Strategy Tester Report
DIVINE_MULTI_UJ_EU_EJ_M5
ForexExchangeCoLtd-Live1 (Build 1320)

通貨ペアUSDJPY.pers (US Dollar vs Japanise Yen)
期間5分足(M5) 2005.01.10 10:50 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=431; USDJPY_Max_Spread=10; EURUSD_Max_Spread=10; EURJPY_Max_Spread=15; MM=1; MM_Percent=50; LOT=1; WE_Cut=1; YE_Cut=0; USDJPY_Stop_Loss=0.8; EURUSD_Stop_Loss=0.006; EURJPY_Stop_Loss=0.8; USDJPY_Trade=0; EURUSD_Trade=0; EURJPY_Trade=0;
テストバー数1165951モデルティック数240108097モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益4299050.00総利益9222700.00総損失-4923650.00
プロフィットファクタ1.87期待利得4935.76
絶対ドローダウン75900.00最大ドローダウン252000.00 (6.39%)相対ドローダウン16.07% (184850.00)
総取引数871売りポジション(勝率%)359 (72.14%)買いポジション(勝率%)512 (73.44%)
勝率(%)635 (72.90%)負率 (%)236 (27.10%)
最大勝トレード66100.00敗トレード-80900.00
平均勝トレード14523.94敗トレード-20862.92
最大連勝(金額)19 (245100.00)連敗(金額)4 (-50750.00)
最大連勝(トレード数)277600.00 (13)連敗(トレード数)-126450.00 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.26 00:20buy11.00104.025103.2200.000
22005.01.26 09:45close11.00103.610103.2200.000-41900.00958100.00
32005.01.28 10:25buy21.00103.045102.2400.000
42005.01.28 11:40close21.00103.230102.2400.00018100.00976200.00
52005.02.03 13:20buy31.00103.945103.1400.000
62005.02.03 15:20close31.00104.090103.1400.00014100.00990300.00
72005.02.07 14:50buy41.00104.255103.4500.000
82005.02.07 16:25close41.00104.370103.4500.00011100.001001400.00
92005.02.10 22:50sell51.00105.820106.6250.000
102005.02.11 02:35close51.00105.735106.6250.0007850.001009250.00
112005.02.15 08:45buy61.00105.105104.3000.000
122005.02.15 11:45close61.00105.120104.3000.0001100.001010350.00
132005.02.22 18:30sell71.00104.310105.1150.000
142005.02.22 23:00close71.00104.055105.1150.00025100.001035450.00
152005.02.28 20:40sell81.00104.400105.2050.000
162005.03.01 03:55close81.00104.495105.2050.000-10150.001025300.00
172005.03.07 02:44sell91.00104.700105.5050.000
182005.03.07 19:55close91.00105.125105.5050.000-42900.00982400.00
192005.03.10 01:50sell101.00104.020104.8250.000
202005.03.10 05:00close101.00103.815104.8250.00020100.001002500.00
212005.03.21 18:55buy111.00105.055104.2500.000
222005.03.21 20:15close111.00105.270104.2500.00021100.001023600.00
232005.03.29 00:25buy121.00107.075106.2700.000
242005.03.29 01:50close121.00107.270106.2700.00019100.001042700.00
252005.03.30 01:25buy131.00107.345106.5400.000
262005.03.30 02:25close131.00107.510106.5400.00016100.001058800.00
272005.04.01 00:20buy141.00107.075106.2700.000
282005.04.01 02:55close141.00107.430106.2700.00035100.001093900.00
292005.04.06 02:40sell151.00108.390109.1950.000
302005.04.06 04:05close151.00108.175109.1950.00021100.001115000.00
312005.04.11 02:15sell161.00108.450109.2550.000
322005.04.11 03:00close161.00108.285109.2550.00016100.001131100.00
332005.04.12 21:30buy171.00107.935107.1300.000
342005.04.13 01:55close171.00107.800107.1300.000-14050.001117050.00
352005.04.19 11:55sell181.00107.360108.1650.000
362005.04.19 13:10close181.00107.175108.1650.00018100.001135150.00
372005.04.26 00:50sell191.00105.760106.5650.000
382005.04.26 02:35close191.00105.625106.5650.00013100.001148250.00
392005.04.29 03:55buy201.00105.885105.0800.000
402005.04.29 11:01s/l201.00105.080105.0800.000-80900.001067350.00
412005.04.29 21:50sell211.00105.000105.8050.000
422005.05.02 07:20close211.00105.255105.8050.000-26650.001040700.00
432005.05.02 15:35buy221.00105.235104.4300.000
442005.05.02 23:10close221.00105.050104.4300.000-18900.001021800.00
452005.05.04 18:35sell231.00104.650105.4550.000
462005.05.04 21:35close231.00104.585105.4550.0006100.001027900.00
472005.05.13 03:05buy241.00106.705105.9000.000
482005.05.13 03:55close241.00106.810105.9000.00010100.001038000.00
492005.05.16 12:25buy251.00107.535106.7300.000
502005.05.16 14:00close251.00107.740106.7300.00020100.001058100.00
512005.05.19 00:10sell261.00107.010107.8150.000
522005.05.19 02:10close261.00106.955107.8150.0005100.001063200.00
532005.06.01 02:25buy271.00108.325107.5200.000
542005.06.01 06:30close271.00108.300107.5200.000-2900.001060300.00
552005.06.03 09:15sell281.00108.090108.8950.000
562005.06.03 12:55close281.00107.855108.8950.00023100.001083400.00
572005.06.14 03:40buy291.00109.355108.5500.000
582005.06.14 08:40close291.00109.450108.5500.0009100.001092500.00
592005.06.22 01:20sell301.00108.410109.2150.000
602005.06.22 08:55close301.00108.515109.2150.000-10900.001081600.00
612005.07.12 15:45sell311.00111.320112.1250.000
622005.07.12 16:25close311.00111.065112.1250.00025100.001106700.00
632005.07.13 01:55sell321.00110.990111.7950.000
642005.07.13 07:05close321.00111.065111.7950.000-7900.001098800.00
652005.07.13 21:55buy331.00111.895111.0900.000
662005.07.14 01:20close331.00111.940111.0900.0003950.001102750.00
672005.07.15 13:05sell341.00111.990112.7950.000
682005.07.15 20:30close341.00112.155112.7950.000-16900.001085850.00
692005.07.19 21:00buy351.00112.755111.9500.000
702005.07.20 01:00close351.00112.770111.9500.000950.001086800.00
712005.07.21 09:25sell361.00112.710113.5150.000
722005.07.21 10:00close361.00112.485113.5150.00022100.001108900.00
732005.07.22 02:40sell371.00110.560111.3650.000
742005.07.22 08:50close371.00110.895111.3650.000-33900.001075000.00
752005.07.26 01:40sell381.00111.640112.4450.000
762005.07.26 09:30close381.00111.785112.4450.000-14900.001060100.00
772005.07.26 09:35buy391.00111.745110.9400.000
782005.07.26 11:10close391.00111.920110.9400.00017100.001077200.00
792005.07.27 22:30sell401.00112.370113.1750.000
802005.07.28 02:15close401.00112.215113.1750.00014850.001092050.00
812005.07.29 01:20sell411.00112.240113.0450.000
822005.07.29 03:40close411.00112.165113.0450.0007100.001099150.00
832005.08.03 09:45buy421.00111.645110.8400.000
842005.08.03 23:35close421.00111.110110.8400.000-53900.001045250.00
852005.08.04 01:25sell431.00111.200112.0050.000
862005.08.04 02:30close431.00111.055112.0050.00014100.001059350.00
872005.08.08 18:55sell441.00111.910112.7150.000
882005.08.09 01:45close441.00112.115112.7150.000-21150.001038200.00
892005.08.12 02:40sell451.00109.830110.6350.000
902005.08.12 08:05close451.00109.775110.6350.0005100.001043300.00
912005.08.15 03:10sell461.00109.500110.3050.000
922005.08.15 07:00close461.00109.555110.3050.000-5900.001037400.00
932005.08.25 11:10sell471.00110.040110.8450.000
942005.08.25 13:40close471.00109.855110.8450.00018100.001055500.00
952005.08.26 18:45sell481.00109.880110.6850.000
962005.08.29 01:15close481.00110.055110.6850.000-18650.001036850.00
972005.09.02 03:15sell491.00110.010110.8150.000
982005.09.02 04:25close491.00109.865110.8150.00014100.001050950.00
992005.09.05 10:30sell501.00109.380110.1850.000
1002005.09.05 11:05close501.00109.165110.1850.00021100.001072050.00
1012005.09.05 17:50sell511.00109.170109.9750.000
1022005.09.05 22:55close511.00109.115109.9750.0005100.001077150.00
1032005.09.15 08:25buy521.00110.475109.6700.000
1042005.09.15 09:55close521.00110.610109.6700.00013100.001090250.00
1052005.09.20 04:25buy531.00111.295110.4900.000
1062005.09.20 08:30close531.00111.400110.4900.00010100.001100350.00
1072005.09.21 02:30buy541.00111.885111.0800.000
1082005.09.21 14:55s/l541.00111.080111.0800.000-80900.001019450.00
1092005.09.22 15:50sell551.00111.430112.2350.000
1102005.09.23 00:15close551.00111.645112.2350.000-22150.00997300.00
1112005.10.13 08:30buy561.00114.635113.8300.000
1122005.10.13 09:20close561.00114.780113.8300.00014100.001011400.00
1132005.10.13 18:40buy571.00114.705113.9000.000
1142005.10.14 02:05close571.00114.550113.9000.000-16050.00995350.00
1152005.10.17 00:10sell581.00114.230115.0350.000
1162005.10.17 02:15close581.00114.055115.0350.00017100.001012450.00
1172005.10.20 00:45sell591.00115.530116.3350.000
1182005.10.20 01:50close591.00115.315116.3350.00021100.001033550.00
1192005.10.25 21:45sell601.00115.070115.8750.000
1202005.10.26 02:55close601.00114.985115.8750.0007850.001041400.00
1212005.10.28 01:05buy611.00115.305114.5000.000
1222005.10.28 07:30close611.00115.310114.5000.000100.001041500.00
1232005.11.07 02:10buy621.00118.125117.3200.000
1242005.11.07 07:05close621.00117.900117.3200.000-22900.001018600.00
1252005.11.11 01:50buy631.00117.965117.1600.000
1262005.11.11 09:20close631.00117.770117.1600.000-19900.00998700.00
1272005.11.14 20:15buy641.00118.655117.8500.000
1282005.11.14 23:35close641.00118.810117.8500.00015100.001013800.00
1292005.11.21 18:40sell651.00119.060119.8650.000
1302005.11.21 21:45close651.00118.835119.8650.00022100.001035900.00
1312005.11.23 02:30sell661.00118.960119.7650.000
1322005.11.23 03:40close661.00118.795119.7650.00016100.001052000.00
1332005.11.23 22:35buy671.00118.685117.8800.000
1342005.11.24 01:15close671.00118.780117.8800.0008950.001060950.00
1352005.11.24 02:55buy681.00118.605117.8000.000
1362005.11.24 06:00close681.00118.730117.8000.00012100.001073050.00
1372005.11.30 03:05buy691.00119.585118.7800.000
1382005.11.30 09:50close691.00119.470118.7800.000-11900.001061150.00
1392005.12.02 01:55buy701.00120.415119.6100.000
1402005.12.02 02:55close701.00120.610119.6100.00019100.001080250.00
1412005.12.05 11:00buy711.00121.135120.3300.000
1422005.12.05 17:50close711.00120.940120.3300.000-19900.001060350.00
1432005.12.07 03:50sell721.00120.960121.7650.000
1442005.12.07 05:30close721.00120.915121.7650.0004100.001064450.00
1452005.12.13 01:55sell731.00119.960120.7650.000
1462005.12.13 03:50close731.00119.735120.7650.00022100.001086550.00
1472005.12.14 21:55sell741.00117.330118.1350.000
1482005.12.15 02:15close741.00117.335118.1350.000-1150.001085400.00
1492005.12.19 03:50sell751.00115.990116.7950.000
1502005.12.19 10:45close751.00116.295116.7950.000-30900.001054500.00
1512006.01.03 08:30buy761.00117.175116.3700.000
1522006.01.03 13:30close761.00117.310116.3700.00013100.001067600.00
1532006.01.03 15:20sell771.00117.490118.2950.000
1542006.01.03 16:30close771.00117.245118.2950.00024100.001091700.00
1552006.01.04 09:15sell781.00115.970116.7750.000
1562006.01.04 14:30close781.00116.085116.7750.000-11900.001079800.00
1572006.01.06 00:45sell791.00116.080116.8850.000
1582006.01.06 02:05close791.00115.915116.8850.00016100.001095900.00
1592006.01.11 12:45buy801.00114.545113.7400.000
1602006.01.12 00:20close801.00114.290113.7400.000-26050.001069850.00
1612006.01.12 00:25sell811.00114.310115.1150.000
1622006.01.12 03:15close811.00114.185115.1150.00012100.001081950.00
1632006.01.17 21:30buy821.00115.575114.7700.000
1642006.01.18 01:50close821.00115.550114.7700.000-3050.001078900.00
1652006.01.20 09:35buy831.00115.455114.6500.000
1662006.01.20 13:50close831.00115.390114.6500.000-6900.001072000.00
1672006.01.26 02:50buy841.00115.565114.7600.000
1682006.01.26 08:20close841.00115.670114.7600.00010100.001082100.00
1692006.01.27 02:25buy851.00116.175115.3700.000
1702006.01.27 07:25close851.00116.330115.3700.00015100.001097200.00
1712006.01.30 01:50buy861.00117.065116.2600.000
1722006.01.30 03:20close861.00117.230116.2600.00016100.001113300.00
1732006.01.31 15:10sell871.00117.320118.1250.000
1742006.01.31 17:05close871.00117.165118.1250.00015100.001128400.00
1752006.01.31 21:35sell881.00117.520118.3250.000
1762006.02.01 03:45close881.00117.165118.3250.00034850.001163250.00
1772006.02.02 02:30buy891.00117.875117.0700.000
1782006.02.02 03:05close891.00118.070117.0700.00019100.001182350.00
1792006.02.10 03:55buy901.00118.565117.7600.000
1802006.02.10 09:26s/l901.00117.760117.7600.000-80900.001101450.00
1812006.02.13 14:50buy911.00117.925117.1200.000
1822006.02.13 23:25close911.00117.730117.1200.000-19900.001081550.00
1832006.02.24 10:20sell921.00116.870117.6750.000
1842006.02.24 11:45close921.00116.615117.6750.00025100.001106650.00
1852006.03.01 15:20buy931.00115.885115.0800.000
1862006.03.01 17:10close931.00116.140115.0800.00025100.001131750.00
1872006.03.03 02:50sell941.00116.320117.1250.000
1882006.03.03 09:50close941.00116.325117.1250.000-900.001130850.00
1892006.03.03 09:55buy951.00116.235115.4300.000
1902006.03.03 10:55close951.00116.470115.4300.00023100.001153950.00
1912006.03.03 15:35buy961.00116.345115.5400.000
1922006.03.03 17:05close961.00116.600115.5400.00025100.001179050.00
1932006.03.13 00:05buy971.00118.885118.0800.000
1942006.03.13 01:25close971.00118.980118.0800.0009100.001188150.00
1952006.03.14 23:40sell981.00117.580118.3850.000
1962006.03.15 03:05close981.00117.555118.3850.0001850.001190000.00
1972006.03.20 00:05sell991.00116.030116.8350.000
1982006.03.20 06:45close991.00116.245116.8350.000-21900.001168100.00
1992006.03.24 17:15buy1001.00117.805117.0000.000
2002006.03.27 00:05close1001.00117.560117.0000.000-25350.001142750.00
2012006.03.27 00:40sell1011.00117.650118.4550.000
2022006.03.27 01:30close1011.00117.495118.4550.00015100.001157850.00
2032006.04.05 20:55buy1021.00117.385116.5800.000
2042006.04.06 01:30close1021.00117.430116.5800.0003950.001161800.00
2052006.04.10 00:12buy1031.00118.125117.3200.000
2062006.04.10 08:50close1031.00118.080117.3200.000-4900.001156900.00
2072006.04.10 22:55buy1041.00118.415117.6100.000
2082006.04.11 01:25close1041.00118.420117.6100.000-50.001156850.00
