Strategy Tester Report
DIVINE_MULTI_UJ_EU_EJ_M5
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | EURUSD.pers (Euro vs US Dollar) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=431; USDJPY_Max_Spread=10; EURUSD_Max_Spread=10; EURJPY_Max_Spread=15; MM=1; MM_Percent=50; LOT=1; WE_Cut=1; YE_Cut=0; USDJPY_Stop_Loss=0.8; EURUSD_Stop_Loss=0.006; EURJPY_Stop_Loss=0.8; USDJPY_Trade=0; EURUSD_Trade=0; EURJPY_Trade=0; |
|
テストバー数 | 1165975 | モデルティック数 | 246307238 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 3311446.18 | 総利益 | 8911495.79 | 総損失 | -5600049.60 |
プロフィットファクタ | 1.59 | 期待利得 | 4548.69 | | |
絶対ドローダウン | 25028.65 | 最大ドローダウン | 409410.41 (19.54%) | 相対ドローダウン | 19.54% (409410.41) |
|
総取引数 | 728 | 売りポジション(勝率%) | 685 (73.28%) | 買いポジション(勝率%) | 43 (69.77%) |
| 勝率(%) | 532 (73.08%) | 負率 (%) | 196 (26.92%) |
最大 | 勝トレード | 64810.91 | 敗トレード | -64552.99 |
平均 | 勝トレード | 16750.93 | 敗トレード | -28571.68 |
最大 | 連勝(金額) | 19 (149099.36) | 連敗(金額) | 5 (-41780.47) |
最大 | 連勝(トレード数) | 344010.76 (11) | 連敗(トレード数) | -207085.05 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.24 22:45 | sell | 1 | 1.00 | 1.30520 | 1.31125 | 0.00000 | |
2 | 2005.01.25 02:20 | close | 1 | 1.00 | 1.30415 | 1.31125 | 0.00000 | 10763.57 | 1010763.57 |
3 | 2005.02.07 09:15 | sell | 2 | 1.00 | 1.28400 | 1.29005 | 0.00000 | |
4 | 2005.02.07 16:30 | close | 2 | 1.00 | 1.28295 | 1.29005 | 0.00000 | 10733.88 | 1021497.45 |
5 | 2005.02.09 08:25 | sell | 3 | 1.00 | 1.27600 | 1.28205 | 0.00000 | |
6 | 2005.02.09 16:10 | close | 3 | 1.00 | 1.27655 | 1.28205 | 0.00000 | -6232.04 | 1015265.41 |
7 | 2005.02.11 05:35 | sell | 4 | 1.00 | 1.28750 | 1.29355 | 0.00000 | |
8 | 2005.02.11 08:51 | close | 4 | 1.00 | 1.28705 | 1.29355 | 0.00000 | 4371.66 | 1019637.07 |
9 | 2005.03.07 19:50 | sell | 5 | 1.00 | 1.32040 | 1.32645 | 0.00000 | |
10 | 2005.03.08 03:55 | close | 5 | 1.00 | 1.32095 | 1.32645 | 0.00000 | -6202.35 | 1013434.72 |
11 | 2005.03.14 14:20 | sell | 6 | 1.00 | 1.34190 | 1.34795 | 0.00000 | |
12 | 2005.03.14 15:30 | close | 6 | 1.00 | 1.33995 | 1.34795 | 0.00000 | 20277.21 | 1033711.93 |
13 | 2005.03.21 10:15 | sell | 7 | 1.00 | 1.32730 | 1.33335 | 0.00000 | |
14 | 2005.03.21 10:45 | close | 7 | 1.00 | 1.32425 | 1.33335 | 0.00000 | 31941.28 | 1065653.21 |
15 | 2005.04.01 08:20 | sell | 8 | 1.00 | 1.29600 | 1.30205 | 0.00000 | |
16 | 2005.04.01 13:30 | close | 8 | 1.00 | 1.29605 | 1.30205 | 0.00000 | -930.19 | 1064723.02 |
17 | 2005.04.04 21:35 | sell | 9 | 1.00 | 1.28480 | 1.29085 | 0.00000 | |
18 | 2005.04.05 03:05 | close | 9 | 1.00 | 1.28445 | 1.29085 | 0.00000 | 3340.98 | 1068064.00 |
19 | 2005.04.12 21:10 | sell | 10 | 1.00 | 1.28960 | 1.29565 | 0.00000 | |
20 | 2005.04.13 02:55 | close | 10 | 1.00 | 1.29035 | 1.29565 | 0.00000 | -8323.09 | 1059740.90 |
21 | 2005.04.14 10:30 | sell | 11 | 1.00 | 1.28850 | 1.29455 | 0.00000 | |
22 | 2005.04.14 12:05 | close | 11 | 1.00 | 1.28645 | 1.29455 | 0.00000 | 21337.58 | 1081078.48 |
23 | 2005.04.25 08:40 | sell | 12 | 1.00 | 1.30270 | 1.30875 | 0.00000 | |
24 | 2005.04.25 11:20 | close | 12 | 1.00 | 1.30145 | 1.30875 | 0.00000 | 12854.62 | 1093933.10 |
25 | 2005.04.25 16:25 | sell | 13 | 1.00 | 1.29870 | 1.30475 | 0.00000 | |
26 | 2005.04.25 17:30 | close | 13 | 1.00 | 1.29625 | 1.30475 | 0.00000 | 25579.06 | 1119512.16 |
27 | 2005.04.26 15:30 | sell | 14 | 1.00 | 1.29950 | 1.30555 | 0.00000 | |
28 | 2005.04.26 17:05 | close | 14 | 1.00 | 1.29715 | 1.30555 | 0.00000 | 24518.69 | 1144030.85 |
29 | 2005.04.27 14:15 | sell | 15 | 1.00 | 1.29270 | 1.29875 | 0.00000 | |
30 | 2005.04.27 14:55 | close | 15 | 1.00 | 1.29145 | 1.29875 | 0.00000 | 12854.62 | 1156885.47 |
31 | 2005.04.27 15:25 | sell | 16 | 1.00 | 1.29290 | 1.29895 | 0.00000 | |
32 | 2005.04.27 18:45 | close | 16 | 1.00 | 1.29475 | 1.29895 | 0.00000 | -20016.85 | 1136868.62 |
33 | 2005.05.03 09:10 | sell | 17 | 1.00 | 1.28420 | 1.29025 | 0.00000 | |
34 | 2005.05.03 14:15 | close | 17 | 1.00 | 1.28505 | 1.29025 | 0.00000 | -9413.15 | 1127455.47 |
35 | 2005.05.04 10:40 | buy | 18 | 1.00 | 1.29375 | 1.28770 | 0.00000 | |
36 | 2005.05.04 13:55 | close | 18 | 1.00 | 1.29590 | 1.28770 | 0.00000 | 22396.88 | 1149852.35 |
37 | 2005.05.13 16:35 | sell | 19 | 1.00 | 1.26490 | 1.27095 | 0.00000 | |
38 | 2005.05.13 21:10 | close | 19 | 1.00 | 1.26225 | 1.27095 | 0.00000 | 27699.80 | 1177552.15 |
39 | 2005.05.20 22:50 | sell | 20 | 1.00 | 1.25590 | 1.26195 | 0.00000 | |
40 | 2005.05.23 00:10 | close | 20 | 1.00 | 1.25445 | 1.26195 | 0.00000 | 15064.43 | 1192616.58 |
41 | 2005.05.30 21:25 | sell | 21 | 1.00 | 1.24730 | 1.25335 | 0.00000 | |
42 | 2005.05.31 03:10 | close | 21 | 1.00 | 1.24665 | 1.25335 | 0.00000 | 6522.09 | 1199138.67 |
43 | 2005.06.07 21:20 | sell | 22 | 1.00 | 1.22770 | 1.23375 | 0.00000 | |
44 | 2005.06.08 01:55 | close | 22 | 1.00 | 1.22795 | 1.23375 | 0.00000 | -3021.24 | 1196117.43 |
45 | 2005.06.13 19:45 | sell | 23 | 1.00 | 1.20690 | 1.21295 | 0.00000 | |
46 | 2005.06.14 03:00 | close | 23 | 1.00 | 1.21055 | 1.21295 | 0.00000 | -39073.82 | 1157043.60 |
47 | 2005.06.22 09:05 | sell | 24 | 1.00 | 1.21760 | 1.22365 | 0.00000 | |
48 | 2005.06.22 12:15 | close | 24 | 1.00 | 1.21495 | 1.22365 | 0.00000 | 27699.80 | 1184743.40 |
49 | 2005.07.06 05:40 | buy | 25 | 1.00 | 1.19135 | 1.18530 | 0.00000 | |
50 | 2005.07.06 08:45 | close | 25 | 1.00 | 1.19260 | 1.18530 | 0.00000 | 12854.00 | 1197597.40 |
51 | 2005.07.07 20:55 | sell | 26 | 1.00 | 1.19490 | 1.20095 | 0.00000 | |
52 | 2005.07.08 02:25 | close | 26 | 1.00 | 1.19355 | 1.20095 | 0.00000 | 13944.68 | 1211542.08 |
53 | 2005.07.14 09:15 | sell | 27 | 1.00 | 1.20790 | 1.21395 | 0.00000 | |
54 | 2005.07.14 13:55 | close | 27 | 1.00 | 1.20685 | 1.21395 | 0.00000 | 10733.88 | 1222275.96 |
55 | 2005.07.19 02:40 | sell | 28 | 1.00 | 1.20620 | 1.21225 | 0.00000 | |
56 | 2005.07.19 07:05 | close | 28 | 1.00 | 1.20435 | 1.21225 | 0.00000 | 19216.84 | 1241492.80 |
57 | 2005.07.27 11:40 | sell | 29 | 1.00 | 1.20060 | 1.20665 | 0.00000 | |
58 | 2005.07.27 15:25 | close | 29 | 1.00 | 1.19855 | 1.20665 | 0.00000 | 21337.58 | 1262830.38 |
59 | 2005.08.05 08:50 | sell | 30 | 1.00 | 1.23730 | 1.24335 | 0.00000 | |
60 | 2005.08.05 12:45 | close | 30 | 1.00 | 1.23655 | 1.24335 | 0.00000 | 7552.77 | 1270383.15 |
61 | 2005.08.05 21:40 | sell | 31 | 1.00 | 1.23460 | 1.24065 | 0.00000 | |
62 | 2005.08.08 02:00 | close | 31 | 1.00 | 1.23295 | 1.24065 | 0.00000 | 17185.17 | 1287568.32 |
63 | 2005.08.09 02:40 | sell | 32 | 1.00 | 1.23660 | 1.24265 | 0.00000 | |
64 | 2005.08.09 06:20 | close | 32 | 1.00 | 1.23595 | 1.24265 | 0.00000 | 6492.40 | 1294060.72 |
65 | 2005.08.15 15:35 | sell | 33 | 1.00 | 1.23850 | 1.24455 | 0.00000 | |
66 | 2005.08.15 16:15 | close | 33 | 1.00 | 1.23495 | 1.24455 | 0.00000 | 37243.13 | 1331303.85 |
67 | 2005.08.16 07:40 | sell | 34 | 1.00 | 1.23430 | 1.24035 | 0.00000 | |
68 | 2005.08.16 11:35 | close | 34 | 1.00 | 1.23475 | 1.24035 | 0.00000 | -5171.67 | 1326132.18 |
69 | 2005.08.23 09:10 | sell | 35 | 1.00 | 1.22170 | 1.22775 | 0.00000 | |
70 | 2005.08.23 15:45 | close | 35 | 1.00 | 1.22155 | 1.22775 | 0.00000 | 1190.55 | 1327322.73 |
71 | 2005.08.25 02:55 | buy | 36 | 1.00 | 1.22615 | 1.22010 | 0.00000 | |
72 | 2005.08.25 03:35 | close | 36 | 1.00 | 1.22750 | 1.22010 | 0.00000 | 13914.32 | 1341237.05 |
73 | 2005.08.30 08:45 | sell | 37 | 1.00 | 1.22190 | 1.22795 | 0.00000 | |
74 | 2005.08.30 12:55 | close | 37 | 1.00 | 1.21985 | 1.22795 | 0.00000 | 21337.58 | 1362574.63 |
75 | 2005.09.06 08:25 | sell | 38 | 1.00 | 1.24980 | 1.25585 | 0.00000 | |
76 | 2005.09.06 09:35 | close | 38 | 1.00 | 1.24835 | 1.25585 | 0.00000 | 14975.36 | 1377549.99 |
77 | 2005.09.08 02:50 | sell | 39 | 1.00 | 1.24230 | 1.24835 | 0.00000 | |
78 | 2005.09.08 03:55 | close | 39 | 1.00 | 1.24095 | 1.24835 | 0.00000 | 13914.99 | 1391464.98 |
79 | 2005.09.14 23:50 | sell | 40 | 1.00 | 1.22870 | 1.23475 | 0.00000 | |
80 | 2005.09.15 01:45 | close | 40 | 1.00 | 1.22775 | 1.23475 | 0.00000 | 9703.20 | 1401168.18 |
81 | 2005.09.27 11:15 | sell | 41 | 1.00 | 1.20250 | 1.20855 | 0.00000 | |
82 | 2005.09.27 13:50 | close | 41 | 1.00 | 1.20155 | 1.20855 | 0.00000 | 9673.51 | 1410841.69 |
83 | 2005.10.03 09:25 | sell | 42 | 1.00 | 1.19670 | 1.20275 | 0.00000 | |
84 | 2005.10.03 11:25 | close | 42 | 1.00 | 1.19415 | 1.20275 | 0.00000 | 26639.43 | 1437481.12 |
85 | 2005.10.03 21:30 | sell | 43 | 1.00 | 1.19200 | 1.19805 | 0.00000 | |
86 | 2005.10.04 01:35 | close | 43 | 1.00 | 1.19075 | 1.19805 | 0.00000 | 12884.31 | 1450365.42 |
87 | 2005.10.10 21:45 | sell | 44 | 1.00 | 1.20680 | 1.21285 | 0.00000 | |
88 | 2005.10.11 00:35 | close | 44 | 1.00 | 1.20585 | 1.21285 | 0.00000 | 9703.20 | 1460068.62 |
89 | 2005.10.26 15:45 | sell | 45 | 1.00 | 1.20840 | 1.21445 | 0.00000 | |
90 | 2005.10.26 22:05 | close | 45 | 1.00 | 1.20615 | 1.21445 | 0.00000 | 23458.32 | 1483526.94 |
91 | 2005.10.27 02:55 | sell | 46 | 1.00 | 1.20840 | 1.21445 | 0.00000 | |
92 | 2005.10.27 07:55 | close | 46 | 1.00 | 1.20915 | 1.21445 | 0.00000 | -8352.78 | 1475174.16 |
93 | 2005.11.02 15:40 | sell | 47 | 1.00 | 1.20120 | 1.20725 | 0.00000 | |
94 | 2005.11.02 17:48 | s/l | 47 | 1.00 | 1.20725 | 1.20725 | 0.00000 | -64552.39 | 1410621.77 |
95 | 2005.11.07 21:25 | sell | 48 | 1.00 | 1.18060 | 1.18665 | 0.00000 | |
96 | 2005.11.08 00:40 | close | 48 | 1.00 | 1.17955 | 1.18665 | 0.00000 | 10763.57 | 1421385.34 |
97 | 2005.11.08 09:15 | sell | 49 | 1.00 | 1.17350 | 1.17955 | 0.00000 | |
98 | 2005.11.08 10:20 | close | 49 | 1.00 | 1.17175 | 1.17955 | 0.00000 | 18156.47 | 1439541.81 |
99 | 2005.11.08 11:50 | sell | 50 | 1.00 | 1.17420 | 1.18025 | 0.00000 | |
100 | 2005.11.09 01:25 | close | 50 | 1.00 | 1.17715 | 1.18025 | 0.00000 | -31651.23 | 1407890.58 |
101 | 2005.11.14 20:20 | sell | 51 | 1.00 | 1.17030 | 1.17635 | 0.00000 | |
102 | 2005.11.15 07:55 | close | 51 | 1.00 | 1.16855 | 1.17635 | 0.00000 | 18186.16 | 1426076.74 |
103 | 2005.11.16 10:25 | sell | 52 | 1.00 | 1.17220 | 1.17825 | 0.00000 | |
104 | 2005.11.16 12:20 | close | 52 | 1.00 | 1.17085 | 1.17825 | 0.00000 | 13914.99 | 1439991.73 |
105 | 2005.11.23 15:45 | sell | 53 | 1.00 | 1.18010 | 1.18615 | 0.00000 | |
106 | 2005.11.24 01:40 | close | 53 | 1.00 | 1.18055 | 1.18615 | 0.00000 | -5141.98 | 1434849.75 |
107 | 2005.11.25 22:25 | sell | 54 | 1.00 | 1.17250 | 1.17855 | 0.00000 | |
108 | 2005.11.28 00:15 | close | 54 | 1.00 | 1.17085 | 1.17855 | 0.00000 | 17185.17 | 1452034.91 |
109 | 2005.11.28 07:50 | sell | 55 | 1.00 | 1.16990 | 1.17595 | 0.00000 | |
110 | 2005.11.28 09:05 | close | 55 | 1.00 | 1.16865 | 1.17595 | 0.00000 | 12854.62 | 1464889.53 |
111 | 2005.11.29 08:10 | sell | 56 | 1.00 | 1.18300 | 1.18905 | 0.00000 | |
112 | 2005.11.29 11:05 | close | 56 | 1.00 | 1.18175 | 1.18905 | 0.00000 | 12854.62 | 1477744.15 |
113 | 2005.12.01 11:50 | sell | 57 | 1.00 | 1.17860 | 1.18465 | 0.00000 | |
114 | 2005.12.01 13:55 | close | 57 | 1.00 | 1.17725 | 1.18465 | 0.00000 | 13914.99 | 1491659.14 |
115 | 2005.12.01 20:40 | sell | 58 | 1.00 | 1.17350 | 1.17955 | 0.00000 | |
116 | 2005.12.02 02:50 | close | 58 | 1.00 | 1.17305 | 1.17955 | 0.00000 | 4401.35 | 1496060.49 |
117 | 2005.12.05 08:25 | sell | 59 | 1.00 | 1.17040 | 1.17645 | 0.00000 | |
118 | 2005.12.05 09:10 | close | 59 | 1.00 | 1.16895 | 1.17645 | 0.00000 | 14975.36 | 1511035.85 |
119 | 2006.01.12 22:00 | sell | 60 | 1.00 | 1.20420 | 1.21025 | 0.00000 | |
120 | 2006.01.13 13:10 | close | 60 | 1.00 | 1.20505 | 1.21025 | 0.00000 | -9383.46 | 1501652.39 |
121 | 2006.01.16 20:40 | sell | 61 | 1.00 | 1.21230 | 1.21835 | 0.00000 | |
122 | 2006.01.17 00:45 | close | 61 | 1.00 | 1.21125 | 1.21835 | 0.00000 | 10763.57 | 1512415.96 |
123 | 2006.01.24 14:30 | sell | 62 | 1.00 | 1.22840 | 1.23445 | 0.00000 | |
124 | 2006.01.24 15:55 | close | 62 | 1.00 | 1.22655 | 1.23445 | 0.00000 | 19216.84 | 1531632.80 |
125 | 2006.01.26 02:40 | sell | 63 | 1.00 | 1.22530 | 1.23135 | 0.00000 | |
126 | 2006.01.26 06:00 | close | 63 | 1.00 | 1.22475 | 1.23135 | 0.00000 | 5432.03 | 1537064.83 |
127 | 2006.02.13 16:55 | sell | 64 | 1.00 | 1.19040 | 1.19645 | 0.00000 | |
128 | 2006.02.13 23:40 | close | 64 | 1.00 | 1.19005 | 1.19645 | 0.00000 | 3311.29 | 1540376.12 |
129 | 2006.03.10 05:55 | sell | 65 | 1.00 | 1.19040 | 1.19645 | 0.00000 | |
130 | 2006.03.10 15:35 | close | 65 | 1.00 | 1.19055 | 1.19645 | 0.00000 | -1990.56 | 1538385.56 |
131 | 2006.03.20 09:25 | sell | 66 | 1.00 | 1.21760 | 1.22365 | 0.00000 | |
132 | 2006.03.20 13:55 | close | 66 | 1.00 | 1.21675 | 1.22365 | 0.00000 | 8613.14 | 1546998.70 |
133 | 2006.03.23 07:20 | sell | 67 | 1.00 | 1.20630 | 1.21235 | 0.00000 | |
134 | 2006.03.23 13:15 | close | 67 | 1.00 | 1.20585 | 1.21235 | 0.00000 | 4371.66 | 1551370.36 |
135 | 2006.03.28 08:25 | sell | 68 | 1.00 | 1.20110 | 1.20715 | 0.00000 | |
136 | 2006.03.28 10:22 | s/l | 68 | 1.00 | 1.20715 | 1.20715 | 0.00000 | -64552.39 | 1486817.97 |
137 | 2006.04.03 11:50 | sell | 69 | 1.00 | 1.20590 | 1.21195 | 0.00000 | |
138 | 2006.04.03 18:15 | s/l | 69 | 1.00 | 1.21195 | 1.21195 | 0.00000 | -64552.39 | 1422265.58 |
139 | 2006.04.25 07:35 | sell | 70 | 1.00 | 1.23780 | 1.24385 | 0.00000 | |
140 | 2006.04.25 13:15 | close | 70 | 1.00 | 1.23785 | 1.24385 | 0.00000 | -930.19 | 1421335.39 |
141 | 2006.05.11 09:30 | sell | 71 | 1.00 | 1.27430 | 1.28035 | 0.00000 | |
142 | 2006.05.11 10:25 | close | 71 | 1.00 | 1.27165 | 1.28035 | 0.00000 | 27699.80 | 1449035.19 |
143 | 2006.05.15 15:40 | sell | 72 | 1.00 | 1.28470 | 1.29075 | 0.00000 | |
144 | 2006.05.15 19:25 | close | 72 | 1.00 | 1.28075 | 1.29075 | 0.00000 | 41484.61 | 1490519.80 |
145 | 2006.05.17 23:10 | sell | 73 | 1.00 | 1.27550 | 1.28155 | 0.00000 | |
146 | 2006.05.18 00:55 | close | 73 | 1.00 | 1.27275 | 1.28155 | 0.00000 | 28789.86 | 1519309.66 |
147 | 2006.05.24 21:55 | sell | 74 | 1.00 | 1.27830 | 1.28435 | 0.00000 | |
148 | 2006.05.24 23:35 | close | 74 | 1.00 | 1.27575 | 1.28435 | 0.00000 | 26639.43 | 1545949.09 |
149 | 2006.05.26 09:30 | sell | 75 | 1.00 | 1.27840 | 1.28445 | 0.00000 | |
150 | 2006.05.26 15:15 | close | 75 | 1.00 | 1.27965 | 1.28445 | 0.00000 | -13654.63 | 1532294.46 |
151 | 2006.06.08 09:05 | sell | 76 | 1.00 | 1.27910 | 1.28515 | 0.00000 | |
152 | 2006.06.08 09:35 | close | 76 | 1.00 | 1.27745 | 1.28515 | 0.00000 | 17096.10 | 1549390.56 |
153 | 2006.06.09 08:55 | sell | 77 | 1.00 | 1.26460 | 1.27065 | 0.00000 | |
154 | 2006.06.09 09:15 | close | 77 | 1.00 | 1.26325 | 1.27065 | 0.00000 | 13914.99 | 1563305.55 |
155 | 2006.06.12 16:30 | sell | 78 | 1.00 | 1.26040 | 1.26645 | 0.00000 | |
156 | 2006.06.12 18:10 | close | 78 | 1.00 | 1.25765 | 1.26645 | 0.00000 | 28760.17 | 1592065.72 |
157 | 2006.06.13 08:30 | sell | 79 | 1.00 | 1.25840 | 1.26445 | 0.00000 | |
158 | 2006.06.13 09:05 | close | 79 | 1.00 | 1.25715 | 1.26445 | 0.00000 | 12854.62 | 1604920.34 |
159 | 2006.06.14 02:50 | sell | 80 | 1.00 | 1.25500 | 1.26105 | 0.00000 | |
160 | 2006.06.14 15:10 | close | 80 | 1.00 | 1.25665 | 1.26105 | 0.00000 | -17896.11 | 1587024.23 |
161 | 2006.07.05 14:30 | sell | 81 | 1.00 | 1.27820 | 1.28425 | 0.00000 | |
162 | 2006.07.05 15:30 | close | 81 | 1.00 | 1.27545 | 1.28425 | 0.00000 | 28760.17 | 1615784.40 |
163 | 2006.07.05 21:45 | sell | 82 | 1.00 | 1.27340 | 1.27945 | 0.00000 | |
164 | 2006.07.06 00:05 | close | 82 | 1.00 | 1.27225 | 1.27945 | 0.00000 | 11823.94 | 1627608.33 |
165 | 2006.07.07 09:15 | sell | 83 | 1.00 | 1.27740 | 1.28345 | 0.00000 | |
166 | 2006.07.07 15:30 | s/l | 83 | 1.00 | 1.28345 | 1.28345 | 0.00000 | -64552.39 | 1563055.94 |
167 | 2006.07.10 09:20 | sell | 84 | 1.00 | 1.28050 | 1.28655 | 0.00000 | |
168 | 2006.07.10 12:25 | close | 84 | 1.00 | 1.27935 | 1.28655 | 0.00000 | 11794.25 | 1574850.19 |
169 | 2006.07.10 22:25 | sell | 85 | 1.00 | 1.27440 | 1.28045 | 0.00000 | |
170 | 2006.07.11 00:00 | close | 85 | 1.00 | 1.27275 | 1.28045 | 0.00000 | 17125.79 | 1591975.98 |
171 | 2006.07.14 21:45 | sell | 86 | 1.00 | 1.26530 | 1.27135 | 0.00000 | |
172 | 2006.07.17 00:50 | close | 86 | 1.00 | 1.26315 | 1.27135 | 0.00000 | 22487.02 | 1614463.00 |
173 | 2006.07.17 08:40 | sell | 87 | 1.00 | 1.26310 | 1.26915 | 0.00000 | |
174 | 2006.07.17 11:05 | close | 87 | 1.00 | 1.26075 | 1.26915 | 0.00000 | 24518.69 | 1638981.69 |
175 | 2006.08.04 14:55 | sell | 88 | 1.00 | 1.27950 | 1.28555 | 0.00000 | |
