870 | 85.790 | 0.000 | 26650.00 | 2683000.00 |
631 | 2009.12.02 14:20 | buy | 316 | 1.00 | 87.105 | 86.300 | 0.000 | |
632 | 2009.12.02 17:30 | close | 316 | 1.00 | 87.250 | 86.300 | 0.000 | 14100.00 | 2697100.00 |
633 | 2009.12.07 00:05 | buy | 317 | 1.00 | 90.105 | 89.300 | 0.000 | |
634 | 2009.12.07 07:05 | close | 317 | 1.00 | 89.930 | 89.300 | 0.000 | -17900.00 | 2679200.00 |
635 | 2009.12.11 09:55 | buy | 318 | 1.00 | 88.605 | 87.800 | 0.000 | |
636 | 2009.12.11 11:05 | close | 318 | 1.00 | 88.910 | 87.800 | 0.000 | 30100.00 | 2709300.00 |
637 | 2009.12.11 18:45 | buy | 319 | 1.00 | 89.105 | 88.300 | 0.000 | |
638 | 2009.12.14 00:45 | close | 319 | 1.00 | 89.250 | 88.300 | 0.000 | 13650.00 | 2722950.00 |
639 | 2009.12.14 18:50 | sell | 320 | 1.00 | 88.730 | 89.535 | 0.000 | |
640 | 2009.12.15 02:40 | close | 320 | 1.00 | 88.615 | 89.535 | 0.000 | 10850.00 | 2733800.00 |
641 | 2009.12.15 22:15 | buy | 321 | 1.00 | 89.635 | 88.830 | 0.000 | |
642 | 2009.12.16 09:20 | close | 321 | 1.00 | 89.560 | 88.830 | 0.000 | -8050.00 | 2725750.00 |
643 | 2009.12.16 09:35 | sell | 322 | 1.00 | 89.620 | 90.425 | 0.000 | |
644 | 2009.12.16 13:40 | close | 322 | 1.00 | 89.585 | 90.425 | 0.000 | 3100.00 | 2728850.00 |
645 | 2009.12.17 09:10 | buy | 323 | 1.00 | 89.915 | 89.110 | 0.000 | |
646 | 2009.12.17 11:40 | close | 323 | 1.00 | 89.910 | 89.110 | 0.000 | -900.00 | 2727950.00 |
647 | 2010.01.04 01:25 | buy | 324 | 1.00 | 92.805 | 92.000 | 0.000 | |
648 | 2010.01.04 03:45 | close | 324 | 1.00 | 93.040 | 92.000 | 0.000 | 23100.00 | 2751050.00 |
649 | 2010.01.05 10:35 | sell | 325 | 1.00 | 92.040 | 92.845 | 0.000 | |
650 | 2010.01.05 14:45 | close | 325 | 1.00 | 91.825 | 92.845 | 0.000 | 21100.00 | 2772150.00 |
651 | 2010.01.06 15:45 | buy | 326 | 1.00 | 92.095 | 91.290 | 0.000 | |
652 | 2010.01.06 16:50 | close | 326 | 1.00 | 92.400 | 91.290 | 0.000 | 30100.00 | 2802250.00 |
653 | 2010.01.06 21:15 | buy | 327 | 1.00 | 92.295 | 91.490 | 0.000 | |
654 | 2010.01.07 01:20 | close | 327 | 1.00 | 92.390 | 91.490 | 0.000 | 8950.00 | 2811200.00 |
655 | 2010.01.14 23:20 | sell | 328 | 1.00 | 91.140 | 91.945 | 0.000 | |
656 | 2010.01.15 03:10 | close | 328 | 1.00 | 91.065 | 91.945 | 0.000 | 6850.00 | 2818050.00 |
657 | 2010.01.21 17:45 | buy | 329 | 1.00 | 91.275 | 90.470 | 0.000 | |
658 | 2010.01.21 18:48 | s/l | 329 | 1.00 | 90.470 | 90.470 | 0.000 | -80900.00 | 2737150.00 |
659 | 2010.01.22 08:40 | sell | 330 | 1.00 | 90.220 | 91.025 | 0.000 | |
660 | 2010.01.22 13:55 | close | 330 | 1.00 | 90.205 | 91.025 | 0.000 | 1100.00 | 2738250.00 |
661 | 2010.01.28 12:45 | buy | 331 | 1.00 | 90.195 | 89.390 | 0.000 | |
662 | 2010.01.29 03:55 | close | 331 | 1.00 | 89.920 | 89.390 | 0.000 | -28050.00 | 2710200.00 |
663 | 2010.02.03 22:00 | buy | 332 | 1.00 | 90.965 | 90.160 | 0.000 | |
664 | 2010.02.04 03:05 | close | 332 | 1.00 | 91.020 | 90.160 | 0.000 | 4950.00 | 2715150.00 |
665 | 2010.02.05 01:10 | sell | 333 | 1.00 | 89.260 | 90.065 | 0.000 | |
666 | 2010.02.05 07:55 | close | 333 | 1.00 | 89.575 | 90.065 | 0.000 | -31900.00 | 2683250.00 |
667 | 2010.02.22 02:15 | sell | 334 | 1.00 | 91.860 | 92.665 | 0.000 | |
668 | 2010.02.22 04:45 | close | 334 | 1.00 | 91.585 | 92.665 | 0.000 | 27100.00 | 2710350.00 |
669 | 2010.03.16 10:10 | sell | 335 | 1.00 | 90.220 | 91.025 | 0.000 | |
670 | 2010.03.16 15:45 | close | 335 | 1.00 | 90.545 | 91.025 | 0.000 | -32900.00 | 2677450.00 |
671 | 2010.03.23 10:50 | buy | 336 | 1.00 | 90.165 | 89.360 | 0.000 | |
672 | 2010.03.23 12:10 | close | 336 | 1.00 | 90.320 | 89.360 | 0.000 | 15100.00 | 2692550.00 |
673 | 2010.03.26 02:50 | buy | 337 | 1.00 | 92.525 | 91.720 | 0.000 | |
674 | 2010.03.26 07:20 | close | 337 | 1.00 | 92.540 | 91.720 | 0.000 | 1100.00 | 2693650.00 |
675 | 2010.04.05 03:10 | buy | 338 | 1.00 | 94.445 | 93.640 | 0.000 | |
676 | 2010.04.05 07:55 | close | 338 | 1.00 | 94.420 | 93.640 | 0.000 | -2900.00 | 2690750.00 |
677 | 2010.04.06 15:15 | sell | 339 | 1.00 | 94.070 | 94.875 | 0.000 | |
678 | 2010.04.06 16:30 | close | 339 | 1.00 | 93.825 | 94.875 | 0.000 | 24100.00 | 2714850.00 |
679 | 2010.04.07 09:25 | buy | 340 | 1.00 | 93.935 | 93.130 | 0.000 | |
680 | 2010.04.07 12:55 | close | 340 | 1.00 | 94.000 | 93.130 | 0.000 | 6100.00 | 2720950.00 |
681 | 2010.04.16 13:15 | sell | 341 | 1.00 | 92.940 | 93.745 | 0.000 | |
682 | 2010.04.16 14:40 | close | 341 | 1.00 | 92.645 | 93.745 | 0.000 | 29100.00 | 2750050.00 |
683 | 2010.04.22 09:35 | sell | 342 | 1.00 | 93.020 | 93.825 | 0.000 | |
684 | 2010.04.22 14:30 | close | 342 | 1.00 | 92.895 | 93.825 | 0.000 | 12100.00 | 2762150.00 |
685 | 2010.04.29 01:45 | buy | 343 | 1.00 | 93.905 | 93.100 | 0.000 | |
686 | 2010.04.29 09:20 | close | 343 | 1.00 | 93.990 | 93.100 | 0.000 | 8100.00 | 2770250.00 |
687 | 2010.05.20 08:45 | buy | 344 | 1.00 | 91.195 | 90.390 | 0.000 | |
688 | 2010.05.20 12:45 | close | 344 | 1.00 | 91.470 | 90.390 | 0.000 | 27100.00 | 2797350.00 |
689 | 2010.05.26 04:25 | buy | 345 | 1.00 | 90.025 | 89.220 | 0.000 | |
690 | 2010.05.26 06:50 | close | 345 | 1.00 | 90.240 | 89.220 | 0.000 | 21100.00 | 2818450.00 |
691 | 2010.06.07 00:40 | sell | 346 | 1.00 | 91.910 | 92.715 | 0.000 | |
692 | 2010.06.07 01:35 | close | 346 | 1.00 | 91.665 | 92.715 | 0.000 | 24100.00 | 2842550.00 |
693 | 2010.06.24 20:50 | sell | 347 | 1.00 | 89.580 | 90.385 | 0.000 | |
694 | 2010.06.24 22:25 | close | 347 | 1.00 | 89.405 | 90.385 | 0.000 | 17100.00 | 2859650.00 |
695 | 2010.07.02 10:40 | buy | 348 | 1.00 | 87.855 | 87.050 | 0.000 | |
696 | 2010.07.02 16:25 | close | 348 | 1.00 | 87.790 | 87.050 | 0.000 | -6900.00 | 2852750.00 |
697 | 2010.07.08 11:40 | buy | 349 | 1.00 | 88.145 | 87.340 | 0.000 | |
698 | 2010.07.08 15:40 | close | 349 | 1.00 | 88.230 | 87.340 | 0.000 | 8100.00 | 2860850.00 |
699 | 2010.07.12 08:40 | buy | 350 | 1.00 | 88.905 | 88.100 | 0.000 | |
700 | 2010.07.12 16:00 | close | 350 | 1.00 | 88.650 | 88.100 | 0.000 | -25900.00 | 2834950.00 |
701 | 2010.07.16 09:30 | sell | 351 | 1.00 | 87.210 | 88.015 | 0.000 | |
702 | 2010.07.16 11:20 | close | 351 | 1.00 | 87.105 | 88.015 | 0.000 | 10100.00 | 2845050.00 |
703 | 2010.07.21 01:50 | buy | 352 | 1.00 | 87.265 | 86.460 | 0.000 | |
704 | 2010.07.21 08:40 | close | 352 | 1.00 | 87.190 | 86.460 | 0.000 | -7900.00 | 2837150.00 |
705 | 2010.07.26 17:15 | sell | 353 | 1.00 | 87.340 | 88.145 | 0.000 | |
706 | 2010.07.26 19:05 | close | 353 | 1.00 | 87.100 | 88.145 | 0.000 | 23600.00 | 2860750.00 |
707 | 2010.07.27 00:40 | sell | 354 | 1.00 | 86.980 | 87.785 | 0.000 | |
708 | 2010.07.27 03:00 | close | 354 | 1.00 | 86.900 | 87.785 | 0.000 | 7600.00 | 2868350.00 |
709 | 2010.08.06 21:25 | sell | 355 | 1.00 | 85.370 | 86.175 | 0.000 | |
710 | 2010.08.09 01:25 | close | 355 | 1.00 | 85.315 | 86.175 | 0.000 | 4350.00 | 2872700.00 |
711 | 2010.08.11 17:50 | sell | 356 | 1.00 | 85.350 | 86.155 | 0.000 | |
712 | 2010.08.12 00:10 | close | 356 | 1.00 | 85.235 | 86.155 | 0.000 | 10850.00 | 2883550.00 |
713 | 2010.08.13 10:20 | buy | 357 | 1.00 | 85.895 | 85.090 | 0.000 | |
714 | 2010.08.13 15:45 | close | 357 | 1.00 | 85.840 | 85.090 | 0.000 | -5900.00 | 2877650.00 |
715 | 2010.08.16 02:45 | buy | 358 | 1.00 | 85.965 | 85.160 | 0.000 | |
716 | 2010.08.16 08:50 | close | 358 | 1.00 | 85.840 | 85.160 | 0.000 | -12900.00 | 2864750.00 |
717 | 2010.08.16 09:50 | sell | 359 | 1.00 | 85.910 | 86.715 | 0.000 | |
718 | 2010.08.16 11:05 | close | 359 | 1.00 | 85.805 | 86.715 | 0.000 | 10100.00 | 2874850.00 |
719 | 2010.08.17 01:45 | sell | 360 | 1.00 | 85.420 | 86.225 | 0.000 | |
720 | 2010.08.17 02:00 | close | 360 | 1.00 | 85.305 | 86.225 | 0.000 | 11100.00 | 2885950.00 |
721 | 2010.08.31 23:55 | sell | 361 | 1.00 | 84.210 | 85.015 | 0.000 | |
722 | 2010.09.01 02:10 | close | 361 | 1.00 | 84.075 | 85.015 | 0.000 | 12850.00 | 2898800.00 |
723 | 2010.09.17 03:30 | buy | 362 | 1.00 | 85.685 | 84.880 | 0.000 | |
724 | 2010.09.17 07:30 | close | 362 | 1.00 | 85.840 | 84.880 | 0.000 | 15100.00 | 2913900.00 |
725 | 2010.09.28 21:45 | sell | 363 | 1.00 | 83.880 | 84.685 | 0.000 | |
726 | 2010.09.29 00:55 | close | 363 | 1.00 | 83.805 | 84.685 | 0.000 | 6850.00 | 2920750.00 |
727 | 2010.10.18 02:05 | buy | 364 | 1.00 | 81.305 | 80.500 | 0.000 | |
728 | 2010.10.18 05:40 | close | 364 | 1.00 | 81.380 | 80.500 | 0.000 | 7100.00 | 2927850.00 |
729 | 2010.10.21 15:45 | sell | 365 | 1.00 | 81.200 | 82.005 | 0.000 | |
730 | 2010.10.21 17:15 | close | 365 | 1.00 | 81.015 | 82.005 | 0.000 | 18100.00 | 2945950.00 |
731 | 2010.10.22 03:10 | buy | 366 | 1.00 | 81.195 | 80.390 | 0.000 | |
732 | 2010.10.22 11:00 | close | 366 | 1.00 | 81.150 | 80.390 | 0.000 | -4900.00 | 2941050.00 |
733 | 2010.10.25 14:55 | sell | 367 | 1.00 | 80.700 | 81.505 | 0.000 | |
734 | 2010.10.25 15:55 | close | 367 | 1.00 | 80.605 | 81.505 | 0.000 | 9100.00 | 2950150.00 |
735 | 2010.11.01 03:10 | sell | 368 | 1.00 | 80.950 | 81.755 | 0.000 | |
736 | 2010.11.01 08:00 | close | 368 | 1.00 | 80.605 | 81.755 | 0.000 | 34100.00 | 2984250.00 |
737 | 2010.11.01 17:10 | sell | 369 | 1.00 | 80.520 | 81.325 | 0.000 | |
738 | 2010.11.01 20:50 | close | 369 | 1.00 | 80.605 | 81.325 | 0.000 | -8900.00 | 2975350.00 |
739 | 2010.11.04 10:35 | sell | 370 | 1.00 | 81.110 | 81.915 | 0.000 | |
740 | 2010.11.04 15:20 | close | 370 | 1.00 | 80.855 | 81.915 | 0.000 | 25100.00 | 3000450.00 |
741 | 2010.11.08 00:05 | buy | 371 | 1.00 | 81.195 | 80.390 | 0.000 | |
742 | 2010.11.08 03:25 | close | 371 | 1.00 | 81.260 | 80.390 | 0.000 | 6100.00 | 3006550.00 |
743 | 2010.11.09 17:30 | sell | 372 | 1.00 | 80.810 | 81.615 | 0.000 | |
744 | 2010.11.09 21:17 | s/l | 372 | 1.00 | 81.615 | 81.615 | 0.000 | -80900.00 | 2925650.00 |
745 | 2010.11.10 10:35 | buy | 373 | 1.00 | 81.655 | 80.850 | 0.000 | |
746 | 2010.11.10 12:50 | close | 373 | 1.00 | 81.860 | 80.850 | 0.000 | 20100.00 | 2945750.00 |
747 | 2010.11.22 00:25 | buy | 374 | 1.00 | 83.395 | 82.590 | 0.000 | |
748 | 2010.11.22 02:40 | close | 374 | 1.00 | 83.510 | 82.590 | 0.000 | 11100.00 | 2956850.00 |
749 | 2010.11.23 21:20 | sell | 375 | 1.00 | 83.170 | 83.975 | 0.000 | |
750 | 2010.11.24 04:00 | close | 375 | 1.00 | 83.195 | 83.975 | 0.000 | -3150.00 | 2953700.00 |
751 | 2010.11.25 02:50 | buy | 376 | 1.00 | 83.445 | 82.640 | 0.000 | |
752 | 2010.11.25 04:50 | close | 376 | 1.00 | 83.520 | 82.640 | 0.000 | 7100.00 | 2960800.00 |
753 | 2010.12.03 21:25 | sell | 377 | 1.00 | 82.880 | 83.685 | 0.000 | |
754 | 2010.12.03 22:50 | close | 377 | 1.00 | 82.655 | 83.685 | 0.000 | 22100.00 | 2982900.00 |
755 | 2010.12.06 02:55 | sell | 378 | 1.00 | 82.880 | 83.685 | 0.000 | |
756 | 2010.12.06 08:00 | close | 378 | 1.00 | 82.855 | 83.685 | 0.000 | 2100.00 | 2985000.00 |
757 | 2010.12.09 08:30 | sell | 379 | 1.00 | 83.950 | 84.755 | 0.000 | |
758 | 2010.12.09 15:20 | close | 379 | 1.00 | 83.935 | 84.755 | 0.000 | 1100.00 | 2986100.00 |
759 | 2010.12.13 13:15 | buy | 380 | 1.00 | 84.085 | 83.280 | 0.000 | |
760 | 2010.12.13 20:19 | s/l | 380 | 1.00 | 83.280 | 83.280 | 0.000 | -80900.00 | 2905200.00 |
761 | 2010.12.17 20:45 | buy | 381 | 1.00 | 83.965 | 83.160 | 0.000 | |
762 | 2010.12.20 01:10 | close | 381 | 1.00 | 84.000 | 83.160 | 0.000 | 2650.00 | 2907850.00 |
763 | 2011.01.07 15:50 | buy | 382 | 1.00 | 83.221 | 82.416 | 0.000 | |
764 | 2011.01.10 00:05 | close | 382 | 1.00 | 83.246 | 82.416 | 0.000 | 1650.00 | 2909500.00 |
765 | 2011.01.10 00:10 | sell | 383 | 1.00 | 83.222 | 84.027 | 0.000 | |
766 | 2011.01.10 02:20 | close | 383 | 1.00 | 82.977 | 84.027 | 0.000 | 24100.00 | 2933600.00 |
767 | 2011.01.11 02:35 | sell | 384 | 1.00 | 82.829 | 83.634 | 0.000 | |
768 | 2011.01.11 13:20 | close | 384 | 1.00 | 83.045 | 83.634 | 0.000 | -22000.00 | 2911600.00 |
769 | 2011.03.01 15:35 | buy | 385 | 1.00 | 81.977 | 81.172 | 0.000 | |
770 | 2011.03.01 17:05 | close | 385 | 1.00 | 82.111 | 81.172 | 0.000 | 13000.00 | 2924600.00 |
771 | 2011.03.02 22:15 | sell | 386 | 1.00 | 81.821 | 82.626 | 0.000 | |
772 | 2011.03.03 01:55 | close | 386 | 1.00 | 81.812 | 82.626 | 0.000 | 250.00 | 2924850.00 |