2092006.04.19 09:10sell1051.00117.120117.9250.000
2102006.04.19 09:35close1051.00116.925117.9250.00019100.001175950.00
2112006.05.01 11:45sell1061.00113.270114.0750.000
2122006.05.01 14:10close1061.00113.185114.0750.0008100.001184050.00
2132006.05.02 11:50buy1071.00113.535112.7300.000
2142006.05.02 14:15close1071.00113.760112.7300.00022100.001206150.00
2152006.05.08 09:45sell1081.00111.780112.5850.000
2162006.05.08 10:05close1081.00111.455112.5850.00032100.001238250.00
2172006.05.09 03:15buy1091.00111.535110.7300.000
2182006.05.09 05:00close1091.00111.630110.7300.0009100.001247350.00
2192006.05.11 23:50sell1101.00110.720111.5250.000
2202006.05.12 01:40close1101.00110.555111.5250.00015850.001263200.00
2212006.05.12 15:40sell1111.00109.940110.7450.000
2222006.05.12 21:00close1111.00110.195110.7450.000-25900.001237300.00
2232006.05.15 09:30sell1121.00109.800110.6050.000
2242006.05.15 15:25close1121.00110.035110.6050.000-23900.001213400.00
2252006.05.24 10:55buy1131.00111.825111.0200.000
2262006.05.24 15:00close1131.00111.980111.0200.00015100.001228500.00
2272006.05.29 00:18buy1141.00112.615111.8100.000
2282006.05.29 08:15close1141.00112.330111.8100.000-28900.001199600.00
2292006.05.29 21:40buy1151.00112.395111.5900.000
2302006.05.30 00:00close1151.00112.450111.5900.0004950.001204550.00
2312006.05.30 14:45sell1161.00112.190112.9950.000
2322006.05.30 17:00close1161.00111.935112.9950.00025100.001229650.00
2332006.06.01 17:40buy1171.00112.655111.8500.000
2342006.06.01 20:20close1171.00112.670111.8500.0001100.001230750.00
2352006.06.06 09:30buy1181.00112.225111.4200.000
2362006.06.06 13:10close1181.00112.310111.4200.0008100.001238850.00
2372006.06.14 03:15buy1191.00115.125114.3200.000
2382006.06.14 06:30close1191.00115.180114.3200.0005100.001243950.00
2392006.07.06 02:10buy1201.00115.515114.7100.000
2402006.07.06 04:00close1201.00115.670114.7100.00015100.001259050.00
2412006.07.10 02:00sell1211.00114.030114.8350.000
2422006.07.10 05:05close1211.00113.835114.8350.00019100.001278150.00
2432006.07.10 12:35sell1221.00113.750114.5550.000
2442006.07.10 18:55close1221.00113.965114.5550.000-21900.001256250.00
2452006.07.14 20:35buy1231.00116.185115.3800.000
2462006.07.17 00:25close1231.00116.270115.3800.0007650.001263900.00
2472006.07.21 18:05sell1241.00116.160116.9650.000
2482006.07.21 21:05close1241.00116.235116.9650.000-7900.001256000.00
2492006.07.31 10:40sell1251.00114.480115.2850.000
2502006.07.31 11:45close1251.00114.335115.2850.00014100.001270100.00
2512006.08.02 09:55sell1261.00114.540115.3450.000
2522006.08.02 16:25close1261.00114.385115.3450.00015100.001285200.00
2532006.08.04 22:10sell1271.00114.440115.2450.000
2542006.08.07 00:05close1271.00114.215115.2450.00021350.001306550.00
2552006.08.07 03:30sell1281.00114.380115.1850.000
2562006.08.07 16:05close1281.00114.875115.1850.000-49900.001256650.00
2572006.08.08 10:10buy1291.00115.075114.2700.000
2582006.08.08 12:55close1291.00115.170114.2700.0009100.001265750.00
2592006.08.09 08:50buy1301.00115.435114.6300.000
2602006.08.09 16:25close1301.00115.110114.6300.000-32900.001232850.00
2612006.08.15 02:45buy1311.00116.525115.7200.000
2622006.08.15 04:25close1311.00116.610115.7200.0008100.001240950.00
2632006.08.16 21:50sell1321.00115.950116.7550.000
2642006.08.17 01:30close1321.00115.785116.7550.00015850.001256800.00
2652006.08.21 09:20sell1331.00115.740116.5450.000
2662006.08.21 10:15close1331.00115.575116.5450.00016100.001272900.00
2672006.08.29 03:40buy1341.00116.995116.1900.000
2682006.08.29 09:35close1341.00116.860116.1900.000-13900.001259000.00
2692006.08.29 09:45sell1351.00116.990117.7950.000
2702006.08.29 10:25close1351.00116.745117.7950.00024100.001283100.00
2712006.09.01 04:05buy1361.00117.305116.5000.000
2722006.09.01 08:25close1361.00117.260116.5000.000-4900.001278200.00
2732006.09.06 21:15buy1371.00116.605115.8000.000
2742006.09.07 00:40close1371.00116.710115.8000.0009950.001288150.00
2752006.09.11 02:55buy1381.00116.775115.9700.000
2762006.09.11 08:05close1381.00116.810115.9700.0003100.001291250.00
2772006.09.27 02:25buy1391.00116.975116.1700.000
2782006.09.27 06:45close1391.00117.020116.1700.0004100.001295350.00
2792006.09.29 13:30buy1401.00117.915117.1100.000
2802006.09.29 15:40close1401.00118.100117.1100.00018100.001313450.00
2812006.10.20 01:05sell1411.00118.280119.0850.000
2822006.10.20 07:25close1411.00118.255119.0850.0002100.001315550.00
2832006.10.20 11:55buy1421.00118.215117.4100.000
2842006.10.20 15:00close1421.00118.350117.4100.00013100.001328650.00
2852006.10.26 13:45sell1431.00118.840119.6450.000
2862006.10.26 15:40close1431.00118.725119.6450.00011100.001339750.00
2872006.10.27 02:35sell1441.00118.490119.2950.000
2882006.10.27 04:25close1441.00118.455119.2950.0003100.001342850.00
2892006.11.06 02:05buy1451.00117.895117.0900.000
2902006.11.06 03:00close1451.00118.040117.0900.00014100.001356950.00
2912006.11.07 21:30sell1461.00117.620118.4250.000
2922006.11.08 02:00close1461.00117.605118.4250.000850.001357800.00
2932006.11.17 08:45buy1471.00118.285117.4800.000
2942006.11.17 11:45close1471.00118.360117.4800.0007100.001364900.00
2952006.11.22 19:50sell1481.00116.920117.7250.000
2962006.11.22 23:10close1481.00116.685117.7250.00023100.001388000.00
2972006.11.30 04:15buy1491.00116.185115.3800.000
2982006.11.30 11:40close1491.00116.190115.3800.000100.001388100.00
2992006.12.05 17:35sell1501.00115.080115.8850.000
3002006.12.05 20:25close1501.00114.875115.8850.00020100.001408200.00
3012006.12.07 02:55buy1511.00115.095114.2900.000
3022006.12.07 10:35close1511.00114.970114.2900.000-12900.001395300.00
3032006.12.14 01:55buy1521.00117.425116.6200.000
3042006.12.14 05:35close1521.00117.510116.6200.0008100.001403400.00
3052006.12.15 15:40buy1531.00117.875117.0700.000
3062006.12.15 19:10close1531.00117.990117.0700.00011100.001414500.00
3072007.01.05 15:40sell1541.00118.600119.4050.000
3082007.01.05 21:25close1541.00118.685119.4050.000-8900.001405600.00
3092007.01.09 19:55buy1551.00119.165118.3600.000
3102007.01.09 22:00close1551.00119.340118.3600.00017100.001422700.00
3112007.01.26 04:05buy1561.00121.305120.5000.000
3122007.01.26 05:20close1561.00121.500120.5000.00019100.001441800.00
3132007.02.01 00:35sell1571.00120.860121.6650.000
3142007.02.01 02:10close1571.00120.715121.6650.00014100.001455900.00
3152007.02.07 02:40sell1581.00120.190120.9950.000
3162007.02.07 15:00close1581.00120.635120.9950.000-44900.001411000.00
3172007.02.16 02:00sell1591.00119.400120.2050.000
3182007.02.16 03:40close1591.00119.325120.2050.0007100.001418100.00
3192007.02.26 18:55sell1601.00120.750121.5550.000
3202007.02.26 20:55close1601.00120.645121.5550.00010100.001428200.00
3212007.03.08 21:45buy1611.00117.085116.2800.000
3222007.03.09 00:15close1611.00117.191116.2800.00010050.001438250.00
3232007.03.16 15:25sell1621.00116.935117.7400.000
3242007.03.16 17:40close1621.00116.635117.7400.00029600.001467850.00
3252007.03.30 03:40buy1631.00117.776116.9710.000
3262007.03.30 06:30close1631.00117.847116.9710.0006700.001474550.00
3272007.04.13 15:15sell1641.00118.620119.4250.000
3282007.04.13 18:08s/l1641.00119.425119.4250.000-80900.001393650.00
3292007.04.20 01:45buy1651.00118.275117.4700.000
3302007.04.20 02:35close1651.00118.430117.4700.00015100.001408750.00
3312007.04.20 13:45buy1661.00118.565117.7600.000
3322007.04.20 15:55close1661.00118.730117.7600.00016100.001424850.00
3332007.04.25 17:10buy1671.00118.505117.7000.000
3342007.04.25 19:00close1671.00118.620117.7000.00011100.001435950.00
3352007.05.02 08:50buy1681.00119.845119.0400.000
3362007.05.02 12:00close1681.00120.090119.0400.00024100.001460050.00
3372007.05.08 04:20buy1691.00119.975119.1700.000
3382007.05.08 08:30close1691.00119.870119.1700.000-10900.001449150.00
3392007.05.09 03:35buy1701.00119.845119.0400.000
3402007.05.09 08:20close1701.00119.820119.0400.000-2900.001446250.00
3412007.05.10 19:50buy1711.00120.145119.3400.000
3422007.05.11 03:00close1711.00119.900119.3400.000-25050.001421200.00
3432007.06.08 02:40sell1721.00121.100121.9050.000
3442007.06.08 08:30close1721.00121.215121.9050.000-11900.001409300.00
3452007.06.08 18:15buy1731.00121.525120.7200.000
3462007.06.08 20:45close1731.00121.700120.7200.00017100.001426400.00
3472007.06.21 00:25buy1741.00123.445122.6400.000
3482007.06.21 02:40close1741.00123.570122.6400.00012100.001438500.00
3492007.06.21 11:55buy1751.00123.545122.7400.000
3502007.06.21 19:05close1751.00123.710122.7400.00016100.001454600.00
3512007.07.02 23:15sell1761.00122.420123.2250.000
3522007.07.03 01:40close1761.00122.325123.2250.0008850.001463450.00
3532007.07.09 10:30buy1771.00123.495122.6900.000
3542007.07.09 15:25close1771.00123.490122.6900.000-900.001462550.00
3552007.07.18 10:50sell1781.00121.920122.7250.000
3562007.07.18 16:40close1781.00122.005122.7250.000-8900.001453650.00
3572007.07.23 00:05sell1791.00121.580122.3850.000
3582007.07.23 02:00close1791.00121.335122.3850.00024100.001477750.00
3592007.07.25 17:45buy1801.00120.185119.3800.000
3602007.07.25 21:50close1801.00120.450119.3800.00026100.001503850.00
3612007.07.31 03:55buy1811.00118.895118.0900.000
3622007.07.31 06:50close1811.00119.020118.0900.00012100.001515950.00
3632007.08.02 03:15buy1821.00118.745117.9400.000
3642007.08.02 04:55close1821.00118.910117.9400.00016100.001532050.00
3652007.08.08 22:10buy1831.00119.585118.7800.000
3662007.08.08 23:20close1831.00119.750118.7800.00016100.001548150.00
3672007.08.23 08:25buy1841.00115.675114.8700.000
3682007.08.23 11:10close1841.00115.970114.8700.00029100.001577250.00
3692007.08.30 02:15buy1851.00115.755114.9500.000
3702007.08.30 05:15close1851.00115.890114.9500.00013100.001590350.00
3712007.09.13 23:30buy1861.00115.125114.3200.000
3722007.09.14 03:50close1861.00114.950114.3200.000-18050.001572300.00
3732007.09.26 20:35buy1871.00115.505114.7000.000
3742007.09.26 22:20close1871.00115.600114.7000.0009100.001581400.00
3752007.10.01 02:45sell1881.00114.940115.7450.000
3762007.10.01 07:40close1881.00114.945115.7450.000-900.001580500.00
3772007.10.04 01:15buy1891.00116.615115.8100.000
3782007.10.04 02:55close1891.00116.710115.8100.0009100.001589600.00
3792007.10.08 19:50buy1901.00117.275116.4700.000
3802007.10.09 00:20close1901.00117.420116.4700.00013950.001603550.00
3812007.10.16 23:50sell1911.00116.840117.6450.000
3822007.10.17 03:15close1911.00116.855117.6450.000-2150.001601400.00
3832007.10.31 18:30buy1921.00115.205114.4000.000
3842007.10.31 22:30close1921.00115.380114.4000.00017100.001618500.00
3852007.11.01 14:45buy1931.00115.345114.5400.000
3862007.11.01 16:11s/l1931.00114.540114.5400.000-80900.001537600.00
3872007.11.15 17:55sell1941.00110.990111.7950.000
3882007.11.15 19:30close1941.00110.725111.7950.00026100.001563700.00
3892007.12.05 20:05buy1951.00110.575109.7700.000
3902007.12.05 22:20close1951.00110.720109.7700.00014100.001577800.00
3912007.12.10 00:05buy1961.00111.425110.6200.000
3922007.12.10 06:20close1961.00111.620110.6200.00019100.001596900.00
3932007.12.12 02:40sell1971.00110.960111.7650.000
3942007.12.12 11:40close1971.00111.095111.7650.000-13900.001583000.00
3952007.12.12 22:25buy1981.00111.915111.1100.000
3962007.12.13 11:45close1981.00111.830111.1100.000-9050.001573950.00
3972007.12.17 02:20buy1991.00113.125112.3200.000
3982007.12.17 10:40close1991.00113.150112.3200.0002100.001576050.00
3992008.01.03 22:25buy2001.00109.195108.3900.000
4002008.01.04 00:25close2001.00109.430108.3900.00022950.001599000.00
4012008.01.04 15:40buy2011.00108.425107.6200.000
4022008.01.04 19:10close2011.00108.810107.6200.00038100.001637100.00
4032008.01.10 04:15buy2021.00109.735108.9300.000
4042008.01.10 06:45close2021.00109.850108.9300.00011100.001648200.00
4052008.01.17 02:55buy2031.00107.075106.2700.000
4062008.01.17 05:10close2031.00107.260106.2700.00018100.001666300.00
4072008.01.24 03:50buy2041.00106.465105.6600.000
4082008.01.24 06:35close2041.00106.580105.6600.00011100.001677400.00
4092008.02.14 01:10buy2051.00108.115107.3100.000
4102008.02.14 01:55close2051.00108.270107.3100.00015100.001692500.00
4112008.02.22 02:40sell2061.00107.540108.3450.000
4122008.02.22 04:35close2061.00107.385108.3450.00015100.001707600.00
4132008.02.22 22:35sell2071.00107.150107.9550.000
4142008.02.25 08:30close2071.00107.315107.9550.000-17650.001689950.00
4152008.02.25 08:40buy2081.00107.285106.4800.000
4162008.02.25 09:45close2081.00107.400106.4800.00011100.001701050.00
4172008.02.25 15:25buy2091.00107.675106.8700.000
4182008.02.25 17:20close2091.00107.890106.8700.00021100.001722150.00
4192008.03.03 11:55sell2101.00103.170103.9750.000
4202008.03.03 13:15close2101.00102.875103.9750.00029100.001751250.00
4212008.03.05 15:30buy2111.00103.535102.7300.000
4222008.03.05 17:05close2111.00103.890102.7300.00035100.001786350.00
4232008.03.07 02:50sell2121.00102.820103.6250.000
4242008.03.07 06:15close2121.00102.705103.6250.00011100.001797450.00
4252008.03.07 14:45sell2131.00102.180102.9850.000
4262008.03.07 15:35close2131.00101.875102.9850.00030100.001827550.00