176 | 2006.08.04 15:31 | s/l | 88 | 1.00 | 1.28555 | 1.28555 | 0.00000 | -64552.39 | 1574429.30 |
177 | 2006.08.10 21:50 | sell | 89 | 1.00 | 1.27920 | 1.28525 | 0.00000 | |
178 | 2006.08.11 03:05 | close | 89 | 1.00 | 1.27895 | 1.28525 | 0.00000 | 2280.61 | 1576709.91 |
179 | 2006.08.11 08:05 | sell | 90 | 1.00 | 1.27800 | 1.28405 | 0.00000 | |
180 | 2006.08.11 09:25 | close | 90 | 1.00 | 1.27565 | 1.28405 | 0.00000 | 24518.69 | 1601228.60 |
181 | 2006.08.14 02:45 | sell | 91 | 1.00 | 1.27390 | 1.27995 | 0.00000 | |
182 | 2006.08.14 08:55 | close | 91 | 1.00 | 1.27435 | 1.27995 | 0.00000 | -5171.67 | 1596056.93 |
183 | 2006.08.23 09:30 | sell | 92 | 1.00 | 1.27940 | 1.28545 | 0.00000 | |
184 | 2006.08.23 15:20 | close | 92 | 1.00 | 1.28065 | 1.28545 | 0.00000 | -13654.63 | 1582402.30 |
185 | 2006.08.29 21:10 | sell | 93 | 1.00 | 1.28000 | 1.28605 | 0.00000 | |
186 | 2006.08.30 05:30 | close | 93 | 1.00 | 1.28245 | 1.28605 | 0.00000 | -26349.38 | 1556052.91 |
187 | 2006.08.31 09:15 | sell | 94 | 1.00 | 1.28320 | 1.28925 | 0.00000 | |
188 | 2006.08.31 16:45 | close | 94 | 1.00 | 1.28355 | 1.28925 | 0.00000 | -4111.30 | 1551941.61 |
189 | 2006.08.31 22:00 | sell | 95 | 1.00 | 1.28130 | 1.28735 | 0.00000 | |
190 | 2006.09.01 04:50 | close | 95 | 1.00 | 1.28045 | 1.28735 | 0.00000 | 8642.83 | 1560584.44 |
191 | 2006.09.05 08:35 | sell | 96 | 1.00 | 1.28430 | 1.29035 | 0.00000 | |
192 | 2006.09.05 10:30 | close | 96 | 1.00 | 1.28275 | 1.29035 | 0.00000 | 16035.73 | 1576620.17 |
193 | 2006.09.08 22:05 | sell | 97 | 1.00 | 1.26770 | 1.27375 | 0.00000 | |
194 | 2006.09.11 00:55 | close | 97 | 1.00 | 1.26665 | 1.27375 | 0.00000 | 10822.95 | 1587443.12 |
195 | 2006.09.15 21:30 | sell | 98 | 1.00 | 1.26570 | 1.27175 | 0.00000 | |
196 | 2006.09.18 00:05 | close | 98 | 1.00 | 1.26385 | 1.27175 | 0.00000 | 19305.91 | 1606749.02 |
197 | 2006.09.19 07:35 | buy | 99 | 1.00 | 1.27115 | 1.26510 | 0.00000 | |
198 | 2006.09.19 13:03 | s/l | 99 | 1.00 | 1.26510 | 1.26510 | 0.00000 | -64549.36 | 1542199.66 |
199 | 2006.09.19 15:35 | sell | 100 | 1.00 | 1.26810 | 1.27415 | 0.00000 | |
200 | 2006.09.19 19:05 | close | 100 | 1.00 | 1.26715 | 1.27415 | 0.00000 | 9673.51 | 1551873.17 |
201 | 2006.10.13 20:50 | sell | 101 | 1.00 | 1.25170 | 1.25775 | 0.00000 | |
202 | 2006.10.16 00:40 | close | 101 | 1.00 | 1.25025 | 1.25775 | 0.00000 | 15064.43 | 1566937.60 |
203 | 2006.11.03 21:35 | sell | 102 | 1.00 | 1.27160 | 1.27765 | 0.00000 | |
204 | 2006.11.06 03:10 | close | 102 | 1.00 | 1.27095 | 1.27765 | 0.00000 | 6581.47 | 1573519.06 |
205 | 2006.11.06 09:00 | sell | 103 | 1.00 | 1.27080 | 1.27685 | 0.00000 | |
206 | 2006.11.06 10:15 | close | 103 | 1.00 | 1.27015 | 1.27685 | 0.00000 | 6492.40 | 1580011.46 |
207 | 2006.11.13 02:40 | sell | 104 | 1.00 | 1.28580 | 1.29185 | 0.00000 | |
208 | 2006.11.13 08:20 | close | 104 | 1.00 | 1.28635 | 1.29185 | 0.00000 | -6232.04 | 1573779.42 |
209 | 2006.11.17 08:55 | sell | 105 | 1.00 | 1.27790 | 1.28395 | 0.00000 | |
210 | 2006.11.17 12:05 | close | 105 | 1.00 | 1.27725 | 1.28395 | 0.00000 | 6492.40 | 1580271.82 |
211 | 2006.11.20 22:25 | sell | 106 | 1.00 | 1.28150 | 1.28755 | 0.00000 | |
212 | 2006.11.21 05:40 | close | 106 | 1.00 | 1.28165 | 1.28755 | 0.00000 | -1960.87 | 1578310.95 |
213 | 2006.11.21 09:25 | sell | 107 | 1.00 | 1.28230 | 1.28835 | 0.00000 | |
214 | 2006.11.21 16:05 | close | 107 | 1.00 | 1.28045 | 1.28835 | 0.00000 | 19216.84 | 1597527.79 |
215 | 2006.11.29 15:35 | sell | 108 | 1.00 | 1.31690 | 1.32295 | 0.00000 | |
216 | 2006.11.29 16:00 | close | 108 | 1.00 | 1.31415 | 1.32295 | 0.00000 | 28760.17 | 1626287.96 |
217 | 2006.11.29 16:30 | sell | 109 | 1.00 | 1.31730 | 1.32335 | 0.00000 | |
218 | 2006.11.29 18:20 | close | 109 | 1.00 | 1.31395 | 1.32335 | 0.00000 | 35122.39 | 1661410.35 |
219 | 2006.12.06 16:55 | sell | 110 | 1.00 | 1.32900 | 1.33505 | 0.00000 | |
220 | 2006.12.06 20:45 | close | 110 | 1.00 | 1.32905 | 1.33505 | 0.00000 | -930.19 | 1660480.16 |
221 | 2006.12.11 23:00 | buy | 111 | 1.00 | 1.32385 | 1.31780 | 0.00000 | |
222 | 2006.12.12 00:25 | close | 111 | 1.00 | 1.32480 | 1.31780 | 0.00000 | 9219.23 | 1669699.39 |
223 | 2006.12.18 20:25 | sell | 112 | 1.00 | 1.30850 | 1.31455 | 0.00000 | |
224 | 2006.12.19 05:25 | close | 112 | 1.00 | 1.30965 | 1.31455 | 0.00000 | -12564.57 | 1657134.82 |
225 | 2007.01.03 15:30 | sell | 113 | 1.00 | 1.32540 | 1.33145 | 0.00000 | |
226 | 2007.01.03 17:05 | close | 113 | 1.00 | 1.32075 | 1.33145 | 0.00000 | 48907.20 | 1706042.02 |
227 | 2007.01.18 16:30 | sell | 114 | 1.00 | 1.29410 | 1.30015 | 0.00000 | |
228 | 2007.01.19 07:02 | s/l | 114 | 1.00 | 1.30015 | 1.30015 | 0.00000 | -64522.70 | 1641519.32 |
229 | 2007.01.22 07:40 | buy | 115 | 1.00 | 1.29675 | 1.29070 | 0.00000 | |
230 | 2007.01.22 09:20 | close | 115 | 1.00 | 1.29770 | 1.29070 | 0.00000 | 9673.04 | 1651192.36 |
231 | 2007.01.24 23:35 | sell | 116 | 1.00 | 1.29650 | 1.30255 | 0.00000 | |
232 | 2007.01.25 02:50 | close | 116 | 1.00 | 1.29535 | 1.30255 | 0.00000 | 11823.94 | 1663016.30 |
233 | 2007.01.26 09:25 | sell | 117 | 1.00 | 1.29340 | 1.29945 | 0.00000 | |
234 | 2007.01.26 10:10 | close | 117 | 1.00 | 1.29115 | 1.29945 | 0.00000 | 23458.32 | 1686474.62 |
235 | 2007.01.31 07:30 | sell | 118 | 1.00 | 1.29630 | 1.30235 | 0.00000 | |
236 | 2007.01.31 09:10 | close | 118 | 1.00 | 1.29525 | 1.30235 | 0.00000 | 10733.88 | 1697208.50 |
237 | 2007.01.31 14:20 | sell | 119 | 1.00 | 1.29460 | 1.30065 | 0.00000 | |
238 | 2007.01.31 15:50 | close | 119 | 1.00 | 1.29325 | 1.30065 | 0.00000 | 13914.99 | 1711123.49 |
239 | 2007.02.02 22:30 | sell | 120 | 1.00 | 1.29670 | 1.30275 | 0.00000 | |
240 | 2007.02.05 00:10 | close | 120 | 1.00 | 1.29565 | 1.30275 | 0.00000 | 10822.95 | 1721946.43 |
241 | 2007.02.08 15:45 | sell | 121 | 1.00 | 1.30050 | 1.30655 | 0.00000 | |
242 | 2007.02.09 03:05 | close | 121 | 1.00 | 1.30345 | 1.30655 | 0.00000 | -31651.23 | 1690295.20 |
243 | 2007.03.01 21:45 | sell | 122 | 1.00 | 1.31910 | 1.32515 | 0.00000 | |
244 | 2007.03.02 00:20 | close | 122 | 1.00 | 1.31770 | 1.32515 | 0.00000 | 14474.87 | 1704770.07 |
245 | 2007.03.05 07:15 | sell | 123 | 1.00 | 1.31610 | 1.32215 | 0.00000 | |
246 | 2007.03.05 09:15 | close | 123 | 1.00 | 1.31365 | 1.32215 | 0.00000 | 25579.06 | 1730349.13 |
247 | 2007.03.08 21:40 | sell | 124 | 1.00 | 1.31370 | 1.31975 | 0.00000 | |
248 | 2007.03.08 23:20 | close | 124 | 1.00 | 1.31265 | 1.31975 | 0.00000 | 10733.88 | 1741083.01 |
249 | 2007.03.23 07:15 | sell | 125 | 1.00 | 1.33273 | 1.33878 | 0.00000 | |
250 | 2007.03.23 11:05 | close | 125 | 1.00 | 1.33205 | 1.33878 | 0.00000 | 6810.51 | 1747893.52 |
251 | 2007.04.09 10:45 | sell | 126 | 1.00 | 1.33600 | 1.34205 | 0.00000 | |
252 | 2007.04.09 15:50 | close | 126 | 1.00 | 1.33605 | 1.34205 | 0.00000 | -930.19 | 1746963.33 |
253 | 2007.04.20 15:45 | sell | 127 | 1.00 | 1.36120 | 1.36725 | 0.00000 | |
254 | 2007.04.20 16:20 | close | 127 | 1.00 | 1.35975 | 1.36725 | 0.00000 | 14975.36 | 1761938.69 |
255 | 2007.05.01 22:00 | sell | 128 | 1.00 | 1.36190 | 1.36795 | 0.00000 | |
256 | 2007.05.02 00:00 | close | 128 | 1.00 | 1.36055 | 1.36795 | 0.00000 | 13944.68 | 1775883.37 |
257 | 2007.05.02 08:45 | sell | 129 | 1.00 | 1.35860 | 1.36465 | 0.00000 | |
258 | 2007.05.02 13:45 | close | 129 | 1.00 | 1.35655 | 1.36465 | 0.00000 | 21337.58 | 1797220.95 |
259 | 2007.05.10 02:40 | sell | 130 | 1.00 | 1.35330 | 1.35935 | 0.00000 | |
260 | 2007.05.10 06:20 | close | 130 | 1.00 | 1.35285 | 1.35935 | 0.00000 | 4371.66 | 1801592.61 |
261 | 2007.05.15 15:35 | sell | 131 | 1.00 | 1.35580 | 1.36185 | 0.00000 | |
262 | 2007.05.16 05:00 | close | 131 | 1.00 | 1.35885 | 1.36185 | 0.00000 | -32711.60 | 1768881.01 |
263 | 2007.05.18 09:15 | sell | 132 | 1.00 | 1.34920 | 1.35525 | 0.00000 | |
264 | 2007.05.18 13:35 | close | 132 | 1.00 | 1.34765 | 1.35525 | 0.00000 | 16035.73 | 1784916.74 |
265 | 2007.05.22 08:25 | sell | 133 | 1.00 | 1.34580 | 1.35185 | 0.00000 | |
266 | 2007.05.22 12:30 | close | 133 | 1.00 | 1.34565 | 1.35185 | 0.00000 | 1190.55 | 1786107.29 |
267 | 2007.06.13 15:20 | sell | 134 | 1.00 | 1.32880 | 1.33485 | 0.00000 | |
268 | 2007.06.14 04:00 | close | 134 | 1.00 | 1.33055 | 1.33485 | 0.00000 | -18926.79 | 1767180.50 |
269 | 2007.07.03 15:25 | sell | 135 | 1.00 | 1.36130 | 1.36735 | 0.00000 | |
270 | 2007.07.03 17:10 | close | 135 | 1.00 | 1.36015 | 1.36735 | 0.00000 | 11794.25 | 1778974.75 |
271 | 2007.07.05 02:40 | sell | 136 | 1.00 | 1.36170 | 1.36775 | 0.00000 | |
272 | 2007.07.05 03:25 | close | 136 | 1.00 | 1.36105 | 1.36775 | 0.00000 | 6492.40 | 1785467.15 |
273 | 2007.07.18 22:26 | buy | 137 | 1.00 | 1.37955 | 1.37350 | 0.00000 | |
274 | 2007.07.19 00:10 | close | 137 | 1.00 | 1.38050 | 1.37350 | 0.00000 | 9219.23 | 1794686.38 |
275 | 2007.07.19 09:20 | sell | 138 | 1.00 | 1.38010 | 1.38615 | 0.00000 | |
276 | 2007.07.19 14:30 | close | 138 | 1.00 | 1.38065 | 1.38615 | 0.00000 | -6232.04 | 1788454.34 |
277 | 2007.07.23 15:15 | sell | 139 | 1.00 | 1.38210 | 1.38815 | 0.00000 | |
278 | 2007.07.23 20:15 | close | 139 | 1.00 | 1.38015 | 1.38815 | 0.00000 | 20277.21 | 1808731.55 |
279 | 2007.07.26 08:25 | sell | 140 | 1.00 | 1.37160 | 1.37765 | 0.00000 | |
280 | 2007.07.26 14:20 | close | 140 | 1.00 | 1.37055 | 1.37765 | 0.00000 | 10733.88 | 1819465.43 |
281 | 2007.08.13 08:40 | buy | 141 | 1.00 | 1.36945 | 1.36340 | 0.00000 | |
282 | 2007.08.13 17:06 | s/l | 141 | 1.00 | 1.36340 | 1.36340 | 0.00000 | -64549.36 | 1754916.07 |
283 | 2007.08.16 07:30 | sell | 142 | 1.00 | 1.34230 | 1.34835 | 0.00000 | |
284 | 2007.08.16 13:15 | close | 142 | 1.00 | 1.33995 | 1.34835 | 0.00000 | 24518.69 | 1779434.76 |
285 | 2007.08.20 21:35 | sell | 143 | 1.00 | 1.34810 | 1.35415 | 0.00000 | |
286 | 2007.08.21 02:15 | close | 143 | 1.00 | 1.34675 | 1.35415 | 0.00000 | 13944.68 | 1793379.44 |
287 | 2007.08.28 10:20 | sell | 144 | 1.00 | 1.36370 | 1.36975 | 0.00000 | |
288 | 2007.08.28 16:30 | close | 144 | 1.00 | 1.36525 | 1.36975 | 0.00000 | -16835.74 | 1776543.70 |
289 | 2007.09.07 09:00 | sell | 145 | 1.00 | 1.36740 | 1.37345 | 0.00000 | |
290 | 2007.09.07 15:30 | s/l | 145 | 1.00 | 1.37345 | 1.37345 | 0.00000 | -64552.39 | 1711991.31 |
291 | 2007.09.21 16:30 | sell | 146 | 1.00 | 1.40820 | 1.41425 | 0.00000 | |
292 | 2007.09.24 06:05 | close | 146 | 1.00 | 1.40975 | 1.41425 | 0.00000 | -16746.67 | 1695244.63 |
293 | 2007.10.03 02:40 | sell | 147 | 1.00 | 1.41560 | 1.42165 | 0.00000 | |
294 | 2007.10.03 08:20 | close | 147 | 1.00 | 1.41655 | 1.42165 | 0.00000 | -10473.52 | 1684771.11 |
295 | 2007.10.08 08:05 | sell | 148 | 1.00 | 1.41390 | 1.41995 | 0.00000 | |
296 | 2007.10.08 08:30 | close | 148 | 1.00 | 1.41325 | 1.41995 | 0.00000 | 6492.40 | 1691263.51 |
297 | 2007.10.09 09:20 | sell | 149 | 1.00 | 1.40350 | 1.40955 | 0.00000 | |
298 | 2007.10.09 12:30 | close | 149 | 1.00 | 1.40285 | 1.40955 | 0.00000 | 6492.40 | 1697755.91 |
299 | 2007.10.11 22:40 | buy | 150 | 1.00 | 1.41895 | 1.41290 | 0.00000 | |
300 | 2007.10.12 03:10 | close | 150 | 1.00 | 1.42070 | 1.41290 | 0.00000 | 17701.79 | 1715457.70 |
301 | 2007.10.15 07:15 | sell | 151 | 1.00 | 1.41730 | 1.42335 | 0.00000 | |
302 | 2007.10.15 12:33 | s/l | 151 | 1.00 | 1.42335 | 1.42335 | 0.00000 | -64552.39 | 1650905.31 |
303 | 2007.10.15 23:40 | sell | 152 | 1.00 | 1.42110 | 1.42715 | 0.00000 | |
304 | 2007.10.16 04:10 | close | 152 | 1.00 | 1.41965 | 1.42715 | 0.00000 | 15005.05 | 1665910.36 |
305 | 2007.10.16 08:20 | sell | 153 | 1.00 | 1.42040 | 1.42645 | 0.00000 | |
306 | 2007.10.16 10:25 | close | 153 | 1.00 | 1.41905 | 1.42645 | 0.00000 | 13914.99 | 1679825.35 |
307 | 2007.10.16 16:05 | sell | 154 | 1.00 | 1.41880 | 1.42485 | 0.00000 | |
308 | 2007.10.17 03:40 | close | 154 | 1.00 | 1.41665 | 1.42485 | 0.00000 | 22427.64 | 1702252.99 |
309 | 2007.11.08 02:40 | sell | 155 | 1.00 | 1.46590 | 1.47195 | 0.00000 | |
310 | 2007.11.08 14:15 | close | 155 | 1.00 | 1.46525 | 1.47195 | 0.00000 | 6492.40 | 1708745.39 |
311 | 2007.11.16 02:40 | sell | 156 | 1.00 | 1.46300 | 1.46905 | 0.00000 | |
312 | 2007.11.16 03:55 | close | 156 | 1.00 | 1.46145 | 1.46905 | 0.00000 | 16035.73 | 1724781.12 |
313 | 2007.11.16 08:20 | sell | 157 | 1.00 | 1.46320 | 1.46925 | 0.00000 | |
314 | 2007.11.16 10:15 | close | 157 | 1.00 | 1.46025 | 1.46925 | 0.00000 | 30880.91 | 1755662.03 |
315 | 2007.11.19 05:50 | buy | 158 | 1.00 | 1.46605 | 1.46000 | 0.00000 | |
316 | 2007.11.19 08:00 | close | 158 | 1.00 | 1.46760 | 1.46000 | 0.00000 | 16034.96 | 1771696.99 |
317 | 2007.11.21 15:15 | sell | 159 | 1.00 | 1.48140 | 1.48745 | 0.00000 | |
318 | 2007.11.22 08:45 | close | 159 | 1.00 | 1.48495 | 1.48745 | 0.00000 | -38013.45 | 1733683.54 |
319 | 2007.11.28 15:25 | sell | 160 | 1.00 | 1.47580 | 1.48185 | 0.00000 | |
320 | 2007.11.28 21:17 | s/l | 160 | 1.00 | 1.48185 | 1.48185 | 0.00000 | -64552.39 | 1669131.15 |
321 | 2007.11.29 15:30 | sell | 161 | 1.00 | 1.47540 | 1.48145 | 0.00000 | |
322 | 2007.11.29 19:50 | close | 161 | 1.00 | 1.47485 | 1.48145 | 0.00000 | 5432.03 | 1674563.18 |
323 | 2007.12.06 15:35 | sell | 162 | 1.00 | 1.45750 | 1.46355 | 0.00000 | |
324 | 2007.12.06 16:29 | s/l | 162 | 1.00 | 1.46355 | 1.46355 | 0.00000 | -64552.39 | 1610010.79 |
325 | 2007.12.07 11:10 | sell | 163 | 1.00 | 1.46230 | 1.46835 | 0.00000 | |
326 | 2007.12.10 02:50 | close | 163 | 1.00 | 1.46475 | 1.46835 | 0.00000 | -26290.00 | 1583720.78 |
327 | 2007.12.11 16:30 | sell | 164 | 1.00 | 1.46920 | 1.47525 | 0.00000 | |
328 | 2007.12.11 21:25 | close | 164 | 1.00 | 1.46735 | 1.47525 | 0.00000 | 19216.84 | 1602937.62 |
329 | 2007.12.13 08:55 | buy | 165 | 1.00 | 1.47135 | 1.46530 | 0.00000 | |
330 | 2007.12.13 09:40 | close | 165 | 1.00 | 1.47310 | 1.46530 | 0.00000 | 18155.60 | 1621093.22 |
331 | 2007.12.13 21:50 | sell | 166 | 1.00 | 1.46260 | 1.46865 | 0.00000 | |
332 | 2007.12.14 03:15 | close | 166 | 1.00 | 1.46145 | 1.46865 | 0.00000 | 11823.94 | 1632917.16 |
333 | 2008.01.21 09:15 | sell | 167 | 1.00 | 1.45560 | 1.46165 | 0.00000 | |
334 | 2008.01.21 10:05 | close | 167 | 1.00 | 1.45185 | 1.46165 | 0.00000 | 39363.87 | 1672281.03 |
335 | 2008.01.28 08:45 | sell | 168 | 1.00 | 1.46850 | 1.47455 | 0.00000 | |
336 | 2008.01.28 15:04 | s/l | 168 | 1.00 | 1.47455 | 1.47455 | 0.00000 | -64552.39 | 1607728.64 |
337 | 2008.02.04 05:15 | sell | 169 | 1.00 | 1.48060 | 1.48665 | 0.00000 | |
338 | 2008.02.04 11:15 | close | 169 | 1.00 | 1.48055 | 1.48665 | 0.00000 | 130.18 | 1607858.82 |
339 | 2008.02.05 20:50 | sell | 170 | 1.00 | 1.46590 | 1.47195 | 0.00000 | |
340 | 2008.02.06 02:05 | close | 170 | 1.00 | 1.46325 | 1.47195 | 0.00000 | 27729.49 | 1635588.31 |
341 | 2008.03.03 22:40 | sell | 171 | 1.00 | 1.52040 | 1.52645 | 0.00000 | |
342 | 2008.03.04 01:40 | close | 171 | 1.00 | 1.51875 | 1.52645 | 0.00000 | 17125.79 | 1652714.10 |
343 | 2008.03.05 07:25 | sell | 172 | 1.00 | 1.52040 | 1.52645 | 0.00000 | |
344 | 2008.03.05 08:05 | close | 172 | 1.00 | 1.51905 | 1.52645 | 0.00000 | 13914.99 | 1666629.09 |
345 | 2008.03.05 08:50 | sell | 173 | 1.00 | 1.52060 | 1.52665 | 0.00000 | |
346 | 2008.03.05 09:25 | close | 173 | 1.00 | 1.51795 | 1.52665 | 0.00000 | 27699.80 | 1694328.89 |
347 | 2008.03.07 21:45 | sell | 174 | 1.00 | 1.53560 | 1.54165 | 0.00000 | |
348 | 2008.03.10 09:00 | close | 174 | 1.00 | 1.53725 | 1.54165 | 0.00000 | -17807.04 | 1676521.84 |
349 | 2008.04.01 15:00 | sell | 175 | 1.00 | 1.56760 | 1.57365 | 0.00000 | |
350 | 2008.04.01 16:00 | close | 175 | 1.00 | 1.56255 | 1.57365 | 0.00000 | 53148.68 | 1729670.52 |
351 | 2008.04.14 05:40 | sell | 176 | 1.00 | 1.57220 | 1.57825 | 0.00000 | |
352 | 2008.04.14 10:51 | s/l | 176 | 1.00 | 1.57825 | 1.57825 | 0.00000 | -64552.38 | 1665118.14 |
353 | 2008.04.18 20:45 | sell | 177 | 1.00 | 1.57700 | 1.58305 | 0.00000 | |
354 | 2008.04.21 04:40 | s/l | 177 | 1.00 | 1.58305 | 1.58305 | 0.00000 | -64463.32 | 1600654.82 |
355 | 2008.04.24 21:45 | sell | 178 | 1.00 | 1.56810 | 1.57415 | 0.00000 | |
356 | 2008.04.25 00:40 | close | 178 | 1.00 | 1.56695 | 1.57415 | 0.00000 | 11823.94 | 1612478.76 |
357 | 2008.04.28 02:40 | sell | 179 | 1.00 | 1.56260 | 1.56865 | 0.00000 | |
358 | 2008.04.28 10:05 | close | 179 | 1.00 | 1.56345 | 1.56865 | 0.00000 | -9413.15 | 1603065.61 |
359 | 2008.04.29 16:55 | sell | 180 | 1.00 | 1.55900 | 1.56505 | 0.00000 | |
