Strategy Tester Report
DIVINE_MULTI_UJ_EU_EJ_M5
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=431; USDJPY_Max_Spread=10; EURUSD_Max_Spread=10; EURJPY_Max_Spread=15; MM=1; MM_Percent=50; LOT=1; WE_Cut=1; YE_Cut=0; USDJPY_Stop_Loss=0.8; EURUSD_Stop_Loss=0.006; EURJPY_Stop_Loss=0.8; USDJPY_Trade=0; EURUSD_Trade=0; EURJPY_Trade=0; |
|
テストバー数 | 1165961 | モデルティック数 | 342253042 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 9 |
純益 | 5581840.00 | 総利益 | 13202650.00 | 総損失 | -7620810.00 |
プロフィットファクタ | 1.73 | 期待利得 | 6848.88 | | |
絶対ドローダウン | 13740.00 | 最大ドローダウン | 351200.00 (10.99%) | 相対ドローダウン | 22.57% (304730.00) |
|
総取引数 | 815 | 売りポジション(勝率%) | 378 (66.67%) | 買いポジション(勝率%) | 437 (68.88%) |
| 勝率(%) | 553 (67.85%) | 負率 (%) | 262 (32.15%) |
最大 | 勝トレード | 171630.00 | 敗トレード | -82560.00 |
平均 | 勝トレード | 23874.59 | 敗トレード | -29087.06 |
最大 | 連勝(金額) | 23 (933860.00) | 連敗(金額) | 6 (-281570.00) |
最大 | 連勝(トレード数) | 933860.00 (23) | 連敗(トレード数) | -281570.00 (6) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.17 16:50 | sell | 1 | 1.00 | 133.630 | 134.439 | 0.000 | |
2 | 2005.01.18 00:10 | close | 1 | 1.00 | 133.349 | 134.439 | 0.000 | 27630.00 | 1027630.00 |
3 | 2005.01.19 22:45 | sell | 2 | 1.00 | 133.530 | 134.339 | 0.000 | |
4 | 2005.01.20 04:50 | close | 2 | 1.00 | 133.599 | 134.339 | 0.000 | -7370.00 | 1020260.00 |
5 | 2005.01.24 22:50 | sell | 3 | 1.00 | 134.100 | 134.909 | 0.000 | |
6 | 2005.01.25 02:20 | close | 3 | 1.00 | 133.789 | 134.909 | 0.000 | 30630.00 | 1050890.00 |
7 | 2005.01.28 10:25 | buy | 4 | 1.00 | 134.369 | 133.560 | 0.000 | |
8 | 2005.01.28 12:00 | close | 4 | 1.00 | 134.600 | 133.560 | 0.000 | 22700.00 | 1073590.00 |
9 | 2005.02.10 00:30 | buy | 5 | 1.00 | 135.159 | 134.350 | 0.000 | |
10 | 2005.02.10 06:30 | close | 5 | 1.00 | 135.370 | 134.350 | 0.000 | 20700.00 | 1094290.00 |
11 | 2005.02.23 00:35 | buy | 6 | 1.00 | 137.859 | 137.050 | 0.000 | |
12 | 2005.02.23 01:55 | close | 6 | 1.00 | 138.040 | 137.050 | 0.000 | 17700.00 | 1111990.00 |
13 | 2005.02.28 18:55 | sell | 7 | 1.00 | 138.290 | 139.099 | 0.000 | |
14 | 2005.03.01 01:20 | close | 7 | 1.00 | 138.249 | 139.099 | 0.000 | 3630.00 | 1115620.00 |
15 | 2005.03.03 08:55 | buy | 8 | 1.00 | 137.699 | 136.890 | 0.000 | |
16 | 2005.03.03 10:10 | close | 8 | 1.00 | 137.780 | 136.890 | 0.000 | 7700.00 | 1123320.00 |
17 | 2005.03.15 22:55 | sell | 9 | 1.00 | 139.130 | 139.939 | 0.000 | |
18 | 2005.03.16 05:10 | close | 9 | 1.00 | 139.009 | 139.939 | 0.000 | 11630.00 | 1134950.00 |
19 | 2005.03.16 22:45 | buy | 10 | 1.00 | 139.659 | 138.850 | 0.000 | |
20 | 2005.03.17 03:45 | close | 10 | 1.00 | 139.920 | 138.850 | 0.000 | 25280.00 | 1160230.00 |
21 | 2005.03.22 01:35 | sell | 11 | 1.00 | 138.500 | 139.309 | 0.000 | |
22 | 2005.03.22 06:00 | close | 11 | 1.00 | 138.359 | 139.309 | 0.000 | 13700.00 | 1173930.00 |
23 | 2005.03.22 22:20 | buy | 12 | 1.00 | 138.379 | 137.570 | 0.000 | |
24 | 2005.03.23 11:20 | close | 12 | 1.00 | 137.870 | 137.570 | 0.000 | -51720.00 | 1122210.00 |
25 | 2005.03.25 01:50 | sell | 13 | 1.00 | 137.680 | 138.489 | 0.000 | |
26 | 2005.03.25 08:05 | close | 13 | 1.00 | 137.629 | 138.489 | 0.000 | 4700.00 | 1126910.00 |
27 | 2005.04.01 00:20 | buy | 14 | 1.00 | 138.809 | 138.000 | 0.000 | |
28 | 2005.04.01 02:50 | close | 14 | 1.00 | 139.080 | 138.000 | 0.000 | 26700.00 | 1153610.00 |
29 | 2005.04.01 16:35 | sell | 15 | 1.00 | 139.270 | 140.079 | 0.000 | |
30 | 2005.04.01 18:10 | close | 15 | 1.00 | 138.719 | 140.079 | 0.000 | 54700.00 | 1208310.00 |
31 | 2005.04.19 00:40 | buy | 16 | 1.00 | 139.849 | 139.040 | 0.000 | |
32 | 2005.04.19 03:40 | close | 16 | 1.00 | 139.960 | 139.040 | 0.000 | 10700.00 | 1219010.00 |
33 | 2005.04.25 16:35 | sell | 17 | 1.00 | 137.440 | 138.249 | 0.000 | |
34 | 2005.04.26 02:40 | close | 17 | 1.00 | 137.229 | 138.249 | 0.000 | 20630.00 | 1239640.00 |
35 | 2005.04.26 10:55 | buy | 18 | 1.00 | 137.509 | 136.700 | 0.000 | |
36 | 2005.04.26 16:30 | close | 18 | 1.00 | 137.680 | 136.700 | 0.000 | 16700.00 | 1256340.00 |
37 | 2005.05.02 15:40 | buy | 19 | 1.00 | 135.399 | 134.590 | 0.000 | |
38 | 2005.05.02 23:05 | close | 19 | 1.00 | 135.080 | 134.590 | 0.000 | -32300.00 | 1224040.00 |
39 | 2005.05.04 10:20 | buy | 20 | 1.00 | 135.489 | 134.680 | 0.000 | |
40 | 2005.05.04 18:30 | close | 20 | 1.00 | 135.420 | 134.680 | 0.000 | -7300.00 | 1216740.00 |
41 | 2005.05.09 16:45 | buy | 21 | 1.00 | 135.249 | 134.440 | 0.000 | |
42 | 2005.05.09 18:10 | close | 21 | 1.00 | 135.470 | 134.440 | 0.000 | 21700.00 | 1238440.00 |
43 | 2005.05.16 21:35 | sell | 22 | 1.00 | 135.210 | 136.019 | 0.000 | |
44 | 2005.05.16 22:40 | close | 22 | 1.00 | 135.049 | 136.019 | 0.000 | 15700.00 | 1254140.00 |
45 | 2005.05.20 01:15 | buy | 23 | 1.00 | 135.939 | 135.130 | 0.000 | |
46 | 2005.05.20 03:20 | close | 23 | 1.00 | 136.080 | 135.130 | 0.000 | 13700.00 | 1267840.00 |
47 | 2005.05.30 00:05 | buy | 24 | 1.00 | 135.189 | 134.380 | 0.000 | |
48 | 2005.05.30 09:40 | close | 24 | 1.00 | 135.250 | 134.380 | 0.000 | 5700.00 | 1273540.00 |
49 | 2005.06.15 19:35 | buy | 25 | 1.00 | 132.129 | 131.320 | 0.000 | |
50 | 2005.06.15 20:55 | close | 25 | 1.00 | 132.420 | 131.320 | 0.000 | 28700.00 | 1302240.00 |
51 | 2005.06.16 08:55 | sell | 26 | 1.00 | 132.080 | 132.889 | 0.000 | |
52 | 2005.06.16 14:35 | close | 26 | 1.00 | 132.149 | 132.889 | 0.000 | -7300.00 | 1294940.00 |
53 | 2005.06.20 00:05 | buy | 27 | 1.00 | 132.909 | 132.100 | 0.000 | |
54 | 2005.06.20 03:20 | close | 27 | 1.00 | 133.040 | 132.100 | 0.000 | 12700.00 | 1307640.00 |
55 | 2005.07.11 10:30 | buy | 28 | 1.00 | 134.269 | 133.460 | 0.000 | |
56 | 2005.07.11 12:00 | close | 28 | 1.00 | 134.520 | 133.460 | 0.000 | 24700.00 | 1332340.00 |
57 | 2005.07.11 22:20 | buy | 29 | 1.00 | 134.879 | 134.070 | 0.000 | |
58 | 2005.07.12 04:35 | close | 29 | 1.00 | 134.880 | 134.070 | 0.000 | -720.00 | 1331620.00 |
59 | 2005.07.22 08:45 | buy | 30 | 1.00 | 135.069 | 134.260 | 0.000 | |
60 | 2005.07.22 18:25 | s/l | 30 | 1.00 | 134.260 | 134.260 | 0.000 | -81300.00 | 1250320.00 |
61 | 2005.08.09 15:50 | buy | 31 | 1.00 | 138.429 | 137.620 | 0.000 | |
62 | 2005.08.09 21:20 | close | 31 | 1.00 | 138.510 | 137.620 | 0.000 | 7700.00 | 1258020.00 |
63 | 2005.08.10 21:30 | sell | 32 | 1.00 | 136.810 | 137.619 | 0.000 | |
64 | 2005.08.11 02:25 | close | 32 | 1.00 | 136.939 | 137.619 | 0.000 | -13370.00 | 1244650.00 |
65 | 2005.08.15 00:07 | sell | 33 | 1.00 | 136.350 | 137.159 | 0.000 | |
66 | 2005.08.15 04:05 | close | 33 | 1.00 | 136.109 | 137.159 | 0.000 | 23700.00 | 1268350.00 |
67 | 2005.08.23 15:50 | buy | 34 | 1.00 | 134.469 | 133.660 | 0.000 | |
68 | 2005.08.23 23:35 | close | 34 | 1.00 | 134.390 | 133.660 | 0.000 | -8300.00 | 1260050.00 |
69 | 2005.08.29 10:55 | buy | 35 | 1.00 | 135.789 | 134.980 | 0.000 | |
70 | 2005.08.30 01:30 | close | 35 | 1.00 | 135.390 | 134.980 | 0.000 | -40720.00 | 1219330.00 |
71 | 2005.09.05 15:50 | sell | 36 | 1.00 | 136.760 | 137.569 | 0.000 | |
72 | 2005.09.06 02:25 | close | 36 | 1.00 | 136.839 | 137.569 | 0.000 | -8370.00 | 1210960.00 |
73 | 2005.09.19 00:05 | buy | 37 | 1.00 | 135.659 | 134.850 | 0.000 | |
74 | 2005.09.19 15:25 | close | 37 | 1.00 | 135.320 | 134.850 | 0.000 | -34300.00 | 1176660.00 |
75 | 2005.09.26 00:06 | buy | 38 | 1.00 | 135.349 | 134.540 | 0.000 | |
76 | 2005.09.26 07:00 | close | 38 | 1.00 | 135.220 | 134.540 | 0.000 | -13300.00 | 1163360.00 |
77 | 2005.10.06 08:45 | buy | 39 | 1.00 | 137.139 | 136.330 | 0.000 | |
78 | 2005.10.06 12:35 | close | 39 | 1.00 | 137.360 | 136.330 | 0.000 | 21700.00 | 1185060.00 |
79 | 2005.10.28 00:45 | buy | 40 | 1.00 | 140.059 | 139.250 | 0.000 | |
80 | 2005.10.28 08:25 | close | 40 | 1.00 | 140.020 | 139.250 | 0.000 | -4300.00 | 1180760.00 |
81 | 2005.11.03 01:35 | buy | 41 | 1.00 | 141.009 | 140.200 | 0.000 | |
82 | 2005.11.03 11:30 | close | 41 | 1.00 | 141.110 | 140.200 | 0.000 | 9700.00 | 1190460.00 |
83 | 2005.11.04 01:05 | sell | 42 | 1.00 | 140.070 | 140.879 | 0.000 | |
84 | 2005.11.04 17:00 | close | 42 | 1.00 | 140.229 | 140.879 | 0.000 | -16300.00 | 1174160.00 |
85 | 2005.11.08 08:15 | sell | 43 | 1.00 | 138.240 | 139.049 | 0.000 | |
86 | 2005.11.08 10:20 | close | 43 | 1.00 | 138.129 | 139.049 | 0.000 | 10700.00 | 1184860.00 |
87 | 2005.11.09 18:35 | sell | 44 | 1.00 | 138.000 | 138.809 | 0.000 | |
88 | 2005.11.10 03:00 | close | 44 | 1.00 | 138.379 | 138.809 | 0.000 | -38370.00 | 1146490.00 |
89 | 2005.11.18 01:20 | buy | 45 | 1.00 | 139.449 | 138.640 | 0.000 | |
90 | 2005.11.18 02:55 | close | 45 | 1.00 | 139.720 | 138.640 | 0.000 | 26700.00 | 1173190.00 |
91 | 2005.12.08 10:30 | sell | 46 | 1.00 | 141.680 | 142.489 | 0.000 | |
92 | 2005.12.08 17:48 | s/l | 46 | 1.00 | 142.489 | 142.489 | 0.000 | -81300.00 | 1091890.00 |
93 | 2006.01.03 08:30 | buy | 47 | 1.00 | 139.359 | 138.550 | 0.000 | |
94 | 2006.01.03 12:55 | close | 47 | 1.00 | 139.370 | 138.550 | 0.000 | 700.00 | 1092590.00 |
95 | 2006.01.09 08:45 | sell | 48 | 1.00 | 138.530 | 139.339 | 0.000 | |
96 | 2006.01.09 10:45 | close | 48 | 1.00 | 137.989 | 139.339 | 0.000 | 53700.00 | 1146290.00 |
97 | 2006.01.16 01:35 | buy | 49 | 1.00 | 138.539 | 137.730 | 0.000 | |
98 | 2006.01.16 04:55 | close | 49 | 1.00 | 138.670 | 137.730 | 0.000 | 12700.00 | 1158990.00 |
99 | 2006.01.17 21:25 | buy | 50 | 1.00 | 139.689 | 138.880 | 0.000 | |
100 | 2006.01.18 00:50 | close | 50 | 1.00 | 139.830 | 138.880 | 0.000 | 13280.00 | 1172270.00 |
101 | 2006.01.25 21:40 | buy | 51 | 1.00 | 141.679 | 140.870 | 0.000 | |
102 | 2006.01.26 09:10 | close | 51 | 1.00 | 141.830 | 140.870 | 0.000 | 14280.00 | 1186550.00 |
103 | 2006.02.03 01:35 | buy | 52 | 1.00 | 143.239 | 142.430 | 0.000 | |
104 | 2006.02.03 06:40 | close | 52 | 1.00 | 143.220 | 142.430 | 0.000 | -2300.00 | 1184250.00 |
105 | 2006.02.06 08:30 | sell | 53 | 1.00 | 142.680 | 143.489 | 0.000 | |
106 | 2006.02.06 09:20 | close | 53 | 1.00 | 142.369 | 143.489 | 0.000 | 30700.00 | 1214950.00 |
107 | 2006.02.07 18:55 | sell | 54 | 1.00 | 141.320 | 142.129 | 0.000 | |
108 | 2006.02.07 23:00 | close | 54 | 1.00 | 141.329 | 142.129 | 0.000 | -1300.00 | 1213650.00 |
109 | 2006.02.14 18:35 | sell | 55 | 1.00 | 139.690 | 140.499 | 0.000 | |
110 | 2006.02.15 06:50 | close | 55 | 1.00 | 140.209 | 140.499 | 0.000 | -52370.00 | 1161280.00 |
111 | 2006.02.16 08:45 | sell | 56 | 1.00 | 140.010 | 140.819 | 0.000 | |
112 | 2006.02.16 22:55 | close | 56 | 1.00 | 139.969 | 140.819 | 0.000 | 3700.00 | 1164980.00 |
113 | 2006.02.17 18:55 | buy | 57 | 1.00 | 140.969 | 140.160 | 0.000 | |
114 | 2006.02.20 04:25 | close | 57 | 1.00 | 141.250 | 140.160 | 0.000 | 26440.00 | 1191420.00 |
115 | 2006.02.20 15:40 | sell | 58 | 1.00 | 141.180 | 141.989 | 0.000 | |
116 | 2006.02.20 21:05 | close | 58 | 1.00 | 141.129 | 141.989 | 0.000 | 4700.00 | 1196120.00 |
117 | 2006.03.07 01:30 | buy | 59 | 1.00 | 141.159 | 140.350 | 0.000 | |
118 | 2006.03.07 12:37 | s/l | 59 | 1.00 | 140.350 | 140.350 | 0.000 | -81300.00 | 1114820.00 |
119 | 2006.03.10 00:15 | buy | 60 | 1.00 | 140.699 | 139.890 | 0.000 | |
120 | 2006.03.10 03:05 | close | 60 | 1.00 | 140.980 | 139.890 | 0.000 | 27700.00 | 1142520.00 |
121 | 2006.03.13 00:05 | buy | 61 | 1.00 | 141.619 | 140.810 | 0.000 | |
122 | 2006.03.13 01:40 | close | 61 | 1.00 | 141.810 | 140.810 | 0.000 | 18700.00 | 1161220.00 |
123 | 2006.03.13 22:55 | buy | 62 | 1.00 | 142.099 | 141.290 | 0.000 | |
124 | 2006.03.14 09:30 | close | 62 | 1.00 | 141.930 | 141.290 | 0.000 | -17720.00 | 1143500.00 |
125 | 2006.03.27 00:05 | sell | 63 | 1.00 | 141.520 | 142.329 | 0.000 | |
126 | 2006.03.27 01:30 | close | 63 | 1.00 | 141.359 | 142.329 | 0.000 | 15700.00 | 1159200.00 |
127 | 2006.03.28 21:20 | buy | 64 | 1.00 | 141.329 | 140.520 | 0.000 | |
128 | 2006.03.29 10:50 | close | 64 | 1.00 | 141.500 | 140.520 | 0.000 | 16280.00 | 1175480.00 |
129 | 2006.03.31 01:30 | buy | 65 | 1.00 | 142.619 | 141.810 | 0.000 | |
130 | 2006.03.31 01:40 | close | 65 | 1.00 | 142.930 | 141.810 | 0.000 | 30700.00 | 1206180.00 |
131 | 2006.04.14 08:35 | buy | 66 | 1.00 | 143.639 | 142.830 | 0.000 | |
132 | 2006.04.14 15:00 | close | 66 | 1.00 | 143.630 | 142.830 | 0.000 | -1300.00 | 1204880.00 |
133 | 2006.04.17 22:10 | buy | 67 | 1.00 | 144.369 | 143.560 | 0.000 | |
134 | 2006.04.18 03:15 | close | 67 | 1.00 | 144.530 | 143.560 | 0.000 | 15280.00 | 1220160.00 |
135 | 2006.04.19 22:40 | buy | 68 | 1.00 | 145.109 | 144.300 | 0.000 | |
136 | 2006.04.20 01:55 | close | 68 | 1.00 | 145.260 | 144.300 | 0.000 | 14280.00 | 1234440.00 |
137 | 2006.05.02 15:40 | buy | 69 | 1.00 | 143.289 | 142.480 | 0.000 | |
138 | 2006.05.03 00:45 | close | 69 | 1.00 | 143.090 | 142.480 | 0.000 | -20720.00 | 1213720.00 |
139 | 2006.05.25 21:35 | sell | 70 | 1.00 | 143.120 | 143.929 | 0.000 | |
140 | 2006.05.26 02:50 | close | 70 | 1.00 | 142.909 | 143.929 | 0.000 | 20630.00 | 1234350.00 |
141 | 2006.05.29 08:15 | sell | 71 | 1.00 | 143.190 | 143.999 | 0.000 | |
142 | 2006.05.29 21:20 | close | 71 | 1.00 | 143.349 | 143.999 | 0.000 | -16300.00 | 1218050.00 |
143 | 2006.06.01 10:30 | sell | 72 | 1.00 | 144.020 | 144.829 | 0.000 | |
144 | 2006.06.02 01:55 | close | 72 | 1.00 | 144.099 | 144.829 | 0.000 | -8370.00 | 1209680.00 |
145 | 2006.06.07 00:20 | buy | 73 | 1.00 | 145.189 | 144.380 | 0.000 | |
146 | 2006.06.07 08:45 | close | 73 | 1.00 | 145.210 | 144.380 | 0.000 | 1700.00 | 1211380.00 |
147 | 2006.06.09 15:50 | buy | 74 | 1.00 | 144.019 | 143.210 | 0.000 | |
148 | 2006.06.09 20:00 | close | 74 | 1.00 | 144.060 | 143.210 | 0.000 | 3700.00 | 1215080.00 |
149 | 2006.06.16 15:40 | buy | 75 | 1.00 | 145.319 | 144.510 | 0.000 | |
150 | 2006.06.16 21:20 | close | 75 | 1.00 | 145.480 | 144.510 | 0.000 | 15700.00 | 1230780.00 |
151 | 2006.06.29 15:50 | sell | 76 | 1.00 | 146.050 | 146.859 | 0.000 | |
152 | 2006.06.29 16:10 | close | 76 | 1.00 | 145.829 | 146.859 | 0.000 | 21700.00 | 1252480.00 |
153 | 2006.06.30 08:30 | buy | 77 | 1.00 | 145.979 | 145.170 | 0.000 | |
154 | 2006.06.30 16:50 | close | 77 | 1.00 | 145.970 | 145.170 | 0.000 | -1300.00 | 1251180.00 |
155 | 2006.07.03 10:35 | buy | 78 | 1.00 | 146.299 | 145.490 | 0.000 | |
156 | 2006.07.03 13:05 | close | 78 | 1.00 | 146.570 | 145.490 | 0.000 | 26700.00 | 1277880.00 |
157 | 2006.07.06 00:05 | buy | 79 | 1.00 | 147.159 | 146.350 | 0.000 | |
158 | 2006.07.06 10:30 | close | 79 | 1.00 | 147.220 | 146.350 | 0.000 | 5700.00 | 1283580.00 |
159 | 2006.07.18 23:30 | buy | 80 | 1.00 | 146.689 | 145.880 | 0.000 | |
160 | 2006.07.19 06:15 | close | 80 | 1.00 | 146.520 | 145.880 | 0.000 | -17720.00 | 1265860.00 |
161 | 2006.07.28 10:25 | sell | 81 | 1.00 | 146.640 | 147.449 | 0.000 | |
162 | 2006.07.28 12:25 | close | 81 | 1.00 | 146.339 | 147.449 | 0.000 | 29700.00 | 1295560.00 |
163 | 2006.07.31 22:25 | buy | 82 | 1.00 | 146.289 | 145.480 | 0.000 | |
164 | 2006.08.01 06:15 | close | 82 | 1.00 | 146.260 | 145.480 | 0.000 | -3720.00 | 1291840.00 |
165 | 2006.08.04 22:35 | sell | 83 | 1.00 | 147.410 | 148.219 | 0.000 | |
166 | 2006.08.07 00:05 | close | 83 | 1.00 | 147.049 | 148.219 | 0.000 | 35490.00 | 1327330.00 |
167 | 2006.08.07 18:35 | buy | 84 | 1.00 | 147.799 | 146.990 | 0.000 | |
168 | 2006.08.07 21:25 | close | 84 | 1.00 | 147.840 | 146.990 | 0.000 | 3700.00 | 1331030.00 |
169 | 2006.08.11 15:50 | buy | 85 | 1.00 | 147.989 | 147.180 | 0.000 | |
170 | 2006.08.11 17:50 | close | 85 | 1.00 | 148.200 | 147.180 | 0.000 | 20700.00 | 1351730.00 |
171 | 2006.09.04 00:40 | buy | 86 | 1.00 | 150.219 | 149.410 | 0.000 | |
172 | 2006.09.04 10:49 | s/l | 86 | 1.00 | 149.410 | 149.410 | 0.000 | -81300.00 | 1270430.00 |
173 | 2006.09.04 18:55 | sell | 87 | 1.00 | 149.300 | 150.109 | 0.000 | |
174 | 2006.09.05 02:30 | close | 87 | 1.00 | 149.239 | 150.109 | 0.000 | 5630.00 | 1276060.00 |
175 | 2006.09.05 08:30 | sell | 88 | 1.00 | 148.880 | 149.689 | 0.000 | |
176 | 2006.09.05 10:10 | close | 88 | 1.00 | 148.529 | 149.689 | 0.000 | 34700.00 | 1310760.00 |
177 | 2006.09.13 00:10 | buy | 89 | 1.00 | 149.609 | 148.800 | 0.000 | |
178 | 2006.09.13 04:55 | close | 89 | 1.00 | 149.570 | 148.800 | 0.000 | -4300.00 | 1306460.00 |
179 | 2006.09.18 18:40 | buy | 90 | 1.00 | 149.529 | 148.720 | 0.000 | |
180 | 2006.09.18 21:20 | close | 90 | 1.00 | 149.780 | 148.720 | 0.000 | 24700.00 | 1331160.00 |
181 | 2006.09.19 16:20 | sell | 91 | 1.00 | 149.010 | 149.819 | 0.000 | |
182 | 2006.09.20 01:35 | close | 91 | 1.00 | 149.049 | 149.819 | 0.000 | -4370.00 | 1326790.00 |
183 | 2006.09.26 23:51 | buy | 92 | 1.00 | 148.569 | 147.760 | 0.000 | |
184 | 2006.09.27 01:45 | close | 92 | 1.00 | 148.630 | 147.760 | 0.000 | 5280.00 | 1332070.00 |
185 | 2006.09.27 22:55 | buy | 93 | 1.00 | 149.229 | 148.420 | 0.000 | |
186 | 2006.09.28 02:15 | close | 93 | 1.00 | 149.270 | 148.420 | 0.000 | 3280.00 | 1335350.00 |
187 | 2006.10.05 00:16 | buy | 94 | 1.00 | 149.809 | 149.000 | 0.000 | |
188 | 2006.10.05 10:05 | close | 94 | 1.00 | 149.640 | 149.000 | 0.000 | -17300.00 | 1318050.00 |
189 | 2006.10.06 08:45 | buy | 95 | 1.00 | 149.679 | 148.870 | 0.000 | |
190 | 2006.10.06 17:00 | close | 95 | 1.00 | 149.640 | 148.870 | 0.000 | -4300.00 | 1313750.00 |
191 | 2006.10.09 00:05 | buy | 96 | 1.00 | 149.749 | 148.940 | 0.000 | |
192 | 2006.10.09 05:40 | close | 96 | 1.00 | 149.930 | 148.940 | 0.000 | 17700.00 | 1331450.00 |
193 | 2006.10.17 16:20 | sell | 97 | 1.00 | 148.800 | 149.609 | 0.000 | |
194 | 2006.10.17 23:55 | close | 97 | 1.00 | 149.009 | 149.609 | 0.000 | -21300.00 | 1310150.00 |
195 | 2006.10.19 16:40 | buy | 98 | 1.00 | 148.999 | 148.190 | 0.000 | |
196 | 2006.10.19 21:25 | close | 98 | 1.00 | 149.200 | 148.190 | 0.000 | 19700.00 | 1329850.00 |
197 | 2006.10.23 01:20 | buy | 99 | 1.00 | 149.699 | 148.890 | 0.000 | |
198 | 2006.10.23 04:40 | close | 99 | 1.00 | 149.760 | 148.890 | 0.000 | 5700.00 | 1335550.00 |