4272008.03.12 03:40buy2141.00103.155102.3500.000
4282008.03.12 09:55close2141.00103.040102.3500.000-11900.001815650.00
4292008.03.13 15:50sell2151.00100.730101.5350.000
4302008.03.13 16:45close2151.00100.155101.5350.00057100.001872750.00
4312008.03.21 12:40buy2161.0099.50598.7000.000
4322008.03.21 15:00close2161.0099.51098.7000.000100.001872850.00
4332008.03.25 00:55buy2171.00100.56599.7600.000
4342008.03.25 02:15close2171.00100.76099.7600.00019100.001891950.00
4352008.04.02 01:00buy2181.00101.745100.9400.000
4362008.04.02 03:55close2181.00101.870100.9400.00012100.001904050.00
4372008.04.07 03:40sell2191.00101.930102.7350.000
4382008.04.07 10:07s/l2191.00102.735102.7350.000-80900.001823150.00
4392008.04.08 21:15buy2201.00102.345101.5400.000
4402008.04.08 23:10close2201.00102.580101.5400.00023100.001846250.00
4412008.04.10 17:55sell2211.00100.840101.6450.000
4422008.04.10 18:44s/l2211.00101.645101.6450.000-80900.001765350.00
4432008.04.14 00:05sell2221.00101.380102.1850.000
4442008.04.14 02:50close2221.00101.075102.1850.00030100.001795450.00
4452008.04.15 08:40buy2231.00101.095100.2900.000
4462008.04.15 14:25close2231.00101.060100.2900.000-3900.001791550.00
4472008.04.18 20:40buy2241.00104.115103.3100.000
4482008.04.21 01:50close2241.00104.000103.3100.000-12350.001779200.00
4492008.04.30 08:20buy2251.00103.885103.0800.000
4502008.04.30 10:35close2251.00104.040103.0800.00015100.001794300.00
4512008.05.01 10:30sell2261.00103.940104.7450.000
4522008.05.01 15:50close2261.00103.975104.7450.000-3900.001790400.00
4532008.05.08 02:25sell2271.00104.880105.6850.000
4542008.05.08 04:45close2271.00104.735105.6850.00014100.001804500.00
4552008.05.14 22:40buy2281.00105.105104.3000.000
4562008.05.15 02:10close2281.00105.170104.3000.0005950.001810450.00
4572008.05.26 01:50sell2291.00103.400104.2050.000
4582008.05.26 02:15close2291.00103.285104.2050.00011100.001821550.00
4592008.06.02 22:55sell2301.00104.570105.3750.000
4602008.06.03 02:40close2301.00104.385105.3750.00017850.001839400.00
4612008.06.09 03:20sell2311.00105.040105.8450.000
4622008.06.09 08:50close2311.00105.145105.8450.000-10900.001828500.00
4632008.06.19 11:45sell2321.00107.810108.6150.000
4642008.06.19 20:45close2321.00107.885108.6150.000-7900.001820600.00
4652008.06.25 21:35buy2331.00107.925107.1200.000
4662008.06.26 02:25close2331.00107.900107.1200.000-3050.001817550.00
4672008.06.27 01:10sell2341.00106.920107.7250.000
4682008.06.27 02:35close2341.00106.805107.7250.00011100.001828650.00
4692008.06.30 01:20sell2351.00106.300107.1050.000
4702008.06.30 05:40close2351.00106.255107.1050.0004100.001832750.00
4712008.07.01 17:10sell2361.00105.810106.6150.000
4722008.07.01 19:20close2361.00105.545106.6150.00026100.001858850.00
4732008.07.02 03:40buy2371.00105.945105.1400.000
4742008.07.02 09:30close2371.00106.090105.1400.00014100.001872950.00
4752008.07.07 19:50buy2381.00107.135106.3300.000
4762008.07.07 22:15close2381.00107.140106.3300.000100.001873050.00
4772008.07.10 03:20sell2391.00106.950107.7550.000
4782008.07.10 04:35close2391.00106.735107.7550.00021100.001894150.00
4792008.07.17 03:15buy2401.00104.985104.1800.000
4802008.07.17 07:45close2401.00104.960104.1800.000-2900.001891250.00
4812008.07.17 23:55buy2411.00106.215105.4100.000
4822008.07.18 03:15close2411.00106.390105.4100.00016950.001908200.00
4832008.07.22 08:30sell2421.00106.530107.3350.000
4842008.07.22 11:10close2421.00106.415107.3350.00011100.001919300.00
4852008.07.24 03:40buy2431.00107.815107.0100.000
4862008.07.24 07:30close2431.00107.830107.0100.0001100.001920400.00
4872008.07.25 11:30sell2441.00107.040107.8450.000
4882008.07.25 17:00s/l2441.00107.845107.8450.000-80900.001839500.00
4892008.07.28 00:00buy2451.00107.775106.9700.000
4902008.07.28 01:20close2451.00107.910106.9700.00013100.001852600.00
4912008.07.29 23:30buy2461.00108.025107.2200.000
4922008.07.30 00:45close2461.00108.130107.2200.0009950.001862550.00
4932008.07.31 10:50sell2471.00108.100108.9050.000
4942008.07.31 15:35close2471.00107.875108.9050.00022100.001884650.00
4952008.07.31 15:45buy2481.00107.655106.8500.000
4962008.07.31 18:00close2481.00108.060106.8500.00040100.001924750.00
4972008.08.06 08:45buy2491.00108.235107.4300.000
4982008.08.06 09:20close2491.00108.400107.4300.00016100.001940850.00
4992008.08.07 03:05buy2501.00109.405108.6000.000
5002008.08.07 07:10close2501.00109.470108.6000.0006100.001946950.00
5012008.08.11 01:50buy2511.00110.125109.3200.000
5022008.08.11 07:25close2511.00109.990109.3200.000-13900.001933050.00
5032008.08.14 01:50buy2521.00109.275108.4700.000
5042008.08.14 04:15close2521.00109.440108.4700.00016100.001949150.00
5052008.08.14 15:45buy2531.00109.375108.5700.000
5062008.08.14 18:20close2531.00109.710108.5700.00033100.001982250.00
5072008.08.25 01:55buy2541.00109.875109.0700.000
5082008.08.25 03:05close2541.00110.000109.0700.00012100.001994350.00
5092008.08.26 15:30buy2551.00109.615108.8100.000
5102008.08.26 17:35close2551.00109.840108.8100.00022100.002016450.00
5112008.08.27 15:45sell2561.00109.460110.2650.000
5122008.08.27 21:20close2561.00109.655110.2650.000-19900.001996550.00
5132008.08.27 23:20buy2571.00109.515108.7100.000
5142008.08.28 04:00close2571.00109.550108.7100.0002950.001999500.00
5152008.09.02 17:45buy2581.00108.615107.8100.000
5162008.09.03 03:35close2581.00108.700107.8100.0007950.002007450.00
5172008.09.08 09:45buy2591.00108.385107.5800.000
5182008.09.08 10:45close2591.00108.810107.5800.00042100.002049550.00
5192008.09.08 23:25sell2601.00108.340109.1450.000
5202008.09.09 01:10close2601.00107.995109.1450.00033850.002083400.00
5212008.09.16 12:50sell2611.00104.550105.3550.000
5222008.09.16 14:25close2611.00103.885105.3550.00066100.002149500.00
5232008.09.23 02:10sell2621.00105.650106.4550.000
5242008.09.23 03:45close2621.00105.295106.4550.00035100.002184600.00
5252008.09.24 14:50buy2631.00105.845105.0400.000
5262008.09.24 17:45close2631.00105.960105.0400.00011100.002195700.00
5272008.10.01 00:20buy2641.00106.045105.2400.000
5282008.10.01 03:25close2641.00106.180105.2400.00013100.002208800.00
5292008.11.04 21:25buy2651.0099.79598.9900.000
5302008.11.05 01:05close2651.0099.82098.9900.0001950.002210750.00
5312008.11.24 02:50buy2661.0095.32594.5200.000
5322008.11.24 06:45close2661.0095.40094.5200.0007100.002217850.00
5332008.12.02 02:40sell2671.0093.70094.5050.000
5342008.12.02 05:25close2671.0093.48594.5050.00021100.002238950.00
5352008.12.18 03:15sell2681.0087.65088.4550.000
5362008.12.18 05:25close2681.0087.55588.4550.0009100.002248050.00
5372009.01.16 10:20buy2691.0090.13589.3300.000
5382009.01.16 10:55close2691.0090.40089.3300.00026100.002274150.00
5392009.02.09 02:45buy2701.0091.78590.9800.000
5402009.02.09 08:04s/l2701.0090.98090.9800.000-80900.002193250.00
5412009.02.16 01:25buy2711.0091.57590.7700.000
5422009.02.16 07:25close2711.0091.69090.7700.00011100.002204350.00
5432009.02.20 00:40buy2721.0094.13593.3300.000
5442009.02.20 04:05close2721.0094.20093.3300.0006100.002210450.00
5452009.02.24 23:50buy2731.0096.65595.8500.000
5462009.02.25 04:45close2731.0096.72095.8500.0005950.002216400.00
5472009.02.27 08:35sell2741.0097.85098.6550.000
5482009.02.27 10:10close2741.0097.59598.6550.00025100.002241500.00
5492009.03.06 02:25sell2751.0098.33099.1350.000
5502009.03.06 04:15close2751.0098.12599.1350.00020100.002261600.00
5512009.03.09 02:50buy2761.0097.94597.1400.000
5522009.03.09 03:35close2761.0098.27097.1400.00032100.002293700.00
5532009.03.19 03:10sell2771.0096.59097.3950.000
5542009.03.19 05:05close2771.0096.19597.3950.00039100.002332800.00
5552009.03.20 10:50buy2781.0094.33593.5300.000
5562009.03.20 13:20close2781.0094.79093.5300.00045100.002377900.00
5572009.03.23 00:05buy2791.0095.57594.7700.000
5582009.03.23 02:20close2791.0095.83094.7700.00025100.002403000.00
5592009.03.27 03:15buy2801.0098.44597.6400.000
5602009.03.27 12:30close2801.0098.21097.6400.000-23900.002379100.00
5612009.04.06 14:55buy2811.00100.955100.1500.000
5622009.04.06 21:05close2811.00100.820100.1500.000-13900.002365200.00
5632009.04.14 02:40sell2821.00100.230101.0350.000
5642009.04.14 04:05close2821.00100.075101.0350.00015100.002380300.00
5652009.04.15 20:30buy2831.0099.12598.3200.000
5662009.04.15 23:00close2831.0099.31098.3200.00018100.002398400.00
5672009.04.21 01:20sell2841.0098.05098.8550.000
5682009.04.21 02:55close2841.0097.85598.8550.00019100.002417500.00
5692009.05.06 10:55sell2851.0098.46099.2650.000
5702009.05.06 13:10close2851.0098.24599.2650.00021100.002438600.00
5712009.05.15 15:40sell2861.0095.34096.1450.000
5722009.05.15 18:20close2861.0095.18596.1450.00015100.002453700.00
5732009.05.25 18:25buy2871.0094.94594.1400.000
5742009.05.25 22:40close2871.0094.80094.1400.000-14900.002438800.00
5752009.05.27 09:40buy2881.0095.22594.4200.000
5762009.05.27 11:15close2881.0095.41094.4200.00018100.002456900.00
5772009.06.02 02:20buy2891.0096.34595.5400.000
5782009.06.02 04:35close2891.0096.53095.5400.00018100.002475000.00
5792009.06.08 02:30buy2901.0098.43597.6300.000
5802009.06.08 03:15close2901.0098.82097.6300.00038100.002513100.00
5812009.06.15 03:20buy2911.0098.20597.4000.000
5822009.06.15 07:20close2911.0098.33097.4000.00012100.002525200.00
5832009.06.16 12:15sell2921.0096.83097.6350.000
5842009.06.16 16:45close2921.0096.79597.6350.0003100.002528300.00
5852009.06.23 13:20sell2931.0095.45096.2550.000
5862009.06.23 17:15close2931.0095.47596.2550.000-2900.002525400.00
5872009.06.25 15:45buy2941.0096.15595.3500.000
5882009.06.25 18:00close2941.0096.33095.3500.00017100.002542500.00
5892009.06.29 00:30sell2951.0095.30096.1050.000
5902009.06.29 02:50close2951.0095.18596.1050.00011100.002553600.00
5912009.06.30 12:45sell2961.0095.77096.5750.000
5922009.06.30 22:45close2961.0096.28596.5750.000-51900.002501700.00
5932009.07.01 15:30buy2971.0096.69595.8900.000
5942009.07.01 21:05close2971.0096.55095.8900.000-14900.002486800.00
5952009.07.07 09:40buy2981.0095.10594.3000.000
5962009.07.07 13:10close2981.0095.31094.3000.00020100.002506900.00
5972009.07.16 01:30buy2991.0094.09593.2900.000
5982009.07.16 02:50close2991.0094.31093.2900.00021100.002528000.00
5992009.07.30 22:45buy3001.0095.42594.6200.000
6002009.07.31 02:50close3001.0095.60094.6200.00016950.002544950.00
6012009.07.31 10:50sell3011.0095.56096.3650.000
6022009.07.31 15:35close3011.0095.52596.3650.0003100.002548050.00
6032009.08.10 02:35buy3021.0097.40596.6000.000
6042009.08.10 10:30close3021.0097.33096.6000.000-7900.002540150.00
6052009.08.11 22:05sell3031.0096.05096.8550.000
6062009.08.11 22:35close3031.0095.90596.8550.00014100.002554250.00
6072009.08.18 14:40buy3041.0094.91594.1100.000
6082009.08.18 23:05close3041.0094.72094.1100.000-19900.002534350.00
6092009.08.19 01:40sell3051.0094.82095.6250.000
6102009.08.19 04:00close3051.0094.71595.6250.00010100.002544450.00
6112009.08.24 14:45buy3061.0094.66593.8600.000
6122009.08.24 17:40close3061.0094.79093.8600.00012100.002556550.00
6132009.08.31 11:40sell3071.0092.92093.7250.000
6142009.08.31 16:15close3071.0093.05593.7250.000-13900.002542650.00
6152009.09.21 18:40buy3081.0091.90591.1000.000
6162009.09.21 22:00close3081.0092.12091.1000.00021100.002563750.00
6172009.09.23 21:30buy3091.0091.02590.2200.000
6182009.09.23 23:10close3091.0091.42090.2200.00039100.002602850.00
6192009.10.06 09:50sell3101.0089.27090.0750.000
6202009.10.06 16:05close3101.0088.88590.0750.00038100.002640950.00
6212009.10.08 13:35sell3111.0088.47089.2750.000
6222009.10.08 19:20close3111.0088.32589.2750.00014100.002655050.00
6232009.10.09 12:35buy3121.0089.06588.2600.000
6242009.10.09 15:20close3121.0088.96088.2600.000-10900.002644150.00
6252009.10.12 00:05buy3131.0089.53588.7300.000
6262009.10.12 01:20close3131.0089.81088.7300.00027100.002671250.00
6272009.10.30 03:30buy3141.0091.28590.4800.000
6282009.10.30 10:40close3141.0091.14090.4800.000-14900.002656350.00
6292009.11.27 22:45buy3151.0086.59585.7900.000
6302009.11.30 00:05close3151.0086.87085.7900.00026650.002683000.00
6312009.12.02 14:20buy3161.0087.10586.3000.000
6322009.12.02 17:30close3161.0087.25086.3000.00014100.002697100.00
6332009.12.07 00:05buy3171.0090.10589.3000.000
6342009.12.07 07:05close3171.0089.93089.3000.000-17900.002679200.00
6352009.12.11 09:55buy3181.0088.60587.8000.000
6362009.12.11 11:05close3181.0088.91087.8000.00030100.002709300.00
6372009.12.11 18:45buy3191.0089.10588.3000.000
6382009.12.14 00:45close3191.0089.25088.3000.00013650.002722950.00
6392009.12.14 18:50sell3201.0088.73089.5350.000
6402009.12.15 02:40close3201.0088.61589.5350.00010850.002733800.00
6412009.12.15 22:15buy3211.0089.63588.8300.000
6422009.12.16 09:20close3211.0089.56088.8300.000-8050.002725750.00
6432009.12.16 09:35sell3221.0089.62090.4250.000
6442009.12.16 13:40close3221.0089.58590.4250.0003100.002728850.00
6452009.12.17 09:10buy3231.0089.91589.1100.000
6462009.12.17 11:40close3231.0089.91089.1100.000-900.002727950.00
6472010.01.04 01:25buy3241.0092.80592.0000.000
6482010.01.04 03:45close3241.0093.04092.0000.00023100.002751050.00
6492010.01.05 10:35sell3251.0092.04092.8450.000