773 | 2011.03.14 11:35 | buy | 387 | 1.00 | 81.868 | 81.063 | 0.000 | |
774 | 2011.03.14 14:15 | close | 387 | 1.00 | 82.055 | 81.063 | 0.000 | 18300.00 | 2943150.00 |
775 | 2011.03.16 02:15 | sell | 388 | 1.00 | 80.867 | 81.672 | 0.000 | |
776 | 2011.03.16 05:10 | close | 388 | 1.00 | 80.855 | 81.672 | 0.000 | 800.00 | 2943950.00 |
777 | 2011.03.18 12:05 | buy | 389 | 1.00 | 81.314 | 80.509 | 0.000 | |
778 | 2011.03.18 15:00 | close | 389 | 1.00 | 81.552 | 80.509 | 0.000 | 23400.00 | 2967350.00 |
779 | 2011.03.21 15:45 | buy | 390 | 1.00 | 81.016 | 80.211 | 0.000 | |
780 | 2011.03.21 16:35 | close | 390 | 1.00 | 81.232 | 80.211 | 0.000 | 21200.00 | 2988550.00 |
781 | 2011.03.30 15:20 | buy | 391 | 1.00 | 82.956 | 82.151 | 0.000 | |
782 | 2011.03.31 01:05 | close | 391 | 1.00 | 82.918 | 82.151 | 0.000 | -4350.00 | 2984200.00 |
783 | 2011.04.01 09:15 | buy | 392 | 1.00 | 83.425 | 82.620 | 0.000 | |
784 | 2011.04.01 10:20 | close | 392 | 1.00 | 83.634 | 82.620 | 0.000 | 20500.00 | 3004700.00 |
785 | 2011.04.01 21:45 | buy | 393 | 1.00 | 84.033 | 83.228 | 0.000 | |
786 | 2011.04.04 01:15 | close | 393 | 1.00 | 84.267 | 83.228 | 0.000 | 22550.00 | 3027250.00 |
787 | 2011.04.13 03:25 | sell | 394 | 1.00 | 83.880 | 84.685 | 0.000 | |
788 | 2011.04.13 11:15 | close | 394 | 1.00 | 83.882 | 84.685 | 0.000 | -600.00 | 3026650.00 |
789 | 2011.04.26 00:10 | sell | 395 | 1.00 | 81.868 | 82.673 | 0.000 | |
790 | 2011.04.26 02:10 | close | 395 | 1.00 | 81.727 | 82.673 | 0.000 | 13700.00 | 3040350.00 |
791 | 2011.05.02 02:10 | sell | 396 | 1.00 | 81.320 | 82.125 | 0.000 | |
792 | 2011.05.02 03:25 | close | 396 | 1.00 | 81.017 | 82.125 | 0.000 | 29900.00 | 3070250.00 |
793 | 2011.05.04 15:50 | buy | 397 | 1.00 | 80.918 | 80.113 | 0.000 | |
794 | 2011.05.05 00:45 | close | 397 | 1.00 | 80.648 | 80.113 | 0.000 | -27550.00 | 3042700.00 |
795 | 2011.05.16 02:55 | buy | 398 | 1.00 | 80.669 | 79.864 | 0.000 | |
796 | 2011.05.16 04:05 | close | 398 | 1.00 | 80.866 | 79.864 | 0.000 | 19300.00 | 3062000.00 |
797 | 2011.05.16 11:15 | buy | 399 | 1.00 | 80.831 | 80.026 | 0.000 | |
798 | 2011.05.16 15:00 | close | 399 | 1.00 | 80.845 | 80.026 | 0.000 | 1000.00 | 3063000.00 |
799 | 2011.05.17 16:10 | buy | 400 | 1.00 | 81.443 | 80.638 | 0.000 | |
800 | 2011.05.17 20:40 | close | 400 | 1.00 | 81.482 | 80.638 | 0.000 | 3500.00 | 3066500.00 |
801 | 2011.05.20 01:55 | sell | 401 | 1.00 | 81.751 | 82.556 | 0.000 | |
802 | 2011.05.20 05:15 | close | 401 | 1.00 | 81.619 | 82.556 | 0.000 | 12800.00 | 3079300.00 |
803 | 2011.05.23 09:25 | buy | 402 | 1.00 | 81.836 | 81.031 | 0.000 | |
804 | 2011.05.23 12:50 | close | 402 | 1.00 | 81.641 | 81.031 | 0.000 | -19900.00 | 3059400.00 |
805 | 2011.05.24 20:10 | buy | 403 | 1.00 | 81.948 | 81.143 | 0.000 | |
806 | 2011.05.25 00:55 | close | 403 | 1.00 | 81.975 | 81.143 | 0.000 | 2150.00 | 3061550.00 |
807 | 2011.05.25 10:50 | sell | 404 | 1.00 | 82.034 | 82.839 | 0.000 | |
808 | 2011.05.25 16:55 | close | 404 | 1.00 | 81.962 | 82.839 | 0.000 | 6800.00 | 3068350.00 |
809 | 2011.05.31 17:10 | buy | 405 | 1.00 | 81.277 | 80.472 | 0.000 | |
810 | 2011.05.31 20:25 | close | 405 | 1.00 | 81.375 | 80.472 | 0.000 | 9400.00 | 3077750.00 |
811 | 2011.06.06 15:25 | sell | 406 | 1.00 | 80.186 | 80.991 | 0.000 | |
812 | 2011.06.06 20:50 | close | 406 | 1.00 | 80.147 | 80.991 | 0.000 | 3500.00 | 3081250.00 |
813 | 2011.06.10 12:35 | sell | 407 | 1.00 | 80.194 | 80.999 | 0.000 | |
814 | 2011.06.10 15:35 | close | 407 | 1.00 | 80.054 | 80.999 | 0.000 | 13600.00 | 3094850.00 |
815 | 2011.06.13 15:25 | sell | 408 | 1.00 | 80.431 | 81.236 | 0.000 | |
816 | 2011.06.13 17:05 | close | 408 | 1.00 | 80.290 | 81.236 | 0.000 | 13700.00 | 3108550.00 |
817 | 2011.06.24 17:55 | sell | 409 | 1.00 | 80.419 | 81.224 | 0.000 | |
818 | 2011.06.27 00:05 | close | 409 | 1.00 | 80.335 | 81.224 | 0.000 | 7250.00 | 3115800.00 |
819 | 2011.07.08 15:40 | buy | 410 | 1.00 | 80.829 | 80.024 | 0.000 | |
820 | 2011.07.11 01:20 | close | 410 | 1.00 | 80.608 | 80.024 | 0.000 | -22950.00 | 3092850.00 |
821 | 2011.07.13 11:20 | buy | 411 | 1.00 | 79.245 | 78.440 | 0.000 | |
822 | 2011.07.13 14:40 | close | 411 | 1.00 | 79.343 | 78.440 | 0.000 | 9400.00 | 3102250.00 |
823 | 2011.08.01 00:15 | sell | 412 | 1.00 | 77.296 | 78.101 | 0.000 | |
824 | 2011.08.01 06:20 | close | 412 | 1.00 | 77.552 | 78.101 | 0.000 | -26000.00 | 3076250.00 |
825 | 2011.08.05 15:25 | sell | 413 | 1.00 | 78.663 | 79.468 | 0.000 | |
826 | 2011.08.05 16:55 | close | 413 | 1.00 | 78.443 | 79.468 | 0.000 | 21600.00 | 3097850.00 |
827 | 2011.08.10 20:10 | sell | 414 | 1.00 | 76.642 | 77.447 | 0.000 | |
828 | 2011.08.11 01:00 | close | 414 | 1.00 | 76.761 | 77.447 | 0.000 | -12550.00 | 3085300.00 |
829 | 2011.08.19 14:30 | sell | 415 | 1.00 | 76.603 | 77.408 | 0.000 | |
830 | 2011.08.19 15:25 | close | 415 | 1.00 | 76.422 | 77.408 | 0.000 | 17700.00 | 3103000.00 |
831 | 2011.08.22 04:00 | buy | 416 | 1.00 | 76.639 | 75.834 | 0.000 | |
832 | 2011.08.22 05:05 | close | 416 | 1.00 | 77.155 | 75.834 | 0.000 | 51200.00 | 3154200.00 |
833 | 2011.08.24 17:50 | sell | 417 | 1.00 | 76.709 | 77.514 | 0.000 | |
834 | 2011.08.25 04:15 | close | 417 | 1.00 | 76.882 | 77.514 | 0.000 | -17950.00 | 3136250.00 |
835 | 2011.08.26 17:40 | sell | 418 | 1.00 | 76.911 | 77.716 | 0.000 | |
836 | 2011.08.26 18:25 | close | 418 | 1.00 | 76.564 | 77.716 | 0.000 | 34300.00 | 3170550.00 |
837 | 2011.09.06 11:55 | sell | 419 | 1.00 | 77.329 | 78.134 | 0.000 | |
838 | 2011.09.06 17:30 | close | 419 | 1.00 | 77.263 | 78.134 | 0.000 | 6200.00 | 3176750.00 |
839 | 2011.09.07 01:00 | buy | 420 | 1.00 | 77.500 | 76.695 | 0.000 | |
840 | 2011.09.07 01:35 | close | 420 | 1.00 | 77.671 | 76.695 | 0.000 | 16700.00 | 3193450.00 |
841 | 2011.09.07 03:15 | buy | 421 | 1.00 | 77.483 | 76.678 | 0.000 | |
842 | 2011.09.07 16:15 | close | 421 | 1.00 | 77.262 | 76.678 | 0.000 | -22500.00 | 3170950.00 |
843 | 2011.09.09 18:10 | buy | 422 | 1.00 | 77.594 | 76.789 | 0.000 | |
844 | 2011.09.09 22:55 | close | 422 | 1.00 | 77.491 | 76.789 | 0.000 | -10700.00 | 3160250.00 |
845 | 2011.10.04 23:30 | buy | 423 | 1.00 | 76.821 | 76.016 | 0.000 | |
846 | 2011.10.05 07:55 | close | 423 | 1.00 | 76.676 | 76.016 | 0.000 | -15050.00 | 3145200.00 |
847 | 2011.10.13 02:30 | buy | 424 | 1.00 | 77.129 | 76.324 | 0.000 | |
848 | 2011.10.13 08:05 | close | 424 | 1.00 | 77.099 | 76.324 | 0.000 | -3400.00 | 3141800.00 |
849 | 2011.10.27 14:30 | sell | 425 | 1.00 | 75.942 | 76.747 | 0.000 | |
850 | 2011.10.27 15:05 | close | 425 | 1.00 | 75.747 | 76.747 | 0.000 | 19100.00 | 3160900.00 |
851 | 2011.10.27 20:45 | sell | 426 | 1.00 | 75.927 | 76.732 | 0.000 | |
852 | 2011.10.28 03:20 | close | 426 | 1.00 | 75.900 | 76.732 | 0.000 | 2050.00 | 3162950.00 |
853 | 2011.11.01 15:50 | sell | 427 | 1.00 | 78.278 | 79.083 | 0.000 | |
854 | 2011.11.02 02:45 | close | 427 | 1.00 | 78.322 | 79.083 | 0.000 | -5050.00 | 3157900.00 |
855 | 2011.11.22 15:45 | sell | 428 | 1.00 | 77.054 | 77.859 | 0.000 | |
856 | 2011.11.22 20:40 | close | 428 | 1.00 | 76.954 | 77.859 | 0.000 | 9600.00 | 3167500.00 |
857 | 2011.11.28 00:05 | buy | 429 | 1.00 | 77.544 | 76.739 | 0.000 | |
858 | 2011.11.28 01:50 | close | 429 | 1.00 | 77.699 | 76.739 | 0.000 | 15100.00 | 3182600.00 |
859 | 2012.01.17 12:50 | sell | 430 | 1.00 | 76.800 | 77.605 | 0.000 | |
860 | 2012.01.17 18:30 | close | 430 | 1.00 | 76.777 | 77.605 | 0.000 | 1900.00 | 3184500.00 |
861 | 2012.02.10 03:20 | buy | 431 | 1.00 | 77.567 | 76.762 | 0.000 | |
862 | 2012.02.10 06:55 | close | 431 | 1.00 | 77.642 | 76.762 | 0.000 | 7100.00 | 3191600.00 |
863 | 2012.02.21 13:45 | buy | 432 | 1.00 | 79.654 | 78.849 | 0.000 | |
864 | 2012.02.21 17:50 | close | 432 | 1.00 | 79.755 | 78.849 | 0.000 | 9700.00 | 3201300.00 |
865 | 2012.02.28 12:45 | buy | 433 | 1.00 | 80.375 | 79.570 | 0.000 | |
866 | 2012.02.28 15:00 | close | 433 | 1.00 | 80.590 | 79.570 | 0.000 | 21100.00 | 3222400.00 |
867 | 2012.03.05 15:25 | sell | 434 | 1.00 | 81.428 | 82.233 | 0.000 | |
868 | 2012.03.05 21:00 | close | 434 | 1.00 | 81.343 | 82.233 | 0.000 | 8100.00 | 3230500.00 |
869 | 2012.03.06 03:40 | buy | 435 | 1.00 | 81.361 | 80.556 | 0.000 | |
870 | 2012.03.06 05:55 | close | 435 | 1.00 | 81.478 | 80.556 | 0.000 | 11300.00 | 3241800.00 |
871 | 2012.03.09 08:25 | buy | 436 | 1.00 | 81.524 | 80.719 | 0.000 | |
872 | 2012.03.09 10:50 | close | 436 | 1.00 | 81.743 | 80.719 | 0.000 | 21500.00 | 3263300.00 |
873 | 2012.03.09 22:30 | buy | 437 | 1.00 | 82.388 | 81.583 | 0.000 | |
874 | 2012.03.12 06:55 | close | 437 | 1.00 | 82.269 | 81.583 | 0.000 | -12750.00 | 3250550.00 |
875 | 2012.03.15 09:40 | buy | 438 | 1.00 | 83.796 | 82.991 | 0.000 | |
876 | 2012.03.15 22:20 | close | 438 | 1.00 | 83.397 | 82.991 | 0.000 | -40300.00 | 3210250.00 |
877 | 2012.03.15 22:50 | sell | 439 | 1.00 | 83.473 | 84.278 | 0.000 | |
878 | 2012.03.16 03:00 | close | 439 | 1.00 | 83.495 | 84.278 | 0.000 | -2850.00 | 3207400.00 |
879 | 2012.03.19 15:45 | sell | 440 | 1.00 | 83.265 | 84.070 | 0.000 | |
880 | 2012.03.19 18:20 | close | 440 | 1.00 | 83.296 | 84.070 | 0.000 | -3500.00 | 3203900.00 |
881 | 2012.04.06 00:15 | buy | 441 | 1.00 | 82.316 | 81.511 | 0.000 | |
882 | 2012.04.06 03:55 | close | 441 | 1.00 | 82.337 | 81.511 | 0.000 | 1700.00 | 3205600.00 |
883 | 2012.04.06 15:50 | buy | 442 | 1.00 | 81.616 | 80.811 | 0.000 | |
884 | 2012.04.09 04:45 | close | 442 | 1.00 | 81.542 | 80.811 | 0.000 | -8250.00 | 3197350.00 |
885 | 2012.04.11 02:35 | sell | 443 | 1.00 | 80.821 | 81.626 | 0.000 | |
886 | 2012.04.11 07:35 | close | 443 | 1.00 | 80.722 | 81.626 | 0.000 | 9500.00 | 3206850.00 |
887 | 2012.04.17 03:55 | sell | 444 | 1.00 | 80.533 | 81.338 | 0.000 | |
888 | 2012.04.17 06:40 | close | 444 | 1.00 | 80.435 | 81.338 | 0.000 | 9400.00 | 3216250.00 |
889 | 2012.04.19 15:40 | buy | 445 | 1.00 | 81.482 | 80.677 | 0.000 | |
890 | 2012.04.19 22:15 | close | 445 | 1.00 | 81.552 | 80.677 | 0.000 | 6600.00 | 3222850.00 |
891 | 2012.04.24 15:50 | buy | 446 | 1.00 | 81.058 | 80.253 | 0.000 | |
892 | 2012.04.24 17:10 | close | 446 | 1.00 | 81.186 | 80.253 | 0.000 | 12400.00 | 3235250.00 |
893 | 2012.05.11 00:45 | buy | 447 | 1.00 | 79.858 | 79.053 | 0.000 | |
894 | 2012.05.11 03:55 | close | 447 | 1.00 | 79.912 | 79.053 | 0.000 | 5000.00 | 3240250.00 |
895 | 2012.05.18 02:40 | sell | 448 | 1.00 | 79.421 | 80.226 | 0.000 | |
896 | 2012.05.18 07:55 | close | 448 | 1.00 | 79.399 | 80.226 | 0.000 | 1800.00 | 3242050.00 |
897 | 2012.05.21 00:45 | sell | 449 | 1.00 | 79.162 | 79.967 | 0.000 | |
898 | 2012.05.21 13:00 | close | 449 | 1.00 | 79.278 | 79.967 | 0.000 | -12000.00 | 3230050.00 |
899 | 2012.05.22 22:40 | buy | 450 | 1.00 | 79.970 | 79.165 | 0.000 | |
900 | 2012.05.23 02:45 | close | 450 | 1.00 | 80.008 | 79.165 | 0.000 | 3250.00 | 3233300.00 |
901 | 2012.05.25 08:35 | buy | 451 | 1.00 | 79.636 | 78.831 | 0.000 | |
902 | 2012.05.25 15:35 | close | 451 | 1.00 | 79.554 | 78.831 | 0.000 | -8600.00 | 3224700.00 |
903 | 2012.06.08 12:55 | sell | 452 | 1.00 | 79.411 | 80.216 | 0.000 | |
904 | 2012.06.08 19:25 | close | 452 | 1.00 | 79.413 | 80.216 | 0.000 | -600.00 | 3224100.00 |
905 | 2012.06.18 00:05 | sell | 453 | 1.00 | 78.823 | 79.628 | 0.000 | |
906 | 2012.06.18 06:25 | close | 453 | 1.00 | 79.176 | 79.628 | 0.000 | -35700.00 | 3188400.00 |
907 | 2012.06.22 02:45 | buy | 454 | 1.00 | 80.118 | 79.313 | 0.000 | |
908 | 2012.06.22 05:35 | close | 454 | 1.00 | 80.211 | 79.313 | 0.000 | 8900.00 | 3197300.00 |
909 | 2012.07.27 22:55 | buy | 455 | 1.00 | 78.464 | 77.659 | 0.000 | |
910 | 2012.07.30 02:10 | close | 455 | 1.00 | 78.521 | 77.659 | 0.000 | 4850.00 | 3202150.00 |
911 | 2012.08.09 13:45 | buy | 456 | 1.00 | 78.294 | 77.489 | 0.000 | |
912 | 2012.08.09 15:25 | close | 456 | 1.00 | 78.479 | 77.489 | 0.000 | 18100.00 | 3220250.00 |
913 | 2012.08.09 20:30 | buy | 457 | 1.00 | 78.552 | 77.747 | 0.000 | |
914 | 2012.08.10 01:10 | close | 457 | 1.00 | 78.591 | 77.747 | 0.000 | 3350.00 | 3223600.00 |