360 | 2008.04.29 20:20 | close | 180 | 1.00 | 1.55715 | 1.56505 | 0.00000 | 19216.84 | 1622282.45 |
361 | 2008.05.19 08:30 | sell | 181 | 1.00 | 1.55790 | 1.56395 | 0.00000 | |
362 | 2008.05.19 13:30 | close | 181 | 1.00 | 1.55805 | 1.56395 | 0.00000 | -1990.56 | 1620291.89 |
363 | 2008.05.22 23:10 | sell | 182 | 1.00 | 1.57140 | 1.57745 | 0.00000 | |
364 | 2008.05.23 03:40 | close | 182 | 1.00 | 1.57195 | 1.57745 | 0.00000 | -6202.35 | 1614089.54 |
365 | 2008.05.29 23:55 | sell | 183 | 1.00 | 1.55130 | 1.55735 | 0.00000 | |
366 | 2008.05.30 09:05 | close | 183 | 1.00 | 1.54915 | 1.55735 | 0.00000 | 22427.64 | 1636517.17 |
367 | 2008.06.02 11:50 | sell | 184 | 1.00 | 1.55530 | 1.56135 | 0.00000 | |
368 | 2008.06.02 14:10 | close | 184 | 1.00 | 1.55265 | 1.56135 | 0.00000 | 27699.80 | 1664216.97 |
369 | 2008.06.03 21:25 | sell | 185 | 1.00 | 1.54690 | 1.55295 | 0.00000 | |
370 | 2008.06.04 00:00 | close | 185 | 1.00 | 1.54445 | 1.55295 | 0.00000 | 25608.75 | 1689825.72 |
371 | 2008.06.05 02:40 | sell | 186 | 1.00 | 1.54420 | 1.55025 | 0.00000 | |
372 | 2008.06.05 03:35 | close | 186 | 1.00 | 1.54265 | 1.55025 | 0.00000 | 16035.73 | 1705861.45 |
373 | 2008.06.05 08:45 | sell | 187 | 1.00 | 1.54110 | 1.54715 | 0.00000 | |
374 | 2008.06.05 12:45 | close | 187 | 1.00 | 1.54115 | 1.54715 | 0.00000 | -930.19 | 1704931.26 |
375 | 2008.06.10 02:40 | sell | 188 | 1.00 | 1.56520 | 1.57125 | 0.00000 | |
376 | 2008.06.10 03:10 | close | 188 | 1.00 | 1.56355 | 1.57125 | 0.00000 | 17096.10 | 1722027.36 |
377 | 2008.06.23 19:45 | sell | 189 | 1.00 | 1.55080 | 1.55685 | 0.00000 | |
378 | 2008.06.24 04:10 | close | 189 | 1.00 | 1.55115 | 1.55685 | 0.00000 | -4081.61 | 1717945.75 |
379 | 2008.06.27 09:15 | sell | 190 | 1.00 | 1.57390 | 1.57995 | 0.00000 | |
380 | 2008.06.27 10:15 | close | 190 | 1.00 | 1.57205 | 1.57995 | 0.00000 | 19216.84 | 1737162.59 |
381 | 2008.07.04 16:55 | sell | 191 | 1.00 | 1.56920 | 1.57525 | 0.00000 | |
382 | 2008.07.04 19:35 | close | 191 | 1.00 | 1.56835 | 1.57525 | 0.00000 | 8613.14 | 1745775.73 |
383 | 2008.07.07 11:55 | sell | 192 | 1.00 | 1.56430 | 1.57035 | 0.00000 | |
384 | 2008.07.07 16:20 | close | 192 | 1.00 | 1.56335 | 1.57035 | 0.00000 | 9673.51 | 1755449.24 |
385 | 2008.07.07 16:55 | buy | 193 | 1.00 | 1.56285 | 1.55680 | 0.00000 | |
386 | 2008.07.07 18:00 | close | 193 | 1.00 | 1.56640 | 1.55680 | 0.00000 | 37241.36 | 1792690.60 |
387 | 2008.07.29 23:15 | sell | 194 | 1.00 | 1.55920 | 1.56525 | 0.00000 | |
388 | 2008.07.30 04:00 | close | 194 | 1.00 | 1.55775 | 1.56525 | 0.00000 | 15005.05 | 1807695.65 |
389 | 2008.07.31 23:55 | sell | 195 | 1.00 | 1.56040 | 1.56645 | 0.00000 | |
390 | 2008.08.01 02:05 | close | 195 | 1.00 | 1.55885 | 1.56645 | 0.00000 | 16065.42 | 1823761.07 |
391 | 2008.08.01 08:55 | sell | 196 | 1.00 | 1.55720 | 1.56325 | 0.00000 | |
392 | 2008.08.01 15:35 | close | 196 | 1.00 | 1.55345 | 1.56325 | 0.00000 | 39363.87 | 1863124.94 |
393 | 2008.08.14 23:55 | sell | 197 | 1.00 | 1.48250 | 1.48855 | 0.00000 | |
394 | 2008.08.15 00:40 | close | 197 | 1.00 | 1.48005 | 1.48855 | 0.00000 | 25608.75 | 1888733.69 |
395 | 2008.08.15 14:50 | sell | 198 | 1.00 | 1.47380 | 1.47985 | 0.00000 | |
396 | 2008.08.15 16:40 | close | 198 | 1.00 | 1.47135 | 1.47985 | 0.00000 | 25579.06 | 1914312.75 |
397 | 2008.08.19 02:55 | sell | 199 | 1.00 | 1.47000 | 1.47605 | 0.00000 | |
398 | 2008.08.19 03:40 | close | 199 | 1.00 | 1.46735 | 1.47605 | 0.00000 | 27699.80 | 1942012.55 |
399 | 2008.08.22 08:35 | sell | 200 | 1.00 | 1.48840 | 1.49445 | 0.00000 | |
400 | 2008.08.22 10:45 | close | 200 | 1.00 | 1.48565 | 1.49445 | 0.00000 | 28760.17 | 1970772.72 |
401 | 2008.09.01 10:10 | sell | 201 | 1.00 | 1.46550 | 1.47155 | 0.00000 | |
402 | 2008.09.01 13:55 | close | 201 | 1.00 | 1.46285 | 1.47155 | 0.00000 | 27699.80 | 1998472.52 |
403 | 2008.09.03 14:20 | sell | 202 | 1.00 | 1.44290 | 1.44895 | 0.00000 | |
404 | 2008.09.03 16:42 | s/l | 202 | 1.00 | 1.44895 | 1.44895 | 0.00000 | -64552.39 | 1933920.13 |
405 | 2008.09.08 22:35 | sell | 203 | 1.00 | 1.41340 | 1.41945 | 0.00000 | |
406 | 2008.09.09 04:00 | close | 203 | 1.00 | 1.41065 | 1.41945 | 0.00000 | 28789.86 | 1962709.98 |
407 | 2008.09.30 23:50 | sell | 204 | 1.00 | 1.40950 | 1.41555 | 0.00000 | |
408 | 2008.10.01 08:10 | close | 204 | 1.00 | 1.40925 | 1.41555 | 0.00000 | 2280.61 | 1964990.59 |
409 | 2008.10.20 23:35 | sell | 205 | 1.00 | 1.33430 | 1.34035 | 0.00000 | |
410 | 2008.10.21 01:55 | close | 205 | 1.00 | 1.33065 | 1.34035 | 0.00000 | 38333.19 | 2003323.78 |
411 | 2008.11.13 05:30 | sell | 206 | 1.00 | 1.24950 | 1.25555 | 0.00000 | |
412 | 2008.11.13 09:20 | close | 206 | 1.00 | 1.24425 | 1.25555 | 0.00000 | 55269.42 | 2058593.20 |
413 | 2009.01.09 07:15 | sell | 207 | 1.00 | 1.36710 | 1.37315 | 0.00000 | |
414 | 2009.01.09 12:02 | s/l | 207 | 1.00 | 1.37315 | 1.37315 | 0.00000 | -64552.39 | 1994040.81 |
415 | 2009.05.04 16:30 | sell | 208 | 1.00 | 1.32690 | 1.33295 | 0.00000 | |
416 | 2009.05.04 17:15 | s/l | 208 | 1.00 | 1.33295 | 1.33295 | 0.00000 | -64552.39 | 1929488.42 |
417 | 2009.05.18 07:40 | sell | 209 | 1.00 | 1.34520 | 1.35125 | 0.00000 | |
418 | 2009.05.18 16:23 | s/l | 209 | 1.00 | 1.35125 | 1.35125 | 0.00000 | -64552.39 | 1864936.03 |
419 | 2009.05.25 08:20 | sell | 210 | 1.00 | 1.40080 | 1.40685 | 0.00000 | |
420 | 2009.05.25 10:50 | close | 210 | 1.00 | 1.39845 | 1.40685 | 0.00000 | 24518.69 | 1889454.72 |
421 | 2009.05.26 15:25 | sell | 211 | 1.00 | 1.39130 | 1.39735 | 0.00000 | |
422 | 2009.05.26 17:15 | s/l | 211 | 1.00 | 1.39735 | 1.39735 | 0.00000 | -64552.39 | 1824902.33 |
423 | 2009.06.08 02:55 | sell | 212 | 1.00 | 1.39710 | 1.40315 | 0.00000 | |
424 | 2009.06.08 08:25 | close | 212 | 1.00 | 1.39675 | 1.40315 | 0.00000 | 3311.29 | 1828213.62 |
425 | 2009.06.08 08:50 | buy | 213 | 1.00 | 1.39685 | 1.39080 | 0.00000 | |
426 | 2009.06.08 10:29 | s/l | 213 | 1.00 | 1.39080 | 1.39080 | 0.00000 | -64549.36 | 1763664.26 |
427 | 2009.07.08 22:45 | sell | 214 | 1.00 | 1.38720 | 1.39325 | 0.00000 | |
428 | 2009.07.09 02:30 | close | 214 | 1.00 | 1.38625 | 1.39325 | 0.00000 | 9703.20 | 1773367.46 |
429 | 2009.07.16 08:45 | sell | 215 | 1.00 | 1.40850 | 1.41455 | 0.00000 | |
430 | 2009.07.16 09:55 | close | 215 | 1.00 | 1.40585 | 1.41455 | 0.00000 | 27699.80 | 1801067.26 |
431 | 2009.07.21 23:15 | sell | 216 | 1.00 | 1.42090 | 1.42695 | 0.00000 | |
432 | 2009.07.22 02:50 | close | 216 | 1.00 | 1.41995 | 1.42695 | 0.00000 | 9703.20 | 1810770.46 |
433 | 2009.07.27 21:40 | sell | 217 | 1.00 | 1.42390 | 1.42995 | 0.00000 | |
434 | 2009.07.28 02:25 | close | 217 | 1.00 | 1.42315 | 1.42995 | 0.00000 | 7582.46 | 1818352.92 |
435 | 2009.07.29 23:40 | sell | 218 | 1.00 | 1.40420 | 1.41025 | 0.00000 | |
436 | 2009.07.30 02:35 | close | 218 | 1.00 | 1.40145 | 1.41025 | 0.00000 | 28789.86 | 1847142.77 |
437 | 2009.08.10 22:50 | sell | 219 | 1.00 | 1.41430 | 1.42035 | 0.00000 | |
438 | 2009.08.11 02:10 | close | 219 | 1.00 | 1.41315 | 1.42035 | 0.00000 | 11823.94 | 1858966.71 |
439 | 2009.08.19 14:05 | sell | 220 | 1.00 | 1.41160 | 1.41765 | 0.00000 | |
440 | 2009.08.19 15:25 | close | 220 | 1.00 | 1.40975 | 1.41765 | 0.00000 | 19216.84 | 1878183.55 |
441 | 2009.10.23 10:45 | sell | 221 | 1.00 | 1.50290 | 1.50895 | 0.00000 | |
442 | 2009.10.23 15:15 | close | 221 | 1.00 | 1.50195 | 1.50895 | 0.00000 | 9673.51 | 1887857.06 |
443 | 2009.10.27 21:55 | sell | 222 | 1.00 | 1.48140 | 1.48745 | 0.00000 | |
444 | 2009.10.28 03:45 | close | 222 | 1.00 | 1.47945 | 1.48745 | 0.00000 | 20306.90 | 1908163.96 |
445 | 2009.11.05 07:50 | sell | 223 | 1.00 | 1.48510 | 1.49115 | 0.00000 | |
446 | 2009.11.05 08:45 | close | 223 | 1.00 | 1.48305 | 1.49115 | 0.00000 | 21337.58 | 1929501.54 |
447 | 2009.11.19 08:25 | sell | 224 | 1.00 | 1.49250 | 1.49855 | 0.00000 | |
448 | 2009.11.19 09:45 | close | 224 | 1.00 | 1.48995 | 1.49855 | 0.00000 | 26639.43 | 1956140.97 |
449 | 2010.03.04 22:50 | sell | 225 | 1.00 | 1.35860 | 1.36465 | 0.00000 | |
450 | 2010.03.05 08:05 | close | 225 | 1.00 | 1.35855 | 1.36465 | 0.00000 | 159.88 | 1956300.85 |
451 | 2010.03.09 16:50 | sell | 226 | 1.00 | 1.35770 | 1.36375 | 0.00000 | |
452 | 2010.03.10 03:10 | close | 226 | 1.00 | 1.35915 | 1.36375 | 0.00000 | -15745.82 | 1940555.03 |
453 | 2010.03.26 02:40 | sell | 227 | 1.00 | 1.32970 | 1.33575 | 0.00000 | |
454 | 2010.03.26 10:53 | s/l | 227 | 1.00 | 1.33575 | 1.33575 | 0.00000 | -64552.99 | 1876002.04 |
455 | 2010.04.02 14:50 | sell | 228 | 1.00 | 1.35600 | 1.36205 | 0.00000 | |
456 | 2010.04.02 15:55 | close | 228 | 1.00 | 1.35275 | 1.36205 | 0.00000 | 34062.35 | 1910064.39 |
457 | 2010.04.12 16:35 | sell | 229 | 1.00 | 1.36060 | 1.36665 | 0.00000 | |
458 | 2010.04.12 19:20 | close | 229 | 1.00 | 1.35755 | 1.36665 | 0.00000 | 31941.59 | 1942005.98 |
459 | 2010.04.19 16:55 | sell | 230 | 1.00 | 1.34500 | 1.35105 | 0.00000 | |
460 | 2010.04.20 04:45 | close | 230 | 1.00 | 1.34735 | 1.35105 | 0.00000 | -25289.24 | 1916716.74 |
461 | 2010.04.23 07:35 | sell | 231 | 1.00 | 1.32360 | 1.32965 | 0.00000 | |
462 | 2010.04.23 11:34 | s/l | 231 | 1.00 | 1.32965 | 1.32965 | 0.00000 | -64552.99 | 1852163.75 |
463 | 2010.05.03 09:10 | sell | 232 | 1.00 | 1.32450 | 1.33055 | 0.00000 | |
464 | 2010.05.03 10:15 | close | 232 | 1.00 | 1.32165 | 1.33055 | 0.00000 | 29820.83 | 1881984.58 |
465 | 2010.05.28 08:20 | sell | 233 | 1.00 | 1.23150 | 1.23755 | 0.00000 | |
466 | 2010.05.28 11:12 | s/l | 233 | 1.00 | 1.23755 | 1.23755 | 0.00000 | -64552.38 | 1817432.20 |
467 | 2010.06.11 22:45 | sell | 234 | 1.00 | 1.20880 | 1.21485 | 0.00000 | |
468 | 2010.06.14 02:02 | s/l | 234 | 1.00 | 1.21485 | 1.21485 | 0.00000 | -64463.32 | 1752968.87 |
469 | 2010.06.24 16:25 | sell | 235 | 1.00 | 1.23120 | 1.23725 | 0.00000 | |
470 | 2010.06.24 18:49 | s/l | 235 | 1.00 | 1.23725 | 1.23725 | 0.00000 | -64552.39 | 1688416.48 |
471 | 2010.06.29 02:45 | sell | 236 | 1.00 | 1.22870 | 1.23475 | 0.00000 | |
472 | 2010.06.29 05:35 | close | 236 | 1.00 | 1.22765 | 1.23475 | 0.00000 | 10733.88 | 1699150.36 |
473 | 2010.06.29 15:45 | sell | 237 | 1.00 | 1.22140 | 1.22745 | 0.00000 | |
474 | 2010.06.29 16:35 | close | 237 | 1.00 | 1.21815 | 1.22745 | 0.00000 | 34062.02 | 1733212.38 |
475 | 2010.07.19 05:50 | sell | 238 | 1.00 | 1.29200 | 1.29805 | 0.00000 | |
476 | 2010.07.19 09:15 | close | 238 | 1.00 | 1.28905 | 1.29805 | 0.00000 | 30880.91 | 1764093.29 |
477 | 2010.08.10 10:20 | sell | 239 | 1.00 | 1.31780 | 1.32385 | 0.00000 | |
478 | 2010.08.10 13:05 | close | 239 | 1.00 | 1.31495 | 1.32385 | 0.00000 | 29820.54 | 1793913.83 |
479 | 2010.08.20 19:50 | sell | 240 | 1.00 | 1.27010 | 1.27615 | 0.00000 | |
480 | 2010.08.23 02:25 | close | 240 | 1.00 | 1.26935 | 1.27615 | 0.00000 | 7641.84 | 1801555.67 |
481 | 2010.09.07 16:30 | sell | 241 | 1.00 | 1.27650 | 1.28255 | 0.00000 | |
482 | 2010.09.07 17:35 | close | 241 | 1.00 | 1.27345 | 1.28255 | 0.00000 | 31940.37 | 1833496.04 |
483 | 2010.09.09 11:20 | sell | 242 | 1.00 | 1.27040 | 1.27645 | 0.00000 | |
484 | 2010.09.09 18:50 | close | 242 | 1.00 | 1.27115 | 1.27645 | 0.00000 | -8352.55 | 1825143.49 |
485 | 2010.09.14 23:45 | buy | 243 | 1.00 | 1.29965 | 1.29360 | 0.00000 | |
486 | 2010.09.15 03:10 | close | 243 | 1.00 | 1.30050 | 1.29360 | 0.00000 | 8158.65 | 1833302.14 |
487 | 2010.09.28 05:40 | sell | 244 | 1.00 | 1.34520 | 1.35125 | 0.00000 | |
488 | 2010.09.28 09:25 | close | 244 | 1.00 | 1.34425 | 1.35125 | 0.00000 | 9673.23 | 1842975.37 |
489 | 2010.11.03 10:10 | sell | 245 | 1.00 | 1.40180 | 1.40785 | 0.00000 | |
490 | 2010.11.03 15:25 | close | 245 | 1.00 | 1.40225 | 1.40785 | 0.00000 | -5171.53 | 1837803.84 |
491 | 2010.11.05 10:10 | sell | 246 | 1.00 | 1.42150 | 1.42755 | 0.00000 | |
492 | 2010.11.05 12:20 | close | 246 | 1.00 | 1.41725 | 1.42755 | 0.00000 | 44664.45 | 1882468.29 |
493 | 2010.11.08 15:50 | sell | 247 | 1.00 | 1.39390 | 1.39995 | 0.00000 | |
494 | 2010.11.09 01:50 | close | 247 | 1.00 | 1.38945 | 1.39995 | 0.00000 | 46814.82 | 1929283.11 |
495 | 2010.11.16 14:45 | sell | 248 | 1.00 | 1.36170 | 1.36775 | 0.00000 | |
496 | 2010.11.16 17:40 | close | 248 | 1.00 | 1.35555 | 1.36775 | 0.00000 | 64810.91 | 1994094.02 |
497 | 2010.11.22 21:50 | sell | 249 | 1.00 | 1.36230 | 1.36835 | 0.00000 | |
498 | 2010.11.23 01:55 | close | 249 | 1.00 | 1.36045 | 1.36835 | 0.00000 | 19245.98 | 2013340.00 |
499 | 2010.11.25 09:25 | sell | 250 | 1.00 | 1.33330 | 1.33935 | 0.00000 | |
500 | 2010.11.25 11:35 | close | 250 | 1.00 | 1.33035 | 1.33935 | 0.00000 | 30880.03 | 2044220.03 |
501 | 2010.11.29 21:30 | sell | 251 | 1.00 | 1.31160 | 1.31765 | 0.00000 | |
502 | 2010.11.30 01:00 | close | 251 | 1.00 | 1.31075 | 1.31765 | 0.00000 | 8642.58 | 2052862.60 |
503 | 2010.12.06 08:30 | sell | 252 | 1.00 | 1.33630 | 1.34235 | 0.00000 | |
504 | 2010.12.06 09:10 | close | 252 | 1.00 | 1.33315 | 1.34235 | 0.00000 | 33000.71 | 2085863.31 |
505 | 2010.12.09 15:35 | sell | 253 | 1.00 | 1.32330 | 1.32935 | 0.00000 | |
506 | 2010.12.09 17:10 | close | 253 | 1.00 | 1.32005 | 1.32935 | 0.00000 | 34061.05 | 2119924.36 |
507 | 2010.12.15 05:45 | sell | 254 | 1.00 | 1.33560 | 1.34165 | 0.00000 | |
508 | 2010.12.15 07:55 | close | 254 | 1.00 | 1.33415 | 1.34165 | 0.00000 | 14974.93 | 2134899.29 |
509 | 2010.12.16 02:55 | sell | 255 | 1.00 | 1.32290 | 1.32895 | 0.00000 | |
510 | 2010.12.16 05:00 | close | 255 | 1.00 | 1.32175 | 1.32895 | 0.00000 | 11793.91 | 2146693.20 |
511 | 2011.01.05 19:45 | sell | 256 | 1.00 | 1.31829 | 1.32434 | 0.00000 | |
512 | 2011.01.05 21:30 | close | 256 | 1.00 | 1.31494 | 1.32434 | 0.00000 | 35121.39 | 2181814.59 |
513 | 2011.01.13 09:20 | sell | 257 | 1.00 | 1.31120 | 1.31725 | 0.00000 | |
514 | 2011.01.13 14:11 | s/l | 257 | 1.00 | 1.31725 | 1.31725 | 0.00000 | -64550.57 | 2117264.02 |
515 | 2011.01.20 07:30 | sell | 258 | 1.00 | 1.34568 | 1.35173 | 0.00000 | |
516 | 2011.01.20 10:20 | close | 258 | 1.00 | 1.34395 | 1.35173 | 0.00000 | 17943.88 | 2135207.90 |
517 | 2011.02.10 19:55 | sell | 259 | 1.00 | 1.36278 | 1.36883 | 0.00000 | |
518 | 2011.02.10 22:15 | close | 259 | 1.00 | 1.36013 | 1.36883 | 0.00000 | 27699.01 | 2162906.91 |
519 | 2011.02.18 15:50 | sell | 260 | 1.00 | 1.35925 | 1.36530 | 0.00000 | |
520 | 2011.02.18 19:21 | s/l | 260 | 1.00 | 1.36530 | 1.36530 | 0.00000 | -64550.57 | 2098356.34 |
521 | 2011.02.21 10:10 | sell | 261 | 1.00 | 1.36904 | 1.37509 | 0.00000 | |
522 | 2011.02.21 13:00 | close | 261 | 1.00 | 1.36675 | 1.37509 | 0.00000 | 23881.79 | 2122238.13 |
523 | 2011.03.16 08:35 | sell | 262 | 1.00 | 1.39795 | 1.40400 | 0.00000 | |
524 | 2011.03.16 10:55 | close | 262 | 1.00 | 1.39629 | 1.40400 | 0.00000 | 17201.64 | 2139439.77 |
525 | 2011.03.24 11:55 | sell | 263 | 1.00 | 1.40977 | 1.41582 | 0.00000 | |
526 | 2011.03.24 17:34 | s/l | 263 | 1.00 | 1.41582 | 1.41582 | 0.00000 | -64550.57 | 2074889.20 |
527 | 2011.04.04 09:30 | sell | 264 | 1.00 | 1.42395 | 1.43000 | 0.00000 | |
528 | 2011.04.04 10:20 | close | 264 | 1.00 | 1.42122 | 1.43000 | 0.00000 | 28547.28 | 2103436.48 |
529 | 2011.04.14 11:50 | buy | 265 | 1.00 | 1.44761 | 1.44156 | 0.00000 | |
530 | 2011.04.14 12:58 | s/l | 265 | 1.00 | 1.44156 | 1.44156 | 0.00000 | -64546.94 | 2038889.54 |
531 | 2011.05.06 02:45 | sell | 266 | 1.00 | 1.45622 | 1.46227 | 0.00000 | |
532 | 2011.05.06 06:10 | close | 266 | 1.00 | 1.45420 | 1.46227 | 0.00000 | 21018.87 | 2059908.41 |
533 | 2011.05.09 02:40 | sell | 267 | 1.00 | 1.43865 | 1.44470 | 0.00000 | |
534 | 2011.05.09 08:40 | close | 267 | 1.00 | 1.43750 | 1.44470 | 0.00000 | 11793.91 | 2071702.32 |
535 | 2011.05.09 20:55 | sell | 268 | 1.00 | 1.43289 | 1.43894 | 0.00000 | |
536 | 2011.05.10 03:10 | close | 268 | 1.00 | 1.43472 | 1.43894 | 0.00000 | -19774.53 | 2051927.79 |
537 | 2011.05.23 14:35 | sell | 269 | 1.00 | 1.40285 | 1.40890 | 0.00000 | |
538 | 2011.05.24 01:40 | close | 269 | 1.00 | 1.40389 | 1.40890 | 0.00000 | -11397.85 | 2040529.94 |
539 | 2011.05.30 10:10 | sell | 270 | 1.00 | 1.42829 | 1.43434 | 0.00000 | |
540 | 2011.05.30 15:15 | close | 270 | 1.00 | 1.42757 | 1.43434 | 0.00000 | 7234.45 | 2047764.39 |
541 | 2011.06.02 02:50 | sell | 271 | 1.00 | 1.43478 | 1.44083 | 0.00000 | |
542 | 2011.06.02 11:48 | s/l | 271 | 1.00 | 1.44083 | 1.44083 | 0.00000 | -64550.57 | 1983213.82 |
543 | 2011.06.15 08:30 | sell | 272 | 1.00 | 1.44267 | 1.44872 | 0.00000 | |