6502010.01.05 14:45close3251.0091.82592.8450.00021100.002772150.00
6512010.01.06 15:45buy3261.0092.09591.2900.000
6522010.01.06 16:50close3261.0092.40091.2900.00030100.002802250.00
6532010.01.06 21:15buy3271.0092.29591.4900.000
6542010.01.07 01:20close3271.0092.39091.4900.0008950.002811200.00
6552010.01.14 23:20sell3281.0091.14091.9450.000
6562010.01.15 03:10close3281.0091.06591.9450.0006850.002818050.00
6572010.01.21 17:45buy3291.0091.27590.4700.000
6582010.01.21 18:48s/l3291.0090.47090.4700.000-80900.002737150.00
6592010.01.22 08:40sell3301.0090.22091.0250.000
6602010.01.22 13:55close3301.0090.20591.0250.0001100.002738250.00
6612010.01.28 12:45buy3311.0090.19589.3900.000
6622010.01.29 03:55close3311.0089.92089.3900.000-28050.002710200.00
6632010.02.03 22:00buy3321.0090.96590.1600.000
6642010.02.04 03:05close3321.0091.02090.1600.0004950.002715150.00
6652010.02.05 01:10sell3331.0089.26090.0650.000
6662010.02.05 07:55close3331.0089.57590.0650.000-31900.002683250.00
6672010.02.22 02:15sell3341.0091.86092.6650.000
6682010.02.22 04:45close3341.0091.58592.6650.00027100.002710350.00
6692010.03.16 10:10sell3351.0090.22091.0250.000
6702010.03.16 15:45close3351.0090.54591.0250.000-32900.002677450.00
6712010.03.23 10:50buy3361.0090.16589.3600.000
6722010.03.23 12:10close3361.0090.32089.3600.00015100.002692550.00
6732010.03.26 02:50buy3371.0092.52591.7200.000
6742010.03.26 07:20close3371.0092.54091.7200.0001100.002693650.00
6752010.04.05 03:10buy3381.0094.44593.6400.000
6762010.04.05 07:55close3381.0094.42093.6400.000-2900.002690750.00
6772010.04.06 15:15sell3391.0094.07094.8750.000
6782010.04.06 16:30close3391.0093.82594.8750.00024100.002714850.00
6792010.04.07 09:25buy3401.0093.93593.1300.000
6802010.04.07 12:55close3401.0094.00093.1300.0006100.002720950.00
6812010.04.16 13:15sell3411.0092.94093.7450.000
6822010.04.16 14:40close3411.0092.64593.7450.00029100.002750050.00
6832010.04.22 09:35sell3421.0093.02093.8250.000
6842010.04.22 14:30close3421.0092.89593.8250.00012100.002762150.00
6852010.04.29 01:45buy3431.0093.90593.1000.000
6862010.04.29 09:20close3431.0093.99093.1000.0008100.002770250.00
6872010.05.20 08:45buy3441.0091.19590.3900.000
6882010.05.20 12:45close3441.0091.47090.3900.00027100.002797350.00
6892010.05.26 04:25buy3451.0090.02589.2200.000
6902010.05.26 06:50close3451.0090.24089.2200.00021100.002818450.00
6912010.06.07 00:40sell3461.0091.91092.7150.000
6922010.06.07 01:35close3461.0091.66592.7150.00024100.002842550.00
6932010.06.24 20:50sell3471.0089.58090.3850.000
6942010.06.24 22:25close3471.0089.40590.3850.00017100.002859650.00
6952010.07.02 10:40buy3481.0087.85587.0500.000
6962010.07.02 16:25close3481.0087.79087.0500.000-6900.002852750.00
6972010.07.08 11:40buy3491.0088.14587.3400.000
6982010.07.08 15:40close3491.0088.23087.3400.0008100.002860850.00
6992010.07.12 08:40buy3501.0088.90588.1000.000
7002010.07.12 16:00close3501.0088.65088.1000.000-25900.002834950.00
7012010.07.16 09:30sell3511.0087.21088.0150.000
7022010.07.16 11:20close3511.0087.10588.0150.00010100.002845050.00
7032010.07.21 01:50buy3521.0087.26586.4600.000
7042010.07.21 08:40close3521.0087.19086.4600.000-7900.002837150.00
7052010.07.26 17:15sell3531.0087.34088.1450.000
7062010.07.26 19:05close3531.0087.10088.1450.00023600.002860750.00
7072010.07.27 00:40sell3541.0086.98087.7850.000
7082010.07.27 03:00close3541.0086.90087.7850.0007600.002868350.00
7092010.08.06 21:25sell3551.0085.37086.1750.000
7102010.08.09 01:25close3551.0085.31586.1750.0004350.002872700.00
7112010.08.11 17:50sell3561.0085.35086.1550.000
7122010.08.12 00:10close3561.0085.23586.1550.00010850.002883550.00
7132010.08.13 10:20buy3571.0085.89585.0900.000
7142010.08.13 15:45close3571.0085.84085.0900.000-5900.002877650.00
7152010.08.16 02:45buy3581.0085.96585.1600.000
7162010.08.16 08:50close3581.0085.84085.1600.000-12900.002864750.00
7172010.08.16 09:50sell3591.0085.91086.7150.000
7182010.08.16 11:05close3591.0085.80586.7150.00010100.002874850.00
7192010.08.17 01:45sell3601.0085.42086.2250.000
7202010.08.17 02:00close3601.0085.30586.2250.00011100.002885950.00
7212010.08.31 23:55sell3611.0084.21085.0150.000
7222010.09.01 02:10close3611.0084.07585.0150.00012850.002898800.00
7232010.09.17 03:30buy3621.0085.68584.8800.000
7242010.09.17 07:30close3621.0085.84084.8800.00015100.002913900.00
7252010.09.28 21:45sell3631.0083.88084.6850.000
7262010.09.29 00:55close3631.0083.80584.6850.0006850.002920750.00
7272010.10.18 02:05buy3641.0081.30580.5000.000
7282010.10.18 05:40close3641.0081.38080.5000.0007100.002927850.00
7292010.10.21 15:45sell3651.0081.20082.0050.000
7302010.10.21 17:15close3651.0081.01582.0050.00018100.002945950.00
7312010.10.22 03:10buy3661.0081.19580.3900.000
7322010.10.22 11:00close3661.0081.15080.3900.000-4900.002941050.00
7332010.10.25 14:55sell3671.0080.70081.5050.000
7342010.10.25 15:55close3671.0080.60581.5050.0009100.002950150.00
7352010.11.01 03:10sell3681.0080.95081.7550.000
7362010.11.01 08:00close3681.0080.60581.7550.00034100.002984250.00
7372010.11.01 17:10sell3691.0080.52081.3250.000
7382010.11.01 20:50close3691.0080.60581.3250.000-8900.002975350.00
7392010.11.04 10:35sell3701.0081.11081.9150.000
7402010.11.04 15:20close3701.0080.85581.9150.00025100.003000450.00
7412010.11.08 00:05buy3711.0081.19580.3900.000
7422010.11.08 03:25close3711.0081.26080.3900.0006100.003006550.00
7432010.11.09 17:30sell3721.0080.81081.6150.000
7442010.11.09 21:17s/l3721.0081.61581.6150.000-80900.002925650.00
7452010.11.10 10:35buy3731.0081.65580.8500.000
7462010.11.10 12:50close3731.0081.86080.8500.00020100.002945750.00
7472010.11.22 00:25buy3741.0083.39582.5900.000
7482010.11.22 02:40close3741.0083.51082.5900.00011100.002956850.00
7492010.11.23 21:20sell3751.0083.17083.9750.000
7502010.11.24 04:00close3751.0083.19583.9750.000-3150.002953700.00
7512010.11.25 02:50buy3761.0083.44582.6400.000
7522010.11.25 04:50close3761.0083.52082.6400.0007100.002960800.00
7532010.12.03 21:25sell3771.0082.88083.6850.000
7542010.12.03 22:50close3771.0082.65583.6850.00022100.002982900.00
7552010.12.06 02:55sell3781.0082.88083.6850.000
7562010.12.06 08:00close3781.0082.85583.6850.0002100.002985000.00
7572010.12.09 08:30sell3791.0083.95084.7550.000
7582010.12.09 15:20close3791.0083.93584.7550.0001100.002986100.00
7592010.12.13 13:15buy3801.0084.08583.2800.000
7602010.12.13 20:19s/l3801.0083.28083.2800.000-80900.002905200.00
7612010.12.17 20:45buy3811.0083.96583.1600.000
7622010.12.20 01:10close3811.0084.00083.1600.0002650.002907850.00
7632011.01.07 15:50buy3821.0083.22182.4160.000
7642011.01.10 00:05close3821.0083.24682.4160.0001650.002909500.00
7652011.01.10 00:10sell3831.0083.22284.0270.000
7662011.01.10 02:20close3831.0082.97784.0270.00024100.002933600.00
7672011.01.11 02:35sell3841.0082.82983.6340.000
7682011.01.11 13:20close3841.0083.04583.6340.000-22000.002911600.00
7692011.03.01 15:35buy3851.0081.97781.1720.000
7702011.03.01 17:05close3851.0082.11181.1720.00013000.002924600.00
7712011.03.02 22:15sell3861.0081.82182.6260.000
7722011.03.03 01:55close3861.0081.81282.6260.000250.002924850.00
7732011.03.14 11:35buy3871.0081.86881.0630.000
7742011.03.14 14:15close3871.0082.05581.0630.00018300.002943150.00
7752011.03.16 02:15sell3881.0080.86781.6720.000
7762011.03.16 05:10close3881.0080.85581.6720.000800.002943950.00
7772011.03.18 12:05buy3891.0081.31480.5090.000
7782011.03.18 15:00close3891.0081.55280.5090.00023400.002967350.00
7792011.03.21 15:45buy3901.0081.01680.2110.000
7802011.03.21 16:35close3901.0081.23280.2110.00021200.002988550.00
7812011.03.30 15:20buy3911.0082.95682.1510.000
7822011.03.31 01:05close3911.0082.91882.1510.000-4350.002984200.00
7832011.04.01 09:15buy3921.0083.42582.6200.000
7842011.04.01 10:20close3921.0083.63482.6200.00020500.003004700.00
7852011.04.01 21:45buy3931.0084.03383.2280.000
7862011.04.04 01:15close3931.0084.26783.2280.00022550.003027250.00
7872011.04.13 03:25sell3941.0083.88084.6850.000
7882011.04.13 11:15close3941.0083.88284.6850.000-600.003026650.00
7892011.04.26 00:10sell3951.0081.86882.6730.000
7902011.04.26 02:10close3951.0081.72782.6730.00013700.003040350.00
7912011.05.02 02:10sell3961.0081.32082.1250.000
7922011.05.02 03:25close3961.0081.01782.1250.00029900.003070250.00
7932011.05.04 15:50buy3971.0080.91880.1130.000
7942011.05.05 00:45close3971.0080.64880.1130.000-27550.003042700.00
7952011.05.16 02:55buy3981.0080.66979.8640.000
7962011.05.16 04:05close3981.0080.86679.8640.00019300.003062000.00
7972011.05.16 11:15buy3991.0080.83180.0260.000
7982011.05.16 15:00close3991.0080.84580.0260.0001000.003063000.00
7992011.05.17 16:10buy4001.0081.44380.6380.000
8002011.05.17 20:40close4001.0081.48280.6380.0003500.003066500.00
8012011.05.20 01:55sell4011.0081.75182.5560.000
8022011.05.20 05:15close4011.0081.61982.5560.00012800.003079300.00
8032011.05.23 09:25buy4021.0081.83681.0310.000
8042011.05.23 12:50close4021.0081.64181.0310.000-19900.003059400.00
8052011.05.24 20:10buy4031.0081.94881.1430.000
8062011.05.25 00:55close4031.0081.97581.1430.0002150.003061550.00
8072011.05.25 10:50sell4041.0082.03482.8390.000
8082011.05.25 16:55close4041.0081.96282.8390.0006800.003068350.00
8092011.05.31 17:10buy4051.0081.27780.4720.000
8102011.05.31 20:25close4051.0081.37580.4720.0009400.003077750.00
8112011.06.06 15:25sell4061.0080.18680.9910.000
8122011.06.06 20:50close4061.0080.14780.9910.0003500.003081250.00
8132011.06.10 12:35sell4071.0080.19480.9990.000
8142011.06.10 15:35close4071.0080.05480.9990.00013600.003094850.00
8152011.06.13 15:25sell4081.0080.43181.2360.000
8162011.06.13 17:05close4081.0080.29081.2360.00013700.003108550.00
8172011.06.24 17:55sell4091.0080.41981.2240.000
8182011.06.27 00:05close4091.0080.33581.2240.0007250.003115800.00
8192011.07.08 15:40buy4101.0080.82980.0240.000
8202011.07.11 01:20close4101.0080.60880.0240.000-22950.003092850.00
8212011.07.13 11:20buy4111.0079.24578.4400.000
8222011.07.13 14:40close4111.0079.34378.4400.0009400.003102250.00
8232011.08.01 00:15sell4121.0077.29678.1010.000
8242011.08.01 06:20close4121.0077.55278.1010.000-26000.003076250.00
8252011.08.05 15:25sell4131.0078.66379.4680.000
8262011.08.05 16:55close4131.0078.44379.4680.00021600.003097850.00
8272011.08.10 20:10sell4141.0076.64277.4470.000
8282011.08.11 01:00close4141.0076.76177.4470.000-12550.003085300.00
8292011.08.19 14:30sell4151.0076.60377.4080.000
8302011.08.19 15:25close4151.0076.42277.4080.00017700.003103000.00
8312011.08.22 04:00buy4161.0076.63975.8340.000
8322011.08.22 05:05close4161.0077.15575.8340.00051200.003154200.00
8332011.08.24 17:50sell4171.0076.70977.5140.000
8342011.08.25 04:15close4171.0076.88277.5140.000-17950.003136250.00
8352011.08.26 17:40sell4181.0076.91177.7160.000
8362011.08.26 18:25close4181.0076.56477.7160.00034300.003170550.00
8372011.09.06 11:55sell4191.0077.32978.1340.000
8382011.09.06 17:30close4191.0077.26378.1340.0006200.003176750.00
8392011.09.07 01:00buy4201.0077.50076.6950.000
8402011.09.07 01:35close4201.0077.67176.6950.00016700.003193450.00
8412011.09.07 03:15buy4211.0077.48376.6780.000
8422011.09.07 16:15close4211.0077.26276.6780.000-22500.003170950.00
8432011.09.09 18:10buy4221.0077.59476.7890.000
8442011.09.09 22:55close4221.0077.49176.7890.000-10700.003160250.00
8452011.10.04 23:30buy4231.0076.82176.0160.000
8462011.10.05 07:55close4231.0076.67676.0160.000-15050.003145200.00
8472011.10.13 02:30buy4241.0077.12976.3240.000
8482011.10.13 08:05close4241.0077.09976.3240.000-3400.003141800.00
8492011.10.27 14:30sell4251.0075.94276.7470.000
8502011.10.27 15:05close4251.0075.74776.7470.00019100.003160900.00
8512011.10.27 20:45sell4261.0075.92776.7320.000
8522011.10.28 03:20close4261.0075.90076.7320.0002050.003162950.00
8532011.11.01 15:50sell4271.0078.27879.0830.000
8542011.11.02 02:45close4271.0078.32279.0830.000-5050.003157900.00
8552011.11.22 15:45sell4281.0077.05477.8590.000
8562011.11.22 20:40close4281.0076.95477.8590.0009600.003167500.00
8572011.11.28 00:05buy4291.0077.54476.7390.000
8582011.11.28 01:50close4291.0077.69976.7390.00015100.003182600.00
8592012.01.17 12:50sell4301.0076.80077.6050.000
8602012.01.17 18:30close4301.0076.77777.6050.0001900.003184500.00
8612012.02.10 03:20buy4311.0077.56776.7620.000
8622012.02.10 06:55close4311.0077.64276.7620.0007100.003191600.00
8632012.02.21 13:45buy4321.0079.65478.8490.000
8642012.02.21 17:50close4321.0079.75578.8490.0009700.003201300.00
8652012.02.28 12:45buy4331.0080.37579.5700.000
8662012.02.28 15:00close4331.0080.59079.5700.00021100.003222400.00
8672012.03.05 15:25sell4341.0081.42882.2330.000
8682012.03.05 21:00close4341.0081.34382.2330.0008100.003230500.00
8692012.03.06 03:40buy4351.0081.36180.5560.000
8702012.03.06 05:55close4351.0081.47880.5560.00011300.003241800.00
8712012.03.09 08:25buy4361.0081.52480.7190.000
8722012.03.09 10:50close4361.0081.74380.7190.00021500.003263300.00
8732012.03.09 22:30buy4371.0082.38881.5830.000
8742012.03.12 06:55close4371.0082.26981.5830.000-12750.003250550.00
8752012.03.15 09:40buy4381.0083.79682.9910.000