199 | 2006.11.02 22:55 | buy | 100 | 1.00 | 149.619 | 148.810 | 0.000 | |
200 | 2006.11.03 00:15 | close | 100 | 1.00 | 149.720 | 148.810 | 0.000 | 9280.00 | 1344830.00 |
201 | 2006.11.09 21:35 | buy | 101 | 1.00 | 151.289 | 150.480 | 0.000 | |
202 | 2006.11.10 07:05 | close | 101 | 1.00 | 151.160 | 150.480 | 0.000 | -13720.00 | 1331110.00 |
203 | 2006.11.20 08:50 | buy | 102 | 1.00 | 151.329 | 150.520 | 0.000 | |
204 | 2006.11.20 10:05 | close | 102 | 1.00 | 151.480 | 150.520 | 0.000 | 14700.00 | 1345810.00 |
205 | 2006.11.21 00:45 | sell | 103 | 1.00 | 151.320 | 152.129 | 0.000 | |
206 | 2006.11.21 07:20 | close | 103 | 1.00 | 151.249 | 152.129 | 0.000 | 6700.00 | 1352510.00 |
207 | 2006.11.29 01:55 | buy | 104 | 1.00 | 153.209 | 152.400 | 0.000 | |
208 | 2006.11.29 06:15 | close | 104 | 1.00 | 152.770 | 152.400 | 0.000 | -44300.00 | 1308210.00 |
209 | 2006.12.04 08:20 | buy | 105 | 1.00 | 153.999 | 153.190 | 0.000 | |
210 | 2006.12.04 11:40 | close | 105 | 1.00 | 153.980 | 153.190 | 0.000 | -2300.00 | 1305910.00 |
211 | 2006.12.05 15:40 | sell | 106 | 1.00 | 152.960 | 153.769 | 0.000 | |
212 | 2006.12.05 20:45 | close | 106 | 1.00 | 153.039 | 153.769 | 0.000 | -8300.00 | 1297610.00 |
213 | 2006.12.12 00:25 | buy | 107 | 1.00 | 154.789 | 153.980 | 0.000 | |
214 | 2006.12.12 03:10 | close | 107 | 1.00 | 154.910 | 153.980 | 0.000 | 11700.00 | 1309310.00 |
215 | 2006.12.19 01:30 | buy | 108 | 1.00 | 154.679 | 153.870 | 0.000 | |
216 | 2006.12.19 09:20 | close | 108 | 1.00 | 154.680 | 153.870 | 0.000 | -300.00 | 1309010.00 |
217 | 2007.01.04 00:35 | sell | 109 | 1.00 | 157.260 | 158.069 | 0.000 | |
218 | 2007.01.04 02:35 | close | 109 | 1.00 | 157.099 | 158.069 | 0.000 | 15700.00 | 1324710.00 |
219 | 2007.01.05 08:45 | sell | 110 | 1.00 | 154.890 | 155.699 | 0.000 | |
220 | 2007.01.05 10:40 | close | 110 | 1.00 | 154.549 | 155.699 | 0.000 | 33700.00 | 1358410.00 |
221 | 2007.01.08 10:30 | sell | 111 | 1.00 | 154.030 | 154.839 | 0.000 | |
222 | 2007.01.08 16:00 | close | 111 | 1.00 | 154.149 | 154.839 | 0.000 | -12300.00 | 1346110.00 |
223 | 2007.01.11 15:50 | buy | 112 | 1.00 | 155.849 | 155.040 | 0.000 | |
224 | 2007.01.12 02:55 | close | 112 | 1.00 | 155.380 | 155.040 | 0.000 | -47720.00 | 1298390.00 |
225 | 2007.01.15 15:45 | buy | 113 | 1.00 | 155.859 | 155.050 | 0.000 | |
226 | 2007.01.16 02:55 | close | 113 | 1.00 | 155.860 | 155.050 | 0.000 | -720.00 | 1297670.00 |
227 | 2007.01.16 16:25 | buy | 114 | 1.00 | 156.029 | 155.220 | 0.000 | |
228 | 2007.01.17 00:15 | close | 114 | 1.00 | 155.910 | 155.220 | 0.000 | -12720.00 | 1284950.00 |
229 | 2007.01.17 00:20 | sell | 115 | 1.00 | 155.920 | 156.729 | 0.000 | |
230 | 2007.01.17 06:35 | close | 115 | 1.00 | 156.039 | 156.729 | 0.000 | -12300.00 | 1272650.00 |
231 | 2007.01.24 22:45 | sell | 116 | 1.00 | 156.880 | 157.689 | 0.000 | |
232 | 2007.01.25 01:20 | close | 116 | 1.00 | 156.839 | 157.689 | 0.000 | 3630.00 | 1276280.00 |
233 | 2007.01.29 22:30 | buy | 117 | 1.00 | 157.809 | 157.000 | 0.000 | |
234 | 2007.01.30 05:25 | close | 117 | 1.00 | 157.750 | 157.000 | 0.000 | -6720.00 | 1269560.00 |
235 | 2007.02.07 21:40 | buy | 118 | 1.00 | 157.039 | 156.230 | 0.000 | |
236 | 2007.02.08 01:50 | close | 118 | 1.00 | 157.090 | 156.230 | 0.000 | 4280.00 | 1273840.00 |
237 | 2007.02.13 08:30 | sell | 119 | 1.00 | 157.510 | 158.319 | 0.000 | |
238 | 2007.02.14 03:10 | close | 119 | 1.00 | 157.949 | 158.319 | 0.000 | -44370.00 | 1229470.00 |
239 | 2007.02.20 10:25 | buy | 120 | 1.00 | 157.719 | 156.910 | 0.000 | |
240 | 2007.02.20 12:40 | close | 120 | 1.00 | 157.950 | 156.910 | 0.000 | 22700.00 | 1252170.00 |
241 | 2007.02.23 01:45 | buy | 121 | 1.00 | 159.459 | 158.650 | 0.000 | |
242 | 2007.02.23 04:50 | close | 121 | 1.00 | 159.500 | 158.650 | 0.000 | 3700.00 | 1255870.00 |
243 | 2007.02.28 00:55 | sell | 122 | 1.00 | 156.460 | 157.269 | 0.000 | |
244 | 2007.02.28 07:35 | close | 122 | 1.00 | 156.459 | 157.269 | 0.000 | -300.00 | 1255570.00 |
245 | 2007.03.01 10:30 | sell | 123 | 1.00 | 156.550 | 157.359 | 0.000 | |
246 | 2007.03.01 11:55 | close | 123 | 1.00 | 156.219 | 157.359 | 0.000 | 32700.00 | 1288270.00 |
247 | 2007.03.01 21:10 | sell | 124 | 1.00 | 155.140 | 155.949 | 0.000 | |
248 | 2007.03.02 03:30 | close | 124 | 1.00 | 154.829 | 155.949 | 0.000 | 30630.00 | 1318900.00 |
249 | 2007.03.05 16:45 | sell | 125 | 1.00 | 151.640 | 152.449 | 0.000 | |
250 | 2007.03.05 20:25 | close | 125 | 1.00 | 151.619 | 152.449 | 0.000 | 1700.00 | 1320600.00 |
251 | 2007.03.22 00:20 | buy | 126 | 1.00 | 157.139 | 156.330 | 0.000 | |
252 | 2007.03.22 01:35 | close | 126 | 1.00 | 157.500 | 156.330 | 0.000 | 35700.00 | 1356300.00 |
253 | 2007.03.26 00:05 | buy | 127 | 1.00 | 156.689 | 155.880 | 0.000 | |
254 | 2007.03.26 08:10 | close | 127 | 1.00 | 156.640 | 155.880 | 0.000 | -5300.00 | 1351000.00 |
255 | 2007.04.11 21:15 | buy | 128 | 1.00 | 160.229 | 159.420 | 0.000 | |
256 | 2007.04.12 00:10 | close | 128 | 1.00 | 160.360 | 159.420 | 0.000 | 12280.00 | 1363280.00 |
257 | 2007.04.18 00:10 | sell | 129 | 1.00 | 161.400 | 162.209 | 0.000 | |
258 | 2007.04.18 03:00 | close | 129 | 1.00 | 161.269 | 162.209 | 0.000 | 12700.00 | 1375980.00 |
259 | 2007.04.24 16:40 | buy | 130 | 1.00 | 161.179 | 160.370 | 0.000 | |
260 | 2007.04.24 20:40 | close | 130 | 1.00 | 161.600 | 160.370 | 0.000 | 41700.00 | 1417680.00 |
261 | 2007.05.01 10:30 | buy | 131 | 1.00 | 163.019 | 162.210 | 0.000 | |
262 | 2007.05.01 21:40 | close | 131 | 1.00 | 163.040 | 162.210 | 0.000 | 1700.00 | 1419380.00 |
263 | 2007.05.02 22:15 | buy | 132 | 1.00 | 163.309 | 162.500 | 0.000 | |
264 | 2007.05.03 02:30 | close | 132 | 1.00 | 163.360 | 162.500 | 0.000 | 4280.00 | 1423660.00 |
265 | 2007.05.04 08:35 | sell | 133 | 1.00 | 163.030 | 163.839 | 0.000 | |
266 | 2007.05.07 01:30 | close | 133 | 1.00 | 163.259 | 163.839 | 0.000 | -23510.00 | 1400150.00 |
267 | 2007.05.07 01:40 | buy | 134 | 1.00 | 163.229 | 162.420 | 0.000 | |
268 | 2007.05.07 03:30 | close | 134 | 1.00 | 163.400 | 162.420 | 0.000 | 16700.00 | 1416850.00 |
269 | 2007.05.08 18:35 | sell | 135 | 1.00 | 162.310 | 163.119 | 0.000 | |
270 | 2007.05.09 01:50 | close | 135 | 1.00 | 162.449 | 163.119 | 0.000 | -14370.00 | 1402480.00 |
271 | 2007.05.18 22:45 | buy | 136 | 1.00 | 163.579 | 162.770 | 0.000 | |
272 | 2007.05.21 00:05 | close | 136 | 1.00 | 163.740 | 162.770 | 0.000 | 14440.00 | 1416920.00 |
273 | 2007.05.22 23:55 | buy | 137 | 1.00 | 163.479 | 162.670 | 0.000 | |
274 | 2007.05.23 01:35 | close | 137 | 1.00 | 163.550 | 162.670 | 0.000 | 6280.00 | 1423200.00 |
275 | 2007.05.25 22:20 | buy | 138 | 1.00 | 163.649 | 162.840 | 0.000 | |
276 | 2007.05.28 00:50 | close | 138 | 1.00 | 163.730 | 162.840 | 0.000 | 6440.00 | 1429640.00 |
277 | 2007.06.18 10:25 | buy | 139 | 1.00 | 165.349 | 164.540 | 0.000 | |
278 | 2007.06.18 12:40 | close | 139 | 1.00 | 165.540 | 164.540 | 0.000 | 18700.00 | 1448340.00 |
279 | 2007.06.25 08:55 | buy | 140 | 1.00 | 166.749 | 165.940 | 0.000 | |
280 | 2007.06.25 13:05 | s/l | 140 | 1.00 | 165.940 | 165.940 | 0.000 | -81300.00 | 1367040.00 |
281 | 2007.06.25 15:40 | sell | 141 | 1.00 | 166.340 | 167.149 | 0.000 | |
282 | 2007.06.25 21:15 | close | 141 | 1.00 | 166.519 | 167.149 | 0.000 | -18300.00 | 1348740.00 |
283 | 2007.06.26 21:40 | buy | 142 | 1.00 | 166.019 | 165.210 | 0.000 | |
284 | 2007.06.27 05:25 | close | 142 | 1.00 | 165.610 | 165.210 | 0.000 | -41720.00 | 1307020.00 |
285 | 2007.07.10 08:35 | sell | 143 | 1.00 | 167.980 | 168.789 | 0.000 | |
286 | 2007.07.10 15:10 | close | 143 | 1.00 | 167.979 | 168.789 | 0.000 | -300.00 | 1306720.00 |
287 | 2007.07.23 00:05 | sell | 144 | 1.00 | 168.240 | 169.049 | 0.000 | |
288 | 2007.07.23 03:10 | close | 144 | 1.00 | 167.799 | 169.049 | 0.000 | 43700.00 | 1350420.00 |
289 | 2007.08.08 22:10 | buy | 145 | 1.00 | 164.969 | 164.160 | 0.000 | |
290 | 2007.08.09 01:35 | close | 145 | 1.00 | 165.220 | 164.160 | 0.000 | 24280.00 | 1374700.00 |
291 | 2007.09.03 01:30 | sell | 146 | 1.00 | 157.990 | 158.799 | 0.000 | |
292 | 2007.09.03 03:10 | close | 146 | 1.00 | 157.739 | 158.799 | 0.000 | 24700.00 | 1399400.00 |
293 | 2007.09.04 16:45 | sell | 147 | 1.00 | 157.170 | 157.979 | 0.000 | |
294 | 2007.09.04 17:46 | s/l | 147 | 1.00 | 157.979 | 157.979 | 0.000 | -81300.00 | 1318100.00 |
295 | 2007.09.13 21:35 | buy | 148 | 1.00 | 160.019 | 159.210 | 0.000 | |
296 | 2007.09.14 00:47 | s/l | 148 | 1.00 | 159.210 | 159.210 | 0.000 | -81720.00 | 1236380.00 |
297 | 2007.10.15 23:30 | sell | 149 | 1.00 | 166.780 | 167.589 | 0.000 | |
298 | 2007.10.16 03:35 | close | 149 | 1.00 | 166.549 | 167.589 | 0.000 | 22630.00 | 1259010.00 |
299 | 2007.10.25 16:40 | buy | 150 | 1.00 | 163.229 | 162.420 | 0.000 | |
300 | 2007.10.25 23:25 | close | 150 | 1.00 | 163.460 | 162.420 | 0.000 | 22700.00 | 1281710.00 |
301 | 2007.11.08 16:20 | buy | 151 | 1.00 | 165.459 | 164.650 | 0.000 | |
302 | 2007.11.08 21:36 | s/l | 151 | 1.00 | 164.650 | 164.650 | 0.000 | -81300.00 | 1200410.00 |
303 | 2007.11.12 19:30 | sell | 152 | 1.00 | 160.080 | 160.889 | 0.000 | |
304 | 2007.11.12 22:50 | close | 152 | 1.00 | 159.569 | 160.889 | 0.000 | 50700.00 | 1251110.00 |
305 | 2007.11.20 01:45 | sell | 153 | 1.00 | 161.160 | 161.969 | 0.000 | |
306 | 2007.11.20 04:20 | close | 153 | 1.00 | 160.679 | 161.969 | 0.000 | 47700.00 | 1298810.00 |
307 | 2007.11.21 15:45 | sell | 154 | 1.00 | 161.060 | 161.869 | 0.000 | |
308 | 2007.11.21 23:15 | close | 154 | 1.00 | 160.989 | 161.869 | 0.000 | 6700.00 | 1305510.00 |
309 | 2007.11.29 00:15 | buy | 155 | 1.00 | 163.089 | 162.280 | 0.000 | |
310 | 2007.11.29 05:50 | close | 155 | 1.00 | 163.600 | 162.280 | 0.000 | 50700.00 | 1356210.00 |
311 | 2007.12.05 10:55 | buy | 156 | 1.00 | 162.469 | 161.660 | 0.000 | |
312 | 2007.12.05 18:15 | close | 156 | 1.00 | 162.630 | 161.660 | 0.000 | 15700.00 | 1371910.00 |
313 | 2008.01.02 23:10 | sell | 157 | 1.00 | 161.460 | 162.269 | 0.000 | |
314 | 2008.01.03 01:40 | close | 157 | 1.00 | 161.129 | 162.269 | 0.000 | 32630.00 | 1404540.00 |
315 | 2008.01.03 21:15 | buy | 158 | 1.00 | 161.229 | 160.420 | 0.000 | |
316 | 2008.01.04 00:35 | close | 158 | 1.00 | 161.500 | 160.420 | 0.000 | 26280.00 | 1430820.00 |
317 | 2008.01.09 10:50 | buy | 159 | 1.00 | 160.939 | 160.130 | 0.000 | |
318 | 2008.01.09 12:45 | close | 159 | 1.00 | 161.260 | 160.130 | 0.000 | 31700.00 | 1462520.00 |
319 | 2008.01.22 21:10 | buy | 160 | 1.00 | 155.469 | 154.660 | 0.000 | |
320 | 2008.01.23 00:30 | close | 160 | 1.00 | 156.250 | 154.660 | 0.000 | 77280.00 | 1539800.00 |
321 | 2008.02.05 21:35 | sell | 161 | 1.00 | 156.780 | 157.589 | 0.000 | |
322 | 2008.02.06 01:10 | close | 161 | 1.00 | 156.079 | 157.589 | 0.000 | 69630.00 | 1609430.00 |
323 | 2008.02.12 22:40 | buy | 162 | 1.00 | 156.369 | 155.560 | 0.000 | |
324 | 2008.02.13 01:35 | close | 162 | 1.00 | 156.660 | 155.560 | 0.000 | 28280.00 | 1637710.00 |
325 | 2008.02.19 00:20 | buy | 163 | 1.00 | 158.519 | 157.710 | 0.000 | |
326 | 2008.02.19 08:40 | close | 163 | 1.00 | 158.680 | 157.710 | 0.000 | 15700.00 | 1653410.00 |
327 | 2008.02.29 18:35 | sell | 164 | 1.00 | 158.420 | 159.229 | 0.000 | |
328 | 2008.02.29 22:20 | close | 164 | 1.00 | 157.799 | 159.229 | 0.000 | 61700.00 | 1715110.00 |
329 | 2008.03.14 00:50 | buy | 165 | 1.00 | 157.059 | 156.250 | 0.000 | |
330 | 2008.03.14 03:20 | close | 165 | 1.00 | 157.440 | 156.250 | 0.000 | 37700.00 | 1752810.00 |
331 | 2008.03.18 21:40 | buy | 166 | 1.00 | 154.579 | 153.770 | 0.000 | |
332 | 2008.03.19 00:55 | close | 166 | 1.00 | 156.270 | 153.770 | 0.000 | 168280.00 | 1921090.00 |
333 | 2008.03.25 00:55 | buy | 167 | 1.00 | 155.199 | 154.390 | 0.000 | |
334 | 2008.03.25 02:45 | close | 167 | 1.00 | 155.470 | 154.390 | 0.000 | 26700.00 | 1947790.00 |
335 | 2008.03.26 01:10 | buy | 168 | 1.00 | 156.089 | 155.280 | 0.000 | |
336 | 2008.03.26 06:00 | close | 168 | 1.00 | 156.380 | 155.280 | 0.000 | 28700.00 | 1976490.00 |
337 | 2008.03.31 08:15 | buy | 169 | 1.00 | 157.389 | 156.580 | 0.000 | |
338 | 2008.03.31 14:00 | close | 169 | 1.00 | 157.560 | 156.580 | 0.000 | 16700.00 | 1993190.00 |
339 | 2008.04.10 16:35 | sell | 170 | 1.00 | 159.620 | 160.429 | 0.000 | |
340 | 2008.04.10 17:05 | close | 170 | 1.00 | 158.919 | 160.429 | 0.000 | 69700.00 | 2062890.00 |
341 | 2008.04.30 19:55 | buy | 171 | 1.00 | 162.369 | 161.560 | 0.000 | |
342 | 2008.04.30 21:40 | close | 171 | 1.00 | 162.900 | 161.560 | 0.000 | 52700.00 | 2115590.00 |
343 | 2008.05.12 00:30 | buy | 172 | 1.00 | 159.159 | 158.350 | 0.000 | |
344 | 2008.05.12 04:05 | close | 172 | 1.00 | 159.260 | 158.350 | 0.000 | 9700.00 | 2125290.00 |
345 | 2008.05.14 22:25 | buy | 173 | 1.00 | 162.639 | 161.830 | 0.000 | |
346 | 2008.05.15 00:45 | close | 173 | 1.00 | 162.680 | 161.830 | 0.000 | 3280.00 | 2128570.00 |
347 | 2008.05.16 01:25 | sell | 174 | 1.00 | 161.850 | 162.659 | 0.000 | |
348 | 2008.05.16 09:40 | close | 174 | 1.00 | 161.789 | 162.659 | 0.000 | 5700.00 | 2134270.00 |
349 | 2008.05.20 15:50 | buy | 175 | 1.00 | 162.409 | 161.600 | 0.000 | |
350 | 2008.05.21 07:57 | s/l | 175 | 1.00 | 161.600 | 161.600 | 0.000 | -81720.00 | 2052550.00 |
351 | 2008.05.26 08:45 | sell | 176 | 1.00 | 162.890 | 163.699 | 0.000 | |
352 | 2008.05.26 12:15 | close | 176 | 1.00 | 162.759 | 163.699 | 0.000 | 12700.00 | 2065250.00 |
353 | 2008.06.03 16:45 | buy | 177 | 1.00 | 162.609 | 161.800 | 0.000 | |
354 | 2008.06.03 22:35 | close | 177 | 1.00 | 162.550 | 161.800 | 0.000 | -6300.00 | 2058950.00 |
355 | 2008.06.04 16:45 | sell | 178 | 1.00 | 162.210 | 163.019 | 0.000 | |
356 | 2008.06.05 04:30 | close | 178 | 1.00 | 162.359 | 163.019 | 0.000 | -15370.00 | 2043580.00 |
357 | 2008.06.05 21:10 | buy | 179 | 1.00 | 164.759 | 163.950 | 0.000 | |
358 | 2008.06.05 22:40 | close | 179 | 1.00 | 165.100 | 163.950 | 0.000 | 33700.00 | 2077280.00 |
359 | 2008.06.09 08:50 | buy | 180 | 1.00 | 165.999 | 165.190 | 0.000 | |
360 | 2008.06.09 10:05 | close | 180 | 1.00 | 166.210 | 165.190 | 0.000 | 20700.00 | 2097980.00 |
361 | 2008.06.18 01:50 | sell | 181 | 1.00 | 167.530 | 168.339 | 0.000 | |
362 | 2008.06.18 05:25 | close | 181 | 1.00 | 167.339 | 168.339 | 0.000 | 18700.00 | 2116680.00 |
363 | 2008.06.19 15:40 | sell | 182 | 1.00 | 167.110 | 167.919 | 0.000 | |
364 | 2008.06.20 01:25 | close | 182 | 1.00 | 167.249 | 167.919 | 0.000 | -14370.00 | 2102310.00 |
365 | 2008.06.26 08:45 | buy | 183 | 1.00 | 169.149 | 168.340 | 0.000 | |
366 | 2008.06.26 09:10 | close | 183 | 1.00 | 169.310 | 168.340 | 0.000 | 15700.00 | 2118010.00 |
367 | 2008.07.04 16:55 | sell | 184 | 1.00 | 167.380 | 168.189 | 0.000 | |
368 | 2008.07.07 02:50 | close | 184 | 1.00 | 167.549 | 168.189 | 0.000 | -17510.00 | 2100500.00 |
369 | 2008.07.10 01:55 | sell | 185 | 1.00 | 168.170 | 168.979 | 0.000 | |
370 | 2008.07.10 04:20 | close | 185 | 1.00 | 167.929 | 168.979 | 0.000 | 23700.00 | 2124200.00 |
371 | 2008.07.17 23:55 | buy | 186 | 1.00 | 168.459 | 167.650 | 0.000 | |
372 | 2008.07.18 06:35 | close | 186 | 1.00 | 168.460 | 167.650 | 0.000 | -720.00 | 2123480.00 |
373 | 2008.07.21 08:45 | buy | 187 | 1.00 | 169.319 | 168.510 | 0.000 | |
374 | 2008.07.21 14:05 | close | 187 | 1.00 | 169.660 | 168.510 | 0.000 | 33700.00 | 2157180.00 |
375 | 2008.07.23 23:55 | sell | 188 | 1.00 | 169.380 | 170.189 | 0.000 | |
376 | 2008.07.24 03:15 | close | 188 | 1.00 | 169.129 | 170.189 | 0.000 | 24630.00 | 2181810.00 |
377 | 2008.07.29 15:40 | buy | 189 | 1.00 | 169.189 | 168.380 | 0.000 | |
378 | 2008.07.29 20:32 | s/l | 189 | 1.00 | 168.380 | 168.380 | 0.000 | -81300.00 | 2100510.00 |
379 | 2008.07.29 22:30 | sell | 190 | 1.00 | 168.510 | 169.319 | 0.000 | |
380 | 2008.07.30 04:00 | close | 190 | 1.00 | 168.349 | 169.319 | 0.000 | 15630.00 | 2116140.00 |
381 | 2008.08.08 01:55 | sell | 191 | 1.00 | 167.770 | 168.579 | 0.000 | |
382 | 2008.08.08 02:55 | close | 191 | 1.00 | 167.499 | 168.579 | 0.000 | 26700.00 | 2142840.00 |
383 | 2008.08.14 00:05 | buy | 192 | 1.00 | 163.169 | 162.360 | 0.000 | |
384 | 2008.08.14 10:50 | close | 192 | 1.00 | 163.440 | 162.360 | 0.000 | 26700.00 | 2169540.00 |
385 | 2008.08.20 00:05 | buy | 193 | 1.00 | 162.079 | 161.270 | 0.000 | |
386 | 2008.08.20 03:35 | close | 193 | 1.00 | 162.330 | 161.270 | 0.000 | 24700.00 | 2194240.00 |
387 | 2008.08.20 21:40 | sell | 194 | 1.00 | 161.850 | 162.659 | 0.000 | |
388 | 2008.08.21 08:20 | close | 194 | 1.00 | 161.699 | 162.659 | 0.000 | 14630.00 | 2208870.00 |
389 | 2008.08.27 18:55 | buy | 195 | 1.00 | 161.079 | 160.270 | 0.000 | |
390 | 2008.08.27 21:45 | close | 195 | 1.00 | 161.390 | 160.270 | 0.000 | 30700.00 | 2239570.00 |
391 | 2008.09.01 16:30 | sell | 196 | 1.00 | 158.130 | 158.939 | 0.000 | |
392 | 2008.09.02 00:10 | close | 196 | 1.00 | 157.859 | 158.939 | 0.000 | 26630.00 | 2266200.00 |
393 | 2008.09.08 22:35 | sell | 197 | 1.00 | 152.660 | 153.469 | 0.000 | |
394 | 2008.09.08 23:29 | s/l | 197 | 1.00 | 153.469 | 153.469 | 0.000 | -81300.00 | 2184900.00 |
395 | 2008.09.15 00:05 | buy | 198 | 1.00 | 151.949 | 151.140 | 0.000 | |
396 | 2008.09.15 02:20 | close | 198 | 1.00 | 152.870 | 151.140 | 0.000 | 91700.00 | 2276600.00 |
397 | 2008.09.15 16:45 | sell | 199 | 1.00 | 150.270 | 151.079 | 0.000 | |
398 | 2008.09.15 23:45 | close | 199 | 1.00 | 149.299 | 151.079 | 0.000 | 96700.00 | 2373300.00 |
399 | 2008.09.29 00:05 | buy | 200 | 1.00 | 154.419 | 153.610 | 0.000 | |
400 | 2008.09.29 04:05 | close | 200 | 1.00 | 154.910 | 153.610 | 0.000 | 48700.00 | 2422000.00 |
401 | 2008.10.03 10:10 | buy | 201 | 1.00 | 145.589 | 144.780 | 0.000 | |
402 | 2008.10.03 12:20 | close | 201 | 1.00 | 146.070 | 144.780 | 0.000 | 47700.00 | 2469700.00 |
403 | 2008.10.06 22:35 | sell | 202 | 1.00 | 136.750 | 137.559 | 0.000 | |
