Strategy Tester Report
YOUPON_EURGBP_M1
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | EURGBP.pers (Euro vs Great Britan Pound) |
期間 | 1分足(M1) 2005.01.10 04:10 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=11133; LOT=1; |
|
テストバー数 | 5812158 | モデルティック数 | 256794058 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 10 |
純益 | 3818288.56 | 総利益 | 9875990.31 | 総損失 | -6057701.76 |
プロフィットファクタ | 1.63 | 期待利得 | 1860.76 | | |
絶対ドローダウン | 19265.53 | 最大ドローダウン | 453556.95 (10.54%) | 相対ドローダウン | 11.86% (190802.52) |
|
総取引数 | 2052 | 売りポジション(勝率%) | 1017 (69.91%) | 買いポジション(勝率%) | 1035 (67.54%) |
| 勝率(%) | 1410 (68.71%) | 負率 (%) | 642 (31.29%) |
最大 | 勝トレード | 558032.63 | 敗トレード | -64130.26 |
平均 | 勝トレード | 7004.25 | 敗トレード | -9435.67 |
最大 | 連勝(金額) | 15 (73908.44) | 連敗(金額) | 6 (-12837.94) |
最大 | 連勝(トレード数) | 597793.28 (5) | 連敗(トレード数) | -126148.22 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.10 22:30 | buy | 1 | 1.00 | 0.69760 | 0.69310 | 0.00000 | |
2 | 2005.01.11 01:55 | close | 1 | 1.00 | 0.69750 | 0.69310 | 0.00000 | -2209.89 | 997790.11 |
3 | 2005.01.18 01:48 | buy | 2 | 1.00 | 0.70210 | 0.69760 | 0.00000 | |
4 | 2005.01.18 06:05 | close | 2 | 1.00 | 0.70190 | 0.69760 | 0.00000 | -3175.94 | 994614.17 |
5 | 2005.01.18 23:00 | sell | 3 | 1.00 | 0.69830 | 0.70280 | 0.00000 | |
6 | 2005.01.19 05:09 | close | 3 | 1.00 | 0.69790 | 0.70280 | 0.00000 | 5152.56 | 999766.73 |
7 | 2005.01.19 22:56 | sell | 4 | 1.00 | 0.69510 | 0.69960 | 0.00000 | |
8 | 2005.01.20 02:56 | close | 4 | 1.00 | 0.69480 | 0.69960 | 0.00000 | 3764.42 | 1003531.15 |
9 | 2005.01.20 22:30 | sell | 5 | 1.00 | 0.69260 | 0.69710 | 0.00000 | |
10 | 2005.01.20 22:59 | close | 5 | 1.00 | 0.69170 | 0.69710 | 0.00000 | 12093.26 | 1015624.41 |
11 | 2005.01.25 01:45 | sell | 6 | 1.00 | 0.69430 | 0.69880 | 0.00000 | |
12 | 2005.01.25 02:32 | close | 6 | 1.00 | 0.69400 | 0.69880 | 0.00000 | 3764.42 | 1019388.83 |
13 | 2005.01.27 01:58 | sell | 7 | 1.00 | 0.69460 | 0.69910 | 0.00000 | |
14 | 2005.01.27 04:06 | close | 7 | 1.00 | 0.69450 | 0.69910 | 0.00000 | 988.14 | 1020376.97 |
15 | 2005.01.31 22:37 | buy | 8 | 1.00 | 0.69220 | 0.68770 | 0.00000 | |
16 | 2005.02.01 01:16 | close | 8 | 1.00 | 0.69260 | 0.68770 | 0.00000 | 4729.96 | 1025106.93 |
17 | 2005.02.02 22:39 | sell | 9 | 1.00 | 0.69140 | 0.69590 | 0.00000 | |
18 | 2005.02.02 23:10 | close | 9 | 1.00 | 0.69100 | 0.69590 | 0.00000 | 5152.56 | 1030259.49 |
19 | 2005.02.08 23:39 | buy | 10 | 1.00 | 0.68810 | 0.68360 | 0.00000 | |
20 | 2005.02.09 02:09 | close | 10 | 1.00 | 0.68840 | 0.68360 | 0.00000 | 3341.99 | 1033601.48 |
21 | 2005.02.09 23:03 | buy | 11 | 1.00 | 0.68830 | 0.68380 | 0.00000 | |
22 | 2005.02.10 00:50 | close | 11 | 1.00 | 0.68900 | 0.68380 | 0.00000 | 8893.87 | 1042495.34 |
23 | 2005.02.10 23:44 | buy | 12 | 1.00 | 0.68860 | 0.68410 | 0.00000 | |
24 | 2005.02.11 02:17 | close | 12 | 1.00 | 0.68910 | 0.68410 | 0.00000 | 6117.93 | 1048613.27 |
25 | 2005.02.11 22:48 | buy | 13 | 1.00 | 0.68910 | 0.68460 | 0.00000 | |
26 | 2005.02.14 05:08 | close | 13 | 1.00 | 0.68960 | 0.68460 | 0.00000 | 5274.09 | 1053887.36 |
27 | 2005.02.16 01:37 | sell | 14 | 1.00 | 0.68700 | 0.69150 | 0.00000 | |
28 | 2005.02.16 05:34 | close | 14 | 1.00 | 0.68680 | 0.69150 | 0.00000 | 2376.28 | 1056263.64 |
29 | 2005.02.22 01:30 | sell | 15 | 1.00 | 0.68870 | 0.69320 | 0.00000 | |
30 | 2005.02.22 02:43 | close | 15 | 1.00 | 0.68830 | 0.69320 | 0.00000 | 5152.56 | 1061416.20 |
31 | 2005.02.22 23:07 | buy | 16 | 1.00 | 0.69330 | 0.68880 | 0.00000 | |
32 | 2005.02.23 01:03 | close | 16 | 1.00 | 0.69360 | 0.68880 | 0.00000 | 3341.99 | 1064758.19 |
33 | 2005.02.25 01:50 | sell | 17 | 1.00 | 0.69110 | 0.69560 | 0.00000 | |
34 | 2005.02.25 03:09 | close | 17 | 1.00 | 0.69080 | 0.69560 | 0.00000 | 3764.42 | 1068522.61 |
35 | 2005.03.02 22:43 | sell | 18 | 1.00 | 0.68640 | 0.69090 | 0.00000 | |
36 | 2005.03.03 03:50 | close | 18 | 1.00 | 0.68640 | 0.69090 | 0.00000 | -400.00 | 1068122.61 |
37 | 2005.03.03 23:27 | buy | 19 | 1.00 | 0.68730 | 0.68280 | 0.00000 | |
38 | 2005.03.03 23:34 | close | 19 | 1.00 | 0.68730 | 0.68280 | 0.00000 | -400.00 | 1067722.61 |
39 | 2005.03.03 23:53 | buy | 20 | 1.00 | 0.68720 | 0.68270 | 0.00000 | |
40 | 2005.03.04 00:39 | close | 20 | 1.00 | 0.68730 | 0.68270 | 0.00000 | 566.05 | 1068288.65 |
41 | 2005.03.04 22:42 | buy | 21 | 1.00 | 0.68800 | 0.68350 | 0.00000 | |
42 | 2005.03.07 04:32 | close | 21 | 1.00 | 0.68800 | 0.68350 | 0.00000 | -1665.76 | 1066622.89 |
43 | 2005.03.09 01:30 | buy | 22 | 1.00 | 0.69160 | 0.68710 | 0.00000 | |
44 | 2005.03.09 02:07 | close | 22 | 1.00 | 0.69190 | 0.68710 | 0.00000 | 3763.91 | 1070386.80 |
45 | 2005.03.09 23:31 | buy | 23 | 1.00 | 0.69530 | 0.69080 | 0.00000 | |
46 | 2005.03.10 01:49 | close | 23 | 1.00 | 0.69560 | 0.69080 | 0.00000 | 3341.99 | 1073728.79 |
47 | 2005.03.11 22:31 | buy | 24 | 1.00 | 0.69850 | 0.69400 | 0.00000 | |
48 | 2005.03.14 02:57 | close | 24 | 1.00 | 0.69880 | 0.69400 | 0.00000 | 2498.15 | 1076226.93 |
49 | 2005.03.14 23:58 | sell | 25 | 1.00 | 0.69850 | 0.70300 | 0.00000 | |
50 | 2005.03.15 02:51 | close | 25 | 1.00 | 0.69840 | 0.70300 | 0.00000 | 988.14 | 1077215.07 |
51 | 2005.03.15 22:30 | sell | 26 | 1.00 | 0.69570 | 0.70020 | 0.00000 | |
52 | 2005.03.16 01:01 | close | 26 | 1.00 | 0.69530 | 0.70020 | 0.00000 | 5152.56 | 1082367.63 |
53 | 2005.03.17 01:30 | buy | 27 | 1.00 | 0.69610 | 0.69160 | 0.00000 | |
54 | 2005.03.17 03:51 | close | 27 | 1.00 | 0.69630 | 0.69160 | 0.00000 | 2375.94 | 1084743.57 |
55 | 2005.03.25 01:58 | sell | 28 | 1.00 | 0.69230 | 0.69680 | 0.00000 | |
56 | 2005.03.25 02:57 | close | 28 | 1.00 | 0.69210 | 0.69680 | 0.00000 | 2376.28 | 1087119.85 |
57 | 2005.03.28 23:25 | sell | 29 | 1.00 | 0.69060 | 0.69510 | 0.00000 | |
58 | 2005.03.29 02:17 | close | 29 | 1.00 | 0.69060 | 0.69510 | 0.00000 | -400.00 | 1086719.85 |
59 | 2005.03.30 01:31 | sell | 30 | 1.00 | 0.68980 | 0.69430 | 0.00000 | |
60 | 2005.03.30 03:24 | close | 30 | 1.00 | 0.68960 | 0.69430 | 0.00000 | 2376.28 | 1089096.13 |
61 | 2005.04.01 01:58 | sell | 31 | 1.00 | 0.68600 | 0.69050 | 0.00000 | |
62 | 2005.04.01 09:16 | close | 31 | 1.00 | 0.68670 | 0.69050 | 0.00000 | -10116.98 | 1078979.15 |
63 | 2005.04.13 01:43 | sell | 32 | 1.00 | 0.68290 | 0.68740 | 0.00000 | |
64 | 2005.04.13 03:39 | close | 32 | 1.00 | 0.68270 | 0.68740 | 0.00000 | 2376.28 | 1081355.43 |
65 | 2005.04.13 23:08 | sell | 33 | 1.00 | 0.68180 | 0.68630 | 0.00000 | |
66 | 2005.04.14 01:24 | close | 33 | 1.00 | 0.68180 | 0.68630 | 0.00000 | -400.00 | 1080955.43 |
67 | 2005.04.18 01:45 | buy | 34 | 1.00 | 0.68180 | 0.67730 | 0.00000 | |
68 | 2005.04.18 05:07 | close | 34 | 1.00 | 0.68200 | 0.67730 | 0.00000 | 2375.94 | 1083331.37 |
69 | 2005.04.18 22:31 | buy | 35 | 1.00 | 0.68350 | 0.67900 | 0.00000 | |
70 | 2005.04.19 01:02 | close | 35 | 1.00 | 0.68390 | 0.67900 | 0.00000 | 4729.96 | 1088061.33 |
71 | 2005.04.19 01:52 | buy | 36 | 1.00 | 0.68350 | 0.67900 | 0.00000 | |
72 | 2005.04.19 02:33 | close | 36 | 1.00 | 0.68410 | 0.67900 | 0.00000 | 7927.82 | 1095989.15 |
73 | 2005.04.19 22:30 | sell | 37 | 1.00 | 0.68070 | 0.68520 | 0.00000 | |
74 | 2005.04.20 09:09 | close | 37 | 1.00 | 0.68140 | 0.68520 | 0.00000 | -10116.98 | 1085872.17 |
75 | 2005.04.20 23:46 | buy | 38 | 1.00 | 0.68180 | 0.67730 | 0.00000 | |
76 | 2005.04.21 01:57 | close | 38 | 1.00 | 0.68210 | 0.67730 | 0.00000 | 3341.99 | 1089214.16 |
77 | 2005.04.21 23:59 | buy | 39 | 1.00 | 0.68350 | 0.67900 | 0.00000 | |
78 | 2005.04.22 00:22 | close | 39 | 1.00 | 0.68400 | 0.67900 | 0.00000 | 6117.93 | 1095332.09 |
79 | 2005.04.22 22:31 | sell | 40 | 1.00 | 0.68250 | 0.68700 | 0.00000 | |
80 | 2005.04.25 01:33 | close | 40 | 1.00 | 0.68080 | 0.68700 | 0.00000 | 23198.38 | 1118530.47 |
81 | 2005.04.28 01:36 | sell | 41 | 1.00 | 0.67890 | 0.68340 | 0.00000 | |
82 | 2005.04.28 02:45 | close | 41 | 1.00 | 0.67860 | 0.68340 | 0.00000 | 3764.42 | 1122294.89 |
83 | 2005.04.28 22:30 | sell | 42 | 1.00 | 0.67610 | 0.68060 | 0.00000 | |
84 | 2005.04.29 01:18 | close | 42 | 1.00 | 0.67610 | 0.68060 | 0.00000 | -400.00 | 1121894.89 |
85 | 2005.05.03 01:30 | buy | 43 | 1.00 | 0.67780 | 0.67330 | 0.00000 | |
86 | 2005.05.03 03:13 | close | 43 | 1.00 | 0.67890 | 0.67330 | 0.00000 | 14867.67 | 1136762.56 |
87 | 2005.05.03 23:57 | buy | 44 | 1.00 | 0.68030 | 0.67580 | 0.00000 | |
88 | 2005.05.04 03:40 | close | 44 | 1.00 | 0.68030 | 0.67580 | 0.00000 | -821.92 | 1135940.64 |
89 | 2005.05.05 22:30 | sell | 45 | 1.00 | 0.68000 | 0.68450 | 0.00000 | |
90 | 2005.05.06 04:14 | close | 45 | 1.00 | 0.68080 | 0.68450 | 0.00000 | -11505.12 | 1124435.52 |
91 | 2005.05.11 01:55 | buy | 46 | 1.00 | 0.68360 | 0.67910 | 0.00000 | |
92 | 2005.05.11 04:27 | close | 46 | 1.00 | 0.68380 | 0.67910 | 0.00000 | 2375.94 | 1126811.46 |
93 | 2005.05.13 22:45 | buy | 47 | 1.00 | 0.68190 | 0.67740 | 0.00000 | |
94 | 2005.05.16 03:04 | close | 47 | 1.00 | 0.68230 | 0.67740 | 0.00000 | 3886.12 | 1130697.57 |
95 | 2005.05.17 01:30 | buy | 48 | 1.00 | 0.68730 | 0.68280 | 0.00000 | |
96 | 2005.05.17 03:13 | close | 48 | 1.00 | 0.68750 | 0.68280 | 0.00000 | 2375.94 | 1133073.51 |
97 | 2005.05.18 22:34 | buy | 49 | 1.00 | 0.68880 | 0.68430 | 0.00000 | |
98 | 2005.05.19 00:19 | close | 49 | 1.00 | 0.68910 | 0.68430 | 0.00000 | 3341.99 | 1136415.50 |
99 | 2005.05.23 23:21 | buy | 50 | 1.00 | 0.68770 | 0.68320 | 0.00000 | |
100 | 2005.05.24 02:51 | close | 50 | 1.00 | 0.68710 | 0.68320 | 0.00000 | -9149.74 | 1127265.76 |
101 | 2005.05.25 01:31 | buy | 51 | 1.00 | 0.68810 | 0.68360 | 0.00000 | |
102 | 2005.05.25 04:48 | close | 51 | 1.00 | 0.68820 | 0.68360 | 0.00000 | 987.97 | 1128253.73 |
103 | 2005.05.26 22:51 | sell | 52 | 1.00 | 0.68740 | 0.69190 | 0.00000 | |
104 | 2005.05.26 23:14 | close | 52 | 1.00 | 0.68730 | 0.69190 | 0.00000 | 988.14 | 1129241.87 |
105 | 2005.05.26 23:34 | sell | 53 | 1.00 | 0.68740 | 0.69190 | 0.00000 | |
106 | 2005.05.27 00:46 | close | 53 | 1.00 | 0.68720 | 0.69190 | 0.00000 | 2376.28 | 1131618.15 |
107 | 2005.05.27 22:34 | buy | 54 | 1.00 | 0.68960 | 0.68510 | 0.00000 | |
108 | 2005.05.30 03:06 | close | 54 | 1.00 | 0.68730 | 0.68510 | 0.00000 | -33589.07 | 1098029.07 |
109 | 2005.05.31 01:32 | sell | 55 | 1.00 | 0.68400 | 0.68850 | 0.00000 | |
110 | 2005.05.31 03:56 | close | 55 | 1.00 | 0.68410 | 0.68850 | 0.00000 | -1788.14 | 1096240.93 |
111 | 2005.05.31 22:30 | sell | 56 | 1.00 | 0.67750 | 0.68200 | 0.00000 | |
112 | 2005.06.01 02:12 | close | 56 | 1.00 | 0.67690 | 0.68200 | 0.00000 | 7928.84 | 1104169.77 |
113 | 2005.06.03 01:53 | buy | 57 | 1.00 | 0.67570 | 0.67120 | 0.00000 | |
114 | 2005.06.03 03:02 | close | 57 | 1.00 | 0.67600 | 0.67120 | 0.00000 | 3763.91 | 1107933.68 |
115 | 2005.06.07 22:32 | sell | 58 | 1.00 | 0.66950 | 0.67400 | 0.00000 | |
116 | 2005.06.08 03:06 | close | 58 | 1.00 | 0.66940 | 0.67400 | 0.00000 | 988.14 | 1108921.82 |
117 | 2005.06.09 22:35 | buy | 59 | 1.00 | 0.67120 | 0.66670 | 0.00000 | |
118 | 2005.06.09 23:59 | close | 59 | 1.00 | 0.67150 | 0.66670 | 0.00000 | 3763.91 | 1112685.73 |
119 | 2005.06.14 01:58 | buy | 60 | 1.00 | 0.67000 | 0.66550 | 0.00000 | |
120 | 2005.06.14 02:30 | close | 60 | 1.00 | 0.67030 | 0.66550 | 0.00000 | 3763.91 | 1116449.64 |
121 | 2005.06.21 01:31 | sell | 61 | 1.00 | 0.66620 | 0.67070 | 0.00000 | |
122 | 2005.06.21 04:14 | close | 61 | 1.00 | 0.66620 | 0.67070 | 0.00000 | -400.00 | 1116049.64 |
123 | 2005.06.21 22:51 | sell | 62 | 1.00 | 0.66550 | 0.67000 | 0.00000 | |
124 | 2005.06.22 04:24 | close | 62 | 1.00 | 0.66570 | 0.67000 | 0.00000 | -3176.28 | 1112873.36 |
125 | 2005.06.23 22:53 | sell | 63 | 1.00 | 0.66310 | 0.66760 | 0.00000 | |
126 | 2005.06.24 00:44 | close | 63 | 1.00 | 0.66280 | 0.66760 | 0.00000 | 3764.42 | 1116637.78 |
127 | 2005.06.27 22:30 | buy | 64 | 1.00 | 0.66480 | 0.66030 | 0.00000 | |
128 | 2005.06.28 00:26 | close | 64 | 1.00 | 0.66510 | 0.66030 | 0.00000 | 3341.99 | 1119979.77 |
129 | 2005.06.29 22:42 | buy | 65 | 1.00 | 0.66880 | 0.66430 | 0.00000 | |
130 | 2005.06.30 02:01 | close | 65 | 1.00 | 0.66840 | 0.66430 | 0.00000 | -6373.80 | 1113605.97 |
131 | 2005.07.01 22:30 | sell | 66 | 1.00 | 0.67570 | 0.68020 | 0.00000 | |
132 | 2005.07.04 03:50 | close | 66 | 1.00 | 0.67690 | 0.68020 | 0.00000 | -17057.68 | 1096548.29 |
133 | 2005.07.04 23:40 | buy | 67 | 1.00 | 0.67660 | 0.67210 | 0.00000 | |
134 | 2005.07.05 04:10 | close | 67 | 1.00 | 0.67650 | 0.67210 | 0.00000 | -2209.89 | 1094338.40 |
135 | 2005.07.05 23:12 | buy | 68 | 1.00 | 0.67810 | 0.67360 | 0.00000 | |
136 | 2005.07.06 01:12 | close | 68 | 1.00 | 0.67850 | 0.67360 | 0.00000 | 4729.96 | 1099068.36 |
137 | 2005.07.11 01:56 | buy | 69 | 1.00 | 0.68850 | 0.68400 | 0.00000 | |
138 | 2005.07.11 06:37 | close | 69 | 1.00 | 0.68830 | 0.68400 | 0.00000 | -3175.94 | 1095892.42 |
139 | 2005.07.12 01:37 | sell | 70 | 1.00 | 0.68690 | 0.69140 | 0.00000 | |
140 | 2005.07.12 03:08 | close | 70 | 1.00 | 0.68670 | 0.69140 | 0.00000 | 2376.28 | 1098268.70 |
141 | 2005.07.12 23:48 | buy | 71 | 1.00 | 0.68820 | 0.68370 | 0.00000 | |
142 | 2005.07.13 02:33 | close | 71 | 1.00 | 0.68830 | 0.68370 | 0.00000 | 566.05 | 1098834.75 |
143 | 2005.07.14 23:17 | buy | 72 | 1.00 | 0.68780 | 0.68330 | 0.00000 | |
144 | 2005.07.15 02:22 | close | 72 | 1.00 | 0.68790 | 0.68330 | 0.00000 | 566.05 | 1099400.79 |
145 | 2005.07.21 22:51 | sell | 73 | 1.00 | 0.69430 | 0.69880 | 0.00000 | |
146 | 2005.07.22 01:00 | close | 73 | 1.00 | 0.69370 | 0.69880 | 0.00000 | 7928.84 | 1107329.63 |
147 | 2005.07.25 22:40 | sell | 74 | 1.00 | 0.69080 | 0.69530 | 0.00000 | |
148 | 2005.07.26 02:46 | close | 74 | 1.00 | 0.69040 | 0.69530 | 0.00000 | 5152.56 | 1112482.19 |
149 | 2005.07.28 22:35 | sell | 75 | 1.00 | 0.69080 | 0.69530 | 0.00000 | |
150 | 2005.07.29 00:55 | close | 75 | 1.00 | 0.69060 | 0.69530 | 0.00000 | 2376.28 | 1114858.47 |
151 | 2005.08.02 22:30 | sell | 76 | 1.00 | 0.68900 | 0.69350 | 0.00000 | |
152 | 2005.08.02 23:44 | close | 76 | 1.00 | 0.68860 | 0.69350 | 0.00000 | 5152.56 | 1120011.03 |
153 | 2005.08.08 01:33 | sell | 77 | 1.00 | 0.69470 | 0.69920 | 0.00000 | |
154 | 2005.08.08 07:31 | close | 77 | 1.00 | 0.69490 | 0.69920 | 0.00000 | -3176.28 | 1116834.75 |
155 | 2005.08.08 23:12 | sell | 78 | 1.00 | 0.69210 | 0.69660 | 0.00000 | |