8762012.03.15 22:20close4381.0083.39782.9910.000-40300.003210250.00
8772012.03.15 22:50sell4391.0083.47384.2780.000
8782012.03.16 03:00close4391.0083.49584.2780.000-2850.003207400.00
8792012.03.19 15:45sell4401.0083.26584.0700.000
8802012.03.19 18:20close4401.0083.29684.0700.000-3500.003203900.00
8812012.04.06 00:15buy4411.0082.31681.5110.000
8822012.04.06 03:55close4411.0082.33781.5110.0001700.003205600.00
8832012.04.06 15:50buy4421.0081.61680.8110.000
8842012.04.09 04:45close4421.0081.54280.8110.000-8250.003197350.00
8852012.04.11 02:35sell4431.0080.82181.6260.000
8862012.04.11 07:35close4431.0080.72281.6260.0009500.003206850.00
8872012.04.17 03:55sell4441.0080.53381.3380.000
8882012.04.17 06:40close4441.0080.43581.3380.0009400.003216250.00
8892012.04.19 15:40buy4451.0081.48280.6770.000
8902012.04.19 22:15close4451.0081.55280.6770.0006600.003222850.00
8912012.04.24 15:50buy4461.0081.05880.2530.000
8922012.04.24 17:10close4461.0081.18680.2530.00012400.003235250.00
8932012.05.11 00:45buy4471.0079.85879.0530.000
8942012.05.11 03:55close4471.0079.91279.0530.0005000.003240250.00
8952012.05.18 02:40sell4481.0079.42180.2260.000
8962012.05.18 07:55close4481.0079.39980.2260.0001800.003242050.00
8972012.05.21 00:45sell4491.0079.16279.9670.000
8982012.05.21 13:00close4491.0079.27879.9670.000-12000.003230050.00
8992012.05.22 22:40buy4501.0079.97079.1650.000
9002012.05.23 02:45close4501.0080.00879.1650.0003250.003233300.00
9012012.05.25 08:35buy4511.0079.63678.8310.000
9022012.05.25 15:35close4511.0079.55478.8310.000-8600.003224700.00
9032012.06.08 12:55sell4521.0079.41180.2160.000
9042012.06.08 19:25close4521.0079.41380.2160.000-600.003224100.00
9052012.06.18 00:05sell4531.0078.82379.6280.000
9062012.06.18 06:25close4531.0079.17679.6280.000-35700.003188400.00
9072012.06.22 02:45buy4541.0080.11879.3130.000
9082012.06.22 05:35close4541.0080.21179.3130.0008900.003197300.00
9092012.07.27 22:55buy4551.0078.46477.6590.000
9102012.07.30 02:10close4551.0078.52177.6590.0004850.003202150.00
9112012.08.09 13:45buy4561.0078.29477.4890.000
9122012.08.09 15:25close4561.0078.47977.4890.00018100.003220250.00
9132012.08.09 20:30buy4571.0078.55277.7470.000
9142012.08.10 01:10close4571.0078.59177.7470.0003350.003223600.00
9152012.08.15 15:40buy4581.0078.80377.9980.000
9162012.08.15 19:00close4581.0078.88077.9980.0007300.003230900.00
9172012.08.16 10:15buy4591.0079.18778.3820.000
9182012.08.16 13:55close4591.0079.22378.3820.0003200.003234100.00
9192012.11.13 12:30sell4601.0079.40680.2110.000
9202012.11.13 16:15close4601.0079.40080.2110.000200.003234300.00
9212012.11.15 17:50buy4611.0081.07580.2700.000
9222012.11.15 21:00close4611.0081.18980.2700.00011000.003245300.00
9232012.11.16 21:20buy4621.0081.19780.3920.000
9242012.11.19 00:05close4621.0081.34980.3920.00014350.003259650.00
9252012.11.22 02:50buy4631.0082.37181.5660.000
9262012.11.22 08:00close4631.0082.46781.5660.0009200.003268850.00
9272012.11.26 03:45buy4641.0082.36381.5580.000
9282012.11.26 07:25close4641.0082.34481.5580.000-2300.003266550.00
9292012.12.05 13:55buy4651.0082.07281.2670.000
9302012.12.05 17:10close4651.0082.16981.2670.0009300.003275850.00
9312012.12.13 10:05buy4661.0083.47282.6670.000
9322012.12.13 14:10close4661.0083.46482.6670.000-1200.003274650.00
9332012.12.14 08:40buy4671.0083.73482.9290.000
9342012.12.14 11:15close4671.0083.84282.9290.00010400.003285050.00
9352012.12.19 17:20buy4681.0084.35383.5480.000
9362012.12.19 19:50close4681.0084.41983.5480.0006200.003291250.00
9372013.01.14 09:45buy4691.0089.43688.6310.000
9382013.01.14 18:15close4691.0089.31588.6310.000-12500.003278750.00
9392013.01.21 15:25sell4701.0089.62590.4300.000
9402013.01.21 22:30close4701.0089.59490.4300.0002700.003281450.00
9412013.01.21 22:45buy4711.0089.60588.8000.000
9422013.01.22 00:40close4711.0089.72988.8000.00011850.003293300.00
9432013.01.24 00:55buy4721.0088.52487.7190.000
9442013.01.24 04:10close4721.0088.61787.7190.0008900.003302200.00
9452013.01.25 22:45buy4731.0090.91290.1070.000
9462013.01.28 00:10close4731.0091.08490.1070.00016350.003318550.00
9472013.01.28 14:25sell4741.0090.90791.7120.000
9482013.01.28 16:50close4741.0090.78691.7120.00011700.003330250.00
9492013.02.04 03:15buy4751.0092.53791.7320.000
9502013.02.04 05:40close4751.0092.76191.7320.00022000.003352250.00
9512013.02.05 03:50sell4761.0092.51293.3170.000
9522013.02.05 05:10close4761.0092.23593.3170.00027300.003379550.00
9532013.02.15 02:10sell4771.0093.04393.8480.000
9542013.02.15 03:00close4771.0092.89493.8480.00014500.003394050.00
9552013.03.04 04:00buy4781.0093.40292.5970.000
9562013.03.04 07:35close4781.0093.48492.5970.0007800.003401850.00
9572013.03.07 00:40buy4791.0093.94093.1350.000
9582013.03.07 02:35close4791.0094.04293.1350.0009800.003411650.00
9592013.03.14 17:30buy4801.0096.15995.3540.000
9602013.03.14 22:25close4801.0096.13695.3540.000-2700.003408950.00
9612013.03.21 03:00buy4811.0095.93495.1290.000
9622013.03.21 05:25close4811.0095.98095.1290.0004200.003413150.00
9632013.03.25 09:20buy4821.0094.70593.9000.000
9642013.03.25 12:20close4821.0094.80193.9000.0009200.003422350.00
9652013.03.27 09:40buy4831.0094.64693.8410.000
9662013.03.27 18:25close4831.0094.46193.8410.000-18900.003403450.00
9672013.04.01 04:15buy4841.0094.11493.3090.000
9682013.04.01 10:26s/l4841.0093.30993.3090.000-80900.003322550.00
9692013.04.02 21:40buy4851.0093.28992.4840.000
9702013.04.02 22:55close4851.0093.43692.4840.00014300.003336850.00
9712013.04.09 17:20sell4861.0099.16499.9690.000
9722013.04.09 18:20close4861.0098.64399.9690.00051700.003388550.00
9732013.04.10 15:10buy4871.0099.15798.3520.000
9742013.04.10 16:10close4871.0099.59798.3520.00043600.003432150.00
9752013.04.11 02:50buy4881.0099.64298.8370.000
9762013.04.11 08:55close4881.0099.67698.8370.0003000.003435150.00
9772013.04.15 03:35sell4891.0098.67999.4840.000
9782013.04.15 05:05close4891.0098.35299.4840.00032300.003467450.00
9792013.04.18 03:15buy4901.0097.82797.0220.000
9802013.04.18 05:05close4901.0098.04497.0220.00021300.003488750.00
9812013.04.22 08:20buy4911.0099.66098.8550.000
9822013.04.22 12:20close4911.0099.80998.8550.00014500.003503250.00
9832013.05.16 15:40buy4921.00102.199101.3940.000
9842013.05.16 22:10close4921.00102.307101.3940.00010400.003513650.00
9852013.05.20 00:05buy4931.00102.843102.0380.000
9862013.05.20 00:37s/l4931.00102.038102.0380.000-80900.003432750.00
9872013.05.20 00:45buy4941.00102.289101.4840.000
9882013.05.20 12:55close4941.00102.644101.4840.00035100.003467850.00
9892013.05.21 03:30sell4951.00102.387103.1920.000
9902013.05.21 17:40close4951.00102.661103.1920.000-27800.003440050.00
9912013.05.21 17:55buy4961.00102.591101.7860.000
9922013.05.21 21:00close4961.00102.587101.7860.000-800.003439250.00
9932013.05.22 21:45buy4971.00103.006102.2010.000
9942013.05.23 01:15close4971.00103.183102.2010.00017150.003456400.00
9952013.06.04 13:55buy4981.0099.94099.1350.000
9962013.06.04 16:35close4981.00100.32199.1350.00037700.003494100.00
9972013.06.06 03:35sell4991.0099.251100.0560.000
9982013.06.06 06:35close4991.0099.105100.0560.00014200.003508300.00
9992013.06.20 21:40buy5001.0097.39496.5890.000
10002013.06.21 06:35close5001.0097.31896.5890.000-8150.003500150.00
10012013.07.17 15:45buy5011.0099.45998.6540.000
10022013.07.17 17:40close5011.0099.54898.6540.0008500.003508650.00
10032013.07.26 22:10sell5021.0098.27199.0760.000
10042013.07.29 00:05close5021.0098.05599.0760.00020450.003529100.00
10052013.08.07 13:55sell5031.0097.27198.0760.000
10062013.08.07 15:30close5031.0097.05798.0760.00021000.003550100.00
10072013.08.08 03:10sell5041.0096.69697.5010.000
10082013.08.08 06:05close5041.0096.55297.5010.00014000.003564100.00
10092013.08.08 19:55sell5051.0096.23797.0420.000
10102013.08.09 04:10close5051.0096.62597.0420.000-39450.003524650.00
10112013.08.12 17:35buy5061.0096.54395.7380.000
10122013.08.12 20:45close5061.0096.56195.7380.0001400.003526050.00
10132013.08.19 20:40buy5071.0097.72496.9190.000
10142013.08.20 01:15close5071.0097.67096.9190.000-5950.003520100.00
10152013.08.23 08:50buy5081.0098.86098.0550.000
10162013.08.23 09:15close5081.0099.06498.0550.00020000.003540100.00
10172013.08.28 01:30sell5091.0097.16697.9710.000
10182013.08.28 02:55close5091.0096.96397.9710.00019900.003560000.00
10192013.08.29 20:35buy5101.0098.23797.4320.000
10202013.08.29 23:45close5101.0098.32297.4320.0008100.003568100.00
10212013.09.02 17:05buy5111.0099.12598.3200.000
10222013.09.02 17:50close5111.0099.30198.3200.00017200.003585300.00
10232013.09.06 03:35buy5121.0099.91799.1120.000
10242013.09.06 07:15close5121.0099.92599.1120.000400.003585700.00
10252013.10.07 17:15sell5131.0097.07497.8790.000
10262013.10.07 20:05close5131.0096.88297.8790.00018800.003604500.00
10272013.10.09 03:30sell5141.0097.08897.8930.000
10282013.10.09 10:10close5141.0097.32597.8930.000-24100.003580400.00
10292013.10.09 17:55buy5151.0097.19596.3900.000
10302013.10.09 20:15close5151.0097.29296.3900.0009300.003589700.00
10312013.10.15 04:10buy5161.0098.50297.6970.000
10322013.10.15 11:45close5161.0098.49397.6970.000-1300.003588400.00
10332013.10.22 15:40buy5171.0098.00297.1970.000
10342013.10.22 16:30close5171.0098.46697.1970.00046000.003634400.00
10352013.11.01 10:45sell5181.0098.06298.8670.000
10362013.11.04 01:15close5181.0098.69298.8670.000-64150.003570250.00
10372013.11.11 03:55buy5191.0098.98198.1760.000
10382013.11.11 11:30close5191.0099.01998.1760.0003400.003573650.00
10392013.11.25 03:35buy5201.00101.151100.3460.000
10402013.11.25 03:55close5201.00101.418100.3460.00026300.003599950.00
10412013.11.25 11:50buy5211.00101.648100.8430.000
10422013.11.25 14:25close5211.00101.778100.8430.00012600.003612550.00
10432013.11.28 03:50buy5221.00102.023101.2180.000
10442013.11.28 08:30close5221.00102.128101.2180.00010100.003622650.00
10452013.12.02 23:55buy5231.00102.955102.1500.000
10462013.12.03 04:15close5231.00103.022102.1500.0006150.003628800.00
10472013.12.11 15:45sell5241.00102.600103.4050.000
10482013.12.11 17:50close5241.00102.531103.4050.0006500.003635300.00
10492014.01.06 03:25buy5251.00104.641103.8360.000
10502014.01.06 11:05close5251.00104.434103.8360.000-21100.003614200.00
10512014.01.08 13:35buy5261.00104.825104.0200.000
10522014.01.08 16:20close5261.00104.953104.0200.00012400.003626600.00
10532014.01.13 15:50sell5271.00103.519104.3240.000
10542014.01.13 16:40close5271.00103.359104.3240.00015600.003642200.00
10552014.01.14 02:35sell5281.00103.151103.9560.000
10562014.01.14 07:55close5281.00103.289103.9560.000-14200.003628000.00
10572014.01.15 03:20buy5291.00104.145103.3400.000
10582014.01.15 04:15close5291.00104.307103.3400.00015800.003643800.00
10592014.01.15 10:45buy5301.00104.285103.4800.000
10602014.01.15 16:35close5301.00104.456103.4800.00016700.003660500.00
10612014.01.21 09:15buy5311.00104.495103.6900.000
10622014.01.21 10:50close5311.00104.603103.6900.00010400.003670900.00
10632014.01.27 18:20buy5321.00102.446101.6410.000
10642014.01.27 21:50close5321.00102.605101.6410.00015500.003686400.00
10652014.02.05 03:40buy5331.00101.470100.6650.000
10662014.02.05 07:10close5331.00101.476100.6650.000200.003686600.00
10672014.02.21 11:15buy5341.00102.410101.6050.000
10682014.02.21 14:20close5341.00102.466101.6050.0005200.003691800.00
10692014.02.26 17:35buy5351.00102.217101.4120.000
10702014.02.26 19:15close5351.00102.334101.4120.00011300.003703100.00
10712014.03.05 18:50buy5361.00102.294101.4890.000
10722014.03.06 02:00close5361.00102.353101.4890.0005350.003708450.00
10732014.03.10 17:30buy5371.00103.193102.3880.000
10742014.03.10 18:30close5371.00103.313102.3880.00011600.003720050.00
10752014.03.17 15:45buy5381.00101.652100.8470.000
10762014.03.17 16:40close5381.00101.830100.8470.00017400.003737450.00
10772014.03.18 14:40sell5391.00101.699102.5040.000
10782014.03.18 16:05close5391.00101.410102.5040.00028500.003765950.00
10792014.07.09 21:20buy5401.00101.615100.8100.000
10802014.07.10 00:05close5401.00101.646100.8100.0002550.003768500.00
10812014.08.13 15:40buy5411.00102.282101.4770.000
10822014.08.13 18:10close5411.00102.428101.4770.00014200.003782700.00
10832014.08.29 17:25buy5421.00103.816103.0110.000
10842014.08.29 19:00close5421.00103.992103.0110.00017200.003799900.00
10852014.09.09 13:55buy5431.00106.146105.3410.000
10862014.09.09 16:05close5431.00106.256105.3410.00010600.003810500.00
10872014.09.12 09:35buy5441.00107.125106.3200.000
10882014.09.12 14:50close5441.00107.225106.3200.0009600.003820100.00
10892014.09.24 02:55buy5451.00108.533107.7280.000
10902014.09.24 09:05close5451.00108.645107.7280.00010800.003830900.00
10912014.10.02 09:50sell5461.00108.918109.7230.000
10922014.10.02 11:15close5461.00108.693109.7230.00022100.003853000.00
10932014.10.03 10:45buy5471.00108.676107.8710.000
10942014.10.03 11:40close5471.00108.881107.8710.00020100.003873100.00
10952014.10.06 03:15buy5481.00109.669108.8640.000
10962014.10.06 16:10close5481.00109.414108.8640.000-25900.003847200.00
10972014.10.07 02:40sell5491.00108.912109.7170.000