544 | 2011.06.15 09:20 | close | 272 | 1.00 | 1.43932 | 1.44872 | 0.00000 | 35121.39 | 2018335.21 |
545 | 2011.07.05 11:15 | sell | 273 | 1.00 | 1.44901 | 1.45506 | 0.00000 | |
546 | 2011.07.05 12:30 | close | 273 | 1.00 | 1.44636 | 1.45506 | 0.00000 | 27699.01 | 2046034.22 |
547 | 2011.07.22 08:40 | sell | 274 | 1.00 | 1.43997 | 1.44602 | 0.00000 | |
548 | 2011.07.22 14:50 | close | 274 | 1.00 | 1.43813 | 1.44602 | 0.00000 | 19110.26 | 2065144.48 |
549 | 2011.08.01 21:50 | sell | 275 | 1.00 | 1.42616 | 1.43221 | 0.00000 | |
550 | 2011.08.02 06:40 | close | 275 | 1.00 | 1.42470 | 1.43221 | 0.00000 | 15110.65 | 2080255.13 |
551 | 2011.08.04 09:25 | sell | 276 | 1.00 | 1.43056 | 1.43661 | 0.00000 | |
552 | 2011.08.04 10:55 | close | 276 | 1.00 | 1.42628 | 1.43661 | 0.00000 | 44982.55 | 2125237.68 |
553 | 2011.08.10 21:40 | sell | 277 | 1.00 | 1.42304 | 1.42909 | 0.00000 | |
554 | 2011.08.11 00:05 | close | 277 | 1.00 | 1.41747 | 1.42909 | 0.00000 | 58690.63 | 2183928.31 |
555 | 2011.08.15 07:20 | buy | 278 | 1.00 | 1.42912 | 1.42307 | 0.00000 | |
556 | 2011.08.15 09:15 | close | 278 | 1.00 | 1.43114 | 1.42307 | 0.00000 | 21017.65 | 2204945.96 |
557 | 2011.08.17 05:55 | sell | 279 | 1.00 | 1.43895 | 1.44500 | 0.00000 | |
558 | 2011.08.17 10:00 | close | 279 | 1.00 | 1.43764 | 1.44500 | 0.00000 | 13490.45 | 2218436.41 |
559 | 2011.08.18 08:55 | sell | 280 | 1.00 | 1.44200 | 1.44805 | 0.00000 | |
560 | 2011.08.18 12:25 | close | 280 | 1.00 | 1.43810 | 1.44805 | 0.00000 | 40953.26 | 2259389.67 |
561 | 2011.08.18 21:20 | sell | 281 | 1.00 | 1.43349 | 1.43954 | 0.00000 | |
562 | 2011.08.19 02:10 | close | 281 | 1.00 | 1.43116 | 1.43954 | 0.00000 | 24335.62 | 2283725.29 |
563 | 2011.08.22 10:20 | sell | 282 | 1.00 | 1.43762 | 1.44367 | 0.00000 | |
564 | 2011.08.22 17:40 | close | 282 | 1.00 | 1.44002 | 1.44367 | 0.00000 | -25848.16 | 2257877.13 |
565 | 2011.09.01 16:00 | sell | 283 | 1.00 | 1.42997 | 1.43602 | 0.00000 | |
566 | 2011.09.01 17:15 | close | 283 | 1.00 | 1.42390 | 1.43602 | 0.00000 | 63962.64 | 2321839.77 |
567 | 2011.09.21 08:45 | buy | 284 | 1.00 | 1.37026 | 1.36421 | 0.00000 | |
568 | 2011.09.21 11:32 | s/l | 284 | 1.00 | 1.36421 | 1.36421 | 0.00000 | -64546.94 | 2257292.83 |
569 | 2011.09.22 08:45 | sell | 285 | 1.00 | 1.35627 | 1.36232 | 0.00000 | |
570 | 2011.09.22 11:00 | close | 285 | 1.00 | 1.35238 | 1.36232 | 0.00000 | 40847.23 | 2298140.06 |
571 | 2011.09.30 08:30 | sell | 286 | 1.00 | 1.35535 | 1.36140 | 0.00000 | |
572 | 2011.09.30 09:45 | close | 286 | 1.00 | 1.35133 | 1.36140 | 0.00000 | 42225.67 | 2340365.73 |
573 | 2011.10.03 08:50 | sell | 287 | 1.00 | 1.33393 | 1.33998 | 0.00000 | |
574 | 2011.10.03 15:15 | close | 287 | 1.00 | 1.33273 | 1.33998 | 0.00000 | 12324.08 | 2352689.81 |
575 | 2011.10.06 09:05 | sell | 288 | 1.00 | 1.33422 | 1.34027 | 0.00000 | |
576 | 2011.10.06 10:15 | close | 288 | 1.00 | 1.33216 | 1.34027 | 0.00000 | 21443.01 | 2374132.82 |
577 | 2011.10.21 20:40 | buy | 289 | 1.00 | 1.38429 | 1.37824 | 0.00000 | |
578 | 2011.10.21 22:50 | close | 289 | 1.00 | 1.38807 | 1.37824 | 0.00000 | 39678.59 | 2413811.41 |
579 | 2011.10.28 08:30 | sell | 290 | 1.00 | 1.41790 | 1.42395 | 0.00000 | |
580 | 2011.10.28 13:20 | close | 290 | 1.00 | 1.41500 | 1.42395 | 0.00000 | 30349.86 | 2444161.27 |
581 | 2011.11.24 22:40 | sell | 291 | 1.00 | 1.33431 | 1.34036 | 0.00000 | |
582 | 2011.11.25 01:15 | close | 291 | 1.00 | 1.33351 | 1.34036 | 0.00000 | 8112.41 | 2452273.67 |
583 | 2011.12.06 08:35 | sell | 292 | 1.00 | 1.33823 | 1.34428 | 0.00000 | |
584 | 2011.12.06 09:15 | close | 292 | 1.00 | 1.33589 | 1.34428 | 0.00000 | 24411.95 | 2476685.62 |
585 | 2011.12.08 22:30 | sell | 293 | 1.00 | 1.33578 | 1.34183 | 0.00000 | |
586 | 2011.12.09 05:10 | close | 293 | 1.00 | 1.33314 | 1.34183 | 0.00000 | 27622.66 | 2504308.28 |
587 | 2011.12.12 08:50 | sell | 294 | 1.00 | 1.33520 | 1.34125 | 0.00000 | |
588 | 2011.12.12 09:10 | close | 294 | 1.00 | 1.33230 | 1.34125 | 0.00000 | 30349.86 | 2534658.14 |
589 | 2011.12.19 08:20 | sell | 295 | 1.00 | 1.30117 | 1.30722 | 0.00000 | |
590 | 2011.12.19 13:15 | close | 295 | 1.00 | 1.30091 | 1.30722 | 0.00000 | 2356.89 | 2537015.03 |
591 | 2012.01.04 19:55 | sell | 296 | 1.00 | 1.29476 | 1.30081 | 0.00000 | |
592 | 2012.01.05 02:00 | close | 296 | 1.00 | 1.29302 | 1.30081 | 0.00000 | 18079.60 | 2555094.63 |
593 | 2012.01.11 08:35 | sell | 297 | 1.00 | 1.27536 | 1.28141 | 0.00000 | |
594 | 2012.01.11 12:30 | close | 297 | 1.00 | 1.27554 | 1.28141 | 0.00000 | -2308.62 | 2552786.01 |
595 | 2012.01.13 22:55 | sell | 298 | 1.00 | 1.26846 | 1.27451 | 0.00000 | |
596 | 2012.01.16 00:00 | close | 298 | 1.00 | 1.26336 | 1.27451 | 0.00000 | 53766.41 | 2606552.42 |
597 | 2012.01.25 08:55 | sell | 299 | 1.00 | 1.30310 | 1.30915 | 0.00000 | |
598 | 2012.01.25 11:30 | close | 299 | 1.00 | 1.30137 | 1.30915 | 0.00000 | 17943.88 | 2624496.30 |
599 | 2012.01.30 02:50 | buy | 300 | 1.00 | 1.31929 | 1.31324 | 0.00000 | |
600 | 2012.01.30 11:11 | s/l | 300 | 1.00 | 1.31324 | 1.31324 | 0.00000 | -64546.94 | 2559949.36 |
601 | 2012.02.07 09:10 | sell | 301 | 1.00 | 1.31181 | 1.31786 | 0.00000 | |
602 | 2012.02.07 13:20 | close | 301 | 1.00 | 1.31173 | 1.31786 | 0.00000 | 448.27 | 2560397.63 |
603 | 2012.02.21 16:10 | sell | 302 | 1.00 | 1.32412 | 1.33017 | 0.00000 | |
604 | 2012.02.21 22:15 | close | 302 | 1.00 | 1.32325 | 1.33017 | 0.00000 | 8824.96 | 2569222.59 |
605 | 2012.02.29 16:50 | sell | 303 | 1.00 | 1.34655 | 1.35260 | 0.00000 | |
606 | 2012.02.29 17:10 | close | 303 | 1.00 | 1.34114 | 1.35260 | 0.00000 | 56964.39 | 2626186.98 |
607 | 2012.03.16 05:40 | sell | 304 | 1.00 | 1.30919 | 1.31524 | 0.00000 | |
608 | 2012.03.16 10:00 | close | 304 | 1.00 | 1.30743 | 1.31524 | 0.00000 | 18261.99 | 2644448.97 |
609 | 2012.04.02 08:05 | sell | 305 | 1.00 | 1.33460 | 1.34065 | 0.00000 | |
610 | 2012.04.02 14:00 | close | 305 | 1.00 | 1.33374 | 1.34065 | 0.00000 | 8718.92 | 2653167.89 |
611 | 2012.04.04 09:30 | sell | 306 | 1.00 | 1.32107 | 1.32712 | 0.00000 | |
612 | 2012.04.04 11:05 | close | 306 | 1.00 | 1.31784 | 1.32712 | 0.00000 | 33848.98 | 2687016.87 |
613 | 2012.04.10 08:50 | buy | 307 | 1.00 | 1.31167 | 1.30562 | 0.00000 | |
614 | 2012.04.10 15:00 | close | 307 | 1.00 | 1.30924 | 1.30562 | 0.00000 | -26164.81 | 2660852.06 |
615 | 2012.04.17 10:20 | sell | 308 | 1.00 | 1.31244 | 1.31849 | 0.00000 | |
616 | 2012.04.17 16:55 | close | 308 | 1.00 | 1.31137 | 1.31849 | 0.00000 | 10945.64 | 2671797.70 |
617 | 2012.04.30 05:15 | sell | 309 | 1.00 | 1.32401 | 1.33006 | 0.00000 | |
618 | 2012.04.30 11:35 | close | 309 | 1.00 | 1.32318 | 1.33006 | 0.00000 | 8400.82 | 2680198.52 |
619 | 2012.05.01 22:05 | sell | 310 | 1.00 | 1.32364 | 1.32969 | 0.00000 | |
620 | 2012.05.02 03:30 | close | 310 | 1.00 | 1.32306 | 1.32969 | 0.00000 | 5779.67 | 2685978.18 |
621 | 2012.05.07 08:55 | sell | 311 | 1.00 | 1.29898 | 1.30503 | 0.00000 | |
622 | 2012.05.07 16:27 | s/l | 311 | 1.00 | 1.30503 | 1.30503 | 0.00000 | -64550.57 | 2621427.61 |
623 | 2012.05.08 08:35 | sell | 312 | 1.00 | 1.30377 | 1.30982 | 0.00000 | |
624 | 2012.05.08 09:25 | close | 312 | 1.00 | 1.30214 | 1.30982 | 0.00000 | 16883.54 | 2638311.15 |
625 | 2012.05.09 09:10 | sell | 313 | 1.00 | 1.29814 | 1.30419 | 0.00000 | |
626 | 2012.05.09 15:15 | close | 313 | 1.00 | 1.29498 | 1.30419 | 0.00000 | 33106.75 | 2671417.90 |
627 | 2012.05.23 22:40 | sell | 314 | 1.00 | 1.25839 | 1.26444 | 0.00000 | |
628 | 2012.05.24 02:45 | close | 314 | 1.00 | 1.25653 | 1.26444 | 0.00000 | 19352.02 | 2690769.92 |
629 | 2012.05.30 08:05 | sell | 315 | 1.00 | 1.24709 | 1.25314 | 0.00000 | |
630 | 2012.05.30 10:15 | close | 315 | 1.00 | 1.24554 | 1.25314 | 0.00000 | 16035.27 | 2706805.19 |
631 | 2012.06.21 08:45 | sell | 316 | 1.00 | 1.26813 | 1.27418 | 0.00000 | |
632 | 2012.06.21 10:40 | close | 316 | 1.00 | 1.26534 | 1.27418 | 0.00000 | 29183.48 | 2735988.67 |
633 | 2012.07.16 15:40 | sell | 317 | 1.00 | 1.22129 | 1.22734 | 0.00000 | |
634 | 2012.07.16 18:31 | s/l | 317 | 1.00 | 1.22734 | 1.22734 | 0.00000 | -64550.57 | 2671438.10 |
635 | 2012.07.23 11:55 | sell | 318 | 1.00 | 1.21138 | 1.21743 | 0.00000 | |
636 | 2012.07.23 15:35 | close | 318 | 1.00 | 1.20917 | 1.21743 | 0.00000 | 23033.51 | 2694471.61 |
637 | 2012.07.27 05:40 | sell | 319 | 1.00 | 1.22832 | 1.23437 | 0.00000 | |
638 | 2012.07.27 11:00 | close | 319 | 1.00 | 1.22756 | 1.23437 | 0.00000 | 7658.59 | 2702130.20 |
639 | 2012.08.01 05:45 | sell | 320 | 1.00 | 1.22959 | 1.23564 | 0.00000 | |
640 | 2012.08.01 11:35 | close | 320 | 1.00 | 1.22978 | 1.23564 | 0.00000 | -2414.64 | 2699715.56 |
641 | 2012.08.02 02:40 | sell | 321 | 1.00 | 1.22417 | 1.23022 | 0.00000 | |
642 | 2012.08.02 03:15 | close | 321 | 1.00 | 1.22244 | 1.23022 | 0.00000 | 17943.88 | 2717659.44 |
643 | 2012.08.02 21:45 | sell | 322 | 1.00 | 1.21785 | 1.22390 | 0.00000 | |
644 | 2012.08.03 03:25 | close | 322 | 1.00 | 1.21707 | 1.22390 | 0.00000 | 7900.34 | 2725559.78 |
645 | 2012.08.29 07:20 | sell | 323 | 1.00 | 1.25611 | 1.26216 | 0.00000 | |
646 | 2012.08.29 08:45 | close | 323 | 1.00 | 1.25509 | 1.26216 | 0.00000 | 10415.46 | 2735975.24 |
647 | 2012.08.29 10:30 | sell | 324 | 1.00 | 1.25574 | 1.26179 | 0.00000 | |
648 | 2012.08.29 13:30 | close | 324 | 1.00 | 1.25442 | 1.26179 | 0.00000 | 13596.49 | 2749571.73 |
649 | 2012.08.30 21:15 | sell | 325 | 1.00 | 1.25115 | 1.25720 | 0.00000 | |
650 | 2012.08.31 07:05 | close | 325 | 1.00 | 1.25103 | 1.25720 | 0.00000 | 902.10 | 2750473.83 |
651 | 2012.08.31 07:50 | buy | 326 | 1.00 | 1.24997 | 1.24392 | 0.00000 | |
652 | 2012.08.31 10:05 | close | 326 | 1.00 | 1.25221 | 1.24392 | 0.00000 | 23350.27 | 2773824.10 |
653 | 2012.09.04 16:05 | sell | 327 | 1.00 | 1.25922 | 1.26527 | 0.00000 | |
654 | 2012.09.04 22:25 | close | 327 | 1.00 | 1.25613 | 1.26527 | 0.00000 | 32364.51 | 2806188.61 |
655 | 2012.09.07 05:45 | sell | 328 | 1.00 | 1.26355 | 1.26960 | 0.00000 | |
656 | 2012.09.07 12:51 | s/l | 328 | 1.00 | 1.26960 | 1.26960 | 0.00000 | -64550.57 | 2741638.04 |
657 | 2012.09.10 09:15 | sell | 329 | 1.00 | 1.27907 | 1.28512 | 0.00000 | |
658 | 2012.09.10 09:40 | close | 329 | 1.00 | 1.27767 | 1.28512 | 0.00000 | 14444.76 | 2756082.80 |
659 | 2012.09.19 16:10 | sell | 330 | 1.00 | 1.30265 | 1.30870 | 0.00000 | |
660 | 2012.09.19 23:15 | close | 330 | 1.00 | 1.30489 | 1.30870 | 0.00000 | -24151.62 | 2731931.18 |
661 | 2012.09.19 23:40 | buy | 331 | 1.00 | 1.30486 | 1.29881 | 0.00000 | |
662 | 2012.09.20 03:00 | close | 331 | 1.00 | 1.30565 | 1.29881 | 0.00000 | 7522.40 | 2739453.58 |
663 | 2012.10.09 14:40 | sell | 332 | 1.00 | 1.29468 | 1.30073 | 0.00000 | |
664 | 2012.10.09 16:20 | close | 332 | 1.00 | 1.29219 | 1.30073 | 0.00000 | 26002.46 | 2765456.04 |
665 | 2012.10.12 22:05 | sell | 333 | 1.00 | 1.29597 | 1.30202 | 0.00000 | |
666 | 2012.10.15 01:10 | close | 333 | 1.00 | 1.29488 | 1.30202 | 0.00000 | 11246.78 | 2776702.82 |
667 | 2012.10.15 16:20 | buy | 334 | 1.00 | 1.29537 | 1.28932 | 0.00000 | |
668 | 2012.10.15 22:55 | close | 334 | 1.00 | 1.29532 | 1.28932 | 0.00000 | -930.14 | 2775772.68 |
669 | 2012.10.23 19:45 | sell | 335 | 1.00 | 1.29809 | 1.30414 | 0.00000 | |
670 | 2012.10.24 02:15 | close | 335 | 1.00 | 1.29739 | 1.30414 | 0.00000 | 7052.07 | 2782824.74 |
671 | 2012.10.24 15:25 | sell | 336 | 1.00 | 1.29527 | 1.30132 | 0.00000 | |
672 | 2012.10.24 18:50 | close | 336 | 1.00 | 1.29473 | 1.30132 | 0.00000 | 5325.84 | 2788150.58 |
673 | 2012.10.26 11:45 | sell | 337 | 1.00 | 1.29422 | 1.30027 | 0.00000 | |
674 | 2012.10.26 13:10 | close | 337 | 1.00 | 1.29168 | 1.30027 | 0.00000 | 26532.64 | 2814683.22 |
675 | 2012.11.01 23:30 | sell | 338 | 1.00 | 1.29445 | 1.30050 | 0.00000 | |
676 | 2012.11.02 02:25 | close | 338 | 1.00 | 1.29365 | 1.30050 | 0.00000 | 8112.41 | 2822795.63 |
677 | 2012.11.08 08:20 | sell | 339 | 1.00 | 1.27618 | 1.28223 | 0.00000 | |
678 | 2012.11.08 11:25 | close | 339 | 1.00 | 1.27497 | 1.28223 | 0.00000 | 12430.11 | 2835225.74 |
679 | 2012.11.13 08:55 | sell | 340 | 1.00 | 1.26912 | 1.27517 | 0.00000 | |
680 | 2012.11.13 10:20 | close | 340 | 1.00 | 1.26680 | 1.27517 | 0.00000 | 24199.89 | 2859425.63 |
681 | 2012.12.06 22:55 | sell | 341 | 1.00 | 1.29690 | 1.30295 | 0.00000 | |
682 | 2012.12.07 00:55 | close | 341 | 1.00 | 1.29592 | 1.30295 | 0.00000 | 10021.02 | 2869446.65 |
683 | 2013.01.02 23:10 | sell | 342 | 1.00 | 1.31879 | 1.32484 | 0.00000 | |
684 | 2013.01.03 03:05 | close | 342 | 1.00 | 1.31735 | 1.32484 | 0.00000 | 14898.59 | 2884345.24 |
685 | 2013.01.03 10:40 | sell | 343 | 1.00 | 1.31550 | 1.32155 | 0.00000 | |
686 | 2013.01.03 12:05 | close | 343 | 1.00 | 1.31336 | 1.32155 | 0.00000 | 22291.28 | 2906636.52 |
687 | 2013.01.08 21:50 | sell | 344 | 1.00 | 1.30822 | 1.31427 | 0.00000 | |
688 | 2013.01.09 02:55 | close | 344 | 1.00 | 1.30678 | 1.31427 | 0.00000 | 14898.59 | 2921535.11 |
689 | 2013.01.15 10:30 | sell | 345 | 1.00 | 1.33697 | 1.34302 | 0.00000 | |
690 | 2013.01.15 12:50 | close | 345 | 1.00 | 1.33458 | 1.34302 | 0.00000 | 24942.13 | 2946477.24 |
691 | 2013.01.17 16:40 | buy | 346 | 1.00 | 1.33386 | 1.32781 | 0.00000 | |
692 | 2013.01.17 20:40 | close | 346 | 1.00 | 1.33673 | 1.32781 | 0.00000 | 30030.03 | 2976507.27 |
693 | 2013.01.23 11:25 | sell | 347 | 1.00 | 1.33183 | 1.33788 | 0.00000 | |
694 | 2013.01.23 16:10 | close | 347 | 1.00 | 1.33182 | 1.33788 | 0.00000 | -293.97 | 2976213.30 |
695 | 2013.02.05 10:15 | sell | 348 | 1.00 | 1.34904 | 1.35509 | 0.00000 | |
696 | 2013.02.05 12:58 | s/l | 348 | 1.00 | 1.35509 | 1.35509 | 0.00000 | -64550.57 | 2911662.73 |
697 | 2013.02.07 07:20 | sell | 349 | 1.00 | 1.35136 | 1.35741 | 0.00000 | |
698 | 2013.02.07 10:38 | s/l | 349 | 1.00 | 1.35741 | 1.35741 | 0.00000 | -64550.57 | 2847112.16 |
699 | 2013.02.18 07:50 | sell | 350 | 1.00 | 1.33403 | 1.34008 | 0.00000 | |
700 | 2013.02.18 10:10 | close | 350 | 1.00 | 1.33262 | 1.34008 | 0.00000 | 14550.79 | 2861662.95 |
701 | 2013.02.21 16:25 | sell | 351 | 1.00 | 1.32070 | 1.32675 | 0.00000 | |
702 | 2013.02.21 20:10 | close | 351 | 1.00 | 1.31900 | 1.32675 | 0.00000 | 17625.78 | 2879288.73 |
703 | 2013.02.22 19:55 | sell | 352 | 1.00 | 1.31823 | 1.32428 | 0.00000 | |
704 | 2013.02.25 11:19 | s/l | 352 | 1.00 | 1.32428 | 1.32428 | 0.00000 | -64461.50 | 2814827.22 |
705 | 2013.03.01 19:45 | sell | 353 | 1.00 | 1.30105 | 1.30710 | 0.00000 | |
706 | 2013.03.04 00:15 | close | 353 | 1.00 | 1.30061 | 1.30710 | 0.00000 | 4354.57 | 2819181.79 |
707 | 2013.03.08 21:15 | sell | 354 | 1.00 | 1.30042 | 1.30647 | 0.00000 | |
708 | 2013.03.11 00:05 | close | 354 | 1.00 | 1.29872 | 1.30647 | 0.00000 | 17714.85 | 2836896.63 |
709 | 2013.03.13 20:35 | sell | 355 | 1.00 | 1.29651 | 1.30256 | 0.00000 | |
710 | 2013.03.14 06:45 | close | 355 | 1.00 | 1.29567 | 1.30256 | 0.00000 | 8536.54 | 2845433.17 |
711 | 2013.04.01 08:20 | sell | 356 | 1.00 | 1.27879 | 1.28484 | 0.00000 | |
712 | 2013.04.01 15:15 | close | 356 | 1.00 | 1.28042 | 1.28484 | 0.00000 | -17683.54 | 2827749.63 |
713 | 2013.04.03 08:05 | sell | 357 | 1.00 | 1.28092 | 1.28697 | 0.00000 | |
714 | 2013.04.03 09:05 | close | 357 | 1.00 | 1.27977 | 1.28697 | 0.00000 | 11793.91 | 2839543.54 |
715 | 2013.04.15 10:35 | sell | 358 | 1.00 | 1.30882 | 1.31487 | 0.00000 | |
716 | 2013.04.15 11:15 | close | 358 | 1.00 | 1.30635 | 1.31487 | 0.00000 | 25790.40 | 2865333.94 |
717 | 2013.04.23 16:40 | sell | 359 | 1.00 | 1.30143 | 1.30748 | 0.00000 | |
718 | 2013.04.23 21:25 | close | 359 | 1.00 | 1.29958 | 1.30748 | 0.00000 | 19216.84 | 2884550.78 |
719 | 2013.04.25 21:10 | sell | 360 | 1.00 | 1.30193 | 1.30798 | 0.00000 | |
720 | 2013.04.25 22:10 | close | 360 | 1.00 | 1.30010 | 1.30798 | 0.00000 | 19004.77 | 2903555.55 |
721 | 2013.05.17 20:55 | sell | 361 | 1.00 | 1.28376 | 1.28981 | 0.00000 | |
722 | 2013.05.20 04:00 | close | 361 | 1.00 | 1.28198 | 1.28981 | 0.00000 | 18563.65 | 2922119.20 |
723 | 2013.05.29 05:40 | sell | 362 | 1.00 | 1.28589 | 1.29194 | 0.00000 | |
724 | 2013.05.29 08:00 | close | 362 | 1.00 | 1.28506 | 1.29194 | 0.00000 | 8401.07 | 2930520.27 |
725 | 2013.06.12 15:55 | sell | 363 | 1.00 | 1.32917 | 1.33522 | 0.00000 | |
726 | 2013.06.12 18:55 | s/l | 363 | 1.00 | 1.33522 | 1.33522 | 0.00000 | -64552.38 | 2865967.89 |