404 | 2008.10.06 23:08 | s/l | 202 | 1.00 | 137.559 | 137.559 | 0.000 | -81300.00 | 2388400.00 |
405 | 2008.11.04 21:10 | buy | 203 | 1.00 | 129.509 | 128.700 | 0.000 | |
406 | 2008.11.05 01:20 | close | 203 | 1.00 | 130.050 | 128.700 | 0.000 | 53280.00 | 2441680.00 |
407 | 2008.11.10 16:30 | buy | 204 | 1.00 | 127.389 | 126.580 | 0.000 | |
408 | 2008.11.10 16:55 | s/l | 204 | 1.00 | 126.580 | 126.580 | 0.000 | -81300.00 | 2360380.00 |
409 | 2008.11.11 21:35 | sell | 205 | 1.00 | 123.330 | 124.139 | 0.000 | |
410 | 2008.11.12 01:35 | close | 205 | 1.00 | 121.609 | 124.139 | 0.000 | 171630.00 | 2532010.00 |
411 | 2008.11.25 01:55 | buy | 206 | 1.00 | 125.109 | 124.300 | 0.000 | |
412 | 2008.11.25 03:08 | s/l | 206 | 1.00 | 124.300 | 124.300 | 0.000 | -81300.00 | 2450710.00 |
413 | 2008.11.25 08:15 | sell | 207 | 1.00 | 124.260 | 125.069 | 0.000 | |
414 | 2008.11.25 11:20 | close | 207 | 1.00 | 123.259 | 125.069 | 0.000 | 99700.00 | 2550410.00 |
415 | 2008.11.27 08:15 | sell | 208 | 1.00 | 123.090 | 123.899 | 0.000 | |
416 | 2008.11.27 14:05 | close | 208 | 1.00 | 122.709 | 123.899 | 0.000 | 37700.00 | 2588110.00 |
417 | 2008.12.17 22:40 | buy | 209 | 1.00 | 125.589 | 124.780 | 0.000 | |
418 | 2008.12.18 02:40 | close | 209 | 1.00 | 126.120 | 124.780 | 0.000 | 52280.00 | 2640390.00 |
419 | 2009.01.13 23:35 | sell | 210 | 1.00 | 117.900 | 118.709 | 0.000 | |
420 | 2009.01.14 03:27 | s/l | 210 | 1.00 | 118.709 | 118.709 | 0.000 | -81370.00 | 2559020.00 |
421 | 2009.01.14 10:45 | buy | 211 | 1.00 | 118.619 | 117.810 | 0.000 | |
422 | 2009.01.14 15:10 | s/l | 211 | 1.00 | 117.810 | 117.810 | 0.000 | -81300.00 | 2477720.00 |
423 | 2009.01.16 10:15 | buy | 212 | 1.00 | 119.109 | 118.300 | 0.000 | |
424 | 2009.01.16 12:30 | close | 212 | 1.00 | 119.980 | 118.300 | 0.000 | 86700.00 | 2564420.00 |
425 | 2009.01.20 08:55 | sell | 213 | 1.00 | 117.780 | 118.589 | 0.000 | |
426 | 2009.01.20 13:05 | close | 213 | 1.00 | 117.139 | 118.589 | 0.000 | 63700.00 | 2628120.00 |
427 | 2009.01.21 01:50 | sell | 214 | 1.00 | 115.750 | 116.559 | 0.000 | |
428 | 2009.01.21 04:12 | s/l | 214 | 1.00 | 116.559 | 116.559 | 0.000 | -81300.00 | 2546820.00 |
429 | 2009.01.26 00:25 | buy | 215 | 1.00 | 114.749 | 113.940 | 0.000 | |
430 | 2009.01.26 01:07 | s/l | 215 | 1.00 | 113.940 | 113.940 | 0.000 | -81300.00 | 2465520.00 |
431 | 2009.02.09 10:40 | sell | 216 | 1.00 | 118.160 | 118.969 | 0.000 | |
432 | 2009.02.09 14:09 | s/l | 216 | 1.00 | 118.969 | 118.969 | 0.000 | -81300.00 | 2384220.00 |
433 | 2009.02.10 23:45 | sell | 217 | 1.00 | 116.730 | 117.539 | 0.000 | |
434 | 2009.02.11 03:20 | close | 217 | 1.00 | 116.269 | 117.539 | 0.000 | 45630.00 | 2429850.00 |
435 | 2009.02.25 00:10 | buy | 218 | 1.00 | 124.009 | 123.200 | 0.000 | |
436 | 2009.02.25 04:55 | close | 218 | 1.00 | 124.730 | 123.200 | 0.000 | 71700.00 | 2501550.00 |
437 | 2009.03.25 01:30 | sell | 219 | 1.00 | 132.070 | 132.879 | 0.000 | |
438 | 2009.03.25 03:55 | close | 219 | 1.00 | 131.809 | 132.879 | 0.000 | 25700.00 | 2527250.00 |
439 | 2009.03.31 08:50 | buy | 220 | 1.00 | 129.479 | 128.670 | 0.000 | |
440 | 2009.03.31 11:05 | close | 220 | 1.00 | 130.710 | 128.670 | 0.000 | 122700.00 | 2649950.00 |
441 | 2009.04.06 21:10 | sell | 221 | 1.00 | 135.400 | 136.209 | 0.000 | |
442 | 2009.04.07 01:20 | close | 221 | 1.00 | 135.159 | 136.209 | 0.000 | 23630.00 | 2673580.00 |
443 | 2009.04.15 08:35 | sell | 222 | 1.00 | 130.700 | 131.509 | 0.000 | |
444 | 2009.04.15 09:30 | close | 222 | 1.00 | 130.039 | 131.509 | 0.000 | 65700.00 | 2739280.00 |
445 | 2009.05.06 08:55 | sell | 223 | 1.00 | 130.480 | 131.289 | 0.000 | |
446 | 2009.05.06 14:15 | close | 223 | 1.00 | 130.589 | 131.289 | 0.000 | -11300.00 | 2727980.00 |
447 | 2009.05.15 15:40 | sell | 224 | 1.00 | 129.200 | 130.009 | 0.000 | |
448 | 2009.05.15 18:30 | close | 224 | 1.00 | 128.919 | 130.009 | 0.000 | 27700.00 | 2755680.00 |
449 | 2009.05.25 01:15 | buy | 225 | 1.00 | 132.669 | 131.860 | 0.000 | |
450 | 2009.05.25 07:05 | close | 225 | 1.00 | 132.460 | 131.860 | 0.000 | -21300.00 | 2734380.00 |
451 | 2009.05.26 08:50 | sell | 226 | 1.00 | 132.640 | 133.449 | 0.000 | |
452 | 2009.05.26 09:50 | close | 226 | 1.00 | 131.959 | 133.449 | 0.000 | 67700.00 | 2802080.00 |
453 | 2009.06.16 16:25 | buy | 227 | 1.00 | 134.409 | 133.600 | 0.000 | |
454 | 2009.06.16 18:50 | s/l | 227 | 1.00 | 133.600 | 133.600 | 0.000 | -81300.00 | 2720780.00 |
455 | 2009.06.18 21:10 | buy | 228 | 1.00 | 134.239 | 133.430 | 0.000 | |
456 | 2009.06.19 02:20 | close | 228 | 1.00 | 134.420 | 133.430 | 0.000 | 17280.00 | 2738060.00 |
457 | 2009.07.01 08:30 | buy | 229 | 1.00 | 135.689 | 134.880 | 0.000 | |
458 | 2009.07.01 09:55 | close | 229 | 1.00 | 135.970 | 134.880 | 0.000 | 27700.00 | 2765760.00 |
459 | 2009.07.07 01:05 | buy | 230 | 1.00 | 133.099 | 132.290 | 0.000 | |
460 | 2009.07.07 02:50 | close | 230 | 1.00 | 133.290 | 132.290 | 0.000 | 18700.00 | 2784460.00 |
461 | 2009.07.15 23:20 | buy | 231 | 1.00 | 132.939 | 132.130 | 0.000 | |
462 | 2009.07.16 07:28 | s/l | 231 | 1.00 | 132.130 | 132.130 | 0.000 | -81720.00 | 2702740.00 |
463 | 2009.07.22 22:45 | buy | 232 | 1.00 | 132.909 | 132.100 | 0.000 | |
464 | 2009.07.23 03:10 | close | 232 | 1.00 | 133.090 | 132.100 | 0.000 | 17280.00 | 2720020.00 |
465 | 2009.07.30 22:40 | buy | 233 | 1.00 | 134.399 | 133.590 | 0.000 | |
466 | 2009.07.31 02:50 | close | 233 | 1.00 | 134.660 | 133.590 | 0.000 | 25280.00 | 2745300.00 |
467 | 2009.08.07 01:40 | sell | 234 | 1.00 | 137.120 | 137.929 | 0.000 | |
468 | 2009.08.07 04:55 | close | 234 | 1.00 | 136.849 | 137.929 | 0.000 | 26700.00 | 2772000.00 |
469 | 2009.08.07 22:10 | buy | 235 | 1.00 | 138.179 | 137.370 | 0.000 | |
470 | 2009.08.10 00:05 | close | 235 | 1.00 | 138.650 | 137.370 | 0.000 | 45440.00 | 2817440.00 |
471 | 2009.08.12 21:35 | buy | 236 | 1.00 | 136.169 | 135.360 | 0.000 | |
472 | 2009.08.13 01:05 | close | 236 | 1.00 | 136.590 | 135.360 | 0.000 | 41280.00 | 2858720.00 |
473 | 2009.08.21 16:35 | buy | 237 | 1.00 | 133.999 | 133.190 | 0.000 | |
474 | 2009.08.21 17:05 | close | 237 | 1.00 | 134.920 | 133.190 | 0.000 | 91700.00 | 2950420.00 |
475 | 2009.09.07 00:05 | buy | 238 | 1.00 | 132.929 | 132.120 | 0.000 | |
476 | 2009.09.07 01:10 | close | 238 | 1.00 | 133.120 | 132.120 | 0.000 | 18700.00 | 2969120.00 |
477 | 2009.09.07 08:50 | buy | 239 | 1.00 | 133.399 | 132.590 | 0.000 | |
478 | 2009.09.07 09:05 | close | 239 | 1.00 | 133.670 | 132.590 | 0.000 | 26700.00 | 2995820.00 |
479 | 2009.10.05 00:05 | buy | 240 | 1.00 | 130.529 | 129.720 | 0.000 | |
480 | 2009.10.05 02:00 | close | 240 | 1.00 | 130.810 | 129.720 | 0.000 | 27700.00 | 3023520.00 |
481 | 2009.10.12 00:05 | buy | 241 | 1.00 | 131.839 | 131.030 | 0.000 | |
482 | 2009.10.12 01:25 | close | 241 | 1.00 | 132.330 | 131.030 | 0.000 | 48700.00 | 3072220.00 |
483 | 2009.10.14 16:40 | buy | 242 | 1.00 | 133.079 | 132.270 | 0.000 | |
484 | 2009.10.14 19:10 | close | 242 | 1.00 | 133.340 | 132.270 | 0.000 | 25700.00 | 3097920.00 |
485 | 2009.10.21 22:25 | buy | 243 | 1.00 | 136.689 | 135.880 | 0.000 | |
486 | 2009.10.22 03:35 | close | 243 | 1.00 | 136.750 | 135.880 | 0.000 | 5280.00 | 3103200.00 |
487 | 2009.10.27 01:15 | sell | 244 | 1.00 | 137.170 | 137.979 | 0.000 | |
488 | 2009.10.27 03:55 | close | 244 | 1.00 | 136.889 | 137.979 | 0.000 | 27700.00 | 3130900.00 |
489 | 2009.10.29 08:25 | sell | 245 | 1.00 | 133.110 | 133.919 | 0.000 | |
490 | 2009.10.29 09:45 | close | 245 | 1.00 | 132.909 | 133.919 | 0.000 | 19700.00 | 3150600.00 |
491 | 2009.11.03 16:55 | sell | 246 | 1.00 | 132.490 | 133.299 | 0.000 | |
492 | 2009.11.04 02:35 | close | 246 | 1.00 | 132.729 | 133.299 | 0.000 | -24370.00 | 3126230.00 |
493 | 2009.11.06 15:40 | buy | 247 | 1.00 | 133.849 | 133.040 | 0.000 | |
494 | 2009.11.06 22:00 | close | 247 | 1.00 | 133.460 | 133.040 | 0.000 | -39300.00 | 3086930.00 |
495 | 2009.11.06 22:45 | sell | 248 | 1.00 | 133.510 | 134.319 | 0.000 | |
496 | 2009.11.09 04:21 | s/l | 248 | 1.00 | 134.319 | 134.319 | 0.000 | -81510.00 | 3005420.00 |
497 | 2009.11.11 15:40 | buy | 249 | 1.00 | 134.929 | 134.120 | 0.000 | |
498 | 2009.11.12 01:00 | close | 249 | 1.00 | 134.670 | 134.120 | 0.000 | -26720.00 | 2978700.00 |
499 | 2009.11.16 10:35 | buy | 250 | 1.00 | 133.989 | 133.180 | 0.000 | |
500 | 2009.11.16 21:09 | s/l | 250 | 1.00 | 133.180 | 133.180 | 0.000 | -81300.00 | 2897400.00 |
501 | 2009.11.19 18:40 | sell | 251 | 1.00 | 132.360 | 133.169 | 0.000 | |
502 | 2009.11.20 01:00 | close | 251 | 1.00 | 132.639 | 133.169 | 0.000 | -28370.00 | 2869030.00 |
503 | 2009.11.20 01:05 | buy | 252 | 1.00 | 132.649 | 131.840 | 0.000 | |
504 | 2009.11.20 02:40 | close | 252 | 1.00 | 132.870 | 131.840 | 0.000 | 21700.00 | 2890730.00 |
505 | 2009.11.20 16:40 | sell | 253 | 1.00 | 132.370 | 133.179 | 0.000 | |
506 | 2009.11.23 00:05 | close | 253 | 1.00 | 131.999 | 133.179 | 0.000 | 36490.00 | 2927220.00 |
507 | 2009.12.01 08:40 | buy | 254 | 1.00 | 130.539 | 129.730 | 0.000 | |
508 | 2009.12.01 14:35 | close | 254 | 1.00 | 131.110 | 129.730 | 0.000 | 56700.00 | 2983920.00 |
509 | 2009.12.07 00:05 | buy | 255 | 1.00 | 133.889 | 133.080 | 0.000 | |
510 | 2009.12.07 07:45 | close | 255 | 1.00 | 133.960 | 133.080 | 0.000 | 6700.00 | 2990620.00 |
511 | 2009.12.10 15:40 | buy | 256 | 1.00 | 129.849 | 129.040 | 0.000 | |
512 | 2009.12.10 23:50 | close | 256 | 1.00 | 130.030 | 129.040 | 0.000 | 17700.00 | 3008320.00 |
513 | 2010.01.06 08:55 | buy | 257 | 1.00 | 131.689 | 130.880 | 0.000 | |
514 | 2010.01.06 11:10 | close | 257 | 1.00 | 132.220 | 130.880 | 0.000 | 52700.00 | 3061020.00 |
515 | 2010.01.06 15:40 | buy | 258 | 1.00 | 132.349 | 131.540 | 0.000 | |
516 | 2010.01.06 16:55 | close | 258 | 1.00 | 132.650 | 131.540 | 0.000 | 29700.00 | 3090720.00 |
517 | 2010.01.06 23:40 | buy | 259 | 1.00 | 133.029 | 132.220 | 0.000 | |
518 | 2010.01.07 02:25 | close | 259 | 1.00 | 133.220 | 132.220 | 0.000 | 18280.00 | 3109000.00 |
519 | 2010.01.11 22:10 | sell | 260 | 1.00 | 133.730 | 134.539 | 0.000 | |
520 | 2010.01.12 03:15 | close | 260 | 1.00 | 133.429 | 134.539 | 0.000 | 29630.00 | 3138630.00 |
521 | 2010.01.14 22:55 | sell | 261 | 1.00 | 132.060 | 132.869 | 0.000 | |
522 | 2010.01.15 03:00 | close | 261 | 1.00 | 132.049 | 132.869 | 0.000 | 630.00 | 3139260.00 |
523 | 2010.01.19 16:50 | sell | 262 | 1.00 | 130.080 | 130.889 | 0.000 | |
524 | 2010.01.20 01:10 | close | 262 | 1.00 | 130.059 | 130.889 | 0.000 | 1630.00 | 3140890.00 |
525 | 2010.01.20 16:30 | sell | 263 | 1.00 | 129.020 | 129.829 | 0.000 | |
526 | 2010.01.21 11:30 | close | 263 | 1.00 | 128.779 | 129.829 | 0.000 | 23630.00 | 3164520.00 |
527 | 2010.01.26 18:40 | sell | 264 | 1.00 | 126.240 | 127.049 | 0.000 | |
528 | 2010.01.27 03:20 | close | 264 | 1.00 | 125.829 | 127.049 | 0.000 | 40630.00 | 3205150.00 |
529 | 2010.01.28 08:20 | buy | 265 | 1.00 | 126.349 | 125.540 | 0.000 | |
530 | 2010.01.28 09:30 | close | 265 | 1.00 | 126.720 | 125.540 | 0.000 | 36700.00 | 3241850.00 |
531 | 2010.02.05 01:05 | sell | 266 | 1.00 | 122.520 | 123.329 | 0.000 | |
532 | 2010.02.05 07:55 | close | 266 | 1.00 | 122.749 | 123.329 | 0.000 | -23300.00 | 3218550.00 |
533 | 2010.02.19 22:55 | buy | 267 | 1.00 | 124.529 | 123.720 | 0.000 | |
534 | 2010.02.22 00:05 | close | 267 | 1.00 | 124.800 | 123.720 | 0.000 | 25440.00 | 3243990.00 |
535 | 2010.02.24 08:50 | buy | 268 | 1.00 | 122.019 | 121.210 | 0.000 | |
536 | 2010.02.24 16:50 | close | 268 | 1.00 | 122.470 | 121.210 | 0.000 | 44700.00 | 3288690.00 |
537 | 2010.03.09 16:50 | sell | 269 | 1.00 | 122.020 | 122.829 | 0.000 | |
538 | 2010.03.10 00:55 | close | 269 | 1.00 | 122.219 | 122.829 | 0.000 | -20370.00 | 3268320.00 |
539 | 2010.03.10 19:30 | buy | 270 | 1.00 | 123.289 | 122.480 | 0.000 | |
540 | 2010.03.11 07:30 | close | 270 | 1.00 | 123.350 | 122.480 | 0.000 | 5280.00 | 3273600.00 |
541 | 2010.03.11 15:45 | buy | 271 | 1.00 | 123.449 | 122.640 | 0.000 | |
542 | 2010.03.11 17:55 | close | 271 | 1.00 | 123.810 | 122.640 | 0.000 | 35700.00 | 3309300.00 |
543 | 2010.03.18 01:55 | sell | 272 | 1.00 | 124.120 | 124.929 | 0.000 | |
544 | 2010.03.18 03:40 | close | 272 | 1.00 | 123.929 | 124.929 | 0.000 | 18700.00 | 3328000.00 |
545 | 2010.03.19 01:55 | sell | 273 | 1.00 | 123.070 | 123.879 | 0.000 | |
546 | 2010.03.19 09:30 | close | 273 | 1.00 | 123.079 | 123.879 | 0.000 | -1300.00 | 3326700.00 |
547 | 2010.03.25 01:15 | buy | 274 | 1.00 | 122.729 | 121.920 | 0.000 | |
548 | 2010.03.25 07:25 | close | 274 | 1.00 | 122.550 | 121.920 | 0.000 | -18300.00 | 3308400.00 |
549 | 2010.03.31 15:40 | buy | 275 | 1.00 | 125.269 | 124.460 | 0.000 | |
550 | 2010.03.31 17:55 | close | 275 | 1.00 | 126.100 | 124.460 | 0.000 | 82700.00 | 3391100.00 |
551 | 2010.04.02 08:20 | sell | 276 | 1.00 | 127.320 | 128.129 | 0.000 | |
552 | 2010.04.02 11:10 | close | 276 | 1.00 | 127.209 | 128.129 | 0.000 | 10700.00 | 3401800.00 |
553 | 2010.04.13 08:35 | sell | 277 | 1.00 | 126.040 | 126.849 | 0.000 | |
554 | 2010.04.13 10:16 | s/l | 277 | 1.00 | 126.849 | 126.849 | 0.000 | -81300.00 | 3320500.00 |
555 | 2010.04.16 21:25 | sell | 278 | 1.00 | 124.480 | 125.289 | 0.000 | |
556 | 2010.04.19 00:05 | close | 278 | 1.00 | 123.719 | 125.289 | 0.000 | 75490.00 | 3395990.00 |
557 | 2010.04.22 19:45 | sell | 279 | 1.00 | 124.050 | 124.859 | 0.000 | |
558 | 2010.04.23 00:40 | close | 279 | 1.00 | 124.099 | 124.859 | 0.000 | -5370.00 | 3390620.00 |
559 | 2010.04.30 16:40 | buy | 280 | 1.00 | 125.549 | 124.740 | 0.000 | |
560 | 2010.04.30 18:05 | s/l | 280 | 1.00 | 124.740 | 124.740 | 0.000 | -81300.00 | 3309320.00 |
561 | 2010.05.03 08:50 | sell | 281 | 1.00 | 124.480 | 125.289 | 0.000 | |
562 | 2010.05.03 17:35 | close | 281 | 1.00 | 124.739 | 125.289 | 0.000 | -26300.00 | 3283020.00 |
563 | 2010.05.06 01:05 | sell | 282 | 1.00 | 120.470 | 121.279 | 0.000 | |
564 | 2010.05.06 08:10 | close | 282 | 1.00 | 120.319 | 121.279 | 0.000 | 14700.00 | 3297720.00 |
565 | 2010.05.07 08:10 | buy | 283 | 1.00 | 116.279 | 115.470 | 0.000 | |
566 | 2010.05.07 11:25 | close | 283 | 1.00 | 117.730 | 115.470 | 0.000 | 144700.00 | 3442420.00 |
567 | 2010.05.20 01:50 | buy | 284 | 1.00 | 113.509 | 112.700 | 0.000 | |
568 | 2010.05.20 08:36 | s/l | 284 | 1.00 | 112.700 | 112.700 | 0.000 | -81300.00 | 3361120.00 |
569 | 2010.05.25 15:40 | sell | 285 | 1.00 | 109.750 | 110.559 | 0.000 | |
570 | 2010.05.25 19:04 | s/l | 285 | 1.00 | 110.559 | 110.559 | 0.000 | -81300.00 | 3279820.00 |
571 | 2010.05.27 22:35 | buy | 286 | 1.00 | 112.119 | 111.310 | 0.000 | |
572 | 2010.05.28 02:50 | close | 286 | 1.00 | 112.670 | 111.310 | 0.000 | 54280.00 | 3334100.00 |
573 | 2010.06.07 16:45 | buy | 287 | 1.00 | 109.309 | 108.500 | 0.000 | |
574 | 2010.06.08 01:20 | close | 287 | 1.00 | 109.120 | 108.500 | 0.000 | -19720.00 | 3314380.00 |
575 | 2010.06.17 16:45 | buy | 288 | 1.00 | 112.389 | 111.580 | 0.000 | |
576 | 2010.06.17 21:00 | close | 288 | 1.00 | 112.570 | 111.580 | 0.000 | 17700.00 | 3332080.00 |
577 | 2010.07.05 10:50 | buy | 289 | 1.00 | 110.099 | 109.290 | 0.000 | |
578 | 2010.07.05 21:25 | close | 289 | 1.00 | 110.070 | 109.290 | 0.000 | -3300.00 | 3328780.00 |
579 | 2010.07.06 01:45 | buy | 290 | 1.00 | 109.949 | 109.140 | 0.000 | |
580 | 2010.07.06 03:47 | s/l | 290 | 1.00 | 109.140 | 109.140 | 0.000 | -81300.00 | 3247480.00 |
581 | 2010.07.09 10:45 | buy | 291 | 1.00 | 112.159 | 111.350 | 0.000 | |
582 | 2010.07.09 21:05 | close | 291 | 1.00 | 112.010 | 111.350 | 0.000 | -15300.00 | 3232180.00 |
583 | 2010.07.16 10:10 | sell | 292 | 1.00 | 112.740 | 113.549 | 0.000 | |
584 | 2010.07.16 14:45 | close | 292 | 1.00 | 112.659 | 113.549 | 0.000 | 7700.00 | 3239880.00 |
585 | 2010.07.20 10:35 | buy | 293 | 1.00 | 112.739 | 111.930 | 0.000 | |
586 | 2010.07.20 13:30 | s/l | 293 | 1.00 | 111.930 | 111.930 | 0.000 | -81300.00 | 3158580.00 |
587 | 2010.07.21 01:50 | buy | 294 | 1.00 | 112.499 | 111.690 | 0.000 | |
588 | 2010.07.21 02:50 | close | 294 | 1.00 | 112.800 | 111.690 | 0.000 | 29700.00 | 3188280.00 |
589 | 2010.07.23 16:20 | buy | 295 | 1.00 | 111.919 | 111.110 | 0.000 | |
590 | 2010.07.23 20:55 | close | 295 | 1.00 | 112.610 | 111.110 | 0.000 | 68700.00 | 3256980.00 |
591 | 2010.07.26 01:25 | buy | 296 | 1.00 | 112.634 | 111.825 | 0.000 | |
592 | 2010.07.26 02:35 | close | 296 | 1.00 | 113.025 | 111.825 | 0.000 | 38700.00 | 3295680.00 |
593 | 2010.07.26 08:10 | buy | 297 | 1.00 | 113.109 | 112.300 | 0.000 | |
594 | 2010.07.26 11:31 | s/l | 297 | 1.00 | 112.300 | 112.300 | 0.000 | -81300.00 | 3214380.00 |
595 | 2010.07.26 16:20 | sell | 298 | 1.00 | 112.815 | 113.624 | 0.000 | |
596 | 2010.07.27 03:00 | close | 298 | 1.00 | 112.819 | 113.624 | 0.000 | -870.00 | 3213510.00 |
597 | 2010.08.10 21:15 | sell | 299 | 1.00 | 112.770 | 113.579 | 0.000 | |
598 | 2010.08.11 01:00 | close | 299 | 1.00 | 112.399 | 113.579 | 0.000 | 36630.00 | 3250140.00 |
599 | 2010.08.12 16:45 | sell | 300 | 1.00 | 109.870 | 110.679 | 0.000 | |
600 | 2010.08.12 20:55 | close | 300 | 1.00 | 110.089 | 110.679 | 0.000 | -22300.00 | 3227840.00 |
601 | 2010.08.24 23:20 | buy | 301 | 1.00 | 106.489 | 105.680 | 0.000 | |
602 | 2010.08.25 03:20 | close | 301 | 1.00 | 106.560 | 105.680 | 0.000 | 6280.00 | 3234120.00 |
603 | 2010.08.31 23:55 | sell | 302 | 1.00 | 106.810 | 107.619 | 0.000 | |
604 | 2010.09.01 10:15 | close | 302 | 1.00 | 106.979 | 107.619 | 0.000 | -17370.00 | 3216750.00 |
605 | 2010.09.13 08:50 | buy | 303 | 1.00 | 107.489 | 106.680 | 0.000 | |
606 | 2010.09.13 15:30 | close | 303 | 1.00 | 107.800 | 106.680 | 0.000 | 30700.00 | 3247450.00 |
607 | 2010.09.14 23:05 | buy | 304 | 1.00 | 108.009 | 107.200 | 0.000 | |
608 | 2010.09.15 03:15 | close | 304 | 1.00 | 108.120 | 107.200 | 0.000 | 10280.00 | 3257730.00 |
609 | 2010.09.16 15:45 | buy | 305 | 1.00 | 111.749 | 110.940 | 0.000 | |