10982014.10.07 07:40close5491.00108.929109.7170.000-2100.003845100.00
10992014.10.20 10:55buy5501.00107.025106.2200.000
11002014.10.20 23:35close5501.00106.927106.2200.000-10200.003834900.00
11012014.10.23 22:10buy5511.00108.068107.2630.000
11022014.10.23 23:30close5511.00108.261107.2630.00018900.003853800.00
11032014.10.24 03:35buy5521.00108.009107.2040.000
11042014.10.24 10:00close5521.00108.086107.2040.0007300.003861100.00
11052014.10.30 12:20buy5531.00109.040108.2350.000
11062014.10.30 15:15close5531.00109.071108.2350.0002700.003863800.00
11072014.10.30 20:15sell5541.00109.114109.9190.000
11082014.10.31 02:55close5541.00109.215109.9190.000-10750.003853050.00
11092014.11.03 08:30buy5551.00112.630111.8250.000
11102014.11.03 09:30close5551.00112.759111.8250.00012500.003865550.00
11112014.11.11 03:40buy5561.00114.635113.8300.000
11122014.11.11 05:40close5561.00114.870113.8300.00023100.003888650.00
11132014.11.13 10:25buy5571.00115.571114.7660.000
11142014.11.13 13:35close5571.00115.636114.7660.0006100.003894750.00
11152014.12.01 09:25buy5581.00118.722117.9170.000
11162014.12.01 10:35close5581.00119.094117.9170.00036800.003931550.00
11172014.12.08 08:45buy5591.00121.348120.5430.000
11182014.12.08 20:36s/l5591.00120.543120.5430.000-80900.003850650.00
11192014.12.11 21:55buy5601.00119.095118.2900.000
11202014.12.12 01:50close5601.00119.098118.2900.000-250.003850400.00
11212014.12.16 22:55buy5611.00116.769115.9640.000
11222014.12.17 01:50close5611.00116.770115.9640.000-450.003849950.00
11232015.01.02 17:15buy5621.00120.418119.6130.000
11242015.01.05 00:05close5621.00120.558119.6130.00013150.003863100.00
11252015.01.07 11:30buy5631.00118.754117.9490.000
11262015.01.07 12:30close5631.00119.099117.9490.00034100.003897200.00
11272015.01.08 15:45buy5641.00119.564118.7590.000
11282015.01.08 20:20close5641.00119.677118.7590.00010900.003908100.00
11292015.01.12 10:20sell5651.00118.515119.3200.000
11302015.01.12 15:20close5651.00118.971119.3200.000-46000.003862100.00
11312015.01.12 15:35buy5661.00118.852118.0470.000
11322015.01.13 01:15close5661.00118.386118.0470.000-47150.003814950.00
11332015.01.19 03:25buy5671.00117.142116.3370.000
11342015.01.19 07:30close5671.00117.199116.3370.0005300.003820250.00
11352015.01.20 10:55buy5681.00118.063117.2580.000
11362015.01.20 12:10close5681.00118.347117.2580.00028000.003848250.00
11372015.01.22 09:40buy5691.00117.946117.1410.000
11382015.01.22 15:45close5691.00117.771117.1410.000-17900.003830350.00
11392015.01.28 08:20buy5701.00117.899117.0940.000
11402015.01.28 09:40close5701.00118.127117.0940.00022400.003852750.00
11412015.01.30 02:25buy5711.00118.183117.3780.000
11422015.01.30 06:10close5711.00118.095117.3780.000-9200.003843550.00
11432015.02.02 22:45sell5721.00117.461118.2660.000
11442015.02.03 02:10close5721.00117.480118.2660.000-2550.003841000.00
11452015.02.19 18:55buy5731.00118.807118.0020.000
11462015.02.19 20:45close5731.00118.988118.0020.00017700.003858700.00
11472015.02.24 01:30sell5741.00118.916119.7210.000
11482015.02.24 17:00s/l5741.00119.721119.7210.000-80900.003777800.00
11492015.02.24 17:25buy5751.00119.239118.4340.000
11502015.02.24 23:50close5751.00118.941118.4340.000-30200.003747600.00
11512015.02.25 08:30sell5761.00118.821119.6260.000
11522015.02.25 11:30close5761.00118.698119.6260.00011900.003759500.00
11532015.02.26 14:40sell5771.00118.865119.6700.000
11542015.02.26 23:55close5771.00119.386119.6700.000-52500.003707000.00
11552015.02.27 02:20buy5781.00119.246118.4410.000
11562015.02.27 08:25close5781.00119.242118.4410.000-800.003706200.00
11572015.03.06 21:45buy5791.00120.732119.9270.000
11582015.03.09 00:05close5791.00120.835119.9270.0009450.003715650.00
11592015.03.11 03:45sell5801.00121.254122.0590.000
11602015.03.11 08:20close5801.00121.330122.0590.000-8000.003707650.00
11612015.04.01 23:40sell5811.00119.727120.5320.000
11622015.04.02 02:40close5811.00119.589120.5320.00013150.003720800.00
11632015.04.06 04:05sell5821.00119.062119.8670.000
11642015.04.06 06:50close5821.00119.006119.8670.0005200.003726000.00
11652015.04.10 03:35buy5831.00120.446119.6410.000
11662015.04.10 04:35close5831.00120.589119.6410.00013900.003739900.00
11672015.04.15 22:30sell5841.00119.151119.9560.000
11682015.04.16 03:05close5841.00119.075119.9560.0006950.003746850.00
11692015.04.29 15:40buy5851.00118.947118.1420.000
11702015.04.29 21:10close5851.00118.907118.1420.000-4400.003742450.00
11712015.04.30 21:55buy5861.00119.441118.6360.000
11722015.05.01 01:15close5861.00119.479118.6360.0003250.003745700.00
11732015.05.14 03:40sell5871.00119.319120.1240.000
11742015.05.14 06:50close5871.00119.149120.1240.00016600.003762300.00
11752015.05.27 23:20buy5881.00123.688122.8830.000
11762015.05.28 02:35close5881.00123.759122.8830.0006550.003768850.00
11772015.05.29 08:40sell5891.00123.854124.6590.000
11782015.05.29 10:35close5891.00123.781124.6590.0006900.003775750.00
11792015.06.08 03:35buy5901.00125.468124.6630.000
11802015.06.08 08:45close5901.00125.520124.6630.0004800.003780550.00
11812015.06.09 03:30sell5911.00124.703125.5080.000
11822015.06.09 04:10close5911.00124.556125.5080.00014300.003794850.00
11832015.06.10 13:50sell5921.00123.282124.0870.000
11842015.06.10 15:25close5921.00122.818124.0870.00046000.003840850.00
11852015.06.11 02:15sell5931.00122.832123.6370.000
11862015.06.11 11:49s/l5931.00123.637123.6370.000-80900.003759950.00
11872015.06.15 15:35buy5941.00123.382122.5770.000
11882015.06.15 18:25close5941.00123.502122.5770.00011600.003771550.00
11892015.06.18 17:25sell5951.00122.957123.7620.000
11902015.06.18 22:30close5951.00122.888123.7620.0006500.003778050.00
11912015.06.22 15:45buy5961.00123.042122.2370.000
11922015.06.22 17:10close5961.00123.258122.2370.00021200.003799250.00
11932015.06.25 09:50sell5971.00123.764124.5690.000
11942015.06.25 12:05close5971.00123.641124.5690.00011900.003811150.00
11952015.06.29 00:05buy5981.00122.740121.9350.000
11962015.06.29 03:10close5981.00123.026121.9350.00028200.003839350.00
11972015.07.13 00:05buy5991.00122.299121.4940.000
11982015.07.13 01:20close5991.00122.719121.4940.00041600.003880950.00
11992015.07.28 17:10buy6001.00123.534122.7290.000
12002015.07.28 21:55close6001.00123.601122.7290.0006300.003887250.00
12012015.07.31 09:05sell6011.00124.096124.9010.000
12022015.07.31 15:35close6011.00123.926124.9010.00016600.003903850.00
12032015.07.31 15:45buy6021.00123.821123.0160.000
12042015.07.31 18:05close6021.00123.906123.0160.0008100.003911950.00
12052015.08.12 20:55sell6031.00124.155124.9600.000
12062015.08.13 01:30close6031.00124.138124.9600.0001050.003913000.00
12072015.08.17 15:40buy6041.00124.272123.4670.000
12082015.08.17 21:20close6041.00124.379123.4670.00010300.003923300.00
12092015.09.14 20:45sell6051.00120.126120.9310.000
12102015.09.15 05:35close6051.00120.336120.9310.000-21650.003901650.00
12112015.09.16 03:15buy6061.00120.289119.4840.000
12122015.09.16 09:20close6061.00120.277119.4840.000-1600.003900050.00
12132015.09.18 15:25sell6071.00119.448120.2530.000
12142015.09.21 03:15close6071.00119.919120.2530.000-48250.003851800.00
12152015.09.21 03:30buy6081.00119.831119.0260.000
12162015.09.21 08:05close6081.00119.838119.0260.000300.003852100.00
12172015.09.23 18:55buy6091.00120.069119.2640.000
12182015.09.23 22:35close6091.00120.278119.2640.00020500.003872600.00
12192015.09.29 10:35sell6101.00119.746120.5510.000
12202015.09.29 16:30close6101.00119.806120.5510.000-6400.003866200.00
12212015.09.30 15:50buy6111.00120.059119.2540.000
12222015.09.30 20:45close6111.00119.888119.2540.000-17500.003848700.00
12232015.10.02 15:45buy6121.00119.198118.3930.000
12242015.10.02 19:10close6121.00119.451118.3930.00024900.003873600.00
12252015.10.12 00:05buy6131.00120.161119.3560.000
12262015.10.12 05:10close6131.00120.174119.3560.000900.003874500.00
12272015.10.15 03:40sell6141.00119.010119.8150.000
12282015.10.15 06:00close6141.00118.951119.8150.0005500.003880000.00
12292015.10.16 09:45buy6151.00118.960118.1550.000
12302015.10.16 15:35close6151.00119.094118.1550.00013000.003893000.00
12312015.10.26 03:10buy6161.00121.199120.3940.000
12322015.10.26 12:20close6161.00121.051120.3940.000-15200.003877800.00
12332015.10.27 03:35buy6171.00120.878120.0730.000
12342015.10.27 09:10close6171.00120.675120.0730.000-20700.003857100.00
12352015.10.30 01:30buy6181.00120.954120.1490.000
12362015.10.30 07:35close6181.00121.312120.1490.00035400.003892500.00
12372015.11.03 20:10buy6191.00120.990120.1850.000
12382015.11.03 20:45close6191.00121.149120.1850.00015500.003908000.00
12392015.11.12 03:55sell6201.00122.989123.7940.000
12402015.11.12 06:30close6201.00122.860123.7940.00012500.003920500.00
12412015.11.13 03:35sell6211.00122.720123.5250.000
12422015.11.13 05:40close6211.00122.582123.5250.00013400.003933900.00
12432015.11.13 21:45buy6221.00122.751121.9460.000
12442015.11.16 03:05close6221.00122.529121.9460.000-23050.003910850.00
12452015.11.23 10:20buy6231.00123.086122.2810.000
12462015.11.23 12:15close6231.00123.183122.2810.0009300.003920150.00
12472015.12.01 17:10buy6241.00122.910122.1050.000
12482015.12.02 00:55close6241.00122.891122.1050.000-2450.003917700.00
12492015.12.04 01:40sell6251.00122.747123.5520.000
12502015.12.04 02:10close6251.00122.520123.5520.00022300.003940000.00
12512015.12.14 00:05sell6261.00121.038121.8430.000
12522015.12.14 01:35close6261.00120.855121.8430.00017900.003957900.00
12532015.12.17 08:30buy6271.00122.332121.5270.000
12542015.12.17 09:50close6271.00122.469121.5270.00013300.003971200.00
12552015.12.17 23:50buy6281.00122.610121.8050.000
12562015.12.18 05:40close6281.00122.578121.8050.000-3750.003967450.00
12572016.01.04 15:40sell6291.00119.321120.1260.000
12582016.01.04 22:00close6291.00119.295120.1260.0002200.003969650.00
12592016.01.06 15:55sell6301.00118.632119.4370.000
12602016.01.06 21:05close6301.00118.455119.4370.00017300.003986950.00
12612016.01.15 03:30buy6311.00117.875117.0700.000
12622016.01.15 08:05close6311.00117.914117.0700.0003500.003990450.00
12632016.01.15 21:55sell6321.00116.997117.8020.000
12642016.01.18 00:05close6321.00116.854117.8020.00013150.004003600.00
12652016.01.26 22:10buy6331.00118.388117.5830.000
12662016.01.27 06:40close6331.00118.272117.5830.000-12150.003991450.00
12672016.02.03 09:10sell6341.00119.800120.6050.000
12682016.02.03 11:50close6341.00119.653120.6050.00014300.004005750.00
12692016.02.05 00:30sell6351.00116.884117.6890.000
12702016.02.05 02:05close6351.00116.741117.6890.00013900.004019650.00
12712016.02.16 00:50buy6361.00114.476113.6710.000
12722016.02.16 02:35close6361.00114.586113.6710.00010600.004030250.00
12732016.02.23 15:55sell6371.00112.196113.0010.000
12742016.02.23 17:50close6371.00111.979113.0010.00021300.004051550.00
12752016.02.25 08:45buy6381.00112.142111.3370.000
12762016.02.25 12:55close6381.00112.256111.3370.00011000.004062550.00
12772016.02.29 00:45buy6391.00113.703112.8980.000
12782016.02.29 07:50s/l6391.00112.898112.8980.000-80900.003981650.00
12792016.03.02 02:10buy6401.00113.826113.0210.000
12802016.03.02 03:10close6401.00114.113113.0210.00028300.004009950.00
12812016.03.03 00:50sell6411.00113.598114.4030.000
12822016.03.03 10:25close6411.00113.941114.4030.000-34700.003975250.00
12832016.03.03 10:55buy6421.00113.805113.0000.000
12842016.03.03 14:05close6421.00114.016113.0000.00020700.003995950.00
12852016.03.08 14:15sell6431.00113.115113.9200.000
12862016.03.08 16:20close6431.00112.898113.9200.00021300.004017250.00
12872016.03.11 15:30buy6441.00113.608112.8030.000
12882016.03.11 18:30close6441.00113.702112.8030.0009000.004026250.00
12892016.03.23 02:20buy6451.00112.223111.4180.000
12902016.03.23 03:05close6451.00112.349111.4180.00012200.004038450.00
12912016.04.01 03:10buy6461.00112.343111.5380.000
12922016.04.01 09:55close6461.00112.324111.5380.000-2300.004036150.00
12932016.04.04 22:15sell6471.00111.330112.1350.000
12942016.04.05 02:10close6471.00111.235112.1350.0008850.004045000.00
12952016.04.05 21:55sell6481.00110.514111.3190.000
12962016.04.05 23:15close6481.00110.267111.3190.00024300.004069300.00
12972016.04.07 20:40sell6491.00108.376109.1810.000
12982016.04.08 00:00close6491.00108.175109.1810.00019450.004088750.00
12992016.05.23 04:10buy6501.00109.754108.9490.000
13002016.05.23 07:05close6501.00109.866108.9490.00010800.004099550.00
13012016.05.23 10:05buy6511.00109.553108.7480.000
13022016.05.23 23:10close6511.00109.260108.7480.000-29700.004069850.00
13032016.06.06 01:35sell6521.00106.740107.5450.000
13042016.06.06 02:40close6521.00106.477107.5450.00025900.004095750.00
13052016.06.06 19:55buy6531.00106.938106.1330.000
13062016.06.06 20:55close6531.00107.279106.1330.00033700.004129450.00
13072016.06.07 03:20buy6541.00107.303106.4980.000
13082016.06.07 04:30close6541.00107.500106.4980.00019300.004148750.00
13092016.06.07 10:05buy6551.00107.523106.7180.000
13102016.06.07 11:05close6551.00107.757106.7180.00023000.004171750.00
13112016.06.07 15:10buy6561.00107.611106.8060.000
13122016.06.07 20:00close6561.00107.419106.8060.000-19600.004152150.00