727 | 2013.06.17 09:00 | sell | 364 | 1.00 | 1.33282 | 1.33887 | 0.00000 | |
728 | 2013.06.18 04:35 | close | 364 | 1.00 | 1.33566 | 1.33887 | 0.00000 | -30484.82 | 2835483.07 |
729 | 2013.06.18 10:40 | sell | 365 | 1.00 | 1.33525 | 1.34130 | 0.00000 | |
730 | 2013.06.18 15:45 | close | 365 | 1.00 | 1.33563 | 1.34130 | 0.00000 | -4429.40 | 2831053.67 |
731 | 2013.07.18 11:15 | sell | 366 | 1.00 | 1.31137 | 1.31742 | 0.00000 | |
732 | 2013.07.18 14:00 | close | 366 | 1.00 | 1.30994 | 1.31742 | 0.00000 | 14763.29 | 2845816.96 |
733 | 2013.08.16 10:30 | sell | 367 | 1.00 | 1.33487 | 1.34092 | 0.00000 | |
734 | 2013.08.16 17:25 | close | 367 | 1.00 | 1.33396 | 1.34092 | 0.00000 | 9249.37 | 2855066.33 |
735 | 2013.08.22 08:10 | sell | 368 | 1.00 | 1.33417 | 1.34022 | 0.00000 | |
736 | 2013.08.22 10:05 | close | 368 | 1.00 | 1.33216 | 1.34022 | 0.00000 | 20913.44 | 2875979.77 |
737 | 2013.08.27 10:20 | sell | 369 | 1.00 | 1.33768 | 1.34373 | 0.00000 | |
738 | 2013.08.27 11:10 | close | 369 | 1.00 | 1.33469 | 1.34373 | 0.00000 | 31305.07 | 2907284.84 |
739 | 2013.09.02 22:45 | sell | 370 | 1.00 | 1.31964 | 1.32569 | 0.00000 | |
740 | 2013.09.02 23:55 | close | 370 | 1.00 | 1.31880 | 1.32569 | 0.00000 | 8507.11 | 2915791.95 |
741 | 2013.09.10 16:15 | sell | 371 | 1.00 | 1.32655 | 1.33260 | 0.00000 | |
742 | 2013.09.11 06:45 | close | 371 | 1.00 | 1.32637 | 1.33260 | 0.00000 | 1538.36 | 2917330.30 |
743 | 2013.09.11 10:40 | sell | 372 | 1.00 | 1.32621 | 1.33226 | 0.00000 | |
744 | 2013.09.11 20:38 | s/l | 372 | 1.00 | 1.33226 | 1.33226 | 0.00000 | -64552.38 | 2852777.92 |
745 | 2013.10.01 05:45 | sell | 373 | 1.00 | 1.35299 | 1.35904 | 0.00000 | |
746 | 2013.10.01 12:00 | close | 373 | 1.00 | 1.35474 | 1.35904 | 0.00000 | -18956.48 | 2833821.44 |
747 | 2013.10.08 08:50 | sell | 374 | 1.00 | 1.35669 | 1.36274 | 0.00000 | |
748 | 2013.10.08 19:05 | close | 374 | 1.00 | 1.35752 | 1.36274 | 0.00000 | -9201.07 | 2824620.37 |
749 | 2013.10.23 15:55 | sell | 375 | 1.00 | 1.37631 | 1.38236 | 0.00000 | |
750 | 2013.10.23 23:50 | close | 375 | 1.00 | 1.37750 | 1.38236 | 0.00000 | -13018.40 | 2811601.97 |
751 | 2013.10.24 10:55 | buy | 376 | 1.00 | 1.37840 | 1.37235 | 0.00000 | |
752 | 2013.10.24 13:10 | close | 376 | 1.00 | 1.38048 | 1.37235 | 0.00000 | 21654.45 | 2833256.42 |
753 | 2013.10.30 08:50 | sell | 377 | 1.00 | 1.37424 | 1.38029 | 0.00000 | |
754 | 2013.10.30 15:55 | close | 377 | 1.00 | 1.37500 | 1.38029 | 0.00000 | -8458.81 | 2824797.61 |
755 | 2013.10.31 11:50 | sell | 378 | 1.00 | 1.37133 | 1.37738 | 0.00000 | |
756 | 2013.10.31 13:00 | close | 378 | 1.00 | 1.36924 | 1.37738 | 0.00000 | 21761.73 | 2846559.34 |
757 | 2013.11.14 16:35 | sell | 379 | 1.00 | 1.34516 | 1.35121 | 0.00000 | |
758 | 2013.11.14 21:40 | close | 379 | 1.00 | 1.34499 | 1.35121 | 0.00000 | 1402.63 | 2847961.97 |
759 | 2013.11.21 08:55 | sell | 380 | 1.00 | 1.34261 | 1.34866 | 0.00000 | |
760 | 2013.11.21 11:00 | close | 380 | 1.00 | 1.34077 | 1.34866 | 0.00000 | 19110.81 | 2867072.78 |
761 | 2013.11.27 22:55 | sell | 381 | 1.00 | 1.35747 | 1.36352 | 0.00000 | |
762 | 2013.11.28 03:45 | close | 381 | 1.00 | 1.35647 | 1.36352 | 0.00000 | 10233.39 | 2877306.17 |
763 | 2014.01.02 19:50 | sell | 382 | 1.00 | 1.36738 | 1.37343 | 0.00000 | |
764 | 2014.01.02 23:00 | close | 382 | 1.00 | 1.36517 | 1.37343 | 0.00000 | 23034.18 | 2900340.35 |
765 | 2014.01.16 10:50 | buy | 383 | 1.00 | 1.36101 | 1.35496 | 0.00000 | |
766 | 2014.01.16 12:20 | close | 383 | 1.00 | 1.36208 | 1.35496 | 0.00000 | 10945.32 | 2911285.67 |
767 | 2014.01.22 14:30 | sell | 384 | 1.00 | 1.35525 | 1.36130 | 0.00000 | |
768 | 2014.01.22 20:00 | close | 384 | 1.00 | 1.35455 | 1.36130 | 0.00000 | 7022.59 | 2918308.26 |
769 | 2014.01.24 14:25 | sell | 385 | 1.00 | 1.36935 | 1.37540 | 0.00000 | |
770 | 2014.01.24 16:30 | close | 385 | 1.00 | 1.36768 | 1.37540 | 0.00000 | 17308.18 | 2935616.44 |
771 | 2014.01.28 16:40 | sell | 386 | 1.00 | 1.36667 | 1.37272 | 0.00000 | |
772 | 2014.01.29 01:15 | close | 386 | 1.00 | 1.36556 | 1.37272 | 0.00000 | 11399.80 | 2947016.24 |
773 | 2014.02.12 19:45 | sell | 387 | 1.00 | 1.35935 | 1.36540 | 0.00000 | |
774 | 2014.02.13 02:25 | close | 387 | 1.00 | 1.35872 | 1.36540 | 0.00000 | 6310.03 | 2953326.27 |
775 | 2014.02.20 16:05 | sell | 388 | 1.00 | 1.37069 | 1.37674 | 0.00000 | |
776 | 2014.02.20 19:15 | close | 388 | 1.00 | 1.37042 | 1.37674 | 0.00000 | 2463.00 | 2955789.27 |
777 | 2014.02.26 23:00 | sell | 389 | 1.00 | 1.36825 | 1.37430 | 0.00000 | |
778 | 2014.02.27 10:15 | close | 389 | 1.00 | 1.36820 | 1.37430 | 0.00000 | 159.88 | 2955949.15 |
779 | 2014.03.07 09:15 | sell | 390 | 1.00 | 1.38599 | 1.39204 | 0.00000 | |
780 | 2014.03.07 16:35 | close | 390 | 1.00 | 1.38794 | 1.39204 | 0.00000 | -21077.22 | 2934871.93 |
781 | 2014.03.18 14:50 | sell | 391 | 1.00 | 1.39315 | 1.39920 | 0.00000 | |
782 | 2014.03.18 16:25 | close | 391 | 1.00 | 1.38967 | 1.39920 | 0.00000 | 36500.88 | 2971372.81 |
783 | 2014.03.24 16:40 | sell | 392 | 1.00 | 1.37788 | 1.38393 | 0.00000 | |
784 | 2014.03.24 20:51 | s/l | 392 | 1.00 | 1.38393 | 1.38393 | 0.00000 | -64552.38 | 2906820.43 |
785 | 2014.03.26 10:10 | sell | 393 | 1.00 | 1.38141 | 1.38746 | 0.00000 | |
786 | 2014.03.26 11:50 | close | 393 | 1.00 | 1.37925 | 1.38746 | 0.00000 | 22503.99 | 2929324.42 |
787 | 2014.03.26 20:15 | sell | 394 | 1.00 | 1.38047 | 1.38652 | 0.00000 | |
788 | 2014.03.27 02:10 | close | 394 | 1.00 | 1.37802 | 1.38652 | 0.00000 | 25608.76 | 2954933.18 |
789 | 2014.04.10 10:10 | sell | 395 | 1.00 | 1.38516 | 1.39121 | 0.00000 | |
790 | 2014.04.11 11:50 | close | 395 | 1.00 | 1.38859 | 1.39121 | 0.00000 | -36741.00 | 2918192.17 |
791 | 2014.04.23 16:40 | buy | 396 | 1.00 | 1.38272 | 1.37667 | 0.00000 | |
792 | 2014.04.24 02:10 | close | 396 | 1.00 | 1.38184 | 1.37667 | 0.00000 | -10184.54 | 2908007.64 |
793 | 2014.05.07 10:50 | sell | 397 | 1.00 | 1.39295 | 1.39900 | 0.00000 | |
794 | 2014.05.07 11:45 | close | 397 | 1.00 | 1.39171 | 1.39900 | 0.00000 | 12748.59 | 2920756.23 |
795 | 2014.05.08 05:20 | sell | 398 | 1.00 | 1.39126 | 1.39731 | 0.00000 | |
796 | 2014.05.08 09:05 | close | 398 | 1.00 | 1.39114 | 1.39731 | 0.00000 | 872.44 | 2921628.67 |
797 | 2014.05.12 23:40 | sell | 399 | 1.00 | 1.37587 | 1.38192 | 0.00000 | |
798 | 2014.05.13 02:05 | close | 399 | 1.00 | 1.37557 | 1.38192 | 0.00000 | 2810.80 | 2924439.46 |
799 | 2014.05.19 02:50 | sell | 400 | 1.00 | 1.37008 | 1.37613 | 0.00000 | |
800 | 2014.05.19 07:40 | close | 400 | 1.00 | 1.37010 | 1.37613 | 0.00000 | -612.07 | 2923827.39 |
801 | 2014.05.20 02:40 | sell | 401 | 1.00 | 1.37105 | 1.37710 | 0.00000 | |
802 | 2014.05.20 05:00 | close | 401 | 1.00 | 1.37072 | 1.37710 | 0.00000 | 3099.23 | 2926926.62 |
803 | 2014.05.22 22:25 | sell | 402 | 1.00 | 1.36537 | 1.37142 | 0.00000 | |
804 | 2014.05.23 02:45 | close | 402 | 1.00 | 1.36521 | 1.37142 | 0.00000 | 1326.28 | 2928252.90 |
805 | 2014.06.05 02:55 | sell | 403 | 1.00 | 1.36013 | 1.36618 | 0.00000 | |
806 | 2014.06.05 04:10 | close | 403 | 1.00 | 1.35978 | 1.36618 | 0.00000 | 3311.29 | 2931564.19 |
807 | 2014.06.06 14:20 | sell | 404 | 1.00 | 1.36398 | 1.37003 | 0.00000 | |
808 | 2014.06.06 16:45 | close | 404 | 1.00 | 1.36257 | 1.37003 | 0.00000 | 14551.22 | 2946115.41 |
809 | 2014.06.09 23:10 | sell | 405 | 1.00 | 1.35908 | 1.36513 | 0.00000 | |
810 | 2014.06.10 02:45 | close | 405 | 1.00 | 1.35888 | 1.36513 | 0.00000 | 1750.43 | 2947865.84 |
811 | 2014.06.17 11:50 | sell | 406 | 1.00 | 1.35717 | 1.36322 | 0.00000 | |
812 | 2014.06.17 15:35 | close | 406 | 1.00 | 1.35561 | 1.36322 | 0.00000 | 16141.77 | 2964007.61 |
813 | 2014.06.18 11:25 | sell | 407 | 1.00 | 1.35517 | 1.36122 | 0.00000 | |
814 | 2014.06.18 21:05 | close | 407 | 1.00 | 1.35614 | 1.36122 | 0.00000 | -10685.59 | 2953322.02 |
815 | 2014.06.24 09:15 | sell | 408 | 1.00 | 1.35992 | 1.36597 | 0.00000 | |
816 | 2014.06.24 17:10 | close | 408 | 1.00 | 1.36060 | 1.36597 | 0.00000 | -7610.52 | 2945711.50 |
817 | 2014.07.01 10:25 | sell | 409 | 1.00 | 1.36863 | 1.37468 | 0.00000 | |
818 | 2014.07.01 12:10 | close | 409 | 1.00 | 1.36805 | 1.37468 | 0.00000 | 5750.14 | 2951461.64 |
819 | 2014.07.07 10:35 | sell | 410 | 1.00 | 1.35856 | 1.36461 | 0.00000 | |
820 | 2014.07.07 13:30 | close | 410 | 1.00 | 1.35865 | 1.36461 | 0.00000 | -1354.34 | 2950107.30 |
821 | 2014.07.08 11:50 | sell | 411 | 1.00 | 1.36019 | 1.36624 | 0.00000 | |
822 | 2014.07.08 13:25 | close | 411 | 1.00 | 1.35905 | 1.36624 | 0.00000 | 11688.21 | 2961795.51 |
823 | 2014.07.09 16:55 | sell | 412 | 1.00 | 1.36143 | 1.36748 | 0.00000 | |
824 | 2014.07.09 21:00 | close | 412 | 1.00 | 1.36211 | 1.36748 | 0.00000 | -7610.52 | 2954184.99 |
825 | 2014.07.25 21:25 | sell | 413 | 1.00 | 1.34342 | 1.34947 | 0.00000 | |
826 | 2014.07.28 02:35 | close | 413 | 1.00 | 1.34271 | 1.34947 | 0.00000 | 7217.69 | 2961402.68 |
827 | 2014.07.30 21:15 | sell | 414 | 1.00 | 1.33916 | 1.34521 | 0.00000 | |
828 | 2014.07.31 07:35 | close | 414 | 1.00 | 1.33940 | 1.34521 | 0.00000 | -2915.20 | 2958487.48 |
829 | 2014.08.05 21:10 | sell | 415 | 1.00 | 1.33742 | 1.34347 | 0.00000 | |
830 | 2014.08.06 01:15 | close | 415 | 1.00 | 1.33693 | 1.34347 | 0.00000 | 4825.50 | 2963312.97 |
831 | 2014.08.20 15:35 | sell | 416 | 1.00 | 1.32898 | 1.33503 | 0.00000 | |
832 | 2014.08.20 21:05 | close | 416 | 1.00 | 1.32737 | 1.33503 | 0.00000 | 16671.96 | 2979984.93 |
833 | 2014.08.22 21:35 | sell | 417 | 1.00 | 1.32483 | 1.33088 | 0.00000 | |
834 | 2014.08.25 00:05 | close | 417 | 1.00 | 1.32023 | 1.33088 | 0.00000 | 48466.09 | 3028451.02 |
835 | 2014.09.01 07:55 | sell | 418 | 1.00 | 1.31256 | 1.31861 | 0.00000 | |
836 | 2014.09.01 19:00 | close | 418 | 1.00 | 1.31273 | 1.31861 | 0.00000 | -2202.63 | 3026248.39 |
837 | 2014.09.02 02:55 | sell | 419 | 1.00 | 1.31303 | 1.31908 | 0.00000 | |
838 | 2014.09.02 04:10 | close | 419 | 1.00 | 1.31270 | 1.31908 | 0.00000 | 3099.22 | 3029347.61 |
839 | 2014.09.08 10:40 | sell | 420 | 1.00 | 1.29471 | 1.30076 | 0.00000 | |
840 | 2014.09.08 16:25 | close | 420 | 1.00 | 1.29419 | 1.30076 | 0.00000 | 5113.93 | 3034461.54 |
841 | 2014.09.15 16:20 | sell | 421 | 1.00 | 1.29303 | 1.29908 | 0.00000 | |
842 | 2014.09.15 19:50 | close | 421 | 1.00 | 1.29298 | 1.29908 | 0.00000 | 130.18 | 3034591.72 |
843 | 2014.09.17 10:50 | sell | 422 | 1.00 | 1.29579 | 1.30184 | 0.00000 | |
844 | 2014.09.17 18:20 | close | 422 | 1.00 | 1.29510 | 1.30184 | 0.00000 | 6916.55 | 3041508.27 |
845 | 2014.09.18 05:15 | sell | 423 | 1.00 | 1.28631 | 1.29236 | 0.00000 | |
846 | 2014.09.18 08:10 | close | 423 | 1.00 | 1.28555 | 1.29236 | 0.00000 | 7658.81 | 3049167.08 |
847 | 2014.09.30 16:50 | sell | 424 | 1.00 | 1.26152 | 1.26757 | 0.00000 | |
848 | 2014.10.01 03:35 | close | 424 | 1.00 | 1.26233 | 1.26757 | 0.00000 | -8959.31 | 3040207.77 |
849 | 2014.10.08 10:10 | sell | 425 | 1.00 | 1.26401 | 1.27006 | 0.00000 | |
850 | 2014.10.08 15:10 | close | 425 | 1.00 | 1.26425 | 1.27006 | 0.00000 | -2944.89 | 3037262.88 |
851 | 2014.10.27 15:40 | sell | 426 | 1.00 | 1.26902 | 1.27507 | 0.00000 | |
852 | 2014.10.27 23:20 | close | 426 | 1.00 | 1.26994 | 1.27507 | 0.00000 | -10155.41 | 3027107.47 |
853 | 2014.11.03 21:35 | sell | 427 | 1.00 | 1.24949 | 1.25554 | 0.00000 | |
854 | 2014.11.04 00:00 | close | 427 | 1.00 | 1.24808 | 1.25554 | 0.00000 | 14580.90 | 3041688.37 |
855 | 2014.11.05 15:25 | sell | 428 | 1.00 | 1.24971 | 1.25576 | 0.00000 | |
856 | 2014.11.05 17:15 | close | 428 | 1.00 | 1.24681 | 1.25576 | 0.00000 | 30350.73 | 3072039.10 |
857 | 2014.11.26 14:45 | sell | 429 | 1.00 | 1.24678 | 1.25283 | 0.00000 | |
858 | 2014.11.26 17:59 | s/l | 429 | 1.00 | 1.25283 | 1.25283 | 0.00000 | -64552.38 | 3007486.72 |
859 | 2014.12.15 08:25 | sell | 430 | 1.00 | 1.24501 | 1.25106 | 0.00000 | |
860 | 2014.12.15 10:15 | close | 430 | 1.00 | 1.24374 | 1.25106 | 0.00000 | 13066.58 | 3020553.30 |
861 | 2014.12.16 22:55 | sell | 431 | 1.00 | 1.25111 | 1.25716 | 0.00000 | |
862 | 2014.12.17 05:00 | close | 431 | 1.00 | 1.24998 | 1.25716 | 0.00000 | 11611.76 | 3032165.05 |
863 | 2014.12.17 15:35 | sell | 432 | 1.00 | 1.24690 | 1.25295 | 0.00000 | |
864 | 2014.12.17 17:15 | close | 432 | 1.00 | 1.24186 | 1.25295 | 0.00000 | 53042.14 | 3085207.19 |
865 | 2015.01.07 19:45 | sell | 433 | 1.00 | 1.18302 | 1.18907 | 0.00000 | |
866 | 2015.01.08 03:35 | close | 433 | 1.00 | 1.18272 | 1.18907 | 0.00000 | 2810.77 | 3088017.96 |
867 | 2015.01.12 15:20 | sell | 434 | 1.00 | 1.18112 | 1.18717 | 0.00000 | |
868 | 2015.01.13 01:15 | close | 434 | 1.00 | 1.18279 | 1.18717 | 0.00000 | -18078.32 | 3069939.64 |
869 | 2015.01.21 23:10 | sell | 435 | 1.00 | 1.15955 | 1.16560 | 0.00000 | |
870 | 2015.01.22 02:15 | close | 435 | 1.00 | 1.15954 | 1.16560 | 0.00000 | -264.27 | 3069675.37 |
871 | 2015.01.28 07:50 | sell | 436 | 1.00 | 1.13448 | 1.14053 | 0.00000 | |
872 | 2015.01.28 10:05 | close | 436 | 1.00 | 1.13422 | 1.14053 | 0.00000 | 2356.94 | 3072032.31 |
873 | 2015.02.05 05:50 | sell | 437 | 1.00 | 1.13603 | 1.14208 | 0.00000 | |
874 | 2015.02.05 07:40 | close | 437 | 1.00 | 1.13398 | 1.14208 | 0.00000 | 21337.38 | 3093369.69 |
875 | 2015.02.23 16:05 | sell | 438 | 1.00 | 1.13231 | 1.13836 | 0.00000 | |
876 | 2015.02.23 19:55 | close | 438 | 1.00 | 1.13222 | 1.13836 | 0.00000 | 554.33 | 3093924.02 |
877 | 2015.03.03 16:15 | sell | 439 | 1.00 | 1.11804 | 1.12409 | 0.00000 | |
878 | 2015.03.03 21:15 | close | 439 | 1.00 | 1.11829 | 1.12409 | 0.00000 | -3050.90 | 3090873.12 |
879 | 2015.03.04 23:55 | sell | 440 | 1.00 | 1.10789 | 1.11394 | 0.00000 | |
880 | 2015.03.05 02:25 | close | 440 | 1.00 | 1.10729 | 1.11394 | 0.00000 | 5991.85 | 3096864.97 |
881 | 2015.03.10 10:25 | sell | 441 | 1.00 | 1.08068 | 1.08673 | 0.00000 | |
882 | 2015.03.10 11:20 | close | 441 | 1.00 | 1.07890 | 1.08673 | 0.00000 | 18474.41 | 3115339.38 |
883 | 2015.03.11 02:40 | sell | 442 | 1.00 | 1.07069 | 1.07674 | 0.00000 | |
884 | 2015.03.11 05:30 | close | 442 | 1.00 | 1.06916 | 1.07674 | 0.00000 | 15823.50 | 3131162.88 |
885 | 2015.03.13 10:55 | sell | 443 | 1.00 | 1.06063 | 1.06668 | 0.00000 | |
886 | 2015.03.13 14:55 | close | 443 | 1.00 | 1.05757 | 1.06668 | 0.00000 | 32047.02 | 3163209.90 |
887 | 2015.03.17 05:30 | sell | 444 | 1.00 | 1.05680 | 1.06285 | 0.00000 | |
888 | 2015.03.17 08:50 | close | 444 | 1.00 | 1.05569 | 1.06285 | 0.00000 | 11370.00 | 3174579.90 |
889 | 2015.03.24 08:35 | sell | 445 | 1.00 | 1.09285 | 1.09890 | 0.00000 | |
890 | 2015.03.24 11:35 | s/l | 445 | 1.00 | 1.09890 | 1.09890 | 0.00000 | -64551.78 | 3110028.12 |
891 | 2015.03.27 14:15 | sell | 446 | 1.00 | 1.08427 | 1.09032 | 0.00000 | |
892 | 2015.03.27 19:10 | s/l | 446 | 1.00 | 1.09032 | 1.09032 | 0.00000 | -64551.78 | 3045476.34 |
893 | 2015.03.30 23:55 | sell | 447 | 1.00 | 1.08311 | 1.08916 | 0.00000 | |
894 | 2015.03.31 06:00 | close | 447 | 1.00 | 1.08159 | 1.08916 | 0.00000 | 15747.17 | 3061223.51 |
895 | 2015.03.31 14:40 | sell | 448 | 1.00 | 1.07545 | 1.08150 | 0.00000 | |
896 | 2015.04.01 00:00 | close | 448 | 1.00 | 1.07305 | 1.08150 | 0.00000 | 25078.33 | 3086301.83 |
897 | 2015.04.03 07:15 | sell | 449 | 1.00 | 1.08743 | 1.09348 | 0.00000 | |
898 | 2015.04.03 10:55 | close | 449 | 1.00 | 1.08709 | 1.09348 | 0.00000 | 3205.23 | 3089507.06 |
899 | 2015.04.06 10:45 | sell | 450 | 1.00 | 1.09829 | 1.10434 | 0.00000 | |
900 | 2015.04.06 19:05 | close | 450 | 1.00 | 1.09998 | 1.10434 | 0.00000 | -18320.09 | 3071186.97 |
901 | 2015.04.09 23:35 | sell | 451 | 1.00 | 1.06621 | 1.07226 | 0.00000 | |
902 | 2015.04.10 09:05 | close | 451 | 1.00 | 1.06690 | 1.07226 | 0.00000 | -7686.79 | 3063500.18 |
903 | 2015.04.10 16:40 | sell | 452 | 1.00 | 1.06121 | 1.06726 | 0.00000 | |
904 | 2015.04.10 19:55 | close | 452 | 1.00 | 1.05857 | 1.06726 | 0.00000 | 27593.51 | 3091093.69 |
905 | 2015.04.13 15:25 | sell | 453 | 1.00 | 1.05582 | 1.06187 | 0.00000 | |
906 | 2015.04.13 20:55 | close | 453 | 1.00 | 1.05629 | 1.06187 | 0.00000 | -5383.69 | 3085710.00 |
907 | 2015.04.15 08:35 | sell | 454 | 1.00 | 1.06354 | 1.06959 | 0.00000 | |
908 | 2015.04.15 10:30 | close | 454 | 1.00 | 1.06081 | 1.06959 | 0.00000 | 28547.82 | 3114257.82 |
909 | 2015.05.01 22:40 | sell | 455 | 1.00 | 1.12146 | 1.12751 | 0.00000 | |
910 | 2015.05.04 01:40 | close | 455 | 1.00 | 1.11873 | 1.12751 | 0.00000 | 28636.90 | 3142894.72 |