610 | 2010.09.16 21:00 | close | 305 | 1.00 | 112.210 | 110.940 | 0.000 | 45700.00 | 3303430.00 |
611 | 2010.09.22 18:35 | buy | 306 | 1.00 | 112.929 | 112.120 | 0.000 | |
612 | 2010.09.22 21:15 | close | 306 | 1.00 | 113.100 | 112.120 | 0.000 | 16700.00 | 3320130.00 |
613 | 2010.10.05 22:40 | buy | 307 | 1.00 | 115.079 | 114.270 | 0.000 | |
614 | 2010.10.06 06:55 | close | 307 | 1.00 | 115.170 | 114.270 | 0.000 | 8280.00 | 3328410.00 |
615 | 2010.10.07 00:55 | buy | 308 | 1.00 | 115.419 | 114.610 | 0.000 | |
616 | 2010.10.07 09:50 | close | 308 | 1.00 | 115.560 | 114.610 | 0.000 | 13700.00 | 3342110.00 |
617 | 2010.10.18 23:35 | buy | 309 | 1.00 | 113.469 | 112.660 | 0.000 | |
618 | 2010.10.19 02:40 | close | 309 | 1.00 | 113.410 | 112.660 | 0.000 | -6720.00 | 3335390.00 |
619 | 2010.10.20 00:55 | sell | 310 | 1.00 | 112.120 | 112.929 | 0.000 | |
620 | 2010.10.20 02:40 | close | 310 | 1.00 | 111.839 | 112.929 | 0.000 | 27700.00 | 3363090.00 |
621 | 2010.10.25 08:50 | buy | 311 | 1.00 | 113.379 | 112.570 | 0.000 | |
622 | 2010.10.25 17:58 | s/l | 311 | 1.00 | 112.570 | 112.570 | 0.000 | -81300.00 | 3281790.00 |
623 | 2010.11.04 15:40 | buy | 312 | 1.00 | 114.869 | 114.060 | 0.000 | |
624 | 2010.11.04 23:15 | close | 312 | 1.00 | 114.750 | 114.060 | 0.000 | -12300.00 | 3269490.00 |
625 | 2010.11.04 23:20 | sell | 313 | 1.00 | 114.780 | 115.589 | 0.000 | |
626 | 2010.11.05 05:40 | close | 313 | 1.00 | 114.769 | 115.589 | 0.000 | 630.00 | 3270120.00 |
627 | 2010.11.05 15:40 | sell | 314 | 1.00 | 114.380 | 115.189 | 0.000 | |
628 | 2010.11.05 18:50 | close | 314 | 1.00 | 114.029 | 115.189 | 0.000 | 34700.00 | 3304820.00 |
629 | 2010.11.10 16:45 | buy | 315 | 1.00 | 113.009 | 112.200 | 0.000 | |
630 | 2010.11.10 20:10 | close | 315 | 1.00 | 113.520 | 112.200 | 0.000 | 50700.00 | 3355520.00 |
631 | 2010.11.17 00:20 | sell | 316 | 1.00 | 112.490 | 113.299 | 0.000 | |
632 | 2010.11.17 07:30 | close | 316 | 1.00 | 112.499 | 113.299 | 0.000 | -1300.00 | 3354220.00 |
633 | 2010.11.18 10:15 | buy | 317 | 1.00 | 112.999 | 112.190 | 0.000 | |
634 | 2010.11.18 10:55 | close | 317 | 1.00 | 113.350 | 112.190 | 0.000 | 34700.00 | 3388920.00 |
635 | 2010.11.22 22:45 | sell | 318 | 1.00 | 113.480 | 114.289 | 0.000 | |
636 | 2010.11.23 02:00 | close | 318 | 1.00 | 113.259 | 114.289 | 0.000 | 21630.00 | 3410550.00 |
637 | 2010.12.13 00:05 | buy | 319 | 1.00 | 110.849 | 110.040 | 0.000 | |
638 | 2010.12.13 05:05 | close | 319 | 1.00 | 110.800 | 110.040 | 0.000 | -5300.00 | 3405250.00 |
639 | 2011.01.05 21:35 | buy | 320 | 1.00 | 109.401 | 108.592 | 0.000 | |
640 | 2011.01.06 02:25 | close | 320 | 1.00 | 109.613 | 108.592 | 0.000 | 20380.00 | 3425630.00 |
641 | 2011.01.14 08:55 | sell | 321 | 1.00 | 110.343 | 111.152 | 0.000 | |
642 | 2011.01.14 14:05 | close | 321 | 1.00 | 110.553 | 111.152 | 0.000 | -21400.00 | 3404230.00 |
643 | 2011.01.17 01:40 | buy | 322 | 1.00 | 110.721 | 109.912 | 0.000 | |
644 | 2011.01.17 12:26 | s/l | 322 | 1.00 | 109.912 | 109.912 | 0.000 | -81300.00 | 3322930.00 |
645 | 2011.01.17 15:45 | sell | 323 | 1.00 | 110.041 | 110.850 | 0.000 | |
646 | 2011.01.18 01:30 | close | 323 | 1.00 | 109.831 | 110.850 | 0.000 | 20530.00 | 3343460.00 |
647 | 2011.01.18 16:20 | buy | 324 | 1.00 | 110.294 | 109.485 | 0.000 | |
648 | 2011.01.18 17:25 | close | 324 | 1.00 | 110.688 | 109.485 | 0.000 | 39000.00 | 3382460.00 |
649 | 2011.01.27 19:55 | buy | 325 | 1.00 | 113.595 | 112.786 | 0.000 | |
650 | 2011.01.27 23:45 | close | 325 | 1.00 | 113.834 | 112.786 | 0.000 | 23500.00 | 3405960.00 |
651 | 2011.02.03 22:55 | sell | 326 | 1.00 | 111.342 | 112.151 | 0.000 | |
652 | 2011.02.04 04:35 | close | 326 | 1.00 | 111.120 | 112.151 | 0.000 | 21730.00 | 3427690.00 |
653 | 2011.02.08 10:55 | buy | 327 | 1.00 | 112.022 | 111.213 | 0.000 | |
654 | 2011.02.08 13:55 | close | 327 | 1.00 | 112.153 | 111.213 | 0.000 | 12700.00 | 3440390.00 |
655 | 2011.02.21 19:30 | sell | 328 | 1.00 | 113.782 | 114.591 | 0.000 | |
656 | 2011.02.22 03:10 | close | 328 | 1.00 | 113.583 | 114.591 | 0.000 | 19430.00 | 3459820.00 |
657 | 2011.02.22 19:30 | buy | 329 | 1.00 | 113.314 | 112.505 | 0.000 | |
658 | 2011.02.23 01:15 | close | 329 | 1.00 | 113.102 | 112.505 | 0.000 | -22020.00 | 3437800.00 |
659 | 2011.02.23 01:20 | sell | 330 | 1.00 | 113.091 | 113.900 | 0.000 | |
660 | 2011.02.23 05:45 | close | 330 | 1.00 | 113.125 | 113.900 | 0.000 | -3800.00 | 3434000.00 |
661 | 2011.02.23 16:40 | buy | 331 | 1.00 | 113.524 | 112.715 | 0.000 | |
662 | 2011.02.23 22:00 | close | 331 | 1.00 | 113.563 | 112.715 | 0.000 | 3500.00 | 3437500.00 |
663 | 2011.02.28 01:05 | sell | 332 | 1.00 | 112.412 | 113.221 | 0.000 | |
664 | 2011.02.28 02:10 | close | 332 | 1.00 | 112.204 | 113.221 | 0.000 | 20400.00 | 3457900.00 |
665 | 2011.02.28 18:45 | buy | 333 | 1.00 | 113.062 | 112.253 | 0.000 | |
666 | 2011.03.01 02:25 | close | 333 | 1.00 | 112.990 | 112.253 | 0.000 | -8020.00 | 3449880.00 |
667 | 2011.03.01 10:40 | buy | 334 | 1.00 | 113.321 | 112.512 | 0.000 | |
668 | 2011.03.01 12:05 | close | 334 | 1.00 | 113.647 | 112.512 | 0.000 | 32200.00 | 3482080.00 |
669 | 2011.03.04 10:30 | sell | 335 | 1.00 | 115.000 | 115.809 | 0.000 | |
670 | 2011.03.04 16:31 | s/l | 335 | 1.00 | 115.809 | 115.809 | 0.000 | -81300.00 | 3400780.00 |
671 | 2011.03.14 01:10 | buy | 336 | 1.00 | 113.731 | 112.922 | 0.000 | |
672 | 2011.03.14 01:12 | s/l | 336 | 1.00 | 112.922 | 112.922 | 0.000 | -81300.00 | 3319480.00 |
673 | 2011.03.14 01:15 | buy | 337 | 1.00 | 112.817 | 112.008 | 0.000 | |
674 | 2011.03.14 03:55 | close | 337 | 1.00 | 114.409 | 112.008 | 0.000 | 158800.00 | 3478280.00 |
675 | 2011.03.23 22:35 | sell | 338 | 1.00 | 114.265 | 115.074 | 0.000 | |
676 | 2011.03.23 23:20 | close | 338 | 1.00 | 114.037 | 115.074 | 0.000 | 22400.00 | 3500680.00 |
677 | 2011.03.28 10:15 | buy | 339 | 1.00 | 114.740 | 113.931 | 0.000 | |
678 | 2011.03.28 11:10 | close | 339 | 1.00 | 115.079 | 113.931 | 0.000 | 33500.00 | 3534180.00 |
679 | 2011.03.30 01:30 | buy | 340 | 1.00 | 116.251 | 115.442 | 0.000 | |
680 | 2011.03.30 02:45 | close | 340 | 1.00 | 116.428 | 115.442 | 0.000 | 17300.00 | 3551480.00 |
681 | 2011.03.31 15:45 | buy | 341 | 1.00 | 117.445 | 116.636 | 0.000 | |
682 | 2011.03.31 20:55 | close | 341 | 1.00 | 117.699 | 116.636 | 0.000 | 25000.00 | 3576480.00 |
683 | 2011.04.08 22:50 | sell | 342 | 1.00 | 122.678 | 123.487 | 0.000 | |
684 | 2011.04.11 04:05 | close | 342 | 1.00 | 122.633 | 123.487 | 0.000 | 3890.00 | 3580370.00 |
685 | 2011.04.20 08:35 | buy | 343 | 1.00 | 119.229 | 118.420 | 0.000 | |
686 | 2011.04.20 11:25 | close | 343 | 1.00 | 119.645 | 118.420 | 0.000 | 41200.00 | 3621570.00 |
687 | 2011.04.27 21:30 | buy | 344 | 1.00 | 120.954 | 120.145 | 0.000 | |
688 | 2011.04.27 23:10 | close | 344 | 1.00 | 121.382 | 120.145 | 0.000 | 42400.00 | 3663970.00 |
689 | 2011.04.28 01:50 | buy | 345 | 1.00 | 121.336 | 120.527 | 0.000 | |
690 | 2011.04.28 02:10 | close | 345 | 1.00 | 121.547 | 120.527 | 0.000 | 20700.00 | 3684670.00 |
691 | 2011.05.06 15:45 | sell | 346 | 1.00 | 117.165 | 117.974 | 0.000 | |
692 | 2011.05.06 19:10 | close | 346 | 1.00 | 116.328 | 117.974 | 0.000 | 83300.00 | 3767970.00 |
693 | 2011.05.09 00:05 | sell | 347 | 1.00 | 115.845 | 116.654 | 0.000 | |
694 | 2011.05.09 04:10 | close | 347 | 1.00 | 115.859 | 116.654 | 0.000 | -1800.00 | 3766170.00 |
695 | 2011.05.09 23:55 | sell | 348 | 1.00 | 115.365 | 116.174 | 0.000 | |
696 | 2011.05.10 03:05 | close | 348 | 1.00 | 115.117 | 116.174 | 0.000 | 24330.00 | 3790500.00 |
697 | 2011.05.12 00:25 | sell | 349 | 1.00 | 115.143 | 115.952 | 0.000 | |
698 | 2011.05.12 02:35 | close | 349 | 1.00 | 114.934 | 115.952 | 0.000 | 20500.00 | 3811000.00 |
699 | 2011.05.12 08:40 | buy | 350 | 1.00 | 115.329 | 114.520 | 0.000 | |
700 | 2011.05.12 12:32 | s/l | 350 | 1.00 | 114.520 | 114.520 | 0.000 | -81300.00 | 3729700.00 |
701 | 2011.05.25 10:50 | sell | 351 | 1.00 | 115.202 | 116.011 | 0.000 | |
702 | 2011.05.25 16:20 | close | 351 | 1.00 | 115.143 | 116.011 | 0.000 | 5500.00 | 3735200.00 |
703 | 2011.06.03 22:15 | buy | 352 | 1.00 | 117.251 | 116.442 | 0.000 | |
704 | 2011.06.06 01:05 | close | 352 | 1.00 | 117.535 | 116.442 | 0.000 | 26740.00 | 3761940.00 |
705 | 2011.06.06 15:40 | sell | 353 | 1.00 | 117.210 | 118.019 | 0.000 | |
706 | 2011.06.06 21:40 | close | 353 | 1.00 | 116.949 | 118.019 | 0.000 | 25700.00 | 3787640.00 |
707 | 2011.07.12 08:40 | sell | 354 | 1.00 | 111.938 | 112.747 | 0.000 | |
708 | 2011.07.12 09:20 | close | 354 | 1.00 | 111.428 | 112.747 | 0.000 | 50600.00 | 3838240.00 |
709 | 2011.08.03 16:45 | buy | 355 | 1.00 | 109.974 | 109.165 | 0.000 | |
710 | 2011.08.03 20:50 | close | 355 | 1.00 | 110.213 | 109.165 | 0.000 | 23500.00 | 3861740.00 |
711 | 2011.08.18 21:20 | sell | 356 | 1.00 | 109.684 | 110.493 | 0.000 | |
712 | 2011.08.19 00:45 | close | 356 | 1.00 | 109.551 | 110.493 | 0.000 | 12830.00 | 3874570.00 |
713 | 2011.08.26 18:50 | sell | 357 | 1.00 | 110.724 | 111.533 | 0.000 | |
714 | 2011.08.29 03:25 | close | 357 | 1.00 | 111.013 | 111.533 | 0.000 | -29510.00 | 3845060.00 |
715 | 2011.08.31 23:55 | sell | 358 | 1.00 | 110.193 | 111.002 | 0.000 | |
716 | 2011.09.01 07:15 | close | 358 | 1.00 | 110.416 | 111.002 | 0.000 | -22770.00 | 3822290.00 |
717 | 2011.09.02 22:35 | sell | 359 | 1.00 | 109.000 | 109.809 | 0.000 | |
718 | 2011.09.05 00:40 | close | 359 | 1.00 | 108.858 | 109.809 | 0.000 | 13590.00 | 3835880.00 |
719 | 2011.09.09 01:10 | sell | 360 | 1.00 | 107.748 | 108.557 | 0.000 | |
720 | 2011.09.09 07:10 | close | 360 | 1.00 | 107.809 | 108.557 | 0.000 | -6500.00 | 3829380.00 |
721 | 2011.09.14 10:35 | sell | 361 | 1.00 | 104.982 | 105.791 | 0.000 | |
722 | 2011.09.14 16:10 | close | 361 | 1.00 | 105.034 | 105.791 | 0.000 | -5600.00 | 3823780.00 |
723 | 2011.09.16 16:50 | sell | 362 | 1.00 | 106.076 | 106.885 | 0.000 | |
724 | 2011.09.16 21:30 | close | 362 | 1.00 | 105.905 | 106.885 | 0.000 | 16700.00 | 3840480.00 |
725 | 2011.09.26 10:50 | sell | 363 | 1.00 | 102.547 | 103.356 | 0.000 | |
726 | 2011.09.26 16:35 | close | 363 | 1.00 | 102.745 | 103.356 | 0.000 | -20200.00 | 3820280.00 |
727 | 2011.09.26 16:40 | buy | 364 | 1.00 | 102.704 | 101.895 | 0.000 | |
728 | 2011.09.26 18:25 | close | 364 | 1.00 | 103.210 | 101.895 | 0.000 | 50200.00 | 3870480.00 |
729 | 2011.09.27 19:45 | buy | 365 | 1.00 | 104.071 | 103.262 | 0.000 | |
730 | 2011.09.27 20:55 | close | 365 | 1.00 | 104.498 | 103.262 | 0.000 | 42300.00 | 3912780.00 |
731 | 2011.09.30 08:30 | sell | 366 | 1.00 | 103.757 | 104.566 | 0.000 | |
732 | 2011.09.30 10:10 | close | 366 | 1.00 | 103.433 | 104.566 | 0.000 | 32000.00 | 3944780.00 |
733 | 2011.10.03 08:50 | sell | 367 | 1.00 | 102.803 | 103.612 | 0.000 | |
734 | 2011.10.03 10:10 | close | 367 | 1.00 | 102.410 | 103.612 | 0.000 | 38900.00 | 3983680.00 |
735 | 2011.10.11 23:35 | buy | 368 | 1.00 | 104.585 | 103.776 | 0.000 | |
736 | 2011.10.12 02:20 | close | 368 | 1.00 | 104.732 | 103.776 | 0.000 | 13880.00 | 3997560.00 |
737 | 2011.10.14 01:45 | buy | 369 | 1.00 | 105.743 | 104.934 | 0.000 | |
738 | 2011.10.14 06:55 | close | 369 | 1.00 | 105.845 | 104.934 | 0.000 | 9800.00 | 4007360.00 |
739 | 2011.10.18 15:45 | sell | 370 | 1.00 | 105.289 | 106.098 | 0.000 | |
740 | 2011.10.18 17:00 | close | 370 | 1.00 | 104.838 | 106.098 | 0.000 | 44700.00 | 4052060.00 |
741 | 2011.10.25 01:25 | buy | 371 | 1.00 | 105.809 | 105.000 | 0.000 | |
742 | 2011.10.25 10:50 | close | 371 | 1.00 | 106.079 | 105.000 | 0.000 | 26600.00 | 4078660.00 |
743 | 2011.10.31 10:35 | buy | 372 | 1.00 | 110.512 | 109.703 | 0.000 | |
744 | 2011.10.31 11:33 | s/l | 372 | 1.00 | 109.703 | 109.703 | 0.000 | -81300.00 | 3997360.00 |
745 | 2011.11.16 10:20 | sell | 373 | 1.00 | 103.834 | 104.643 | 0.000 | |
746 | 2011.11.16 13:00 | close | 373 | 1.00 | 103.746 | 104.643 | 0.000 | 8400.00 | 4005760.00 |
747 | 2011.11.18 01:00 | sell | 374 | 1.00 | 103.670 | 104.479 | 0.000 | |
748 | 2011.11.18 02:00 | close | 374 | 1.00 | 103.547 | 104.479 | 0.000 | 11900.00 | 4017660.00 |
749 | 2011.11.25 15:50 | sell | 375 | 1.00 | 102.809 | 103.618 | 0.000 | |
750 | 2011.11.28 06:15 | close | 375 | 1.00 | 103.080 | 103.618 | 0.000 | -27710.00 | 3989950.00 |
751 | 2011.12.02 21:25 | sell | 376 | 1.00 | 104.511 | 105.320 | 0.000 | |
752 | 2011.12.05 03:15 | close | 376 | 1.00 | 104.583 | 105.320 | 0.000 | -7810.00 | 3982140.00 |
753 | 2011.12.09 10:25 | sell | 377 | 1.00 | 103.454 | 104.263 | 0.000 | |
754 | 2011.12.09 13:03 | s/l | 377 | 1.00 | 104.263 | 104.263 | 0.000 | -81300.00 | 3900840.00 |
755 | 2012.01.12 23:45 | buy | 378 | 1.00 | 98.383 | 97.574 | 0.000 | |
756 | 2012.01.13 07:50 | close | 378 | 1.00 | 98.542 | 97.574 | 0.000 | 15080.00 | 3915920.00 |
757 | 2012.01.17 08:45 | buy | 379 | 1.00 | 97.564 | 96.755 | 0.000 | |
758 | 2012.01.17 09:15 | close | 379 | 1.00 | 97.700 | 96.755 | 0.000 | 13200.00 | 3929120.00 |
759 | 2012.01.17 15:50 | buy | 380 | 1.00 | 97.958 | 97.149 | 0.000 | |
760 | 2012.01.18 02:00 | close | 380 | 1.00 | 97.901 | 97.149 | 0.000 | -6520.00 | 3922600.00 |
761 | 2012.01.23 19:40 | buy | 381 | 1.00 | 100.095 | 99.286 | 0.000 | |
762 | 2012.01.23 22:25 | close | 381 | 1.00 | 100.301 | 99.286 | 0.000 | 20200.00 | 3942800.00 |
763 | 2012.01.26 00:45 | buy | 382 | 1.00 | 101.779 | 100.970 | 0.000 | |
764 | 2012.01.26 11:40 | close | 382 | 1.00 | 101.912 | 100.970 | 0.000 | 12900.00 | 3955700.00 |
765 | 2012.02.10 01:15 | buy | 383 | 1.00 | 103.090 | 102.281 | 0.000 | |
766 | 2012.02.10 09:10 | close | 383 | 1.00 | 103.031 | 102.281 | 0.000 | -6300.00 | 3949400.00 |
767 | 2012.02.13 00:05 | sell | 384 | 1.00 | 102.457 | 103.266 | 0.000 | |
768 | 2012.02.13 14:05 | close | 384 | 1.00 | 102.889 | 103.266 | 0.000 | -43600.00 | 3905800.00 |
769 | 2012.02.14 15:45 | buy | 385 | 1.00 | 102.738 | 101.929 | 0.000 | |
770 | 2012.02.14 17:25 | close | 385 | 1.00 | 103.142 | 101.929 | 0.000 | 40000.00 | 3945800.00 |
771 | 2012.02.15 21:30 | sell | 386 | 1.00 | 102.593 | 103.402 | 0.000 | |
772 | 2012.02.16 02:45 | close | 386 | 1.00 | 102.279 | 103.402 | 0.000 | 30930.00 | 3976730.00 |
773 | 2012.02.17 01:30 | buy | 387 | 1.00 | 103.506 | 102.697 | 0.000 | |
774 | 2012.02.17 03:00 | close | 387 | 1.00 | 103.691 | 102.697 | 0.000 | 18100.00 | 3994830.00 |
775 | 2012.02.20 16:50 | buy | 388 | 1.00 | 105.211 | 104.402 | 0.000 | |
776 | 2012.02.20 23:50 | close | 388 | 1.00 | 105.474 | 104.402 | 0.000 | 25900.00 | 4020730.00 |
777 | 2012.03.02 10:50 | buy | 389 | 1.00 | 108.066 | 107.257 | 0.000 | |
778 | 2012.03.02 21:55 | close | 389 | 1.00 | 107.954 | 107.257 | 0.000 | -11600.00 | 4009130.00 |
779 | 2012.03.06 21:10 | sell | 390 | 1.00 | 105.950 | 106.759 | 0.000 | |
780 | 2012.03.07 01:00 | close | 390 | 1.00 | 105.875 | 106.759 | 0.000 | 7030.00 | 4016160.00 |
781 | 2012.03.15 08:20 | buy | 391 | 1.00 | 109.451 | 108.642 | 0.000 | |
782 | 2012.03.15 16:43 | s/l | 391 | 1.00 | 108.642 | 108.642 | 0.000 | -81300.00 | 3934860.00 |
783 | 2012.03.22 15:40 | sell | 392 | 1.00 | 109.474 | 110.283 | 0.000 | |
784 | 2012.03.22 17:30 | close | 392 | 1.00 | 108.844 | 110.283 | 0.000 | 62600.00 | 3997460.00 |
785 | 2012.04.04 18:40 | sell | 393 | 1.00 | 108.604 | 109.413 | 0.000 | |
786 | 2012.04.04 23:00 | close | 393 | 1.00 | 108.313 | 109.413 | 0.000 | 28700.00 | 4026160.00 |
787 | 2012.04.05 16:50 | sell | 394 | 1.00 | 107.480 | 108.289 | 0.000 | |
788 | 2012.04.06 02:20 | close | 394 | 1.00 | 107.470 | 108.289 | 0.000 | 530.00 | 4026690.00 |
789 | 2012.04.09 23:45 | buy | 395 | 1.00 | 106.860 | 106.051 | 0.000 | |
790 | 2012.04.10 03:05 | close | 395 | 1.00 | 107.123 | 106.051 | 0.000 | 25480.00 | 4052170.00 |
791 | 2012.04.11 10:50 | buy | 396 | 1.00 | 105.772 | 104.963 | 0.000 | |
792 | 2012.04.11 12:55 | close | 396 | 1.00 | 106.108 | 104.963 | 0.000 | 33200.00 | 4085370.00 |
793 | 2012.04.13 21:40 | sell | 397 | 1.00 | 106.067 | 106.876 | 0.000 | |
794 | 2012.04.16 00:05 | close | 397 | 1.00 | 105.639 | 106.876 | 0.000 | 42190.00 | 4127560.00 |
795 | 2012.05.04 01:55 | sell | 398 | 1.00 | 105.508 | 106.317 | 0.000 | |
796 | 2012.05.04 03:10 | close | 398 | 1.00 | 105.333 | 106.317 | 0.000 | 17100.00 | 4144660.00 |
797 | 2012.05.09 18:40 | sell | 399 | 1.00 | 103.153 | 103.962 | 0.000 | |
798 | 2012.05.09 22:30 | close | 399 | 1.00 | 103.032 | 103.962 | 0.000 | 11700.00 | 4156360.00 |
799 | 2012.05.23 22:35 | sell | 400 | 1.00 | 99.977 | 100.786 | 0.000 | |
800 | 2012.05.24 02:30 | close | 400 | 1.00 | 99.952 | 100.786 | 0.000 | 2030.00 | 4158390.00 |
801 | 2012.06.05 15:40 | sell | 401 | 1.00 | 97.571 | 98.380 | 0.000 | |
802 | 2012.06.05 19:00 | close | 401 | 1.00 | 97.710 | 98.380 | 0.000 | -14300.00 | 4144090.00 |
803 | 2012.06.13 22:35 | buy | 402 | 1.00 | 99.714 | 98.905 | 0.000 | |
804 | 2012.06.14 01:20 | close | 402 | 1.00 | 99.878 | 98.905 | 0.000 | 15580.00 | 4159670.00 |
805 | 2012.06.18 19:50 | sell | 403 | 1.00 | 99.500 | 100.309 | 0.000 | |
806 | 2012.06.19 09:35 | close | 403 | 1.00 | 99.443 | 100.309 | 0.000 | 5230.00 | 4164900.00 |
807 | 2012.06.19 22:55 | buy | 404 | 1.00 | 100.134 | 99.325 | 0.000 | |
808 | 2012.06.20 08:20 | close | 404 | 1.00 | 100.032 | 99.325 | 0.000 | -11020.00 | 4153880.00 |
809 | 2012.06.20 19:40 | buy | 405 | 1.00 | 100.522 | 99.713 | 0.000 | |
810 | 2012.06.20 20:05 | close | 405 | 1.00 | 101.219 | 99.713 | 0.000 | 69300.00 | 4223180.00 |
811 | 2012.06.25 19:45 | sell | 406 | 1.00 | 99.483 | 100.292 | 0.000 | |
812 | 2012.06.26 01:10 | close | 406 | 1.00 | 99.488 | 100.292 | 0.000 | -970.00 | 4222210.00 |
813 | 2012.07.03 22:55 | buy | 407 | 1.00 | 100.631 | 99.822 | 0.000 | |
814 | 2012.07.04 06:20 | close | 407 | 1.00 | 100.488 | 99.822 | 0.000 | -15120.00 | 4207090.00 |
815 | 2012.07.11 21:15 | buy | 408 | 1.00 | 97.374 | 96.565 | 0.000 | |