915 | 2012.08.15 15:40 | buy | 458 | 1.00 | 78.803 | 77.998 | 0.000 | |
916 | 2012.08.15 19:00 | close | 458 | 1.00 | 78.880 | 77.998 | 0.000 | 7300.00 | 3230900.00 |
917 | 2012.08.16 10:15 | buy | 459 | 1.00 | 79.187 | 78.382 | 0.000 | |
918 | 2012.08.16 13:55 | close | 459 | 1.00 | 79.223 | 78.382 | 0.000 | 3200.00 | 3234100.00 |
919 | 2012.11.13 12:30 | sell | 460 | 1.00 | 79.406 | 80.211 | 0.000 | |
920 | 2012.11.13 16:15 | close | 460 | 1.00 | 79.400 | 80.211 | 0.000 | 200.00 | 3234300.00 |
921 | 2012.11.15 17:50 | buy | 461 | 1.00 | 81.075 | 80.270 | 0.000 | |
922 | 2012.11.15 21:00 | close | 461 | 1.00 | 81.189 | 80.270 | 0.000 | 11000.00 | 3245300.00 |
923 | 2012.11.16 21:20 | buy | 462 | 1.00 | 81.197 | 80.392 | 0.000 | |
924 | 2012.11.19 00:05 | close | 462 | 1.00 | 81.349 | 80.392 | 0.000 | 14350.00 | 3259650.00 |
925 | 2012.11.22 02:50 | buy | 463 | 1.00 | 82.371 | 81.566 | 0.000 | |
926 | 2012.11.22 08:00 | close | 463 | 1.00 | 82.467 | 81.566 | 0.000 | 9200.00 | 3268850.00 |
927 | 2012.11.26 03:45 | buy | 464 | 1.00 | 82.363 | 81.558 | 0.000 | |
928 | 2012.11.26 07:25 | close | 464 | 1.00 | 82.344 | 81.558 | 0.000 | -2300.00 | 3266550.00 |
929 | 2012.12.05 13:55 | buy | 465 | 1.00 | 82.072 | 81.267 | 0.000 | |
930 | 2012.12.05 17:10 | close | 465 | 1.00 | 82.169 | 81.267 | 0.000 | 9300.00 | 3275850.00 |
931 | 2012.12.13 10:05 | buy | 466 | 1.00 | 83.472 | 82.667 | 0.000 | |
932 | 2012.12.13 14:10 | close | 466 | 1.00 | 83.464 | 82.667 | 0.000 | -1200.00 | 3274650.00 |
933 | 2012.12.14 08:40 | buy | 467 | 1.00 | 83.734 | 82.929 | 0.000 | |
934 | 2012.12.14 11:15 | close | 467 | 1.00 | 83.842 | 82.929 | 0.000 | 10400.00 | 3285050.00 |
935 | 2012.12.19 17:20 | buy | 468 | 1.00 | 84.353 | 83.548 | 0.000 | |
936 | 2012.12.19 19:50 | close | 468 | 1.00 | 84.419 | 83.548 | 0.000 | 6200.00 | 3291250.00 |
937 | 2013.01.14 09:45 | buy | 469 | 1.00 | 89.436 | 88.631 | 0.000 | |
938 | 2013.01.14 18:15 | close | 469 | 1.00 | 89.315 | 88.631 | 0.000 | -12500.00 | 3278750.00 |
939 | 2013.01.21 15:25 | sell | 470 | 1.00 | 89.625 | 90.430 | 0.000 | |
940 | 2013.01.21 22:30 | close | 470 | 1.00 | 89.594 | 90.430 | 0.000 | 2700.00 | 3281450.00 |
941 | 2013.01.21 22:45 | buy | 471 | 1.00 | 89.605 | 88.800 | 0.000 | |
942 | 2013.01.22 00:40 | close | 471 | 1.00 | 89.729 | 88.800 | 0.000 | 11850.00 | 3293300.00 |
943 | 2013.01.24 00:55 | buy | 472 | 1.00 | 88.524 | 87.719 | 0.000 | |
944 | 2013.01.24 04:10 | close | 472 | 1.00 | 88.617 | 87.719 | 0.000 | 8900.00 | 3302200.00 |
945 | 2013.01.25 22:45 | buy | 473 | 1.00 | 90.912 | 90.107 | 0.000 | |
946 | 2013.01.28 00:10 | close | 473 | 1.00 | 91.084 | 90.107 | 0.000 | 16350.00 | 3318550.00 |
947 | 2013.01.28 14:25 | sell | 474 | 1.00 | 90.907 | 91.712 | 0.000 | |
948 | 2013.01.28 16:50 | close | 474 | 1.00 | 90.786 | 91.712 | 0.000 | 11700.00 | 3330250.00 |
949 | 2013.02.04 03:15 | buy | 475 | 1.00 | 92.537 | 91.732 | 0.000 | |
950 | 2013.02.04 05:40 | close | 475 | 1.00 | 92.761 | 91.732 | 0.000 | 22000.00 | 3352250.00 |
951 | 2013.02.05 03:50 | sell | 476 | 1.00 | 92.512 | 93.317 | 0.000 | |
952 | 2013.02.05 05:10 | close | 476 | 1.00 | 92.235 | 93.317 | 0.000 | 27300.00 | 3379550.00 |
953 | 2013.02.15 02:10 | sell | 477 | 1.00 | 93.043 | 93.848 | 0.000 | |
954 | 2013.02.15 03:00 | close | 477 | 1.00 | 92.894 | 93.848 | 0.000 | 14500.00 | 3394050.00 |
955 | 2013.03.04 04:00 | buy | 478 | 1.00 | 93.402 | 92.597 | 0.000 | |
956 | 2013.03.04 07:35 | close | 478 | 1.00 | 93.484 | 92.597 | 0.000 | 7800.00 | 3401850.00 |
957 | 2013.03.07 00:40 | buy | 479 | 1.00 | 93.940 | 93.135 | 0.000 | |
958 | 2013.03.07 02:35 | close | 479 | 1.00 | 94.042 | 93.135 | 0.000 | 9800.00 | 3411650.00 |
959 | 2013.03.14 17:30 | buy | 480 | 1.00 | 96.159 | 95.354 | 0.000 | |
960 | 2013.03.14 22:25 | close | 480 | 1.00 | 96.136 | 95.354 | 0.000 | -2700.00 | 3408950.00 |
961 | 2013.03.21 03:00 | buy | 481 | 1.00 | 95.934 | 95.129 | 0.000 | |
962 | 2013.03.21 05:25 | close | 481 | 1.00 | 95.980 | 95.129 | 0.000 | 4200.00 | 3413150.00 |
963 | 2013.03.25 09:20 | buy | 482 | 1.00 | 94.705 | 93.900 | 0.000 | |
964 | 2013.03.25 12:20 | close | 482 | 1.00 | 94.801 | 93.900 | 0.000 | 9200.00 | 3422350.00 |
965 | 2013.03.27 09:40 | buy | 483 | 1.00 | 94.646 | 93.841 | 0.000 | |
966 | 2013.03.27 18:25 | close | 483 | 1.00 | 94.461 | 93.841 | 0.000 | -18900.00 | 3403450.00 |
967 | 2013.04.01 04:15 | buy | 484 | 1.00 | 94.114 | 93.309 | 0.000 | |
968 | 2013.04.01 10:26 | s/l | 484 | 1.00 | 93.309 | 93.309 | 0.000 | -80900.00 | 3322550.00 |
969 | 2013.04.02 21:40 | buy | 485 | 1.00 | 93.289 | 92.484 | 0.000 | |
970 | 2013.04.02 22:55 | close | 485 | 1.00 | 93.436 | 92.484 | 0.000 | 14300.00 | 3336850.00 |
971 | 2013.04.09 17:20 | sell | 486 | 1.00 | 99.164 | 99.969 | 0.000 | |
972 | 2013.04.09 18:20 | close | 486 | 1.00 | 98.643 | 99.969 | 0.000 | 51700.00 | 3388550.00 |
973 | 2013.04.10 15:10 | buy | 487 | 1.00 | 99.157 | 98.352 | 0.000 | |
974 | 2013.04.10 16:10 | close | 487 | 1.00 | 99.597 | 98.352 | 0.000 | 43600.00 | 3432150.00 |
975 | 2013.04.11 02:50 | buy | 488 | 1.00 | 99.642 | 98.837 | 0.000 | |
976 | 2013.04.11 08:55 | close | 488 | 1.00 | 99.676 | 98.837 | 0.000 | 3000.00 | 3435150.00 |
977 | 2013.04.15 03:35 | sell | 489 | 1.00 | 98.679 | 99.484 | 0.000 | |
978 | 2013.04.15 05:05 | close | 489 | 1.00 | 98.352 | 99.484 | 0.000 | 32300.00 | 3467450.00 |
979 | 2013.04.18 03:15 | buy | 490 | 1.00 | 97.827 | 97.022 | 0.000 | |
980 | 2013.04.18 05:05 | close | 490 | 1.00 | 98.044 | 97.022 | 0.000 | 21300.00 | 3488750.00 |
981 | 2013.04.22 08:20 | buy | 491 | 1.00 | 99.660 | 98.855 | 0.000 | |
982 | 2013.04.22 12:20 | close | 491 | 1.00 | 99.809 | 98.855 | 0.000 | 14500.00 | 3503250.00 |
983 | 2013.05.16 15:40 | buy | 492 | 1.00 | 102.199 | 101.394 | 0.000 | |
984 | 2013.05.16 22:10 | close | 492 | 1.00 | 102.307 | 101.394 | 0.000 | 10400.00 | 3513650.00 |
985 | 2013.05.20 00:05 | buy | 493 | 1.00 | 102.843 | 102.038 | 0.000 | |
986 | 2013.05.20 00:37 | s/l | 493 | 1.00 | 102.038 | 102.038 | 0.000 | -80900.00 | 3432750.00 |
987 | 2013.05.20 00:45 | buy | 494 | 1.00 | 102.289 | 101.484 | 0.000 | |
988 | 2013.05.20 12:55 | close | 494 | 1.00 | 102.644 | 101.484 | 0.000 | 35100.00 | 3467850.00 |
989 | 2013.05.21 03:30 | sell | 495 | 1.00 | 102.387 | 103.192 | 0.000 | |
990 | 2013.05.21 17:40 | close | 495 | 1.00 | 102.661 | 103.192 | 0.000 | -27800.00 | 3440050.00 |
991 | 2013.05.21 17:55 | buy | 496 | 1.00 | 102.591 | 101.786 | 0.000 | |
992 | 2013.05.21 21:00 | close | 496 | 1.00 | 102.587 | 101.786 | 0.000 | -800.00 | 3439250.00 |
993 | 2013.05.22 21:45 | buy | 497 | 1.00 | 103.006 | 102.201 | 0.000 | |
994 | 2013.05.23 01:15 | close | 497 | 1.00 | 103.183 | 102.201 | 0.000 | 17150.00 | 3456400.00 |
995 | 2013.06.04 13:55 | buy | 498 | 1.00 | 99.940 | 99.135 | 0.000 | |
996 | 2013.06.04 16:35 | close | 498 | 1.00 | 100.321 | 99.135 | 0.000 | 37700.00 | 3494100.00 |
997 | 2013.06.06 03:35 | sell | 499 | 1.00 | 99.251 | 100.056 | 0.000 | |
998 | 2013.06.06 06:35 | close | 499 | 1.00 | 99.105 | 100.056 | 0.000 | 14200.00 | 3508300.00 |
999 | 2013.06.20 21:40 | buy | 500 | 1.00 | 97.394 | 96.589 | 0.000 | |
1000 | 2013.06.21 06:35 | close | 500 | 1.00 | 97.318 | 96.589 | 0.000 | -8150.00 | 3500150.00 |
1001 | 2013.07.17 15:45 | buy | 501 | 1.00 | 99.459 | 98.654 | 0.000 | |
1002 | 2013.07.17 17:40 | close | 501 | 1.00 | 99.548 | 98.654 | 0.000 | 8500.00 | 3508650.00 |
1003 | 2013.07.26 22:10 | sell | 502 | 1.00 | 98.271 | 99.076 | 0.000 | |
1004 | 2013.07.29 00:05 | close | 502 | 1.00 | 98.055 | 99.076 | 0.000 | 20450.00 | 3529100.00 |
1005 | 2013.08.07 13:55 | sell | 503 | 1.00 | 97.271 | 98.076 | 0.000 | |
1006 | 2013.08.07 15:30 | close | 503 | 1.00 | 97.057 | 98.076 | 0.000 | 21000.00 | 3550100.00 |
1007 | 2013.08.08 03:10 | sell | 504 | 1.00 | 96.696 | 97.501 | 0.000 | |
1008 | 2013.08.08 06:05 | close | 504 | 1.00 | 96.552 | 97.501 | 0.000 | 14000.00 | 3564100.00 |
1009 | 2013.08.08 19:55 | sell | 505 | 1.00 | 96.237 | 97.042 | 0.000 | |
1010 | 2013.08.09 04:10 | close | 505 | 1.00 | 96.625 | 97.042 | 0.000 | -39450.00 | 3524650.00 |
1011 | 2013.08.12 17:35 | buy | 506 | 1.00 | 96.543 | 95.738 | 0.000 | |
1012 | 2013.08.12 20:45 | close | 506 | 1.00 | 96.561 | 95.738 | 0.000 | 1400.00 | 3526050.00 |
1013 | 2013.08.19 20:40 | buy | 507 | 1.00 | 97.724 | 96.919 | 0.000 | |
1014 | 2013.08.20 01:15 | close | 507 | 1.00 | 97.670 | 96.919 | 0.000 | -5950.00 | 3520100.00 |
1015 | 2013.08.23 08:50 | buy | 508 | 1.00 | 98.860 | 98.055 | 0.000 | |
1016 | 2013.08.23 09:15 | close | 508 | 1.00 | 99.064 | 98.055 | 0.000 | 20000.00 | 3540100.00 |
1017 | 2013.08.28 01:30 | sell | 509 | 1.00 | 97.166 | 97.971 | 0.000 | |
1018 | 2013.08.28 02:55 | close | 509 | 1.00 | 96.963 | 97.971 | 0.000 | 19900.00 | 3560000.00 |
1019 | 2013.08.29 20:35 | buy | 510 | 1.00 | 98.237 | 97.432 | 0.000 | |
1020 | 2013.08.29 23:45 | close | 510 | 1.00 | 98.322 | 97.432 | 0.000 | 8100.00 | 3568100.00 |
1021 | 2013.09.02 17:05 | buy | 511 | 1.00 | 99.125 | 98.320 | 0.000 | |
1022 | 2013.09.02 17:50 | close | 511 | 1.00 | 99.301 | 98.320 | 0.000 | 17200.00 | 3585300.00 |
1023 | 2013.09.06 03:35 | buy | 512 | 1.00 | 99.917 | 99.112 | 0.000 | |
1024 | 2013.09.06 07:15 | close | 512 | 1.00 | 99.925 | 99.112 | 0.000 | 400.00 | 3585700.00 |
1025 | 2013.10.07 17:15 | sell | 513 | 1.00 | 97.074 | 97.879 | 0.000 | |
1026 | 2013.10.07 20:05 | close | 513 | 1.00 | 96.882 | 97.879 | 0.000 | 18800.00 | 3604500.00 |
1027 | 2013.10.09 03:30 | sell | 514 | 1.00 | 97.088 | 97.893 | 0.000 | |
1028 | 2013.10.09 10:10 | close | 514 | 1.00 | 97.325 | 97.893 | 0.000 | -24100.00 | 3580400.00 |
1029 | 2013.10.09 17:55 | buy | 515 | 1.00 | 97.195 | 96.390 | 0.000 | |
1030 | 2013.10.09 20:15 | close | 515 | 1.00 | 97.292 | 96.390 | 0.000 | 9300.00 | 3589700.00 |
1031 | 2013.10.15 04:10 | buy | 516 | 1.00 | 98.502 | 97.697 | 0.000 | |
1032 | 2013.10.15 11:45 | close | 516 | 1.00 | 98.493 | 97.697 | 0.000 | -1300.00 | 3588400.00 |
1033 | 2013.10.22 15:40 | buy | 517 | 1.00 | 98.002 | 97.197 | 0.000 | |
1034 | 2013.10.22 16:30 | close | 517 | 1.00 | 98.466 | 97.197 | 0.000 | 46000.00 | 3634400.00 |
1035 | 2013.11.01 10:45 | sell | 518 | 1.00 | 98.062 | 98.867 | 0.000 | |
1036 | 2013.11.04 01:15 | close | 518 | 1.00 | 98.692 | 98.867 | 0.000 | -64150.00 | 3570250.00 |
1037 | 2013.11.11 03:55 | buy | 519 | 1.00 | 98.981 | 98.176 | 0.000 | |
1038 | 2013.11.11 11:30 | close | 519 | 1.00 | 99.019 | 98.176 | 0.000 | 3400.00 | 3573650.00 |
1039 | 2013.11.25 03:35 | buy | 520 | 1.00 | 101.151 | 100.346 | 0.000 | |
1040 | 2013.11.25 03:55 | close | 520 | 1.00 | 101.418 | 100.346 | 0.000 | 26300.00 | 3599950.00 |
1041 | 2013.11.25 11:50 | buy | 521 | 1.00 | 101.648 | 100.843 | 0.000 | |
1042 | 2013.11.25 14:25 | close | 521 | 1.00 | 101.778 | 100.843 | 0.000 | 12600.00 | 3612550.00 |
1043 | 2013.11.28 03:50 | buy | 522 | 1.00 | 102.023 | 101.218 | 0.000 | |
1044 | 2013.11.28 08:30 | close | 522 | 1.00 | 102.128 | 101.218 | 0.000 | 10100.00 | 3622650.00 |
1045 | 2013.12.02 23:55 | buy | 523 | 1.00 | 102.955 | 102.150 | 0.000 | |
1046 | 2013.12.03 04:15 | close | 523 | 1.00 | 103.022 | 102.150 | 0.000 | 6150.00 | 3628800.00 |
1047 | 2013.12.11 15:45 | sell | 524 | 1.00 | 102.600 | 103.405 | 0.000 | |
1048 | 2013.12.11 17:50 | close | 524 | 1.00 | 102.531 | 103.405 | 0.000 | 6500.00 | 3635300.00 |
1049 | 2014.01.06 03:25 | buy | 525 | 1.00 | 104.641 | 103.836 | 0.000 | |
1050 | 2014.01.06 11:05 | close | 525 | 1.00 | 104.434 | 103.836 | 0.000 | -21100.00 | 3614200.00 |
1051 | 2014.01.08 13:35 | buy | 526 | 1.00 | 104.825 | 104.020 | 0.000 | |
1052 | 2014.01.08 16:20 | close | 526 | 1.00 | 104.953 | 104.020 | 0.000 | 12400.00 | 3626600.00 |
1053 | 2014.01.13 15:50 | sell | 527 | 1.00 | 103.519 | 104.324 | 0.000 | |
1054 | 2014.01.13 16:40 | close | 527 | 1.00 | 103.359 | 104.324 | 0.000 | 15600.00 | 3642200.00 |
1055 | 2014.01.14 02:35 | sell | 528 | 1.00 | 103.151 | 103.956 | 0.000 | |