156 | 2005.08.09 05:20 | close | 78 | 1.00 | 0.69220 | 0.69660 | 0.00000 | -1788.14 | 1115046.61 |
157 | 2005.08.10 22:30 | sell | 79 | 1.00 | 0.68960 | 0.69410 | 0.00000 | |
158 | 2005.08.11 00:32 | close | 79 | 1.00 | 0.68930 | 0.69410 | 0.00000 | 3764.42 | 1118811.03 |
159 | 2005.08.11 22:51 | sell | 80 | 1.00 | 0.68770 | 0.69220 | 0.00000 | |
160 | 2005.08.12 07:11 | close | 80 | 1.00 | 0.68830 | 0.69220 | 0.00000 | -8728.84 | 1110082.19 |
161 | 2005.08.15 01:44 | sell | 81 | 1.00 | 0.68580 | 0.69030 | 0.00000 | |
162 | 2005.08.15 03:06 | close | 81 | 1.00 | 0.68510 | 0.69030 | 0.00000 | 9316.98 | 1119399.17 |
163 | 2005.08.15 23:41 | sell | 82 | 1.00 | 0.68270 | 0.68720 | 0.00000 | |
164 | 2005.08.16 03:16 | close | 82 | 1.00 | 0.68260 | 0.68720 | 0.00000 | 988.14 | 1120387.31 |
165 | 2005.08.22 23:18 | buy | 83 | 1.00 | 0.67910 | 0.67460 | 0.00000 | |
166 | 2005.08.23 01:37 | close | 83 | 1.00 | 0.67920 | 0.67460 | 0.00000 | 566.05 | 1120953.36 |
167 | 2005.08.25 23:20 | buy | 84 | 1.00 | 0.68210 | 0.67760 | 0.00000 | |
168 | 2005.08.26 01:31 | close | 84 | 1.00 | 0.68220 | 0.67760 | 0.00000 | 566.05 | 1121519.41 |
169 | 2005.08.26 22:51 | sell | 85 | 1.00 | 0.68200 | 0.68650 | 0.00000 | |
170 | 2005.08.29 00:40 | close | 85 | 1.00 | 0.68160 | 0.68650 | 0.00000 | 5152.56 | 1126671.97 |
171 | 2005.08.29 23:48 | sell | 86 | 1.00 | 0.68100 | 0.68550 | 0.00000 | |
172 | 2005.08.30 00:41 | close | 86 | 1.00 | 0.68060 | 0.68550 | 0.00000 | 5152.56 | 1131824.53 |
173 | 2005.09.05 22:49 | sell | 87 | 1.00 | 0.67960 | 0.68410 | 0.00000 | |
174 | 2005.09.06 02:49 | close | 87 | 1.00 | 0.67950 | 0.68410 | 0.00000 | 988.14 | 1132812.67 |
175 | 2005.09.13 01:30 | buy | 88 | 1.00 | 0.67490 | 0.67040 | 0.00000 | |
176 | 2005.09.13 02:40 | close | 88 | 1.00 | 0.67500 | 0.67040 | 0.00000 | 987.97 | 1133800.64 |
177 | 2005.09.14 01:50 | sell | 89 | 1.00 | 0.67330 | 0.67780 | 0.00000 | |
178 | 2005.09.14 04:28 | close | 89 | 1.00 | 0.67310 | 0.67780 | 0.00000 | 2376.28 | 1136176.92 |
179 | 2005.09.23 01:43 | buy | 90 | 1.00 | 0.67820 | 0.67370 | 0.00000 | |
180 | 2005.09.23 04:16 | close | 90 | 1.00 | 0.67840 | 0.67370 | 0.00000 | 2375.94 | 1138552.86 |
181 | 2005.09.28 22:31 | buy | 91 | 1.00 | 0.68080 | 0.67630 | 0.00000 | |
182 | 2005.09.29 01:02 | close | 91 | 1.00 | 0.68100 | 0.67630 | 0.00000 | 1954.02 | 1140506.88 |
183 | 2005.10.04 23:57 | sell | 92 | 1.00 | 0.67740 | 0.68190 | 0.00000 | |
184 | 2005.10.05 03:39 | close | 92 | 1.00 | 0.67750 | 0.68190 | 0.00000 | -1788.14 | 1138718.74 |
185 | 2005.10.06 01:33 | buy | 93 | 1.00 | 0.67880 | 0.67430 | 0.00000 | |
186 | 2005.10.06 03:16 | close | 93 | 1.00 | 0.67990 | 0.67430 | 0.00000 | 14867.67 | 1153586.41 |
187 | 2005.10.06 23:18 | buy | 94 | 1.00 | 0.68450 | 0.68000 | 0.00000 | |
188 | 2005.10.07 00:30 | close | 94 | 1.00 | 0.68480 | 0.68000 | 0.00000 | 3341.99 | 1156928.40 |
189 | 2005.10.07 01:37 | buy | 95 | 1.00 | 0.68460 | 0.68010 | 0.00000 | |
190 | 2005.10.07 01:50 | close | 95 | 1.00 | 0.68470 | 0.68010 | 0.00000 | 987.97 | 1157916.37 |
191 | 2005.10.17 22:40 | buy | 96 | 1.00 | 0.68540 | 0.68090 | 0.00000 | |
192 | 2005.10.18 05:23 | close | 96 | 1.00 | 0.68520 | 0.68090 | 0.00000 | -3597.86 | 1154318.51 |
193 | 2005.10.19 23:18 | sell | 97 | 1.00 | 0.67930 | 0.68380 | 0.00000 | |
194 | 2005.10.20 00:57 | close | 97 | 1.00 | 0.67900 | 0.68380 | 0.00000 | 3764.42 | 1158082.93 |
195 | 2005.10.21 01:37 | sell | 98 | 1.00 | 0.67740 | 0.68190 | 0.00000 | |
196 | 2005.10.21 06:23 | close | 98 | 1.00 | 0.67780 | 0.68190 | 0.00000 | -5952.56 | 1152130.37 |
197 | 2005.10.24 22:31 | buy | 99 | 1.00 | 0.67760 | 0.67310 | 0.00000 | |
198 | 2005.10.25 03:06 | close | 99 | 1.00 | 0.67700 | 0.67310 | 0.00000 | -9149.74 | 1142980.62 |
199 | 2005.10.26 01:48 | buy | 100 | 1.00 | 0.67840 | 0.67390 | 0.00000 | |
200 | 2005.10.26 05:00 | close | 100 | 1.00 | 0.67840 | 0.67390 | 0.00000 | -400.00 | 1142580.62 |
201 | 2005.10.26 22:41 | buy | 101 | 1.00 | 0.67980 | 0.67530 | 0.00000 | |
202 | 2005.10.27 04:32 | close | 101 | 1.00 | 0.67900 | 0.67530 | 0.00000 | -11925.68 | 1130654.94 |
203 | 2005.11.08 01:52 | buy | 102 | 1.00 | 0.67630 | 0.67180 | 0.00000 | |
204 | 2005.11.08 07:08 | close | 102 | 1.00 | 0.67480 | 0.67180 | 0.00000 | -21219.55 | 1109435.39 |
205 | 2005.11.10 01:33 | sell | 103 | 1.00 | 0.67500 | 0.67950 | 0.00000 | |
206 | 2005.11.10 02:22 | close | 103 | 1.00 | 0.67460 | 0.67950 | 0.00000 | 5152.56 | 1114587.95 |
207 | 2005.11.16 22:30 | buy | 104 | 1.00 | 0.67980 | 0.67530 | 0.00000 | |
208 | 2005.11.17 03:50 | close | 104 | 1.00 | 0.67950 | 0.67530 | 0.00000 | -4985.83 | 1109602.12 |
209 | 2005.11.18 01:31 | buy | 105 | 1.00 | 0.68310 | 0.67860 | 0.00000 | |
210 | 2005.11.18 02:56 | close | 105 | 1.00 | 0.68320 | 0.67860 | 0.00000 | 987.97 | 1110590.09 |
211 | 2005.11.21 23:45 | sell | 106 | 1.00 | 0.68310 | 0.68760 | 0.00000 | |
212 | 2005.11.22 03:08 | close | 106 | 1.00 | 0.68330 | 0.68760 | 0.00000 | -3176.28 | 1107413.81 |
213 | 2005.11.23 23:15 | sell | 107 | 1.00 | 0.68530 | 0.68980 | 0.00000 | |
214 | 2005.11.24 04:22 | close | 107 | 1.00 | 0.68550 | 0.68980 | 0.00000 | -3176.28 | 1104237.53 |
215 | 2005.11.24 23:36 | sell | 108 | 1.00 | 0.68420 | 0.68870 | 0.00000 | |
216 | 2005.11.24 23:40 | close | 108 | 1.00 | 0.68400 | 0.68870 | 0.00000 | 2376.28 | 1106613.81 |
217 | 2005.11.28 23:00 | buy | 109 | 1.00 | 0.68460 | 0.68010 | 0.00000 | |
218 | 2005.11.29 01:58 | close | 109 | 1.00 | 0.68520 | 0.68010 | 0.00000 | 7505.90 | 1114119.71 |
219 | 2005.12.01 01:43 | sell | 110 | 1.00 | 0.68180 | 0.68630 | 0.00000 | |
220 | 2005.12.01 04:24 | close | 110 | 1.00 | 0.68170 | 0.68630 | 0.00000 | 988.14 | 1115107.85 |
221 | 2005.12.02 22:57 | sell | 111 | 1.00 | 0.67570 | 0.68020 | 0.00000 | |
222 | 2005.12.05 04:26 | close | 111 | 1.00 | 0.67570 | 0.68020 | 0.00000 | -400.00 | 1114707.85 |
223 | 2005.12.06 01:42 | buy | 112 | 1.00 | 0.67660 | 0.67210 | 0.00000 | |
224 | 2005.12.06 02:14 | close | 112 | 1.00 | 0.67690 | 0.67210 | 0.00000 | 3763.91 | 1118471.76 |
225 | 2005.12.07 01:55 | sell | 113 | 1.00 | 0.67690 | 0.68140 | 0.00000 | |
226 | 2005.12.07 04:46 | close | 113 | 1.00 | 0.67690 | 0.68140 | 0.00000 | -400.00 | 1118071.76 |
227 | 2005.12.07 23:33 | sell | 114 | 1.00 | 0.67570 | 0.68020 | 0.00000 | |
228 | 2005.12.08 00:25 | close | 114 | 1.00 | 0.67540 | 0.68020 | 0.00000 | 3764.42 | 1121836.18 |
229 | 2005.12.08 01:32 | sell | 115 | 1.00 | 0.67590 | 0.68040 | 0.00000 | |
230 | 2005.12.08 03:46 | close | 115 | 1.00 | 0.67480 | 0.68040 | 0.00000 | 14869.54 | 1136705.72 |
231 | 2005.12.13 22:55 | buy | 116 | 1.00 | 0.67470 | 0.67020 | 0.00000 | |
232 | 2005.12.14 01:49 | close | 116 | 1.00 | 0.67470 | 0.67020 | 0.00000 | -821.92 | 1135883.80 |
233 | 2005.12.15 22:31 | buy | 117 | 1.00 | 0.67770 | 0.67320 | 0.00000 | |
234 | 2005.12.15 23:34 | close | 117 | 1.00 | 0.67850 | 0.67320 | 0.00000 | 10703.76 | 1146587.56 |
235 | 2005.12.16 01:37 | buy | 118 | 1.00 | 0.67770 | 0.67320 | 0.00000 | |
236 | 2005.12.16 05:06 | close | 118 | 1.00 | 0.67760 | 0.67320 | 0.00000 | -1787.97 | 1144799.59 |
237 | 2005.12.19 23:39 | buy | 119 | 1.00 | 0.68090 | 0.67640 | 0.00000 | |
238 | 2005.12.20 02:55 | close | 119 | 1.00 | 0.68110 | 0.67640 | 0.00000 | 1954.02 | 1146753.61 |
239 | 2005.12.20 22:30 | sell | 120 | 1.00 | 0.67640 | 0.68090 | 0.00000 | |
240 | 2005.12.20 23:56 | close | 120 | 1.00 | 0.67570 | 0.68090 | 0.00000 | 9316.98 | 1156070.59 |
241 | 2005.12.21 23:47 | buy | 121 | 1.00 | 0.67840 | 0.67390 | 0.00000 | |
242 | 2005.12.22 02:52 | close | 121 | 1.00 | 0.67840 | 0.67390 | 0.00000 | -821.92 | 1155248.66 |
243 | 2005.12.27 23:15 | buy | 122 | 1.00 | 0.68470 | 0.68020 | 0.00000 | |
244 | 2005.12.28 01:37 | close | 122 | 1.00 | 0.68490 | 0.68020 | 0.00000 | 1954.02 | 1157202.68 |
245 | 2006.01.03 23:54 | buy | 123 | 1.00 | 0.68810 | 0.68360 | 0.00000 | |
246 | 2006.01.04 02:11 | close | 123 | 1.00 | 0.68860 | 0.68360 | 0.00000 | 6117.93 | 1163320.61 |
247 | 2006.01.04 23:53 | buy | 124 | 1.00 | 0.68920 | 0.68470 | 0.00000 | |
248 | 2006.01.05 07:39 | close | 124 | 1.00 | 0.68880 | 0.68470 | 0.00000 | -6373.80 | 1156946.81 |
249 | 2006.01.12 01:30 | buy | 125 | 1.00 | 0.68690 | 0.68240 | 0.00000 | |
250 | 2006.01.12 02:29 | close | 125 | 1.00 | 0.68730 | 0.68240 | 0.00000 | 5151.88 | 1162098.69 |
251 | 2006.01.12 22:32 | sell | 126 | 1.00 | 0.68410 | 0.68860 | 0.00000 | |
252 | 2006.01.13 00:15 | close | 126 | 1.00 | 0.68360 | 0.68860 | 0.00000 | 6540.70 | 1168639.39 |
253 | 2006.01.13 01:49 | sell | 127 | 1.00 | 0.68400 | 0.68850 | 0.00000 | |
254 | 2006.01.13 04:10 | close | 127 | 1.00 | 0.68360 | 0.68850 | 0.00000 | 5152.56 | 1173791.95 |
255 | 2006.01.18 01:32 | sell | 128 | 1.00 | 0.68510 | 0.68960 | 0.00000 | |
256 | 2006.01.18 02:55 | close | 128 | 1.00 | 0.68470 | 0.68960 | 0.00000 | 5152.56 | 1178944.51 |
257 | 2006.01.23 01:40 | sell | 129 | 1.00 | 0.68570 | 0.69020 | 0.00000 | |
258 | 2006.01.23 08:51 | close | 129 | 1.00 | 0.68730 | 0.69020 | 0.00000 | -22610.24 | 1156334.27 |
259 | 2006.01.24 22:39 | sell | 130 | 1.00 | 0.68790 | 0.69240 | 0.00000 | |
260 | 2006.01.25 00:32 | close | 130 | 1.00 | 0.68750 | 0.69240 | 0.00000 | 5152.56 | 1161486.83 |
261 | 2006.01.26 22:59 | sell | 131 | 1.00 | 0.68590 | 0.69040 | 0.00000 | |
262 | 2006.01.26 23:31 | close | 131 | 1.00 | 0.68560 | 0.69040 | 0.00000 | 3764.42 | 1165251.25 |
263 | 2006.01.31 22:50 | sell | 132 | 1.00 | 0.68290 | 0.68740 | 0.00000 | |
264 | 2006.02.01 07:09 | close | 132 | 1.00 | 0.68290 | 0.68740 | 0.00000 | -400.00 | 1164851.25 |
265 | 2006.02.06 22:30 | buy | 133 | 1.00 | 0.68440 | 0.67990 | 0.00000 | |
266 | 2006.02.07 00:34 | close | 133 | 1.00 | 0.68480 | 0.67990 | 0.00000 | 4729.96 | 1169581.21 |
267 | 2006.02.10 01:42 | buy | 134 | 1.00 | 0.68750 | 0.68300 | 0.00000 | |
268 | 2006.02.10 10:54 | close | 134 | 1.00 | 0.68660 | 0.68300 | 0.00000 | -12891.73 | 1156689.48 |
269 | 2006.02.14 01:30 | buy | 135 | 1.00 | 0.68310 | 0.67860 | 0.00000 | |
270 | 2006.02.14 04:17 | close | 135 | 1.00 | 0.68310 | 0.67860 | 0.00000 | -400.00 | 1156289.48 |
271 | 2006.02.14 22:42 | buy | 136 | 1.00 | 0.68610 | 0.68160 | 0.00000 | |
272 | 2006.02.15 00:49 | close | 136 | 1.00 | 0.68620 | 0.68160 | 0.00000 | 566.05 | 1156855.53 |
273 | 2006.02.16 22:30 | buy | 137 | 1.00 | 0.68370 | 0.67920 | 0.00000 | |
274 | 2006.02.17 00:55 | close | 137 | 1.00 | 0.68440 | 0.67920 | 0.00000 | 8893.87 | 1165749.40 |
275 | 2006.02.22 01:58 | sell | 138 | 1.00 | 0.68250 | 0.68700 | 0.00000 | |
276 | 2006.02.22 06:35 | close | 138 | 1.00 | 0.68280 | 0.68700 | 0.00000 | -4564.42 | 1161184.98 |
277 | 2006.02.27 23:09 | buy | 139 | 1.00 | 0.68100 | 0.67650 | 0.00000 | |
278 | 2006.02.28 01:55 | close | 139 | 1.00 | 0.68100 | 0.67650 | 0.00000 | -821.92 | 1160363.05 |
279 | 2006.03.08 22:31 | buy | 140 | 1.00 | 0.68600 | 0.68150 | 0.00000 | |
280 | 2006.03.09 01:07 | close | 140 | 1.00 | 0.68620 | 0.68150 | 0.00000 | 1954.02 | 1162317.07 |
281 | 2006.03.09 23:46 | sell | 141 | 1.00 | 0.68620 | 0.69070 | 0.00000 | |
282 | 2006.03.10 00:13 | close | 141 | 1.00 | 0.68590 | 0.69070 | 0.00000 | 3764.42 | 1166081.49 |
283 | 2006.03.13 01:58 | buy | 142 | 1.00 | 0.68980 | 0.68530 | 0.00000 | |
284 | 2006.03.13 02:43 | close | 142 | 1.00 | 0.69020 | 0.68530 | 0.00000 | 5151.88 | 1171233.37 |
285 | 2006.03.14 22:37 | sell | 143 | 1.00 | 0.68820 | 0.69270 | 0.00000 | |
286 | 2006.03.14 23:47 | close | 143 | 1.00 | 0.68790 | 0.69270 | 0.00000 | 3764.42 | 1174997.79 |
287 | 2006.03.21 01:59 | sell | 144 | 1.00 | 0.69260 | 0.69710 | 0.00000 | |
288 | 2006.03.21 02:07 | close | 144 | 1.00 | 0.69240 | 0.69710 | 0.00000 | 2376.28 | 1177374.07 |
289 | 2006.03.22 01:34 | sell | 145 | 1.00 | 0.69240 | 0.69690 | 0.00000 | |
290 | 2006.03.22 04:01 | close | 145 | 1.00 | 0.69230 | 0.69690 | 0.00000 | 988.14 | 1178362.21 |
291 | 2006.03.23 01:37 | sell | 146 | 1.00 | 0.69140 | 0.69590 | 0.00000 | |
292 | 2006.03.23 02:48 | close | 146 | 1.00 | 0.69110 | 0.69590 | 0.00000 | 3764.42 | 1182126.63 |
293 | 2006.03.23 23:28 | sell | 147 | 1.00 | 0.69010 | 0.69460 | 0.00000 | |
294 | 2006.03.24 02:56 | close | 147 | 1.00 | 0.68990 | 0.69460 | 0.00000 | 2376.28 | 1184502.91 |
295 | 2006.03.27 01:47 | buy | 148 | 1.00 | 0.69040 | 0.68590 | 0.00000 | |
296 | 2006.03.27 06:41 | close | 148 | 1.00 | 0.68990 | 0.68590 | 0.00000 | -7339.85 | 1177163.06 |
297 | 2006.03.27 23:55 | sell | 149 | 1.00 | 0.68770 | 0.69220 | 0.00000 | |
298 | 2006.03.28 02:43 | close | 149 | 1.00 | 0.68740 | 0.69220 | 0.00000 | 3764.42 | 1180927.48 |
299 | 2006.03.30 01:55 | buy | 150 | 1.00 | 0.69320 | 0.68870 | 0.00000 | |
300 | 2006.03.30 03:02 | close | 150 | 1.00 | 0.69330 | 0.68870 | 0.00000 | 987.97 | 1181915.45 |
301 | 2006.04.03 01:44 | buy | 151 | 1.00 | 0.69730 | 0.69280 | 0.00000 | |
302 | 2006.04.03 03:11 | close | 151 | 1.00 | 0.69760 | 0.69280 | 0.00000 | 3763.91 | 1185679.36 |
303 | 2006.04.05 23:07 | buy | 152 | 1.00 | 0.70070 | 0.69620 | 0.00000 | |
304 | 2006.04.06 01:08 | close | 152 | 1.00 | 0.70120 | 0.69620 | 0.00000 | 6117.93 | 1191797.29 |
305 | 2006.04.11 23:27 | sell | 153 | 1.00 | 0.69460 | 0.69910 | 0.00000 | |
306 | 2006.04.12 02:04 | close | 153 | 1.00 | 0.69430 | 0.69910 | 0.00000 | 3764.42 | 1195561.71 |
307 | 2006.04.12 23:36 | sell | 154 | 1.00 | 0.69160 | 0.69610 | 0.00000 | |
308 | 2006.04.13 00:55 | close | 154 | 1.00 | 0.69140 | 0.69610 | 0.00000 | 2376.28 | 1197937.99 |
309 | 2006.04.13 01:48 | sell | 155 | 1.00 | 0.69170 | 0.69620 | 0.00000 | |
310 | 2006.04.13 03:16 | close | 155 | 1.00 | 0.69150 | 0.69620 | 0.00000 | 2376.28 | 1200314.27 |
311 | 2006.04.17 22:37 | buy | 156 | 1.00 | 0.69260 | 0.68810 | 0.00000 | |
312 | 2006.04.18 02:14 | close | 156 | 1.00 | 0.69230 | 0.68810 | 0.00000 | -4985.83 | 1195328.44 |
313 | 2006.04.18 22:39 | sell | 157 | 1.00 | 0.69170 | 0.69620 | 0.00000 | |
314 | 2006.04.19 03:34 | close | 157 | 1.00 | 0.69300 | 0.69620 | 0.00000 | -18445.82 | 1176882.62 |
315 | 2006.04.19 22:45 | sell | 158 | 1.00 | 0.69100 | 0.69550 | 0.00000 | |
316 | 2006.04.19 23:15 | close | 158 | 1.00 | 0.69090 | 0.69550 | 0.00000 | 988.14 | 1177870.76 |
317 | 2006.04.21 01:32 | buy | 159 | 1.00 | 0.69220 | 0.68770 | 0.00000 | |