816 | 2012.07.11 23:45 | close | 408 | 1.00 | 97.590 | 96.565 | 0.000 | 21200.00 | 4228290.00 |
817 | 2012.07.12 18:50 | sell | 409 | 1.00 | 96.757 | 97.566 | 0.000 | |
818 | 2012.07.13 02:35 | close | 409 | 1.00 | 96.666 | 97.566 | 0.000 | 8630.00 | 4236920.00 |
819 | 2012.07.17 01:45 | buy | 410 | 1.00 | 96.697 | 95.888 | 0.000 | |
820 | 2012.07.17 04:25 | close | 410 | 1.00 | 96.993 | 95.888 | 0.000 | 29200.00 | 4266120.00 |
821 | 2012.07.23 23:55 | buy | 411 | 1.00 | 95.021 | 94.212 | 0.000 | |
822 | 2012.07.24 19:07 | s/l | 411 | 1.00 | 94.212 | 94.212 | 0.000 | -81720.00 | 4184400.00 |
823 | 2012.08.02 21:40 | sell | 412 | 1.00 | 95.265 | 96.074 | 0.000 | |
824 | 2012.08.03 03:05 | close | 412 | 1.00 | 95.165 | 96.074 | 0.000 | 9530.00 | 4193930.00 |
825 | 2012.08.07 21:15 | buy | 413 | 1.00 | 97.654 | 96.845 | 0.000 | |
826 | 2012.08.08 12:35 | s/l | 413 | 1.00 | 96.845 | 96.845 | 0.000 | -81720.00 | 4112210.00 |
827 | 2012.08.28 00:25 | sell | 414 | 1.00 | 98.448 | 99.257 | 0.000 | |
828 | 2012.08.28 02:20 | close | 414 | 1.00 | 98.405 | 99.257 | 0.000 | 3900.00 | 4116110.00 |
829 | 2012.09.06 22:50 | buy | 415 | 1.00 | 99.602 | 98.793 | 0.000 | |
830 | 2012.09.07 02:10 | close | 415 | 1.00 | 99.710 | 98.793 | 0.000 | 9980.00 | 4126090.00 |
831 | 2012.09.12 10:20 | buy | 416 | 1.00 | 100.107 | 99.298 | 0.000 | |
832 | 2012.09.12 12:55 | close | 416 | 1.00 | 100.567 | 99.298 | 0.000 | 45600.00 | 4171690.00 |
833 | 2012.10.09 22:10 | sell | 417 | 1.00 | 100.750 | 101.559 | 0.000 | |
834 | 2012.10.10 02:15 | close | 417 | 1.00 | 100.677 | 101.559 | 0.000 | 6830.00 | 4178520.00 |
835 | 2012.10.31 16:55 | buy | 418 | 1.00 | 103.552 | 102.743 | 0.000 | |
836 | 2012.11.01 01:45 | close | 418 | 1.00 | 103.463 | 102.743 | 0.000 | -9720.00 | 4168800.00 |
837 | 2012.11.09 16:35 | sell | 419 | 1.00 | 100.832 | 101.641 | 0.000 | |
838 | 2012.11.09 20:45 | close | 419 | 1.00 | 100.851 | 101.641 | 0.000 | -2300.00 | 4166500.00 |
839 | 2012.11.13 08:55 | sell | 420 | 1.00 | 100.641 | 101.450 | 0.000 | |
840 | 2012.11.13 10:20 | close | 420 | 1.00 | 100.353 | 101.450 | 0.000 | 28400.00 | 4194900.00 |
841 | 2012.11.20 00:10 | buy | 421 | 1.00 | 104.069 | 103.260 | 0.000 | |
842 | 2012.11.20 05:25 | close | 421 | 1.00 | 104.054 | 103.260 | 0.000 | -1900.00 | 4193000.00 |
843 | 2012.12.06 22:40 | sell | 422 | 1.00 | 106.802 | 107.611 | 0.000 | |
844 | 2012.12.07 07:50 | close | 422 | 1.00 | 106.843 | 107.611 | 0.000 | -4570.00 | 4188430.00 |
845 | 2012.12.10 21:35 | buy | 423 | 1.00 | 106.471 | 105.662 | 0.000 | |
846 | 2012.12.10 22:50 | close | 423 | 1.00 | 106.589 | 105.662 | 0.000 | 11400.00 | 4199830.00 |
847 | 2013.01.03 08:25 | sell | 424 | 1.00 | 114.735 | 115.544 | 0.000 | |
848 | 2013.01.03 09:50 | close | 424 | 1.00 | 114.531 | 115.544 | 0.000 | 20000.00 | 4219830.00 |
849 | 2013.01.08 00:35 | buy | 425 | 1.00 | 115.003 | 114.194 | 0.000 | |
850 | 2013.01.08 04:30 | close | 425 | 1.00 | 115.078 | 114.194 | 0.000 | 7100.00 | 4226930.00 |
851 | 2013.01.18 19:40 | sell | 426 | 1.00 | 119.832 | 120.641 | 0.000 | |
852 | 2013.01.21 02:15 | close | 426 | 1.00 | 119.891 | 120.641 | 0.000 | -6510.00 | 4220420.00 |
853 | 2013.02.05 15:50 | buy | 427 | 1.00 | 125.829 | 125.020 | 0.000 | |
854 | 2013.02.05 18:35 | close | 427 | 1.00 | 126.839 | 125.020 | 0.000 | 100600.00 | 4321020.00 |
855 | 2013.02.11 15:45 | buy | 428 | 1.00 | 124.826 | 124.017 | 0.000 | |
856 | 2013.02.11 18:05 | close | 428 | 1.00 | 125.334 | 124.017 | 0.000 | 50400.00 | 4371420.00 |
857 | 2013.03.04 00:15 | buy | 429 | 1.00 | 121.443 | 120.634 | 0.000 | |
858 | 2013.03.04 01:35 | close | 429 | 1.00 | 121.927 | 120.634 | 0.000 | 48000.00 | 4419420.00 |
859 | 2013.03.18 10:50 | sell | 430 | 1.00 | 122.271 | 123.080 | 0.000 | |
860 | 2013.03.18 11:47 | s/l | 430 | 1.00 | 123.080 | 123.080 | 0.000 | -81300.00 | 4338120.00 |
861 | 2013.03.18 16:25 | buy | 431 | 1.00 | 122.624 | 121.815 | 0.000 | |
862 | 2013.03.18 19:15 | close | 431 | 1.00 | 123.458 | 121.815 | 0.000 | 83000.00 | 4421120.00 |
863 | 2013.03.21 18:40 | sell | 432 | 1.00 | 123.253 | 124.062 | 0.000 | |
864 | 2013.03.21 20:20 | close | 432 | 1.00 | 122.332 | 124.062 | 0.000 | 91700.00 | 4512820.00 |
865 | 2013.03.27 18:35 | sell | 433 | 1.00 | 120.743 | 121.552 | 0.000 | |
866 | 2013.03.28 01:55 | close | 433 | 1.00 | 120.541 | 121.552 | 0.000 | 19730.00 | 4532550.00 |
867 | 2013.03.28 19:45 | buy | 434 | 1.00 | 120.538 | 119.729 | 0.000 | |
868 | 2013.03.29 01:15 | close | 434 | 1.00 | 120.773 | 119.729 | 0.000 | 22680.00 | 4555230.00 |
869 | 2013.04.03 22:50 | sell | 435 | 1.00 | 119.414 | 120.223 | 0.000 | |
870 | 2013.04.04 02:15 | close | 435 | 1.00 | 119.298 | 120.223 | 0.000 | 11130.00 | 4566360.00 |
871 | 2013.04.04 15:40 | buy | 436 | 1.00 | 121.742 | 120.933 | 0.000 | |
872 | 2013.04.04 16:45 | close | 436 | 1.00 | 122.679 | 120.933 | 0.000 | 93300.00 | 4659660.00 |
873 | 2013.04.17 10:50 | buy | 437 | 1.00 | 129.070 | 128.261 | 0.000 | |
874 | 2013.04.17 14:17 | s/l | 437 | 1.00 | 128.261 | 128.261 | 0.000 | -81300.00 | 4578360.00 |
875 | 2013.05.20 00:05 | buy | 438 | 1.00 | 132.070 | 131.261 | 0.000 | |
876 | 2013.05.20 00:37 | s/l | 438 | 1.00 | 131.261 | 131.261 | 0.000 | -81300.00 | 4497060.00 |
877 | 2013.05.20 00:40 | buy | 439 | 1.00 | 131.269 | 130.460 | 0.000 | |
878 | 2013.05.20 13:15 | close | 439 | 1.00 | 132.110 | 130.460 | 0.000 | 83700.00 | 4580760.00 |
879 | 2013.05.28 22:20 | sell | 440 | 1.00 | 131.575 | 132.384 | 0.000 | |
880 | 2013.05.29 03:40 | close | 440 | 1.00 | 131.270 | 132.384 | 0.000 | 30030.00 | 4610790.00 |
881 | 2013.05.31 16:45 | sell | 441 | 1.00 | 130.810 | 131.619 | 0.000 | |
882 | 2013.05.31 22:00 | close | 441 | 1.00 | 130.650 | 131.619 | 0.000 | 15600.00 | 4626390.00 |
883 | 2013.06.18 18:55 | buy | 442 | 1.00 | 127.583 | 126.774 | 0.000 | |
884 | 2013.06.18 23:15 | close | 442 | 1.00 | 127.799 | 126.774 | 0.000 | 21200.00 | 4647590.00 |
885 | 2013.07.02 21:15 | buy | 443 | 1.00 | 130.690 | 129.881 | 0.000 | |
886 | 2013.07.03 01:50 | close | 443 | 1.00 | 130.759 | 129.881 | 0.000 | 6080.00 | 4653670.00 |
887 | 2013.07.15 00:55 | buy | 444 | 1.00 | 129.671 | 128.862 | 0.000 | |
888 | 2013.07.15 10:15 | close | 444 | 1.00 | 129.819 | 128.862 | 0.000 | 14400.00 | 4668070.00 |
889 | 2013.08.13 15:45 | buy | 445 | 1.00 | 130.144 | 129.335 | 0.000 | |
890 | 2013.08.13 20:10 | close | 445 | 1.00 | 130.187 | 129.335 | 0.000 | 3900.00 | 4671970.00 |
891 | 2013.08.27 16:50 | sell | 446 | 1.00 | 130.344 | 131.153 | 0.000 | |
892 | 2013.08.27 20:25 | close | 446 | 1.00 | 129.980 | 131.153 | 0.000 | 36000.00 | 4707970.00 |
893 | 2013.08.28 01:25 | sell | 447 | 1.00 | 130.048 | 130.857 | 0.000 | |
894 | 2013.08.28 03:00 | close | 447 | 1.00 | 129.735 | 130.857 | 0.000 | 30900.00 | 4738870.00 |
895 | 2013.09.02 16:35 | buy | 448 | 1.00 | 130.964 | 130.155 | 0.000 | |
896 | 2013.09.02 22:15 | close | 448 | 1.00 | 131.090 | 130.155 | 0.000 | 12200.00 | 4751070.00 |
897 | 2013.09.04 22:25 | buy | 449 | 1.00 | 131.532 | 130.723 | 0.000 | |
898 | 2013.09.05 07:55 | close | 449 | 1.00 | 131.631 | 130.723 | 0.000 | 9080.00 | 4760150.00 |
899 | 2013.09.05 15:45 | buy | 450 | 1.00 | 131.461 | 130.652 | 0.000 | |
900 | 2013.09.05 21:20 | close | 450 | 1.00 | 131.408 | 130.652 | 0.000 | -5700.00 | 4754450.00 |
901 | 2013.09.05 21:25 | sell | 451 | 1.00 | 131.411 | 132.220 | 0.000 | |
902 | 2013.09.06 03:05 | close | 451 | 1.00 | 131.240 | 132.220 | 0.000 | 16630.00 | 4771080.00 |
903 | 2013.09.09 23:55 | buy | 452 | 1.00 | 131.955 | 131.146 | 0.000 | |
904 | 2013.09.10 01:15 | close | 452 | 1.00 | 132.093 | 131.146 | 0.000 | 12980.00 | 4784060.00 |
905 | 2013.09.10 18:45 | buy | 453 | 1.00 | 132.806 | 131.997 | 0.000 | |
906 | 2013.09.10 23:35 | close | 453 | 1.00 | 133.223 | 131.997 | 0.000 | 41300.00 | 4825360.00 |
907 | 2013.09.19 18:40 | buy | 454 | 1.00 | 134.389 | 133.580 | 0.000 | |
908 | 2013.09.19 22:30 | close | 454 | 1.00 | 134.444 | 133.580 | 0.000 | 5100.00 | 4830460.00 |
909 | 2013.10.09 01:25 | sell | 455 | 1.00 | 131.609 | 132.418 | 0.000 | |
910 | 2013.10.09 09:55 | close | 455 | 1.00 | 131.895 | 132.418 | 0.000 | -29000.00 | 4801460.00 |
911 | 2013.10.10 23:55 | buy | 456 | 1.00 | 132.709 | 131.900 | 0.000 | |
912 | 2013.10.11 01:00 | close | 456 | 1.00 | 132.916 | 131.900 | 0.000 | 19880.00 | 4821340.00 |
913 | 2013.10.17 10:30 | sell | 457 | 1.00 | 133.703 | 134.512 | 0.000 | |
914 | 2013.10.18 06:40 | close | 457 | 1.00 | 133.870 | 134.512 | 0.000 | -17170.00 | 4804170.00 |
915 | 2013.11.01 10:20 | sell | 458 | 1.00 | 132.891 | 133.700 | 0.000 | |
916 | 2013.11.01 11:20 | close | 458 | 1.00 | 132.702 | 133.700 | 0.000 | 18500.00 | 4822670.00 |
917 | 2013.11.04 16:50 | buy | 459 | 1.00 | 133.174 | 132.365 | 0.000 | |
918 | 2013.11.04 19:30 | close | 459 | 1.00 | 133.315 | 132.365 | 0.000 | 13700.00 | 4836370.00 |
919 | 2013.11.08 01:10 | sell | 460 | 1.00 | 131.671 | 132.480 | 0.000 | |
920 | 2013.11.08 06:50 | close | 460 | 1.00 | 131.592 | 132.480 | 0.000 | 7500.00 | 4843870.00 |
921 | 2013.11.15 08:10 | buy | 461 | 1.00 | 134.692 | 133.883 | 0.000 | |
922 | 2013.11.15 11:20 | close | 461 | 1.00 | 134.930 | 133.883 | 0.000 | 23400.00 | 4867270.00 |
923 | 2013.11.20 16:40 | sell | 462 | 1.00 | 135.298 | 136.107 | 0.000 | |
924 | 2013.11.20 18:25 | close | 462 | 1.00 | 134.744 | 136.107 | 0.000 | 55000.00 | 4922270.00 |
925 | 2013.12.02 23:40 | buy | 463 | 1.00 | 139.448 | 138.639 | 0.000 | |
926 | 2013.12.03 04:25 | close | 463 | 1.00 | 139.498 | 138.639 | 0.000 | 4180.00 | 4926450.00 |
927 | 2013.12.10 10:55 | buy | 464 | 1.00 | 141.933 | 141.124 | 0.000 | |
928 | 2013.12.11 02:40 | close | 464 | 1.00 | 141.628 | 141.124 | 0.000 | -31320.00 | 4895130.00 |
929 | 2014.01.03 10:20 | sell | 465 | 1.00 | 142.498 | 143.307 | 0.000 | |
930 | 2014.01.03 11:25 | close | 465 | 1.00 | 142.195 | 143.307 | 0.000 | 29900.00 | 4925030.00 |
931 | 2014.01.06 19:30 | buy | 466 | 1.00 | 142.375 | 141.566 | 0.000 | |
932 | 2014.01.07 03:15 | close | 466 | 1.00 | 142.208 | 141.566 | 0.000 | -17520.00 | 4907510.00 |
933 | 2014.01.10 10:40 | buy | 467 | 1.00 | 142.758 | 141.949 | 0.000 | |
934 | 2014.01.13 04:31 | s/l | 467 | 1.00 | 141.949 | 141.949 | 0.000 | -82560.00 | 4824950.00 |
935 | 2014.01.13 15:40 | sell | 468 | 1.00 | 141.446 | 142.255 | 0.000 | |
936 | 2014.01.13 16:30 | close | 468 | 1.00 | 141.109 | 142.255 | 0.000 | 33300.00 | 4858250.00 |
937 | 2014.01.16 21:20 | sell | 469 | 1.00 | 142.008 | 142.817 | 0.000 | |
938 | 2014.01.17 02:35 | close | 469 | 1.00 | 141.935 | 142.817 | 0.000 | 6830.00 | 4865080.00 |
939 | 2014.01.20 01:50 | sell | 470 | 1.00 | 141.148 | 141.957 | 0.000 | |
940 | 2014.01.20 03:05 | close | 470 | 1.00 | 140.992 | 141.957 | 0.000 | 15200.00 | 4880280.00 |
941 | 2014.01.21 00:40 | buy | 471 | 1.00 | 141.214 | 140.405 | 0.000 | |
942 | 2014.01.21 03:15 | close | 471 | 1.00 | 141.321 | 140.405 | 0.000 | 10300.00 | 4890580.00 |
943 | 2014.01.21 22:40 | sell | 472 | 1.00 | 141.301 | 142.110 | 0.000 | |
944 | 2014.01.22 02:40 | close | 472 | 1.00 | 141.336 | 142.110 | 0.000 | -3970.00 | 4886610.00 |
945 | 2014.02.04 01:45 | sell | 473 | 1.00 | 136.760 | 137.569 | 0.000 | |
946 | 2014.02.04 04:35 | close | 473 | 1.00 | 136.652 | 137.569 | 0.000 | 10400.00 | 4897010.00 |
947 | 2014.02.07 01:55 | buy | 474 | 1.00 | 138.639 | 137.830 | 0.000 | |
948 | 2014.02.07 07:40 | close | 474 | 1.00 | 138.700 | 137.830 | 0.000 | 5700.00 | 4902710.00 |
949 | 2014.02.14 00:55 | buy | 475 | 1.00 | 139.736 | 138.927 | 0.000 | |
950 | 2014.02.14 03:10 | close | 475 | 1.00 | 139.966 | 138.927 | 0.000 | 22600.00 | 4925310.00 |
951 | 2014.02.14 10:10 | sell | 476 | 1.00 | 139.410 | 140.219 | 0.000 | |
952 | 2014.02.14 17:20 | close | 476 | 1.00 | 139.344 | 140.219 | 0.000 | 6200.00 | 4931510.00 |
953 | 2014.02.19 16:55 | sell | 477 | 1.00 | 140.324 | 141.133 | 0.000 | |
954 | 2014.02.19 23:20 | close | 477 | 1.00 | 140.474 | 141.133 | 0.000 | -15400.00 | 4916110.00 |
955 | 2014.02.19 23:40 | buy | 478 | 1.00 | 140.430 | 139.621 | 0.000 | |
956 | 2014.02.20 10:58 | s/l | 478 | 1.00 | 139.621 | 139.621 | 0.000 | -81720.00 | 4834390.00 |
957 | 2014.03.14 00:00 | sell | 479 | 1.00 | 141.229 | 142.038 | 0.000 | |
958 | 2014.03.14 02:20 | close | 479 | 1.00 | 141.027 | 142.038 | 0.000 | 19800.00 | 4854190.00 |
959 | 2014.04.02 08:15 | buy | 480 | 1.00 | 143.249 | 142.440 | 0.000 | |
960 | 2014.04.02 22:35 | close | 480 | 1.00 | 142.899 | 142.440 | 0.000 | -35400.00 | 4818790.00 |
961 | 2014.04.17 16:25 | buy | 481 | 1.00 | 141.388 | 140.579 | 0.000 | |
962 | 2014.04.17 19:50 | close | 481 | 1.00 | 141.482 | 140.579 | 0.000 | 9000.00 | 4827790.00 |
963 | 2014.04.29 15:40 | buy | 482 | 1.00 | 141.907 | 141.098 | 0.000 | |
964 | 2014.04.29 23:30 | close | 482 | 1.00 | 141.716 | 141.098 | 0.000 | -19500.00 | 4808290.00 |
965 | 2014.04.29 23:35 | sell | 483 | 1.00 | 141.725 | 142.534 | 0.000 | |
966 | 2014.04.30 03:15 | close | 483 | 1.00 | 141.644 | 142.534 | 0.000 | 7630.00 | 4815920.00 |
967 | 2014.05.12 00:05 | sell | 484 | 1.00 | 140.113 | 140.922 | 0.000 | |
968 | 2014.05.13 11:32 | s/l | 484 | 1.00 | 140.922 | 140.922 | 0.000 | -81370.00 | 4734550.00 |
969 | 2014.05.14 22:55 | sell | 485 | 1.00 | 139.611 | 140.420 | 0.000 | |
970 | 2014.05.15 03:05 | close | 485 | 1.00 | 139.584 | 140.420 | 0.000 | 2230.00 | 4736780.00 |
971 | 2014.05.26 23:05 | buy | 486 | 1.00 | 139.017 | 138.208 | 0.000 | |
972 | 2014.05.27 03:00 | close | 486 | 1.00 | 139.116 | 138.208 | 0.000 | 9080.00 | 4745860.00 |
973 | 2014.05.28 21:10 | sell | 487 | 1.00 | 138.421 | 139.230 | 0.000 | |
974 | 2014.05.29 01:45 | close | 487 | 1.00 | 138.350 | 139.230 | 0.000 | 6630.00 | 4752490.00 |
975 | 2014.06.02 08:45 | buy | 488 | 1.00 | 138.981 | 138.172 | 0.000 | |
976 | 2014.06.02 14:05 | close | 488 | 1.00 | 138.859 | 138.172 | 0.000 | -12600.00 | 4739890.00 |
977 | 2014.06.02 23:55 | buy | 489 | 1.00 | 139.185 | 138.376 | 0.000 | |
978 | 2014.06.03 03:00 | close | 489 | 1.00 | 139.270 | 138.376 | 0.000 | 7680.00 | 4747570.00 |
979 | 2014.06.23 15:40 | sell | 490 | 1.00 | 138.551 | 139.360 | 0.000 | |
980 | 2014.06.24 01:50 | close | 490 | 1.00 | 138.585 | 139.360 | 0.000 | -3870.00 | 4743700.00 |
981 | 2014.06.26 18:45 | sell | 491 | 1.00 | 138.271 | 139.080 | 0.000 | |
982 | 2014.06.27 03:05 | close | 491 | 1.00 | 138.335 | 139.080 | 0.000 | -6870.00 | 4736830.00 |
983 | 2014.07.25 22:55 | sell | 492 | 1.00 | 136.771 | 137.580 | 0.000 | |
984 | 2014.07.28 00:50 | close | 492 | 1.00 | 136.688 | 137.580 | 0.000 | 7690.00 | 4744520.00 |
985 | 2014.08.07 23:55 | sell | 493 | 1.00 | 136.403 | 137.212 | 0.000 | |
986 | 2014.08.08 01:50 | close | 493 | 1.00 | 136.331 | 137.212 | 0.000 | 6730.00 | 4751250.00 |
987 | 2014.08.18 16:55 | buy | 494 | 1.00 | 137.126 | 136.317 | 0.000 | |
988 | 2014.08.18 21:00 | close | 494 | 1.00 | 137.095 | 136.317 | 0.000 | -3500.00 | 4747750.00 |
989 | 2014.08.21 00:40 | buy | 495 | 1.00 | 137.511 | 136.702 | 0.000 | |
990 | 2014.08.21 03:55 | close | 495 | 1.00 | 137.587 | 136.702 | 0.000 | 7200.00 | 4754950.00 |
991 | 2014.08.29 16:20 | buy | 496 | 1.00 | 136.995 | 136.186 | 0.000 | |
992 | 2014.09.01 00:10 | close | 496 | 1.00 | 136.809 | 136.186 | 0.000 | -20260.00 | 4734690.00 |
993 | 2014.09.17 22:50 | buy | 497 | 1.00 | 139.256 | 138.447 | 0.000 | |
994 | 2014.09.18 02:25 | close | 497 | 1.00 | 139.467 | 138.447 | 0.000 | 20280.00 | 4754970.00 |
995 | 2014.09.25 23:35 | sell | 498 | 1.00 | 138.593 | 139.402 | 0.000 | |
996 | 2014.09.26 02:10 | close | 498 | 1.00 | 138.558 | 139.402 | 0.000 | 3030.00 | 4758000.00 |
997 | 2014.09.26 10:20 | buy | 499 | 1.00 | 138.818 | 138.009 | 0.000 | |
998 | 2014.09.29 04:20 | close | 499 | 1.00 | 138.779 | 138.009 | 0.000 | -5560.00 | 4752440.00 |
999 | 2014.10.09 10:55 | sell | 500 | 1.00 | 137.601 | 138.410 | 0.000 | |
1000 | 2014.10.09 13:20 | close | 500 | 1.00 | 137.493 | 138.410 | 0.000 | 10400.00 | 4762840.00 |
1001 | 2014.10.09 22:35 | sell | 501 | 1.00 | 136.920 | 137.729 | 0.000 | |
1002 | 2014.10.10 03:15 | close | 501 | 1.00 | 136.667 | 137.729 | 0.000 | 24830.00 | 4787670.00 |
1003 | 2014.10.21 01:45 | buy | 502 | 1.00 | 136.777 | 135.968 | 0.000 | |
1004 | 2014.10.21 10:20 | close | 502 | 1.00 | 136.558 | 135.968 | 0.000 | -22300.00 | 4765370.00 |
1005 | 2014.10.21 21:10 | sell | 503 | 1.00 | 135.934 | 136.743 | 0.000 | |
1006 | 2014.10.22 10:10 | close | 503 | 1.00 | 135.876 | 136.743 | 0.000 | 5330.00 | 4770700.00 |
1007 | 2014.10.23 01:10 | sell | 504 | 1.00 | 135.592 | 136.401 | 0.000 | |
1008 | 2014.10.23 10:05 | close | 504 | 1.00 | 135.351 | 136.401 | 0.000 | 23700.00 | 4794400.00 |
1009 | 2014.11.05 00:10 | buy | 505 | 1.00 | 142.429 | 141.620 | 0.000 | |
1010 | 2014.11.05 02:25 | close | 505 | 1.00 | 142.620 | 141.620 | 0.000 | 18700.00 | 4813100.00 |
1011 | 2014.11.11 15:40 | buy | 506 | 1.00 | 143.776 | 142.967 | 0.000 | |
1012 | 2014.11.11 17:45 | close | 506 | 1.00 | 143.964 | 142.967 | 0.000 | 18400.00 | 4831500.00 |
1013 | 2014.12.08 16:45 | sell | 507 | 1.00 | 148.533 | 149.342 | 0.000 | |
1014 | 2014.12.08 20:50 | close | 507 | 1.00 | 148.483 | 149.342 | 0.000 | 4600.00 | 4836100.00 |
1015 | 2014.12.11 21:40 | buy | 508 | 1.00 | 147.651 | 146.842 | 0.000 | |
1016 | 2014.12.12 13:50 | close | 508 | 1.00 | 147.353 | 146.842 | 0.000 | -30620.00 | 4805480.00 |
1017 | 2014.12.15 23:55 | sell | 509 | 1.00 | 146.637 | 147.446 | 0.000 | |
1018 | 2014.12.16 05:15 | close | 509 | 1.00 | 146.345 | 147.446 | 0.000 | 28730.00 | 4834210.00 |
1019 | 2015.01.15 00:30 | buy | 510 | 1.00 | 138.093 | 137.284 | 0.000 | |
1020 | 2015.01.15 01:55 | close | 510 | 1.00 | 138.393 | 137.284 | 0.000 | 29600.00 | 4863810.00 |
1021 | 2015.01.19 19:55 | buy | 511 | 1.00 | 136.424 | 135.615 | 0.000 | |