911 | 2015.05.04 15:15 | sell | 456 | 1.00 | 1.11509 | 1.12114 | 0.00000 | |
912 | 2015.05.04 21:05 | close | 456 | 1.00 | 1.11397 | 1.12114 | 0.00000 | 11476.03 | 3154370.75 |
913 | 2015.05.05 09:10 | sell | 457 | 1.00 | 1.11434 | 1.12039 | 0.00000 | |
914 | 2015.05.05 09:25 | close | 457 | 1.00 | 1.11128 | 1.12039 | 0.00000 | 32047.01 | 3186417.76 |
915 | 2015.05.11 09:20 | sell | 458 | 1.00 | 1.11597 | 1.12202 | 0.00000 | |
916 | 2015.05.11 15:10 | close | 458 | 1.00 | 1.11371 | 1.12202 | 0.00000 | 23564.13 | 3209981.89 |
917 | 2015.05.19 02:40 | sell | 459 | 1.00 | 1.13203 | 1.13808 | 0.00000 | |
918 | 2015.05.19 04:10 | close | 459 | 1.00 | 1.13079 | 1.13808 | 0.00000 | 12748.47 | 3222730.36 |
919 | 2015.06.01 07:20 | sell | 460 | 1.00 | 1.09622 | 1.10227 | 0.00000 | |
920 | 2015.06.01 09:05 | close | 460 | 1.00 | 1.09464 | 1.10227 | 0.00000 | 16353.69 | 3239084.05 |
921 | 2015.06.24 20:40 | sell | 461 | 1.00 | 1.12053 | 1.12658 | 0.00000 | |
922 | 2015.06.25 04:45 | close | 461 | 1.00 | 1.11967 | 1.12658 | 0.00000 | 8748.79 | 3247832.84 |
923 | 2015.06.30 08:15 | sell | 462 | 1.00 | 1.12004 | 1.12609 | 0.00000 | |
924 | 2015.06.30 08:55 | close | 462 | 1.00 | 1.11808 | 1.12609 | 0.00000 | 20383.05 | 3268215.89 |
925 | 2015.07.17 02:50 | sell | 463 | 1.00 | 1.08830 | 1.09435 | 0.00000 | |
926 | 2015.07.17 08:50 | close | 463 | 1.00 | 1.08827 | 1.09435 | 0.00000 | -81.89 | 3268134.00 |
927 | 2015.08.17 08:20 | sell | 464 | 1.00 | 1.10962 | 1.11567 | 0.00000 | |
928 | 2015.08.17 10:10 | close | 464 | 1.00 | 1.10718 | 1.11567 | 0.00000 | 25472.78 | 3293606.78 |
929 | 2015.08.21 10:45 | buy | 465 | 1.00 | 1.12563 | 1.11958 | 0.00000 | |
930 | 2015.08.21 13:15 | close | 465 | 1.00 | 1.12758 | 1.11958 | 0.00000 | 20275.85 | 3313882.63 |
931 | 2015.08.25 08:40 | sell | 466 | 1.00 | 1.15658 | 1.16263 | 0.00000 | |
932 | 2015.08.25 11:05 | close | 466 | 1.00 | 1.15159 | 1.16263 | 0.00000 | 52511.97 | 3366394.60 |
933 | 2015.08.25 20:30 | sell | 467 | 1.00 | 1.14420 | 1.15025 | 0.00000 | |
934 | 2015.08.25 23:24 | s/l | 467 | 1.00 | 1.15025 | 1.15025 | 0.00000 | -64551.78 | 3301842.82 |
935 | 2015.08.31 02:50 | sell | 468 | 1.00 | 1.12124 | 1.12729 | 0.00000 | |
936 | 2015.08.31 09:55 | close | 468 | 1.00 | 1.12326 | 1.12729 | 0.00000 | -21819.28 | 3280023.54 |
937 | 2015.08.31 15:25 | sell | 469 | 1.00 | 1.12198 | 1.12803 | 0.00000 | |
938 | 2015.08.31 17:40 | close | 469 | 1.00 | 1.12030 | 1.12803 | 0.00000 | 17414.05 | 3297437.59 |
939 | 2015.09.03 20:45 | sell | 470 | 1.00 | 1.11386 | 1.11991 | 0.00000 | |
940 | 2015.09.04 15:35 | close | 470 | 1.00 | 1.10998 | 1.11991 | 0.00000 | 40771.66 | 3338209.24 |
941 | 2015.09.07 10:45 | sell | 471 | 1.00 | 1.11550 | 1.12155 | 0.00000 | |
942 | 2015.09.07 14:35 | close | 471 | 1.00 | 1.11426 | 1.12155 | 0.00000 | 12748.46 | 3350957.70 |
943 | 2015.09.08 16:00 | sell | 472 | 1.00 | 1.11726 | 1.12331 | 0.00000 | |
944 | 2015.09.08 21:20 | close | 472 | 1.00 | 1.11716 | 1.12331 | 0.00000 | 660.36 | 3351618.06 |
945 | 2015.09.09 10:20 | sell | 473 | 1.00 | 1.11739 | 1.12344 | 0.00000 | |
946 | 2015.09.09 13:15 | close | 473 | 1.00 | 1.11672 | 1.12344 | 0.00000 | 6704.41 | 3358322.47 |
947 | 2015.09.16 15:35 | sell | 474 | 1.00 | 1.12575 | 1.13180 | 0.00000 | |
948 | 2015.09.16 19:33 | s/l | 474 | 1.00 | 1.13180 | 1.13180 | 0.00000 | -64551.78 | 3293770.69 |
949 | 2015.09.22 08:45 | buy | 475 | 1.00 | 1.11900 | 1.11295 | 0.00000 | |
950 | 2015.09.22 11:55 | close | 475 | 1.00 | 1.12018 | 1.11295 | 0.00000 | 12111.54 | 3305882.23 |
951 | 2015.09.22 22:15 | sell | 476 | 1.00 | 1.11347 | 1.11952 | 0.00000 | |
952 | 2015.09.23 00:00 | close | 476 | 1.00 | 1.11188 | 1.11952 | 0.00000 | 16489.41 | 3322371.64 |
953 | 2015.10.01 11:30 | sell | 477 | 1.00 | 1.11575 | 1.12180 | 0.00000 | |
954 | 2015.10.01 21:45 | close | 477 | 1.00 | 1.11832 | 1.12180 | 0.00000 | -27651.25 | 3294720.39 |
955 | 2015.10.13 05:40 | sell | 478 | 1.00 | 1.13573 | 1.14178 | 0.00000 | |
956 | 2015.10.13 17:05 | close | 478 | 1.00 | 1.13619 | 1.14178 | 0.00000 | -5277.65 | 3289442.74 |
957 | 2015.10.16 05:25 | sell | 479 | 1.00 | 1.13745 | 1.14350 | 0.00000 | |
958 | 2015.10.16 10:20 | close | 479 | 1.00 | 1.13710 | 1.14350 | 0.00000 | 3311.26 | 3292754.00 |
959 | 2015.10.22 02:45 | sell | 480 | 1.00 | 1.13436 | 1.14041 | 0.00000 | |
960 | 2015.10.22 04:00 | close | 480 | 1.00 | 1.13352 | 1.14041 | 0.00000 | 8507.03 | 3301261.03 |
961 | 2015.11.13 22:05 | sell | 481 | 1.00 | 1.07418 | 1.08023 | 0.00000 | |
962 | 2015.11.16 01:05 | close | 481 | 1.00 | 1.07269 | 1.08023 | 0.00000 | 15488.44 | 3316749.47 |
963 | 2015.11.17 08:55 | sell | 482 | 1.00 | 1.06666 | 1.07271 | 0.00000 | |
964 | 2015.11.17 09:15 | close | 482 | 1.00 | 1.06513 | 1.07271 | 0.00000 | 15823.51 | 3332572.98 |
965 | 2015.11.17 11:35 | sell | 483 | 1.00 | 1.06641 | 1.07246 | 0.00000 | |
966 | 2015.11.17 17:45 | close | 483 | 1.00 | 1.06478 | 1.07246 | 0.00000 | 16883.87 | 3349456.85 |
967 | 2015.11.23 08:50 | sell | 484 | 1.00 | 1.06233 | 1.06838 | 0.00000 | |
968 | 2015.11.23 17:50 | close | 484 | 1.00 | 1.06157 | 1.06838 | 0.00000 | 7658.74 | 3357115.59 |
969 | 2015.12.15 23:20 | sell | 485 | 1.00 | 1.09282 | 1.09887 | 0.00000 | |
970 | 2015.12.16 06:35 | close | 485 | 1.00 | 1.09327 | 1.09887 | 0.00000 | -5141.93 | 3351973.66 |
971 | 2015.12.17 23:45 | sell | 486 | 1.00 | 1.08191 | 1.08796 | 0.00000 | |
972 | 2015.12.18 10:20 | close | 486 | 1.00 | 1.08320 | 1.08796 | 0.00000 | -14048.95 | 3337924.71 |
973 | 2016.01.18 08:20 | sell | 487 | 1.00 | 1.09026 | 1.09631 | 0.00000 | |
974 | 2016.01.18 09:05 | close | 487 | 1.00 | 1.08814 | 1.09631 | 0.00000 | 22079.64 | 3360004.35 |
975 | 2016.01.20 16:15 | sell | 488 | 1.00 | 1.09267 | 1.09872 | 0.00000 | |
976 | 2016.01.20 17:10 | close | 488 | 1.00 | 1.08933 | 1.09872 | 0.00000 | 35016.02 | 3395020.37 |
977 | 2016.01.21 05:45 | sell | 489 | 1.00 | 1.08831 | 1.09436 | 0.00000 | |
978 | 2016.01.21 10:20 | close | 489 | 1.00 | 1.08868 | 1.09436 | 0.00000 | -4323.33 | 3390697.04 |
979 | 2016.02.05 08:45 | sell | 490 | 1.00 | 1.12000 | 1.12605 | 0.00000 | |
980 | 2016.02.05 15:40 | close | 490 | 1.00 | 1.11760 | 1.12605 | 0.00000 | 25048.64 | 3415745.68 |
981 | 2016.02.12 08:20 | sell | 491 | 1.00 | 1.13085 | 1.13690 | 0.00000 | |
982 | 2016.02.12 10:00 | close | 491 | 1.00 | 1.12889 | 1.13690 | 0.00000 | 20383.06 | 3436128.74 |
983 | 2016.02.16 10:15 | sell | 492 | 1.00 | 1.11655 | 1.12260 | 0.00000 | |
984 | 2016.02.16 13:55 | close | 492 | 1.00 | 1.11605 | 1.12260 | 0.00000 | 4901.80 | 3441030.54 |
985 | 2016.02.23 15:05 | sell | 493 | 1.00 | 1.10152 | 1.10757 | 0.00000 | |
986 | 2016.02.23 21:20 | close | 493 | 1.00 | 1.10081 | 1.10757 | 0.00000 | 7128.55 | 3448159.09 |
987 | 2016.02.24 15:40 | sell | 494 | 1.00 | 1.09920 | 1.10525 | 0.00000 | |
988 | 2016.02.24 21:45 | close | 494 | 1.00 | 1.10100 | 1.10525 | 0.00000 | -19486.48 | 3428672.61 |
989 | 2016.02.26 22:30 | sell | 495 | 1.00 | 1.09371 | 1.09976 | 0.00000 | |
990 | 2016.02.29 00:05 | close | 495 | 1.00 | 1.09172 | 1.09976 | 0.00000 | 20790.24 | 3449462.84 |
991 | 2016.02.29 20:40 | sell | 496 | 1.00 | 1.08813 | 1.09418 | 0.00000 | |
992 | 2016.03.01 09:15 | close | 496 | 1.00 | 1.08722 | 1.09418 | 0.00000 | 9278.97 | 3458741.81 |
993 | 2016.03.02 08:20 | sell | 497 | 1.00 | 1.08657 | 1.09262 | 0.00000 | |
994 | 2016.03.02 08:55 | close | 497 | 1.00 | 1.08522 | 1.09262 | 0.00000 | 13914.86 | 3472656.67 |
995 | 2016.03.07 14:20 | sell | 498 | 1.00 | 1.09667 | 1.10272 | 0.00000 | |
996 | 2016.03.08 04:51 | s/l | 498 | 1.00 | 1.10272 | 1.10272 | 0.00000 | -64522.09 | 3408134.58 |
997 | 2016.03.09 08:30 | sell | 499 | 1.00 | 1.09794 | 1.10399 | 0.00000 | |
998 | 2016.03.09 10:15 | close | 499 | 1.00 | 1.09647 | 1.10399 | 0.00000 | 15187.29 | 3423321.87 |
999 | 2016.03.11 08:05 | sell | 500 | 1.00 | 1.11779 | 1.12384 | 0.00000 | |
1000 | 2016.03.11 09:00 | close | 500 | 1.00 | 1.11621 | 1.12384 | 0.00000 | 16353.68 | 3439675.55 |
1001 | 2016.03.11 15:40 | sell | 501 | 1.00 | 1.11204 | 1.11809 | 0.00000 | |
1002 | 2016.03.11 18:32 | s/l | 501 | 1.00 | 1.11809 | 1.11809 | 0.00000 | -64551.78 | 3375123.77 |
1003 | 2016.03.18 15:20 | sell | 502 | 1.00 | 1.12914 | 1.13519 | 0.00000 | |
1004 | 2016.03.18 19:35 | close | 502 | 1.00 | 1.12790 | 1.13519 | 0.00000 | 12748.46 | 3387872.23 |
1005 | 2016.03.22 05:50 | sell | 503 | 1.00 | 1.12453 | 1.13058 | 0.00000 | |
1006 | 2016.03.22 10:10 | close | 503 | 1.00 | 1.12406 | 1.13058 | 0.00000 | 4583.69 | 3392455.92 |
1007 | 2016.03.25 08:15 | sell | 504 | 1.00 | 1.11639 | 1.12244 | 0.00000 | |
1008 | 2016.03.25 15:35 | close | 504 | 1.00 | 1.11608 | 1.12244 | 0.00000 | 2887.11 | 3395343.03 |
1009 | 2016.05.25 23:35 | buy | 505 | 1.00 | 1.11521 | 1.10916 | 0.00000 | |
1010 | 2016.05.26 03:10 | close | 505 | 1.00 | 1.11596 | 1.10916 | 0.00000 | 7098.52 | 3402441.55 |
1011 | 2016.06.06 10:15 | sell | 506 | 1.00 | 1.13501 | 1.14106 | 0.00000 | |
1012 | 2016.06.06 13:05 | close | 506 | 1.00 | 1.13413 | 1.14106 | 0.00000 | 8931.17 | 3411372.72 |
1013 | 2016.06.07 07:15 | sell | 507 | 1.00 | 1.13589 | 1.14194 | 0.00000 | |
1014 | 2016.06.07 14:00 | close | 507 | 1.00 | 1.13593 | 1.14194 | 0.00000 | -824.15 | 3410548.57 |
1015 | 2016.06.20 15:25 | sell | 508 | 1.00 | 1.13446 | 1.14051 | 0.00000 | |
1016 | 2016.06.20 18:10 | close | 508 | 1.00 | 1.13283 | 1.14051 | 0.00000 | 16883.87 | 3427432.44 |
1017 | 2016.06.28 22:30 | sell | 509 | 1.00 | 1.10631 | 1.11236 | 0.00000 | |
1018 | 2016.06.29 03:55 | close | 509 | 1.00 | 1.10611 | 1.11236 | 0.00000 | 1750.41 | 3429182.85 |
1019 | 2016.07.14 20:20 | sell | 510 | 1.00 | 1.11250 | 1.11855 | 0.00000 | |
1020 | 2016.07.15 02:55 | close | 510 | 1.00 | 1.11034 | 1.11855 | 0.00000 | 22533.47 | 3451716.32 |
1021 | 2016.07.22 23:10 | sell | 511 | 1.00 | 1.09754 | 1.10359 | 0.00000 | |
1022 | 2016.07.25 03:35 | close | 511 | 1.00 | 1.09619 | 1.10359 | 0.00000 | 14003.93 | 3465720.24 |
1023 | 2016.07.29 02:40 | sell | 512 | 1.00 | 1.10836 | 1.11441 | 0.00000 | |
1024 | 2016.07.29 06:35 | close | 512 | 1.00 | 1.10751 | 1.11441 | 0.00000 | 8613.06 | 3474333.30 |
1025 | 2016.08.04 15:35 | sell | 513 | 1.00 | 1.11431 | 1.12036 | 0.00000 | |
1026 | 2016.08.04 22:10 | close | 513 | 1.00 | 1.11275 | 1.12036 | 0.00000 | 16141.62 | 3490474.92 |
1027 | 2016.08.05 02:45 | sell | 514 | 1.00 | 1.11302 | 1.11907 | 0.00000 | |
1028 | 2016.08.05 15:35 | close | 514 | 1.00 | 1.10941 | 1.11907 | 0.00000 | 37878.99 | 3528353.91 |
1029 | 2016.08.11 14:05 | sell | 515 | 1.00 | 1.11531 | 1.12136 | 0.00000 | |
1030 | 2016.08.11 19:40 | close | 515 | 1.00 | 1.11546 | 1.12136 | 0.00000 | -1990.54 | 3526363.37 |
1031 | 2016.08.15 08:45 | sell | 516 | 1.00 | 1.11611 | 1.12216 | 0.00000 | |
1032 | 2016.08.15 19:50 | close | 516 | 1.00 | 1.11836 | 1.12216 | 0.00000 | -24258.10 | 3502105.27 |
1033 | 2016.09.01 11:50 | sell | 517 | 1.00 | 1.11502 | 1.12107 | 0.00000 | |
1034 | 2016.09.01 16:50 | close | 517 | 1.00 | 1.11324 | 1.12107 | 0.00000 | 18474.41 | 3520579.68 |
1035 | 2016.09.02 14:30 | sell | 518 | 1.00 | 1.11923 | 1.12528 | 0.00000 | |
1036 | 2016.09.02 17:15 | close | 518 | 1.00 | 1.11714 | 1.12528 | 0.00000 | 21761.53 | 3542341.21 |
1037 | 2016.09.07 22:00 | sell | 519 | 1.00 | 1.12427 | 1.13032 | 0.00000 | |
1038 | 2016.09.08 14:45 | s/l | 519 | 1.00 | 1.13032 | 1.13032 | 0.00000 | -64522.09 | 3477819.12 |
1039 | 2016.09.09 21:40 | sell | 520 | 1.00 | 1.12233 | 1.12838 | 0.00000 | |
1040 | 2016.09.12 12:15 | close | 520 | 1.00 | 1.12357 | 1.12838 | 0.00000 | -13459.39 | 3464359.72 |
1041 | 2016.09.30 16:15 | sell | 521 | 1.00 | 1.11885 | 1.12490 | 0.00000 | |
1042 | 2016.09.30 18:16 | s/l | 521 | 1.00 | 1.12490 | 1.12490 | 0.00000 | -64551.78 | 3399807.94 |
1043 | 2016.10.07 11:40 | sell | 522 | 1.00 | 1.11231 | 1.11836 | 0.00000 | |
1044 | 2016.10.07 16:02 | s/l | 522 | 1.00 | 1.11836 | 1.11836 | 0.00000 | -64551.78 | 3335256.16 |
1045 | 2016.10.17 05:35 | sell | 523 | 1.00 | 1.09747 | 1.10352 | 0.00000 | |
1046 | 2016.10.17 10:55 | close | 523 | 1.00 | 1.09735 | 1.10352 | 0.00000 | 872.43 | 3336128.59 |
1047 | 2016.10.21 09:15 | sell | 524 | 1.00 | 1.09098 | 1.09703 | 0.00000 | |
1048 | 2016.10.21 10:10 | close | 524 | 1.00 | 1.08943 | 1.09703 | 0.00000 | 16035.58 | 3352164.17 |
1049 | 2016.10.24 08:40 | sell | 525 | 1.00 | 1.08739 | 1.09344 | 0.00000 | |
1050 | 2016.10.24 16:20 | close | 525 | 1.00 | 1.08845 | 1.09344 | 0.00000 | -11639.82 | 3340524.35 |
1051 | 2016.11.01 08:40 | sell | 526 | 1.00 | 1.09673 | 1.10278 | 0.00000 | |
1052 | 2016.11.01 14:52 | s/l | 526 | 1.00 | 1.10278 | 1.10278 | 0.00000 | -64551.78 | 3275972.57 |
1053 | 2016.11.04 09:20 | sell | 527 | 1.00 | 1.10979 | 1.11584 | 0.00000 | |
1054 | 2016.11.04 12:15 | close | 527 | 1.00 | 1.10894 | 1.11584 | 0.00000 | 8613.06 | 3284585.63 |
1055 | 2016.11.07 22:30 | sell | 528 | 1.00 | 1.10443 | 1.11048 | 0.00000 | |
1056 | 2016.11.08 03:20 | close | 528 | 1.00 | 1.10351 | 1.11048 | 0.00000 | 9385.00 | 3293970.63 |
1057 | 2016.11.11 23:20 | sell | 529 | 1.00 | 1.08544 | 1.09149 | 0.00000 | |
1058 | 2016.11.14 00:00 | close | 529 | 1.00 | 1.08274 | 1.09149 | 0.00000 | 28318.79 | 3322289.42 |
1059 | 2016.11.16 15:40 | sell | 530 | 1.00 | 1.07198 | 1.07803 | 0.00000 | |
1060 | 2016.11.16 17:50 | close | 530 | 1.00 | 1.06807 | 1.07803 | 0.00000 | 41060.08 | 3363349.50 |
1061 | 2016.11.28 20:55 | sell | 531 | 1.00 | 1.05943 | 1.06548 | 0.00000 | |
1062 | 2016.11.29 03:10 | close | 531 | 1.00 | 1.06012 | 1.06548 | 0.00000 | -7686.79 | 3355662.71 |
1063 | 2016.11.30 10:20 | sell | 532 | 1.00 | 1.06428 | 1.07033 | 0.00000 | |
1064 | 2016.11.30 14:20 | close | 532 | 1.00 | 1.06337 | 1.07033 | 0.00000 | 9249.28 | 3364911.99 |
1065 | 2016.12.13 08:50 | sell | 533 | 1.00 | 1.06394 | 1.06999 | 0.00000 | |
1066 | 2016.12.13 10:25 | close | 533 | 1.00 | 1.06207 | 1.06999 | 0.00000 | 19428.73 | 3384340.72 |
1067 | 2016.12.13 15:35 | sell | 534 | 1.00 | 1.06324 | 1.06929 | 0.00000 | |
1068 | 2016.12.13 21:35 | close | 534 | 1.00 | 1.06146 | 1.06929 | 0.00000 | 18474.40 | 3402815.12 |
1069 | 2017.01.03 16:50 | sell | 535 | 1.00 | 1.04012 | 1.04617 | 0.00000 | |
1070 | 2017.01.03 17:05 | close | 535 | 1.00 | 1.03600 | 1.04617 | 0.00000 | 43286.83 | 3446101.95 |
1071 | 2017.01.05 15:25 | sell | 536 | 1.00 | 1.05181 | 1.05786 | 0.00000 | |
1072 | 2017.01.05 17:29 | s/l | 536 | 1.00 | 1.05786 | 1.05786 | 0.00000 | -64551.78 | 3381550.17 |
1073 | 2017.01.10 16:40 | sell | 537 | 1.00 | 1.05866 | 1.06471 | 0.00000 | |
1074 | 2017.01.10 19:10 | close | 537 | 1.00 | 1.05646 | 1.06471 | 0.00000 | 22927.92 | 3404478.09 |
1075 | 2017.01.16 16:35 | sell | 538 | 1.00 | 1.06069 | 1.06674 | 0.00000 | |
1076 | 2017.01.17 00:00 | close | 538 | 1.00 | 1.05951 | 1.06674 | 0.00000 | 12141.93 | 3416620.01 |
1077 | 2017.01.19 05:15 | sell | 539 | 1.00 | 1.06401 | 1.07006 | 0.00000 | |
1078 | 2017.01.19 15:35 | close | 539 | 1.00 | 1.06319 | 1.07006 | 0.00000 | 8294.96 | 3424914.97 |
1079 | 2017.01.20 15:55 | sell | 540 | 1.00 | 1.06515 | 1.07120 | 0.00000 | |
1080 | 2017.01.23 01:11 | s/l | 540 | 1.00 | 1.07120 | 1.07120 | 0.00000 | -64462.71 | 3360452.26 |
1081 | 2017.02.01 10:55 | sell | 541 | 1.00 | 1.07972 | 1.08577 | 0.00000 | |
1082 | 2017.02.01 15:20 | close | 541 | 1.00 | 1.07743 | 1.08577 | 0.00000 | 23882.24 | 3384334.50 |
1083 | 2017.02.01 21:10 | sell | 542 | 1.00 | 1.07641 | 1.08246 | 0.00000 | |
1084 | 2017.02.02 09:00 | close | 542 | 1.00 | 1.07817 | 1.08246 | 0.00000 | -19032.64 | 3365301.86 |
1085 | 2017.02.03 21:50 | buy | 543 | 1.00 | 1.07612 | 1.07007 | 0.00000 | |
1086 | 2017.02.03 23:10 | close | 543 | 1.00 | 1.07809 | 1.07007 | 0.00000 | 20488.11 | 3385789.97 |
1087 | 2017.02.07 14:20 | sell | 544 | 1.00 | 1.06796 | 1.07401 | 0.00000 | |
1088 | 2017.02.07 23:15 | close | 544 | 1.00 | 1.06843 | 1.07401 | 0.00000 | -5383.69 | 3380406.28 |
1089 | 2017.02.14 23:30 | sell | 545 | 1.00 | 1.05784 | 1.06389 | 0.00000 | |
1090 | 2017.02.15 02:35 | close | 545 | 1.00 | 1.05690 | 1.06389 | 0.00000 | 9597.07 | 3390003.35 |
1091 | 2017.02.17 08:55 | buy | 546 | 1.00 | 1.06655 | 1.06050 | 0.00000 | |
1092 | 2017.02.17 16:05 | close | 546 | 1.00 | 1.06600 | 1.06050 | 0.00000 | -6231.71 | 3383771.64 |
1093 | 2017.02.21 07:55 | sell | 547 | 1.00 | 1.05851 | 1.06456 | 0.00000 | |