318 | 2006.04.21 11:06 | close | 159 | 1.00 | 0.69180 | 0.68770 | 0.00000 | -5951.88 | 1171918.88 |
319 | 2006.04.26 01:31 | buy | 160 | 1.00 | 0.69510 | 0.69060 | 0.00000 | |
320 | 2006.04.26 04:38 | close | 160 | 1.00 | 0.69520 | 0.69060 | 0.00000 | 987.97 | 1172906.85 |
321 | 2006.05.03 01:50 | sell | 161 | 1.00 | 0.68580 | 0.69030 | 0.00000 | |
322 | 2006.05.03 05:33 | close | 161 | 1.00 | 0.68600 | 0.69030 | 0.00000 | -3176.28 | 1169730.57 |
323 | 2006.05.03 22:42 | sell | 162 | 1.00 | 0.68570 | 0.69020 | 0.00000 | |
324 | 2006.05.03 22:51 | close | 162 | 1.00 | 0.68560 | 0.69020 | 0.00000 | 988.14 | 1170718.71 |
325 | 2006.05.04 01:49 | sell | 163 | 1.00 | 0.68580 | 0.69030 | 0.00000 | |
326 | 2006.05.04 06:31 | close | 163 | 1.00 | 0.68630 | 0.69030 | 0.00000 | -7340.70 | 1163378.01 |
327 | 2006.05.10 01:42 | sell | 164 | 1.00 | 0.68360 | 0.68810 | 0.00000 | |
328 | 2006.05.10 07:01 | close | 164 | 1.00 | 0.68380 | 0.68810 | 0.00000 | -3176.28 | 1160201.73 |
329 | 2006.05.10 23:08 | buy | 165 | 1.00 | 0.68540 | 0.68090 | 0.00000 | |
330 | 2006.05.11 02:50 | close | 165 | 1.00 | 0.68640 | 0.68090 | 0.00000 | 13057.78 | 1173259.51 |
331 | 2006.05.23 01:59 | buy | 166 | 1.00 | 0.68190 | 0.67740 | 0.00000 | |
332 | 2006.05.23 03:53 | close | 166 | 1.00 | 0.68200 | 0.67740 | 0.00000 | 987.97 | 1174247.48 |
333 | 2006.05.23 22:55 | buy | 167 | 1.00 | 0.68220 | 0.67770 | 0.00000 | |
334 | 2006.05.24 04:56 | close | 167 | 1.00 | 0.68090 | 0.67770 | 0.00000 | -18865.53 | 1155381.95 |
335 | 2006.05.25 23:49 | buy | 168 | 1.00 | 0.68330 | 0.67880 | 0.00000 | |
336 | 2006.05.26 05:53 | close | 168 | 1.00 | 0.68310 | 0.67880 | 0.00000 | -3597.86 | 1151784.08 |
337 | 2006.05.30 01:37 | buy | 169 | 1.00 | 0.68560 | 0.68110 | 0.00000 | |
338 | 2006.05.30 02:32 | close | 169 | 1.00 | 0.68580 | 0.68110 | 0.00000 | 2375.94 | 1154160.02 |
339 | 2006.05.31 01:30 | sell | 170 | 1.00 | 0.68350 | 0.68800 | 0.00000 | |
340 | 2006.05.31 03:26 | close | 170 | 1.00 | 0.68330 | 0.68800 | 0.00000 | 2376.28 | 1156536.30 |
341 | 2006.06.01 01:38 | buy | 171 | 1.00 | 0.68460 | 0.68010 | 0.00000 | |
342 | 2006.06.01 03:20 | close | 171 | 1.00 | 0.68500 | 0.68010 | 0.00000 | 5151.88 | 1161688.18 |
343 | 2006.06.02 01:57 | buy | 172 | 1.00 | 0.68650 | 0.68200 | 0.00000 | |
344 | 2006.06.02 02:58 | close | 172 | 1.00 | 0.68650 | 0.68200 | 0.00000 | -400.00 | 1161288.18 |
345 | 2006.06.08 22:44 | sell | 173 | 1.00 | 0.68650 | 0.69100 | 0.00000 | |
346 | 2006.06.09 00:15 | close | 173 | 1.00 | 0.68600 | 0.69100 | 0.00000 | 6540.70 | 1167828.88 |
347 | 2006.06.15 22:55 | sell | 174 | 1.00 | 0.68290 | 0.68740 | 0.00000 | |
348 | 2006.06.16 03:12 | close | 174 | 1.00 | 0.68280 | 0.68740 | 0.00000 | 988.14 | 1168817.02 |
349 | 2006.06.19 22:31 | buy | 175 | 1.00 | 0.68340 | 0.67890 | 0.00000 | |
350 | 2006.06.20 01:24 | close | 175 | 1.00 | 0.68340 | 0.67890 | 0.00000 | -821.92 | 1167995.10 |
351 | 2006.06.21 22:46 | buy | 176 | 1.00 | 0.68620 | 0.68170 | 0.00000 | |
352 | 2006.06.22 03:03 | close | 176 | 1.00 | 0.68670 | 0.68170 | 0.00000 | 6117.93 | 1174113.03 |
353 | 2006.06.22 23:18 | buy | 177 | 1.00 | 0.68790 | 0.68340 | 0.00000 | |
354 | 2006.06.23 01:58 | close | 177 | 1.00 | 0.68800 | 0.68340 | 0.00000 | 566.05 | 1174679.08 |
355 | 2006.07.04 23:09 | sell | 178 | 1.00 | 0.69340 | 0.69790 | 0.00000 | |
356 | 2006.07.05 00:03 | close | 178 | 1.00 | 0.69330 | 0.69790 | 0.00000 | 988.14 | 1175667.22 |
357 | 2006.07.05 23:27 | buy | 179 | 1.00 | 0.69350 | 0.68900 | 0.00000 | |
358 | 2006.07.06 02:11 | close | 179 | 1.00 | 0.69360 | 0.68900 | 0.00000 | 566.05 | 1176233.27 |
359 | 2006.07.10 01:30 | sell | 180 | 1.00 | 0.69250 | 0.69700 | 0.00000 | |
360 | 2006.07.10 03:13 | close | 180 | 1.00 | 0.69210 | 0.69700 | 0.00000 | 5152.56 | 1181385.83 |
361 | 2006.07.10 22:33 | sell | 181 | 1.00 | 0.69180 | 0.69630 | 0.00000 | |
362 | 2006.07.11 00:33 | close | 181 | 1.00 | 0.69140 | 0.69630 | 0.00000 | 5152.56 | 1186538.39 |
363 | 2006.07.12 23:18 | buy | 182 | 1.00 | 0.69240 | 0.68790 | 0.00000 | |
364 | 2006.07.13 01:35 | close | 182 | 1.00 | 0.69250 | 0.68790 | 0.00000 | 566.05 | 1187104.44 |
365 | 2006.07.18 23:49 | sell | 183 | 1.00 | 0.68480 | 0.68930 | 0.00000 | |
366 | 2006.07.19 03:04 | close | 183 | 1.00 | 0.68470 | 0.68930 | 0.00000 | 988.14 | 1188092.58 |
367 | 2006.07.20 01:38 | sell | 184 | 1.00 | 0.68350 | 0.68800 | 0.00000 | |
368 | 2006.07.20 04:20 | close | 184 | 1.00 | 0.68340 | 0.68800 | 0.00000 | 988.14 | 1189080.72 |
369 | 2006.07.21 22:44 | sell | 185 | 1.00 | 0.68270 | 0.68720 | 0.00000 | |
370 | 2006.07.24 03:01 | close | 185 | 1.00 | 0.68240 | 0.68720 | 0.00000 | 3764.42 | 1192845.14 |
371 | 2006.07.24 22:56 | buy | 186 | 1.00 | 0.68260 | 0.67810 | 0.00000 | |
372 | 2006.07.25 01:28 | close | 186 | 1.00 | 0.68250 | 0.67810 | 0.00000 | -2209.89 | 1190635.24 |
373 | 2006.07.26 01:30 | buy | 187 | 1.00 | 0.68350 | 0.67900 | 0.00000 | |
374 | 2006.07.26 06:46 | close | 187 | 1.00 | 0.68310 | 0.67900 | 0.00000 | -5951.88 | 1184683.36 |
375 | 2006.08.01 01:34 | sell | 188 | 1.00 | 0.68370 | 0.68820 | 0.00000 | |
376 | 2006.08.01 03:37 | close | 188 | 1.00 | 0.68330 | 0.68820 | 0.00000 | 5152.56 | 1189835.92 |
377 | 2006.08.02 01:34 | buy | 189 | 1.00 | 0.68340 | 0.67890 | 0.00000 | |
378 | 2006.08.02 02:46 | close | 189 | 1.00 | 0.68350 | 0.67890 | 0.00000 | 987.97 | 1190823.89 |
379 | 2006.08.03 23:18 | sell | 190 | 1.00 | 0.67850 | 0.68300 | 0.00000 | |
380 | 2006.08.04 02:17 | close | 190 | 1.00 | 0.67790 | 0.68300 | 0.00000 | 7928.84 | 1198752.73 |
381 | 2006.08.09 01:32 | sell | 191 | 1.00 | 0.67290 | 0.67740 | 0.00000 | |
382 | 2006.08.09 03:57 | close | 191 | 1.00 | 0.67280 | 0.67740 | 0.00000 | 988.14 | 1199740.87 |
383 | 2006.08.09 23:02 | buy | 192 | 1.00 | 0.67500 | 0.67050 | 0.00000 | |
384 | 2006.08.09 23:50 | close | 192 | 1.00 | 0.67520 | 0.67050 | 0.00000 | 2375.94 | 1202116.81 |
385 | 2006.08.14 23:41 | buy | 193 | 1.00 | 0.67360 | 0.66910 | 0.00000 | |
386 | 2006.08.15 02:21 | close | 193 | 1.00 | 0.67350 | 0.66910 | 0.00000 | -2209.89 | 1199906.92 |
387 | 2006.08.17 01:30 | buy | 194 | 1.00 | 0.67710 | 0.67260 | 0.00000 | |
388 | 2006.08.17 02:39 | close | 194 | 1.00 | 0.67740 | 0.67260 | 0.00000 | 3763.91 | 1203670.83 |
389 | 2006.08.17 23:44 | buy | 195 | 1.00 | 0.68040 | 0.67590 | 0.00000 | |
390 | 2006.08.18 01:57 | close | 195 | 1.00 | 0.68060 | 0.67590 | 0.00000 | 1954.02 | 1205624.85 |
391 | 2006.08.21 01:30 | buy | 196 | 1.00 | 0.68170 | 0.67720 | 0.00000 | |
392 | 2006.08.21 01:45 | close | 196 | 1.00 | 0.68180 | 0.67720 | 0.00000 | 987.97 | 1206612.82 |
393 | 2006.08.28 22:41 | sell | 197 | 1.00 | 0.67480 | 0.67930 | 0.00000 | |
394 | 2006.08.29 02:39 | close | 197 | 1.00 | 0.67500 | 0.67930 | 0.00000 | -3176.28 | 1203436.54 |
395 | 2006.08.30 22:31 | sell | 198 | 1.00 | 0.67400 | 0.67850 | 0.00000 | |
396 | 2006.08.30 23:24 | close | 198 | 1.00 | 0.67390 | 0.67850 | 0.00000 | 988.14 | 1204424.68 |
397 | 2006.08.31 22:33 | sell | 199 | 1.00 | 0.67270 | 0.67720 | 0.00000 | |
398 | 2006.09.01 04:49 | close | 199 | 1.00 | 0.67270 | 0.67720 | 0.00000 | -400.00 | 1204024.68 |
399 | 2006.09.04 23:34 | buy | 200 | 1.00 | 0.67510 | 0.67060 | 0.00000 | |
400 | 2006.09.05 02:31 | close | 200 | 1.00 | 0.67490 | 0.67060 | 0.00000 | -3597.86 | 1200426.82 |
401 | 2006.09.06 23:41 | buy | 201 | 1.00 | 0.67940 | 0.67490 | 0.00000 | |
402 | 2006.09.07 02:49 | close | 201 | 1.00 | 0.67970 | 0.67490 | 0.00000 | 3341.99 | 1203768.81 |
403 | 2006.09.07 23:32 | sell | 202 | 1.00 | 0.67930 | 0.68380 | 0.00000 | |
404 | 2006.09.08 00:01 | close | 202 | 1.00 | 0.67860 | 0.68380 | 0.00000 | 9316.98 | 1213085.79 |
405 | 2006.09.11 23:30 | buy | 203 | 1.00 | 0.68090 | 0.67640 | 0.00000 | |
406 | 2006.09.12 08:05 | close | 203 | 1.00 | 0.68050 | 0.67640 | 0.00000 | -6373.80 | 1206711.99 |
407 | 2006.09.13 01:31 | sell | 204 | 1.00 | 0.67700 | 0.68150 | 0.00000 | |
408 | 2006.09.13 08:30 | close | 204 | 1.00 | 0.67710 | 0.68150 | 0.00000 | -1788.14 | 1204923.85 |
409 | 2006.09.14 22:31 | sell | 205 | 1.00 | 0.67450 | 0.67900 | 0.00000 | |
410 | 2006.09.14 23:22 | close | 205 | 1.00 | 0.67430 | 0.67900 | 0.00000 | 2376.28 | 1207300.13 |
411 | 2006.09.19 22:46 | sell | 206 | 1.00 | 0.67370 | 0.67820 | 0.00000 | |
412 | 2006.09.19 23:52 | close | 206 | 1.00 | 0.67350 | 0.67820 | 0.00000 | 2376.28 | 1209676.41 |
413 | 2006.09.21 23:01 | buy | 207 | 1.00 | 0.67220 | 0.66770 | 0.00000 | |
414 | 2006.09.22 02:46 | close | 207 | 1.00 | 0.67190 | 0.66770 | 0.00000 | -4985.83 | 1204690.57 |
415 | 2006.09.22 22:38 | buy | 208 | 1.00 | 0.67270 | 0.66820 | 0.00000 | |
416 | 2006.09.25 00:01 | close | 208 | 1.00 | 0.67300 | 0.66820 | 0.00000 | 2498.15 | 1207188.72 |
417 | 2006.09.25 22:43 | sell | 209 | 1.00 | 0.67090 | 0.67540 | 0.00000 | |
418 | 2006.09.26 00:38 | close | 209 | 1.00 | 0.67090 | 0.67540 | 0.00000 | -400.00 | 1206788.72 |
419 | 2006.09.26 22:34 | sell | 210 | 1.00 | 0.66960 | 0.67410 | 0.00000 | |
420 | 2006.09.27 00:35 | close | 210 | 1.00 | 0.66960 | 0.67410 | 0.00000 | -400.00 | 1206388.72 |
421 | 2006.09.27 22:33 | buy | 211 | 1.00 | 0.67270 | 0.66820 | 0.00000 | |
422 | 2006.09.28 01:47 | close | 211 | 1.00 | 0.67240 | 0.66820 | 0.00000 | -4985.83 | 1201402.89 |
423 | 2006.09.28 23:10 | buy | 212 | 1.00 | 0.67710 | 0.67260 | 0.00000 | |
424 | 2006.09.29 02:02 | close | 212 | 1.00 | 0.67700 | 0.67260 | 0.00000 | -2209.89 | 1199193.00 |
425 | 2006.09.29 22:30 | buy | 213 | 1.00 | 0.67760 | 0.67310 | 0.00000 | |
426 | 2006.10.02 03:03 | close | 213 | 1.00 | 0.67770 | 0.67310 | 0.00000 | -277.79 | 1198915.20 |
427 | 2006.10.03 01:37 | sell | 214 | 1.00 | 0.67530 | 0.67980 | 0.00000 | |
428 | 2006.10.03 08:08 | close | 214 | 1.00 | 0.67560 | 0.67980 | 0.00000 | -4564.42 | 1194350.78 |
429 | 2006.10.04 01:30 | sell | 215 | 1.00 | 0.67480 | 0.67930 | 0.00000 | |
430 | 2006.10.04 04:05 | close | 215 | 1.00 | 0.67460 | 0.67930 | 0.00000 | 2376.28 | 1196727.06 |
431 | 2006.10.04 22:39 | sell | 216 | 1.00 | 0.67400 | 0.67850 | 0.00000 | |
432 | 2006.10.05 00:42 | close | 216 | 1.00 | 0.67380 | 0.67850 | 0.00000 | 2376.28 | 1199103.34 |
433 | 2006.10.06 01:30 | buy | 217 | 1.00 | 0.67560 | 0.67110 | 0.00000 | |
434 | 2006.10.06 01:34 | close | 217 | 1.00 | 0.67560 | 0.67110 | 0.00000 | -400.00 | 1198703.34 |
435 | 2006.10.09 22:33 | buy | 218 | 1.00 | 0.67470 | 0.67020 | 0.00000 | |
436 | 2006.10.10 01:36 | close | 218 | 1.00 | 0.67480 | 0.67020 | 0.00000 | 566.05 | 1199269.39 |
437 | 2006.10.11 01:48 | buy | 219 | 1.00 | 0.67590 | 0.67140 | 0.00000 | |
438 | 2006.10.11 02:45 | close | 219 | 1.00 | 0.67600 | 0.67140 | 0.00000 | 987.97 | 1200257.36 |
439 | 2006.10.12 01:37 | sell | 220 | 1.00 | 0.67540 | 0.67990 | 0.00000 | |
440 | 2006.10.12 03:03 | close | 220 | 1.00 | 0.67510 | 0.67990 | 0.00000 | 3764.42 | 1204021.78 |
441 | 2006.10.12 23:25 | buy | 221 | 1.00 | 0.67540 | 0.67090 | 0.00000 | |
442 | 2006.10.13 01:07 | close | 221 | 1.00 | 0.67550 | 0.67090 | 0.00000 | 566.05 | 1204587.83 |
443 | 2006.10.16 01:41 | sell | 222 | 1.00 | 0.67390 | 0.67840 | 0.00000 | |
444 | 2006.10.16 04:20 | close | 222 | 1.00 | 0.67380 | 0.67840 | 0.00000 | 988.14 | 1205575.97 |
445 | 2006.10.16 23:02 | sell | 223 | 1.00 | 0.67340 | 0.67790 | 0.00000 | |
446 | 2006.10.17 00:54 | close | 223 | 1.00 | 0.67290 | 0.67790 | 0.00000 | 6540.70 | 1212116.67 |
447 | 2006.10.17 22:39 | sell | 224 | 1.00 | 0.67070 | 0.67520 | 0.00000 | |
448 | 2006.10.17 23:47 | close | 224 | 1.00 | 0.67070 | 0.67520 | 0.00000 | -400.00 | 1211716.67 |
449 | 2006.10.18 23:59 | buy | 225 | 1.00 | 0.67090 | 0.66640 | 0.00000 | |
450 | 2006.10.19 01:40 | close | 225 | 1.00 | 0.67130 | 0.66640 | 0.00000 | 4729.96 | 1216446.63 |
451 | 2006.10.20 22:46 | sell | 226 | 1.00 | 0.66990 | 0.67440 | 0.00000 | |
452 | 2006.10.23 00:14 | close | 226 | 1.00 | 0.66980 | 0.67440 | 0.00000 | 988.14 | 1217434.77 |
453 | 2006.10.31 23:24 | buy | 227 | 1.00 | 0.66910 | 0.66460 | 0.00000 | |
454 | 2006.10.31 23:40 | close | 227 | 1.00 | 0.66910 | 0.66460 | 0.00000 | -400.00 | 1217034.77 |
455 | 2006.11.02 01:30 | sell | 228 | 1.00 | 0.66860 | 0.67310 | 0.00000 | |
456 | 2006.11.02 03:01 | close | 228 | 1.00 | 0.66840 | 0.67310 | 0.00000 | 2376.28 | 1219411.05 |
457 | 2006.11.02 23:01 | buy | 229 | 1.00 | 0.66940 | 0.66490 | 0.00000 | |
458 | 2006.11.02 23:33 | close | 229 | 1.00 | 0.66950 | 0.66490 | 0.00000 | 987.97 | 1220399.02 |
459 | 2006.11.03 22:33 | sell | 230 | 1.00 | 0.66900 | 0.67350 | 0.00000 | |
460 | 2006.11.06 00:02 | close | 230 | 1.00 | 0.66860 | 0.67350 | 0.00000 | 5152.56 | 1225551.58 |
461 | 2006.11.06 22:32 | buy | 231 | 1.00 | 0.67050 | 0.66600 | 0.00000 | |
462 | 2006.11.06 22:39 | close | 231 | 1.00 | 0.67050 | 0.66600 | 0.00000 | -400.00 | 1225151.58 |
463 | 2006.11.06 22:52 | buy | 232 | 1.00 | 0.67060 | 0.66610 | 0.00000 | |
464 | 2006.11.06 22:57 | close | 232 | 1.00 | 0.67050 | 0.66610 | 0.00000 | -1787.97 | 1223363.61 |
465 | 2006.11.06 23:03 | buy | 233 | 1.00 | 0.67060 | 0.66610 | 0.00000 | |
466 | 2006.11.06 23:25 | close | 233 | 1.00 | 0.67060 | 0.66610 | 0.00000 | -400.00 | 1222963.61 |
467 | 2006.11.06 23:37 | buy | 234 | 1.00 | 0.67050 | 0.66600 | 0.00000 | |
468 | 2006.11.07 00:13 | close | 234 | 1.00 | 0.67060 | 0.66600 | 0.00000 | 566.05 | 1223529.66 |
469 | 2006.11.07 01:39 | buy | 235 | 1.00 | 0.67040 | 0.66590 | 0.00000 | |
470 | 2006.11.07 05:05 | close | 235 | 1.00 | 0.67030 | 0.66590 | 0.00000 | -1787.97 | 1221741.69 |
471 | 2006.11.09 01:40 | sell | 236 | 1.00 | 0.66990 | 0.67440 | 0.00000 | |
472 | 2006.11.09 08:01 | close | 236 | 1.00 | 0.67020 | 0.67440 | 0.00000 | -4564.42 | 1217177.27 |
473 | 2006.11.10 01:32 | buy | 237 | 1.00 | 0.67310 | 0.66860 | 0.00000 | |
474 | 2006.11.10 03:00 | close | 237 | 1.00 | 0.67330 | 0.66860 | 0.00000 | 2375.94 | 1219553.21 |
475 | 2006.11.10 22:33 | sell | 238 | 1.00 | 0.67220 | 0.67670 | 0.00000 | |
476 | 2006.11.13 06:00 | close | 238 | 1.00 | 0.67230 | 0.67670 | 0.00000 | -1788.14 | 1217765.07 |
477 | 2006.11.13 22:44 | buy | 239 | 1.00 | 0.67340 | 0.66890 | 0.00000 | |
478 | 2006.11.14 01:14 | close | 239 | 1.00 | 0.67360 | 0.66890 | 0.00000 | 1954.02 | 1219719.08 |
479 | 2006.11.14 01:52 | buy | 240 | 1.00 | 0.67340 | 0.66890 | 0.00000 | |