13132016.06.15 14:45buy6571.00106.199105.3940.000
13142016.06.15 22:05close6571.00106.032105.3940.000-17100.004135050.00
13152016.06.21 15:40buy6581.00104.379103.5740.000
13162016.06.21 17:15close6581.00104.630103.5740.00024700.004159750.00
13172016.06.29 01:45buy6591.00102.575101.7700.000
13182016.06.29 10:55close6591.00102.382101.7700.000-19700.004140050.00
13192016.07.01 02:30buy6601.00103.096102.2910.000
13202016.07.01 13:45close6601.00102.672102.2910.000-42800.004097250.00
13212016.07.05 15:25sell6611.00101.878102.6830.000
13222016.07.05 16:00close6611.00101.616102.6830.00025800.004123050.00
13232016.07.05 22:40sell6621.00101.659102.4640.000
13242016.07.06 01:45close6621.00101.641102.4640.0001150.004124200.00
13252016.07.07 02:00buy6631.00101.119100.3140.000
13262016.07.07 07:15close6631.00101.027100.3140.000-9600.004114600.00
13272016.07.08 03:25sell6641.00100.881101.6860.000
13282016.07.08 05:25close6641.00100.716101.6860.00016100.004130700.00
13292016.07.12 02:30buy6651.00102.582101.7770.000
13302016.07.12 04:00close6651.00102.843101.7770.00025700.004156400.00
13312016.07.13 03:20buy6661.00104.424103.6190.000
13322016.07.13 09:50close6661.00104.438103.6190.0001000.004157400.00
13332016.07.14 17:50buy6671.00105.384104.5790.000
13342016.07.15 03:40close6671.00105.408104.5790.0001850.004159250.00
13352016.07.19 03:20buy6681.00105.980105.1750.000
13362016.07.19 08:25close6681.00105.901105.1750.000-8300.004150950.00
13372016.07.22 00:50sell6691.00106.163106.9680.000
13382016.07.22 02:20close6691.00105.788106.9680.00037100.004188050.00
13392016.08.12 22:15sell6701.00101.304102.1090.000
13402016.08.15 00:05close6701.00101.134102.1090.00015850.004203900.00
13412016.08.16 03:15buy6711.00101.106100.3010.000
13422016.08.16 08:39s/l6711.00100.301100.3010.000-80900.004123000.00
13432016.09.01 17:10buy6721.00103.580102.7750.000
13442016.09.02 02:40close6721.00103.282102.7750.000-30350.004092650.00
13452016.09.02 14:35buy6731.00103.454102.6490.000
13462016.09.02 16:05close6731.00103.689102.6490.00023100.004115750.00
13472016.09.05 03:05buy6741.00103.857103.0520.000
13482016.09.05 15:35close6741.00103.345103.0520.000-51600.004064150.00
13492016.09.09 02:15buy6751.00102.281101.4760.000
13502016.09.09 07:00close6751.00102.196101.4760.000-8900.004055250.00
13512016.09.15 02:45sell6761.00102.559103.3640.000
13522016.09.15 04:20close6761.00102.319103.3640.00023600.004078850.00
13532016.09.19 00:05buy6771.00102.195101.3900.000
13542016.09.19 02:20close6771.00102.308101.3900.00010900.004089750.00
13552016.09.21 20:50sell6781.00100.854101.6590.000
13562016.09.21 21:15close6781.00100.535101.6590.00031500.004121250.00
13572016.09.23 08:25buy6791.00101.000100.1950.000
13582016.09.23 10:35close6791.00101.014100.1950.0001000.004122250.00
13592016.10.03 00:05buy6801.00101.215100.4100.000
13602016.10.03 01:10close6801.00101.416100.4100.00019700.004141950.00
13612016.10.05 03:30buy6811.00102.690101.8850.000
13622016.10.05 05:35close6811.00102.889101.8850.00019500.004161450.00
13632016.10.06 02:50buy6821.00103.372102.5670.000
13642016.10.06 03:15close6821.00103.561102.5670.00018500.004179950.00
13652016.10.10 00:05sell6831.00103.217104.0220.000
13662016.10.10 02:15close6831.00102.999104.0220.00021400.004201350.00
13672016.10.10 09:10sell6841.00103.059103.8640.000
13682016.10.10 22:10close6841.00103.638103.8640.000-58300.004143050.00
13692016.10.31 03:30sell6851.00104.822105.6270.000
13702016.10.31 07:00close6851.00104.765105.6270.0005300.004148350.00
13712016.11.10 03:55buy6861.00105.317104.5120.000
13722016.11.10 06:45close6861.00105.494104.5120.00017300.004165650.00
13732016.11.11 00:30buy6871.00106.679105.8740.000
13742016.11.11 01:15close6871.00106.854105.8740.00017100.004182750.00
13752016.11.16 15:40buy6881.00109.290108.4850.000
13762016.11.16 17:45close6881.00109.470108.4850.00017600.004200350.00
13772017.01.13 08:50buy6891.00114.749113.9440.000
13782017.01.13 15:35close6891.00114.913113.9440.00016000.004216350.00
13792017.01.19 11:25buy6901.00114.475113.6700.000
13802017.01.19 12:55close6901.00114.732113.6700.00025300.004241650.00
13812017.01.19 21:55buy6911.00114.780113.9750.000
13822017.01.20 00:30close6911.00115.012113.9750.00022650.004264300.00
13832017.01.25 03:25buy6921.00113.568112.7630.000
13842017.01.25 07:35close6921.00113.643112.7630.0007100.004271400.00
13852017.01.26 20:20buy6931.00114.373113.5680.000
13862017.01.26 22:05close6931.00114.554113.5680.00017700.004289100.00
13872017.02.08 20:30sell6941.00112.099112.9040.000
13882017.02.08 23:40close6941.00111.899112.9040.00019600.004308700.00
13892017.02.22 17:50sell6951.00113.358114.1630.000
13902017.02.22 21:05close6951.00113.288114.1630.0006600.004315300.00
13912017.02.24 02:55sell6961.00112.839113.6440.000
13922017.02.24 05:35close6961.00112.765113.6440.0007000.004322300.00
13932017.02.27 01:40sell6971.00112.248113.0530.000
13942017.02.27 03:15close6971.00112.055113.0530.00018900.004341200.00
13952017.03.08 21:30buy6981.00114.385113.5800.000
13962017.03.09 02:25close6981.00114.459113.5800.0006850.004348050.00
13972017.03.13 02:00sell6991.00114.864115.6690.000
13982017.03.13 02:40close6991.00114.704115.6690.00015600.004363650.00
13992017.03.24 11:45buy7001.00111.170110.3650.000
14002017.03.24 16:10close7001.00111.142110.3650.000-3200.004360450.00
14012017.03.27 12:30sell7011.00110.383111.1880.000
14022017.03.27 14:40close7011.00110.222111.1880.00015700.004376150.00
14032017.03.30 08:35buy7021.00111.107110.3020.000
14042017.03.30 12:35close7021.00111.253110.3020.00014200.004390350.00
14052017.03.31 08:40buy7031.00111.871111.0660.000
14062017.03.31 12:35close7031.00111.951111.0660.0007600.004397950.00
14072017.04.03 01:05sell7041.00111.461112.2660.000
14082017.04.03 02:05close7041.00111.310112.2660.00014700.004412650.00
14092017.04.12 09:55sell7051.00109.613110.4180.000
14102017.04.12 13:50close7051.00109.584110.4180.0002500.004415150.00
14112017.04.13 08:35sell7061.00109.019109.8240.000
14122017.04.13 11:05close7061.00108.949109.8240.0006600.004421750.00
14132017.04.13 19:50buy7071.00109.054108.2490.000
14142017.04.14 03:35close7071.00109.156108.2490.0009650.004431400.00
14152017.04.17 00:05sell7081.00108.730109.5350.000
14162017.04.17 02:05close7081.00108.533109.5350.00019300.004450700.00
14172017.04.19 02:50sell7091.00108.509109.3140.000
14182017.04.19 04:45close7091.00108.429109.3140.0007600.004458300.00
14192017.05.03 15:20buy7101.00112.081111.2760.000
14202017.05.03 15:40close7101.00112.251111.2760.00016600.004474900.00
14212017.05.04 09:55buy7111.00112.682111.8770.000
14222017.05.04 11:40close7111.00112.846111.8770.00016000.004490900.00
14232017.05.05 00:35sell7121.00112.527113.3320.000
14242017.05.05 06:35close7121.00112.424113.3320.0009900.004500800.00
14252017.05.05 22:50buy7131.00112.490111.6850.000
14262017.05.05 23:45close7131.00112.689111.6850.00019500.004520300.00
14272017.05.09 22:45buy7141.00113.841113.0360.000
14282017.05.10 04:10close7141.00113.909113.0360.0006250.004526550.00
14292017.05.10 09:40sell7151.00113.914114.7190.000
14302017.05.10 11:10close7151.00113.797114.7190.00011300.004537850.00
14312017.05.11 04:20buy7161.00114.136113.3310.000
14322017.05.11 07:05close7161.00114.210113.3310.0007000.004544850.00
14332017.05.18 02:50sell7171.00111.104111.9090.000
14342017.05.18 04:10close7171.00110.861111.9090.00023900.004568750.00
14352017.06.06 21:50sell7181.00109.512110.3170.000
14362017.06.07 00:10close7181.00109.369110.3170.00013650.004582400.00
14372017.06.09 19:50buy7191.00110.487109.6820.000
14382017.06.12 00:10close7191.00110.325109.6820.000-17050.004565350.00
14392017.06.14 15:45buy7201.00109.581108.7760.000
14402017.06.14 21:05close7201.00109.265108.7760.000-32000.004533350.00
14412017.06.14 21:40sell7211.00109.559110.3640.000
14422017.06.15 01:45close7211.00109.473110.3640.0007950.004541300.00
14432017.06.21 14:50sell7221.00111.344112.1490.000
14442017.06.21 18:15close7221.00111.407112.1490.000-6700.004534600.00
14452017.06.26 15:40buy7231.00111.467110.6620.000
14462017.06.26 19:15close7231.00111.543110.6620.0007200.004541800.00
14472017.07.03 00:05buy7241.00112.125111.3200.000
14482017.07.03 02:20close7241.00112.374111.3200.00024500.004566300.00
14492017.07.04 03:55buy7251.00113.210112.4050.000
14502017.07.04 11:00close7251.00113.100112.4050.000-11400.004554900.00
14512017.07.05 01:30buy7261.00113.115112.3100.000
14522017.07.05 06:35close7261.00113.028112.3100.000-9100.004545800.00
14532017.07.05 17:10buy7271.00113.323112.5180.000
14542017.07.05 21:10close7271.00113.421112.5180.0009400.004555200.00
14552017.07.06 08:30sell7281.00113.168113.9730.000
14562017.07.06 12:00close7281.00113.195113.9730.000-3100.004552100.00
14572017.07.11 03:35sell7291.00114.223115.0280.000
14582017.07.11 05:05close7291.00114.088115.0280.00013100.004565200.00
14592017.07.17 17:50sell7301.00112.673113.4780.000
14602017.07.17 20:45close7301.00112.627113.4780.0004200.004569400.00
14612017.07.18 10:10sell7311.00112.299113.1040.000
14622017.07.18 13:00close7311.00112.193113.1040.00010200.004579600.00
14632017.07.27 10:20sell7321.00111.215112.0200.000
14642017.07.27 17:00close7321.00111.283112.0200.000-7200.004572400.00
14652017.08.01 02:20sell7331.00110.369111.1740.000
14662017.08.01 05:10close7331.00110.252111.1740.00011300.004583700.00
14672017.08.04 04:10sell7341.00110.065110.8700.000
14682017.08.04 07:15close7341.00110.029110.8700.0003200.004586900.00
14692017.08.08 17:15sell7351.00110.530111.3350.000
14702017.08.08 19:20close7351.00110.498111.3350.0002800.004589700.00
14712017.08.09 08:45sell7361.00110.039110.8440.000
14722017.08.09 10:45close7361.00109.898110.8440.00013700.004603400.00
14732017.08.11 08:50sell7371.00109.058109.8630.000
14742017.08.11 11:15close7371.00109.047109.8630.000700.004604100.00
14752017.08.17 10:20sell7381.00110.037110.8420.000
14762017.08.17 16:30close7381.00110.073110.8420.000-4000.004600100.00
14772017.08.18 18:35sell7391.00109.192109.9970.000
14782017.08.18 22:05close7391.00109.205109.9970.000-1700.004598400.00
14792017.08.24 03:55sell7401.00109.142109.9470.000
14802017.08.24 08:25close7401.00109.118109.9470.0002000.004600400.00
14812017.09.01 02:20sell7411.00110.072110.8770.000
14822017.09.01 05:15close7411.00109.994110.8770.0007400.004607800.00
14832017.09.04 00:05buy7421.00109.547108.7420.000
14842017.09.04 13:20close7421.00109.659108.7420.00010800.004618600.00
14852017.09.08 15:55sell7431.00107.719108.5240.000
14862017.09.08 22:15close7431.00107.722108.5240.000-700.004617900.00
14872017.09.12 01:10buy7441.00109.254108.4490.000
14882017.09.12 03:00close7441.00109.389108.4490.00013100.004631000.00
14892017.09.14 14:20sell7451.00110.582111.3870.000
14902017.09.14 15:30close7451.00110.474111.3870.00010400.004641400.00
14912017.09.18 21:40buy7461.00111.409110.6040.000
14922017.09.18 23:55close7461.00111.585110.6040.00017200.004658600.00
14932017.09.22 08:55sell7471.00111.977112.7820.000
14942017.09.22 16:10close7471.00111.962112.7820.0001100.004659700.00
14952017.09.27 17:40buy7481.00112.793111.9880.000
14962017.09.27 21:00close7481.00112.790111.9880.000-700.004659000.00
14972017.10.02 11:55buy7491.00112.801111.9960.000
14982017.10.02 17:05close7491.00112.854111.9960.0004900.004663900.00
14992017.10.20 14:40buy7501.00113.173112.3680.000
15002017.10.20 16:15close7501.00113.301112.3680.00012400.004676300.00
15012017.10.24 21:55buy7511.00113.621112.8160.000
15022017.10.24 23:15close7511.00113.901112.8160.00027600.004703900.00
15032017.11.01 09:35buy7521.00113.730112.9250.000
15042017.11.01 10:15close7521.00113.933112.9250.00019900.004723800.00
15052017.11.01 17:30buy7531.00113.964113.1590.000
15062017.11.01 21:25close7531.00114.091113.1590.00012300.004736100.00
15072017.11.02 03:40buy7541.00113.970113.1650.000
15082017.11.02 10:35close7541.00113.988113.1650.0001400.004737500.00
15092017.11.03 15:30buy7551.00114.002113.1970.000
15102017.11.03 17:50close7551.00114.177113.1970.00017100.004754600.00
15112017.12.01 10:40buy7561.00112.418111.6130.000
15122017.12.01 15:15close7561.00112.487111.6130.0006500.004761100.00
15132017.12.08 15:50buy7571.00113.354112.5490.000
15142017.12.08 17:45close7571.00113.469112.5490.00011100.004772200.00
15152017.12.14 01:30sell7581.00112.747113.5520.000
15162017.12.14 03:35close7581.00112.640113.5520.00010300.004782500.00
15172017.12.19 22:40buy7591.00112.861112.0560.000
15182017.12.20 01:50close7591.00112.922112.0560.0005550.004788050.00
15192018.01.05 15:40buy7601.00113.067112.2620.000
15202018.01.08 01:05close7601.00113.157112.2620.0008150.004796200.00
15212018.01.25 01:45sell7611.00109.297110.1020.000
15222018.01.25 04:00close7611.00109.212110.1020.0008100.004804300.00
15232018.01.25 21:30sell7621.00109.280110.0850.000
15242018.01.26 03:55close7621.00109.393110.0850.000-11950.004792350.00
15252018.01.29 03:20sell7631.00108.838109.6430.000
15262018.01.29 05:35close7631.00108.716109.6430.00011800.004804150.00
15272018.02.01 15:45buy7641.00109.452108.6470.000