1094 | 2017.02.21 09:25 | close | 547 | 1.00 | 1.05763 | 1.06456 | 0.00000 | 8931.17 | 3392702.81 |
1095 | 2017.03.02 09:20 | sell | 548 | 1.00 | 1.05351 | 1.05956 | 0.00000 | |
1096 | 2017.03.02 10:00 | close | 548 | 1.00 | 1.05259 | 1.05956 | 0.00000 | 9355.32 | 3402058.13 |
1097 | 2017.03.02 10:45 | sell | 549 | 1.00 | 1.05351 | 1.05956 | 0.00000 | |
1098 | 2017.03.02 12:35 | close | 549 | 1.00 | 1.05280 | 1.05956 | 0.00000 | 7128.56 | 3409186.69 |
1099 | 2017.03.06 11:15 | sell | 550 | 1.00 | 1.06093 | 1.06698 | 0.00000 | |
1100 | 2017.03.06 12:40 | close | 550 | 1.00 | 1.05983 | 1.06698 | 0.00000 | 11263.96 | 3420450.65 |
1101 | 2017.03.15 02:45 | sell | 551 | 1.00 | 1.06116 | 1.06721 | 0.00000 | |
1102 | 2017.03.15 12:50 | close | 551 | 1.00 | 1.06230 | 1.06721 | 0.00000 | -12488.10 | 3407962.55 |
1103 | 2017.03.24 10:30 | sell | 552 | 1.00 | 1.07694 | 1.08299 | 0.00000 | |
1104 | 2017.03.24 17:10 | close | 552 | 1.00 | 1.07937 | 1.08299 | 0.00000 | -26166.75 | 3381795.80 |
1105 | 2017.03.30 16:35 | sell | 553 | 1.00 | 1.07476 | 1.08081 | 0.00000 | |
1106 | 2017.03.30 19:50 | close | 553 | 1.00 | 1.07220 | 1.08081 | 0.00000 | 26745.22 | 3408541.02 |
1107 | 2017.04.05 21:35 | sell | 554 | 1.00 | 1.06633 | 1.07238 | 0.00000 | |
1108 | 2017.04.06 10:10 | close | 554 | 1.00 | 1.06496 | 1.07238 | 0.00000 | 14156.62 | 3422697.64 |
1109 | 2017.04.07 15:35 | sell | 555 | 1.00 | 1.06517 | 1.07122 | 0.00000 | |
1110 | 2017.04.07 15:55 | close | 555 | 1.00 | 1.06128 | 1.07122 | 0.00000 | 40848.00 | 3463545.64 |
1111 | 2017.04.07 23:15 | sell | 556 | 1.00 | 1.06005 | 1.06610 | 0.00000 | |
1112 | 2017.04.10 00:15 | close | 556 | 1.00 | 1.05860 | 1.06610 | 0.00000 | 15064.29 | 3478609.92 |
1113 | 2017.04.12 02:40 | sell | 557 | 1.00 | 1.06080 | 1.06685 | 0.00000 | |
1114 | 2017.04.12 05:40 | close | 557 | 1.00 | 1.06031 | 1.06685 | 0.00000 | 4795.76 | 3483405.68 |
1115 | 2017.05.01 10:40 | sell | 558 | 1.00 | 1.08929 | 1.09534 | 0.00000 | |
1116 | 2017.05.01 19:10 | close | 558 | 1.00 | 1.09038 | 1.09534 | 0.00000 | -11957.93 | 3471447.75 |
1117 | 2017.05.03 15:20 | sell | 559 | 1.00 | 1.09210 | 1.09815 | 0.00000 | |
1118 | 2017.05.03 21:10 | close | 559 | 1.00 | 1.09013 | 1.09815 | 0.00000 | 20489.09 | 3491936.84 |
1119 | 2017.05.08 08:35 | sell | 560 | 1.00 | 1.09785 | 1.10390 | 0.00000 | |
1120 | 2017.05.08 10:20 | close | 560 | 1.00 | 1.09650 | 1.10390 | 0.00000 | 13914.86 | 3505851.70 |
1121 | 2017.05.24 11:20 | sell | 561 | 1.00 | 1.11888 | 1.12493 | 0.00000 | |
1122 | 2017.05.24 18:25 | close | 561 | 1.00 | 1.11760 | 1.12493 | 0.00000 | 13172.61 | 3519024.31 |
1123 | 2017.06.14 15:35 | sell | 562 | 1.00 | 1.12488 | 1.13093 | 0.00000 | |
1124 | 2017.06.14 21:15 | close | 562 | 1.00 | 1.12521 | 1.13093 | 0.00000 | -3899.19 | 3515125.12 |
1125 | 2017.06.20 22:30 | sell | 563 | 1.00 | 1.11312 | 1.11917 | 0.00000 | |
1126 | 2017.06.21 07:55 | close | 563 | 1.00 | 1.11329 | 1.11917 | 0.00000 | -2172.92 | 3512952.20 |
1127 | 2017.07.07 19:45 | sell | 564 | 1.00 | 1.14063 | 1.14668 | 0.00000 | |
1128 | 2017.07.09 23:59 | close | 564 | 1.00 | 1.13968 | 1.14668 | 0.00000 | 9732.80 | 3522685.00 |
1129 | 2017.07.12 15:40 | sell | 565 | 1.00 | 1.14687 | 1.15292 | 0.00000 | |
1130 | 2017.07.12 16:10 | close | 565 | 1.00 | 1.14378 | 1.15292 | 0.00000 | 32365.12 | 3555050.12 |
1131 | 2017.07.19 09:15 | sell | 566 | 1.00 | 1.15421 | 1.16026 | 0.00000 | |
1132 | 2017.07.19 10:05 | close | 566 | 1.00 | 1.15278 | 1.16026 | 0.00000 | 14763.15 | 3569813.27 |
1133 | 2017.07.31 08:55 | sell | 567 | 1.00 | 1.17416 | 1.18021 | 0.00000 | |
1134 | 2017.07.31 09:20 | close | 567 | 1.00 | 1.17266 | 1.18021 | 0.00000 | 15505.40 | 3585318.67 |
1135 | 2017.08.04 22:05 | sell | 568 | 1.00 | 1.17703 | 1.18308 | 0.00000 | |
1136 | 2017.08.07 08:50 | close | 568 | 1.00 | 1.17893 | 1.18308 | 0.00000 | -20457.77 | 3564860.89 |
1137 | 2017.08.17 16:30 | sell | 569 | 1.00 | 1.17170 | 1.17775 | 0.00000 | |
1138 | 2017.08.17 22:55 | close | 569 | 1.00 | 1.17301 | 1.17775 | 0.00000 | -14290.72 | 3550570.17 |
1139 | 2017.08.24 14:40 | sell | 570 | 1.00 | 1.18003 | 1.18608 | 0.00000 | |
1140 | 2017.08.24 22:35 | close | 570 | 1.00 | 1.18005 | 1.18608 | 0.00000 | -612.07 | 3549958.10 |
1141 | 2017.08.28 08:25 | sell | 571 | 1.00 | 1.19270 | 1.19875 | 0.00000 | |
1142 | 2017.08.28 14:20 | close | 571 | 1.00 | 1.19269 | 1.19875 | 0.00000 | -293.96 | 3549664.14 |
1143 | 2017.09.14 09:25 | sell | 572 | 1.00 | 1.18819 | 1.19424 | 0.00000 | |
1144 | 2017.09.14 14:20 | close | 572 | 1.00 | 1.18873 | 1.19424 | 0.00000 | -6125.95 | 3543538.19 |
1145 | 2017.09.25 22:15 | sell | 573 | 1.00 | 1.18539 | 1.19144 | 0.00000 | |
1146 | 2017.09.26 08:00 | close | 573 | 1.00 | 1.18534 | 1.19144 | 0.00000 | 159.87 | 3543698.06 |
1147 | 2017.09.28 09:25 | sell | 574 | 1.00 | 1.17412 | 1.18017 | 0.00000 | |
1148 | 2017.09.28 17:10 | s/l | 574 | 1.00 | 1.18017 | 1.18017 | 0.00000 | -64551.78 | 3479146.28 |
1149 | 2017.10.02 15:25 | sell | 575 | 1.00 | 1.17555 | 1.18160 | 0.00000 | |
1150 | 2017.10.02 17:05 | close | 575 | 1.00 | 1.17379 | 1.18160 | 0.00000 | 18262.34 | 3497408.62 |
1151 | 2017.10.03 09:25 | sell | 576 | 1.00 | 1.17132 | 1.17737 | 0.00000 | |
1152 | 2017.10.03 15:45 | close | 576 | 1.00 | 1.17379 | 1.17737 | 0.00000 | -26590.89 | 3470817.73 |
1153 | 2017.10.27 21:15 | sell | 577 | 1.00 | 1.15979 | 1.16584 | 0.00000 | |
1154 | 2017.10.30 01:15 | close | 577 | 1.00 | 1.15960 | 1.16584 | 0.00000 | 1703.75 | 3472521.47 |
1155 | 2017.11.01 09:20 | sell | 578 | 1.00 | 1.16357 | 1.16962 | 0.00000 | |
1156 | 2017.11.01 15:25 | close | 578 | 1.00 | 1.16223 | 1.16962 | 0.00000 | 13808.82 | 3486330.29 |
1157 | 2017.11.03 15:25 | sell | 579 | 1.00 | 1.16524 | 1.17129 | 0.00000 | |
1158 | 2017.11.03 17:05 | close | 579 | 1.00 | 1.16312 | 1.17129 | 0.00000 | 22079.63 | 3508409.92 |
1159 | 2017.11.03 22:25 | sell | 580 | 1.00 | 1.16128 | 1.16733 | 0.00000 | |
1160 | 2017.11.06 03:05 | close | 580 | 1.00 | 1.15983 | 1.16733 | 0.00000 | 15064.29 | 3523474.21 |
1161 | 2017.11.07 16:25 | sell | 581 | 1.00 | 1.15747 | 1.16352 | 0.00000 | |
1162 | 2017.11.08 08:05 | close | 581 | 1.00 | 1.15917 | 1.16352 | 0.00000 | -18396.43 | 3505077.78 |
1163 | 2017.11.15 02:45 | buy | 582 | 1.00 | 1.17878 | 1.17273 | 0.00000 | |
1164 | 2017.11.15 09:05 | close | 582 | 1.00 | 1.18066 | 1.17273 | 0.00000 | 19533.83 | 3524611.61 |
1165 | 2017.12.05 22:15 | sell | 583 | 1.00 | 1.18196 | 1.18801 | 0.00000 | |
1166 | 2017.12.06 02:40 | close | 583 | 1.00 | 1.18201 | 1.18801 | 0.00000 | -900.49 | 3523711.12 |
1167 | 2017.12.08 15:50 | sell | 584 | 1.00 | 1.17554 | 1.18159 | 0.00000 | |
1168 | 2017.12.11 15:30 | close | 584 | 1.00 | 1.17833 | 1.18159 | 0.00000 | -29894.98 | 3493816.13 |
1169 | 2017.12.14 20:20 | sell | 585 | 1.00 | 1.17955 | 1.18560 | 0.00000 | |
1170 | 2017.12.14 23:10 | close | 585 | 1.00 | 1.17841 | 1.18560 | 0.00000 | 11688.10 | 3505504.23 |
1171 | 2017.12.15 02:40 | sell | 586 | 1.00 | 1.17821 | 1.18426 | 0.00000 | |
1172 | 2017.12.15 07:30 | close | 586 | 1.00 | 1.17787 | 1.18426 | 0.00000 | 3205.23 | 3508709.46 |
1173 | 2018.01.05 15:35 | sell | 587 | 1.00 | 1.20730 | 1.21335 | 0.00000 | |
1174 | 2018.01.05 16:15 | close | 587 | 1.00 | 1.20334 | 1.21335 | 0.00000 | 41590.26 | 3550299.72 |
1175 | 2018.01.30 02:50 | buy | 588 | 1.00 | 1.23709 | 1.23104 | 0.00000 | |
1176 | 2018.01.30 11:00 | close | 588 | 1.00 | 1.23816 | 1.23104 | 0.00000 | 10945.32 | 3561245.04 |
1177 | 2018.02.08 15:50 | sell | 589 | 1.00 | 1.22673 | 1.23278 | 0.00000 | |
1178 | 2018.02.08 18:30 | close | 589 | 1.00 | 1.22406 | 1.23278 | 0.00000 | 27911.61 | 3589156.65 |
1179 | 2018.02.20 16:35 | sell | 590 | 1.00 | 1.23568 | 1.24173 | 0.00000 | |
1180 | 2018.02.20 18:20 | close | 590 | 1.00 | 1.23280 | 1.24173 | 0.00000 | 30138.37 | 3619295.02 |
1181 | 2018.02.23 10:25 | sell | 591 | 1.00 | 1.23067 | 1.23672 | 0.00000 | |
1182 | 2018.02.23 13:05 | close | 591 | 1.00 | 1.22948 | 1.23672 | 0.00000 | 12218.28 | 3631513.30 |
1183 | 2018.03.01 05:30 | sell | 592 | 1.00 | 1.21965 | 1.22570 | 0.00000 | |
1184 | 2018.03.01 11:25 | close | 592 | 1.00 | 1.21866 | 1.22570 | 0.00000 | 10097.56 | 3641610.86 |
1185 | 2018.04.12 19:55 | sell | 593 | 1.00 | 1.23253 | 1.23858 | 0.00000 | |
1186 | 2018.04.13 04:50 | close | 593 | 1.00 | 1.23230 | 1.23858 | 0.00000 | 2068.52 | 3643679.38 |
1187 | 2018.04.30 19:45 | sell | 594 | 1.00 | 1.20969 | 1.21574 | 0.00000 | |
1188 | 2018.04.30 22:30 | close | 594 | 1.00 | 1.20757 | 1.21574 | 0.00000 | 22079.63 | 3665759.01 |
1189 | 2018.05.02 21:05 | sell | 595 | 1.00 | 1.19977 | 1.20582 | 0.00000 | |
1190 | 2018.05.02 22:35 | close | 595 | 1.00 | 1.19557 | 1.20582 | 0.00000 | 44135.12 | 3709894.13 |
1191 | 2018.05.04 14:50 | sell | 596 | 1.00 | 1.19727 | 1.20332 | 0.00000 | |
1192 | 2018.05.04 16:10 | close | 596 | 1.00 | 1.19348 | 1.20332 | 0.00000 | 39787.64 | 3749681.77 |
1193 | 2018.05.21 11:30 | sell | 597 | 1.00 | 1.17429 | 1.18034 | 0.00000 | |
1194 | 2018.05.21 17:55 | close | 597 | 1.00 | 1.17437 | 1.18034 | 0.00000 | -1248.29 | 3748433.48 |
1195 | 2018.05.22 15:40 | buy | 598 | 1.00 | 1.17928 | 1.17323 | 0.00000 | |
1196 | 2018.05.23 02:55 | close | 598 | 1.00 | 1.17877 | 1.17323 | 0.00000 | -6261.39 | 3742172.09 |
1197 | 2018.05.23 21:35 | sell | 599 | 1.00 | 1.17058 | 1.17663 | 0.00000 | |
1198 | 2018.05.24 04:40 | close | 599 | 1.00 | 1.16971 | 1.17663 | 0.00000 | 8854.82 | 3751026.91 |
1199 | 2018.05.25 11:35 | sell | 600 | 1.00 | 1.17184 | 1.17789 | 0.00000 | |
1200 | 2018.05.25 14:20 | close | 600 | 1.00 | 1.16945 | 1.17789 | 0.00000 | 24942.60 | 3775969.51 |
1201 | 2018.05.29 15:35 | sell | 601 | 1.00 | 1.15675 | 1.16280 | 0.00000 | |
1202 | 2018.05.29 18:05 | close | 601 | 1.00 | 1.15470 | 1.16280 | 0.00000 | 21337.38 | 3797306.89 |
1203 | 2018.06.08 16:20 | sell | 602 | 1.00 | 1.17618 | 1.18223 | 0.00000 | |
1204 | 2018.06.11 12:00 | close | 602 | 1.00 | 1.17839 | 1.18223 | 0.00000 | -23744.88 | 3773562.01 |
1205 | 2018.06.19 16:30 | sell | 603 | 1.00 | 1.15652 | 1.16257 | 0.00000 | |
1206 | 2018.06.20 03:15 | close | 603 | 1.00 | 1.15819 | 1.16257 | 0.00000 | -18078.32 | 3755483.68 |
1207 | 2018.06.20 10:50 | sell | 604 | 1.00 | 1.15909 | 1.16514 | 0.00000 | |
1208 | 2018.06.20 11:10 | close | 604 | 1.00 | 1.15537 | 1.16514 | 0.00000 | 39045.39 | 3794529.07 |
1209 | 2018.07.24 10:35 | sell | 605 | 1.00 | 1.16965 | 1.17570 | 0.00000 | |
1210 | 2018.07.24 18:25 | close | 605 | 1.00 | 1.16913 | 1.17570 | 0.00000 | 5113.87 | 3799642.94 |
1211 | 2018.07.26 15:40 | sell | 606 | 1.00 | 1.17264 | 1.17869 | 0.00000 | |
1212 | 2018.07.26 16:00 | close | 606 | 1.00 | 1.16940 | 1.17869 | 0.00000 | 33955.66 | 3833598.60 |
1213 | 2018.08.01 21:20 | sell | 607 | 1.00 | 1.16750 | 1.17355 | 0.00000 | |
1214 | 2018.08.02 05:45 | close | 607 | 1.00 | 1.16561 | 1.17355 | 0.00000 | 19670.49 | 3853269.09 |
1215 | 2018.08.10 22:25 | sell | 608 | 1.00 | 1.14212 | 1.14817 | 0.00000 | |
1216 | 2018.08.13 00:05 | close | 608 | 1.00 | 1.13773 | 1.14817 | 0.00000 | 46238.87 | 3899507.96 |
1217 | 2018.08.13 08:20 | sell | 609 | 1.00 | 1.13909 | 1.14514 | 0.00000 | |
1218 | 2018.08.13 10:35 | close | 609 | 1.00 | 1.13722 | 1.14514 | 0.00000 | 19428.73 | 3918936.69 |
1219 | 2018.08.23 09:15 | sell | 610 | 1.00 | 1.15652 | 1.16257 | 0.00000 | |
1220 | 2018.08.23 19:20 | close | 610 | 1.00 | 1.15544 | 1.16257 | 0.00000 | 11051.89 | 3929988.58 |
1221 | 2018.08.29 05:25 | sell | 611 | 1.00 | 1.16937 | 1.17542 | 0.00000 | |
1222 | 2018.08.29 08:15 | close | 611 | 1.00 | 1.16868 | 1.17542 | 0.00000 | 6916.48 | 3936905.06 |
1223 | 2018.09.04 07:35 | sell | 612 | 1.00 | 1.16047 | 1.16652 | 0.00000 | |
1224 | 2018.09.04 09:15 | close | 612 | 1.00 | 1.15945 | 1.16652 | 0.00000 | 10415.67 | 3947320.73 |
1225 | 2018.09.12 09:15 | sell | 613 | 1.00 | 1.15928 | 1.16533 | 0.00000 | |
1226 | 2018.09.12 09:55 | close | 613 | 1.00 | 1.15808 | 1.16533 | 0.00000 | 12324.32 | 3959645.05 |
1227 | 2018.09.12 10:45 | sell | 614 | 1.00 | 1.15973 | 1.16578 | 0.00000 | |
1228 | 2018.09.12 14:00 | close | 614 | 1.00 | 1.15804 | 1.16578 | 0.00000 | 17520.09 | 3977165.14 |
1229 | 2018.09.25 02:55 | sell | 615 | 1.00 | 1.17524 | 1.18129 | 0.00000 | |
1230 | 2018.09.25 04:50 | close | 615 | 1.00 | 1.17471 | 1.18129 | 0.00000 | 5219.90 | 3982385.04 |
1231 | 2018.09.28 05:20 | sell | 616 | 1.00 | 1.16450 | 1.17055 | 0.00000 | |
1232 | 2018.09.28 07:40 | close | 616 | 1.00 | 1.16394 | 1.17055 | 0.00000 | 5538.02 | 3987923.06 |
1233 | 2018.10.25 23:00 | sell | 617 | 1.00 | 1.13709 | 1.14314 | 0.00000 | |
1234 | 2018.10.26 04:00 | close | 617 | 1.00 | 1.13677 | 1.14314 | 0.00000 | 3022.84 | 3990945.90 |
1235 | 2018.10.30 05:15 | sell | 618 | 1.00 | 1.13790 | 1.14395 | 0.00000 | |
1236 | 2018.10.30 09:45 | close | 618 | 1.00 | 1.13721 | 1.14395 | 0.00000 | 6916.48 | 3997862.38 |
1237 | 2018.10.31 02:50 | sell | 619 | 1.00 | 1.13462 | 1.14067 | 0.00000 | |
1238 | 2018.10.31 06:55 | close | 619 | 1.00 | 1.13412 | 1.14067 | 0.00000 | 4901.80 | 4002764.18 |
1239 | 2018.11.08 07:20 | sell | 620 | 1.00 | 1.14321 | 1.14926 | 0.00000 | |
1240 | 2018.11.08 09:10 | close | 620 | 1.00 | 1.14155 | 1.14926 | 0.00000 | 17201.98 | 4019966.16 |
1241 | 2018.11.12 14:50 | sell | 621 | 1.00 | 1.12705 | 1.13310 | 0.00000 | |
1242 | 2018.11.12 18:00 | close | 621 | 1.00 | 1.12500 | 1.13310 | 0.00000 | 21337.38 | 4041303.54 |
1243 | 2018.11.30 23:00 | sell | 622 | 1.00 | 1.13207 | 1.13812 | 0.00000 | |
1244 | 2018.12.03 12:15 | close | 622 | 1.00 | 1.13488 | 1.13812 | 0.00000 | -30107.05 | 4011196.48 |
1245 | 2018.12.18 15:40 | buy | 623 | 1.00 | 1.13761 | 1.13156 | 0.00000 | |
1246 | 2018.12.19 01:05 | close | 623 | 1.00 | 1.13702 | 1.13156 | 0.00000 | -7109.64 | 4004086.84 |
1247 | 2019.01.02 22:40 | sell | 624 | 1.00 | 1.13463 | 1.14068 | 0.00000 | |
1248 | 2019.01.03 00:30 | close | 624 | 1.00 | 1.13328 | 1.14068 | 0.00000 | 13944.55 | 4018031.39 |
1249 | 2019.01.08 08:20 | sell | 625 | 1.00 | 1.14522 | 1.15127 | 0.00000 | |
1250 | 2019.01.08 09:05 | close | 625 | 1.00 | 1.14382 | 1.15127 | 0.00000 | 14445.04 | 4032476.43 |
1251 | 2019.01.18 21:45 | sell | 626 | 1.00 | 1.13708 | 1.14313 | 0.00000 | |
1252 | 2019.01.21 00:05 | close | 626 | 1.00 | 1.13604 | 1.14313 | 0.00000 | 10716.82 | 4043193.25 |
1253 | 2019.01.22 10:55 | sell | 627 | 1.00 | 1.13606 | 1.14211 | 0.00000 | |
1254 | 2019.01.22 15:05 | close | 627 | 1.00 | 1.13518 | 1.14211 | 0.00000 | 8931.17 | 4052124.42 |
1255 | 2019.01.24 23:25 | sell | 628 | 1.00 | 1.13126 | 1.13731 | 0.00000 | |
1256 | 2019.01.25 16:31 | s/l | 628 | 1.00 | 1.13731 | 1.13731 | 0.00000 | -64522.09 | 3987602.32 |
1257 | 2019.01.28 21:50 | buy | 629 | 1.00 | 1.14283 | 1.13678 | 0.00000 | |
1258 | 2019.01.29 02:05 | close | 629 | 1.00 | 1.14316 | 1.13678 | 0.00000 | 2645.22 | 3990247.55 |
1259 | 2019.02.04 10:10 | sell | 630 | 1.00 | 1.14498 | 1.15103 | 0.00000 | |
1260 | 2019.02.04 14:45 | close | 630 | 1.00 | 1.14419 | 1.15103 | 0.00000 | 7976.85 | 3998224.40 |
1261 | 2019.02.15 08:50 | sell | 631 | 1.00 | 1.12882 | 1.13487 | 0.00000 | |
1262 | 2019.02.15 09:25 | close | 631 | 1.00 | 1.12807 | 1.13487 | 0.00000 | 7552.70 | 4005777.10 |
1263 | 2019.02.18 22:50 | sell | 632 | 1.00 | 1.13130 | 1.13735 | 0.00000 | |
1264 | 2019.02.18 23:45 | close | 632 | 1.00 | 1.13099 | 1.13735 | 0.00000 | 2887.12 | 4008664.22 |
1265 | 2019.02.19 09:25 | sell | 633 | 1.00 | 1.13008 | 1.13613 | 0.00000 | |
1266 | 2019.02.19 13:20 | close | 633 | 1.00 | 1.12895 | 1.13613 | 0.00000 | 11582.07 | 4020246.29 |
1267 | 2019.02.21 05:25 | sell | 634 | 1.00 | 1.13435 | 1.14040 | 0.00000 | |
1268 | 2019.02.21 07:45 | close | 634 | 1.00 | 1.13400 | 1.14040 | 0.00000 | 3311.26 | 4023557.55 |
1269 | 2019.02.27 10:10 | sell | 635 | 1.00 | 1.13857 | 1.14462 | 0.00000 | |
1270 | 2019.02.27 14:35 | close | 635 | 1.00 | 1.13856 | 1.14462 | 0.00000 | -293.97 | 4023263.58 |
1271 | 2019.03.04 08:55 | sell | 636 | 1.00 | 1.13667 | 1.14272 | 0.00000 | |
1272 | 2019.03.04 09:45 | close | 636 | 1.00 | 1.13594 | 1.14272 | 0.00000 | 7340.63 | 4030604.21 |
1273 | 2019.03.04 15:55 | sell | 637 | 1.00 | 1.13446 | 1.14051 | 0.00000 | |
1274 | 2019.03.04 16:35 | close | 637 | 1.00 | 1.13307 | 1.14051 | 0.00000 | 14339.01 | 4044943.22 |