480 | 2006.11.14 05:58 | close | 240 | 1.00 | 0.67320 | 0.66890 | 0.00000 | -3175.94 | 1216543.14 |
481 | 2006.11.14 23:11 | buy | 241 | 1.00 | 0.67580 | 0.67130 | 0.00000 | |
482 | 2006.11.15 00:24 | close | 241 | 1.00 | 0.67590 | 0.67130 | 0.00000 | 566.05 | 1217109.19 |
483 | 2006.11.20 22:31 | sell | 242 | 1.00 | 0.67560 | 0.68010 | 0.00000 | |
484 | 2006.11.20 23:35 | close | 242 | 1.00 | 0.67550 | 0.68010 | 0.00000 | 988.14 | 1218097.33 |
485 | 2006.11.28 22:36 | sell | 243 | 1.00 | 0.67610 | 0.68060 | 0.00000 | |
486 | 2006.11.29 01:21 | close | 243 | 1.00 | 0.67590 | 0.68060 | 0.00000 | 2376.28 | 1220473.61 |
487 | 2006.11.30 01:35 | buy | 244 | 1.00 | 0.67570 | 0.67120 | 0.00000 | |
488 | 2006.11.30 04:02 | close | 244 | 1.00 | 0.67590 | 0.67120 | 0.00000 | 2375.94 | 1222849.55 |
489 | 2006.12.01 01:54 | sell | 245 | 1.00 | 0.67370 | 0.67820 | 0.00000 | |
490 | 2006.12.01 03:10 | close | 245 | 1.00 | 0.67360 | 0.67820 | 0.00000 | 988.14 | 1223837.69 |
491 | 2006.12.05 22:40 | buy | 246 | 1.00 | 0.67500 | 0.67050 | 0.00000 | |
492 | 2006.12.06 01:46 | close | 246 | 1.00 | 0.67500 | 0.67050 | 0.00000 | -821.92 | 1223015.77 |
493 | 2006.12.06 01:55 | buy | 247 | 1.00 | 0.67470 | 0.67020 | 0.00000 | |
494 | 2006.12.06 02:18 | close | 247 | 1.00 | 0.67500 | 0.67020 | 0.00000 | 3763.91 | 1226779.68 |
495 | 2006.12.06 22:43 | buy | 248 | 1.00 | 0.67560 | 0.67110 | 0.00000 | |
496 | 2006.12.07 02:04 | close | 248 | 1.00 | 0.67580 | 0.67110 | 0.00000 | 1954.02 | 1228733.70 |
497 | 2006.12.07 22:34 | buy | 249 | 1.00 | 0.67670 | 0.67220 | 0.00000 | |
498 | 2006.12.08 01:07 | close | 249 | 1.00 | 0.67680 | 0.67220 | 0.00000 | 566.05 | 1229299.75 |
499 | 2006.12.08 01:42 | buy | 250 | 1.00 | 0.67660 | 0.67210 | 0.00000 | |
500 | 2006.12.08 01:57 | close | 250 | 1.00 | 0.67680 | 0.67210 | 0.00000 | 2375.94 | 1231675.69 |
501 | 2006.12.11 23:11 | buy | 251 | 1.00 | 0.67660 | 0.67210 | 0.00000 | |
502 | 2006.12.12 05:33 | close | 251 | 1.00 | 0.67610 | 0.67210 | 0.00000 | -7761.77 | 1223913.92 |
503 | 2006.12.14 01:30 | sell | 252 | 1.00 | 0.67180 | 0.67630 | 0.00000 | |
504 | 2006.12.14 02:11 | close | 252 | 1.00 | 0.67160 | 0.67630 | 0.00000 | 2376.28 | 1226290.20 |
505 | 2006.12.15 01:33 | sell | 253 | 1.00 | 0.67060 | 0.67510 | 0.00000 | |
506 | 2006.12.15 02:13 | close | 253 | 1.00 | 0.67030 | 0.67510 | 0.00000 | 3764.42 | 1230054.62 |
507 | 2006.12.27 01:30 | sell | 254 | 1.00 | 0.67060 | 0.67510 | 0.00000 | |
508 | 2006.12.27 13:06 | close | 254 | 1.00 | 0.67110 | 0.67510 | 0.00000 | -7340.70 | 1222713.92 |
509 | 2006.12.28 01:56 | sell | 255 | 1.00 | 0.67060 | 0.67510 | 0.00000 | |
510 | 2006.12.28 02:24 | close | 255 | 1.00 | 0.67040 | 0.67510 | 0.00000 | 2376.28 | 1225090.20 |
511 | 2006.12.29 01:31 | sell | 256 | 1.00 | 0.67000 | 0.67450 | 0.00000 | |
512 | 2006.12.29 02:52 | close | 256 | 1.00 | 0.67000 | 0.67450 | 0.00000 | -400.00 | 1224690.20 |
513 | 2007.01.02 22:38 | buy | 257 | 1.00 | 0.67290 | 0.66840 | 0.00000 | |
514 | 2007.01.03 02:25 | close | 257 | 1.00 | 0.67270 | 0.66840 | 0.00000 | -3597.86 | 1221092.33 |
515 | 2007.01.03 23:41 | buy | 258 | 1.00 | 0.67470 | 0.67020 | 0.00000 | |
516 | 2007.01.04 02:16 | close | 258 | 1.00 | 0.67490 | 0.67020 | 0.00000 | 1954.02 | 1223046.35 |
517 | 2007.01.04 23:23 | sell | 259 | 1.00 | 0.67330 | 0.67780 | 0.00000 | |
518 | 2007.01.05 09:14 | close | 259 | 1.00 | 0.67490 | 0.67780 | 0.00000 | -22610.24 | 1200436.11 |
519 | 2007.01.10 22:30 | sell | 260 | 1.00 | 0.66940 | 0.67390 | 0.00000 | |
520 | 2007.01.11 01:17 | close | 260 | 1.00 | 0.66940 | 0.67390 | 0.00000 | -400.00 | 1200036.11 |
521 | 2007.01.11 01:33 | sell | 261 | 1.00 | 0.66950 | 0.67400 | 0.00000 | |
522 | 2007.01.11 07:57 | close | 261 | 1.00 | 0.67020 | 0.67400 | 0.00000 | -10116.98 | 1189919.13 |
523 | 2007.01.11 23:59 | sell | 262 | 1.00 | 0.66270 | 0.66720 | 0.00000 | |
524 | 2007.01.12 02:36 | close | 262 | 1.00 | 0.66280 | 0.66720 | 0.00000 | -1788.14 | 1188130.99 |
525 | 2007.01.15 22:33 | sell | 263 | 1.00 | 0.65870 | 0.66320 | 0.00000 | |
526 | 2007.01.15 23:07 | close | 263 | 1.00 | 0.65850 | 0.66320 | 0.00000 | 2376.28 | 1190507.27 |
527 | 2007.01.16 23:30 | sell | 264 | 1.00 | 0.65870 | 0.66320 | 0.00000 | |
528 | 2007.01.17 07:40 | close | 264 | 1.00 | 0.65900 | 0.66320 | 0.00000 | -4564.42 | 1185942.85 |
529 | 2007.01.24 01:36 | buy | 265 | 1.00 | 0.65700 | 0.65250 | 0.00000 | |
530 | 2007.01.24 03:10 | close | 265 | 1.00 | 0.65720 | 0.65250 | 0.00000 | 2375.94 | 1188318.79 |
531 | 2007.01.24 23:20 | buy | 266 | 1.00 | 0.65860 | 0.65410 | 0.00000 | |
532 | 2007.01.25 01:17 | close | 266 | 1.00 | 0.65880 | 0.65410 | 0.00000 | 1954.02 | 1190272.81 |
533 | 2007.01.29 22:51 | buy | 267 | 1.00 | 0.66110 | 0.65660 | 0.00000 | |
534 | 2007.01.30 02:07 | close | 267 | 1.00 | 0.66100 | 0.65660 | 0.00000 | -2209.89 | 1188062.92 |
535 | 2007.01.31 01:39 | buy | 268 | 1.00 | 0.66060 | 0.65610 | 0.00000 | |
536 | 2007.01.31 02:08 | close | 268 | 1.00 | 0.66070 | 0.65610 | 0.00000 | 987.97 | 1189050.89 |
537 | 2007.02.07 01:31 | sell | 269 | 1.00 | 0.65880 | 0.66330 | 0.00000 | |
538 | 2007.02.07 01:55 | close | 269 | 1.00 | 0.65870 | 0.66330 | 0.00000 | 988.14 | 1190039.03 |
539 | 2007.02.07 23:17 | buy | 270 | 1.00 | 0.66050 | 0.65600 | 0.00000 | |
540 | 2007.02.08 00:27 | close | 270 | 1.00 | 0.66060 | 0.65600 | 0.00000 | 566.05 | 1190605.08 |
541 | 2007.02.09 01:38 | buy | 271 | 1.00 | 0.66570 | 0.66120 | 0.00000 | |
542 | 2007.02.09 03:40 | close | 271 | 1.00 | 0.66580 | 0.66120 | 0.00000 | 987.97 | 1191593.05 |
543 | 2007.02.13 22:55 | buy | 272 | 1.00 | 0.66970 | 0.66520 | 0.00000 | |
544 | 2007.02.14 01:04 | close | 272 | 1.00 | 0.66980 | 0.66520 | 0.00000 | 566.05 | 1192159.10 |
545 | 2007.02.14 23:09 | sell | 273 | 1.00 | 0.66900 | 0.67350 | 0.00000 | |
546 | 2007.02.15 01:34 | close | 273 | 1.00 | 0.66890 | 0.67350 | 0.00000 | 988.14 | 1193147.24 |
547 | 2007.02.15 01:52 | sell | 274 | 1.00 | 0.66910 | 0.67360 | 0.00000 | |
548 | 2007.02.15 01:57 | close | 274 | 1.00 | 0.66860 | 0.67360 | 0.00000 | 6540.70 | 1199687.94 |
549 | 2007.02.16 01:59 | buy | 275 | 1.00 | 0.67300 | 0.66850 | 0.00000 | |
550 | 2007.02.16 05:30 | close | 275 | 1.00 | 0.67270 | 0.66850 | 0.00000 | -4563.91 | 1195124.03 |
551 | 2007.02.21 01:52 | sell | 276 | 1.00 | 0.67210 | 0.67660 | 0.00000 | |
552 | 2007.02.21 02:10 | close | 276 | 1.00 | 0.67180 | 0.67660 | 0.00000 | 3764.42 | 1198888.45 |
553 | 2007.02.21 23:30 | sell | 277 | 1.00 | 0.67235 | 0.67685 | 0.00000 | |
554 | 2007.02.22 06:31 | close | 277 | 1.00 | 0.67240 | 0.67685 | 0.00000 | -1094.07 | 1197794.38 |
555 | 2007.02.22 23:44 | sell | 278 | 1.00 | 0.67080 | 0.67530 | 0.00000 | |
556 | 2007.02.23 04:47 | close | 278 | 1.00 | 0.67090 | 0.67530 | 0.00000 | -1788.14 | 1196006.24 |
557 | 2007.03.01 01:30 | sell | 279 | 1.00 | 0.67380 | 0.67830 | 0.00000 | |
558 | 2007.03.01 01:38 | close | 279 | 1.00 | 0.67360 | 0.67830 | 0.00000 | 2376.28 | 1198382.52 |
559 | 2007.03.01 23:42 | sell | 280 | 1.00 | 0.67315 | 0.67765 | 0.00000 | |
560 | 2007.03.02 00:34 | close | 280 | 1.00 | 0.67285 | 0.67765 | 0.00000 | 3764.42 | 1202146.94 |
561 | 2007.03.08 23:56 | sell | 281 | 1.00 | 0.68094 | 0.68544 | 0.00000 | |
562 | 2007.03.09 02:40 | close | 281 | 1.00 | 0.68065 | 0.68544 | 0.00000 | 3625.61 | 1205772.55 |
563 | 2007.03.12 23:07 | buy | 282 | 1.00 | 0.68235 | 0.67785 | 0.00000 | |
564 | 2007.03.13 00:33 | close | 282 | 1.00 | 0.68269 | 0.67785 | 0.00000 | 3897.17 | 1209669.71 |
565 | 2007.03.14 01:49 | buy | 283 | 1.00 | 0.68411 | 0.67961 | 0.00000 | |
566 | 2007.03.14 06:22 | close | 283 | 1.00 | 0.68392 | 0.67961 | 0.00000 | -3037.15 | 1206632.56 |
567 | 2007.03.19 23:02 | sell | 284 | 1.00 | 0.68431 | 0.68881 | 0.00000 | |
568 | 2007.03.19 23:57 | close | 284 | 1.00 | 0.68380 | 0.68881 | 0.00000 | 6679.51 | 1213312.07 |
569 | 2007.03.20 23:57 | sell | 285 | 1.00 | 0.67893 | 0.68343 | 0.00000 | |
570 | 2007.03.21 02:02 | close | 285 | 1.00 | 0.67880 | 0.68343 | 0.00000 | 1404.58 | 1214716.65 |
571 | 2007.03.28 01:57 | buy | 286 | 1.00 | 0.67918 | 0.67468 | 0.00000 | |
572 | 2007.03.28 06:07 | close | 286 | 1.00 | 0.67915 | 0.67468 | 0.00000 | -816.39 | 1213900.26 |
573 | 2007.03.29 22:37 | buy | 287 | 1.00 | 0.67948 | 0.67498 | 0.00000 | |
574 | 2007.03.30 04:17 | close | 287 | 1.00 | 0.67935 | 0.67498 | 0.00000 | -2626.28 | 1211273.98 |
575 | 2007.04.03 01:49 | sell | 288 | 1.00 | 0.67590 | 0.68040 | 0.00000 | |
576 | 2007.04.03 02:30 | close | 288 | 1.00 | 0.67590 | 0.68040 | 0.00000 | -400.00 | 1210873.98 |
577 | 2007.04.04 23:12 | buy | 289 | 1.00 | 0.67660 | 0.67210 | 0.00000 | |
578 | 2007.04.05 01:37 | close | 289 | 1.00 | 0.67670 | 0.67210 | 0.00000 | 566.05 | 1211440.03 |
579 | 2007.04.09 23:01 | buy | 290 | 1.00 | 0.68090 | 0.67640 | 0.00000 | |
580 | 2007.04.10 02:29 | close | 290 | 1.00 | 0.68060 | 0.67640 | 0.00000 | -4985.83 | 1206454.20 |
581 | 2007.04.12 23:34 | buy | 291 | 1.00 | 0.68130 | 0.67680 | 0.00000 | |
582 | 2007.04.13 01:17 | close | 291 | 1.00 | 0.68150 | 0.67680 | 0.00000 | 1954.02 | 1208408.22 |
583 | 2007.04.13 01:31 | buy | 292 | 1.00 | 0.68110 | 0.67660 | 0.00000 | |
584 | 2007.04.13 02:42 | close | 292 | 1.00 | 0.68140 | 0.67660 | 0.00000 | 3763.91 | 1212172.13 |
585 | 2007.04.23 22:35 | sell | 293 | 1.00 | 0.67830 | 0.68280 | 0.00000 | |
586 | 2007.04.24 02:56 | close | 293 | 1.00 | 0.67860 | 0.68280 | 0.00000 | -4564.42 | 1207607.71 |
587 | 2007.04.25 01:54 | buy | 294 | 1.00 | 0.68100 | 0.67650 | 0.00000 | |
588 | 2007.04.25 08:09 | close | 294 | 1.00 | 0.68070 | 0.67650 | 0.00000 | -4563.91 | 1203043.80 |
589 | 2007.04.26 23:47 | buy | 295 | 1.00 | 0.68290 | 0.67840 | 0.00000 | |
590 | 2007.04.27 02:39 | close | 295 | 1.00 | 0.68290 | 0.67840 | 0.00000 | -821.92 | 1202221.88 |
591 | 2007.05.01 01:45 | sell | 296 | 1.00 | 0.68260 | 0.68710 | 0.00000 | |
592 | 2007.05.01 04:08 | close | 296 | 1.00 | 0.68220 | 0.68710 | 0.00000 | 5152.56 | 1207374.44 |
593 | 2007.05.02 23:24 | buy | 297 | 1.00 | 0.68310 | 0.67860 | 0.00000 | |
594 | 2007.05.03 05:29 | close | 297 | 1.00 | 0.68310 | 0.67860 | 0.00000 | -821.92 | 1206552.52 |
595 | 2007.05.04 01:36 | sell | 298 | 1.00 | 0.68190 | 0.68640 | 0.00000 | |
596 | 2007.05.04 03:15 | close | 298 | 1.00 | 0.68170 | 0.68640 | 0.00000 | 2376.28 | 1208928.80 |
597 | 2007.05.07 22:31 | buy | 299 | 1.00 | 0.68230 | 0.67780 | 0.00000 | |
598 | 2007.05.08 03:41 | close | 299 | 1.00 | 0.68240 | 0.67780 | 0.00000 | 566.05 | 1209494.84 |
599 | 2007.05.10 01:41 | sell | 300 | 1.00 | 0.67850 | 0.68300 | 0.00000 | |
600 | 2007.05.10 05:19 | close | 300 | 1.00 | 0.67860 | 0.68300 | 0.00000 | -1788.14 | 1207706.70 |
601 | 2007.05.16 22:30 | sell | 301 | 1.00 | 0.68370 | 0.68820 | 0.00000 | |
602 | 2007.05.17 05:40 | close | 301 | 1.00 | 0.68380 | 0.68820 | 0.00000 | -1788.14 | 1205918.56 |
603 | 2007.05.21 22:55 | sell | 302 | 1.00 | 0.68340 | 0.68790 | 0.00000 | |
604 | 2007.05.21 23:36 | close | 302 | 1.00 | 0.68320 | 0.68790 | 0.00000 | 2376.28 | 1208294.84 |
605 | 2007.05.23 01:42 | sell | 303 | 1.00 | 0.68110 | 0.68560 | 0.00000 | |
606 | 2007.05.23 09:11 | close | 303 | 1.00 | 0.68140 | 0.68560 | 0.00000 | -4564.42 | 1203730.42 |
607 | 2007.05.25 22:31 | buy | 304 | 1.00 | 0.67750 | 0.67300 | 0.00000 | |
608 | 2007.05.28 01:05 | close | 304 | 1.00 | 0.67780 | 0.67300 | 0.00000 | 2498.15 | 1206228.57 |
609 | 2007.05.29 23:06 | buy | 305 | 1.00 | 0.67890 | 0.67440 | 0.00000 | |
610 | 2007.05.30 01:49 | close | 305 | 1.00 | 0.67890 | 0.67440 | 0.00000 | -821.92 | 1205406.65 |
611 | 2007.06.01 01:48 | sell | 306 | 1.00 | 0.67960 | 0.68410 | 0.00000 | |
612 | 2007.06.01 04:17 | close | 306 | 1.00 | 0.67950 | 0.68410 | 0.00000 | 988.14 | 1206394.79 |
613 | 2007.06.04 01:35 | sell | 307 | 1.00 | 0.67820 | 0.68270 | 0.00000 | |
614 | 2007.06.04 01:49 | close | 307 | 1.00 | 0.67810 | 0.68270 | 0.00000 | 988.14 | 1207382.93 |
615 | 2007.06.04 01:53 | sell | 308 | 1.00 | 0.67820 | 0.68270 | 0.00000 | |
616 | 2007.06.04 01:56 | close | 308 | 1.00 | 0.67810 | 0.68270 | 0.00000 | 988.14 | 1208371.07 |
617 | 2007.06.07 22:38 | buy | 309 | 1.00 | 0.67910 | 0.67460 | 0.00000 | |
618 | 2007.06.08 06:22 | close | 309 | 1.00 | 0.67860 | 0.67460 | 0.00000 | -7761.77 | 1200609.30 |
619 | 2007.06.08 22:33 | buy | 310 | 1.00 | 0.67920 | 0.67470 | 0.00000 | |
620 | 2007.06.11 02:22 | close | 310 | 1.00 | 0.67920 | 0.67470 | 0.00000 | -1665.76 | 1198943.53 |
621 | 2007.06.13 01:46 | sell | 311 | 1.00 | 0.67390 | 0.67840 | 0.00000 | |
622 | 2007.06.13 01:59 | close | 311 | 1.00 | 0.67370 | 0.67840 | 0.00000 | 2376.28 | 1201319.81 |
623 | 2007.06.21 01:31 | sell | 312 | 1.00 | 0.67260 | 0.67710 | 0.00000 | |
624 | 2007.06.21 02:51 | close | 312 | 1.00 | 0.67240 | 0.67710 | 0.00000 | 2376.28 | 1203696.09 |
625 | 2007.06.25 01:30 | buy | 313 | 1.00 | 0.67350 | 0.66900 | 0.00000 | |
626 | 2007.06.25 04:07 | close | 313 | 1.00 | 0.67370 | 0.66900 | 0.00000 | 2375.94 | 1206072.03 |
627 | 2007.06.26 01:32 | buy | 314 | 1.00 | 0.67380 | 0.66930 | 0.00000 | |
628 | 2007.06.26 02:26 | close | 314 | 1.00 | 0.67390 | 0.66930 | 0.00000 | 987.97 | 1207060.00 |
629 | 2007.06.28 01:52 | sell | 315 | 1.00 | 0.67300 | 0.67750 | 0.00000 | |
630 | 2007.06.28 03:27 | close | 315 | 1.00 | 0.67270 | 0.67750 | 0.00000 | 3764.42 | 1210824.42 |
631 | 2007.06.29 01:30 | sell | 316 | 1.00 | 0.67150 | 0.67600 | 0.00000 | |
632 | 2007.06.29 02:35 | close | 316 | 1.00 | 0.67130 | 0.67600 | 0.00000 | 2376.28 | 1213200.70 |
633 | 2007.07.02 23:02 | buy | 317 | 1.00 | 0.67530 | 0.67080 | 0.00000 | |
634 | 2007.07.03 01:51 | close | 317 | 1.00 | 0.67560 | 0.67080 | 0.00000 | 3341.99 | 1216542.69 |
635 | 2007.07.03 23:50 | sell | 318 | 1.00 | 0.67490 | 0.67940 | 0.00000 | |
636 | 2007.07.04 03:56 | close | 318 | 1.00 | 0.67470 | 0.67940 | 0.00000 | 2376.28 | 1218918.97 |
637 | 2007.07.06 01:33 | buy | 319 | 1.00 | 0.67580 | 0.67130 | 0.00000 | |
638 | 2007.07.06 02:17 | close | 319 | 1.00 | 0.67590 | 0.67130 | 0.00000 | 987.97 | 1219906.94 |
639 | 2007.07.09 22:30 | sell | 320 | 1.00 | 0.67610 | 0.68060 | 0.00000 | |
640 | 2007.07.10 02:06 | close | 320 | 1.00 | 0.67590 | 0.68060 | 0.00000 | 2376.28 | 1222283.22 |