1022 | 2015.01.19 21:25 | close | 511 | 1.00 | 136.602 | 135.615 | 0.000 | 17400.00 | 4881210.00 |
1023 | 2015.01.20 16:45 | buy | 512 | 1.00 | 137.224 | 136.415 | 0.000 | |
1024 | 2015.01.21 05:29 | s/l | 512 | 1.00 | 136.415 | 136.415 | 0.000 | -81720.00 | 4799490.00 |
1025 | 2015.01.21 10:50 | sell | 513 | 1.00 | 136.313 | 137.122 | 0.000 | |
1026 | 2015.01.21 14:30 | close | 513 | 1.00 | 135.928 | 137.122 | 0.000 | 38100.00 | 4837590.00 |
1027 | 2015.02.06 01:20 | buy | 514 | 1.00 | 134.750 | 133.941 | 0.000 | |
1028 | 2015.02.06 15:50 | close | 514 | 1.00 | 134.770 | 133.941 | 0.000 | 1600.00 | 4839190.00 |
1029 | 2015.02.09 16:20 | sell | 515 | 1.00 | 134.170 | 134.979 | 0.000 | |
1030 | 2015.02.09 21:55 | close | 515 | 1.00 | 134.245 | 134.979 | 0.000 | -7900.00 | 4831290.00 |
1031 | 2015.02.18 21:10 | sell | 516 | 1.00 | 135.460 | 136.269 | 0.000 | |
1032 | 2015.02.19 12:00 | close | 516 | 1.00 | 135.460 | 136.269 | 0.000 | -470.00 | 4830820.00 |
1033 | 2015.03.16 01:30 | sell | 517 | 1.00 | 127.463 | 128.272 | 0.000 | |
1034 | 2015.03.16 08:00 | close | 517 | 1.00 | 127.461 | 128.272 | 0.000 | -200.00 | 4830620.00 |
1035 | 2015.03.24 10:55 | sell | 518 | 1.00 | 131.025 | 131.834 | 0.000 | |
1036 | 2015.03.24 16:20 | close | 518 | 1.00 | 130.709 | 131.834 | 0.000 | 31200.00 | 4861820.00 |
1037 | 2015.04.06 18:50 | buy | 519 | 1.00 | 131.015 | 130.206 | 0.000 | |
1038 | 2015.04.07 05:05 | close | 519 | 1.00 | 130.880 | 130.206 | 0.000 | -14320.00 | 4847500.00 |
1039 | 2015.04.15 16:25 | sell | 520 | 1.00 | 126.894 | 127.703 | 0.000 | |
1040 | 2015.04.15 17:40 | close | 520 | 1.00 | 126.540 | 127.703 | 0.000 | 35000.00 | 4882500.00 |
1041 | 2015.05.01 22:40 | sell | 521 | 1.00 | 134.801 | 135.610 | 0.000 | |
1042 | 2015.05.04 02:00 | close | 521 | 1.00 | 134.452 | 135.610 | 0.000 | 34290.00 | 4916790.00 |
1043 | 2015.05.04 15:40 | sell | 522 | 1.00 | 134.190 | 134.999 | 0.000 | |
1044 | 2015.05.04 17:30 | close | 522 | 1.00 | 133.850 | 134.999 | 0.000 | 33600.00 | 4950390.00 |
1045 | 2015.05.06 10:10 | buy | 523 | 1.00 | 134.375 | 133.566 | 0.000 | |
1046 | 2015.05.06 15:25 | close | 523 | 1.00 | 134.840 | 133.566 | 0.000 | 46100.00 | 4996490.00 |
1047 | 2015.05.07 18:35 | sell | 524 | 1.00 | 134.940 | 135.749 | 0.000 | |
1048 | 2015.05.08 00:05 | close | 524 | 1.00 | 134.827 | 135.749 | 0.000 | 10830.00 | 5007320.00 |
1049 | 2015.05.11 08:10 | sell | 525 | 1.00 | 133.734 | 134.543 | 0.000 | |
1050 | 2015.05.12 02:10 | close | 525 | 1.00 | 133.918 | 134.543 | 0.000 | -18870.00 | 4988450.00 |
1051 | 2015.05.13 21:30 | buy | 526 | 1.00 | 135.204 | 134.395 | 0.000 | |
1052 | 2015.05.14 01:15 | close | 526 | 1.00 | 135.327 | 134.395 | 0.000 | 11480.00 | 4999930.00 |
1053 | 2015.05.14 21:25 | sell | 527 | 1.00 | 135.745 | 136.554 | 0.000 | |
1054 | 2015.05.15 02:25 | close | 527 | 1.00 | 135.873 | 136.554 | 0.000 | -13270.00 | 4986660.00 |
1055 | 2015.05.25 19:50 | sell | 528 | 1.00 | 133.375 | 134.184 | 0.000 | |
1056 | 2015.05.26 03:10 | close | 528 | 1.00 | 133.359 | 134.184 | 0.000 | 1130.00 | 4987790.00 |
1057 | 2015.05.28 08:15 | buy | 529 | 1.00 | 135.155 | 134.346 | 0.000 | |
1058 | 2015.05.28 11:40 | close | 529 | 1.00 | 135.584 | 134.346 | 0.000 | 42500.00 | 5030290.00 |
1059 | 2015.06.01 08:10 | sell | 530 | 1.00 | 136.018 | 136.827 | 0.000 | |
1060 | 2015.06.01 10:00 | close | 530 | 1.00 | 135.701 | 136.827 | 0.000 | 31300.00 | 5061590.00 |
1061 | 2015.06.09 16:50 | sell | 531 | 1.00 | 139.875 | 140.684 | 0.000 | |
1062 | 2015.06.10 05:10 | close | 531 | 1.00 | 140.378 | 140.684 | 0.000 | -50770.00 | 5010820.00 |
1063 | 2015.06.10 16:25 | sell | 532 | 1.00 | 139.090 | 139.899 | 0.000 | |
1064 | 2015.06.10 17:25 | close | 532 | 1.00 | 138.551 | 139.899 | 0.000 | 53500.00 | 5064320.00 |
1065 | 2015.06.15 00:05 | buy | 533 | 1.00 | 138.138 | 137.329 | 0.000 | |
1066 | 2015.06.15 04:00 | close | 533 | 1.00 | 138.560 | 137.329 | 0.000 | 41800.00 | 5106120.00 |
1067 | 2015.07.03 01:40 | sell | 534 | 1.00 | 136.485 | 137.294 | 0.000 | |
1068 | 2015.07.03 03:25 | close | 534 | 1.00 | 136.331 | 137.294 | 0.000 | 15000.00 | 5121120.00 |
1069 | 2015.07.09 10:40 | buy | 535 | 1.00 | 134.086 | 133.277 | 0.000 | |
1070 | 2015.07.09 14:25 | close | 535 | 1.00 | 134.384 | 133.277 | 0.000 | 29400.00 | 5150520.00 |
1071 | 2015.07.10 18:35 | buy | 536 | 1.00 | 136.666 | 135.857 | 0.000 | |
1072 | 2015.07.13 00:00 | s/l | 536 | 1.00 | 135.857 | 135.857 | 0.000 | -82560.00 | 5067960.00 |
1073 | 2015.08.05 01:20 | sell | 537 | 1.00 | 135.456 | 136.265 | 0.000 | |
1074 | 2015.08.05 02:45 | close | 537 | 1.00 | 135.328 | 136.265 | 0.000 | 12400.00 | 5080360.00 |
1075 | 2015.08.31 15:40 | sell | 538 | 1.00 | 136.092 | 136.901 | 0.000 | |
1076 | 2015.08.31 17:50 | close | 538 | 1.00 | 135.786 | 136.901 | 0.000 | 30200.00 | 5110560.00 |
1077 | 2015.09.16 21:15 | buy | 539 | 1.00 | 136.208 | 135.399 | 0.000 | |
1078 | 2015.09.17 03:05 | close | 539 | 1.00 | 136.231 | 135.399 | 0.000 | 1480.00 | 5112040.00 |
1079 | 2015.09.22 21:40 | sell | 540 | 1.00 | 133.640 | 134.449 | 0.000 | |
1080 | 2015.09.23 04:50 | close | 540 | 1.00 | 133.310 | 134.449 | 0.000 | 32530.00 | 5144570.00 |
1081 | 2015.11.23 22:10 | sell | 541 | 1.00 | 130.573 | 131.382 | 0.000 | |
1082 | 2015.11.24 03:40 | close | 541 | 1.00 | 130.563 | 131.382 | 0.000 | 530.00 | 5145100.00 |
1083 | 2015.11.30 00:20 | buy | 542 | 1.00 | 130.034 | 129.225 | 0.000 | |
1084 | 2015.11.30 09:05 | close | 542 | 1.00 | 129.992 | 129.225 | 0.000 | -4600.00 | 5140500.00 |
1085 | 2015.12.09 00:00 | buy | 543 | 1.00 | 133.884 | 133.075 | 0.000 | |
1086 | 2015.12.09 08:30 | close | 543 | 1.00 | 133.982 | 133.075 | 0.000 | 9400.00 | 5149900.00 |
1087 | 2016.01.04 10:45 | sell | 544 | 1.00 | 130.101 | 130.910 | 0.000 | |
1088 | 2016.01.04 13:00 | close | 544 | 1.00 | 129.771 | 130.910 | 0.000 | 32600.00 | 5182500.00 |
1089 | 2016.01.08 01:05 | buy | 545 | 1.00 | 128.428 | 127.619 | 0.000 | |
1090 | 2016.01.08 03:25 | close | 545 | 1.00 | 128.795 | 127.619 | 0.000 | 36300.00 | 5218800.00 |
1091 | 2016.01.11 16:25 | buy | 546 | 1.00 | 128.133 | 127.324 | 0.000 | |
1092 | 2016.01.11 18:00 | s/l | 546 | 1.00 | 127.324 | 127.324 | 0.000 | -81300.00 | 5137500.00 |
1093 | 2016.02.03 08:25 | sell | 547 | 1.00 | 130.680 | 131.489 | 0.000 | |
1094 | 2016.02.03 11:20 | close | 547 | 1.00 | 130.679 | 131.489 | 0.000 | -300.00 | 5137200.00 |
1095 | 2016.02.04 15:45 | buy | 548 | 1.00 | 131.240 | 130.431 | 0.000 | |
1096 | 2016.02.05 16:04 | s/l | 548 | 1.00 | 130.431 | 130.431 | 0.000 | -81720.00 | 5055480.00 |
1097 | 2016.02.05 22:30 | sell | 549 | 1.00 | 130.367 | 131.176 | 0.000 | |
1098 | 2016.02.08 00:05 | close | 549 | 1.00 | 130.220 | 131.176 | 0.000 | 14090.00 | 5069570.00 |
1099 | 2016.02.10 21:10 | sell | 550 | 1.00 | 128.408 | 129.217 | 0.000 | |
1100 | 2016.02.10 22:15 | close | 550 | 1.00 | 128.057 | 129.217 | 0.000 | 34700.00 | 5104270.00 |
1101 | 2016.02.15 23:00 | buy | 551 | 1.00 | 127.780 | 126.971 | 0.000 | |
1102 | 2016.02.16 03:00 | close | 551 | 1.00 | 128.115 | 126.971 | 0.000 | 32680.00 | 5136950.00 |
1103 | 2016.02.23 15:45 | sell | 552 | 1.00 | 123.401 | 124.210 | 0.000 | |
1104 | 2016.02.23 21:30 | close | 552 | 1.00 | 123.397 | 124.210 | 0.000 | 0.00 | 5136950.00 |
1105 | 2016.02.25 01:30 | buy | 553 | 1.00 | 123.271 | 122.462 | 0.000 | |
1106 | 2016.02.25 04:40 | close | 553 | 1.00 | 123.665 | 122.462 | 0.000 | 39000.00 | 5175950.00 |
1107 | 2016.02.25 08:40 | buy | 554 | 1.00 | 123.779 | 122.970 | 0.000 | |
1108 | 2016.02.25 12:55 | close | 554 | 1.00 | 123.681 | 122.970 | 0.000 | -10200.00 | 5165750.00 |
1109 | 2016.03.03 10:50 | buy | 555 | 1.00 | 123.731 | 122.922 | 0.000 | |
1110 | 2016.03.03 14:20 | close | 555 | 1.00 | 124.095 | 122.922 | 0.000 | 36000.00 | 5201750.00 |
1111 | 2016.03.04 10:30 | buy | 556 | 1.00 | 124.459 | 123.650 | 0.000 | |
1112 | 2016.03.04 11:40 | close | 556 | 1.00 | 124.758 | 123.650 | 0.000 | 29500.00 | 5231250.00 |
1113 | 2016.03.04 23:45 | buy | 557 | 1.00 | 125.231 | 124.422 | 0.000 | |
1114 | 2016.03.07 06:40 | close | 557 | 1.00 | 125.016 | 124.422 | 0.000 | -23160.00 | 5208090.00 |
1115 | 2016.03.10 00:40 | buy | 558 | 1.00 | 124.586 | 123.777 | 0.000 | |
1116 | 2016.03.10 03:20 | close | 558 | 1.00 | 124.612 | 123.777 | 0.000 | 2200.00 | 5210290.00 |
1117 | 2016.03.24 18:35 | sell | 559 | 1.00 | 125.711 | 126.520 | 0.000 | |
1118 | 2016.03.25 01:45 | close | 559 | 1.00 | 126.067 | 126.520 | 0.000 | -36070.00 | 5174220.00 |
1119 | 2016.03.25 01:50 | buy | 560 | 1.00 | 126.057 | 125.248 | 0.000 | |
1120 | 2016.03.25 03:45 | close | 560 | 1.00 | 126.194 | 125.248 | 0.000 | 13300.00 | 5187520.00 |
1121 | 2016.06.09 08:30 | sell | 561 | 1.00 | 121.733 | 122.542 | 0.000 | |
1122 | 2016.06.09 10:20 | close | 561 | 1.00 | 121.399 | 122.542 | 0.000 | 33000.00 | 5220520.00 |
1123 | 2016.06.16 19:30 | sell | 562 | 1.00 | 116.741 | 117.550 | 0.000 | |
1124 | 2016.06.16 23:55 | close | 562 | 1.00 | 116.988 | 117.550 | 0.000 | -25100.00 | 5195420.00 |
1125 | 2016.07.05 23:25 | sell | 563 | 1.00 | 112.650 | 113.459 | 0.000 | |
1126 | 2016.07.06 01:55 | close | 563 | 1.00 | 112.465 | 113.459 | 0.000 | 18030.00 | 5213450.00 |
1127 | 2016.07.07 01:25 | buy | 564 | 1.00 | 112.341 | 111.532 | 0.000 | |
1128 | 2016.07.07 07:15 | close | 564 | 1.00 | 112.161 | 111.532 | 0.000 | -18400.00 | 5195050.00 |
1129 | 2016.07.07 23:30 | sell | 565 | 1.00 | 111.548 | 112.357 | 0.000 | |
1130 | 2016.07.08 01:45 | close | 565 | 1.00 | 111.371 | 112.357 | 0.000 | 17230.00 | 5212280.00 |
1131 | 2016.07.12 01:25 | buy | 566 | 1.00 | 113.553 | 112.744 | 0.000 | |
1132 | 2016.07.12 04:00 | close | 566 | 1.00 | 113.735 | 112.744 | 0.000 | 17800.00 | 5230080.00 |
1133 | 2016.07.22 22:35 | sell | 567 | 1.00 | 116.491 | 117.300 | 0.000 | |
1134 | 2016.07.25 06:45 | close | 567 | 1.00 | 116.622 | 117.300 | 0.000 | -13710.00 | 5216370.00 |
1135 | 2016.08.12 22:15 | sell | 568 | 1.00 | 113.081 | 113.890 | 0.000 | |
1136 | 2016.08.15 09:10 | close | 568 | 1.00 | 112.945 | 113.890 | 0.000 | 12990.00 | 5229360.00 |
1137 | 2016.08.24 16:45 | sell | 569 | 1.00 | 113.069 | 113.878 | 0.000 | |
1138 | 2016.08.25 09:25 | close | 569 | 1.00 | 113.146 | 113.878 | 0.000 | -8170.00 | 5221190.00 |
1139 | 2016.08.29 10:25 | buy | 570 | 1.00 | 114.470 | 113.661 | 0.000 | |
1140 | 2016.08.30 01:55 | close | 570 | 1.00 | 114.105 | 113.661 | 0.000 | -37320.00 | 5183870.00 |
1141 | 2016.09.01 00:40 | buy | 571 | 1.00 | 115.313 | 114.504 | 0.000 | |
1142 | 2016.09.01 06:40 | close | 571 | 1.00 | 115.224 | 114.504 | 0.000 | -9300.00 | 5174570.00 |
1143 | 2016.09.08 00:05 | buy | 572 | 1.00 | 114.322 | 113.513 | 0.000 | |
1144 | 2016.09.08 03:00 | close | 572 | 1.00 | 114.436 | 113.513 | 0.000 | 11000.00 | 5185570.00 |
1145 | 2016.09.14 16:25 | sell | 573 | 1.00 | 115.504 | 116.313 | 0.000 | |
1146 | 2016.09.14 20:50 | close | 573 | 1.00 | 115.155 | 116.313 | 0.000 | 34500.00 | 5220070.00 |
1147 | 2016.09.23 01:20 | sell | 574 | 1.00 | 113.030 | 113.839 | 0.000 | |
1148 | 2016.09.23 08:20 | close | 574 | 1.00 | 113.131 | 113.839 | 0.000 | -10500.00 | 5209570.00 |
1149 | 2016.10.03 00:05 | buy | 575 | 1.00 | 113.679 | 112.870 | 0.000 | |
1150 | 2016.10.03 02:55 | close | 575 | 1.00 | 114.050 | 112.870 | 0.000 | 36700.00 | 5246270.00 |
1151 | 2016.10.05 23:15 | buy | 576 | 1.00 | 116.034 | 115.225 | 0.000 | |
1152 | 2016.10.06 09:15 | close | 576 | 1.00 | 116.013 | 115.225 | 0.000 | -2920.00 | 5243350.00 |
1153 | 2016.10.07 08:55 | sell | 577 | 1.00 | 115.509 | 116.318 | 0.000 | |
1154 | 2016.10.07 16:15 | close | 577 | 1.00 | 115.219 | 116.318 | 0.000 | 28600.00 | 5271950.00 |
1155 | 2016.10.25 10:40 | buy | 578 | 1.00 | 113.514 | 112.705 | 0.000 | |
1156 | 2016.10.25 11:25 | close | 578 | 1.00 | 113.695 | 112.705 | 0.000 | 17700.00 | 5289650.00 |
1157 | 2016.11.09 23:45 | buy | 579 | 1.00 | 115.390 | 114.581 | 0.000 | |
1158 | 2016.11.10 06:50 | close | 579 | 1.00 | 115.329 | 114.581 | 0.000 | -6920.00 | 5282730.00 |
1159 | 2016.12.12 15:40 | buy | 580 | 1.00 | 122.512 | 121.703 | 0.000 | |
1160 | 2016.12.13 07:45 | close | 580 | 1.00 | 122.527 | 121.703 | 0.000 | 680.00 | 5283410.00 |
1161 | 2017.01.03 10:35 | buy | 581 | 1.00 | 122.968 | 122.159 | 0.000 | |
1162 | 2017.01.04 03:50 | close | 581 | 1.00 | 122.730 | 122.159 | 0.000 | -24620.00 | 5258790.00 |
1163 | 2017.01.13 08:20 | buy | 582 | 1.00 | 121.965 | 121.156 | 0.000 | |
1164 | 2017.01.13 11:05 | close | 582 | 1.00 | 122.083 | 121.156 | 0.000 | 11400.00 | 5270190.00 |
1165 | 2017.01.19 21:15 | buy | 583 | 1.00 | 122.428 | 121.619 | 0.000 | |
1166 | 2017.01.20 00:25 | close | 583 | 1.00 | 122.527 | 121.619 | 0.000 | 9080.00 | 5279270.00 |
1167 | 2017.01.23 22:45 | sell | 584 | 1.00 | 121.505 | 122.314 | 0.000 | |
1168 | 2017.01.23 23:35 | close | 584 | 1.00 | 121.331 | 122.314 | 0.000 | 17000.00 | 5296270.00 |
1169 | 2017.02.06 16:55 | sell | 585 | 1.00 | 120.623 | 121.432 | 0.000 | |
1170 | 2017.02.06 19:50 | close | 585 | 1.00 | 120.421 | 121.432 | 0.000 | 19800.00 | 5316070.00 |
1171 | 2017.02.07 00:35 | sell | 586 | 1.00 | 120.181 | 120.990 | 0.000 | |
1172 | 2017.02.07 02:35 | close | 586 | 1.00 | 119.890 | 120.990 | 0.000 | 28700.00 | 5344770.00 |
1173 | 2017.02.13 23:25 | sell | 587 | 1.00 | 120.516 | 121.325 | 0.000 | |
1174 | 2017.02.14 03:10 | close | 587 | 1.00 | 120.432 | 121.325 | 0.000 | 7930.00 | 5352700.00 |
1175 | 2017.02.14 21:25 | buy | 588 | 1.00 | 120.767 | 119.958 | 0.000 | |
1176 | 2017.02.15 01:05 | close | 588 | 1.00 | 120.979 | 119.958 | 0.000 | 20380.00 | 5373080.00 |
1177 | 2017.02.16 08:10 | sell | 589 | 1.00 | 120.945 | 121.754 | 0.000 | |
1178 | 2017.02.16 18:15 | close | 589 | 1.00 | 120.796 | 121.754 | 0.000 | 14500.00 | 5387580.00 |
1179 | 2017.02.17 16:35 | sell | 590 | 1.00 | 120.303 | 121.112 | 0.000 | |
1180 | 2017.02.17 17:15 | close | 590 | 1.00 | 119.988 | 121.112 | 0.000 | 31100.00 | 5418680.00 |
1181 | 2017.02.20 00:20 | sell | 591 | 1.00 | 119.855 | 120.664 | 0.000 | |
1182 | 2017.02.20 03:30 | close | 591 | 1.00 | 119.784 | 120.664 | 0.000 | 6700.00 | 5425380.00 |
1183 | 2017.02.20 10:10 | buy | 592 | 1.00 | 120.022 | 119.213 | 0.000 | |
1184 | 2017.02.20 11:10 | close | 592 | 1.00 | 120.229 | 119.213 | 0.000 | 20300.00 | 5445680.00 |
1185 | 2017.02.22 16:35 | sell | 593 | 1.00 | 118.960 | 119.769 | 0.000 | |
1186 | 2017.02.22 18:54 | s/l | 593 | 1.00 | 119.769 | 119.769 | 0.000 | -81300.00 | 5364380.00 |
1187 | 2017.02.27 01:10 | sell | 594 | 1.00 | 118.478 | 119.287 | 0.000 | |
1188 | 2017.02.27 03:00 | close | 594 | 1.00 | 118.370 | 119.287 | 0.000 | 10400.00 | 5374780.00 |
1189 | 2017.03.07 16:20 | sell | 595 | 1.00 | 120.602 | 121.411 | 0.000 | |
1190 | 2017.03.08 00:30 | close | 595 | 1.00 | 120.424 | 121.411 | 0.000 | 17330.00 | 5392110.00 |
1191 | 2017.03.28 08:35 | sell | 596 | 1.00 | 120.203 | 121.012 | 0.000 | |
1192 | 2017.03.28 11:20 | close | 596 | 1.00 | 119.990 | 121.012 | 0.000 | 20900.00 | 5413010.00 |
1193 | 2017.04.06 16:20 | buy | 597 | 1.00 | 118.047 | 117.238 | 0.000 | |
1194 | 2017.04.07 02:20 | close | 597 | 1.00 | 118.027 | 117.238 | 0.000 | -2820.00 | 5410190.00 |
1195 | 2017.04.17 00:05 | sell | 598 | 1.00 | 115.454 | 116.263 | 0.000 | |
1196 | 2017.04.17 02:05 | close | 598 | 1.00 | 115.124 | 116.263 | 0.000 | 32600.00 | 5442790.00 |
1197 | 2017.04.21 08:50 | sell | 599 | 1.00 | 117.119 | 117.928 | 0.000 | |
1198 | 2017.04.21 11:10 | close | 599 | 1.00 | 117.032 | 117.928 | 0.000 | 8300.00 | 5451090.00 |
1199 | 2017.04.26 00:00 | buy | 600 | 1.00 | 121.331 | 120.522 | 0.000 | |
1200 | 2017.04.26 03:10 | close | 600 | 1.00 | 121.495 | 120.522 | 0.000 | 16000.00 | 5467090.00 |
1201 | 2017.05.05 22:50 | buy | 601 | 1.00 | 123.674 | 122.865 | 0.000 | |
1202 | 2017.05.05 23:40 | close | 601 | 1.00 | 123.837 | 122.865 | 0.000 | 15900.00 | 5482990.00 |
1203 | 2017.05.30 08:25 | sell | 602 | 1.00 | 123.511 | 124.320 | 0.000 | |
1204 | 2017.05.30 09:00 | close | 602 | 1.00 | 123.292 | 124.320 | 0.000 | 21500.00 | 5504490.00 |
1205 | 2017.06.16 08:40 | buy | 603 | 1.00 | 123.810 | 123.001 | 0.000 | |
1206 | 2017.06.16 09:45 | close | 603 | 1.00 | 124.161 | 123.001 | 0.000 | 34700.00 | 5539190.00 |
1207 | 2017.06.16 15:50 | buy | 604 | 1.00 | 124.226 | 123.417 | 0.000 | |
1208 | 2017.06.19 00:00 | close | 604 | 1.00 | 124.244 | 123.417 | 0.000 | 140.00 | 5539330.00 |
1209 | 2017.06.20 08:40 | buy | 605 | 1.00 | 124.511 | 123.702 | 0.000 | |
1210 | 2017.06.20 23:50 | close | 605 | 1.00 | 124.070 | 123.702 | 0.000 | -44500.00 | 5494830.00 |
1211 | 2017.06.20 23:55 | sell | 606 | 1.00 | 124.080 | 124.889 | 0.000 | |
1212 | 2017.06.21 02:05 | close | 606 | 1.00 | 123.985 | 124.889 | 0.000 | 9030.00 | 5503860.00 |
1213 | 2017.06.23 08:15 | buy | 607 | 1.00 | 124.203 | 123.394 | 0.000 | |
1214 | 2017.06.23 09:40 | close | 607 | 1.00 | 124.306 | 123.394 | 0.000 | 9900.00 | 5513760.00 |
1215 | 2017.06.23 22:25 | buy | 608 | 1.00 | 124.534 | 123.725 | 0.000 | |
1216 | 2017.06.23 23:20 | close | 608 | 1.00 | 124.614 | 123.725 | 0.000 | 7600.00 | 5521360.00 |
1217 | 2017.07.21 01:25 | buy | 609 | 1.00 | 130.046 | 129.237 | 0.000 | |
1218 | 2017.07.21 04:10 | close | 609 | 1.00 | 130.251 | 129.237 | 0.000 | 20100.00 | 5541460.00 |
1219 | 2017.07.24 15:40 | sell | 610 | 1.00 | 129.140 | 129.949 | 0.000 | |
1220 | 2017.07.25 05:25 | close | 610 | 1.00 | 129.383 | 129.949 | 0.000 | -24770.00 | 5516690.00 |
1221 | 2017.08.04 22:25 | sell | 611 | 1.00 | 130.328 | 131.137 | 0.000 | |
1222 | 2017.08.07 09:00 | close | 611 | 1.00 | 130.460 | 131.137 | 0.000 | -13810.00 | 5502880.00 |
1223 | 2017.08.23 10:35 | sell | 612 | 1.00 | 128.830 | 129.639 | 0.000 | |
1224 | 2017.08.23 15:15 | close | 612 | 1.00 | 128.707 | 129.639 | 0.000 | 11900.00 | 5514780.00 |