1056 | 2014.01.14 07:55 | close | 528 | 1.00 | 103.289 | 103.956 | 0.000 | -14200.00 | 3628000.00 |
1057 | 2014.01.15 03:20 | buy | 529 | 1.00 | 104.145 | 103.340 | 0.000 | |
1058 | 2014.01.15 04:15 | close | 529 | 1.00 | 104.307 | 103.340 | 0.000 | 15800.00 | 3643800.00 |
1059 | 2014.01.15 10:45 | buy | 530 | 1.00 | 104.285 | 103.480 | 0.000 | |
1060 | 2014.01.15 16:35 | close | 530 | 1.00 | 104.456 | 103.480 | 0.000 | 16700.00 | 3660500.00 |
1061 | 2014.01.21 09:15 | buy | 531 | 1.00 | 104.495 | 103.690 | 0.000 | |
1062 | 2014.01.21 10:50 | close | 531 | 1.00 | 104.603 | 103.690 | 0.000 | 10400.00 | 3670900.00 |
1063 | 2014.01.27 18:20 | buy | 532 | 1.00 | 102.446 | 101.641 | 0.000 | |
1064 | 2014.01.27 21:50 | close | 532 | 1.00 | 102.605 | 101.641 | 0.000 | 15500.00 | 3686400.00 |
1065 | 2014.02.05 03:40 | buy | 533 | 1.00 | 101.470 | 100.665 | 0.000 | |
1066 | 2014.02.05 07:10 | close | 533 | 1.00 | 101.476 | 100.665 | 0.000 | 200.00 | 3686600.00 |
1067 | 2014.02.21 11:15 | buy | 534 | 1.00 | 102.410 | 101.605 | 0.000 | |
1068 | 2014.02.21 14:20 | close | 534 | 1.00 | 102.466 | 101.605 | 0.000 | 5200.00 | 3691800.00 |
1069 | 2014.02.26 17:35 | buy | 535 | 1.00 | 102.217 | 101.412 | 0.000 | |
1070 | 2014.02.26 19:15 | close | 535 | 1.00 | 102.334 | 101.412 | 0.000 | 11300.00 | 3703100.00 |
1071 | 2014.03.05 18:50 | buy | 536 | 1.00 | 102.294 | 101.489 | 0.000 | |
1072 | 2014.03.06 02:00 | close | 536 | 1.00 | 102.353 | 101.489 | 0.000 | 5350.00 | 3708450.00 |
1073 | 2014.03.10 17:30 | buy | 537 | 1.00 | 103.193 | 102.388 | 0.000 | |
1074 | 2014.03.10 18:30 | close | 537 | 1.00 | 103.313 | 102.388 | 0.000 | 11600.00 | 3720050.00 |
1075 | 2014.03.17 15:45 | buy | 538 | 1.00 | 101.652 | 100.847 | 0.000 | |
1076 | 2014.03.17 16:40 | close | 538 | 1.00 | 101.830 | 100.847 | 0.000 | 17400.00 | 3737450.00 |
1077 | 2014.03.18 14:40 | sell | 539 | 1.00 | 101.699 | 102.504 | 0.000 | |
1078 | 2014.03.18 16:05 | close | 539 | 1.00 | 101.410 | 102.504 | 0.000 | 28500.00 | 3765950.00 |
1079 | 2014.07.09 21:20 | buy | 540 | 1.00 | 101.615 | 100.810 | 0.000 | |
1080 | 2014.07.10 00:05 | close | 540 | 1.00 | 101.646 | 100.810 | 0.000 | 2550.00 | 3768500.00 |
1081 | 2014.08.13 15:40 | buy | 541 | 1.00 | 102.282 | 101.477 | 0.000 | |
1082 | 2014.08.13 18:10 | close | 541 | 1.00 | 102.428 | 101.477 | 0.000 | 14200.00 | 3782700.00 |
1083 | 2014.08.29 17:25 | buy | 542 | 1.00 | 103.816 | 103.011 | 0.000 | |
1084 | 2014.08.29 19:00 | close | 542 | 1.00 | 103.992 | 103.011 | 0.000 | 17200.00 | 3799900.00 |
1085 | 2014.09.09 13:55 | buy | 543 | 1.00 | 106.146 | 105.341 | 0.000 | |
1086 | 2014.09.09 16:05 | close | 543 | 1.00 | 106.256 | 105.341 | 0.000 | 10600.00 | 3810500.00 |
1087 | 2014.09.12 09:35 | buy | 544 | 1.00 | 107.125 | 106.320 | 0.000 | |
1088 | 2014.09.12 14:50 | close | 544 | 1.00 | 107.225 | 106.320 | 0.000 | 9600.00 | 3820100.00 |
1089 | 2014.09.24 02:55 | buy | 545 | 1.00 | 108.533 | 107.728 | 0.000 | |
1090 | 2014.09.24 09:05 | close | 545 | 1.00 | 108.645 | 107.728 | 0.000 | 10800.00 | 3830900.00 |
1091 | 2014.10.02 09:50 | sell | 546 | 1.00 | 108.918 | 109.723 | 0.000 | |
1092 | 2014.10.02 11:15 | close | 546 | 1.00 | 108.693 | 109.723 | 0.000 | 22100.00 | 3853000.00 |
1093 | 2014.10.03 10:45 | buy | 547 | 1.00 | 108.676 | 107.871 | 0.000 | |
1094 | 2014.10.03 11:40 | close | 547 | 1.00 | 108.881 | 107.871 | 0.000 | 20100.00 | 3873100.00 |
1095 | 2014.10.06 03:15 | buy | 548 | 1.00 | 109.669 | 108.864 | 0.000 | |
1096 | 2014.10.06 16:10 | close | 548 | 1.00 | 109.414 | 108.864 | 0.000 | -25900.00 | 3847200.00 |
1097 | 2014.10.07 02:40 | sell | 549 | 1.00 | 108.912 | 109.717 | 0.000 | |
1098 | 2014.10.07 07:40 | close | 549 | 1.00 | 108.929 | 109.717 | 0.000 | -2100.00 | 3845100.00 |
1099 | 2014.10.20 10:55 | buy | 550 | 1.00 | 107.025 | 106.220 | 0.000 | |
1100 | 2014.10.20 23:35 | close | 550 | 1.00 | 106.927 | 106.220 | 0.000 | -10200.00 | 3834900.00 |
1101 | 2014.10.23 22:10 | buy | 551 | 1.00 | 108.068 | 107.263 | 0.000 | |
1102 | 2014.10.23 23:30 | close | 551 | 1.00 | 108.261 | 107.263 | 0.000 | 18900.00 | 3853800.00 |
1103 | 2014.10.24 03:35 | buy | 552 | 1.00 | 108.009 | 107.204 | 0.000 | |
1104 | 2014.10.24 10:00 | close | 552 | 1.00 | 108.086 | 107.204 | 0.000 | 7300.00 | 3861100.00 |
1105 | 2014.10.30 12:20 | buy | 553 | 1.00 | 109.040 | 108.235 | 0.000 | |
1106 | 2014.10.30 15:15 | close | 553 | 1.00 | 109.071 | 108.235 | 0.000 | 2700.00 | 3863800.00 |
1107 | 2014.10.30 20:15 | sell | 554 | 1.00 | 109.114 | 109.919 | 0.000 | |
1108 | 2014.10.31 02:55 | close | 554 | 1.00 | 109.215 | 109.919 | 0.000 | -10750.00 | 3853050.00 |
1109 | 2014.11.03 08:30 | buy | 555 | 1.00 | 112.630 | 111.825 | 0.000 | |
1110 | 2014.11.03 09:30 | close | 555 | 1.00 | 112.759 | 111.825 | 0.000 | 12500.00 | 3865550.00 |
1111 | 2014.11.11 03:40 | buy | 556 | 1.00 | 114.635 | 113.830 | 0.000 | |
1112 | 2014.11.11 05:40 | close | 556 | 1.00 | 114.870 | 113.830 | 0.000 | 23100.00 | 3888650.00 |
1113 | 2014.11.13 10:25 | buy | 557 | 1.00 | 115.571 | 114.766 | 0.000 | |
1114 | 2014.11.13 13:35 | close | 557 | 1.00 | 115.636 | 114.766 | 0.000 | 6100.00 | 3894750.00 |
1115 | 2014.12.01 09:25 | buy | 558 | 1.00 | 118.722 | 117.917 | 0.000 | |
1116 | 2014.12.01 10:35 | close | 558 | 1.00 | 119.094 | 117.917 | 0.000 | 36800.00 | 3931550.00 |
1117 | 2014.12.08 08:45 | buy | 559 | 1.00 | 121.348 | 120.543 | 0.000 | |
1118 | 2014.12.08 20:36 | s/l | 559 | 1.00 | 120.543 | 120.543 | 0.000 | -80900.00 | 3850650.00 |
1119 | 2014.12.11 21:55 | buy | 560 | 1.00 | 119.095 | 118.290 | 0.000 | |
1120 | 2014.12.12 01:50 | close | 560 | 1.00 | 119.098 | 118.290 | 0.000 | -250.00 | 3850400.00 |
1121 | 2014.12.16 22:55 | buy | 561 | 1.00 | 116.769 | 115.964 | 0.000 | |
1122 | 2014.12.17 01:50 | close | 561 | 1.00 | 116.770 | 115.964 | 0.000 | -450.00 | 3849950.00 |
1123 | 2015.01.02 17:15 | buy | 562 | 1.00 | 120.418 | 119.613 | 0.000 | |
1124 | 2015.01.05 00:05 | close | 562 | 1.00 | 120.558 | 119.613 | 0.000 | 13150.00 | 3863100.00 |
1125 | 2015.01.07 11:30 | buy | 563 | 1.00 | 118.754 | 117.949 | 0.000 | |
1126 | 2015.01.07 12:30 | close | 563 | 1.00 | 119.099 | 117.949 | 0.000 | 34100.00 | 3897200.00 |
1127 | 2015.01.08 15:45 | buy | 564 | 1.00 | 119.564 | 118.759 | 0.000 | |
1128 | 2015.01.08 20:20 | close | 564 | 1.00 | 119.677 | 118.759 | 0.000 | 10900.00 | 3908100.00 |
1129 | 2015.01.12 10:20 | sell | 565 | 1.00 | 118.515 | 119.320 | 0.000 | |
1130 | 2015.01.12 15:20 | close | 565 | 1.00 | 118.971 | 119.320 | 0.000 | -46000.00 | 3862100.00 |
1131 | 2015.01.12 15:35 | buy | 566 | 1.00 | 118.852 | 118.047 | 0.000 | |
1132 | 2015.01.13 01:15 | close | 566 | 1.00 | 118.386 | 118.047 | 0.000 | -47150.00 | 3814950.00 |
1133 | 2015.01.19 03:25 | buy | 567 | 1.00 | 117.142 | 116.337 | 0.000 | |
1134 | 2015.01.19 07:30 | close | 567 | 1.00 | 117.199 | 116.337 | 0.000 | 5300.00 | 3820250.00 |
1135 | 2015.01.20 10:55 | buy | 568 | 1.00 | 118.063 | 117.258 | 0.000 | |
1136 | 2015.01.20 12:10 | close | 568 | 1.00 | 118.347 | 117.258 | 0.000 | 28000.00 | 3848250.00 |
1137 | 2015.01.22 09:40 | buy | 569 | 1.00 | 117.946 | 117.141 | 0.000 | |
1138 | 2015.01.22 15:45 | close | 569 | 1.00 | 117.771 | 117.141 | 0.000 | -17900.00 | 3830350.00 |
1139 | 2015.01.28 08:20 | buy | 570 | 1.00 | 117.899 | 117.094 | 0.000 | |
1140 | 2015.01.28 09:40 | close | 570 | 1.00 | 118.127 | 117.094 | 0.000 | 22400.00 | 3852750.00 |
1141 | 2015.01.30 02:25 | buy | 571 | 1.00 | 118.183 | 117.378 | 0.000 | |
1142 | 2015.01.30 06:10 | close | 571 | 1.00 | 118.095 | 117.378 | 0.000 | -9200.00 | 3843550.00 |
1143 | 2015.02.02 22:45 | sell | 572 | 1.00 | 117.461 | 118.266 | 0.000 | |
1144 | 2015.02.03 02:10 | close | 572 | 1.00 | 117.480 | 118.266 | 0.000 | -2550.00 | 3841000.00 |
1145 | 2015.02.19 18:55 | buy | 573 | 1.00 | 118.807 | 118.002 | 0.000 | |
1146 | 2015.02.19 20:45 | close | 573 | 1.00 | 118.988 | 118.002 | 0.000 | 17700.00 | 3858700.00 |
1147 | 2015.02.24 01:30 | sell | 574 | 1.00 | 118.916 | 119.721 | 0.000 | |
1148 | 2015.02.24 17:00 | s/l | 574 | 1.00 | 119.721 | 119.721 | 0.000 | -80900.00 | 3777800.00 |
1149 | 2015.02.24 17:25 | buy | 575 | 1.00 | 119.239 | 118.434 | 0.000 | |
1150 | 2015.02.24 23:50 | close | 575 | 1.00 | 118.941 | 118.434 | 0.000 | -30200.00 | 3747600.00 |
1151 | 2015.02.25 08:30 | sell | 576 | 1.00 | 118.821 | 119.626 | 0.000 | |
1152 | 2015.02.25 11:30 | close | 576 | 1.00 | 118.698 | 119.626 | 0.000 | 11900.00 | 3759500.00 |
1153 | 2015.02.26 14:40 | sell | 577 | 1.00 | 118.865 | 119.670 | 0.000 | |
1154 | 2015.02.26 23:55 | close | 577 | 1.00 | 119.386 | 119.670 | 0.000 | -52500.00 | 3707000.00 |
1155 | 2015.02.27 02:20 | buy | 578 | 1.00 | 119.246 | 118.441 | 0.000 | |
1156 | 2015.02.27 08:25 | close | 578 | 1.00 | 119.242 | 118.441 | 0.000 | -800.00 | 3706200.00 |
1157 | 2015.03.06 21:45 | buy | 579 | 1.00 | 120.732 | 119.927 | 0.000 | |
1158 | 2015.03.09 00:05 | close | 579 | 1.00 | 120.835 | 119.927 | 0.000 | 9450.00 | 3715650.00 |
1159 | 2015.03.11 03:45 | sell | 580 | 1.00 | 121.254 | 122.059 | 0.000 | |
1160 | 2015.03.11 08:20 | close | 580 | 1.00 | 121.330 | 122.059 | 0.000 | -8000.00 | 3707650.00 |
1161 | 2015.04.01 23:40 | sell | 581 | 1.00 | 119.727 | 120.532 | 0.000 | |
1162 | 2015.04.02 02:40 | close | 581 | 1.00 | 119.589 | 120.532 | 0.000 | 13150.00 | 3720800.00 |
1163 | 2015.04.06 04:05 | sell | 582 | 1.00 | 119.062 | 119.867 | 0.000 | |
1164 | 2015.04.06 06:50 | close | 582 | 1.00 | 119.006 | 119.867 | 0.000 | 5200.00 | 3726000.00 |
1165 | 2015.04.10 03:35 | buy | 583 | 1.00 | 120.446 | 119.641 | 0.000 | |
1166 | 2015.04.10 04:35 | close | 583 | 1.00 | 120.589 | 119.641 | 0.000 | 13900.00 | 3739900.00 |
1167 | 2015.04.15 22:30 | sell | 584 | 1.00 | 119.151 | 119.956 | 0.000 | |
1168 | 2015.04.16 03:05 | close | 584 | 1.00 | 119.075 | 119.956 | 0.000 | 6950.00 | 3746850.00 |
1169 | 2015.04.29 15:40 | buy | 585 | 1.00 | 118.947 | 118.142 | 0.000 | |
1170 | 2015.04.29 21:10 | close | 585 | 1.00 | 118.907 | 118.142 | 0.000 | -4400.00 | 3742450.00 |
1171 | 2015.04.30 21:55 | buy | 586 | 1.00 | 119.441 | 118.636 | 0.000 | |
1172 | 2015.05.01 01:15 | close | 586 | 1.00 | 119.479 | 118.636 | 0.000 | 3250.00 | 3745700.00 |
1173 | 2015.05.14 03:40 | sell | 587 | 1.00 | 119.319 | 120.124 | 0.000 | |
1174 | 2015.05.14 06:50 | close | 587 | 1.00 | 119.149 | 120.124 | 0.000 | 16600.00 | 3762300.00 |
1175 | 2015.05.27 23:20 | buy | 588 | 1.00 | 123.688 | 122.883 | 0.000 | |
1176 | 2015.05.28 02:35 | close | 588 | 1.00 | 123.759 | 122.883 | 0.000 | 6550.00 | 3768850.00 |
1177 | 2015.05.29 08:40 | sell | 589 | 1.00 | 123.854 | 124.659 | 0.000 | |
1178 | 2015.05.29 10:35 | close | 589 | 1.00 | 123.781 | 124.659 | 0.000 | 6900.00 | 3775750.00 |
1179 | 2015.06.08 03:35 | buy | 590 | 1.00 | 125.468 | 124.663 | 0.000 | |
1180 | 2015.06.08 08:45 | close | 590 | 1.00 | 125.520 | 124.663 | 0.000 | 4800.00 | 3780550.00 |
1181 | 2015.06.09 03:30 | sell | 591 | 1.00 | 124.703 | 125.508 | 0.000 | |
1182 | 2015.06.09 04:10 | close | 591 | 1.00 | 124.556 | 125.508 | 0.000 | 14300.00 | 3794850.00 |
1183 | 2015.06.10 13:50 | sell | 592 | 1.00 | 123.282 | 124.087 | 0.000 | |
1184 | 2015.06.10 15:25 | close | 592 | 1.00 | 122.818 | 124.087 | 0.000 | 46000.00 | 3840850.00 |
1185 | 2015.06.11 02:15 | sell | 593 | 1.00 | 122.832 | 123.637 | 0.000 | |
1186 | 2015.06.11 11:49 | s/l | 593 | 1.00 | 123.637 | 123.637 | 0.000 | -80900.00 | 3759950.00 |
1187 | 2015.06.15 15:35 | buy | 594 | 1.00 | 123.382 | 122.577 | 0.000 | |
1188 | 2015.06.15 18:25 | close | 594 | 1.00 | 123.502 | 122.577 | 0.000 | 11600.00 | 3771550.00 |
1189 | 2015.06.18 17:25 | sell | 595 | 1.00 | 122.957 | 123.762 | 0.000 | |
1190 | 2015.06.18 22:30 | close | 595 | 1.00 | 122.888 | 123.762 | 0.000 | 6500.00 | 3778050.00 |
1191 | 2015.06.22 15:45 | buy | 596 | 1.00 | 123.042 | 122.237 | 0.000 | |
1192 | 2015.06.22 17:10 | close | 596 | 1.00 | 123.258 | 122.237 | 0.000 | 21200.00 | 3799250.00 |
1193 | 2015.06.25 09:50 | sell | 597 | 1.00 | 123.764 | 124.569 | 0.000 | |