641 | 2007.07.10 22:56 | buy | 321 | 1.00 | 0.67720 | 0.67270 | 0.00000 | |
642 | 2007.07.10 23:25 | close | 321 | 1.00 | 0.67750 | 0.67270 | 0.00000 | 3763.91 | 1226047.13 |
643 | 2007.07.12 01:30 | sell | 322 | 1.00 | 0.67660 | 0.68110 | 0.00000 | |
644 | 2007.07.12 04:00 | close | 322 | 1.00 | 0.67660 | 0.68110 | 0.00000 | -400.00 | 1225647.13 |
645 | 2007.07.17 01:51 | sell | 323 | 1.00 | 0.67650 | 0.68100 | 0.00000 | |
646 | 2007.07.17 08:17 | close | 323 | 1.00 | 0.67670 | 0.68100 | 0.00000 | -3176.28 | 1222470.85 |
647 | 2007.07.18 01:53 | sell | 324 | 1.00 | 0.67360 | 0.67810 | 0.00000 | |
648 | 2007.07.18 02:35 | close | 324 | 1.00 | 0.67330 | 0.67810 | 0.00000 | 3764.42 | 1226235.27 |
649 | 2007.07.18 23:44 | sell | 325 | 1.00 | 0.67220 | 0.67670 | 0.00000 | |
650 | 2007.07.19 04:52 | close | 325 | 1.00 | 0.67230 | 0.67670 | 0.00000 | -1788.14 | 1224447.13 |
651 | 2007.07.19 22:42 | buy | 326 | 1.00 | 0.67370 | 0.66920 | 0.00000 | |
652 | 2007.07.20 08:21 | close | 326 | 1.00 | 0.67350 | 0.66920 | 0.00000 | -3597.86 | 1220849.27 |
653 | 2007.07.20 22:37 | sell | 327 | 1.00 | 0.67270 | 0.67720 | 0.00000 | |
654 | 2007.07.23 03:33 | close | 327 | 1.00 | 0.67290 | 0.67720 | 0.00000 | -3176.28 | 1217672.99 |
655 | 2007.07.26 01:30 | sell | 328 | 1.00 | 0.66840 | 0.67290 | 0.00000 | |
656 | 2007.07.26 03:01 | close | 328 | 1.00 | 0.66820 | 0.67290 | 0.00000 | 2376.28 | 1220049.27 |
657 | 2007.07.31 01:30 | buy | 329 | 1.00 | 0.67600 | 0.67150 | 0.00000 | |
658 | 2007.07.31 06:57 | close | 329 | 1.00 | 0.67520 | 0.67150 | 0.00000 | -11503.76 | 1208545.51 |
659 | 2007.07.31 22:36 | sell | 330 | 1.00 | 0.67300 | 0.67750 | 0.00000 | |
660 | 2007.08.01 01:43 | close | 330 | 1.00 | 0.67340 | 0.67750 | 0.00000 | -5952.56 | 1202592.95 |
661 | 2007.08.01 22:30 | sell | 331 | 1.00 | 0.67370 | 0.67820 | 0.00000 | |
662 | 2007.08.01 22:56 | close | 331 | 1.00 | 0.67330 | 0.67820 | 0.00000 | 5152.56 | 1207745.51 |
663 | 2007.08.03 01:39 | sell | 332 | 1.00 | 0.67270 | 0.67720 | 0.00000 | |
664 | 2007.08.03 07:34 | close | 332 | 1.00 | 0.67320 | 0.67720 | 0.00000 | -7340.70 | 1200404.81 |
665 | 2007.08.06 22:30 | buy | 333 | 1.00 | 0.67920 | 0.67470 | 0.00000 | |
666 | 2007.08.07 02:06 | close | 333 | 1.00 | 0.67920 | 0.67470 | 0.00000 | -821.92 | 1199582.89 |
667 | 2007.08.10 01:30 | sell | 334 | 1.00 | 0.67610 | 0.68060 | 0.00000 | |
668 | 2007.08.10 02:35 | close | 334 | 1.00 | 0.67570 | 0.68060 | 0.00000 | 5152.56 | 1204735.45 |
669 | 2007.08.15 23:49 | sell | 335 | 1.00 | 0.67560 | 0.68010 | 0.00000 | |
670 | 2007.08.16 03:12 | close | 335 | 1.00 | 0.67560 | 0.68010 | 0.00000 | -400.00 | 1204335.45 |
671 | 2007.08.16 23:01 | buy | 336 | 1.00 | 0.67640 | 0.67190 | 0.00000 | |
672 | 2007.08.16 23:35 | close | 336 | 1.00 | 0.67710 | 0.67190 | 0.00000 | 9315.79 | 1213651.24 |
673 | 2007.08.17 01:58 | buy | 337 | 1.00 | 0.67630 | 0.67180 | 0.00000 | |
674 | 2007.08.17 03:46 | close | 337 | 1.00 | 0.67710 | 0.67180 | 0.00000 | 10703.76 | 1224355.00 |
675 | 2007.08.23 01:40 | buy | 338 | 1.00 | 0.67940 | 0.67490 | 0.00000 | |
676 | 2007.08.23 04:28 | close | 338 | 1.00 | 0.67950 | 0.67490 | 0.00000 | 987.97 | 1225342.97 |
677 | 2007.08.24 01:53 | sell | 339 | 1.00 | 0.67660 | 0.68110 | 0.00000 | |
678 | 2007.08.24 15:34 | close | 339 | 1.00 | 0.67860 | 0.68110 | 0.00000 | -28162.80 | 1197180.17 |
679 | 2007.08.27 01:30 | buy | 340 | 1.00 | 0.67850 | 0.67400 | 0.00000 | |
680 | 2007.08.27 06:00 | close | 340 | 1.00 | 0.67800 | 0.67400 | 0.00000 | -7339.85 | 1189840.32 |
681 | 2007.09.03 01:58 | sell | 341 | 1.00 | 0.67600 | 0.68050 | 0.00000 | |
682 | 2007.09.03 04:56 | close | 341 | 1.00 | 0.67610 | 0.68050 | 0.00000 | -1788.14 | 1188052.18 |
683 | 2007.09.03 22:41 | sell | 342 | 1.00 | 0.67480 | 0.67930 | 0.00000 | |
684 | 2007.09.03 23:08 | close | 342 | 1.00 | 0.67420 | 0.67930 | 0.00000 | 7928.84 | 1195981.02 |
685 | 2007.09.03 23:58 | sell | 343 | 1.00 | 0.67480 | 0.67930 | 0.00000 | |
686 | 2007.09.04 03:55 | close | 343 | 1.00 | 0.67470 | 0.67930 | 0.00000 | 988.14 | 1196969.16 |
687 | 2007.09.04 22:57 | buy | 344 | 1.00 | 0.67580 | 0.67130 | 0.00000 | |
688 | 2007.09.05 01:20 | close | 344 | 1.00 | 0.67590 | 0.67130 | 0.00000 | 566.05 | 1197535.20 |
689 | 2007.09.06 22:40 | buy | 345 | 1.00 | 0.67640 | 0.67190 | 0.00000 | |
690 | 2007.09.07 00:39 | close | 345 | 1.00 | 0.67660 | 0.67190 | 0.00000 | 1954.02 | 1199489.22 |
691 | 2007.09.07 01:50 | buy | 346 | 1.00 | 0.67620 | 0.67170 | 0.00000 | |
692 | 2007.09.07 02:47 | close | 346 | 1.00 | 0.67670 | 0.67170 | 0.00000 | 6539.85 | 1206029.07 |
693 | 2007.09.07 22:30 | buy | 347 | 1.00 | 0.67890 | 0.67440 | 0.00000 | |
694 | 2007.09.10 00:05 | close | 347 | 1.00 | 0.67910 | 0.67440 | 0.00000 | 1110.18 | 1207139.25 |
695 | 2007.09.10 22:53 | buy | 348 | 1.00 | 0.68050 | 0.67600 | 0.00000 | |
696 | 2007.09.11 00:35 | close | 348 | 1.00 | 0.68080 | 0.67600 | 0.00000 | 3341.99 | 1210481.24 |
697 | 2007.09.11 22:42 | buy | 349 | 1.00 | 0.68070 | 0.67620 | 0.00000 | |
698 | 2007.09.12 01:14 | close | 349 | 1.00 | 0.68070 | 0.67620 | 0.00000 | -821.92 | 1209659.31 |
699 | 2007.09.13 22:57 | sell | 350 | 1.00 | 0.68380 | 0.68830 | 0.00000 | |
700 | 2007.09.14 06:57 | close | 350 | 1.00 | 0.68720 | 0.68830 | 0.00000 | -47596.76 | 1162062.55 |
701 | 2007.09.18 01:39 | buy | 351 | 1.00 | 0.69510 | 0.69060 | 0.00000 | |
702 | 2007.09.18 02:03 | close | 351 | 1.00 | 0.69540 | 0.69060 | 0.00000 | 3763.91 | 1165826.46 |
703 | 2007.09.18 23:35 | sell | 352 | 1.00 | 0.69450 | 0.69900 | 0.00000 | |
704 | 2007.09.19 03:46 | close | 352 | 1.00 | 0.69430 | 0.69900 | 0.00000 | 2376.28 | 1168202.74 |
705 | 2007.09.20 22:54 | buy | 353 | 1.00 | 0.70020 | 0.69570 | 0.00000 | |
706 | 2007.09.21 00:05 | close | 353 | 1.00 | 0.70060 | 0.69570 | 0.00000 | 4729.96 | 1172932.70 |
707 | 2007.09.21 22:53 | sell | 354 | 1.00 | 0.69730 | 0.70180 | 0.00000 | |
708 | 2007.09.24 01:48 | close | 354 | 1.00 | 0.69710 | 0.70180 | 0.00000 | 2376.28 | 1175308.98 |
709 | 2007.09.28 01:57 | sell | 355 | 1.00 | 0.69820 | 0.70270 | 0.00000 | |
710 | 2007.09.28 03:24 | close | 355 | 1.00 | 0.69780 | 0.70270 | 0.00000 | 5152.56 | 1180461.54 |
711 | 2007.10.01 23:00 | sell | 356 | 1.00 | 0.69660 | 0.70110 | 0.00000 | |
712 | 2007.10.01 23:57 | close | 356 | 1.00 | 0.69630 | 0.70110 | 0.00000 | 3764.42 | 1184225.96 |
713 | 2007.10.02 01:30 | sell | 357 | 1.00 | 0.69670 | 0.70120 | 0.00000 | |
714 | 2007.10.02 08:26 | close | 357 | 1.00 | 0.69650 | 0.70120 | 0.00000 | 2376.28 | 1186602.24 |
715 | 2007.10.03 01:30 | sell | 358 | 1.00 | 0.69380 | 0.69830 | 0.00000 | |
716 | 2007.10.03 03:30 | close | 358 | 1.00 | 0.69330 | 0.69830 | 0.00000 | 6540.70 | 1193142.94 |
717 | 2007.10.04 01:58 | sell | 359 | 1.00 | 0.69350 | 0.69800 | 0.00000 | |
718 | 2007.10.04 06:36 | close | 359 | 1.00 | 0.69370 | 0.69800 | 0.00000 | -3176.28 | 1189966.66 |
719 | 2007.10.04 22:34 | sell | 360 | 1.00 | 0.69320 | 0.69770 | 0.00000 | |
720 | 2007.10.05 02:37 | close | 360 | 1.00 | 0.69300 | 0.69770 | 0.00000 | 2376.28 | 1192342.94 |
721 | 2007.10.09 01:35 | sell | 361 | 1.00 | 0.69020 | 0.69470 | 0.00000 | |
722 | 2007.10.09 04:10 | close | 361 | 1.00 | 0.68980 | 0.69470 | 0.00000 | 5152.56 | 1197495.50 |
723 | 2007.10.09 22:30 | buy | 362 | 1.00 | 0.69230 | 0.68780 | 0.00000 | |
724 | 2007.10.10 02:13 | close | 362 | 1.00 | 0.69240 | 0.68780 | 0.00000 | 566.05 | 1198061.55 |
725 | 2007.10.11 22:30 | buy | 363 | 1.00 | 0.69820 | 0.69370 | 0.00000 | |
726 | 2007.10.12 03:05 | close | 363 | 1.00 | 0.69870 | 0.69370 | 0.00000 | 6117.93 | 1204179.48 |
727 | 2007.10.15 23:40 | sell | 364 | 1.00 | 0.69560 | 0.70010 | 0.00000 | |
728 | 2007.10.16 03:57 | close | 364 | 1.00 | 0.69550 | 0.70010 | 0.00000 | 988.14 | 1205167.62 |
729 | 2007.10.18 01:32 | sell | 365 | 1.00 | 0.69670 | 0.70120 | 0.00000 | |
730 | 2007.10.18 03:54 | close | 365 | 1.00 | 0.69640 | 0.70120 | 0.00000 | 3764.42 | 1208932.04 |
731 | 2007.10.23 23:45 | sell | 366 | 1.00 | 0.69530 | 0.69980 | 0.00000 | |
732 | 2007.10.24 01:34 | close | 366 | 1.00 | 0.69520 | 0.69980 | 0.00000 | 988.14 | 1209920.18 |
733 | 2007.10.25 01:31 | buy | 367 | 1.00 | 0.69580 | 0.69130 | 0.00000 | |
734 | 2007.10.25 02:51 | close | 367 | 1.00 | 0.69620 | 0.69130 | 0.00000 | 5151.88 | 1215072.06 |
735 | 2007.10.30 23:40 | sell | 368 | 1.00 | 0.69820 | 0.70270 | 0.00000 | |
736 | 2007.10.31 02:31 | close | 368 | 1.00 | 0.69810 | 0.70270 | 0.00000 | 988.14 | 1216060.20 |
737 | 2007.11.01 01:58 | sell | 369 | 1.00 | 0.69580 | 0.70030 | 0.00000 | |
738 | 2007.11.01 03:49 | close | 369 | 1.00 | 0.69570 | 0.70030 | 0.00000 | 988.14 | 1217048.34 |
739 | 2007.11.05 23:08 | buy | 370 | 1.00 | 0.69550 | 0.69100 | 0.00000 | |
740 | 2007.11.06 01:41 | close | 370 | 1.00 | 0.69580 | 0.69100 | 0.00000 | 3341.99 | 1220390.33 |
741 | 2007.11.06 23:02 | buy | 371 | 1.00 | 0.69730 | 0.69280 | 0.00000 | |
742 | 2007.11.07 00:55 | close | 371 | 1.00 | 0.69740 | 0.69280 | 0.00000 | 566.05 | 1220956.38 |
743 | 2007.11.08 22:47 | sell | 372 | 1.00 | 0.69590 | 0.70040 | 0.00000 | |
744 | 2007.11.08 23:01 | close | 372 | 1.00 | 0.69550 | 0.70040 | 0.00000 | 5152.56 | 1226108.94 |
745 | 2007.11.08 23:23 | sell | 373 | 1.00 | 0.69600 | 0.70050 | 0.00000 | |
746 | 2007.11.09 08:17 | close | 373 | 1.00 | 0.69700 | 0.70050 | 0.00000 | -14281.40 | 1211827.54 |
747 | 2007.11.09 22:44 | buy | 374 | 1.00 | 0.70140 | 0.69690 | 0.00000 | |
748 | 2007.11.12 00:02 | close | 374 | 1.00 | 0.70340 | 0.69690 | 0.00000 | 26093.64 | 1237921.17 |
749 | 2007.11.13 01:42 | buy | 375 | 1.00 | 0.70690 | 0.70240 | 0.00000 | |
750 | 2007.11.13 02:49 | close | 375 | 1.00 | 0.70770 | 0.70240 | 0.00000 | 10703.76 | 1248624.93 |
751 | 2007.11.15 01:40 | buy | 376 | 1.00 | 0.71340 | 0.70890 | 0.00000 | |
752 | 2007.11.15 05:07 | close | 376 | 1.00 | 0.71350 | 0.70890 | 0.00000 | 987.97 | 1249612.90 |
753 | 2007.11.15 23:30 | buy | 377 | 1.00 | 0.71510 | 0.71060 | 0.00000 | |
754 | 2007.11.16 02:34 | close | 377 | 1.00 | 0.71540 | 0.71060 | 0.00000 | 3341.99 | 1252954.89 |
755 | 2007.11.19 22:40 | buy | 378 | 1.00 | 0.71550 | 0.71100 | 0.00000 | |
756 | 2007.11.20 01:47 | close | 378 | 1.00 | 0.71560 | 0.71100 | 0.00000 | 566.05 | 1253520.94 |
757 | 2007.11.21 22:47 | buy | 379 | 1.00 | 0.71920 | 0.71470 | 0.00000 | |
758 | 2007.11.22 00:11 | close | 379 | 1.00 | 0.71950 | 0.71470 | 0.00000 | 3341.99 | 1256862.93 |
759 | 2007.11.26 23:01 | sell | 380 | 1.00 | 0.71850 | 0.72300 | 0.00000 | |
760 | 2007.11.27 02:43 | close | 380 | 1.00 | 0.71790 | 0.72300 | 0.00000 | 7928.84 | 1264791.77 |
761 | 2007.11.29 01:39 | sell | 381 | 1.00 | 0.71370 | 0.71820 | 0.00000 | |
762 | 2007.11.29 07:15 | close | 381 | 1.00 | 0.71350 | 0.71820 | 0.00000 | 2376.28 | 1267168.05 |
763 | 2007.11.29 22:51 | buy | 382 | 1.00 | 0.71530 | 0.71080 | 0.00000 | |
764 | 2007.11.30 01:38 | close | 382 | 1.00 | 0.71550 | 0.71080 | 0.00000 | 1954.02 | 1269122.07 |
765 | 2007.12.04 23:08 | buy | 383 | 1.00 | 0.71720 | 0.71270 | 0.00000 | |
766 | 2007.12.05 01:33 | close | 383 | 1.00 | 0.71750 | 0.71270 | 0.00000 | 3341.99 | 1272464.05 |
767 | 2007.12.06 01:38 | buy | 384 | 1.00 | 0.72010 | 0.71560 | 0.00000 | |
768 | 2007.12.06 08:05 | close | 384 | 1.00 | 0.72000 | 0.71560 | 0.00000 | -1787.97 | 1270676.08 |
769 | 2007.12.06 23:33 | buy | 385 | 1.00 | 0.72140 | 0.71690 | 0.00000 | |
770 | 2007.12.07 00:37 | close | 385 | 1.00 | 0.72200 | 0.71690 | 0.00000 | 7505.90 | 1278181.98 |
771 | 2007.12.11 01:31 | sell | 386 | 1.00 | 0.71940 | 0.72390 | 0.00000 | |
772 | 2007.12.11 02:48 | close | 386 | 1.00 | 0.71890 | 0.72390 | 0.00000 | 6540.70 | 1284722.68 |
773 | 2007.12.11 22:35 | buy | 387 | 1.00 | 0.72050 | 0.71600 | 0.00000 | |
774 | 2007.12.12 01:19 | close | 387 | 1.00 | 0.72050 | 0.71600 | 0.00000 | -821.92 | 1283900.76 |
775 | 2007.12.13 22:35 | sell | 388 | 1.00 | 0.71730 | 0.72180 | 0.00000 | |
776 | 2007.12.13 23:27 | close | 388 | 1.00 | 0.71640 | 0.72180 | 0.00000 | 12093.26 | 1295994.02 |
777 | 2007.12.17 22:57 | sell | 389 | 1.00 | 0.71240 | 0.71690 | 0.00000 | |
778 | 2007.12.18 03:16 | close | 389 | 1.00 | 0.71270 | 0.71690 | 0.00000 | -4564.42 | 1291429.60 |
779 | 2007.12.18 23:17 | buy | 390 | 1.00 | 0.71540 | 0.71090 | 0.00000 | |
780 | 2007.12.19 03:04 | close | 390 | 1.00 | 0.71540 | 0.71090 | 0.00000 | -821.92 | 1290607.68 |
781 | 2007.12.19 23:40 | buy | 391 | 1.00 | 0.71950 | 0.71500 | 0.00000 | |
782 | 2007.12.20 01:01 | close | 391 | 1.00 | 0.72010 | 0.71500 | 0.00000 | 7505.90 | 1298113.58 |
783 | 2007.12.20 22:35 | buy | 392 | 1.00 | 0.72260 | 0.71810 | 0.00000 | |
784 | 2007.12.21 01:42 | close | 392 | 1.00 | 0.72240 | 0.71810 | 0.00000 | -3597.86 | 1294515.72 |
785 | 2007.12.26 22:39 | buy | 393 | 1.00 | 0.73070 | 0.72620 | 0.00000 | |
786 | 2007.12.27 07:48 | close | 393 | 1.00 | 0.72940 | 0.72620 | 0.00000 | -18865.53 | 1275650.18 |
787 | 2007.12.27 22:45 | buy | 394 | 1.00 | 0.73250 | 0.72800 | 0.00000 | |
788 | 2007.12.28 05:37 | close | 394 | 1.00 | 0.73180 | 0.72800 | 0.00000 | -10537.71 | 1265112.47 |
789 | 2008.01.03 01:43 | buy | 395 | 1.00 | 0.74290 | 0.73840 | 0.00000 | |
790 | 2008.01.03 05:40 | close | 395 | 1.00 | 0.74240 | 0.73840 | 0.00000 | -7339.85 | 1257772.62 |
791 | 2008.01.04 22:56 | buy | 396 | 1.00 | 0.74830 | 0.74380 | 0.00000 | |
792 | 2008.01.07 07:11 | close | 396 | 1.00 | 0.74750 | 0.74380 | 0.00000 | -12769.52 | 1245003.10 |
793 | 2008.01.07 22:31 | sell | 397 | 1.00 | 0.74590 | 0.75040 | 0.00000 | |
794 | 2008.01.08 03:04 | close | 397 | 1.00 | 0.74570 | 0.75040 | 0.00000 | 2376.28 | 1247379.38 |
795 | 2008.01.08 23:44 | buy | 398 | 1.00 | 0.74540 | 0.74090 | 0.00000 | |
796 | 2008.01.09 01:49 | close | 398 | 1.00 | 0.74590 | 0.74090 | 0.00000 | 6117.93 | 1253497.31 |
797 | 2008.01.09 23:48 | buy | 399 | 1.00 | 0.74850 | 0.74400 | 0.00000 | |
798 | 2008.01.10 01:39 | close | 399 | 1.00 | 0.74910 | 0.74400 | 0.00000 | 7505.90 | 1261003.20 |
799 | 2008.01.10 22:39 | buy | 400 | 1.00 | 0.75390 | 0.74940 | 0.00000 | |
800 | 2008.01.11 01:44 | close | 400 | 1.00 | 0.75500 | 0.74940 | 0.00000 | 14445.75 | 1275448.95 |
801 | 2008.01.16 01:38 | sell | 401 | 1.00 | 0.75560 | 0.76010 | 0.00000 | |
802 | 2008.01.16 04:43 | close | 401 | 1.00 | 0.75550 | 0.76010 | 0.00000 | 988.14 | 1276437.09 |