1225 | 2017.08.28 08:35 | sell | 613 | 1.00 | 130.227 | 131.036 | 0.000 | |
1226 | 2017.08.28 14:20 | close | 613 | 1.00 | 130.251 | 131.036 | 0.000 | -2800.00 | 5511980.00 |
1227 | 2017.08.29 23:05 | buy | 614 | 1.00 | 131.128 | 130.319 | 0.000 | |
1228 | 2017.08.30 03:15 | close | 614 | 1.00 | 131.476 | 130.319 | 0.000 | 33980.00 | 5545960.00 |
1229 | 2017.09.05 10:15 | sell | 615 | 1.00 | 130.229 | 131.038 | 0.000 | |
1230 | 2017.09.05 10:40 | close | 615 | 1.00 | 129.976 | 131.038 | 0.000 | 24900.00 | 5570860.00 |
1231 | 2017.09.05 22:50 | sell | 616 | 1.00 | 129.634 | 130.443 | 0.000 | |
1232 | 2017.09.06 00:10 | close | 616 | 1.00 | 129.482 | 130.443 | 0.000 | 14730.00 | 5585590.00 |
1233 | 2017.09.18 00:45 | sell | 617 | 1.00 | 132.599 | 133.408 | 0.000 | |
1234 | 2017.09.18 10:25 | close | 617 | 1.00 | 132.652 | 133.408 | 0.000 | -5700.00 | 5579890.00 |
1235 | 2017.09.18 18:55 | buy | 618 | 1.00 | 133.106 | 132.297 | 0.000 | |
1236 | 2017.09.18 23:25 | close | 618 | 1.00 | 133.324 | 132.297 | 0.000 | 21400.00 | 5601290.00 |
1237 | 2017.09.22 00:40 | buy | 619 | 1.00 | 134.252 | 133.443 | 0.000 | |
1238 | 2017.09.22 02:35 | close | 619 | 1.00 | 134.337 | 133.443 | 0.000 | 8100.00 | 5609390.00 |
1239 | 2017.09.25 16:50 | sell | 620 | 1.00 | 133.414 | 134.223 | 0.000 | |
1240 | 2017.09.25 17:55 | close | 620 | 1.00 | 132.942 | 134.223 | 0.000 | 46800.00 | 5656190.00 |
1241 | 2017.09.25 22:25 | sell | 621 | 1.00 | 132.329 | 133.138 | 0.000 | |
1242 | 2017.09.26 03:45 | close | 621 | 1.00 | 132.306 | 133.138 | 0.000 | 1830.00 | 5658020.00 |
1243 | 2017.09.29 01:55 | sell | 622 | 1.00 | 132.470 | 133.279 | 0.000 | |
1244 | 2017.09.29 21:10 | close | 622 | 1.00 | 132.801 | 133.279 | 0.000 | -33500.00 | 5624520.00 |
1245 | 2017.10.09 16:40 | buy | 623 | 1.00 | 132.233 | 131.424 | 0.000 | |
1246 | 2017.10.09 19:05 | close | 623 | 1.00 | 132.326 | 131.424 | 0.000 | 8900.00 | 5633420.00 |
1247 | 2017.10.13 01:30 | sell | 624 | 1.00 | 132.870 | 133.679 | 0.000 | |
1248 | 2017.10.13 02:05 | close | 624 | 1.00 | 132.762 | 133.679 | 0.000 | 10400.00 | 5643820.00 |
1249 | 2017.10.17 01:20 | buy | 625 | 1.00 | 132.238 | 131.429 | 0.000 | |
1250 | 2017.10.17 02:20 | close | 625 | 1.00 | 132.324 | 131.429 | 0.000 | 8200.00 | 5652020.00 |
1251 | 2017.10.27 19:45 | sell | 626 | 1.00 | 132.063 | 132.872 | 0.000 | |
1252 | 2017.10.27 22:55 | close | 626 | 1.00 | 131.870 | 132.872 | 0.000 | 18900.00 | 5670920.00 |
1253 | 2017.10.30 15:40 | buy | 627 | 1.00 | 132.067 | 131.258 | 0.000 | |
1254 | 2017.10.30 22:40 | close | 627 | 1.00 | 131.752 | 131.258 | 0.000 | -31900.00 | 5639020.00 |
1255 | 2017.11.06 00:45 | sell | 628 | 1.00 | 132.519 | 133.328 | 0.000 | |
1256 | 2017.11.06 05:00 | close | 628 | 1.00 | 132.800 | 133.328 | 0.000 | -28500.00 | 5610520.00 |
1257 | 2017.11.07 22:30 | sell | 629 | 1.00 | 131.984 | 132.793 | 0.000 | |
1258 | 2017.11.08 00:55 | close | 629 | 1.00 | 131.943 | 132.793 | 0.000 | 3630.00 | 5614150.00 |
1259 | 2017.11.28 01:40 | sell | 630 | 1.00 | 132.251 | 133.060 | 0.000 | |
1260 | 2017.11.28 09:25 | close | 630 | 1.00 | 132.232 | 133.060 | 0.000 | 1500.00 | 5615650.00 |
1261 | 2017.12.13 18:50 | sell | 631 | 1.00 | 133.133 | 133.942 | 0.000 | |
1262 | 2017.12.13 21:00 | close | 631 | 1.00 | 132.866 | 133.942 | 0.000 | 26300.00 | 5641950.00 |
1263 | 2017.12.19 22:40 | buy | 632 | 1.00 | 133.675 | 132.866 | 0.000 | |
1264 | 2017.12.20 01:55 | close | 632 | 1.00 | 133.712 | 132.866 | 0.000 | 2880.00 | 5644830.00 |
1265 | 2018.01.04 08:25 | buy | 633 | 1.00 | 135.353 | 134.544 | 0.000 | |
1266 | 2018.01.04 10:25 | close | 633 | 1.00 | 135.514 | 134.544 | 0.000 | 15700.00 | 5660530.00 |
1267 | 2018.01.04 18:55 | buy | 634 | 1.00 | 136.064 | 135.255 | 0.000 | |
1268 | 2018.01.05 02:55 | close | 634 | 1.00 | 136.229 | 135.255 | 0.000 | 15680.00 | 5676210.00 |
1269 | 2018.01.08 18:35 | sell | 635 | 1.00 | 135.419 | 136.228 | 0.000 | |
1270 | 2018.01.08 20:40 | close | 635 | 1.00 | 135.269 | 136.228 | 0.000 | 14600.00 | 5690810.00 |
1271 | 2018.01.09 16:40 | sell | 636 | 1.00 | 134.466 | 135.275 | 0.000 | |
1272 | 2018.01.09 17:25 | close | 636 | 1.00 | 134.242 | 135.275 | 0.000 | 22000.00 | 5712810.00 |
1273 | 2018.01.12 18:35 | buy | 637 | 1.00 | 134.867 | 134.058 | 0.000 | |
1274 | 2018.01.12 21:40 | close | 637 | 1.00 | 135.167 | 134.058 | 0.000 | 29600.00 | 5742410.00 |
1275 | 2018.01.15 22:55 | sell | 638 | 1.00 | 135.624 | 136.433 | 0.000 | |
1276 | 2018.01.16 08:05 | close | 638 | 1.00 | 135.902 | 136.433 | 0.000 | -28270.00 | 5714140.00 |
1277 | 2018.01.17 08:15 | buy | 639 | 1.00 | 135.640 | 134.831 | 0.000 | |
1278 | 2018.01.17 17:40 | close | 639 | 1.00 | 135.491 | 134.831 | 0.000 | -15300.00 | 5698840.00 |
1279 | 2018.01.23 00:20 | buy | 640 | 1.00 | 135.938 | 135.129 | 0.000 | |
1280 | 2018.01.23 02:35 | close | 640 | 1.00 | 136.085 | 135.129 | 0.000 | 14300.00 | 5713140.00 |
1281 | 2018.01.23 16:35 | sell | 641 | 1.00 | 135.520 | 136.329 | 0.000 | |
1282 | 2018.01.24 04:00 | close | 641 | 1.00 | 135.458 | 136.329 | 0.000 | 5730.00 | 5718870.00 |
1283 | 2018.01.26 21:25 | sell | 642 | 1.00 | 135.430 | 136.239 | 0.000 | |
1284 | 2018.01.29 02:10 | close | 642 | 1.00 | 134.836 | 136.239 | 0.000 | 58790.00 | 5777660.00 |
1285 | 2018.02.08 15:40 | sell | 643 | 1.00 | 134.566 | 135.375 | 0.000 | |
1286 | 2018.02.08 17:30 | close | 643 | 1.00 | 134.131 | 135.375 | 0.000 | 43100.00 | 5820760.00 |
1287 | 2018.02.15 01:10 | buy | 644 | 1.00 | 133.028 | 132.219 | 0.000 | |
1288 | 2018.02.15 10:00 | close | 644 | 1.00 | 132.941 | 132.219 | 0.000 | -9100.00 | 5811660.00 |
1289 | 2018.02.19 00:30 | sell | 645 | 1.00 | 131.985 | 132.794 | 0.000 | |
1290 | 2018.02.19 01:50 | close | 645 | 1.00 | 131.818 | 132.794 | 0.000 | 16300.00 | 5827960.00 |
1291 | 2018.02.28 01:10 | sell | 646 | 1.00 | 131.381 | 132.190 | 0.000 | |
1292 | 2018.02.28 02:55 | close | 646 | 1.00 | 131.248 | 132.190 | 0.000 | 12900.00 | 5840860.00 |
1293 | 2018.03.05 00:05 | buy | 647 | 1.00 | 130.099 | 129.290 | 0.000 | |
1294 | 2018.03.05 10:50 | close | 647 | 1.00 | 130.089 | 129.290 | 0.000 | -1400.00 | 5839460.00 |
1295 | 2018.03.19 10:45 | sell | 648 | 1.00 | 129.812 | 130.621 | 0.000 | |
1296 | 2018.03.19 15:00 | s/l | 648 | 1.00 | 130.621 | 130.621 | 0.000 | -81300.00 | 5758160.00 |
1297 | 2018.03.19 18:45 | buy | 649 | 1.00 | 130.428 | 129.619 | 0.000 | |
1298 | 2018.03.19 21:00 | close | 649 | 1.00 | 130.740 | 129.619 | 0.000 | 30800.00 | 5788960.00 |
1299 | 2018.03.20 10:10 | buy | 650 | 1.00 | 131.035 | 130.226 | 0.000 | |
1300 | 2018.03.20 10:20 | close | 650 | 1.00 | 131.421 | 130.226 | 0.000 | 38200.00 | 5827160.00 |
1301 | 2018.03.22 19:30 | sell | 651 | 1.00 | 130.184 | 130.993 | 0.000 | |
1302 | 2018.03.22 23:10 | close | 651 | 1.00 | 129.748 | 130.993 | 0.000 | 43200.00 | 5870360.00 |
1303 | 2018.03.26 08:10 | buy | 652 | 1.00 | 129.711 | 128.902 | 0.000 | |
1304 | 2018.03.26 10:10 | close | 652 | 1.00 | 130.016 | 128.902 | 0.000 | 30100.00 | 5900460.00 |
1305 | 2018.04.06 01:50 | buy | 653 | 1.00 | 131.312 | 130.503 | 0.000 | |
1306 | 2018.04.06 05:10 | close | 653 | 1.00 | 131.368 | 130.503 | 0.000 | 5200.00 | 5905660.00 |
1307 | 2018.04.16 00:25 | sell | 654 | 1.00 | 132.588 | 133.397 | 0.000 | |
1308 | 2018.04.16 03:30 | close | 654 | 1.00 | 132.468 | 133.397 | 0.000 | 11600.00 | 5917260.00 |
1309 | 2018.04.16 10:55 | sell | 655 | 1.00 | 132.495 | 133.304 | 0.000 | |
1310 | 2018.04.16 18:00 | close | 655 | 1.00 | 132.639 | 133.304 | 0.000 | -14800.00 | 5902460.00 |
1311 | 2018.04.23 21:10 | buy | 656 | 1.00 | 132.577 | 131.768 | 0.000 | |
1312 | 2018.04.23 22:55 | close | 656 | 1.00 | 132.740 | 131.768 | 0.000 | 15900.00 | 5918360.00 |
1313 | 2018.04.24 19:30 | buy | 657 | 1.00 | 133.106 | 132.297 | 0.000 | |
1314 | 2018.04.25 00:10 | close | 657 | 1.00 | 133.122 | 132.297 | 0.000 | 780.00 | 5919140.00 |
1315 | 2018.04.30 10:30 | buy | 658 | 1.00 | 132.324 | 131.515 | 0.000 | |
1316 | 2018.05.01 02:35 | close | 658 | 1.00 | 132.080 | 131.515 | 0.000 | -25220.00 | 5893920.00 |
1317 | 2018.05.02 21:15 | sell | 659 | 1.00 | 131.757 | 132.566 | 0.000 | |
1318 | 2018.05.02 22:30 | close | 659 | 1.00 | 131.344 | 132.566 | 0.000 | 40900.00 | 5934820.00 |
1319 | 2018.05.03 19:40 | sell | 660 | 1.00 | 130.784 | 131.593 | 0.000 | |
1320 | 2018.05.04 05:00 | close | 660 | 1.00 | 130.742 | 131.593 | 0.000 | 3730.00 | 5938550.00 |
1321 | 2018.05.09 08:10 | buy | 661 | 1.00 | 129.734 | 128.925 | 0.000 | |
1322 | 2018.05.09 10:35 | close | 661 | 1.00 | 129.861 | 128.925 | 0.000 | 12300.00 | 5950850.00 |
1323 | 2018.05.23 15:40 | sell | 662 | 1.00 | 128.739 | 129.548 | 0.000 | |
1324 | 2018.05.23 23:25 | close | 662 | 1.00 | 128.709 | 129.548 | 0.000 | 2600.00 | 5953450.00 |
1325 | 2018.06.13 01:20 | sell | 663 | 1.00 | 129.680 | 130.489 | 0.000 | |
1326 | 2018.06.13 09:15 | close | 663 | 1.00 | 129.829 | 130.489 | 0.000 | -15300.00 | 5938150.00 |
1327 | 2018.06.18 00:05 | buy | 664 | 1.00 | 128.254 | 127.445 | 0.000 | |
1328 | 2018.06.18 07:55 | close | 664 | 1.00 | 128.112 | 127.445 | 0.000 | -14600.00 | 5923550.00 |
1329 | 2018.06.19 15:45 | sell | 665 | 1.00 | 127.043 | 127.852 | 0.000 | |
1330 | 2018.06.20 03:15 | close | 665 | 1.00 | 127.440 | 127.852 | 0.000 | -40170.00 | 5883380.00 |
1331 | 2018.06.29 22:40 | buy | 666 | 1.00 | 129.281 | 128.472 | 0.000 | |
1332 | 2018.07.02 04:15 | close | 666 | 1.00 | 129.464 | 128.472 | 0.000 | 16640.00 | 5900020.00 |
1333 | 2018.07.03 21:15 | sell | 667 | 1.00 | 128.910 | 129.719 | 0.000 | |
1334 | 2018.07.04 00:15 | close | 667 | 1.00 | 128.874 | 129.719 | 0.000 | 3130.00 | 5903150.00 |
1335 | 2018.07.10 23:55 | buy | 668 | 1.00 | 130.468 | 129.659 | 0.000 | |
1336 | 2018.07.11 05:05 | close | 668 | 1.00 | 130.254 | 129.659 | 0.000 | -22220.00 | 5880930.00 |
1337 | 2018.07.23 10:35 | sell | 669 | 1.00 | 130.252 | 131.061 | 0.000 | |
1338 | 2018.07.23 12:05 | close | 669 | 1.00 | 130.023 | 131.061 | 0.000 | 22500.00 | 5903430.00 |
1339 | 2018.07.30 00:05 | buy | 670 | 1.00 | 129.271 | 128.462 | 0.000 | |
1340 | 2018.07.30 03:55 | close | 670 | 1.00 | 129.477 | 128.462 | 0.000 | 20200.00 | 5923630.00 |
1341 | 2018.08.01 23:35 | sell | 671 | 1.00 | 130.271 | 131.080 | 0.000 | |
1342 | 2018.08.02 04:40 | close | 671 | 1.00 | 130.158 | 131.080 | 0.000 | 10830.00 | 5934460.00 |
1343 | 2018.08.10 22:20 | sell | 672 | 1.00 | 126.562 | 127.371 | 0.000 | |
1344 | 2018.08.13 00:05 | close | 672 | 1.00 | 125.662 | 127.371 | 0.000 | 89390.00 | 6023850.00 |
1345 | 2018.08.13 08:20 | sell | 673 | 1.00 | 125.698 | 126.507 | 0.000 | |
1346 | 2018.08.13 10:35 | close | 673 | 1.00 | 125.308 | 126.507 | 0.000 | 38600.00 | 6062450.00 |
1347 | 2018.08.16 10:15 | buy | 674 | 1.00 | 125.976 | 125.167 | 0.000 | |
1348 | 2018.08.16 16:55 | close | 674 | 1.00 | 126.187 | 125.167 | 0.000 | 20700.00 | 6083150.00 |
1349 | 2018.08.21 23:50 | buy | 675 | 1.00 | 127.530 | 126.721 | 0.000 | |
1350 | 2018.08.22 04:15 | close | 675 | 1.00 | 127.604 | 126.721 | 0.000 | 6580.00 | 6089730.00 |
1351 | 2018.08.28 00:35 | buy | 676 | 1.00 | 129.663 | 128.854 | 0.000 | |
1352 | 2018.08.28 02:05 | close | 676 | 1.00 | 129.800 | 128.854 | 0.000 | 13300.00 | 6103030.00 |
1353 | 2018.09.06 22:15 | sell | 677 | 1.00 | 128.954 | 129.763 | 0.000 | |
1354 | 2018.09.06 23:05 | close | 677 | 1.00 | 128.640 | 129.763 | 0.000 | 31000.00 | 6134030.00 |
1355 | 2018.09.12 10:50 | sell | 678 | 1.00 | 129.334 | 130.143 | 0.000 | |
1356 | 2018.09.12 14:15 | close | 678 | 1.00 | 129.032 | 130.143 | 0.000 | 29800.00 | 6163830.00 |
1357 | 2018.09.18 10:10 | buy | 679 | 1.00 | 130.847 | 130.038 | 0.000 | |
1358 | 2018.09.18 13:55 | close | 679 | 1.00 | 130.988 | 130.038 | 0.000 | 13700.00 | 6177530.00 |
1359 | 2018.09.18 19:30 | buy | 680 | 1.00 | 130.996 | 130.187 | 0.000 | |
1360 | 2018.09.18 23:35 | close | 680 | 1.00 | 131.130 | 130.187 | 0.000 | 13000.00 | 6190530.00 |
1361 | 2018.09.21 10:45 | buy | 681 | 1.00 | 132.683 | 131.874 | 0.000 | |
1362 | 2018.09.21 23:20 | close | 681 | 1.00 | 132.299 | 131.874 | 0.000 | -38800.00 | 6151730.00 |
1363 | 2018.09.21 23:30 | sell | 682 | 1.00 | 132.308 | 133.117 | 0.000 | |
1364 | 2018.09.24 00:05 | close | 682 | 1.00 | 132.043 | 133.117 | 0.000 | 25890.00 | 6177620.00 |
1365 | 2018.10.08 21:25 | sell | 683 | 1.00 | 129.770 | 130.579 | 0.000 | |
1366 | 2018.10.09 02:05 | close | 683 | 1.00 | 129.968 | 130.579 | 0.000 | -20270.00 | 6157350.00 |
1367 | 2018.10.12 22:35 | sell | 684 | 1.00 | 129.677 | 130.486 | 0.000 | |
1368 | 2018.10.15 00:05 | close | 684 | 1.00 | 129.415 | 130.486 | 0.000 | 25590.00 | 6182940.00 |
1369 | 2018.10.18 10:25 | sell | 685 | 1.00 | 129.432 | 130.241 | 0.000 | |
1370 | 2018.10.18 16:15 | close | 685 | 1.00 | 129.355 | 130.241 | 0.000 | 7300.00 | 6190240.00 |
1371 | 2018.10.26 15:40 | sell | 686 | 1.00 | 127.312 | 128.121 | 0.000 | |
1372 | 2018.10.26 17:00 | close | 686 | 1.00 | 126.931 | 128.121 | 0.000 | 37700.00 | 6227940.00 |
1373 | 2018.11.06 21:35 | buy | 687 | 1.00 | 129.390 | 128.581 | 0.000 | |
1374 | 2018.11.06 22:55 | close | 687 | 1.00 | 129.515 | 128.581 | 0.000 | 12100.00 | 6240040.00 |
1375 | 2018.11.19 00:05 | buy | 688 | 1.00 | 128.688 | 127.879 | 0.000 | |
1376 | 2018.11.19 09:55 | close | 688 | 1.00 | 128.677 | 127.879 | 0.000 | -1500.00 | 6238540.00 |
1377 | 2018.11.29 01:40 | buy | 689 | 1.00 | 129.087 | 128.278 | 0.000 | |
1378 | 2018.11.29 09:40 | close | 689 | 1.00 | 129.028 | 128.278 | 0.000 | -6300.00 | 6232240.00 |
1379 | 2018.12.03 00:05 | sell | 690 | 1.00 | 128.944 | 129.753 | 0.000 | |
1380 | 2018.12.03 03:00 | close | 690 | 1.00 | 128.737 | 129.753 | 0.000 | 20300.00 | 6252540.00 |
1381 | 2018.12.03 22:30 | buy | 691 | 1.00 | 128.893 | 128.084 | 0.000 | |
1382 | 2018.12.04 10:20 | close | 691 | 1.00 | 128.807 | 128.084 | 0.000 | -9420.00 | 6243120.00 |
1383 | 2018.12.06 00:15 | buy | 692 | 1.00 | 128.355 | 127.546 | 0.000 | |
1384 | 2018.12.06 09:10 | close | 692 | 1.00 | 127.996 | 127.546 | 0.000 | -36300.00 | 6206820.00 |
1385 | 2018.12.14 22:20 | sell | 693 | 1.00 | 128.161 | 128.970 | 0.000 | |
1386 | 2018.12.17 10:20 | close | 693 | 1.00 | 128.258 | 128.970 | 0.000 | -10310.00 | 6196510.00 |
1387 | 2018.12.17 23:35 | sell | 694 | 1.00 | 128.029 | 128.838 | 0.000 | |
1388 | 2018.12.18 02:35 | close | 694 | 1.00 | 127.826 | 128.838 | 0.000 | 19830.00 | 6216340.00 |
1389 | 2019.01.04 08:10 | buy | 695 | 1.00 | 123.218 | 122.409 | 0.000 | |
1390 | 2019.01.04 17:35 | close | 695 | 1.00 | 123.530 | 122.409 | 0.000 | 30800.00 | 6247140.00 |
1391 | 2019.01.18 08:10 | buy | 696 | 1.00 | 124.526 | 123.717 | 0.000 | |
1392 | 2019.01.18 09:05 | close | 696 | 1.00 | 124.667 | 123.717 | 0.000 | 13700.00 | 6260840.00 |
1393 | 2019.01.25 22:55 | buy | 697 | 1.00 | 124.995 | 124.186 | 0.000 | |
1394 | 2019.01.28 03:50 | close | 697 | 1.00 | 124.904 | 124.186 | 0.000 | -10760.00 | 6250080.00 |
1395 | 2019.02.12 10:30 | buy | 698 | 1.00 | 124.568 | 123.759 | 0.000 | |
1396 | 2019.02.12 14:35 | close | 698 | 1.00 | 124.741 | 123.759 | 0.000 | 16900.00 | 6266980.00 |
1397 | 2019.02.12 23:30 | buy | 699 | 1.00 | 125.130 | 124.321 | 0.000 | |
1398 | 2019.02.13 01:25 | close | 699 | 1.00 | 125.209 | 124.321 | 0.000 | 7080.00 | 6274060.00 |
1399 | 2019.02.14 10:25 | buy | 700 | 1.00 | 125.092 | 124.283 | 0.000 | |
1400 | 2019.02.14 13:20 | close | 700 | 1.00 | 125.213 | 124.283 | 0.000 | 11700.00 | 6285760.00 |
1401 | 2019.02.15 08:10 | sell | 701 | 1.00 | 124.563 | 125.372 | 0.000 | |
1402 | 2019.02.15 09:40 | close | 701 | 1.00 | 124.380 | 125.372 | 0.000 | 17900.00 | 6303660.00 |
1403 | 2019.02.15 23:10 | buy | 702 | 1.00 | 124.689 | 123.880 | 0.000 | |
1404 | 2019.02.18 01:05 | close | 702 | 1.00 | 124.788 | 123.880 | 0.000 | 8240.00 | 6311900.00 |
1405 | 2019.02.19 23:50 | buy | 703 | 1.00 | 125.382 | 124.573 | 0.000 | |
1406 | 2019.02.20 02:55 | close | 703 | 1.00 | 125.673 | 124.573 | 0.000 | 28280.00 | 6340180.00 |
1407 | 2019.02.27 10:45 | sell | 704 | 1.00 | 125.799 | 126.608 | 0.000 | |
1408 | 2019.02.28 00:05 | close | 704 | 1.00 | 126.158 | 126.608 | 0.000 | -36370.00 | 6303810.00 |
1409 | 2019.03.04 00:25 | sell | 705 | 1.00 | 127.287 | 128.096 | 0.000 | |
1410 | 2019.03.04 08:05 | close | 705 | 1.00 | 127.178 | 128.096 | 0.000 | 10500.00 | 6314310.00 |
1411 | 2019.03.04 15:50 | sell | 706 | 1.00 | 126.949 | 127.758 | 0.000 | |
1412 | 2019.03.04 16:50 | close | 706 | 1.00 | 126.791 | 127.758 | 0.000 | 15400.00 | 6329710.00 |
1413 | 2019.03.05 23:15 | sell | 707 | 1.00 | 126.509 | 127.318 | 0.000 | |
1414 | 2019.03.06 02:35 | close | 707 | 1.00 | 126.406 | 127.318 | 0.000 | 9830.00 | 6339540.00 |
1415 | 2019.04.02 00:05 | buy | 708 | 1.00 | 124.773 | 123.964 | 0.000 | |
1416 | 2019.04.02 08:25 | close | 708 | 1.00 | 124.814 | 123.964 | 0.000 | 3700.00 | 6343240.00 |
1417 | 2019.04.10 15:40 | buy | 709 | 1.00 | 125.233 | 124.424 | 0.000 | |
1418 | 2019.04.10 21:20 | close | 709 | 1.00 | 125.044 | 124.424 | 0.000 | -19300.00 | 6323940.00 |
1419 | 2019.04.15 23:50 | sell | 710 | 1.00 | 126.638 | 127.447 | 0.000 | |
1420 | 2019.04.16 04:40 | close | 710 | 1.00 | 126.478 | 127.447 | 0.000 | 15530.00 | 6339470.00 |
1421 | 2019.04.23 22:10 | sell | 711 | 1.00 | 125.435 | 126.244 | 0.000 | |
1422 | 2019.04.24 03:05 | close | 711 | 1.00 | 125.477 | 126.244 | 0.000 | -4670.00 | 6334800.00 |
1423 | 2019.05.03 01:45 | sell | 712 | 1.00 | 124.622 | 125.431 | 0.000 | |
1424 | 2019.05.03 03:05 | close | 712 | 1.00 | 124.542 | 125.431 | 0.000 | 7600.00 | 6342400.00 |
1425 | 2019.05.07 22:55 | sell | 713 | 1.00 | 123.389 | 124.198 | 0.000 | |
1426 | 2019.05.08 03:15 | close | 713 | 1.00 | 123.301 | 124.198 | 0.000 | 8330.00 | 6350730.00 |
1427 | 2019.05.13 21:10 | sell | 714 | 1.00 | 122.754 | 123.563 | 0.000 | |