1194 | 2015.06.25 12:05 | close | 597 | 1.00 | 123.641 | 124.569 | 0.000 | 11900.00 | 3811150.00 |
1195 | 2015.06.29 00:05 | buy | 598 | 1.00 | 122.740 | 121.935 | 0.000 | |
1196 | 2015.06.29 03:10 | close | 598 | 1.00 | 123.026 | 121.935 | 0.000 | 28200.00 | 3839350.00 |
1197 | 2015.07.13 00:05 | buy | 599 | 1.00 | 122.299 | 121.494 | 0.000 | |
1198 | 2015.07.13 01:20 | close | 599 | 1.00 | 122.719 | 121.494 | 0.000 | 41600.00 | 3880950.00 |
1199 | 2015.07.28 17:10 | buy | 600 | 1.00 | 123.534 | 122.729 | 0.000 | |
1200 | 2015.07.28 21:55 | close | 600 | 1.00 | 123.601 | 122.729 | 0.000 | 6300.00 | 3887250.00 |
1201 | 2015.07.31 09:05 | sell | 601 | 1.00 | 124.096 | 124.901 | 0.000 | |
1202 | 2015.07.31 15:35 | close | 601 | 1.00 | 123.926 | 124.901 | 0.000 | 16600.00 | 3903850.00 |
1203 | 2015.07.31 15:45 | buy | 602 | 1.00 | 123.821 | 123.016 | 0.000 | |
1204 | 2015.07.31 18:05 | close | 602 | 1.00 | 123.906 | 123.016 | 0.000 | 8100.00 | 3911950.00 |
1205 | 2015.08.12 20:55 | sell | 603 | 1.00 | 124.155 | 124.960 | 0.000 | |
1206 | 2015.08.13 01:30 | close | 603 | 1.00 | 124.138 | 124.960 | 0.000 | 1050.00 | 3913000.00 |
1207 | 2015.08.17 15:40 | buy | 604 | 1.00 | 124.272 | 123.467 | 0.000 | |
1208 | 2015.08.17 21:20 | close | 604 | 1.00 | 124.379 | 123.467 | 0.000 | 10300.00 | 3923300.00 |
1209 | 2015.09.14 20:45 | sell | 605 | 1.00 | 120.126 | 120.931 | 0.000 | |
1210 | 2015.09.15 05:35 | close | 605 | 1.00 | 120.336 | 120.931 | 0.000 | -21650.00 | 3901650.00 |
1211 | 2015.09.16 03:15 | buy | 606 | 1.00 | 120.289 | 119.484 | 0.000 | |
1212 | 2015.09.16 09:20 | close | 606 | 1.00 | 120.277 | 119.484 | 0.000 | -1600.00 | 3900050.00 |
1213 | 2015.09.18 15:25 | sell | 607 | 1.00 | 119.448 | 120.253 | 0.000 | |
1214 | 2015.09.21 03:15 | close | 607 | 1.00 | 119.919 | 120.253 | 0.000 | -48250.00 | 3851800.00 |
1215 | 2015.09.21 03:30 | buy | 608 | 1.00 | 119.831 | 119.026 | 0.000 | |
1216 | 2015.09.21 08:05 | close | 608 | 1.00 | 119.838 | 119.026 | 0.000 | 300.00 | 3852100.00 |
1217 | 2015.09.23 18:55 | buy | 609 | 1.00 | 120.069 | 119.264 | 0.000 | |
1218 | 2015.09.23 22:35 | close | 609 | 1.00 | 120.278 | 119.264 | 0.000 | 20500.00 | 3872600.00 |
1219 | 2015.09.29 10:35 | sell | 610 | 1.00 | 119.746 | 120.551 | 0.000 | |
1220 | 2015.09.29 16:30 | close | 610 | 1.00 | 119.806 | 120.551 | 0.000 | -6400.00 | 3866200.00 |
1221 | 2015.09.30 15:50 | buy | 611 | 1.00 | 120.059 | 119.254 | 0.000 | |
1222 | 2015.09.30 20:45 | close | 611 | 1.00 | 119.888 | 119.254 | 0.000 | -17500.00 | 3848700.00 |
1223 | 2015.10.02 15:45 | buy | 612 | 1.00 | 119.198 | 118.393 | 0.000 | |
1224 | 2015.10.02 19:10 | close | 612 | 1.00 | 119.451 | 118.393 | 0.000 | 24900.00 | 3873600.00 |
1225 | 2015.10.12 00:05 | buy | 613 | 1.00 | 120.161 | 119.356 | 0.000 | |
1226 | 2015.10.12 05:10 | close | 613 | 1.00 | 120.174 | 119.356 | 0.000 | 900.00 | 3874500.00 |
1227 | 2015.10.15 03:40 | sell | 614 | 1.00 | 119.010 | 119.815 | 0.000 | |
1228 | 2015.10.15 06:00 | close | 614 | 1.00 | 118.951 | 119.815 | 0.000 | 5500.00 | 3880000.00 |
1229 | 2015.10.16 09:45 | buy | 615 | 1.00 | 118.960 | 118.155 | 0.000 | |
1230 | 2015.10.16 15:35 | close | 615 | 1.00 | 119.094 | 118.155 | 0.000 | 13000.00 | 3893000.00 |
1231 | 2015.10.26 03:10 | buy | 616 | 1.00 | 121.199 | 120.394 | 0.000 | |
1232 | 2015.10.26 12:20 | close | 616 | 1.00 | 121.051 | 120.394 | 0.000 | -15200.00 | 3877800.00 |
1233 | 2015.10.27 03:35 | buy | 617 | 1.00 | 120.878 | 120.073 | 0.000 | |
1234 | 2015.10.27 09:10 | close | 617 | 1.00 | 120.675 | 120.073 | 0.000 | -20700.00 | 3857100.00 |
1235 | 2015.10.30 01:30 | buy | 618 | 1.00 | 120.954 | 120.149 | 0.000 | |
1236 | 2015.10.30 07:35 | close | 618 | 1.00 | 121.312 | 120.149 | 0.000 | 35400.00 | 3892500.00 |
1237 | 2015.11.03 20:10 | buy | 619 | 1.00 | 120.990 | 120.185 | 0.000 | |
1238 | 2015.11.03 20:45 | close | 619 | 1.00 | 121.149 | 120.185 | 0.000 | 15500.00 | 3908000.00 |
1239 | 2015.11.12 03:55 | sell | 620 | 1.00 | 122.989 | 123.794 | 0.000 | |
1240 | 2015.11.12 06:30 | close | 620 | 1.00 | 122.860 | 123.794 | 0.000 | 12500.00 | 3920500.00 |
1241 | 2015.11.13 03:35 | sell | 621 | 1.00 | 122.720 | 123.525 | 0.000 | |
1242 | 2015.11.13 05:40 | close | 621 | 1.00 | 122.582 | 123.525 | 0.000 | 13400.00 | 3933900.00 |
1243 | 2015.11.13 21:45 | buy | 622 | 1.00 | 122.751 | 121.946 | 0.000 | |
1244 | 2015.11.16 03:05 | close | 622 | 1.00 | 122.529 | 121.946 | 0.000 | -23050.00 | 3910850.00 |
1245 | 2015.11.23 10:20 | buy | 623 | 1.00 | 123.086 | 122.281 | 0.000 | |
1246 | 2015.11.23 12:15 | close | 623 | 1.00 | 123.183 | 122.281 | 0.000 | 9300.00 | 3920150.00 |
1247 | 2015.12.01 17:10 | buy | 624 | 1.00 | 122.910 | 122.105 | 0.000 | |
1248 | 2015.12.02 00:55 | close | 624 | 1.00 | 122.891 | 122.105 | 0.000 | -2450.00 | 3917700.00 |
1249 | 2015.12.04 01:40 | sell | 625 | 1.00 | 122.747 | 123.552 | 0.000 | |
1250 | 2015.12.04 02:10 | close | 625 | 1.00 | 122.520 | 123.552 | 0.000 | 22300.00 | 3940000.00 |
1251 | 2015.12.14 00:05 | sell | 626 | 1.00 | 121.038 | 121.843 | 0.000 | |
1252 | 2015.12.14 01:35 | close | 626 | 1.00 | 120.855 | 121.843 | 0.000 | 17900.00 | 3957900.00 |
1253 | 2015.12.17 08:30 | buy | 627 | 1.00 | 122.332 | 121.527 | 0.000 | |
1254 | 2015.12.17 09:50 | close | 627 | 1.00 | 122.469 | 121.527 | 0.000 | 13300.00 | 3971200.00 |
1255 | 2015.12.17 23:50 | buy | 628 | 1.00 | 122.610 | 121.805 | 0.000 | |
1256 | 2015.12.18 05:40 | close | 628 | 1.00 | 122.578 | 121.805 | 0.000 | -3750.00 | 3967450.00 |
1257 | 2016.01.04 15:40 | sell | 629 | 1.00 | 119.321 | 120.126 | 0.000 | |
1258 | 2016.01.04 22:00 | close | 629 | 1.00 | 119.295 | 120.126 | 0.000 | 2200.00 | 3969650.00 |
1259 | 2016.01.06 15:55 | sell | 630 | 1.00 | 118.632 | 119.437 | 0.000 | |
1260 | 2016.01.06 21:05 | close | 630 | 1.00 | 118.455 | 119.437 | 0.000 | 17300.00 | 3986950.00 |
1261 | 2016.01.15 03:30 | buy | 631 | 1.00 | 117.875 | 117.070 | 0.000 | |
1262 | 2016.01.15 08:05 | close | 631 | 1.00 | 117.914 | 117.070 | 0.000 | 3500.00 | 3990450.00 |
1263 | 2016.01.15 21:55 | sell | 632 | 1.00 | 116.997 | 117.802 | 0.000 | |
1264 | 2016.01.18 00:05 | close | 632 | 1.00 | 116.854 | 117.802 | 0.000 | 13150.00 | 4003600.00 |
1265 | 2016.01.26 22:10 | buy | 633 | 1.00 | 118.388 | 117.583 | 0.000 | |
1266 | 2016.01.27 06:40 | close | 633 | 1.00 | 118.272 | 117.583 | 0.000 | -12150.00 | 3991450.00 |
1267 | 2016.02.03 09:10 | sell | 634 | 1.00 | 119.800 | 120.605 | 0.000 | |
1268 | 2016.02.03 11:50 | close | 634 | 1.00 | 119.653 | 120.605 | 0.000 | 14300.00 | 4005750.00 |
1269 | 2016.02.05 00:30 | sell | 635 | 1.00 | 116.884 | 117.689 | 0.000 | |
1270 | 2016.02.05 02:05 | close | 635 | 1.00 | 116.741 | 117.689 | 0.000 | 13900.00 | 4019650.00 |
1271 | 2016.02.16 00:50 | buy | 636 | 1.00 | 114.476 | 113.671 | 0.000 | |
1272 | 2016.02.16 02:35 | close | 636 | 1.00 | 114.586 | 113.671 | 0.000 | 10600.00 | 4030250.00 |
1273 | 2016.02.23 15:55 | sell | 637 | 1.00 | 112.196 | 113.001 | 0.000 | |
1274 | 2016.02.23 17:50 | close | 637 | 1.00 | 111.979 | 113.001 | 0.000 | 21300.00 | 4051550.00 |
1275 | 2016.02.25 08:45 | buy | 638 | 1.00 | 112.142 | 111.337 | 0.000 | |
1276 | 2016.02.25 12:55 | close | 638 | 1.00 | 112.256 | 111.337 | 0.000 | 11000.00 | 4062550.00 |
1277 | 2016.02.29 00:45 | buy | 639 | 1.00 | 113.703 | 112.898 | 0.000 | |
1278 | 2016.02.29 07:50 | s/l | 639 | 1.00 | 112.898 | 112.898 | 0.000 | -80900.00 | 3981650.00 |
1279 | 2016.03.02 02:10 | buy | 640 | 1.00 | 113.826 | 113.021 | 0.000 | |
1280 | 2016.03.02 03:10 | close | 640 | 1.00 | 114.113 | 113.021 | 0.000 | 28300.00 | 4009950.00 |
1281 | 2016.03.03 00:50 | sell | 641 | 1.00 | 113.598 | 114.403 | 0.000 | |
1282 | 2016.03.03 10:25 | close | 641 | 1.00 | 113.941 | 114.403 | 0.000 | -34700.00 | 3975250.00 |
1283 | 2016.03.03 10:55 | buy | 642 | 1.00 | 113.805 | 113.000 | 0.000 | |
1284 | 2016.03.03 14:05 | close | 642 | 1.00 | 114.016 | 113.000 | 0.000 | 20700.00 | 3995950.00 |
1285 | 2016.03.08 14:15 | sell | 643 | 1.00 | 113.115 | 113.920 | 0.000 | |
1286 | 2016.03.08 16:20 | close | 643 | 1.00 | 112.898 | 113.920 | 0.000 | 21300.00 | 4017250.00 |
1287 | 2016.03.11 15:30 | buy | 644 | 1.00 | 113.608 | 112.803 | 0.000 | |
1288 | 2016.03.11 18:30 | close | 644 | 1.00 | 113.702 | 112.803 | 0.000 | 9000.00 | 4026250.00 |
1289 | 2016.03.23 02:20 | buy | 645 | 1.00 | 112.223 | 111.418 | 0.000 | |
1290 | 2016.03.23 03:05 | close | 645 | 1.00 | 112.349 | 111.418 | 0.000 | 12200.00 | 4038450.00 |
1291 | 2016.04.01 03:10 | buy | 646 | 1.00 | 112.343 | 111.538 | 0.000 | |
1292 | 2016.04.01 09:55 | close | 646 | 1.00 | 112.324 | 111.538 | 0.000 | -2300.00 | 4036150.00 |
1293 | 2016.04.04 22:15 | sell | 647 | 1.00 | 111.330 | 112.135 | 0.000 | |
1294 | 2016.04.05 02:10 | close | 647 | 1.00 | 111.235 | 112.135 | 0.000 | 8850.00 | 4045000.00 |
1295 | 2016.04.05 21:55 | sell | 648 | 1.00 | 110.514 | 111.319 | 0.000 | |
1296 | 2016.04.05 23:15 | close | 648 | 1.00 | 110.267 | 111.319 | 0.000 | 24300.00 | 4069300.00 |
1297 | 2016.04.07 20:40 | sell | 649 | 1.00 | 108.376 | 109.181 | 0.000 | |
1298 | 2016.04.08 00:00 | close | 649 | 1.00 | 108.175 | 109.181 | 0.000 | 19450.00 | 4088750.00 |
1299 | 2016.05.23 04:10 | buy | 650 | 1.00 | 109.754 | 108.949 | 0.000 | |
1300 | 2016.05.23 07:05 | close | 650 | 1.00 | 109.866 | 108.949 | 0.000 | 10800.00 | 4099550.00 |
1301 | 2016.05.23 10:05 | buy | 651 | 1.00 | 109.553 | 108.748 | 0.000 | |
1302 | 2016.05.23 23:10 | close | 651 | 1.00 | 109.260 | 108.748 | 0.000 | -29700.00 | 4069850.00 |
1303 | 2016.06.06 01:35 | sell | 652 | 1.00 | 106.740 | 107.545 | 0.000 | |
1304 | 2016.06.06 02:40 | close | 652 | 1.00 | 106.477 | 107.545 | 0.000 | 25900.00 | 4095750.00 |
1305 | 2016.06.06 19:55 | buy | 653 | 1.00 | 106.938 | 106.133 | 0.000 | |
1306 | 2016.06.06 20:55 | close | 653 | 1.00 | 107.279 | 106.133 | 0.000 | 33700.00 | 4129450.00 |
1307 | 2016.06.07 03:20 | buy | 654 | 1.00 | 107.303 | 106.498 | 0.000 | |
1308 | 2016.06.07 04:30 | close | 654 | 1.00 | 107.500 | 106.498 | 0.000 | 19300.00 | 4148750.00 |
1309 | 2016.06.07 10:05 | buy | 655 | 1.00 | 107.523 | 106.718 | 0.000 | |
1310 | 2016.06.07 11:05 | close | 655 | 1.00 | 107.757 | 106.718 | 0.000 | 23000.00 | 4171750.00 |
1311 | 2016.06.07 15:10 | buy | 656 | 1.00 | 107.611 | 106.806 | 0.000 | |
1312 | 2016.06.07 20:00 | close | 656 | 1.00 | 107.419 | 106.806 | 0.000 | -19600.00 | 4152150.00 |
1313 | 2016.06.15 14:45 | buy | 657 | 1.00 | 106.199 | 105.394 | 0.000 | |
1314 | 2016.06.15 22:05 | close | 657 | 1.00 | 106.032 | 105.394 | 0.000 | -17100.00 | 4135050.00 |
1315 | 2016.06.21 15:40 | buy | 658 | 1.00 | 104.379 | 103.574 | 0.000 | |
1316 | 2016.06.21 17:15 | close | 658 | 1.00 | 104.630 | 103.574 | 0.000 | 24700.00 | 4159750.00 |
1317 | 2016.06.29 01:45 | buy | 659 | 1.00 | 102.575 | 101.770 | 0.000 | |
1318 | 2016.06.29 10:55 | close | 659 | 1.00 | 102.382 | 101.770 | 0.000 | -19700.00 | 4140050.00 |
1319 | 2016.07.01 02:30 | buy | 660 | 1.00 | 103.096 | 102.291 | 0.000 | |
1320 | 2016.07.01 13:45 | close | 660 | 1.00 | 102.672 | 102.291 | 0.000 | -42800.00 | 4097250.00 |
1321 | 2016.07.05 15:25 | sell | 661 | 1.00 | 101.878 | 102.683 | 0.000 | |
1322 | 2016.07.05 16:00 | close | 661 | 1.00 | 101.616 | 102.683 | 0.000 | 25800.00 | 4123050.00 |
1323 | 2016.07.05 22:40 | sell | 662 | 1.00 | 101.659 | 102.464 | 0.000 | |
1324 | 2016.07.06 01:45 | close | 662 | 1.00 | 101.641 | 102.464 | 0.000 | 1150.00 | 4124200.00 |
1325 | 2016.07.07 02:00 | buy | 663 | 1.00 | 101.119 | 100.314 | 0.000 | |
1326 | 2016.07.07 07:15 | close | 663 | 1.00 | 101.027 | 100.314 | 0.000 | -9600.00 | 4114600.00 |
1327 | 2016.07.08 03:25 | sell | 664 | 1.00 | 100.881 | 101.686 | 0.000 | |
1328 | 2016.07.08 05:25 | close | 664 | 1.00 | 100.716 | 101.686 | 0.000 | 16100.00 | 4130700.00 |
1329 | 2016.07.12 02:30 | buy | 665 | 1.00 | 102.582 | 101.777 | 0.000 | |
1330 | 2016.07.12 04:00 | close | 665 | 1.00 | 102.843 | 101.777 | 0.000 | 25700.00 | 4156400.00 |