803 | 2008.01.17 01:30 | sell | 402 | 1.00 | 0.74720 | 0.75170 | 0.00000 | |
804 | 2008.01.17 04:45 | close | 402 | 1.00 | 0.74700 | 0.75170 | 0.00000 | 2376.28 | 1278813.37 |
805 | 2008.01.21 22:57 | sell | 403 | 1.00 | 0.74330 | 0.74780 | 0.00000 | |
806 | 2008.01.22 01:15 | close | 403 | 1.00 | 0.74310 | 0.74780 | 0.00000 | 2376.28 | 1281189.65 |
807 | 2008.01.24 01:50 | buy | 404 | 1.00 | 0.74750 | 0.74300 | 0.00000 | |
808 | 2008.01.24 03:32 | close | 404 | 1.00 | 0.74790 | 0.74300 | 0.00000 | 5151.88 | 1286341.53 |
809 | 2008.01.25 01:31 | sell | 405 | 1.00 | 0.74710 | 0.75160 | 0.00000 | |
810 | 2008.01.25 03:19 | close | 405 | 1.00 | 0.74680 | 0.75160 | 0.00000 | 3764.42 | 1290105.95 |
811 | 2008.01.31 01:43 | buy | 406 | 1.00 | 0.74690 | 0.74240 | 0.00000 | |
812 | 2008.01.31 03:34 | close | 406 | 1.00 | 0.74750 | 0.74240 | 0.00000 | 7927.82 | 1298033.77 |
813 | 2008.02.04 23:04 | sell | 407 | 1.00 | 0.75150 | 0.75600 | 0.00000 | |
814 | 2008.02.05 01:11 | close | 407 | 1.00 | 0.75110 | 0.75600 | 0.00000 | 5152.56 | 1303186.33 |
815 | 2008.02.06 22:32 | buy | 408 | 1.00 | 0.74610 | 0.74160 | 0.00000 | |
816 | 2008.02.07 06:57 | close | 408 | 1.00 | 0.74600 | 0.74160 | 0.00000 | -2209.89 | 1300976.44 |
817 | 2008.02.12 23:53 | sell | 409 | 1.00 | 0.74400 | 0.74850 | 0.00000 | |
818 | 2008.02.13 06:39 | close | 409 | 1.00 | 0.74400 | 0.74850 | 0.00000 | -400.00 | 1300576.44 |
819 | 2008.02.15 01:30 | buy | 410 | 1.00 | 0.74330 | 0.73880 | 0.00000 | |
820 | 2008.02.15 07:34 | close | 410 | 1.00 | 0.74350 | 0.73880 | 0.00000 | 2375.94 | 1302952.38 |
821 | 2008.02.18 22:30 | buy | 411 | 1.00 | 0.75120 | 0.74670 | 0.00000 | |
822 | 2008.02.19 01:08 | close | 411 | 1.00 | 0.75130 | 0.74670 | 0.00000 | 566.05 | 1303518.43 |
823 | 2008.02.22 22:40 | sell | 412 | 1.00 | 0.75350 | 0.75800 | 0.00000 | |
824 | 2008.02.25 04:45 | close | 412 | 1.00 | 0.75340 | 0.75800 | 0.00000 | 988.14 | 1304506.57 |
825 | 2008.02.29 01:44 | buy | 413 | 1.00 | 0.76370 | 0.75920 | 0.00000 | |
826 | 2008.02.29 06:00 | close | 413 | 1.00 | 0.76340 | 0.75920 | 0.00000 | -4563.91 | 1299942.66 |
827 | 2008.03.04 01:30 | buy | 414 | 1.00 | 0.76610 | 0.76160 | 0.00000 | |
828 | 2008.03.04 11:43 | close | 414 | 1.00 | 0.76510 | 0.76160 | 0.00000 | -14279.70 | 1285662.96 |
829 | 2008.03.10 01:30 | sell | 415 | 1.00 | 0.76230 | 0.76680 | 0.00000 | |
830 | 2008.03.10 03:37 | close | 415 | 1.00 | 0.76160 | 0.76680 | 0.00000 | 9316.98 | 1294979.94 |
831 | 2008.03.12 01:31 | sell | 416 | 1.00 | 0.76440 | 0.76890 | 0.00000 | |
832 | 2008.03.12 04:25 | close | 416 | 1.00 | 0.76440 | 0.76890 | 0.00000 | -400.00 | 1294579.94 |
833 | 2008.03.13 01:43 | buy | 417 | 1.00 | 0.76660 | 0.76210 | 0.00000 | |
834 | 2008.03.13 06:11 | close | 417 | 1.00 | 0.76660 | 0.76210 | 0.00000 | -400.00 | 1294179.94 |
835 | 2008.03.21 01:33 | sell | 418 | 1.00 | 0.77780 | 0.78230 | 0.00000 | |
836 | 2008.03.21 03:54 | close | 418 | 1.00 | 0.77720 | 0.78230 | 0.00000 | 7928.84 | 1302108.78 |
837 | 2008.03.21 22:52 | buy | 419 | 1.00 | 0.77880 | 0.77430 | 0.00000 | |
838 | 2008.03.24 02:43 | close | 419 | 1.00 | 0.77900 | 0.77430 | 0.00000 | 1110.18 | 1303218.96 |
839 | 2008.03.24 23:17 | sell | 420 | 1.00 | 0.77710 | 0.78160 | 0.00000 | |
840 | 2008.03.25 00:04 | close | 420 | 1.00 | 0.77660 | 0.78160 | 0.00000 | 6540.70 | 1309759.66 |
841 | 2008.03.27 22:31 | buy | 421 | 1.00 | 0.78690 | 0.78240 | 0.00000 | |
842 | 2008.03.28 01:28 | close | 421 | 1.00 | 0.78730 | 0.78240 | 0.00000 | 4729.96 | 1314489.61 |
843 | 2008.04.01 01:32 | buy | 422 | 1.00 | 0.79460 | 0.79010 | 0.00000 | |
844 | 2008.04.01 03:31 | close | 422 | 1.00 | 0.79510 | 0.79010 | 0.00000 | 6539.85 | 1321029.46 |
845 | 2008.04.01 23:45 | sell | 423 | 1.00 | 0.78990 | 0.79440 | 0.00000 | |
846 | 2008.04.02 02:16 | close | 423 | 1.00 | 0.78920 | 0.79440 | 0.00000 | 9316.98 | 1330346.44 |
847 | 2008.04.02 22:33 | sell | 424 | 1.00 | 0.78850 | 0.79300 | 0.00000 | |
848 | 2008.04.03 01:54 | close | 424 | 1.00 | 0.78880 | 0.79300 | 0.00000 | -4564.42 | 1325782.02 |
849 | 2008.04.03 22:30 | sell | 425 | 1.00 | 0.78600 | 0.79050 | 0.00000 | |
850 | 2008.04.03 23:25 | close | 425 | 1.00 | 0.78540 | 0.79050 | 0.00000 | 7928.84 | 1333710.86 |
851 | 2008.04.07 22:30 | buy | 426 | 1.00 | 0.79050 | 0.78600 | 0.00000 | |
852 | 2008.04.08 03:01 | close | 426 | 1.00 | 0.79030 | 0.78600 | 0.00000 | -3597.86 | 1330113.00 |
853 | 2008.04.08 23:29 | buy | 427 | 1.00 | 0.79760 | 0.79310 | 0.00000 | |
854 | 2008.04.09 01:42 | close | 427 | 1.00 | 0.79790 | 0.79310 | 0.00000 | 3341.99 | 1333454.99 |
855 | 2008.04.09 22:49 | buy | 428 | 1.00 | 0.80110 | 0.79660 | 0.00000 | |
856 | 2008.04.10 00:45 | close | 428 | 1.00 | 0.80160 | 0.79660 | 0.00000 | 6117.93 | 1339572.92 |
857 | 2008.04.10 23:46 | sell | 429 | 1.00 | 0.79850 | 0.80300 | 0.00000 | |
858 | 2008.04.11 01:45 | close | 429 | 1.00 | 0.79830 | 0.80300 | 0.00000 | 2376.28 | 1341949.20 |
859 | 2008.04.14 23:51 | buy | 430 | 1.00 | 0.79970 | 0.79520 | 0.00000 | |
860 | 2008.04.15 00:11 | close | 430 | 1.00 | 0.80070 | 0.79520 | 0.00000 | 13057.78 | 1355006.98 |
861 | 2008.04.16 23:19 | buy | 431 | 1.00 | 0.80890 | 0.80440 | 0.00000 | |
862 | 2008.04.17 01:59 | close | 431 | 1.00 | 0.80920 | 0.80440 | 0.00000 | 3341.99 | 1358348.97 |
863 | 2008.04.17 23:54 | sell | 432 | 1.00 | 0.79840 | 0.80290 | 0.00000 | |
864 | 2008.04.18 03:48 | close | 432 | 1.00 | 0.79850 | 0.80290 | 0.00000 | -1788.14 | 1356560.83 |
865 | 2008.04.22 01:37 | buy | 433 | 1.00 | 0.80330 | 0.79880 | 0.00000 | |
866 | 2008.04.22 04:59 | close | 433 | 1.00 | 0.80340 | 0.79880 | 0.00000 | 987.97 | 1357548.80 |
867 | 2008.04.23 23:10 | buy | 434 | 1.00 | 0.80230 | 0.79780 | 0.00000 | |
868 | 2008.04.24 00:21 | close | 434 | 1.00 | 0.80280 | 0.79780 | 0.00000 | 6117.93 | 1363666.72 |
869 | 2008.04.28 22:30 | sell | 435 | 1.00 | 0.78640 | 0.79090 | 0.00000 | |
870 | 2008.04.29 02:19 | close | 435 | 1.00 | 0.78590 | 0.79090 | 0.00000 | 6540.70 | 1370207.42 |
871 | 2008.04.29 22:49 | buy | 436 | 1.00 | 0.79070 | 0.78620 | 0.00000 | |
872 | 2008.04.30 01:48 | close | 436 | 1.00 | 0.79090 | 0.78620 | 0.00000 | 1954.02 | 1372161.44 |
873 | 2008.05.01 23:57 | sell | 437 | 1.00 | 0.78350 | 0.78800 | 0.00000 | |
874 | 2008.05.02 01:35 | close | 437 | 1.00 | 0.78230 | 0.78800 | 0.00000 | 16257.68 | 1388419.12 |
875 | 2008.05.05 22:31 | buy | 438 | 1.00 | 0.78550 | 0.78100 | 0.00000 | |
876 | 2008.05.06 01:14 | close | 438 | 1.00 | 0.78570 | 0.78100 | 0.00000 | 1954.02 | 1390373.14 |
877 | 2008.05.06 22:31 | buy | 439 | 1.00 | 0.78680 | 0.78230 | 0.00000 | |
878 | 2008.05.07 01:26 | close | 439 | 1.00 | 0.78710 | 0.78230 | 0.00000 | 3341.99 | 1393715.13 |
879 | 2008.05.07 23:21 | buy | 440 | 1.00 | 0.78830 | 0.78380 | 0.00000 | |
880 | 2008.05.08 04:56 | s/l | 440 | 1.00 | 0.78380 | 0.78380 | 0.00000 | -63280.57 | 1330434.56 |
881 | 2008.05.08 23:36 | buy | 441 | 1.00 | 0.78780 | 0.78330 | 0.00000 | |
882 | 2008.05.09 04:17 | close | 441 | 1.00 | 0.78780 | 0.78330 | 0.00000 | -821.92 | 1329612.64 |
883 | 2008.05.12 01:43 | buy | 442 | 1.00 | 0.79170 | 0.78720 | 0.00000 | |
884 | 2008.05.12 03:04 | close | 442 | 1.00 | 0.79240 | 0.78720 | 0.00000 | 9315.79 | 1338928.43 |
885 | 2008.05.19 01:34 | buy | 443 | 1.00 | 0.79630 | 0.79180 | 0.00000 | |
886 | 2008.05.19 08:11 | close | 443 | 1.00 | 0.79570 | 0.79180 | 0.00000 | -8727.82 | 1330200.61 |
887 | 2008.05.21 23:51 | buy | 444 | 1.00 | 0.80040 | 0.79590 | 0.00000 | |
888 | 2008.05.22 08:33 | close | 444 | 1.00 | 0.80020 | 0.79590 | 0.00000 | -3597.86 | 1326602.74 |
889 | 2008.05.22 22:35 | sell | 445 | 1.00 | 0.79360 | 0.79810 | 0.00000 | |
890 | 2008.05.23 03:39 | close | 445 | 1.00 | 0.79410 | 0.79810 | 0.00000 | -7340.70 | 1319262.04 |
891 | 2008.05.23 22:59 | buy | 446 | 1.00 | 0.79660 | 0.79210 | 0.00000 | |
892 | 2008.05.26 02:52 | close | 446 | 1.00 | 0.79650 | 0.79210 | 0.00000 | -3053.73 | 1316208.31 |
893 | 2008.05.28 01:39 | sell | 447 | 1.00 | 0.79410 | 0.79860 | 0.00000 | |
894 | 2008.05.28 03:16 | close | 447 | 1.00 | 0.79370 | 0.79860 | 0.00000 | 5152.56 | 1321360.87 |
895 | 2008.05.28 22:30 | sell | 448 | 1.00 | 0.78990 | 0.79440 | 0.00000 | |
896 | 2008.05.29 03:28 | close | 448 | 1.00 | 0.78990 | 0.79440 | 0.00000 | -400.00 | 1320960.87 |
897 | 2008.05.29 23:58 | sell | 449 | 1.00 | 0.78530 | 0.78980 | 0.00000 | |
898 | 2008.05.30 04:53 | close | 449 | 1.00 | 0.78520 | 0.78980 | 0.00000 | 988.14 | 1321949.01 |
899 | 2008.06.02 23:56 | buy | 450 | 1.00 | 0.78980 | 0.78530 | 0.00000 | |
900 | 2008.06.03 00:53 | close | 450 | 1.00 | 0.79050 | 0.78530 | 0.00000 | 8893.87 | 1330842.88 |
901 | 2008.06.04 01:42 | sell | 451 | 1.00 | 0.78700 | 0.79150 | 0.00000 | |
902 | 2008.06.04 04:04 | close | 451 | 1.00 | 0.78670 | 0.79150 | 0.00000 | 3764.42 | 1334607.30 |
903 | 2008.06.04 22:30 | buy | 452 | 1.00 | 0.78930 | 0.78480 | 0.00000 | |
904 | 2008.06.05 01:56 | close | 452 | 1.00 | 0.78980 | 0.78480 | 0.00000 | 6117.93 | 1340725.23 |
905 | 2008.06.05 22:34 | buy | 453 | 1.00 | 0.79560 | 0.79110 | 0.00000 | |
906 | 2008.06.05 22:54 | close | 453 | 1.00 | 0.79610 | 0.79110 | 0.00000 | 6539.85 | 1347265.08 |
907 | 2008.06.10 01:30 | sell | 454 | 1.00 | 0.79260 | 0.79710 | 0.00000 | |
908 | 2008.06.10 03:20 | close | 454 | 1.00 | 0.79110 | 0.79710 | 0.00000 | 20422.10 | 1367687.18 |
909 | 2008.06.10 23:20 | sell | 455 | 1.00 | 0.79120 | 0.79570 | 0.00000 | |
910 | 2008.06.11 07:55 | close | 455 | 1.00 | 0.79160 | 0.79570 | 0.00000 | -5952.56 | 1361734.62 |
911 | 2008.06.11 23:49 | buy | 456 | 1.00 | 0.79190 | 0.78740 | 0.00000 | |
912 | 2008.06.12 02:19 | close | 456 | 1.00 | 0.79250 | 0.78740 | 0.00000 | 7505.90 | 1369240.51 |
913 | 2008.06.13 22:30 | sell | 457 | 1.00 | 0.78900 | 0.79350 | 0.00000 | |
914 | 2008.06.16 04:19 | close | 457 | 1.00 | 0.78930 | 0.79350 | 0.00000 | -4564.42 | 1364676.09 |
915 | 2008.06.18 22:32 | sell | 458 | 1.00 | 0.79260 | 0.79710 | 0.00000 | |
916 | 2008.06.19 06:16 | close | 458 | 1.00 | 0.79390 | 0.79710 | 0.00000 | -18445.82 | 1346230.27 |
917 | 2008.06.19 22:43 | sell | 459 | 1.00 | 0.78580 | 0.79030 | 0.00000 | |
918 | 2008.06.20 01:28 | close | 459 | 1.00 | 0.78590 | 0.79030 | 0.00000 | -1788.14 | 1344442.13 |
919 | 2008.06.20 01:55 | sell | 460 | 1.00 | 0.78600 | 0.79050 | 0.00000 | |
920 | 2008.06.20 02:24 | close | 460 | 1.00 | 0.78590 | 0.79050 | 0.00000 | 988.14 | 1345430.27 |
921 | 2008.06.23 23:10 | sell | 461 | 1.00 | 0.78980 | 0.79430 | 0.00000 | |
922 | 2008.06.23 23:33 | close | 461 | 1.00 | 0.78940 | 0.79430 | 0.00000 | 5152.56 | 1350582.83 |
923 | 2008.06.24 01:32 | sell | 462 | 1.00 | 0.78990 | 0.79440 | 0.00000 | |
924 | 2008.06.24 04:12 | close | 462 | 1.00 | 0.78980 | 0.79440 | 0.00000 | 988.14 | 1351570.97 |
925 | 2008.06.24 22:35 | buy | 463 | 1.00 | 0.79050 | 0.78600 | 0.00000 | |
926 | 2008.06.25 02:26 | close | 463 | 1.00 | 0.79020 | 0.78600 | 0.00000 | -4985.83 | 1346585.14 |
927 | 2008.06.27 22:58 | sell | 464 | 1.00 | 0.79140 | 0.79590 | 0.00000 | |
928 | 2008.06.30 04:55 | close | 464 | 1.00 | 0.79150 | 0.79590 | 0.00000 | -1788.14 | 1344797.00 |
929 | 2008.07.07 22:34 | buy | 465 | 1.00 | 0.79500 | 0.79050 | 0.00000 | |
930 | 2008.07.07 23:43 | close | 465 | 1.00 | 0.79560 | 0.79050 | 0.00000 | 7927.82 | 1352724.82 |
931 | 2008.07.14 01:51 | buy | 466 | 1.00 | 0.80100 | 0.79650 | 0.00000 | |
932 | 2008.07.14 05:30 | close | 466 | 1.00 | 0.80140 | 0.79650 | 0.00000 | 5151.88 | 1357876.70 |
933 | 2008.07.18 22:53 | sell | 467 | 1.00 | 0.79300 | 0.79750 | 0.00000 | |
934 | 2008.07.18 23:00 | close | 467 | 1.00 | 0.79260 | 0.79750 | 0.00000 | 5152.56 | 1363029.26 |
935 | 2008.07.22 23:17 | sell | 468 | 1.00 | 0.79250 | 0.79700 | 0.00000 | |
936 | 2008.07.23 00:06 | close | 468 | 1.00 | 0.79230 | 0.79700 | 0.00000 | 2376.28 | 1365405.54 |
937 | 2008.07.23 22:34 | sell | 469 | 1.00 | 0.78520 | 0.78970 | 0.00000 | |
938 | 2008.07.24 00:31 | close | 469 | 1.00 | 0.78490 | 0.78970 | 0.00000 | 3764.42 | 1369169.96 |
939 | 2008.07.24 01:34 | sell | 470 | 1.00 | 0.78550 | 0.79000 | 0.00000 | |
940 | 2008.07.24 02:40 | close | 470 | 1.00 | 0.78490 | 0.79000 | 0.00000 | 7928.84 | 1377098.80 |
941 | 2008.07.28 01:33 | sell | 471 | 1.00 | 0.78880 | 0.79330 | 0.00000 | |
942 | 2008.07.28 04:36 | close | 471 | 1.00 | 0.78920 | 0.79330 | 0.00000 | -5952.56 | 1371146.24 |
943 | 2008.07.31 01:36 | sell | 472 | 1.00 | 0.78600 | 0.79050 | 0.00000 | |
944 | 2008.07.31 06:31 | close | 472 | 1.00 | 0.78680 | 0.79050 | 0.00000 | -11505.12 | 1359641.12 |
945 | 2008.07.31 22:32 | sell | 473 | 1.00 | 0.78680 | 0.79130 | 0.00000 | |
946 | 2008.08.01 01:33 | close | 473 | 1.00 | 0.78620 | 0.79130 | 0.00000 | 7928.84 | 1367569.96 |
947 | 2008.08.01 22:51 | buy | 474 | 1.00 | 0.78740 | 0.78290 | 0.00000 | |
948 | 2008.08.04 01:22 | close | 474 | 1.00 | 0.78840 | 0.78290 | 0.00000 | 12213.94 | 1379783.90 |
949 | 2008.08.04 23:16 | buy | 475 | 1.00 | 0.79370 | 0.78920 | 0.00000 | |
950 | 2008.08.05 00:14 | close | 475 | 1.00 | 0.79400 | 0.78920 | 0.00000 | 3341.99 | 1383125.89 |
951 | 2008.08.06 01:30 | sell | 476 | 1.00 | 0.79110 | 0.79560 | 0.00000 | |
952 | 2008.08.06 03:09 | close | 476 | 1.00 | 0.79070 | 0.79560 | 0.00000 | 5152.56 | 1388278.45 |
953 | 2008.08.07 22:30 | sell | 477 | 1.00 | 0.78890 | 0.79340 | 0.00000 | |
954 | 2008.08.07 23:25 | close | 477 | 1.00 | 0.78800 | 0.79340 | 0.00000 | 12093.26 | 1400371.71 |
955 | 2008.08.08 01:47 | sell | 478 | 1.00 | 0.78870 | 0.79320 | 0.00000 | |
956 | 2008.08.08 02:56 | close | 478 | 1.00 | 0.78810 | 0.79320 | 0.00000 | 7928.84 | 1408300.55 |
957 | 2008.08.12 01:38 | sell | 479 | 1.00 | 0.78030 | 0.78480 | 0.00000 | |
958 | 2008.08.12 02:06 | close | 479 | 1.00 | 0.77960 | 0.78480 | 0.00000 | 9316.98 | 1417617.53 |
959 | 2008.08.13 23:31 | buy | 480 | 1.00 | 0.79740 | 0.79290 | 0.00000 | |
960 | 2008.08.14 01:58 | close | 480 | 1.00 | 0.79880 | 0.79290 | 0.00000 | 18609.66 | 1436227.19 |
961 | 2008.08.21 01:40 | buy | 481 | 1.00 | 0.79170 | 0.78720 | 0.00000 | |
962 | 2008.08.21 03:39 | close | 481 | 1.00 | 0.79200 | 0.78720 | 0.00000 | 3763.91 | 1439991.10 |
963 | 2008.08.27 23:58 | buy | 482 | 1.00 | 0.80210 | 0.79760 | 0.00000 | |