1275 | 2019.03.11 02:40 | sell | 638 | 1.00 | 1.12362 | 1.12967 | 0.00000 | |
1276 | 2019.03.11 03:15 | close | 638 | 1.00 | 1.12289 | 1.12967 | 0.00000 | 7340.63 | 4052283.85 |
1277 | 2019.03.13 08:55 | sell | 639 | 1.00 | 1.12868 | 1.13473 | 0.00000 | |
1278 | 2019.03.13 11:00 | close | 639 | 1.00 | 1.12793 | 1.13473 | 0.00000 | 7552.70 | 4059836.55 |
1279 | 2019.03.14 10:30 | sell | 640 | 1.00 | 1.13244 | 1.13849 | 0.00000 | |
1280 | 2019.03.14 12:35 | close | 640 | 1.00 | 1.13158 | 1.13849 | 0.00000 | 8719.09 | 4068555.64 |
1281 | 2019.03.20 10:20 | sell | 641 | 1.00 | 1.13508 | 1.14113 | 0.00000 | |
1282 | 2019.03.20 10:35 | close | 641 | 1.00 | 1.13428 | 1.14113 | 0.00000 | 8082.88 | 4076638.52 |
1283 | 2019.03.21 22:55 | sell | 642 | 1.00 | 1.13642 | 1.14247 | 0.00000 | |
1284 | 2019.03.22 03:20 | close | 642 | 1.00 | 1.13676 | 1.14247 | 0.00000 | -3975.54 | 4072662.97 |
1285 | 2019.04.12 09:05 | buy | 643 | 1.00 | 1.12842 | 1.12237 | 0.00000 | |
1286 | 2019.04.12 11:05 | close | 643 | 1.00 | 1.12931 | 1.12237 | 0.00000 | 9036.76 | 4081699.73 |
1287 | 2019.05.20 10:10 | sell | 644 | 1.00 | 1.11562 | 1.12167 | 0.00000 | |
1288 | 2019.05.21 03:25 | close | 644 | 1.00 | 1.11646 | 1.12167 | 0.00000 | -9277.34 | 4072422.39 |
1289 | 2019.05.27 16:15 | sell | 645 | 1.00 | 1.11985 | 1.12590 | 0.00000 | |
1290 | 2019.05.27 16:30 | close | 645 | 1.00 | 1.11892 | 1.12590 | 0.00000 | 9461.35 | 4081883.74 |
1291 | 2019.05.29 02:55 | sell | 646 | 1.00 | 1.11675 | 1.12280 | 0.00000 | |
1292 | 2019.05.29 05:10 | close | 646 | 1.00 | 1.11630 | 1.12280 | 0.00000 | 4371.62 | 4086255.36 |
1293 | 2019.05.30 23:40 | buy | 647 | 1.00 | 1.11305 | 1.10700 | 0.00000 | |
1294 | 2019.05.31 03:30 | close | 647 | 1.00 | 1.11356 | 1.10700 | 0.00000 | 4553.77 | 4090809.13 |
1295 | 2019.06.07 10:20 | sell | 648 | 1.00 | 1.12688 | 1.13293 | 0.00000 | |
1296 | 2019.06.07 11:05 | close | 648 | 1.00 | 1.12587 | 1.13293 | 0.00000 | 10309.64 | 4101118.77 |
1297 | 2019.06.13 20:50 | sell | 649 | 1.00 | 1.12815 | 1.13420 | 0.00000 | |
1298 | 2019.06.13 22:50 | close | 649 | 1.00 | 1.12733 | 1.13420 | 0.00000 | 8294.95 | 4109413.72 |
1299 | 2019.06.14 09:25 | sell | 650 | 1.00 | 1.12757 | 1.13362 | 0.00000 | |
1300 | 2019.06.14 12:15 | close | 650 | 1.00 | 1.12618 | 1.13362 | 0.00000 | 14339.00 | 4123752.72 |
1301 | 2019.06.18 02:50 | sell | 651 | 1.00 | 1.12221 | 1.12826 | 0.00000 | |
1302 | 2019.06.18 11:05 | close | 651 | 1.00 | 1.12097 | 1.12826 | 0.00000 | 12748.47 | 4136501.19 |
1303 | 2019.06.18 11:55 | buy | 652 | 1.00 | 1.11926 | 1.11321 | 0.00000 | |
1304 | 2019.06.18 18:25 | close | 652 | 1.00 | 1.12095 | 1.11321 | 0.00000 | 17519.23 | 4154020.42 |
1305 | 2019.06.25 15:25 | sell | 653 | 1.00 | 1.13891 | 1.14496 | 0.00000 | |
1306 | 2019.06.25 19:40 | close | 653 | 1.00 | 1.13679 | 1.14496 | 0.00000 | 22079.64 | 4176100.06 |
1307 | 2019.06.28 09:25 | sell | 654 | 1.00 | 1.13666 | 1.14271 | 0.00000 | |
1308 | 2019.06.28 14:30 | close | 654 | 1.00 | 1.13773 | 1.14271 | 0.00000 | -11745.85 | 4164354.21 |
1309 | 2019.07.05 22:20 | sell | 655 | 1.00 | 1.12244 | 1.12849 | 0.00000 | |
1310 | 2019.07.08 03:55 | close | 655 | 1.00 | 1.12213 | 1.12849 | 0.00000 | 2976.18 | 4167330.39 |
1311 | 2019.07.23 10:50 | sell | 656 | 1.00 | 1.11942 | 1.12547 | 0.00000 | |
1312 | 2019.07.23 11:35 | close | 656 | 1.00 | 1.11832 | 1.12547 | 0.00000 | 11263.96 | 4178594.35 |
1313 | 2019.08.07 14:40 | sell | 657 | 1.00 | 1.11951 | 1.12556 | 0.00000 | |
1314 | 2019.08.07 20:45 | close | 657 | 1.00 | 1.12127 | 1.12556 | 0.00000 | -19062.33 | 4159532.02 |
1315 | 2019.08.13 09:25 | sell | 658 | 1.00 | 1.11956 | 1.12561 | 0.00000 | |
1316 | 2019.08.13 16:50 | close | 658 | 1.00 | 1.11916 | 1.12561 | 0.00000 | 3841.44 | 4163373.46 |
1317 | 2019.08.14 02:40 | sell | 659 | 1.00 | 1.11752 | 1.12357 | 0.00000 | |
1318 | 2019.08.14 06:40 | close | 659 | 1.00 | 1.11703 | 1.12357 | 0.00000 | 4795.76 | 4168169.22 |
1319 | 2019.08.15 20:55 | sell | 660 | 1.00 | 1.11157 | 1.11762 | 0.00000 | |
1320 | 2019.08.16 00:10 | close | 660 | 1.00 | 1.11042 | 1.11762 | 0.00000 | 11823.83 | 4179993.05 |
1321 | 2019.08.23 10:25 | sell | 661 | 1.00 | 1.10714 | 1.11319 | 0.00000 | |
1322 | 2019.08.23 12:30 | close | 661 | 1.00 | 1.10652 | 1.11319 | 0.00000 | 6174.23 | 4186167.28 |
1323 | 2019.08.26 16:25 | sell | 662 | 1.00 | 1.11233 | 1.11838 | 0.00000 | |
1324 | 2019.08.26 18:10 | close | 662 | 1.00 | 1.11100 | 1.11838 | 0.00000 | 13702.79 | 4199870.07 |
1325 | 2019.08.28 08:45 | sell | 663 | 1.00 | 1.10884 | 1.11489 | 0.00000 | |
1326 | 2019.08.28 15:00 | close | 663 | 1.00 | 1.10834 | 1.11489 | 0.00000 | 4901.80 | 4204771.87 |
1327 | 2019.08.30 08:55 | sell | 664 | 1.00 | 1.10487 | 1.11092 | 0.00000 | |
1328 | 2019.08.30 09:20 | close | 664 | 1.00 | 1.10416 | 1.11092 | 0.00000 | 7128.55 | 4211900.42 |
1329 | 2019.08.30 23:00 | sell | 665 | 1.00 | 1.09908 | 1.10513 | 0.00000 | |
1330 | 2019.09.02 04:10 | close | 665 | 1.00 | 1.09851 | 1.10513 | 0.00000 | 5733.12 | 4217633.53 |
1331 | 2019.09.16 10:35 | sell | 666 | 1.00 | 1.10780 | 1.11385 | 0.00000 | |
1332 | 2019.09.16 11:20 | close | 666 | 1.00 | 1.10658 | 1.11385 | 0.00000 | 12536.39 | 4230169.92 |
1333 | 2019.09.16 22:05 | sell | 667 | 1.00 | 1.10087 | 1.10692 | 0.00000 | |
1334 | 2019.09.17 00:05 | close | 667 | 1.00 | 1.09980 | 1.10692 | 0.00000 | 10975.54 | 4241145.46 |
1335 | 2019.09.20 20:50 | sell | 668 | 1.00 | 1.10176 | 1.10781 | 0.00000 | |
1336 | 2019.09.23 00:05 | close | 668 | 1.00 | 1.10113 | 1.10781 | 0.00000 | 6369.34 | 4247514.80 |
1337 | 2019.09.23 15:25 | sell | 669 | 1.00 | 1.09941 | 1.10546 | 0.00000 | |
1338 | 2019.09.24 02:35 | close | 669 | 1.00 | 1.09911 | 1.10546 | 0.00000 | 2810.77 | 4250325.57 |
1339 | 2019.09.26 15:25 | sell | 670 | 1.00 | 1.09502 | 1.10107 | 0.00000 | |
1340 | 2019.09.26 18:20 | close | 670 | 1.00 | 1.09354 | 1.10107 | 0.00000 | 15293.33 | 4265618.90 |
1341 | 2019.10.03 11:30 | sell | 671 | 1.00 | 1.09588 | 1.10193 | 0.00000 | |
1342 | 2019.10.03 13:05 | close | 671 | 1.00 | 1.09450 | 1.10193 | 0.00000 | 14232.97 | 4279851.87 |
1343 | 2019.10.11 02:50 | sell | 672 | 1.00 | 1.10086 | 1.10691 | 0.00000 | |
1344 | 2019.10.11 04:00 | close | 672 | 1.00 | 1.10057 | 1.10691 | 0.00000 | 2675.05 | 4282526.92 |
1345 | 2019.10.31 08:45 | buy | 673 | 1.00 | 1.11618 | 1.11013 | 0.00000 | |
1346 | 2019.10.31 12:00 | close | 673 | 1.00 | 1.11741 | 1.11013 | 0.00000 | 12641.81 | 4295168.73 |
1347 | 2019.11.14 09:25 | sell | 674 | 1.00 | 1.10013 | 1.10618 | 0.00000 | |
1348 | 2019.11.14 13:00 | close | 674 | 1.00 | 1.09974 | 1.10618 | 0.00000 | 3735.41 | 4298904.14 |
1349 | 2019.11.25 22:40 | sell | 675 | 1.00 | 1.10120 | 1.10725 | 0.00000 | |
1350 | 2019.11.26 03:10 | close | 675 | 1.00 | 1.10074 | 1.10725 | 0.00000 | 4507.35 | 4303411.48 |
1351 | 2019.11.27 09:10 | sell | 676 | 1.00 | 1.10129 | 1.10734 | 0.00000 | |
1352 | 2019.11.27 10:00 | close | 676 | 1.00 | 1.10076 | 1.10734 | 0.00000 | 5219.90 | 4308631.38 |
1353 | 2019.11.29 16:55 | sell | 677 | 1.00 | 1.10015 | 1.10620 | 0.00000 | |
1354 | 2019.12.02 02:10 | close | 677 | 1.00 | 1.10151 | 1.10620 | 0.00000 | -14731.83 | 4293899.55 |
1355 | 2019.12.02 14:55 | sell | 678 | 1.00 | 1.10157 | 1.10762 | 0.00000 | |
1356 | 2019.12.02 17:32 | s/l | 678 | 1.00 | 1.10762 | 1.10762 | 0.00000 | -64551.78 | 4229347.77 |
1357 | 2019.12.06 22:45 | sell | 679 | 1.00 | 1.10583 | 1.11188 | 0.00000 | |
1358 | 2019.12.09 04:20 | close | 679 | 1.00 | 1.10543 | 1.11188 | 0.00000 | 3930.51 | 4233278.27 |
1359 | 2019.12.11 15:40 | sell | 680 | 1.00 | 1.10856 | 1.11461 | 0.00000 | |
1360 | 2019.12.12 08:15 | close | 680 | 1.00 | 1.11389 | 1.11461 | 0.00000 | -56887.49 | 4176390.78 |
1361 | 2019.12.12 08:25 | buy | 681 | 1.00 | 1.11388 | 1.10783 | 0.00000 | |
1362 | 2019.12.12 15:35 | close | 681 | 1.00 | 1.11486 | 1.10783 | 0.00000 | 9991.04 | 4186381.82 |
1363 | 2019.12.12 22:15 | sell | 682 | 1.00 | 1.11185 | 1.11790 | 0.00000 | |
1364 | 2019.12.13 00:21 | s/l | 682 | 1.00 | 1.11790 | 1.11790 | 0.00000 | -64522.09 | 4121859.73 |
1365 | 2020.01.03 15:10 | sell | 683 | 1.00 | 1.11429 | 1.12034 | 0.00000 | |
1366 | 2020.01.03 22:55 | close | 683 | 1.00 | 1.11598 | 1.12034 | 0.00000 | -18320.09 | 4103539.64 |
1367 | 2020.01.23 22:10 | sell | 684 | 1.00 | 1.10556 | 1.11161 | 0.00000 | |
1368 | 2020.01.24 02:10 | close | 684 | 1.00 | 1.10519 | 1.11161 | 0.00000 | 3553.03 | 4107092.67 |
1369 | 2020.01.29 08:20 | sell | 685 | 1.00 | 1.10151 | 1.10756 | 0.00000 | |
1370 | 2020.01.29 09:05 | close | 685 | 1.00 | 1.10109 | 1.10756 | 0.00000 | 4053.52 | 4111146.19 |
1371 | 2020.02.06 22:15 | sell | 686 | 1.00 | 1.09800 | 1.10405 | 0.00000 | |
1372 | 2020.02.07 06:40 | close | 686 | 1.00 | 1.09798 | 1.10405 | 0.00000 | -158.24 | 4110987.95 |
1373 | 2020.02.19 02:55 | sell | 687 | 1.00 | 1.07983 | 1.08588 | 0.00000 | |
1374 | 2020.02.19 06:45 | close | 687 | 1.00 | 1.07959 | 1.08588 | 0.00000 | 2144.87 | 4113132.82 |
1375 | 2020.02.21 23:20 | buy | 688 | 1.00 | 1.08480 | 1.07875 | 0.00000 | |
1376 | 2020.02.24 10:10 | close | 688 | 1.00 | 1.08255 | 1.07875 | 0.00000 | -25618.40 | 4087514.42 |
1377 | 2020.02.26 07:30 | sell | 689 | 1.00 | 1.08726 | 1.09331 | 0.00000 | |
1378 | 2020.02.26 09:30 | close | 689 | 1.00 | 1.08661 | 1.09331 | 0.00000 | 6492.34 | 4094006.76 |
1379 | 2020.03.24 23:35 | sell | 690 | 1.00 | 1.07833 | 1.08438 | 0.00000 | |
1380 | 2020.03.25 12:09 | s/l | 690 | 1.00 | 1.08438 | 1.08438 | 0.00000 | -64522.09 | 4029484.67 |
1381 | 2020.03.30 21:25 | sell | 691 | 1.00 | 1.10385 | 1.10990 | 0.00000 | |
1382 | 2020.03.31 02:25 | close | 691 | 1.00 | 1.10250 | 1.10990 | 0.00000 | 13944.55 | 4043429.22 |
1383 | 2020.04.08 08:45 | sell | 692 | 1.00 | 1.08752 | 1.09357 | 0.00000 | |
1384 | 2020.04.08 09:05 | close | 692 | 1.00 | 1.08423 | 1.09357 | 0.00000 | 34485.84 | 4077915.06 |
1385 | 2020.04.16 08:55 | sell | 693 | 1.00 | 1.08861 | 1.09466 | 0.00000 | |
1386 | 2020.04.16 10:50 | close | 693 | 1.00 | 1.08667 | 1.09466 | 0.00000 | 20170.99 | 4098086.05 |
1387 | 2020.04.29 02:45 | sell | 694 | 1.00 | 1.08302 | 1.08907 | 0.00000 | |
1388 | 2020.04.29 09:20 | close | 694 | 1.00 | 1.08418 | 1.08907 | 0.00000 | -12700.18 | 4085385.87 |
1389 | 2020.05.05 16:10 | sell | 695 | 1.00 | 1.08616 | 1.09221 | 0.00000 | |
1390 | 2020.05.05 18:00 | close | 695 | 1.00 | 1.08398 | 1.09221 | 0.00000 | 22715.85 | 4108101.72 |
1391 | 2020.05.22 14:15 | sell | 696 | 1.00 | 1.09102 | 1.09707 | 0.00000 | |
1392 | 2020.05.22 19:35 | close | 696 | 1.00 | 1.08873 | 1.09707 | 0.00000 | 23882.47 | 4131984.19 |
1393 | 2020.05.22 21:25 | sell | 697 | 1.00 | 1.08994 | 1.09599 | 0.00000 | |
1394 | 2020.05.25 04:15 | close | 697 | 1.00 | 1.08972 | 1.09599 | 0.00000 | 2021.89 | 4134006.07 |
1395 | 2020.05.25 11:50 | sell | 698 | 1.00 | 1.08887 | 1.09492 | 0.00000 | |
1396 | 2020.05.25 16:45 | close | 698 | 1.00 | 1.08931 | 1.09492 | 0.00000 | -5065.63 | 4128940.44 |
1397 | 2020.06.12 05:35 | sell | 699 | 1.00 | 1.12950 | 1.13555 | 0.00000 | |
1398 | 2020.06.12 13:55 | close | 699 | 1.00 | 1.12976 | 1.13555 | 0.00000 | -3156.96 | 4125783.48 |
1399 | 2020.06.12 22:55 | sell | 700 | 1.00 | 1.12467 | 1.13072 | 0.00000 | |
1400 | 2020.06.15 01:10 | close | 700 | 1.00 | 1.12273 | 1.13072 | 0.00000 | 20260.25 | 4146043.73 |
1401 | 2020.06.24 02:55 | sell | 701 | 1.00 | 1.13126 | 1.13731 | 0.00000 | |
1402 | 2020.06.24 10:20 | close | 701 | 1.00 | 1.13070 | 1.13731 | 0.00000 | 5538.07 | 4151581.80 |
1403 | 2020.06.29 23:50 | sell | 702 | 1.00 | 1.12397 | 1.13002 | 0.00000 | |
1404 | 2020.06.30 03:55 | close | 702 | 1.00 | 1.12361 | 1.13002 | 0.00000 | 3447.02 | 4155028.82 |
1405 | 2020.07.02 23:20 | sell | 703 | 1.00 | 1.12403 | 1.13008 | 0.00000 | |
1406 | 2020.07.03 03:45 | close | 703 | 1.00 | 1.12340 | 1.13008 | 0.00000 | 6310.02 | 4161338.84 |
1407 | 2020.07.07 14:20 | sell | 704 | 1.00 | 1.12850 | 1.13455 | 0.00000 | |
1408 | 2020.07.07 17:35 | close | 704 | 1.00 | 1.12729 | 1.13455 | 0.00000 | 12430.48 | 4173769.32 |
1409 | 2020.07.10 02:45 | sell | 705 | 1.00 | 1.12892 | 1.13497 | 0.00000 | |
1410 | 2020.07.10 03:10 | close | 705 | 1.00 | 1.12817 | 1.13497 | 0.00000 | 7552.77 | 4181322.09 |
1411 | 2020.07.10 10:40 | sell | 706 | 1.00 | 1.12760 | 1.13365 | 0.00000 | |
1412 | 2020.07.10 15:10 | close | 706 | 1.00 | 1.12791 | 1.13365 | 0.00000 | -3687.15 | 4177634.94 |
1413 | 2020.07.16 10:45 | sell | 707 | 1.00 | 1.14090 | 1.14695 | 0.00000 | |
1414 | 2020.07.16 11:40 | close | 707 | 1.00 | 1.13942 | 1.14695 | 0.00000 | 15293.48 | 4192928.42 |
1415 | 2020.07.17 02:40 | sell | 708 | 1.00 | 1.13860 | 1.14465 | 0.00000 | |
1416 | 2020.07.17 04:05 | close | 708 | 1.00 | 1.13801 | 1.14465 | 0.00000 | 5856.18 | 4198784.60 |
1417 | 2020.08.06 15:45 | sell | 709 | 1.00 | 1.18582 | 1.19187 | 0.00000 | |
1418 | 2020.08.06 16:20 | close | 709 | 1.00 | 1.18340 | 1.19187 | 0.00000 | 25260.95 | 4224045.55 |
1419 | 2020.08.06 16:50 | sell | 710 | 1.00 | 1.18602 | 1.19207 | 0.00000 | |
1420 | 2020.08.06 17:10 | close | 710 | 1.00 | 1.18311 | 1.19207 | 0.00000 | 30456.76 | 4254502.31 |
1421 | 2020.08.13 23:45 | sell | 711 | 1.00 | 1.18147 | 1.18752 | 0.00000 | |
1422 | 2020.08.14 03:05 | close | 711 | 1.00 | 1.18097 | 1.18752 | 0.00000 | 4931.54 | 4259433.84 |
1423 | 2020.08.21 20:55 | sell | 712 | 1.00 | 1.17847 | 1.18452 | 0.00000 | |
1424 | 2020.08.24 03:05 | close | 712 | 1.00 | 1.17910 | 1.18452 | 0.00000 | -6991.26 | 4252442.58 |
1425 | 2020.08.26 10:50 | sell | 713 | 1.00 | 1.18233 | 1.18838 | 0.00000 | |
1426 | 2020.08.26 15:00 | close | 713 | 1.00 | 1.17956 | 1.18838 | 0.00000 | 28972.25 | 4281414.83 |
1427 | 2020.09.02 02:40 | sell | 714 | 1.00 | 1.19226 | 1.19831 | 0.00000 | |
1428 | 2020.09.02 03:50 | close | 714 | 1.00 | 1.19092 | 1.19831 | 0.00000 | 13808.96 | 4295223.79 |
1429 | 2020.09.11 22:50 | sell | 715 | 1.00 | 1.18441 | 1.19046 | 0.00000 | |
1430 | 2020.09.14 03:30 | close | 715 | 1.00 | 1.18332 | 1.19046 | 0.00000 | 11247.11 | 4306470.90 |
1431 | 2020.09.17 08:30 | sell | 716 | 1.00 | 1.17680 | 1.18285 | 0.00000 | |
1432 | 2020.09.17 20:48 | s/l | 716 | 1.00 | 1.18285 | 1.18285 | 0.00000 | -64552.39 | 4241918.51 |
1433 | 2020.09.21 20:35 | sell | 717 | 1.00 | 1.17535 | 1.18140 | 0.00000 | |
1434 | 2020.09.22 03:35 | close | 717 | 1.00 | 1.17562 | 1.18140 | 0.00000 | -3233.31 | 4238685.19 |
1435 | 2020.10.02 08:45 | sell | 718 | 1.00 | 1.17286 | 1.17891 | 0.00000 | |
1436 | 2020.10.02 14:10 | close | 718 | 1.00 | 1.17044 | 1.17891 | 0.00000 | 25260.95 | 4263946.14 |
1437 | 2020.10.08 15:20 | sell | 719 | 1.00 | 1.17671 | 1.18276 | 0.00000 | |
1438 | 2020.10.08 16:05 | close | 719 | 1.00 | 1.17435 | 1.18276 | 0.00000 | 24624.73 | 4288570.87 |
1439 | 2020.10.13 08:25 | sell | 720 | 1.00 | 1.17995 | 1.18600 | 0.00000 | |
1440 | 2020.10.13 10:00 | close | 720 | 1.00 | 1.17864 | 1.18600 | 0.00000 | 13490.85 | 4302061.72 |
1441 | 2020.10.13 11:35 | sell | 721 | 1.00 | 1.17968 | 1.18573 | 0.00000 | |
1442 | 2020.10.13 16:20 | close | 721 | 1.00 | 1.17712 | 1.18573 | 0.00000 | 26745.48 | 4328807.20 |
1443 | 2020.10.13 22:05 | sell | 722 | 1.00 | 1.17459 | 1.18064 | 0.00000 | |
1444 | 2020.10.14 02:50 | close | 722 | 1.00 | 1.17412 | 1.18064 | 0.00000 | 4613.43 | 4333420.63 |
1445 | 2020.10.22 08:25 | sell | 723 | 1.00 | 1.18457 | 1.19062 | 0.00000 | |
1446 | 2020.10.22 10:05 | close | 723 | 1.00 | 1.18414 | 1.19062 | 0.00000 | 4159.59 | 4337580.22 |
1447 | 2020.10.26 10:35 | sell | 724 | 1.00 | 1.18401 | 1.19006 | 0.00000 | |
1448 | 2020.10.26 11:25 | close | 724 | 1.00 | 1.18211 | 1.19006 | 0.00000 | 19747.03 | 4357327.25 |
1449 | 2020.10.29 21:35 | sell | 725 | 1.00 | 1.16715 | 1.17320 | 0.00000 | |
1450 | 2020.10.30 07:55 | close | 725 | 1.00 | 1.16814 | 1.17320 | 0.00000 | -10867.98 | 4346459.27 |
1451 | 2020.11.02 22:20 | sell | 726 | 1.00 | 1.16335 | 1.16940 | 0.00000 | |
1452 | 2020.11.03 11:35 | s/l | 726 | 1.00 | 1.16940 | 1.16940 | 0.00000 | -64522.69 | 4281936.58 |
1453 | 2020.11.09 22:00 | sell | 727 | 1.00 | 1.18313 | 1.18918 | 0.00000 | |
1454 | 2020.11.09 23:00 | close | 727 | 1.00 | 1.18115 | 1.18918 | 0.00000 | 20595.32 | 4302531.90 |
1455 | 2020.11.20 23:40 | sell | 728 | 1.00 | 1.18614 | 1.19219 | 0.00000 | |
1456 | 2020.11.23 00:10 | close | 728 | 1.00 | 1.18527 | 1.19219 | 0.00000 | 8914.29 | 4311446.18 |