1331 | 2016.07.13 03:20 | buy | 666 | 1.00 | 104.424 | 103.619 | 0.000 | |
1332 | 2016.07.13 09:50 | close | 666 | 1.00 | 104.438 | 103.619 | 0.000 | 1000.00 | 4157400.00 |
1333 | 2016.07.14 17:50 | buy | 667 | 1.00 | 105.384 | 104.579 | 0.000 | |
1334 | 2016.07.15 03:40 | close | 667 | 1.00 | 105.408 | 104.579 | 0.000 | 1850.00 | 4159250.00 |
1335 | 2016.07.19 03:20 | buy | 668 | 1.00 | 105.980 | 105.175 | 0.000 | |
1336 | 2016.07.19 08:25 | close | 668 | 1.00 | 105.901 | 105.175 | 0.000 | -8300.00 | 4150950.00 |
1337 | 2016.07.22 00:50 | sell | 669 | 1.00 | 106.163 | 106.968 | 0.000 | |
1338 | 2016.07.22 02:20 | close | 669 | 1.00 | 105.788 | 106.968 | 0.000 | 37100.00 | 4188050.00 |
1339 | 2016.08.12 22:15 | sell | 670 | 1.00 | 101.304 | 102.109 | 0.000 | |
1340 | 2016.08.15 00:05 | close | 670 | 1.00 | 101.134 | 102.109 | 0.000 | 15850.00 | 4203900.00 |
1341 | 2016.08.16 03:15 | buy | 671 | 1.00 | 101.106 | 100.301 | 0.000 | |
1342 | 2016.08.16 08:39 | s/l | 671 | 1.00 | 100.301 | 100.301 | 0.000 | -80900.00 | 4123000.00 |
1343 | 2016.09.01 17:10 | buy | 672 | 1.00 | 103.580 | 102.775 | 0.000 | |
1344 | 2016.09.02 02:40 | close | 672 | 1.00 | 103.282 | 102.775 | 0.000 | -30350.00 | 4092650.00 |
1345 | 2016.09.02 14:35 | buy | 673 | 1.00 | 103.454 | 102.649 | 0.000 | |
1346 | 2016.09.02 16:05 | close | 673 | 1.00 | 103.689 | 102.649 | 0.000 | 23100.00 | 4115750.00 |
1347 | 2016.09.05 03:05 | buy | 674 | 1.00 | 103.857 | 103.052 | 0.000 | |
1348 | 2016.09.05 15:35 | close | 674 | 1.00 | 103.345 | 103.052 | 0.000 | -51600.00 | 4064150.00 |
1349 | 2016.09.09 02:15 | buy | 675 | 1.00 | 102.281 | 101.476 | 0.000 | |
1350 | 2016.09.09 07:00 | close | 675 | 1.00 | 102.196 | 101.476 | 0.000 | -8900.00 | 4055250.00 |
1351 | 2016.09.15 02:45 | sell | 676 | 1.00 | 102.559 | 103.364 | 0.000 | |
1352 | 2016.09.15 04:20 | close | 676 | 1.00 | 102.319 | 103.364 | 0.000 | 23600.00 | 4078850.00 |
1353 | 2016.09.19 00:05 | buy | 677 | 1.00 | 102.195 | 101.390 | 0.000 | |
1354 | 2016.09.19 02:20 | close | 677 | 1.00 | 102.308 | 101.390 | 0.000 | 10900.00 | 4089750.00 |
1355 | 2016.09.21 20:50 | sell | 678 | 1.00 | 100.854 | 101.659 | 0.000 | |
1356 | 2016.09.21 21:15 | close | 678 | 1.00 | 100.535 | 101.659 | 0.000 | 31500.00 | 4121250.00 |
1357 | 2016.09.23 08:25 | buy | 679 | 1.00 | 101.000 | 100.195 | 0.000 | |
1358 | 2016.09.23 10:35 | close | 679 | 1.00 | 101.014 | 100.195 | 0.000 | 1000.00 | 4122250.00 |
1359 | 2016.10.03 00:05 | buy | 680 | 1.00 | 101.215 | 100.410 | 0.000 | |
1360 | 2016.10.03 01:10 | close | 680 | 1.00 | 101.416 | 100.410 | 0.000 | 19700.00 | 4141950.00 |
1361 | 2016.10.05 03:30 | buy | 681 | 1.00 | 102.690 | 101.885 | 0.000 | |
1362 | 2016.10.05 05:35 | close | 681 | 1.00 | 102.889 | 101.885 | 0.000 | 19500.00 | 4161450.00 |
1363 | 2016.10.06 02:50 | buy | 682 | 1.00 | 103.372 | 102.567 | 0.000 | |
1364 | 2016.10.06 03:15 | close | 682 | 1.00 | 103.561 | 102.567 | 0.000 | 18500.00 | 4179950.00 |
1365 | 2016.10.10 00:05 | sell | 683 | 1.00 | 103.217 | 104.022 | 0.000 | |
1366 | 2016.10.10 02:15 | close | 683 | 1.00 | 102.999 | 104.022 | 0.000 | 21400.00 | 4201350.00 |
1367 | 2016.10.10 09:10 | sell | 684 | 1.00 | 103.059 | 103.864 | 0.000 | |
1368 | 2016.10.10 22:10 | close | 684 | 1.00 | 103.638 | 103.864 | 0.000 | -58300.00 | 4143050.00 |
1369 | 2016.10.31 03:30 | sell | 685 | 1.00 | 104.822 | 105.627 | 0.000 | |
1370 | 2016.10.31 07:00 | close | 685 | 1.00 | 104.765 | 105.627 | 0.000 | 5300.00 | 4148350.00 |
1371 | 2016.11.10 03:55 | buy | 686 | 1.00 | 105.317 | 104.512 | 0.000 | |
1372 | 2016.11.10 06:45 | close | 686 | 1.00 | 105.494 | 104.512 | 0.000 | 17300.00 | 4165650.00 |
1373 | 2016.11.11 00:30 | buy | 687 | 1.00 | 106.679 | 105.874 | 0.000 | |
1374 | 2016.11.11 01:15 | close | 687 | 1.00 | 106.854 | 105.874 | 0.000 | 17100.00 | 4182750.00 |
1375 | 2016.11.16 15:40 | buy | 688 | 1.00 | 109.290 | 108.485 | 0.000 | |
1376 | 2016.11.16 17:45 | close | 688 | 1.00 | 109.470 | 108.485 | 0.000 | 17600.00 | 4200350.00 |
1377 | 2017.01.13 08:50 | buy | 689 | 1.00 | 114.749 | 113.944 | 0.000 | |
1378 | 2017.01.13 15:35 | close | 689 | 1.00 | 114.913 | 113.944 | 0.000 | 16000.00 | 4216350.00 |
1379 | 2017.01.19 11:25 | buy | 690 | 1.00 | 114.475 | 113.670 | 0.000 | |
1380 | 2017.01.19 12:55 | close | 690 | 1.00 | 114.732 | 113.670 | 0.000 | 25300.00 | 4241650.00 |
1381 | 2017.01.19 21:55 | buy | 691 | 1.00 | 114.780 | 113.975 | 0.000 | |
1382 | 2017.01.20 00:30 | close | 691 | 1.00 | 115.012 | 113.975 | 0.000 | 22650.00 | 4264300.00 |
1383 | 2017.01.25 03:25 | buy | 692 | 1.00 | 113.568 | 112.763 | 0.000 | |
1384 | 2017.01.25 07:35 | close | 692 | 1.00 | 113.643 | 112.763 | 0.000 | 7100.00 | 4271400.00 |
1385 | 2017.01.26 20:20 | buy | 693 | 1.00 | 114.373 | 113.568 | 0.000 | |
1386 | 2017.01.26 22:05 | close | 693 | 1.00 | 114.554 | 113.568 | 0.000 | 17700.00 | 4289100.00 |
1387 | 2017.02.08 20:30 | sell | 694 | 1.00 | 112.099 | 112.904 | 0.000 | |
1388 | 2017.02.08 23:40 | close | 694 | 1.00 | 111.899 | 112.904 | 0.000 | 19600.00 | 4308700.00 |
1389 | 2017.02.22 17:50 | sell | 695 | 1.00 | 113.358 | 114.163 | 0.000 | |
1390 | 2017.02.22 21:05 | close | 695 | 1.00 | 113.288 | 114.163 | 0.000 | 6600.00 | 4315300.00 |
1391 | 2017.02.24 02:55 | sell | 696 | 1.00 | 112.839 | 113.644 | 0.000 | |
1392 | 2017.02.24 05:35 | close | 696 | 1.00 | 112.765 | 113.644 | 0.000 | 7000.00 | 4322300.00 |
1393 | 2017.02.27 01:40 | sell | 697 | 1.00 | 112.248 | 113.053 | 0.000 | |
1394 | 2017.02.27 03:15 | close | 697 | 1.00 | 112.055 | 113.053 | 0.000 | 18900.00 | 4341200.00 |
1395 | 2017.03.08 21:30 | buy | 698 | 1.00 | 114.385 | 113.580 | 0.000 | |
1396 | 2017.03.09 02:25 | close | 698 | 1.00 | 114.459 | 113.580 | 0.000 | 6850.00 | 4348050.00 |
1397 | 2017.03.13 02:00 | sell | 699 | 1.00 | 114.864 | 115.669 | 0.000 | |
1398 | 2017.03.13 02:40 | close | 699 | 1.00 | 114.704 | 115.669 | 0.000 | 15600.00 | 4363650.00 |
1399 | 2017.03.24 11:45 | buy | 700 | 1.00 | 111.170 | 110.365 | 0.000 | |
1400 | 2017.03.24 16:10 | close | 700 | 1.00 | 111.142 | 110.365 | 0.000 | -3200.00 | 4360450.00 |
1401 | 2017.03.27 12:30 | sell | 701 | 1.00 | 110.383 | 111.188 | 0.000 | |
1402 | 2017.03.27 14:40 | close | 701 | 1.00 | 110.222 | 111.188 | 0.000 | 15700.00 | 4376150.00 |
1403 | 2017.03.30 08:35 | buy | 702 | 1.00 | 111.107 | 110.302 | 0.000 | |
1404 | 2017.03.30 12:35 | close | 702 | 1.00 | 111.253 | 110.302 | 0.000 | 14200.00 | 4390350.00 |
1405 | 2017.03.31 08:40 | buy | 703 | 1.00 | 111.871 | 111.066 | 0.000 | |
1406 | 2017.03.31 12:35 | close | 703 | 1.00 | 111.951 | 111.066 | 0.000 | 7600.00 | 4397950.00 |
1407 | 2017.04.03 01:05 | sell | 704 | 1.00 | 111.461 | 112.266 | 0.000 | |
1408 | 2017.04.03 02:05 | close | 704 | 1.00 | 111.310 | 112.266 | 0.000 | 14700.00 | 4412650.00 |
1409 | 2017.04.12 09:55 | sell | 705 | 1.00 | 109.613 | 110.418 | 0.000 | |
1410 | 2017.04.12 13:50 | close | 705 | 1.00 | 109.584 | 110.418 | 0.000 | 2500.00 | 4415150.00 |
1411 | 2017.04.13 08:35 | sell | 706 | 1.00 | 109.019 | 109.824 | 0.000 | |
1412 | 2017.04.13 11:05 | close | 706 | 1.00 | 108.949 | 109.824 | 0.000 | 6600.00 | 4421750.00 |
1413 | 2017.04.13 19:50 | buy | 707 | 1.00 | 109.054 | 108.249 | 0.000 | |
1414 | 2017.04.14 03:35 | close | 707 | 1.00 | 109.156 | 108.249 | 0.000 | 9650.00 | 4431400.00 |
1415 | 2017.04.17 00:05 | sell | 708 | 1.00 | 108.730 | 109.535 | 0.000 | |
1416 | 2017.04.17 02:05 | close | 708 | 1.00 | 108.533 | 109.535 | 0.000 | 19300.00 | 4450700.00 |
1417 | 2017.04.19 02:50 | sell | 709 | 1.00 | 108.509 | 109.314 | 0.000 | |
1418 | 2017.04.19 04:45 | close | 709 | 1.00 | 108.429 | 109.314 | 0.000 | 7600.00 | 4458300.00 |
1419 | 2017.05.03 15:20 | buy | 710 | 1.00 | 112.081 | 111.276 | 0.000 | |
1420 | 2017.05.03 15:40 | close | 710 | 1.00 | 112.251 | 111.276 | 0.000 | 16600.00 | 4474900.00 |
1421 | 2017.05.04 09:55 | buy | 711 | 1.00 | 112.682 | 111.877 | 0.000 | |
1422 | 2017.05.04 11:40 | close | 711 | 1.00 | 112.846 | 111.877 | 0.000 | 16000.00 | 4490900.00 |
1423 | 2017.05.05 00:35 | sell | 712 | 1.00 | 112.527 | 113.332 | 0.000 | |
1424 | 2017.05.05 06:35 | close | 712 | 1.00 | 112.424 | 113.332 | 0.000 | 9900.00 | 4500800.00 |
1425 | 2017.05.05 22:50 | buy | 713 | 1.00 | 112.490 | 111.685 | 0.000 | |
1426 | 2017.05.05 23:45 | close | 713 | 1.00 | 112.689 | 111.685 | 0.000 | 19500.00 | 4520300.00 |
1427 | 2017.05.09 22:45 | buy | 714 | 1.00 | 113.841 | 113.036 | 0.000 | |
1428 | 2017.05.10 04:10 | close | 714 | 1.00 | 113.909 | 113.036 | 0.000 | 6250.00 | 4526550.00 |
1429 | 2017.05.10 09:40 | sell | 715 | 1.00 | 113.914 | 114.719 | 0.000 | |
1430 | 2017.05.10 11:10 | close | 715 | 1.00 | 113.797 | 114.719 | 0.000 | 11300.00 | 4537850.00 |
1431 | 2017.05.11 04:20 | buy | 716 | 1.00 | 114.136 | 113.331 | 0.000 | |
1432 | 2017.05.11 07:05 | close | 716 | 1.00 | 114.210 | 113.331 | 0.000 | 7000.00 | 4544850.00 |
1433 | 2017.05.18 02:50 | sell | 717 | 1.00 | 111.104 | 111.909 | 0.000 | |
1434 | 2017.05.18 04:10 | close | 717 | 1.00 | 110.861 | 111.909 | 0.000 | 23900.00 | 4568750.00 |
1435 | 2017.06.06 21:50 | sell | 718 | 1.00 | 109.512 | 110.317 | 0.000 | |
1436 | 2017.06.07 00:10 | close | 718 | 1.00 | 109.369 | 110.317 | 0.000 | 13650.00 | 4582400.00 |
1437 | 2017.06.09 19:50 | buy | 719 | 1.00 | 110.487 | 109.682 | 0.000 | |
1438 | 2017.06.12 00:10 | close | 719 | 1.00 | 110.325 | 109.682 | 0.000 | -17050.00 | 4565350.00 |
1439 | 2017.06.14 15:45 | buy | 720 | 1.00 | 109.581 | 108.776 | 0.000 | |
1440 | 2017.06.14 21:05 | close | 720 | 1.00 | 109.265 | 108.776 | 0.000 | -32000.00 | 4533350.00 |
1441 | 2017.06.14 21:40 | sell | 721 | 1.00 | 109.559 | 110.364 | 0.000 | |
1442 | 2017.06.15 01:45 | close | 721 | 1.00 | 109.473 | 110.364 | 0.000 | 7950.00 | 4541300.00 |
1443 | 2017.06.21 14:50 | sell | 722 | 1.00 | 111.344 | 112.149 | 0.000 | |
1444 | 2017.06.21 18:15 | close | 722 | 1.00 | 111.407 | 112.149 | 0.000 | -6700.00 | 4534600.00 |
1445 | 2017.06.26 15:40 | buy | 723 | 1.00 | 111.467 | 110.662 | 0.000 | |
1446 | 2017.06.26 19:15 | close | 723 | 1.00 | 111.543 | 110.662 | 0.000 | 7200.00 | 4541800.00 |
1447 | 2017.07.03 00:05 | buy | 724 | 1.00 | 112.125 | 111.320 | 0.000 | |
1448 | 2017.07.03 02:20 | close | 724 | 1.00 | 112.374 | 111.320 | 0.000 | 24500.00 | 4566300.00 |
1449 | 2017.07.04 03:55 | buy | 725 | 1.00 | 113.210 | 112.405 | 0.000 | |
1450 | 2017.07.04 11:00 | close | 725 | 1.00 | 113.100 | 112.405 | 0.000 | -11400.00 | 4554900.00 |
1451 | 2017.07.05 01:30 | buy | 726 | 1.00 | 113.115 | 112.310 | 0.000 | |
1452 | 2017.07.05 06:35 | close | 726 | 1.00 | 113.028 | 112.310 | 0.000 | -9100.00 | 4545800.00 |
1453 | 2017.07.05 17:10 | buy | 727 | 1.00 | 113.323 | 112.518 | 0.000 | |
1454 | 2017.07.05 21:10 | close | 727 | 1.00 | 113.421 | 112.518 | 0.000 | 9400.00 | 4555200.00 |
1455 | 2017.07.06 08:30 | sell | 728 | 1.00 | 113.168 | 113.973 | 0.000 | |
1456 | 2017.07.06 12:00 | close | 728 | 1.00 | 113.195 | 113.973 | 0.000 | -3100.00 | 4552100.00 |
1457 | 2017.07.11 03:35 | sell | 729 | 1.00 | 114.223 | 115.028 | 0.000 | |
1458 | 2017.07.11 05:05 | close | 729 | 1.00 | 114.088 | 115.028 | 0.000 | 13100.00 | 4565200.00 |
1459 | 2017.07.17 17:50 | sell | 730 | 1.00 | 112.673 | 113.478 | 0.000 | |
1460 | 2017.07.17 20:45 | close | 730 | 1.00 | 112.627 | 113.478 | 0.000 | 4200.00 | 4569400.00 |
1461 | 2017.07.18 10:10 | sell | 731 | 1.00 | 112.299 | 113.104 | 0.000 | |
1462 | 2017.07.18 13:00 | close | 731 | 1.00 | 112.193 | 113.104 | 0.000 | 10200.00 | 4579600.00 |
1463 | 2017.07.27 10:20 | sell | 732 | 1.00 | 111.215 | 112.020 | 0.000 | |
1464 | 2017.07.27 17:00 | close | 732 | 1.00 | 111.283 | 112.020 | 0.000 | -7200.00 | 4572400.00 |
1465 | 2017.08.01 02:20 | sell | 733 | 1.00 | 110.369 | 111.174 | 0.000 | |
1466 | 2017.08.01 05:10 | close | 733 | 1.00 | 110.252 | 111.174 | 0.000 | 11300.00 | 4583700.00 |
1467 | 2017.08.04 04:10 | sell | 734 | 1.00 | 110.065 | 110.870 | 0.000 | |