1428 | 2019.05.14 00:01 | close | 714 | 1.00 | 122.637 | 123.563 | 0.000 | 11230.00 | 6361960.00 |
1429 | 2019.05.15 10:15 | buy | 715 | 1.00 | 122.811 | 122.002 | 0.000 | |
1430 | 2019.05.15 17:15 | close | 715 | 1.00 | 122.912 | 122.002 | 0.000 | 9700.00 | 6371660.00 |
1431 | 2019.05.17 22:10 | buy | 716 | 1.00 | 122.743 | 121.934 | 0.000 | |
1432 | 2019.05.20 00:10 | close | 716 | 1.00 | 122.903 | 121.934 | 0.000 | 14340.00 | 6386000.00 |
1433 | 2019.05.31 15:45 | sell | 717 | 1.00 | 121.399 | 122.208 | 0.000 | |
1434 | 2019.05.31 17:55 | close | 717 | 1.00 | 121.187 | 122.208 | 0.000 | 20800.00 | 6406800.00 |
1435 | 2019.06.03 22:45 | buy | 718 | 1.00 | 121.459 | 120.650 | 0.000 | |
1436 | 2019.06.04 05:45 | close | 718 | 1.00 | 121.465 | 120.650 | 0.000 | -220.00 | 6406580.00 |
1437 | 2019.06.19 10:55 | sell | 719 | 1.00 | 121.335 | 122.144 | 0.000 | |
1438 | 2019.06.19 19:20 | close | 719 | 1.00 | 121.446 | 122.144 | 0.000 | -11500.00 | 6395080.00 |
1439 | 2019.06.26 23:00 | buy | 720 | 1.00 | 122.522 | 121.713 | 0.000 | |
1440 | 2019.06.27 05:05 | close | 720 | 1.00 | 122.584 | 121.713 | 0.000 | 5380.00 | 6400460.00 |
1441 | 2019.07.08 10:45 | sell | 721 | 1.00 | 121.662 | 122.471 | 0.000 | |
1442 | 2019.07.09 06:30 | close | 721 | 1.00 | 121.952 | 122.471 | 0.000 | -29470.00 | 6370990.00 |
1443 | 2019.07.11 10:25 | sell | 722 | 1.00 | 121.805 | 122.614 | 0.000 | |
1444 | 2019.07.12 11:10 | close | 722 | 1.00 | 122.029 | 122.614 | 0.000 | -22870.00 | 6348120.00 |
1445 | 2019.07.16 15:40 | sell | 723 | 1.00 | 121.303 | 122.112 | 0.000 | |
1446 | 2019.07.16 23:25 | close | 723 | 1.00 | 121.344 | 122.112 | 0.000 | -4500.00 | 6343620.00 |
1447 | 2019.07.22 10:25 | buy | 724 | 1.00 | 121.042 | 120.233 | 0.000 | |
1448 | 2019.07.22 13:35 | close | 724 | 1.00 | 121.063 | 120.233 | 0.000 | 1700.00 | 6345320.00 |
1449 | 2019.08.02 01:55 | sell | 725 | 1.00 | 119.088 | 119.897 | 0.000 | |
1450 | 2019.08.02 03:55 | close | 725 | 1.00 | 118.785 | 119.897 | 0.000 | 29900.00 | 6375220.00 |
1451 | 2019.08.06 18:50 | sell | 726 | 1.00 | 119.125 | 119.934 | 0.000 | |
1452 | 2019.08.07 00:10 | close | 726 | 1.00 | 119.158 | 119.934 | 0.000 | -3770.00 | 6371450.00 |
1453 | 2019.08.08 01:10 | buy | 727 | 1.00 | 118.905 | 118.096 | 0.000 | |
1454 | 2019.08.08 05:00 | close | 727 | 1.00 | 119.122 | 118.096 | 0.000 | 21300.00 | 6392750.00 |
1455 | 2019.08.12 15:40 | sell | 728 | 1.00 | 117.797 | 118.606 | 0.000 | |
1456 | 2019.08.13 00:35 | close | 728 | 1.00 | 117.966 | 118.606 | 0.000 | -17370.00 | 6375380.00 |
1457 | 2019.08.15 22:10 | sell | 729 | 1.00 | 117.881 | 118.690 | 0.000 | |
1458 | 2019.08.16 03:05 | close | 729 | 1.00 | 117.796 | 118.690 | 0.000 | 8030.00 | 6383410.00 |
1459 | 2019.08.22 10:20 | sell | 730 | 1.00 | 118.025 | 118.834 | 0.000 | |
1460 | 2019.08.22 12:25 | close | 730 | 1.00 | 117.893 | 118.834 | 0.000 | 12800.00 | 6396210.00 |
1461 | 2019.08.28 01:20 | sell | 731 | 1.00 | 117.324 | 118.133 | 0.000 | |
1462 | 2019.08.28 02:35 | close | 731 | 1.00 | 117.244 | 118.133 | 0.000 | 7600.00 | 6403810.00 |
1463 | 2019.08.28 10:25 | buy | 732 | 1.00 | 117.253 | 116.444 | 0.000 | |
1464 | 2019.08.28 20:05 | close | 732 | 1.00 | 117.419 | 116.444 | 0.000 | 16200.00 | 6420010.00 |
1465 | 2019.09.06 01:55 | sell | 733 | 1.00 | 118.099 | 118.908 | 0.000 | |
1466 | 2019.09.06 03:15 | close | 733 | 1.00 | 118.000 | 118.908 | 0.000 | 9500.00 | 6429510.00 |
1467 | 2019.09.12 08:55 | buy | 734 | 1.00 | 118.925 | 118.116 | 0.000 | |
1468 | 2019.09.12 15:01 | s/l | 734 | 1.00 | 118.116 | 118.116 | 0.000 | -81300.00 | 6348210.00 |
1469 | 2019.09.12 23:35 | buy | 735 | 1.00 | 119.592 | 118.783 | 0.000 | |
1470 | 2019.09.13 03:55 | close | 735 | 1.00 | 119.709 | 118.783 | 0.000 | 10880.00 | 6359090.00 |
1471 | 2019.09.16 21:30 | sell | 736 | 1.00 | 118.893 | 119.702 | 0.000 | |
1472 | 2019.09.17 03:05 | close | 736 | 1.00 | 118.905 | 119.702 | 0.000 | -1670.00 | 6357420.00 |
1473 | 2019.09.23 00:05 | sell | 737 | 1.00 | 118.633 | 119.442 | 0.000 | |
1474 | 2019.09.23 02:20 | close | 737 | 1.00 | 118.575 | 119.442 | 0.000 | 5400.00 | 6362820.00 |
1475 | 2019.09.23 15:40 | sell | 738 | 1.00 | 118.202 | 119.011 | 0.000 | |
1476 | 2019.09.23 21:40 | close | 738 | 1.00 | 118.074 | 119.011 | 0.000 | 12400.00 | 6375220.00 |
1477 | 2019.09.27 18:55 | buy | 739 | 1.00 | 118.151 | 117.342 | 0.000 | |
1478 | 2019.09.27 23:00 | close | 739 | 1.00 | 118.105 | 117.342 | 0.000 | -5000.00 | 6370220.00 |
1479 | 2019.10.01 22:10 | sell | 740 | 1.00 | 117.832 | 118.641 | 0.000 | |
1480 | 2019.10.02 09:10 | close | 740 | 1.00 | 117.849 | 118.641 | 0.000 | -2170.00 | 6368050.00 |
1481 | 2019.10.08 10:50 | buy | 741 | 1.00 | 117.776 | 116.967 | 0.000 | |
1482 | 2019.10.08 19:50 | close | 741 | 1.00 | 117.383 | 116.967 | 0.000 | -39700.00 | 6328350.00 |
1483 | 2019.10.09 15:45 | buy | 742 | 1.00 | 117.785 | 116.976 | 0.000 | |
1484 | 2019.10.09 19:55 | close | 742 | 1.00 | 118.017 | 116.976 | 0.000 | 22800.00 | 6351150.00 |
1485 | 2019.10.11 10:40 | buy | 743 | 1.00 | 118.837 | 118.028 | 0.000 | |
1486 | 2019.10.11 12:10 | close | 743 | 1.00 | 119.034 | 118.028 | 0.000 | 19300.00 | 6370450.00 |
1487 | 2019.10.14 22:35 | buy | 744 | 1.00 | 119.456 | 118.647 | 0.000 | |
1488 | 2019.10.15 04:40 | close | 744 | 1.00 | 119.586 | 118.647 | 0.000 | 12180.00 | 6382630.00 |
1489 | 2019.10.17 00:40 | buy | 745 | 1.00 | 120.373 | 119.564 | 0.000 | |
1490 | 2019.10.17 03:35 | close | 745 | 1.00 | 120.453 | 119.564 | 0.000 | 7600.00 | 6390230.00 |
1491 | 2019.10.18 16:35 | buy | 746 | 1.00 | 120.811 | 120.002 | 0.000 | |
1492 | 2019.10.18 18:50 | close | 746 | 1.00 | 121.013 | 120.002 | 0.000 | 19800.00 | 6410030.00 |
1493 | 2019.10.21 00:35 | buy | 747 | 1.00 | 120.937 | 120.128 | 0.000 | |
1494 | 2019.10.21 03:30 | close | 747 | 1.00 | 121.017 | 120.128 | 0.000 | 7600.00 | 6417630.00 |
1495 | 2019.10.21 08:45 | buy | 748 | 1.00 | 121.020 | 120.211 | 0.000 | |
1496 | 2019.10.21 10:50 | close | 748 | 1.00 | 121.163 | 120.211 | 0.000 | 13900.00 | 6431530.00 |
1497 | 2019.10.23 08:40 | sell | 749 | 1.00 | 120.541 | 121.350 | 0.000 | |
1498 | 2019.10.23 12:55 | close | 749 | 1.00 | 120.410 | 121.350 | 0.000 | 12700.00 | 6444230.00 |
1499 | 2019.10.24 00:20 | buy | 750 | 1.00 | 120.913 | 120.104 | 0.000 | |
1500 | 2019.10.24 05:00 | close | 750 | 1.00 | 120.976 | 120.104 | 0.000 | 5900.00 | 6450130.00 |
1501 | 2019.10.28 00:05 | sell | 751 | 1.00 | 120.468 | 121.277 | 0.000 | |
1502 | 2019.10.29 09:30 | close | 751 | 1.00 | 120.861 | 121.277 | 0.000 | -39770.00 | 6410360.00 |
1503 | 2019.11.01 23:20 | buy | 752 | 1.00 | 120.774 | 119.965 | 0.000 | |
1504 | 2019.11.04 00:05 | close | 752 | 1.00 | 120.866 | 119.965 | 0.000 | 7540.00 | 6417900.00 |
1505 | 2019.11.05 01:35 | sell | 753 | 1.00 | 120.963 | 121.772 | 0.000 | |
1506 | 2019.11.05 13:05 | close | 753 | 1.00 | 121.021 | 121.772 | 0.000 | -6200.00 | 6411700.00 |
1507 | 2019.11.13 01:50 | sell | 754 | 1.00 | 120.022 | 120.831 | 0.000 | |
1508 | 2019.11.13 02:40 | close | 754 | 1.00 | 119.909 | 120.831 | 0.000 | 10900.00 | 6422600.00 |
1509 | 2019.11.25 00:15 | sell | 755 | 1.00 | 119.760 | 120.569 | 0.000 | |
1510 | 2019.11.25 05:30 | close | 755 | 1.00 | 119.857 | 120.569 | 0.000 | -10100.00 | 6412500.00 |
1511 | 2019.11.28 01:05 | buy | 756 | 1.00 | 120.404 | 119.595 | 0.000 | |
1512 | 2019.11.28 04:45 | close | 756 | 1.00 | 120.490 | 119.595 | 0.000 | 8200.00 | 6420700.00 |
1513 | 2019.12.06 15:40 | sell | 757 | 1.00 | 120.552 | 121.361 | 0.000 | |
1514 | 2019.12.06 16:55 | close | 757 | 1.00 | 120.361 | 121.361 | 0.000 | 18700.00 | 6439400.00 |
1515 | 2019.12.11 00:05 | buy | 758 | 1.00 | 120.589 | 119.780 | 0.000 | |
1516 | 2019.12.11 16:20 | close | 758 | 1.00 | 120.588 | 119.780 | 0.000 | -500.00 | 6438900.00 |
1517 | 2019.12.13 23:20 | sell | 759 | 1.00 | 121.577 | 122.386 | 0.000 | |
1518 | 2019.12.16 22:55 | close | 759 | 1.00 | 122.094 | 122.386 | 0.000 | -52310.00 | 6386590.00 |
1519 | 2019.12.19 21:35 | sell | 760 | 1.00 | 121.558 | 122.367 | 0.000 | |
1520 | 2019.12.20 03:25 | close | 760 | 1.00 | 121.508 | 122.367 | 0.000 | 4530.00 | 6391120.00 |
1521 | 2020.01.06 16:55 | buy | 761 | 1.00 | 120.909 | 120.100 | 0.000 | |
1522 | 2020.01.06 17:50 | close | 761 | 1.00 | 121.137 | 120.100 | 0.000 | 22400.00 | 6413520.00 |
1523 | 2020.01.07 00:05 | buy | 762 | 1.00 | 121.259 | 120.450 | 0.000 | |
1524 | 2020.01.07 01:05 | close | 762 | 1.00 | 121.371 | 120.450 | 0.000 | 10800.00 | 6424320.00 |
1525 | 2020.01.13 22:10 | buy | 763 | 1.00 | 122.391 | 121.582 | 0.000 | |
1526 | 2020.01.14 01:50 | close | 763 | 1.00 | 122.457 | 121.582 | 0.000 | 5780.00 | 6430100.00 |
1527 | 2020.01.22 01:35 | sell | 764 | 1.00 | 121.804 | 122.613 | 0.000 | |
1528 | 2020.01.22 09:15 | close | 764 | 1.00 | 121.893 | 122.613 | 0.000 | -9300.00 | 6420800.00 |
1529 | 2020.01.22 10:40 | buy | 765 | 1.00 | 121.800 | 120.991 | 0.000 | |
1530 | 2020.01.22 11:55 | close | 765 | 1.00 | 121.970 | 120.991 | 0.000 | 16600.00 | 6437400.00 |
1531 | 2020.01.23 21:10 | sell | 766 | 1.00 | 120.968 | 121.777 | 0.000 | |
1532 | 2020.01.24 03:50 | close | 766 | 1.00 | 120.974 | 121.777 | 0.000 | -1070.00 | 6436330.00 |
1533 | 2020.01.28 10:25 | buy | 767 | 1.00 | 120.057 | 119.248 | 0.000 | |
1534 | 2020.01.28 14:50 | close | 767 | 1.00 | 120.058 | 119.248 | 0.000 | -300.00 | 6436030.00 |
1535 | 2020.01.29 22:15 | buy | 768 | 1.00 | 120.070 | 119.261 | 0.000 | |
1536 | 2020.01.30 11:20 | close | 768 | 1.00 | 120.030 | 119.261 | 0.000 | -4820.00 | 6431210.00 |
1537 | 2020.02.10 23:05 | sell | 769 | 1.00 | 119.761 | 120.570 | 0.000 | |
1538 | 2020.02.11 07:05 | close | 769 | 1.00 | 119.848 | 120.570 | 0.000 | -9170.00 | 6422040.00 |
1539 | 2020.02.17 00:05 | sell | 770 | 1.00 | 119.027 | 119.836 | 0.000 | |
1540 | 2020.02.17 02:15 | close | 770 | 1.00 | 118.904 | 119.836 | 0.000 | 11900.00 | 6433940.00 |
1541 | 2020.02.24 21:35 | sell | 771 | 1.00 | 120.133 | 120.942 | 0.000 | |
1542 | 2020.02.25 07:30 | close | 771 | 1.00 | 120.287 | 120.942 | 0.000 | -15870.00 | 6418070.00 |
1543 | 2020.02.28 10:25 | sell | 772 | 1.00 | 120.066 | 120.875 | 0.000 | |
1544 | 2020.02.28 13:30 | close | 772 | 1.00 | 119.645 | 120.875 | 0.000 | 41700.00 | 6459770.00 |
1545 | 2020.02.28 18:45 | sell | 773 | 1.00 | 119.215 | 120.024 | 0.000 | |
1546 | 2020.02.28 21:15 | close | 773 | 1.00 | 118.748 | 120.024 | 0.000 | 46300.00 | 6506070.00 |
1547 | 2020.03.06 10:50 | sell | 774 | 1.00 | 119.186 | 119.995 | 0.000 | |
1548 | 2020.03.06 11:50 | close | 774 | 1.00 | 118.853 | 119.995 | 0.000 | 32900.00 | 6538970.00 |
1549 | 2020.03.10 10:40 | buy | 775 | 1.00 | 118.304 | 117.495 | 0.000 | |
1550 | 2020.03.10 13:35 | close | 775 | 1.00 | 119.055 | 117.495 | 0.000 | 74700.00 | 6613670.00 |
1551 | 2020.03.16 00:05 | buy | 776 | 1.00 | 119.169 | 118.360 | 0.000 | |
1552 | 2020.03.16 01:28 | s/l | 776 | 1.00 | 118.360 | 118.360 | 0.000 | -81300.00 | 6532370.00 |
1553 | 2020.03.17 18:45 | sell | 777 | 1.00 | 118.048 | 118.857 | 0.000 | |
1554 | 2020.03.18 00:40 | close | 777 | 1.00 | 118.238 | 118.857 | 0.000 | -19470.00 | 6512900.00 |
1555 | 2020.03.18 01:35 | buy | 778 | 1.00 | 118.187 | 117.378 | 0.000 | |
1556 | 2020.03.18 12:35 | close | 778 | 1.00 | 118.235 | 117.378 | 0.000 | 4400.00 | 6517300.00 |
1557 | 2020.03.30 00:05 | buy | 779 | 1.00 | 119.641 | 118.832 | 0.000 | |
1558 | 2020.03.30 07:25 | close | 779 | 1.00 | 119.285 | 118.832 | 0.000 | -36000.00 | 6481300.00 |
1559 | 2020.04.13 22:50 | sell | 780 | 1.00 | 117.503 | 118.312 | 0.000 | |
1560 | 2020.04.14 09:25 | close | 780 | 1.00 | 117.684 | 118.312 | 0.000 | -18570.00 | 6462730.00 |
1561 | 2020.04.23 16:35 | sell | 781 | 1.00 | 116.179 | 116.988 | 0.000 | |
1562 | 2020.04.23 20:10 | close | 781 | 1.00 | 116.185 | 116.988 | 0.000 | -1000.00 | 6461730.00 |
1563 | 2020.05.12 08:25 | sell | 782 | 1.00 | 116.171 | 116.980 | 0.000 | |
1564 | 2020.05.12 19:55 | close | 782 | 1.00 | 116.500 | 116.980 | 0.000 | -33300.00 | 6428430.00 |
1565 | 2020.05.13 01:55 | sell | 783 | 1.00 | 116.352 | 117.161 | 0.000 | |
1566 | 2020.05.13 03:15 | close | 783 | 1.00 | 116.181 | 117.161 | 0.000 | 16700.00 | 6445130.00 |
1567 | 2020.05.19 16:35 | buy | 784 | 1.00 | 117.898 | 117.089 | 0.000 | |
1568 | 2020.05.19 21:25 | close | 784 | 1.00 | 118.001 | 117.089 | 0.000 | 9900.00 | 6455030.00 |
1569 | 2020.05.25 00:10 | buy | 785 | 1.00 | 117.213 | 116.404 | 0.000 | |
1570 | 2020.05.25 01:20 | close | 785 | 1.00 | 117.355 | 116.404 | 0.000 | 13800.00 | 6468830.00 |
1571 | 2020.05.25 16:45 | buy | 786 | 1.00 | 117.321 | 116.512 | 0.000 | |
1572 | 2020.05.26 03:20 | close | 786 | 1.00 | 117.461 | 116.512 | 0.000 | 13180.00 | 6482010.00 |
1573 | 2020.05.28 15:45 | sell | 787 | 1.00 | 118.759 | 119.568 | 0.000 | |
1574 | 2020.05.28 22:30 | close | 787 | 1.00 | 119.196 | 119.568 | 0.000 | -44100.00 | 6437910.00 |
1575 | 2020.05.28 22:35 | buy | 788 | 1.00 | 119.179 | 118.370 | 0.000 | |
1576 | 2020.05.29 11:35 | close | 788 | 1.00 | 119.134 | 118.370 | 0.000 | -5320.00 | 6432590.00 |
1577 | 2020.06.08 10:35 | sell | 789 | 1.00 | 123.772 | 124.581 | 0.000 | |
1578 | 2020.06.08 13:15 | close | 789 | 1.00 | 123.482 | 124.581 | 0.000 | 28600.00 | 6461190.00 |
1579 | 2020.06.09 01:40 | sell | 790 | 1.00 | 122.471 | 123.280 | 0.000 | |
1580 | 2020.06.09 03:35 | close | 790 | 1.00 | 122.279 | 123.280 | 0.000 | 18800.00 | 6479990.00 |
1581 | 2020.06.18 22:35 | sell | 791 | 1.00 | 119.812 | 120.621 | 0.000 | |
1582 | 2020.06.19 03:05 | close | 791 | 1.00 | 119.775 | 120.621 | 0.000 | 3230.00 | 6483220.00 |
1583 | 2020.06.30 01:40 | sell | 792 | 1.00 | 121.007 | 121.816 | 0.000 | |
1584 | 2020.06.30 08:30 | close | 792 | 1.00 | 121.006 | 121.816 | 0.000 | -300.00 | 6482920.00 |
1585 | 2020.07.20 01:25 | sell | 793 | 1.00 | 122.451 | 123.260 | 0.000 | |
1586 | 2020.07.20 13:55 | close | 793 | 1.00 | 122.697 | 123.260 | 0.000 | -25000.00 | 6457920.00 |
1587 | 2020.07.21 00:10 | buy | 794 | 1.00 | 122.740 | 121.931 | 0.000 | |
1588 | 2020.07.21 02:15 | close | 794 | 1.00 | 122.827 | 121.931 | 0.000 | 8300.00 | 6466220.00 |
1589 | 2020.07.31 19:40 | buy | 795 | 1.00 | 124.744 | 123.935 | 0.000 | |
1590 | 2020.08.03 01:50 | close | 795 | 1.00 | 124.769 | 123.935 | 0.000 | 840.00 | 6467060.00 |
1591 | 2020.08.03 01:55 | sell | 796 | 1.00 | 124.770 | 125.579 | 0.000 | |
1592 | 2020.08.03 03:20 | close | 796 | 1.00 | 124.580 | 125.579 | 0.000 | 18600.00 | 6485660.00 |
1593 | 2020.08.07 00:10 | buy | 797 | 1.00 | 125.242 | 124.433 | 0.000 | |
1594 | 2020.08.07 15:45 | close | 797 | 1.00 | 125.056 | 124.433 | 0.000 | -19000.00 | 6466660.00 |
1595 | 2020.08.19 10:15 | buy | 798 | 1.00 | 125.868 | 125.059 | 0.000 | |
1596 | 2020.08.19 16:20 | close | 798 | 1.00 | 125.873 | 125.059 | 0.000 | 100.00 | 6466760.00 |
1597 | 2020.08.28 00:10 | buy | 799 | 1.00 | 125.919 | 125.110 | 0.000 | |
1598 | 2020.08.28 02:35 | close | 799 | 1.00 | 126.030 | 125.110 | 0.000 | 10700.00 | 6477460.00 |
1599 | 2020.09.02 01:15 | sell | 800 | 1.00 | 126.269 | 127.078 | 0.000 | |
1600 | 2020.09.02 04:35 | close | 800 | 1.00 | 126.105 | 127.078 | 0.000 | 16000.00 | 6493460.00 |
1601 | 2020.09.21 16:30 | sell | 801 | 1.00 | 122.918 | 123.727 | 0.000 | |
1602 | 2020.09.22 04:15 | close | 801 | 1.00 | 122.986 | 123.727 | 0.000 | -7270.00 | 6486190.00 |
1603 | 2020.10.01 10:45 | buy | 802 | 1.00 | 123.726 | 122.917 | 0.000 | |
1604 | 2020.10.01 13:05 | close | 802 | 1.00 | 123.996 | 122.917 | 0.000 | 26600.00 | 6512790.00 |
1605 | 2020.10.09 16:55 | buy | 803 | 1.00 | 124.866 | 124.057 | 0.000 | |
1606 | 2020.10.12 00:10 | close | 803 | 1.00 | 124.964 | 124.057 | 0.000 | 8140.00 | 6520930.00 |
1607 | 2020.10.12 19:50 | sell | 804 | 1.00 | 124.414 | 125.223 | 0.000 | |
1608 | 2020.10.13 00:20 | close | 804 | 1.00 | 124.361 | 125.223 | 0.000 | 4830.00 | 6525760.00 |
1609 | 2020.10.19 21:40 | buy | 805 | 1.00 | 124.148 | 123.339 | 0.000 | |
1610 | 2020.10.20 01:15 | close | 805 | 1.00 | 124.124 | 123.339 | 0.000 | -3220.00 | 6522540.00 |
1611 | 2020.10.21 18:45 | sell | 806 | 1.00 | 124.156 | 124.965 | 0.000 | |
1612 | 2020.10.22 03:20 | close | 806 | 1.00 | 123.927 | 124.965 | 0.000 | 22430.00 | 6544970.00 |
1613 | 2020.10.26 00:10 | buy | 807 | 1.00 | 124.082 | 123.273 | 0.000 | |
1614 | 2020.10.26 05:25 | close | 807 | 1.00 | 124.167 | 123.273 | 0.000 | 8100.00 | 6553070.00 |
1615 | 2020.10.27 01:50 | sell | 808 | 1.00 | 123.847 | 124.656 | 0.000 | |
1616 | 2020.10.27 02:55 | close | 808 | 1.00 | 123.788 | 124.656 | 0.000 | 5500.00 | 6558570.00 |
1617 | 2020.11.05 15:40 | buy | 809 | 1.00 | 122.698 | 121.889 | 0.000 | |
1618 | 2020.11.06 01:20 | close | 809 | 1.00 | 122.564 | 121.889 | 0.000 | -14220.00 | 6544350.00 |
1619 | 2020.11.09 10:40 | buy | 810 | 1.00 | 122.893 | 122.084 | 0.000 | |
1620 | 2020.11.09 11:40 | close | 810 | 1.00 | 123.173 | 122.084 | 0.000 | 27600.00 | 6571950.00 |
1621 | 2020.11.13 08:30 | sell | 811 | 1.00 | 123.916 | 124.725 | 0.000 | |
1622 | 2020.11.13 13:25 | close | 811 | 1.00 | 124.069 | 124.725 | 0.000 | -15700.00 | 6556250.00 |
1623 | 2020.11.13 21:30 | sell | 812 | 1.00 | 123.786 | 124.595 | 0.000 | |
1624 | 2020.11.16 04:10 | close | 812 | 1.00 | 123.810 | 124.595 | 0.000 | -3010.00 | 6553240.00 |
1625 | 2020.11.18 19:40 | sell | 813 | 1.00 | 123.178 | 123.987 | 0.000 | |
1626 | 2020.11.18 23:00 | close | 813 | 1.00 | 123.092 | 123.987 | 0.000 | 8200.00 | 6561440.00 |
1627 | 2020.11.24 00:20 | buy | 814 | 1.00 | 123.684 | 122.875 | 0.000 | |
1628 | 2020.11.24 02:05 | close | 814 | 1.00 | 123.837 | 122.875 | 0.000 | 14900.00 | 6576340.00 |
1629 | 2020.11.26 01:25 | buy | 815 | 1.00 | 124.390 | 123.581 | 0.000 | |
1630 | 2020.11.26 08:00 | close | 815 | 1.00 | 124.449 | 123.581 | 0.000 | 5500.00 | 6581840.00 |