15282018.02.01 18:45close7641.00109.507108.6470.0005100.004809250.00
15292018.02.02 19:50buy7651.00110.131109.3260.000
15302018.02.02 21:25close7651.00110.310109.3260.00017500.004826750.00
15312018.02.09 03:20sell7661.00108.966109.7710.000
15322018.02.09 11:40close7661.00109.083109.7710.000-12100.004814650.00
15332018.02.16 09:55sell7671.00105.961106.7660.000
15342018.02.16 17:35close7671.00106.063106.7660.000-10600.004804050.00
15352018.02.27 02:50buy7681.00106.835106.0300.000
15362018.02.27 04:00close7681.00107.013106.0300.00017400.004821450.00
15372018.03.13 15:50buy7691.00106.839106.0340.000
15382018.03.14 03:05close7691.00106.624106.0340.000-22050.004799400.00
15392018.03.14 03:10sell7701.00106.632107.4370.000
15402018.03.14 04:55close7701.00106.503107.4370.00012500.004811900.00
15412018.03.19 10:55sell7711.00105.894106.6990.000
15422018.03.19 16:45close7711.00106.070106.6990.000-18000.004793900.00
15432018.03.22 08:35sell7721.00105.852106.6570.000
15442018.03.22 10:35close7721.00105.757106.6570.0009100.004803000.00
15452018.03.27 10:50buy7731.00105.478104.6730.000
15462018.03.27 12:10close7731.00105.604104.6730.00012200.004815200.00
15472018.03.28 03:05sell7741.00105.470106.2750.000
15482018.03.28 06:20close7741.00105.466106.2750.0000.004815200.00
15492018.04.06 01:55buy7751.00107.208106.4030.000
15502018.04.06 05:20close7751.00107.218106.4030.000600.004815800.00
15512018.04.10 10:40buy7761.00106.973106.1680.000
15522018.04.10 13:45close7761.00107.067106.1680.0009000.004824800.00
15532018.04.13 17:10buy7771.00107.530106.7250.000
15542018.04.16 00:05close7771.00107.450106.7250.000-8850.004815950.00
15552018.04.20 09:45buy7781.00107.494106.6890.000
15562018.04.20 12:00close7781.00107.605106.6890.00010700.004826650.00
15572018.04.25 12:25buy7791.00108.995108.1900.000
15582018.04.25 14:45close7791.00109.189108.1900.00019000.004845650.00
15592018.04.26 03:15buy7801.00109.291108.4860.000
15602018.04.26 09:25close7801.00109.371108.4860.0007600.004853250.00
15612018.05.16 02:10buy7811.00110.219109.4140.000
15622018.05.16 04:35close7811.00110.351109.4140.00012800.004866050.00
15632018.05.21 00:05sell7821.00110.854111.6590.000
15642018.05.21 11:55close7821.00111.268111.6590.000-41800.004824250.00
15652018.05.22 09:40sell7831.00111.086111.8910.000
15662018.05.22 11:10close7831.00110.921111.8910.00016100.004840350.00
15672018.05.25 09:25buy7841.00109.411108.6060.000
15682018.05.25 11:35close7841.00109.513108.6060.0009800.004850150.00
15692018.06.11 16:05buy7851.00109.871109.0660.000
15702018.06.11 19:10close7851.00109.974109.0660.0009900.004860050.00
15712018.06.13 21:10sell7861.00110.715111.5200.000
15722018.06.13 22:45close7861.00110.368111.5200.00034300.004894350.00
15732018.06.15 01:55buy7871.00110.516109.7110.000
15742018.06.15 05:45close7871.00110.739109.7110.00021900.004916250.00
15752018.06.15 10:45buy7881.00110.519109.7140.000
15762018.06.15 13:45close7881.00110.615109.7140.0009200.004925450.00
15772018.06.26 08:20sell7891.00109.547110.3520.000
15782018.06.26 13:35close7891.00109.612110.3520.000-6900.004918550.00
15792018.07.05 15:30buy7901.00110.544109.7390.000
15802018.07.05 17:05close7901.00110.672109.7390.00012400.004930950.00
15812018.07.27 04:15buy7911.00111.042110.2370.000
15822018.07.27 07:40close7911.00111.046110.2370.0000.004930950.00
15832018.08.07 17:30sell7921.00111.225112.0300.000
15842018.08.08 01:45close7921.00111.350112.0300.000-13150.004917800.00
15852018.08.22 12:20buy7931.00110.268109.4630.000
15862018.08.22 13:50close7931.00110.379109.4630.00010700.004928500.00
15872018.09.04 14:25buy7941.00111.259110.4540.000
15882018.09.04 16:05close7941.00111.358110.4540.0009500.004938000.00
15892018.09.13 15:45buy7951.00111.380110.5750.000
15902018.09.13 16:50close7951.00111.610110.5750.00022600.004960600.00
15912018.10.08 22:45sell7961.00113.080113.8850.000
15922018.10.09 02:05close7961.00113.091113.8850.000-1750.004958850.00
15932018.10.25 23:10buy7971.00112.430111.6250.000
15942018.10.26 04:15close7971.00112.422111.6250.000-1350.004957500.00
15952018.10.26 15:40sell7981.00112.167112.9720.000
15962018.10.26 16:35close7981.00111.937112.9720.00022600.004980100.00
15972018.10.30 17:45buy7991.00112.701111.8960.000
15982018.10.30 21:55close7991.00112.913111.8960.00020800.005000900.00
15992018.10.31 11:10buy8001.00113.088112.2830.000
16002018.10.31 13:45close8001.00113.176112.2830.0008400.005009300.00
16012018.11.07 14:30sell8011.00113.196114.0010.000
16022018.11.07 21:45close8011.00113.232114.0010.000-4000.005005300.00
16032018.11.09 03:25buy8021.00113.878113.0730.000
16042018.11.09 06:45close8021.00113.926113.0730.0004400.005009700.00
16052018.11.14 02:15sell8031.00113.934114.7390.000
16062018.11.14 04:25close8031.00113.829114.7390.00010100.005019800.00
16072018.11.16 03:35buy8041.00113.440112.6350.000
16082018.11.16 11:00close8041.00113.344112.6350.000-10000.005009800.00
16092018.12.06 01:15buy8051.00113.076112.2710.000
16102018.12.06 08:05close8051.00112.764112.2710.000-31600.004978200.00
16112018.12.06 08:50sell8061.00112.863113.6680.000
16122018.12.06 10:55close8061.00112.818113.6680.0004100.004982300.00
16132018.12.11 02:55buy8071.00113.091112.2860.000
16142018.12.11 07:25close8071.00113.096112.2860.000100.004982400.00
16152019.01.04 09:45buy8081.00107.899107.0940.000
16162019.01.04 15:20close8081.00108.126107.0940.00022300.005004700.00
16172019.01.07 03:55buy8091.00108.335107.5300.000
16182019.01.07 07:00close8091.00108.291107.5300.000-4800.004999900.00
16192019.01.14 15:45sell8101.00108.212109.0170.000
16202019.01.14 23:10close8101.00108.150109.0170.0005800.005005700.00
16212019.01.23 10:15buy8111.00109.549108.7440.000
16222019.01.23 11:50close8111.00109.653108.7440.00010000.005015700.00
16232019.01.24 15:55buy8121.00109.545108.7400.000
16242019.01.24 18:55close8121.00109.684108.7400.00013500.005029200.00
16252019.03.22 21:15sell8131.00110.134110.9390.000
16262019.03.22 22:35close8131.00109.962110.9390.00016800.005046000.00
16272019.03.25 15:45buy8141.00110.006109.2010.000
16282019.03.25 19:10close8141.00110.126109.2010.00011600.005057600.00
16292019.05.09 13:45sell8151.00109.904110.7090.000
16302019.05.09 15:50close8151.00109.744110.7090.00015600.005073200.00
16312019.05.14 15:20buy8161.00109.537108.7320.000
16322019.05.14 18:15close8161.00109.627108.7320.0008600.005081800.00
16332019.05.24 03:45sell8171.00109.684110.4890.000
16342019.05.24 06:05close8171.00109.593110.4890.0008700.005090500.00
16352019.06.03 09:35sell8181.00108.285109.0900.000
16362019.06.03 15:30close8181.00108.255109.0900.0002600.005093100.00
16372019.06.05 15:30buy8191.00107.906107.1010.000
16382019.06.05 18:30close8191.00108.187107.1010.00027700.005120800.00
16392019.06.10 12:35buy8201.00108.521107.7160.000
16402019.06.10 14:10close8201.00108.626107.7160.00010100.005130900.00
16412019.06.10 15:50buy8211.00108.509107.7040.000
16422019.06.10 17:10close8211.00108.611107.7040.0009800.005140700.00
16432019.06.20 11:45sell8221.00107.815108.6200.000
16442019.06.20 14:30close8221.00107.736108.6200.0007500.005148200.00
16452019.07.11 10:25sell8231.00108.079108.8840.000
16462019.07.11 15:05close8231.00108.054108.8840.0002100.005150300.00
16472019.07.12 12:30sell8241.00108.445109.2500.000
16482019.07.12 13:55close8241.00108.342109.2500.0009900.005160200.00
16492019.07.19 01:30sell8251.00107.506108.3110.000
16502019.07.19 10:15close8251.00107.576108.3110.000-7400.005152800.00
16512019.08.02 01:55sell8261.00107.517108.3220.000
16522019.08.02 03:35close8261.00107.236108.3220.00027700.005180500.00
16532019.08.08 09:10buy8271.00106.036105.2310.000
16542019.08.08 15:45close8271.00106.063105.2310.0002300.005182800.00
16552019.08.14 03:10buy8281.00106.502105.6970.000
16562019.08.14 07:10close8281.00106.403105.6970.000-10300.005172500.00
16572019.08.29 23:05buy8291.00106.474105.6690.000
16582019.08.30 05:55close8291.00106.500105.6690.0002050.005174550.00
16592019.09.04 17:25buy8301.00106.126105.3210.000
16602019.09.04 18:40close8301.00106.256105.3210.00012600.005187150.00
16612019.09.13 15:50sell8311.00108.100108.9050.000
16622019.09.16 00:05close8311.00107.540108.9050.00054850.005242000.00
16632019.10.08 10:55buy8321.00107.192106.3870.000
16642019.10.08 17:55close8321.00106.987106.3870.000-20900.005221100.00
16652019.10.16 03:45buy8331.00108.621107.8160.000
16662019.10.16 09:25close8331.00108.717107.8160.0009200.005230300.00
16672019.11.07 09:30sell8341.00108.975109.7800.000
16682019.11.07 21:45close8341.00109.309109.7800.000-33800.005196500.00
16692019.11.07 22:15buy8351.00109.244108.4390.000
16702019.11.08 02:10close8351.00109.369108.4390.00011950.005208450.00
16712019.11.18 15:35buy8361.00108.766107.9610.000
16722019.11.18 21:30close8361.00108.629107.9610.000-14100.005194350.00
16732019.11.28 01:10buy8371.00109.357108.5520.000
16742019.11.28 04:35close8371.00109.462108.5520.00010100.005204450.00
16752019.12.06 15:40sell8381.00108.859109.6640.000
16762019.12.06 18:00close8381.00108.661109.6640.00019400.005223850.00
16772020.01.06 10:50buy8391.00107.960107.1550.000
16782020.01.06 13:35close8391.00108.050107.1550.0008600.005232450.00
16792020.02.03 02:40sell8401.00108.519109.3240.000
16802020.02.03 10:25close8401.00108.477109.3240.0003800.005236250.00
16812020.02.24 21:35sell8411.00110.711111.5160.000
16822020.02.25 05:10close8411.00110.837111.5160.000-13250.005223000.00
16832020.03.18 01:25buy8421.00107.360106.5550.000
16842020.03.18 10:35close8421.00107.153106.5550.000-21100.005201900.00
16852020.03.24 01:35buy8431.00110.974110.1690.000
16862020.03.24 05:12s/l8431.00110.169110.1690.000-80900.005121000.00
16872020.03.27 10:35sell8441.00108.914109.7190.000
16882020.03.27 14:00close8441.00108.616109.7190.00029400.005150400.00
16892020.04.03 21:30buy8451.00108.294107.4890.000
16902020.04.03 23:15close8451.00108.439107.4890.00014100.005164500.00
16912020.04.06 14:25buy8461.00108.933108.1280.000
16922020.04.06 17:10close8461.00109.155108.1280.00021800.005186300.00
16932020.04.13 11:25sell8471.00108.008108.8130.000
16942020.04.13 14:40close8471.00107.919108.8130.0008500.005194800.00
16952020.04.13 23:10sell8481.00107.725108.5300.000
16962020.04.14 02:15close8481.00107.670108.5300.0004850.005199650.00
16972020.04.27 17:10sell8491.00107.205108.0100.000
16982020.04.28 03:35close8491.00107.222108.0100.000-2350.005197300.00
16992020.04.28 17:35sell8501.00106.823107.6280.000
17002020.04.29 01:45close8501.00106.819107.6280.000-250.005197050.00
17012020.05.05 09:50sell8511.00106.729107.5340.000
17022020.05.05 13:30close8511.00106.726107.5340.000-100.005196950.00
17032020.05.06 00:20sell8521.00106.582107.3870.000
17042020.05.06 01:35close8521.00106.457107.3870.00012100.005209050.00
17052020.05.07 02:45sell8531.00106.186106.9910.000
17062020.05.07 05:50close8531.00106.166106.9910.0001600.005210650.00
17072020.06.01 00:10buy8541.00107.682106.8770.000
17082020.06.01 01:30close8541.00107.786106.8770.00010000.005220650.00
17092020.06.03 04:15buy8551.00108.524107.7190.000
17102020.06.03 06:25close8551.00108.602107.7190.0007400.005228050.00
17112020.06.04 03:20buy8561.00108.830108.0250.000
17122020.06.04 07:10close8561.00108.931108.0250.0009700.005237750.00
17132020.06.09 01:55sell8571.00108.489109.2940.000
17142020.06.09 03:05close8571.00108.329109.2940.00015600.005253350.00
17152020.06.15 09:20sell8581.00107.222108.0270.000
17162020.06.15 17:15close8581.00107.304108.0270.000-8600.005244750.00
17172020.07.10 19:50sell8591.00106.888107.6930.000
17182020.07.13 00:10close8591.00106.887107.6930.000-1050.005243700.00
17192020.07.15 18:20sell8601.00106.910107.7150.000
17202020.07.16 01:55close8601.00106.915107.7150.000-1150.005242550.00
17212020.07.22 01:40sell8611.00106.840107.6450.000
17222020.07.22 03:05close8611.00106.769107.6450.0006700.005249250.00
17232020.07.24 21:35sell8621.00105.946106.7510.000
17242020.07.27 01:15close8621.00105.956106.7510.000-2150.005247100.00
17252020.07.30 10:20buy8631.00105.063104.2580.000
17262020.07.30 14:15close8631.00105.131104.2580.0006400.005253500.00
17272020.08.11 23:15buy8641.00106.435105.6300.000
17282020.08.12 03:15close8641.00106.548105.6300.00010750.005264250.00
17292020.08.28 16:10sell8651.00105.722106.5270.000
17302020.08.28 17:50close8651.00105.260106.5270.00045800.005310050.00
17312020.09.22 04:10buy8661.00104.579103.7740.000
17322020.09.22 09:20close8661.00104.558103.7740.000-2500.005307550.00
17332020.10.23 03:55buy8671.00104.705103.9000.000
17342020.10.23 09:50close8671.00104.734103.9000.0002500.005310050.00
17352020.10.30 04:20buy8681.00104.486103.6810.000
17362020.10.30 10:10close8681.00104.387103.6810.000-10300.005299750.00
17372020.11.06 01:20sell8691.00103.675104.4800.000
17382020.11.06 05:00close8691.00103.532104.4800.00013900.005313650.00
17392020.11.10 01:35buy8701.00105.186104.3810.000
17402020.11.10 06:15close8701.00104.980104.3810.000-21000.005292650.00
17412020.11.20 02:25sell8711.00103.877104.6820.000
17422020.11.20 05:10close8711.00103.809104.6820.0006400.005299050.00