1468 | 2017.08.04 07:15 | close | 734 | 1.00 | 110.029 | 110.870 | 0.000 | 3200.00 | 4586900.00 |
1469 | 2017.08.08 17:15 | sell | 735 | 1.00 | 110.530 | 111.335 | 0.000 | |
1470 | 2017.08.08 19:20 | close | 735 | 1.00 | 110.498 | 111.335 | 0.000 | 2800.00 | 4589700.00 |
1471 | 2017.08.09 08:45 | sell | 736 | 1.00 | 110.039 | 110.844 | 0.000 | |
1472 | 2017.08.09 10:45 | close | 736 | 1.00 | 109.898 | 110.844 | 0.000 | 13700.00 | 4603400.00 |
1473 | 2017.08.11 08:50 | sell | 737 | 1.00 | 109.058 | 109.863 | 0.000 | |
1474 | 2017.08.11 11:15 | close | 737 | 1.00 | 109.047 | 109.863 | 0.000 | 700.00 | 4604100.00 |
1475 | 2017.08.17 10:20 | sell | 738 | 1.00 | 110.037 | 110.842 | 0.000 | |
1476 | 2017.08.17 16:30 | close | 738 | 1.00 | 110.073 | 110.842 | 0.000 | -4000.00 | 4600100.00 |
1477 | 2017.08.18 18:35 | sell | 739 | 1.00 | 109.192 | 109.997 | 0.000 | |
1478 | 2017.08.18 22:05 | close | 739 | 1.00 | 109.205 | 109.997 | 0.000 | -1700.00 | 4598400.00 |
1479 | 2017.08.24 03:55 | sell | 740 | 1.00 | 109.142 | 109.947 | 0.000 | |
1480 | 2017.08.24 08:25 | close | 740 | 1.00 | 109.118 | 109.947 | 0.000 | 2000.00 | 4600400.00 |
1481 | 2017.09.01 02:20 | sell | 741 | 1.00 | 110.072 | 110.877 | 0.000 | |
1482 | 2017.09.01 05:15 | close | 741 | 1.00 | 109.994 | 110.877 | 0.000 | 7400.00 | 4607800.00 |
1483 | 2017.09.04 00:05 | buy | 742 | 1.00 | 109.547 | 108.742 | 0.000 | |
1484 | 2017.09.04 13:20 | close | 742 | 1.00 | 109.659 | 108.742 | 0.000 | 10800.00 | 4618600.00 |
1485 | 2017.09.08 15:55 | sell | 743 | 1.00 | 107.719 | 108.524 | 0.000 | |
1486 | 2017.09.08 22:15 | close | 743 | 1.00 | 107.722 | 108.524 | 0.000 | -700.00 | 4617900.00 |
1487 | 2017.09.12 01:10 | buy | 744 | 1.00 | 109.254 | 108.449 | 0.000 | |
1488 | 2017.09.12 03:00 | close | 744 | 1.00 | 109.389 | 108.449 | 0.000 | 13100.00 | 4631000.00 |
1489 | 2017.09.14 14:20 | sell | 745 | 1.00 | 110.582 | 111.387 | 0.000 | |
1490 | 2017.09.14 15:30 | close | 745 | 1.00 | 110.474 | 111.387 | 0.000 | 10400.00 | 4641400.00 |
1491 | 2017.09.18 21:40 | buy | 746 | 1.00 | 111.409 | 110.604 | 0.000 | |
1492 | 2017.09.18 23:55 | close | 746 | 1.00 | 111.585 | 110.604 | 0.000 | 17200.00 | 4658600.00 |
1493 | 2017.09.22 08:55 | sell | 747 | 1.00 | 111.977 | 112.782 | 0.000 | |
1494 | 2017.09.22 16:10 | close | 747 | 1.00 | 111.962 | 112.782 | 0.000 | 1100.00 | 4659700.00 |
1495 | 2017.09.27 17:40 | buy | 748 | 1.00 | 112.793 | 111.988 | 0.000 | |
1496 | 2017.09.27 21:00 | close | 748 | 1.00 | 112.790 | 111.988 | 0.000 | -700.00 | 4659000.00 |
1497 | 2017.10.02 11:55 | buy | 749 | 1.00 | 112.801 | 111.996 | 0.000 | |
1498 | 2017.10.02 17:05 | close | 749 | 1.00 | 112.854 | 111.996 | 0.000 | 4900.00 | 4663900.00 |
1499 | 2017.10.20 14:40 | buy | 750 | 1.00 | 113.173 | 112.368 | 0.000 | |
1500 | 2017.10.20 16:15 | close | 750 | 1.00 | 113.301 | 112.368 | 0.000 | 12400.00 | 4676300.00 |
1501 | 2017.10.24 21:55 | buy | 751 | 1.00 | 113.621 | 112.816 | 0.000 | |
1502 | 2017.10.24 23:15 | close | 751 | 1.00 | 113.901 | 112.816 | 0.000 | 27600.00 | 4703900.00 |
1503 | 2017.11.01 09:35 | buy | 752 | 1.00 | 113.730 | 112.925 | 0.000 | |
1504 | 2017.11.01 10:15 | close | 752 | 1.00 | 113.933 | 112.925 | 0.000 | 19900.00 | 4723800.00 |
1505 | 2017.11.01 17:30 | buy | 753 | 1.00 | 113.964 | 113.159 | 0.000 | |
1506 | 2017.11.01 21:25 | close | 753 | 1.00 | 114.091 | 113.159 | 0.000 | 12300.00 | 4736100.00 |
1507 | 2017.11.02 03:40 | buy | 754 | 1.00 | 113.970 | 113.165 | 0.000 | |
1508 | 2017.11.02 10:35 | close | 754 | 1.00 | 113.988 | 113.165 | 0.000 | 1400.00 | 4737500.00 |
1509 | 2017.11.03 15:30 | buy | 755 | 1.00 | 114.002 | 113.197 | 0.000 | |
1510 | 2017.11.03 17:50 | close | 755 | 1.00 | 114.177 | 113.197 | 0.000 | 17100.00 | 4754600.00 |
1511 | 2017.12.01 10:40 | buy | 756 | 1.00 | 112.418 | 111.613 | 0.000 | |
1512 | 2017.12.01 15:15 | close | 756 | 1.00 | 112.487 | 111.613 | 0.000 | 6500.00 | 4761100.00 |
1513 | 2017.12.08 15:50 | buy | 757 | 1.00 | 113.354 | 112.549 | 0.000 | |
1514 | 2017.12.08 17:45 | close | 757 | 1.00 | 113.469 | 112.549 | 0.000 | 11100.00 | 4772200.00 |
1515 | 2017.12.14 01:30 | sell | 758 | 1.00 | 112.747 | 113.552 | 0.000 | |
1516 | 2017.12.14 03:35 | close | 758 | 1.00 | 112.640 | 113.552 | 0.000 | 10300.00 | 4782500.00 |
1517 | 2017.12.19 22:40 | buy | 759 | 1.00 | 112.861 | 112.056 | 0.000 | |
1518 | 2017.12.20 01:50 | close | 759 | 1.00 | 112.922 | 112.056 | 0.000 | 5550.00 | 4788050.00 |
1519 | 2018.01.05 15:40 | buy | 760 | 1.00 | 113.067 | 112.262 | 0.000 | |
1520 | 2018.01.08 01:05 | close | 760 | 1.00 | 113.157 | 112.262 | 0.000 | 8150.00 | 4796200.00 |
1521 | 2018.01.25 01:45 | sell | 761 | 1.00 | 109.297 | 110.102 | 0.000 | |
1522 | 2018.01.25 04:00 | close | 761 | 1.00 | 109.212 | 110.102 | 0.000 | 8100.00 | 4804300.00 |
1523 | 2018.01.25 21:30 | sell | 762 | 1.00 | 109.280 | 110.085 | 0.000 | |
1524 | 2018.01.26 03:55 | close | 762 | 1.00 | 109.393 | 110.085 | 0.000 | -11950.00 | 4792350.00 |
1525 | 2018.01.29 03:20 | sell | 763 | 1.00 | 108.838 | 109.643 | 0.000 | |
1526 | 2018.01.29 05:35 | close | 763 | 1.00 | 108.716 | 109.643 | 0.000 | 11800.00 | 4804150.00 |
1527 | 2018.02.01 15:45 | buy | 764 | 1.00 | 109.452 | 108.647 | 0.000 | |
1528 | 2018.02.01 18:45 | close | 764 | 1.00 | 109.507 | 108.647 | 0.000 | 5100.00 | 4809250.00 |
1529 | 2018.02.02 19:50 | buy | 765 | 1.00 | 110.131 | 109.326 | 0.000 | |
1530 | 2018.02.02 21:25 | close | 765 | 1.00 | 110.310 | 109.326 | 0.000 | 17500.00 | 4826750.00 |
1531 | 2018.02.09 03:20 | sell | 766 | 1.00 | 108.966 | 109.771 | 0.000 | |
1532 | 2018.02.09 11:40 | close | 766 | 1.00 | 109.083 | 109.771 | 0.000 | -12100.00 | 4814650.00 |
1533 | 2018.02.16 09:55 | sell | 767 | 1.00 | 105.961 | 106.766 | 0.000 | |
1534 | 2018.02.16 17:35 | close | 767 | 1.00 | 106.063 | 106.766 | 0.000 | -10600.00 | 4804050.00 |
1535 | 2018.02.27 02:50 | buy | 768 | 1.00 | 106.835 | 106.030 | 0.000 | |
1536 | 2018.02.27 04:00 | close | 768 | 1.00 | 107.013 | 106.030 | 0.000 | 17400.00 | 4821450.00 |
1537 | 2018.03.13 15:50 | buy | 769 | 1.00 | 106.839 | 106.034 | 0.000 | |
1538 | 2018.03.14 03:05 | close | 769 | 1.00 | 106.624 | 106.034 | 0.000 | -22050.00 | 4799400.00 |
1539 | 2018.03.14 03:10 | sell | 770 | 1.00 | 106.632 | 107.437 | 0.000 | |
1540 | 2018.03.14 04:55 | close | 770 | 1.00 | 106.503 | 107.437 | 0.000 | 12500.00 | 4811900.00 |
1541 | 2018.03.19 10:55 | sell | 771 | 1.00 | 105.894 | 106.699 | 0.000 | |
1542 | 2018.03.19 16:45 | close | 771 | 1.00 | 106.070 | 106.699 | 0.000 | -18000.00 | 4793900.00 |
1543 | 2018.03.22 08:35 | sell | 772 | 1.00 | 105.852 | 106.657 | 0.000 | |
1544 | 2018.03.22 10:35 | close | 772 | 1.00 | 105.757 | 106.657 | 0.000 | 9100.00 | 4803000.00 |
1545 | 2018.03.27 10:50 | buy | 773 | 1.00 | 105.478 | 104.673 | 0.000 | |
1546 | 2018.03.27 12:10 | close | 773 | 1.00 | 105.604 | 104.673 | 0.000 | 12200.00 | 4815200.00 |
1547 | 2018.03.28 03:05 | sell | 774 | 1.00 | 105.470 | 106.275 | 0.000 | |
1548 | 2018.03.28 06:20 | close | 774 | 1.00 | 105.466 | 106.275 | 0.000 | 0.00 | 4815200.00 |
1549 | 2018.04.06 01:55 | buy | 775 | 1.00 | 107.208 | 106.403 | 0.000 | |
1550 | 2018.04.06 05:20 | close | 775 | 1.00 | 107.218 | 106.403 | 0.000 | 600.00 | 4815800.00 |
1551 | 2018.04.10 10:40 | buy | 776 | 1.00 | 106.973 | 106.168 | 0.000 | |
1552 | 2018.04.10 13:45 | close | 776 | 1.00 | 107.067 | 106.168 | 0.000 | 9000.00 | 4824800.00 |
1553 | 2018.04.13 17:10 | buy | 777 | 1.00 | 107.530 | 106.725 | 0.000 | |
1554 | 2018.04.16 00:05 | close | 777 | 1.00 | 107.450 | 106.725 | 0.000 | -8850.00 | 4815950.00 |
1555 | 2018.04.20 09:45 | buy | 778 | 1.00 | 107.494 | 106.689 | 0.000 | |
1556 | 2018.04.20 12:00 | close | 778 | 1.00 | 107.605 | 106.689 | 0.000 | 10700.00 | 4826650.00 |
1557 | 2018.04.25 12:25 | buy | 779 | 1.00 | 108.995 | 108.190 | 0.000 | |
1558 | 2018.04.25 14:45 | close | 779 | 1.00 | 109.189 | 108.190 | 0.000 | 19000.00 | 4845650.00 |
1559 | 2018.04.26 03:15 | buy | 780 | 1.00 | 109.291 | 108.486 | 0.000 | |
1560 | 2018.04.26 09:25 | close | 780 | 1.00 | 109.371 | 108.486 | 0.000 | 7600.00 | 4853250.00 |
1561 | 2018.05.16 02:10 | buy | 781 | 1.00 | 110.219 | 109.414 | 0.000 | |
1562 | 2018.05.16 04:35 | close | 781 | 1.00 | 110.351 | 109.414 | 0.000 | 12800.00 | 4866050.00 |
1563 | 2018.05.21 00:05 | sell | 782 | 1.00 | 110.854 | 111.659 | 0.000 | |
1564 | 2018.05.21 11:55 | close | 782 | 1.00 | 111.268 | 111.659 | 0.000 | -41800.00 | 4824250.00 |
1565 | 2018.05.22 09:40 | sell | 783 | 1.00 | 111.086 | 111.891 | 0.000 | |
1566 | 2018.05.22 11:10 | close | 783 | 1.00 | 110.921 | 111.891 | 0.000 | 16100.00 | 4840350.00 |
1567 | 2018.05.25 09:25 | buy | 784 | 1.00 | 109.411 | 108.606 | 0.000 | |
1568 | 2018.05.25 11:35 | close | 784 | 1.00 | 109.513 | 108.606 | 0.000 | 9800.00 | 4850150.00 |
1569 | 2018.06.11 16:05 | buy | 785 | 1.00 | 109.871 | 109.066 | 0.000 | |
1570 | 2018.06.11 19:10 | close | 785 | 1.00 | 109.974 | 109.066 | 0.000 | 9900.00 | 4860050.00 |
1571 | 2018.06.13 21:10 | sell | 786 | 1.00 | 110.715 | 111.520 | 0.000 | |
1572 | 2018.06.13 22:45 | close | 786 | 1.00 | 110.368 | 111.520 | 0.000 | 34300.00 | 4894350.00 |
1573 | 2018.06.15 01:55 | buy | 787 | 1.00 | 110.516 | 109.711 | 0.000 | |
1574 | 2018.06.15 05:45 | close | 787 | 1.00 | 110.739 | 109.711 | 0.000 | 21900.00 | 4916250.00 |
1575 | 2018.06.15 10:45 | buy | 788 | 1.00 | 110.519 | 109.714 | 0.000 | |
1576 | 2018.06.15 13:45 | close | 788 | 1.00 | 110.615 | 109.714 | 0.000 | 9200.00 | 4925450.00 |
1577 | 2018.06.26 08:20 | sell | 789 | 1.00 | 109.547 | 110.352 | 0.000 | |
1578 | 2018.06.26 13:35 | close | 789 | 1.00 | 109.612 | 110.352 | 0.000 | -6900.00 | 4918550.00 |
1579 | 2018.07.05 15:30 | buy | 790 | 1.00 | 110.544 | 109.739 | 0.000 | |
1580 | 2018.07.05 17:05 | close | 790 | 1.00 | 110.672 | 109.739 | 0.000 | 12400.00 | 4930950.00 |
1581 | 2018.07.27 04:15 | buy | 791 | 1.00 | 111.042 | 110.237 | 0.000 | |
1582 | 2018.07.27 07:40 | close | 791 | 1.00 | 111.046 | 110.237 | 0.000 | 0.00 | 4930950.00 |
1583 | 2018.08.07 17:30 | sell | 792 | 1.00 | 111.225 | 112.030 | 0.000 | |
1584 | 2018.08.08 01:45 | close | 792 | 1.00 | 111.350 | 112.030 | 0.000 | -13150.00 | 4917800.00 |
1585 | 2018.08.22 12:20 | buy | 793 | 1.00 | 110.268 | 109.463 | 0.000 | |
1586 | 2018.08.22 13:50 | close | 793 | 1.00 | 110.379 | 109.463 | 0.000 | 10700.00 | 4928500.00 |
1587 | 2018.09.04 14:25 | buy | 794 | 1.00 | 111.259 | 110.454 | 0.000 | |
1588 | 2018.09.04 16:05 | close | 794 | 1.00 | 111.358 | 110.454 | 0.000 | 9500.00 | 4938000.00 |
1589 | 2018.09.13 15:45 | buy | 795 | 1.00 | 111.380 | 110.575 | 0.000 | |
1590 | 2018.09.13 16:50 | close | 795 | 1.00 | 111.610 | 110.575 | 0.000 | 22600.00 | 4960600.00 |
1591 | 2018.10.08 22:45 | sell | 796 | 1.00 | 113.080 | 113.885 | 0.000 | |
1592 | 2018.10.09 02:05 | close | 796 | 1.00 | 113.091 | 113.885 | 0.000 | -1750.00 | 4958850.00 |
1593 | 2018.10.25 23:10 | buy | 797 | 1.00 | 112.430 | 111.625 | 0.000 | |
1594 | 2018.10.26 04:15 | close | 797 | 1.00 | 112.422 | 111.625 | 0.000 | -1350.00 | 4957500.00 |
1595 | 2018.10.26 15:40 | sell | 798 | 1.00 | 112.167 | 112.972 | 0.000 | |
1596 | 2018.10.26 16:35 | close | 798 | 1.00 | 111.937 | 112.972 | 0.000 | 22600.00 | 4980100.00 |
1597 | 2018.10.30 17:45 | buy | 799 | 1.00 | 112.701 | 111.896 | 0.000 | |
1598 | 2018.10.30 21:55 | close | 799 | 1.00 | 112.913 | 111.896 | 0.000 | 20800.00 | 5000900.00 |
1599 | 2018.10.31 11:10 | buy | 800 | 1.00 | 113.088 | 112.283 | 0.000 | |
1600 | 2018.10.31 13:45 | close | 800 | 1.00 | 113.176 | 112.283 | 0.000 | 8400.00 | 5009300.00 |
1601 | 2018.11.07 14:30 | sell | 801 | 1.00 | 113.196 | 114.001 | 0.000 | |
1602 | 2018.11.07 21:45 | close | 801 | 1.00 | 113.232 | 114.001 | 0.000 | -4000.00 | 5005300.00 |
1603 | 2018.11.09 03:25 | buy | 802 | 1.00 | 113.878 | 113.073 | 0.000 | |
1604 | 2018.11.09 06:45 | close | 802 | 1.00 | 113.926 | 113.073 | 0.000 | 4400.00 | 5009700.00 |
1605 | 2018.11.14 02:15 | sell | 803 | 1.00 | 113.934 | 114.739 | 0.000 | |