964 | 2008.08.28 01:10 | close | 482 | 1.00 | 0.80250 | 0.79760 | 0.00000 | 4729.96 | 1444721.05 |
965 | 2008.09.03 23:23 | buy | 483 | 1.00 | 0.81550 | 0.81100 | 0.00000 | |
966 | 2008.09.04 00:23 | close | 483 | 1.00 | 0.81630 | 0.81100 | 0.00000 | 10281.84 | 1455002.89 |
967 | 2008.09.10 01:32 | sell | 484 | 1.00 | 0.80300 | 0.80750 | 0.00000 | |
968 | 2008.09.10 02:48 | close | 484 | 1.00 | 0.80140 | 0.80750 | 0.00000 | 21810.24 | 1476813.13 |
969 | 2008.09.11 23:53 | sell | 485 | 1.00 | 0.79640 | 0.80090 | 0.00000 | |
970 | 2008.09.12 03:05 | close | 485 | 1.00 | 0.79690 | 0.80090 | 0.00000 | -7340.70 | 1469472.43 |
971 | 2008.09.12 22:51 | sell | 486 | 1.00 | 0.79270 | 0.79720 | 0.00000 | |
972 | 2008.09.15 04:29 | close | 486 | 1.00 | 0.79520 | 0.79720 | 0.00000 | -35103.50 | 1434368.93 |
973 | 2008.09.16 23:00 | sell | 487 | 1.00 | 0.79270 | 0.79720 | 0.00000 | |
974 | 2008.09.17 00:24 | close | 487 | 1.00 | 0.79160 | 0.79720 | 0.00000 | 14869.54 | 1449238.47 |
975 | 2008.09.18 01:30 | sell | 488 | 1.00 | 0.79010 | 0.79460 | 0.00000 | |
976 | 2008.09.18 05:09 | close | 488 | 1.00 | 0.78870 | 0.79460 | 0.00000 | 19033.96 | 1468272.43 |
977 | 2008.09.25 22:30 | buy | 489 | 1.00 | 0.79530 | 0.79080 | 0.00000 | |
978 | 2008.09.26 01:37 | close | 489 | 1.00 | 0.79520 | 0.79080 | 0.00000 | -2209.89 | 1466062.54 |
979 | 2008.09.29 01:32 | sell | 490 | 1.00 | 0.79470 | 0.79920 | 0.00000 | |
980 | 2008.09.29 03:20 | close | 490 | 1.00 | 0.79250 | 0.79920 | 0.00000 | 30139.08 | 1496201.62 |
981 | 2008.09.30 01:46 | buy | 491 | 1.00 | 0.79770 | 0.79320 | 0.00000 | |
982 | 2008.09.30 02:00 | close | 491 | 1.00 | 0.79910 | 0.79320 | 0.00000 | 19031.58 | 1515233.20 |
983 | 2008.10.02 23:24 | sell | 492 | 1.00 | 0.78380 | 0.78830 | 0.00000 | |
984 | 2008.10.03 00:13 | close | 492 | 1.00 | 0.78270 | 0.78830 | 0.00000 | 14869.54 | 1530102.74 |
985 | 2008.10.08 23:59 | buy | 493 | 1.00 | 0.78910 | 0.78460 | 0.00000 | |
986 | 2008.10.09 02:20 | close | 493 | 1.00 | 0.79010 | 0.78460 | 0.00000 | 13057.78 | 1543160.52 |
987 | 2008.10.13 22:47 | sell | 494 | 1.00 | 0.78290 | 0.78740 | 0.00000 | |
988 | 2008.10.13 23:31 | close | 494 | 1.00 | 0.78110 | 0.78740 | 0.00000 | 24586.52 | 1567747.04 |
989 | 2008.10.13 23:35 | sell | 495 | 1.00 | 0.78310 | 0.78760 | 0.00000 | |
990 | 2008.10.14 00:30 | close | 495 | 1.00 | 0.78130 | 0.78760 | 0.00000 | 24586.52 | 1592333.56 |
991 | 2008.10.14 23:30 | buy | 496 | 1.00 | 0.78230 | 0.77780 | 0.00000 | |
992 | 2008.10.15 06:42 | s/l | 496 | 1.00 | 0.77780 | 0.77780 | 0.00000 | -63280.57 | 1529052.99 |
993 | 2008.10.16 23:35 | sell | 497 | 1.00 | 0.77740 | 0.78190 | 0.00000 | |
994 | 2008.10.17 03:55 | close | 497 | 1.00 | 0.77670 | 0.78190 | 0.00000 | 9316.98 | 1538369.97 |
995 | 2008.10.20 22:58 | buy | 498 | 1.00 | 0.77690 | 0.77240 | 0.00000 | |
996 | 2008.10.21 01:48 | close | 498 | 1.00 | 0.77780 | 0.77240 | 0.00000 | 11669.81 | 1550039.78 |
997 | 2008.10.27 01:52 | sell | 499 | 1.00 | 0.79890 | 0.80340 | 0.00000 | |
998 | 2008.10.27 03:36 | close | 499 | 1.00 | 0.79540 | 0.80340 | 0.00000 | 48184.90 | 1598224.68 |
999 | 2008.10.29 22:33 | sell | 500 | 1.00 | 0.78920 | 0.79370 | 0.00000 | |
1000 | 2008.10.30 03:22 | s/l | 500 | 1.00 | 0.79370 | 0.79370 | 0.00000 | -62866.30 | 1535358.38 |
1001 | 2008.10.31 01:31 | sell | 501 | 1.00 | 0.78660 | 0.79110 | 0.00000 | |
1002 | 2008.10.31 03:16 | close | 501 | 1.00 | 0.78480 | 0.79110 | 0.00000 | 24586.88 | 1559945.26 |
1003 | 2008.11.06 22:30 | sell | 502 | 1.00 | 0.81010 | 0.81460 | 0.00000 | |
1004 | 2008.11.07 00:56 | s/l | 502 | 1.00 | 0.81460 | 0.81460 | 0.00000 | -62867.20 | 1497078.06 |
1005 | 2008.11.10 22:40 | buy | 503 | 1.00 | 0.81670 | 0.81220 | 0.00000 | |
1006 | 2008.11.11 04:21 | s/l | 503 | 1.00 | 0.81220 | 0.81220 | 0.00000 | -63281.02 | 1433797.03 |
1007 | 2008.11.11 23:08 | sell | 504 | 1.00 | 0.81430 | 0.81880 | 0.00000 | |
1008 | 2008.11.12 07:47 | close | 504 | 1.00 | 0.81360 | 0.81880 | 0.00000 | 9317.12 | 1443114.15 |
1009 | 2008.11.12 23:26 | buy | 505 | 1.00 | 0.83440 | 0.82990 | 0.00000 | |
1010 | 2008.11.13 00:50 | close | 505 | 1.00 | 0.83810 | 0.82990 | 0.00000 | 50533.34 | 1493647.49 |
1011 | 2008.11.14 01:32 | buy | 506 | 1.00 | 0.85860 | 0.85410 | 0.00000 | |
1012 | 2008.11.14 03:09 | close | 506 | 1.00 | 0.86200 | 0.85410 | 0.00000 | 46791.32 | 1540438.81 |
1013 | 2008.11.18 23:23 | buy | 507 | 1.00 | 0.84310 | 0.83860 | 0.00000 | |
1014 | 2008.11.19 02:06 | close | 507 | 1.00 | 0.84470 | 0.83860 | 0.00000 | 21385.76 | 1561824.57 |
1015 | 2008.11.21 01:30 | buy | 508 | 1.00 | 0.84320 | 0.83870 | 0.00000 | |
1016 | 2008.11.21 04:41 | close | 508 | 1.00 | 0.84460 | 0.83870 | 0.00000 | 19031.72 | 1580856.29 |
1017 | 2008.11.21 22:46 | buy | 509 | 1.00 | 0.84450 | 0.84000 | 0.00000 | |
1018 | 2008.11.24 02:02 | close | 509 | 1.00 | 0.84780 | 0.84000 | 0.00000 | 44137.58 | 1624993.87 |
1019 | 2008.11.25 23:17 | sell | 510 | 1.00 | 0.84420 | 0.84870 | 0.00000 | |
1020 | 2008.11.26 05:30 | close | 510 | 1.00 | 0.84450 | 0.84870 | 0.00000 | -4564.48 | 1620429.39 |
1021 | 2008.11.27 01:56 | sell | 511 | 1.00 | 0.84100 | 0.84550 | 0.00000 | |
1022 | 2008.11.27 06:30 | close | 511 | 1.00 | 0.83970 | 0.84550 | 0.00000 | 17646.08 | 1638075.47 |
1023 | 2008.12.01 22:30 | buy | 512 | 1.00 | 0.84880 | 0.84430 | 0.00000 | |
1024 | 2008.12.02 05:36 | close | 512 | 1.00 | 0.84670 | 0.84430 | 0.00000 | -29969.50 | 1608105.96 |
1025 | 2008.12.04 01:56 | buy | 513 | 1.00 | 0.85950 | 0.85500 | 0.00000 | |
1026 | 2008.12.04 03:07 | close | 513 | 1.00 | 0.86040 | 0.85500 | 0.00000 | 12091.82 | 1620197.78 |
1027 | 2008.12.08 01:30 | sell | 514 | 1.00 | 0.86490 | 0.86940 | 0.00000 | |
1028 | 2008.12.08 04:18 | close | 514 | 1.00 | 0.86510 | 0.86940 | 0.00000 | -3176.32 | 1617021.46 |
1029 | 2008.12.10 01:38 | buy | 515 | 1.00 | 0.87570 | 0.87120 | 0.00000 | |
1030 | 2008.12.10 02:06 | close | 515 | 1.00 | 0.87650 | 0.87120 | 0.00000 | 10703.84 | 1627725.30 |
1031 | 2008.12.11 01:50 | buy | 516 | 1.00 | 0.87920 | 0.87470 | 0.00000 | |
1032 | 2008.12.11 07:28 | close | 516 | 1.00 | 0.87860 | 0.87470 | 0.00000 | -8728.00 | 1618997.30 |
1033 | 2008.12.16 23:54 | buy | 517 | 1.00 | 0.90090 | 0.89640 | 0.00000 | |
1034 | 2008.12.17 02:11 | close | 517 | 1.00 | 0.90210 | 0.89640 | 0.00000 | 15834.08 | 1634831.38 |
1035 | 2008.12.18 22:48 | buy | 518 | 1.00 | 0.94840 | 0.94390 | 0.00000 | |
1036 | 2008.12.19 03:05 | s/l | 518 | 1.00 | 0.94390 | 0.94390 | 0.00000 | -63281.92 | 1571549.46 |
1037 | 2008.12.23 22:51 | buy | 519 | 1.00 | 0.94590 | 0.94140 | 0.00000 | |
1038 | 2008.12.24 01:46 | close | 519 | 1.00 | 0.94620 | 0.94140 | 0.00000 | 3342.08 | 1574891.54 |
1039 | 2008.12.30 22:30 | buy | 520 | 1.00 | 0.97610 | 0.97160 | 0.00000 | |
1040 | 2008.12.31 01:03 | close | 520 | 1.00 | 0.97830 | 0.97160 | 0.00000 | 29714.08 | 1604605.62 |
1041 | 2009.01.05 01:51 | sell | 521 | 1.00 | 0.95770 | 0.96220 | 0.00000 | |
1042 | 2009.01.05 02:57 | s/l | 521 | 1.00 | 0.96220 | 0.96220 | 0.00000 | -62868.10 | 1541737.52 |
1043 | 2009.01.05 23:52 | sell | 522 | 1.00 | 0.92750 | 0.93200 | 0.00000 | |
1044 | 2009.01.06 02:51 | close | 522 | 1.00 | 0.92600 | 0.93200 | 0.00000 | 20422.70 | 1562160.22 |
1045 | 2009.01.06 23:25 | sell | 523 | 1.00 | 0.90550 | 0.91000 | 0.00000 | |
1046 | 2009.01.07 02:52 | close | 523 | 1.00 | 0.90520 | 0.91000 | 0.00000 | 3764.54 | 1565924.76 |
1047 | 2009.01.07 22:33 | sell | 524 | 1.00 | 0.90140 | 0.90590 | 0.00000 | |
1048 | 2009.01.08 01:45 | close | 524 | 1.00 | 0.90140 | 0.90590 | 0.00000 | -400.00 | 1565524.76 |
1049 | 2009.01.13 01:37 | buy | 525 | 1.00 | 0.90130 | 0.89680 | 0.00000 | |
1050 | 2009.01.13 02:31 | close | 525 | 1.00 | 0.90260 | 0.89680 | 0.00000 | 17644.00 | 1583168.76 |
1051 | 2009.01.14 22:41 | sell | 526 | 1.00 | 0.90310 | 0.90760 | 0.00000 | |
1052 | 2009.01.15 00:08 | close | 526 | 1.00 | 0.90180 | 0.90760 | 0.00000 | 17646.34 | 1600815.10 |
1053 | 2009.01.15 01:51 | sell | 527 | 1.00 | 0.90320 | 0.90770 | 0.00000 | |
1054 | 2009.01.15 04:32 | close | 527 | 1.00 | 0.90220 | 0.90770 | 0.00000 | 13481.80 | 1614296.90 |
1055 | 2009.01.16 22:56 | buy | 528 | 1.00 | 0.90110 | 0.89660 | 0.00000 | |
1056 | 2009.01.19 00:38 | s/l | 528 | 1.00 | 0.89660 | 0.89660 | 0.00000 | -64125.76 | 1550171.13 |
1057 | 2009.01.19 23:35 | buy | 529 | 1.00 | 0.90580 | 0.90130 | 0.00000 | |
1058 | 2009.01.20 00:10 | close | 529 | 1.00 | 0.90760 | 0.90130 | 0.00000 | 24162.08 | 1574333.21 |
1059 | 2009.01.23 22:32 | buy | 530 | 1.00 | 0.94060 | 0.93610 | 0.00000 | |
1060 | 2009.01.26 00:12 | close | 530 | 1.00 | 0.94470 | 0.93610 | 0.00000 | 55242.24 | 1629575.45 |
1061 | 2009.01.30 01:31 | sell | 531 | 1.00 | 0.90610 | 0.91060 | 0.00000 | |
1062 | 2009.01.30 06:12 | close | 531 | 1.00 | 0.90670 | 0.91060 | 0.00000 | -8729.38 | 1620846.07 |
1063 | 2009.02.02 01:51 | sell | 532 | 1.00 | 0.88650 | 0.89100 | 0.00000 | |
1064 | 2009.02.02 06:56 | close | 532 | 1.00 | 0.88400 | 0.89100 | 0.00000 | 34305.75 | 1655151.82 |
1065 | 2009.02.05 01:30 | sell | 533 | 1.00 | 0.88860 | 0.89310 | 0.00000 | |
1066 | 2009.02.05 02:48 | close | 533 | 1.00 | 0.88790 | 0.89310 | 0.00000 | 9317.61 | 1664469.43 |
1067 | 2009.02.09 22:31 | sell | 534 | 1.00 | 0.87340 | 0.87790 | 0.00000 | |
1068 | 2009.02.10 00:06 | close | 534 | 1.00 | 0.87200 | 0.87790 | 0.00000 | 19035.22 | 1683504.65 |
1069 | 2009.02.10 01:33 | sell | 535 | 1.00 | 0.87280 | 0.87730 | 0.00000 | |
1070 | 2009.02.10 01:42 | close | 535 | 1.00 | 0.87220 | 0.87730 | 0.00000 | 7929.38 | 1691434.03 |
1071 | 2009.02.11 01:31 | buy | 536 | 1.00 | 0.88660 | 0.88210 | 0.00000 | |
1072 | 2009.02.11 02:25 | close | 536 | 1.00 | 0.88800 | 0.88210 | 0.00000 | 19032.56 | 1710466.59 |
1073 | 2009.02.12 01:58 | buy | 537 | 1.00 | 0.89590 | 0.89140 | 0.00000 | |
1074 | 2009.02.12 02:02 | close | 537 | 1.00 | 0.89640 | 0.89140 | 0.00000 | 6540.20 | 1717006.79 |
1075 | 2009.02.19 01:33 | sell | 538 | 1.00 | 0.88170 | 0.88620 | 0.00000 | |
1076 | 2009.02.19 03:01 | close | 538 | 1.00 | 0.88100 | 0.88620 | 0.00000 | 9317.61 | 1726324.40 |
1077 | 2009.02.19 22:40 | buy | 539 | 1.00 | 0.88530 | 0.88080 | 0.00000 | |
1078 | 2009.02.20 00:10 | close | 539 | 1.00 | 0.88690 | 0.88080 | 0.00000 | 21386.72 | 1747711.12 |
1079 | 2009.02.23 01:44 | buy | 540 | 1.00 | 0.88880 | 0.88430 | 0.00000 | |
1080 | 2009.02.23 02:12 | close | 540 | 1.00 | 0.89010 | 0.88430 | 0.00000 | 17644.52 | 1765355.64 |
1081 | 2009.02.25 01:44 | buy | 541 | 1.00 | 0.88560 | 0.88110 | 0.00000 | |
1082 | 2009.02.25 08:57 | s/l | 541 | 1.00 | 0.88110 | 0.88110 | 0.00000 | -62861.80 | 1702493.84 |
1083 | 2009.02.25 22:30 | buy | 542 | 1.00 | 0.89440 | 0.88990 | 0.00000 | |
1084 | 2009.02.26 05:56 | close | 542 | 1.00 | 0.89340 | 0.88990 | 0.00000 | -14702.32 | 1687791.51 |
1085 | 2009.03.02 22:39 | buy | 543 | 1.00 | 0.89510 | 0.89060 | 0.00000 | |
1086 | 2009.03.03 01:40 | close | 543 | 1.00 | 0.89510 | 0.89060 | 0.00000 | -821.92 | 1686969.59 |
1087 | 2009.03.09 22:46 | buy | 544 | 1.00 | 0.91340 | 0.90890 | 0.00000 | |
1088 | 2009.03.10 00:05 | close | 544 | 1.00 | 0.91500 | 0.90890 | 0.00000 | 21386.72 | 1708356.31 |
1089 | 2009.03.13 22:31 | sell | 545 | 1.00 | 0.92380 | 0.92830 | 0.00000 | |
1090 | 2009.03.16 01:54 | close | 545 | 1.00 | 0.92270 | 0.92830 | 0.00000 | 14870.53 | 1723226.84 |
1091 | 2009.03.19 01:52 | buy | 546 | 1.00 | 0.94350 | 0.93900 | 0.00000 | |
1092 | 2009.03.19 03:24 | close | 546 | 1.00 | 0.94430 | 0.93900 | 0.00000 | 10704.32 | 1733931.16 |
1093 | 2009.03.19 23:15 | sell | 547 | 1.00 | 0.94210 | 0.94660 | 0.00000 | |
1094 | 2009.03.20 03:22 | close | 547 | 1.00 | 0.94120 | 0.94660 | 0.00000 | 12094.07 | 1746025.23 |
1095 | 2009.04.03 22:37 | sell | 548 | 1.00 | 0.90950 | 0.91400 | 0.00000 | |
1096 | 2009.04.06 01:53 | close | 548 | 1.00 | 0.90870 | 0.91400 | 0.00000 | 10705.84 | 1756731.07 |
1097 | 2009.04.06 22:36 | buy | 549 | 1.00 | 0.90920 | 0.90470 | 0.00000 | |
1098 | 2009.04.07 02:05 | close | 549 | 1.00 | 0.90920 | 0.90470 | 0.00000 | -821.92 | 1755909.15 |
1099 | 2009.04.07 23:00 | sell | 550 | 1.00 | 0.90030 | 0.90480 | 0.00000 | |
1100 | 2009.04.08 00:44 | close | 550 | 1.00 | 0.89990 | 0.90480 | 0.00000 | 5152.92 | 1761062.07 |
1101 | 2009.04.09 01:34 | buy | 551 | 1.00 | 0.90160 | 0.89710 | 0.00000 | |
1102 | 2009.04.09 02:08 | close | 551 | 1.00 | 0.90200 | 0.89710 | 0.00000 | 5152.20 | 1766214.27 |
1103 | 2009.04.10 22:30 | buy | 552 | 1.00 | 0.89810 | 0.89360 | 0.00000 | |
1104 | 2009.04.13 00:03 | close | 552 | 1.00 | 0.90020 | 0.89360 | 0.00000 | 27483.29 | 1793697.55 |
1105 | 2009.04.13 22:35 | buy | 553 | 1.00 | 0.89990 | 0.89540 | 0.00000 | |
1106 | 2009.04.13 22:59 | close | 553 | 1.00 | 0.90090 | 0.89540 | 0.00000 | 13480.50 | 1807178.05 |
1107 | 2009.04.13 23:22 | buy | 554 | 1.00 | 0.89970 | 0.89520 | 0.00000 | |
1108 | 2009.04.14 06:41 | close | 554 | 1.00 | 0.89720 | 0.89520 | 0.00000 | -35523.17 | 1771654.88 |
1109 | 2009.04.15 22:45 | sell | 555 | 1.00 | 0.88160 | 0.88610 | 0.00000 | |
1110 | 2009.04.16 00:12 | close | 555 | 1.00 | 0.88100 | 0.88610 | 0.00000 | 7929.38 | 1779584.26 |
1111 | 2009.04.22 22:30 | buy | 556 | 1.00 | 0.89670 | 0.89220 | 0.00000 | |
1112 | 2009.04.23 00:37 | close | 556 | 1.00 | 0.89760 | 0.89220 | 0.00000 | 11670.53 | 1791254.79 |
1113 | 2009.04.23 01:44 | buy | 557 | 1.00 | 0.89720 | 0.89270 | 0.00000 | |
1114 | 2009.04.23 02:37 | close | 557 | 1.00 | 0.89770 | 0.89270 | 0.00000 | 6540.25 | 1797795.04 |
1115 | 2009.04.23 23:31 | sell | 558 | 1.00 | 0.89270 | 0.89720 | 0.00000 | |
1116 | 2009.04.24 01:54 | close | 558 | 1.00 | 0.89220 | 0.89720 | 0.00000 | 6541.15 | 1804336.19 |
1117 | 2009.04.24 22:33 | buy | 559 | 1.00 | 0.90250 | 0.89800 | 0.00000 | |
1118 | 2009.04.24 22:52 | close | 559 | 1.00 | 0.90350 | 0.89800 | 0.00000 | 13480.50 | 1817816.69 |
1119 | 2009.04.27 01:30 | buy | 560 | 1.00 | 0.90190 | 0.89740 | 0.00000 | |
1120 | 2009.04.27 03:04 | close | 560 | 1.00 | 0.90300 | 0.89740 | 0.00000 | 14868.55 | 1832685.24 |
1121 | 2009.04.28 01:39 | sell | 561 | 1.00 | 0.89020 | 0.89470 | 0.00000 | |
1122 | 2009.04.28 07:13 | close | 561 | 1.00 | 0.89110 | 0.89470 | 0.00000 | -12894.07 | 1819791.17 |
1123 | 2009.04.29 01:31 | buy | 562 | 1.00 | 0.89760 | 0.89310 | 0.00000 | |