1606 | 2018.11.14 04:25 | close | 803 | 1.00 | 113.829 | 114.739 | 0.000 | 10100.00 | 5019800.00 |
1607 | 2018.11.16 03:35 | buy | 804 | 1.00 | 113.440 | 112.635 | 0.000 | |
1608 | 2018.11.16 11:00 | close | 804 | 1.00 | 113.344 | 112.635 | 0.000 | -10000.00 | 5009800.00 |
1609 | 2018.12.06 01:15 | buy | 805 | 1.00 | 113.076 | 112.271 | 0.000 | |
1610 | 2018.12.06 08:05 | close | 805 | 1.00 | 112.764 | 112.271 | 0.000 | -31600.00 | 4978200.00 |
1611 | 2018.12.06 08:50 | sell | 806 | 1.00 | 112.863 | 113.668 | 0.000 | |
1612 | 2018.12.06 10:55 | close | 806 | 1.00 | 112.818 | 113.668 | 0.000 | 4100.00 | 4982300.00 |
1613 | 2018.12.11 02:55 | buy | 807 | 1.00 | 113.091 | 112.286 | 0.000 | |
1614 | 2018.12.11 07:25 | close | 807 | 1.00 | 113.096 | 112.286 | 0.000 | 100.00 | 4982400.00 |
1615 | 2019.01.04 09:45 | buy | 808 | 1.00 | 107.899 | 107.094 | 0.000 | |
1616 | 2019.01.04 15:20 | close | 808 | 1.00 | 108.126 | 107.094 | 0.000 | 22300.00 | 5004700.00 |
1617 | 2019.01.07 03:55 | buy | 809 | 1.00 | 108.335 | 107.530 | 0.000 | |
1618 | 2019.01.07 07:00 | close | 809 | 1.00 | 108.291 | 107.530 | 0.000 | -4800.00 | 4999900.00 |
1619 | 2019.01.14 15:45 | sell | 810 | 1.00 | 108.212 | 109.017 | 0.000 | |
1620 | 2019.01.14 23:10 | close | 810 | 1.00 | 108.150 | 109.017 | 0.000 | 5800.00 | 5005700.00 |
1621 | 2019.01.23 10:15 | buy | 811 | 1.00 | 109.549 | 108.744 | 0.000 | |
1622 | 2019.01.23 11:50 | close | 811 | 1.00 | 109.653 | 108.744 | 0.000 | 10000.00 | 5015700.00 |
1623 | 2019.01.24 15:55 | buy | 812 | 1.00 | 109.545 | 108.740 | 0.000 | |
1624 | 2019.01.24 18:55 | close | 812 | 1.00 | 109.684 | 108.740 | 0.000 | 13500.00 | 5029200.00 |
1625 | 2019.03.22 21:15 | sell | 813 | 1.00 | 110.134 | 110.939 | 0.000 | |
1626 | 2019.03.22 22:35 | close | 813 | 1.00 | 109.962 | 110.939 | 0.000 | 16800.00 | 5046000.00 |
1627 | 2019.03.25 15:45 | buy | 814 | 1.00 | 110.006 | 109.201 | 0.000 | |
1628 | 2019.03.25 19:10 | close | 814 | 1.00 | 110.126 | 109.201 | 0.000 | 11600.00 | 5057600.00 |
1629 | 2019.05.09 13:45 | sell | 815 | 1.00 | 109.904 | 110.709 | 0.000 | |
1630 | 2019.05.09 15:50 | close | 815 | 1.00 | 109.744 | 110.709 | 0.000 | 15600.00 | 5073200.00 |
1631 | 2019.05.14 15:20 | buy | 816 | 1.00 | 109.537 | 108.732 | 0.000 | |
1632 | 2019.05.14 18:15 | close | 816 | 1.00 | 109.627 | 108.732 | 0.000 | 8600.00 | 5081800.00 |
1633 | 2019.05.24 03:45 | sell | 817 | 1.00 | 109.684 | 110.489 | 0.000 | |
1634 | 2019.05.24 06:05 | close | 817 | 1.00 | 109.593 | 110.489 | 0.000 | 8700.00 | 5090500.00 |
1635 | 2019.06.03 09:35 | sell | 818 | 1.00 | 108.285 | 109.090 | 0.000 | |
1636 | 2019.06.03 15:30 | close | 818 | 1.00 | 108.255 | 109.090 | 0.000 | 2600.00 | 5093100.00 |
1637 | 2019.06.05 15:30 | buy | 819 | 1.00 | 107.906 | 107.101 | 0.000 | |
1638 | 2019.06.05 18:30 | close | 819 | 1.00 | 108.187 | 107.101 | 0.000 | 27700.00 | 5120800.00 |
1639 | 2019.06.10 12:35 | buy | 820 | 1.00 | 108.521 | 107.716 | 0.000 | |
1640 | 2019.06.10 14:10 | close | 820 | 1.00 | 108.626 | 107.716 | 0.000 | 10100.00 | 5130900.00 |
1641 | 2019.06.10 15:50 | buy | 821 | 1.00 | 108.509 | 107.704 | 0.000 | |
1642 | 2019.06.10 17:10 | close | 821 | 1.00 | 108.611 | 107.704 | 0.000 | 9800.00 | 5140700.00 |
1643 | 2019.06.20 11:45 | sell | 822 | 1.00 | 107.815 | 108.620 | 0.000 | |
1644 | 2019.06.20 14:30 | close | 822 | 1.00 | 107.736 | 108.620 | 0.000 | 7500.00 | 5148200.00 |
1645 | 2019.07.11 10:25 | sell | 823 | 1.00 | 108.079 | 108.884 | 0.000 | |
1646 | 2019.07.11 15:05 | close | 823 | 1.00 | 108.054 | 108.884 | 0.000 | 2100.00 | 5150300.00 |
1647 | 2019.07.12 12:30 | sell | 824 | 1.00 | 108.445 | 109.250 | 0.000 | |
1648 | 2019.07.12 13:55 | close | 824 | 1.00 | 108.342 | 109.250 | 0.000 | 9900.00 | 5160200.00 |
1649 | 2019.07.19 01:30 | sell | 825 | 1.00 | 107.506 | 108.311 | 0.000 | |
1650 | 2019.07.19 10:15 | close | 825 | 1.00 | 107.576 | 108.311 | 0.000 | -7400.00 | 5152800.00 |
1651 | 2019.08.02 01:55 | sell | 826 | 1.00 | 107.517 | 108.322 | 0.000 | |
1652 | 2019.08.02 03:35 | close | 826 | 1.00 | 107.236 | 108.322 | 0.000 | 27700.00 | 5180500.00 |
1653 | 2019.08.08 09:10 | buy | 827 | 1.00 | 106.036 | 105.231 | 0.000 | |
1654 | 2019.08.08 15:45 | close | 827 | 1.00 | 106.063 | 105.231 | 0.000 | 2300.00 | 5182800.00 |
1655 | 2019.08.14 03:10 | buy | 828 | 1.00 | 106.502 | 105.697 | 0.000 | |
1656 | 2019.08.14 07:10 | close | 828 | 1.00 | 106.403 | 105.697 | 0.000 | -10300.00 | 5172500.00 |
1657 | 2019.08.29 23:05 | buy | 829 | 1.00 | 106.474 | 105.669 | 0.000 | |
1658 | 2019.08.30 05:55 | close | 829 | 1.00 | 106.500 | 105.669 | 0.000 | 2050.00 | 5174550.00 |
1659 | 2019.09.04 17:25 | buy | 830 | 1.00 | 106.126 | 105.321 | 0.000 | |
1660 | 2019.09.04 18:40 | close | 830 | 1.00 | 106.256 | 105.321 | 0.000 | 12600.00 | 5187150.00 |
1661 | 2019.09.13 15:50 | sell | 831 | 1.00 | 108.100 | 108.905 | 0.000 | |
1662 | 2019.09.16 00:05 | close | 831 | 1.00 | 107.540 | 108.905 | 0.000 | 54850.00 | 5242000.00 |
1663 | 2019.10.08 10:55 | buy | 832 | 1.00 | 107.192 | 106.387 | 0.000 | |
1664 | 2019.10.08 17:55 | close | 832 | 1.00 | 106.987 | 106.387 | 0.000 | -20900.00 | 5221100.00 |
1665 | 2019.10.16 03:45 | buy | 833 | 1.00 | 108.621 | 107.816 | 0.000 | |
1666 | 2019.10.16 09:25 | close | 833 | 1.00 | 108.717 | 107.816 | 0.000 | 9200.00 | 5230300.00 |
1667 | 2019.11.07 09:30 | sell | 834 | 1.00 | 108.975 | 109.780 | 0.000 | |
1668 | 2019.11.07 21:45 | close | 834 | 1.00 | 109.309 | 109.780 | 0.000 | -33800.00 | 5196500.00 |
1669 | 2019.11.07 22:15 | buy | 835 | 1.00 | 109.244 | 108.439 | 0.000 | |
1670 | 2019.11.08 02:10 | close | 835 | 1.00 | 109.369 | 108.439 | 0.000 | 11950.00 | 5208450.00 |
1671 | 2019.11.18 15:35 | buy | 836 | 1.00 | 108.766 | 107.961 | 0.000 | |
1672 | 2019.11.18 21:30 | close | 836 | 1.00 | 108.629 | 107.961 | 0.000 | -14100.00 | 5194350.00 |
1673 | 2019.11.28 01:10 | buy | 837 | 1.00 | 109.357 | 108.552 | 0.000 | |
1674 | 2019.11.28 04:35 | close | 837 | 1.00 | 109.462 | 108.552 | 0.000 | 10100.00 | 5204450.00 |
1675 | 2019.12.06 15:40 | sell | 838 | 1.00 | 108.859 | 109.664 | 0.000 | |
1676 | 2019.12.06 18:00 | close | 838 | 1.00 | 108.661 | 109.664 | 0.000 | 19400.00 | 5223850.00 |
1677 | 2020.01.06 10:50 | buy | 839 | 1.00 | 107.960 | 107.155 | 0.000 | |
1678 | 2020.01.06 13:35 | close | 839 | 1.00 | 108.050 | 107.155 | 0.000 | 8600.00 | 5232450.00 |
1679 | 2020.02.03 02:40 | sell | 840 | 1.00 | 108.519 | 109.324 | 0.000 | |
1680 | 2020.02.03 10:25 | close | 840 | 1.00 | 108.477 | 109.324 | 0.000 | 3800.00 | 5236250.00 |
1681 | 2020.02.24 21:35 | sell | 841 | 1.00 | 110.711 | 111.516 | 0.000 | |
1682 | 2020.02.25 05:10 | close | 841 | 1.00 | 110.837 | 111.516 | 0.000 | -13250.00 | 5223000.00 |
1683 | 2020.03.18 01:25 | buy | 842 | 1.00 | 107.360 | 106.555 | 0.000 | |
1684 | 2020.03.18 10:35 | close | 842 | 1.00 | 107.153 | 106.555 | 0.000 | -21100.00 | 5201900.00 |
1685 | 2020.03.24 01:35 | buy | 843 | 1.00 | 110.974 | 110.169 | 0.000 | |
1686 | 2020.03.24 05:12 | s/l | 843 | 1.00 | 110.169 | 110.169 | 0.000 | -80900.00 | 5121000.00 |
1687 | 2020.03.27 10:35 | sell | 844 | 1.00 | 108.914 | 109.719 | 0.000 | |
1688 | 2020.03.27 14:00 | close | 844 | 1.00 | 108.616 | 109.719 | 0.000 | 29400.00 | 5150400.00 |
1689 | 2020.04.03 21:30 | buy | 845 | 1.00 | 108.294 | 107.489 | 0.000 | |
1690 | 2020.04.03 23:15 | close | 845 | 1.00 | 108.439 | 107.489 | 0.000 | 14100.00 | 5164500.00 |
1691 | 2020.04.06 14:25 | buy | 846 | 1.00 | 108.933 | 108.128 | 0.000 | |
1692 | 2020.04.06 17:10 | close | 846 | 1.00 | 109.155 | 108.128 | 0.000 | 21800.00 | 5186300.00 |
1693 | 2020.04.13 11:25 | sell | 847 | 1.00 | 108.008 | 108.813 | 0.000 | |
1694 | 2020.04.13 14:40 | close | 847 | 1.00 | 107.919 | 108.813 | 0.000 | 8500.00 | 5194800.00 |
1695 | 2020.04.13 23:10 | sell | 848 | 1.00 | 107.725 | 108.530 | 0.000 | |
1696 | 2020.04.14 02:15 | close | 848 | 1.00 | 107.670 | 108.530 | 0.000 | 4850.00 | 5199650.00 |
1697 | 2020.04.27 17:10 | sell | 849 | 1.00 | 107.205 | 108.010 | 0.000 | |
1698 | 2020.04.28 03:35 | close | 849 | 1.00 | 107.222 | 108.010 | 0.000 | -2350.00 | 5197300.00 |
1699 | 2020.04.28 17:35 | sell | 850 | 1.00 | 106.823 | 107.628 | 0.000 | |
1700 | 2020.04.29 01:45 | close | 850 | 1.00 | 106.819 | 107.628 | 0.000 | -250.00 | 5197050.00 |
1701 | 2020.05.05 09:50 | sell | 851 | 1.00 | 106.729 | 107.534 | 0.000 | |
1702 | 2020.05.05 13:30 | close | 851 | 1.00 | 106.726 | 107.534 | 0.000 | -100.00 | 5196950.00 |
1703 | 2020.05.06 00:20 | sell | 852 | 1.00 | 106.582 | 107.387 | 0.000 | |
1704 | 2020.05.06 01:35 | close | 852 | 1.00 | 106.457 | 107.387 | 0.000 | 12100.00 | 5209050.00 |
1705 | 2020.05.07 02:45 | sell | 853 | 1.00 | 106.186 | 106.991 | 0.000 | |
1706 | 2020.05.07 05:50 | close | 853 | 1.00 | 106.166 | 106.991 | 0.000 | 1600.00 | 5210650.00 |
1707 | 2020.06.01 00:10 | buy | 854 | 1.00 | 107.682 | 106.877 | 0.000 | |
1708 | 2020.06.01 01:30 | close | 854 | 1.00 | 107.786 | 106.877 | 0.000 | 10000.00 | 5220650.00 |
1709 | 2020.06.03 04:15 | buy | 855 | 1.00 | 108.524 | 107.719 | 0.000 | |
1710 | 2020.06.03 06:25 | close | 855 | 1.00 | 108.602 | 107.719 | 0.000 | 7400.00 | 5228050.00 |
1711 | 2020.06.04 03:20 | buy | 856 | 1.00 | 108.830 | 108.025 | 0.000 | |
1712 | 2020.06.04 07:10 | close | 856 | 1.00 | 108.931 | 108.025 | 0.000 | 9700.00 | 5237750.00 |
1713 | 2020.06.09 01:55 | sell | 857 | 1.00 | 108.489 | 109.294 | 0.000 | |
1714 | 2020.06.09 03:05 | close | 857 | 1.00 | 108.329 | 109.294 | 0.000 | 15600.00 | 5253350.00 |
1715 | 2020.06.15 09:20 | sell | 858 | 1.00 | 107.222 | 108.027 | 0.000 | |
1716 | 2020.06.15 17:15 | close | 858 | 1.00 | 107.304 | 108.027 | 0.000 | -8600.00 | 5244750.00 |
1717 | 2020.07.10 19:50 | sell | 859 | 1.00 | 106.888 | 107.693 | 0.000 | |
1718 | 2020.07.13 00:10 | close | 859 | 1.00 | 106.887 | 107.693 | 0.000 | -1050.00 | 5243700.00 |
1719 | 2020.07.15 18:20 | sell | 860 | 1.00 | 106.910 | 107.715 | 0.000 | |
1720 | 2020.07.16 01:55 | close | 860 | 1.00 | 106.915 | 107.715 | 0.000 | -1150.00 | 5242550.00 |
1721 | 2020.07.22 01:40 | sell | 861 | 1.00 | 106.840 | 107.645 | 0.000 | |
1722 | 2020.07.22 03:05 | close | 861 | 1.00 | 106.769 | 107.645 | 0.000 | 6700.00 | 5249250.00 |
1723 | 2020.07.24 21:35 | sell | 862 | 1.00 | 105.946 | 106.751 | 0.000 | |
1724 | 2020.07.27 01:15 | close | 862 | 1.00 | 105.956 | 106.751 | 0.000 | -2150.00 | 5247100.00 |
1725 | 2020.07.30 10:20 | buy | 863 | 1.00 | 105.063 | 104.258 | 0.000 | |
1726 | 2020.07.30 14:15 | close | 863 | 1.00 | 105.131 | 104.258 | 0.000 | 6400.00 | 5253500.00 |
1727 | 2020.08.11 23:15 | buy | 864 | 1.00 | 106.435 | 105.630 | 0.000 | |
1728 | 2020.08.12 03:15 | close | 864 | 1.00 | 106.548 | 105.630 | 0.000 | 10750.00 | 5264250.00 |
1729 | 2020.08.28 16:10 | sell | 865 | 1.00 | 105.722 | 106.527 | 0.000 | |
1730 | 2020.08.28 17:50 | close | 865 | 1.00 | 105.260 | 106.527 | 0.000 | 45800.00 | 5310050.00 |
1731 | 2020.09.22 04:10 | buy | 866 | 1.00 | 104.579 | 103.774 | 0.000 | |
1732 | 2020.09.22 09:20 | close | 866 | 1.00 | 104.558 | 103.774 | 0.000 | -2500.00 | 5307550.00 |
1733 | 2020.10.23 03:55 | buy | 867 | 1.00 | 104.705 | 103.900 | 0.000 | |
1734 | 2020.10.23 09:50 | close | 867 | 1.00 | 104.734 | 103.900 | 0.000 | 2500.00 | 5310050.00 |
1735 | 2020.10.30 04:20 | buy | 868 | 1.00 | 104.486 | 103.681 | 0.000 | |
1736 | 2020.10.30 10:10 | close | 868 | 1.00 | 104.387 | 103.681 | 0.000 | -10300.00 | 5299750.00 |
1737 | 2020.11.06 01:20 | sell | 869 | 1.00 | 103.675 | 104.480 | 0.000 | |
1738 | 2020.11.06 05:00 | close | 869 | 1.00 | 103.532 | 104.480 | 0.000 | 13900.00 | 5313650.00 |
1739 | 2020.11.10 01:35 | buy | 870 | 1.00 | 105.186 | 104.381 | 0.000 | |
1740 | 2020.11.10 06:15 | close | 870 | 1.00 | 104.980 | 104.381 | 0.000 | -21000.00 | 5292650.00 |
1741 | 2020.11.20 02:25 | sell | 871 | 1.00 | 103.877 | 104.682 | 0.000 | |
1742 | 2020.11.20 05:10 | close | 871 | 1.00 | 103.809 | 104.682 | 0.000 | 6400.00 | 5299050.00 |