1124 | 2009.04.29 06:09 | close | 562 | 1.00 | 0.89680 | 0.89310 | 0.00000 | -11504.40 | 1808286.77 |
1125 | 2009.04.29 22:30 | buy | 563 | 1.00 | 0.89820 | 0.89370 | 0.00000 | |
1126 | 2009.04.30 01:48 | close | 563 | 1.00 | 0.89830 | 0.89370 | 0.00000 | 566.13 | 1808852.90 |
1127 | 2009.05.04 22:30 | buy | 564 | 1.00 | 0.89250 | 0.88800 | 0.00000 | |
1128 | 2009.05.05 05:20 | close | 564 | 1.00 | 0.89240 | 0.88800 | 0.00000 | -2209.97 | 1806642.93 |
1129 | 2009.05.05 23:54 | sell | 565 | 1.00 | 0.88390 | 0.88840 | 0.00000 | |
1130 | 2009.05.06 00:03 | close | 565 | 1.00 | 0.88280 | 0.88840 | 0.00000 | 14870.53 | 1821513.46 |
1131 | 2009.05.07 22:35 | buy | 566 | 1.00 | 0.89150 | 0.88700 | 0.00000 | |
1132 | 2009.05.08 02:51 | close | 566 | 1.00 | 0.89110 | 0.88700 | 0.00000 | -6374.12 | 1815139.34 |
1133 | 2009.05.08 22:32 | buy | 567 | 1.00 | 0.89450 | 0.89000 | 0.00000 | |
1134 | 2009.05.11 00:57 | close | 567 | 1.00 | 0.89610 | 0.89000 | 0.00000 | 20543.04 | 1835682.37 |
1135 | 2009.05.12 01:49 | buy | 568 | 1.00 | 0.89750 | 0.89300 | 0.00000 | |
1136 | 2009.05.12 03:10 | close | 568 | 1.00 | 0.89820 | 0.89300 | 0.00000 | 9316.35 | 1844998.72 |
1137 | 2009.05.13 01:37 | sell | 569 | 1.00 | 0.89340 | 0.89790 | 0.00000 | |
1138 | 2009.05.13 02:22 | close | 569 | 1.00 | 0.89290 | 0.89790 | 0.00000 | 6541.15 | 1851539.87 |
1139 | 2009.05.13 22:44 | buy | 570 | 1.00 | 0.89660 | 0.89210 | 0.00000 | |
1140 | 2009.05.13 23:48 | close | 570 | 1.00 | 0.89700 | 0.89210 | 0.00000 | 5152.20 | 1856692.07 |
1141 | 2009.05.14 01:37 | buy | 571 | 1.00 | 0.89650 | 0.89200 | 0.00000 | |
1142 | 2009.05.14 05:00 | close | 571 | 1.00 | 0.89660 | 0.89200 | 0.00000 | 988.05 | 1857680.12 |
1143 | 2009.05.19 23:55 | sell | 572 | 1.00 | 0.88060 | 0.88510 | 0.00000 | |
1144 | 2009.05.20 01:39 | close | 572 | 1.00 | 0.88010 | 0.88510 | 0.00000 | 6541.15 | 1864221.27 |
1145 | 2009.05.28 23:58 | buy | 573 | 1.00 | 0.87400 | 0.86950 | 0.00000 | |
1146 | 2009.05.29 02:35 | close | 573 | 1.00 | 0.87450 | 0.86950 | 0.00000 | 6118.28 | 1870339.55 |
1147 | 2009.06.02 23:15 | buy | 574 | 1.00 | 0.86260 | 0.85810 | 0.00000 | |
1148 | 2009.06.03 01:53 | close | 574 | 1.00 | 0.86280 | 0.85810 | 0.00000 | 1954.16 | 1872293.71 |
1149 | 2009.06.03 23:10 | buy | 575 | 1.00 | 0.86790 | 0.86340 | 0.00000 | |
1150 | 2009.06.04 03:24 | close | 575 | 1.00 | 0.86830 | 0.86340 | 0.00000 | 4730.24 | 1877023.95 |
1151 | 2009.06.08 23:49 | sell | 576 | 1.00 | 0.86580 | 0.87030 | 0.00000 | |
1152 | 2009.06.09 03:00 | close | 576 | 1.00 | 0.86560 | 0.87030 | 0.00000 | 2376.42 | 1879400.37 |
1153 | 2009.06.16 01:44 | sell | 577 | 1.00 | 0.84550 | 0.85000 | 0.00000 | |
1154 | 2009.06.16 08:28 | close | 577 | 1.00 | 0.84820 | 0.85000 | 0.00000 | -37881.67 | 1841518.70 |
1155 | 2009.06.16 23:26 | sell | 578 | 1.00 | 0.84310 | 0.84760 | 0.00000 | |
1156 | 2009.06.17 01:58 | close | 578 | 1.00 | 0.84320 | 0.84760 | 0.00000 | -1788.21 | 1839730.49 |
1157 | 2009.06.17 23:39 | buy | 579 | 1.00 | 0.84980 | 0.84530 | 0.00000 | |
1158 | 2009.06.18 01:26 | close | 579 | 1.00 | 0.85060 | 0.84530 | 0.00000 | 10282.40 | 1850012.88 |
1159 | 2009.06.22 01:35 | sell | 580 | 1.00 | 0.84580 | 0.85030 | 0.00000 | |
1160 | 2009.06.22 03:17 | close | 580 | 1.00 | 0.84450 | 0.85030 | 0.00000 | 17646.73 | 1867659.61 |
1161 | 2009.06.22 22:36 | buy | 581 | 1.00 | 0.84760 | 0.84310 | 0.00000 | |
1162 | 2009.06.23 02:16 | close | 581 | 1.00 | 0.84830 | 0.84310 | 0.00000 | 8894.36 | 1876553.97 |
1163 | 2009.06.23 22:30 | buy | 582 | 1.00 | 0.85530 | 0.85080 | 0.00000 | |
1164 | 2009.06.24 01:28 | close | 582 | 1.00 | 0.85540 | 0.85080 | 0.00000 | 566.12 | 1877120.09 |
1165 | 2009.06.26 01:30 | buy | 583 | 1.00 | 0.85390 | 0.84940 | 0.00000 | |
1166 | 2009.06.26 05:31 | close | 583 | 1.00 | 0.85440 | 0.84940 | 0.00000 | 6540.20 | 1883660.29 |
1167 | 2009.06.30 01:30 | sell | 584 | 1.00 | 0.85010 | 0.85460 | 0.00000 | |
1168 | 2009.06.30 02:00 | close | 584 | 1.00 | 0.84960 | 0.85460 | 0.00000 | 6541.05 | 1890201.34 |
1169 | 2009.06.30 22:44 | buy | 585 | 1.00 | 0.85240 | 0.84790 | 0.00000 | |
1170 | 2009.06.30 23:23 | close | 585 | 1.00 | 0.85300 | 0.84790 | 0.00000 | 7928.24 | 1898129.58 |
1171 | 2009.06.30 23:51 | buy | 586 | 1.00 | 0.85220 | 0.84770 | 0.00000 | |
1172 | 2009.07.01 03:55 | close | 586 | 1.00 | 0.85460 | 0.84770 | 0.00000 | 32491.04 | 1930620.62 |
1173 | 2009.07.01 23:46 | buy | 587 | 1.00 | 0.85800 | 0.85350 | 0.00000 | |
1174 | 2009.07.02 06:51 | close | 587 | 1.00 | 0.85710 | 0.85350 | 0.00000 | -13314.28 | 1917306.34 |
1175 | 2009.07.03 22:38 | buy | 588 | 1.00 | 0.85560 | 0.85110 | 0.00000 | |
1176 | 2009.07.06 00:33 | close | 588 | 1.00 | 0.85660 | 0.85110 | 0.00000 | 12214.64 | 1929520.97 |
1177 | 2009.07.07 01:41 | sell | 589 | 1.00 | 0.85850 | 0.86300 | 0.00000 | |
1178 | 2009.07.07 02:38 | close | 589 | 1.00 | 0.85830 | 0.86300 | 0.00000 | 2376.42 | 1931897.39 |
1179 | 2009.07.07 23:51 | buy | 590 | 1.00 | 0.86210 | 0.85760 | 0.00000 | |
1180 | 2009.07.08 00:27 | close | 590 | 1.00 | 0.86300 | 0.85760 | 0.00000 | 11670.44 | 1943567.83 |
1181 | 2009.07.10 01:50 | sell | 591 | 1.00 | 0.85820 | 0.86270 | 0.00000 | |
1182 | 2009.07.10 03:00 | close | 591 | 1.00 | 0.85770 | 0.86270 | 0.00000 | 6541.05 | 1950108.88 |
1183 | 2009.07.10 22:30 | buy | 592 | 1.00 | 0.86090 | 0.85640 | 0.00000 | |
1184 | 2009.07.13 01:08 | close | 592 | 1.00 | 0.86190 | 0.85640 | 0.00000 | 12214.64 | 1962323.52 |
1185 | 2009.07.15 23:21 | buy | 593 | 1.00 | 0.85880 | 0.85430 | 0.00000 | |
1186 | 2009.07.16 05:31 | close | 593 | 1.00 | 0.85810 | 0.85430 | 0.00000 | -10538.20 | 1951785.32 |
1187 | 2009.07.21 23:22 | buy | 594 | 1.00 | 0.86340 | 0.85890 | 0.00000 | |
1188 | 2009.07.21 23:39 | close | 594 | 1.00 | 0.86390 | 0.85890 | 0.00000 | 6540.20 | 1958325.52 |
1189 | 2009.07.24 22:32 | buy | 595 | 1.00 | 0.86490 | 0.86040 | 0.00000 | |
1190 | 2009.07.27 05:37 | close | 595 | 1.00 | 0.86500 | 0.86040 | 0.00000 | -277.72 | 1958047.79 |
1191 | 2009.07.28 01:30 | sell | 596 | 1.00 | 0.86390 | 0.86840 | 0.00000 | |
1192 | 2009.07.28 06:10 | close | 596 | 1.00 | 0.86370 | 0.86840 | 0.00000 | 2376.44 | 1960424.23 |
1193 | 2009.07.29 01:32 | sell | 597 | 1.00 | 0.86260 | 0.86710 | 0.00000 | |
1194 | 2009.07.29 03:00 | close | 597 | 1.00 | 0.86200 | 0.86710 | 0.00000 | 7929.32 | 1968353.55 |
1195 | 2009.07.29 22:30 | sell | 598 | 1.00 | 0.85690 | 0.86140 | 0.00000 | |
1196 | 2009.07.30 01:55 | close | 598 | 1.00 | 0.85720 | 0.86140 | 0.00000 | -4564.66 | 1963788.89 |
1197 | 2009.08.05 22:34 | sell | 599 | 1.00 | 0.84800 | 0.85250 | 0.00000 | |
1198 | 2009.08.06 01:42 | close | 599 | 1.00 | 0.84760 | 0.85250 | 0.00000 | 5152.88 | 1968941.77 |
1199 | 2009.08.10 23:26 | buy | 600 | 1.00 | 0.85810 | 0.85360 | 0.00000 | |
1200 | 2009.08.11 05:46 | close | 600 | 1.00 | 0.85790 | 0.85360 | 0.00000 | -3598.00 | 1965343.77 |
1201 | 2009.08.12 01:34 | buy | 601 | 1.00 | 0.85830 | 0.85380 | 0.00000 | |
1202 | 2009.08.12 05:08 | close | 601 | 1.00 | 0.85850 | 0.85380 | 0.00000 | 2376.08 | 1967719.85 |
1203 | 2009.08.13 01:39 | buy | 602 | 1.00 | 0.86060 | 0.85610 | 0.00000 | |
1204 | 2009.08.13 02:28 | close | 602 | 1.00 | 0.86120 | 0.85610 | 0.00000 | 7928.24 | 1975648.09 |
1205 | 2009.08.17 23:16 | buy | 603 | 1.00 | 0.86130 | 0.85680 | 0.00000 | |
1206 | 2009.08.18 01:30 | close | 603 | 1.00 | 0.86160 | 0.85680 | 0.00000 | 3342.20 | 1978990.29 |
1207 | 2009.08.18 23:32 | sell | 604 | 1.00 | 0.85320 | 0.85770 | 0.00000 | |
1208 | 2009.08.19 02:34 | close | 604 | 1.00 | 0.85320 | 0.85770 | 0.00000 | -400.00 | 1978590.29 |
1209 | 2009.08.19 23:20 | buy | 605 | 1.00 | 0.86050 | 0.85600 | 0.00000 | |
1210 | 2009.08.20 01:42 | close | 605 | 1.00 | 0.86070 | 0.85600 | 0.00000 | 1954.16 | 1980544.45 |
1211 | 2009.08.23 23:49 | buy | 606 | 1.00 | 0.86830 | 0.86380 | 0.00000 | |
1212 | 2009.08.24 06:33 | close | 606 | 1.00 | 0.86770 | 0.86380 | 0.00000 | -9150.16 | 1971394.28 |
1213 | 2009.08.24 22:50 | buy | 607 | 1.00 | 0.87080 | 0.86630 | 0.00000 | |
1214 | 2009.08.25 04:35 | close | 607 | 1.00 | 0.87090 | 0.86630 | 0.00000 | 566.12 | 1971960.40 |
1215 | 2009.08.25 23:52 | buy | 608 | 1.00 | 0.87450 | 0.87000 | 0.00000 | |
1216 | 2009.08.26 00:45 | close | 608 | 1.00 | 0.87500 | 0.87000 | 0.00000 | 6118.28 | 1978078.68 |
1217 | 2009.08.26 01:31 | buy | 609 | 1.00 | 0.87430 | 0.86980 | 0.00000 | |
1218 | 2009.08.26 02:52 | close | 609 | 1.00 | 0.87520 | 0.86980 | 0.00000 | 12092.36 | 1990171.04 |
1219 | 2009.09.01 23:55 | sell | 610 | 1.00 | 0.88000 | 0.88450 | 0.00000 | |
1220 | 2009.09.02 05:09 | close | 610 | 1.00 | 0.87950 | 0.88450 | 0.00000 | 6541.10 | 1996712.14 |
1221 | 2009.09.03 01:49 | sell | 611 | 1.00 | 0.87690 | 0.88140 | 0.00000 | |
1222 | 2009.09.03 06:07 | close | 611 | 1.00 | 0.87700 | 0.88140 | 0.00000 | -1788.22 | 1994923.92 |
1223 | 2009.09.04 01:59 | sell | 612 | 1.00 | 0.87300 | 0.87750 | 0.00000 | |
1224 | 2009.09.04 02:08 | close | 612 | 1.00 | 0.87270 | 0.87750 | 0.00000 | 3764.66 | 1998688.58 |
1225 | 2009.09.07 22:46 | buy | 613 | 1.00 | 0.87730 | 0.87280 | 0.00000 | |
1226 | 2009.09.08 01:26 | close | 613 | 1.00 | 0.87740 | 0.87280 | 0.00000 | 566.12 | 1999254.70 |
1227 | 2009.09.08 23:31 | buy | 614 | 1.00 | 0.87840 | 0.87390 | 0.00000 | |
1228 | 2009.09.09 09:41 | close | 614 | 1.00 | 0.87720 | 0.87390 | 0.00000 | -17478.40 | 1981776.30 |
1229 | 2009.09.10 01:38 | buy | 615 | 1.00 | 0.87990 | 0.87540 | 0.00000 | |
1230 | 2009.09.10 04:46 | close | 615 | 1.00 | 0.88010 | 0.87540 | 0.00000 | 2376.08 | 1984152.38 |
1231 | 2009.09.10 23:51 | sell | 616 | 1.00 | 0.87540 | 0.87990 | 0.00000 | |
1232 | 2009.09.11 04:21 | close | 616 | 1.00 | 0.87530 | 0.87990 | 0.00000 | 988.22 | 1985140.60 |
1233 | 2009.09.15 23:51 | buy | 617 | 1.00 | 0.88870 | 0.88420 | 0.00000 | |
1234 | 2009.09.16 01:05 | close | 617 | 1.00 | 0.88910 | 0.88420 | 0.00000 | 4730.24 | 1989870.84 |
1235 | 2009.09.16 22:45 | buy | 618 | 1.00 | 0.89210 | 0.88760 | 0.00000 | |
1236 | 2009.09.17 01:12 | close | 618 | 1.00 | 0.89240 | 0.88760 | 0.00000 | 3342.20 | 1993213.03 |
1237 | 2009.09.18 01:56 | buy | 619 | 1.00 | 0.89580 | 0.89130 | 0.00000 | |
1238 | 2009.09.18 03:01 | close | 619 | 1.00 | 0.89660 | 0.89130 | 0.00000 | 10704.32 | 2003917.35 |
1239 | 2009.09.21 23:00 | buy | 620 | 1.00 | 0.90530 | 0.90080 | 0.00000 | |
1240 | 2009.09.22 02:27 | close | 620 | 1.00 | 0.90530 | 0.90080 | 0.00000 | -821.92 | 2003095.43 |
1241 | 2009.10.02 01:31 | sell | 621 | 1.00 | 0.91220 | 0.91670 | 0.00000 | |
1242 | 2009.10.02 08:52 | close | 621 | 1.00 | 0.91290 | 0.91670 | 0.00000 | -10117.54 | 1992977.89 |
1243 | 2009.10.02 22:43 | buy | 622 | 1.00 | 0.91590 | 0.91140 | 0.00000 | |
1244 | 2009.10.05 02:00 | close | 622 | 1.00 | 0.91660 | 0.91140 | 0.00000 | 8050.52 | 2001028.41 |
1245 | 2009.10.07 01:38 | buy | 623 | 1.00 | 0.92440 | 0.91990 | 0.00000 | |
1246 | 2009.10.07 06:35 | close | 623 | 1.00 | 0.92450 | 0.91990 | 0.00000 | 988.04 | 2002016.45 |
1247 | 2009.10.08 23:45 | sell | 624 | 1.00 | 0.92020 | 0.92470 | 0.00000 | |
1248 | 2009.10.09 04:38 | close | 624 | 1.00 | 0.91980 | 0.92470 | 0.00000 | 5152.88 | 2007169.33 |
1249 | 2009.10.12 22:36 | buy | 625 | 1.00 | 0.93500 | 0.93050 | 0.00000 | |
1250 | 2009.10.13 01:29 | close | 625 | 1.00 | 0.93560 | 0.93050 | 0.00000 | 7506.32 | 2014675.65 |
1251 | 2009.10.13 23:18 | sell | 626 | 1.00 | 0.93300 | 0.93750 | 0.00000 | |
1252 | 2009.10.14 01:16 | close | 626 | 1.00 | 0.93260 | 0.93750 | 0.00000 | 5152.88 | 2019828.53 |
1253 | 2009.10.15 23:47 | sell | 627 | 1.00 | 0.91810 | 0.92260 | 0.00000 | |
1254 | 2009.10.16 01:56 | close | 627 | 1.00 | 0.91740 | 0.92260 | 0.00000 | 9317.54 | 2029146.07 |
1255 | 2009.10.20 23:58 | buy | 628 | 1.00 | 0.91190 | 0.90740 | 0.00000 | |
1256 | 2009.10.21 03:01 | close | 628 | 1.00 | 0.91150 | 0.90740 | 0.00000 | -6374.08 | 2022771.99 |
1257 | 2009.10.23 22:39 | buy | 629 | 1.00 | 0.91910 | 0.91460 | 0.00000 | |
1258 | 2009.10.26 02:46 | close | 629 | 1.00 | 0.92090 | 0.91460 | 0.00000 | 23318.96 | 2046090.94 |
1259 | 2009.10.28 22:44 | sell | 630 | 1.00 | 0.89730 | 0.90180 | 0.00000 | |
1260 | 2009.10.29 01:25 | close | 630 | 1.00 | 0.89740 | 0.90180 | 0.00000 | -1788.22 | 2044302.72 |
1261 | 2009.11.04 01:44 | sell | 631 | 1.00 | 0.89650 | 0.90100 | 0.00000 | |
1262 | 2009.11.04 03:51 | close | 631 | 1.00 | 0.89600 | 0.90100 | 0.00000 | 6541.10 | 2050843.82 |
1263 | 2009.11.05 01:54 | buy | 632 | 1.00 | 0.89760 | 0.89310 | 0.00000 | |
1264 | 2009.11.05 02:38 | close | 632 | 1.00 | 0.89830 | 0.89310 | 0.00000 | 9316.28 | 2060160.10 |
1265 | 2009.11.05 22:30 | sell | 633 | 1.00 | 0.89690 | 0.90140 | 0.00000 | |
1266 | 2009.11.06 00:20 | close | 633 | 1.00 | 0.89640 | 0.90140 | 0.00000 | 6541.10 | 2066701.20 |
1267 | 2009.11.06 01:31 | sell | 634 | 1.00 | 0.89700 | 0.90150 | 0.00000 | |
1268 | 2009.11.06 04:06 | close | 634 | 1.00 | 0.89630 | 0.90150 | 0.00000 | 9317.54 | 2076018.74 |
1269 | 2009.11.06 22:40 | sell | 635 | 1.00 | 0.89370 | 0.89820 | 0.00000 | |
1270 | 2009.11.09 00:02 | close | 635 | 1.00 | 0.89300 | 0.89820 | 0.00000 | 9317.54 | 2085336.28 |
1271 | 2009.11.09 01:34 | sell | 636 | 1.00 | 0.89380 | 0.89830 | 0.00000 | |
1272 | 2009.11.09 04:48 | close | 636 | 1.00 | 0.89270 | 0.89830 | 0.00000 | 14870.42 | 2100206.70 |
1273 | 2009.11.11 01:37 | sell | 637 | 1.00 | 0.89540 | 0.89990 | 0.00000 | |
1274 | 2009.11.11 06:16 | close | 637 | 1.00 | 0.89570 | 0.89990 | 0.00000 | -4564.66 | 2095642.04 |
1275 | 2009.11.11 23:10 | buy | 638 | 1.00 | 0.90400 | 0.89950 | 0.00000 | |
1276 | 2009.11.12 03:42 | close | 638 | 1.00 | 0.90400 | 0.89950 | 0.00000 | -821.92 | 2094820.12 |
1277 | 2009.11.13 01:59 | sell | 639 | 1.00 | 0.89560 | 0.90010 | 0.00000 | |
1278 | 2009.11.13 05:00 | close | 639 | 1.00 | 0.89560 | 0.90010 | 0.00000 | -400.00 | 2094420.12 |
1279 | 2009.11.16 01:39 | sell | 640 | 1.00 | 0.89410 | 0.89860 | 0.00000 | |
1280 | 2009.11.16 07:58 | close | 640 | 1.00 | 0.89500 | 0.89860 | 0.00000 | -12893.98 | 2081526.14 |
1281 | 2009.11.17 01:53 | sell | 641 | 1.00 | 0.88990 | 0.89440 | 0.00000 | |
1282 | 2009.11.17 04:22 | close | 641 | 1.00 | 0.88960 | 0.89440 | 0.00000 | 3764.66 | 2085290.80 |
1283 | 2009.11.17 23:46 | sell | 642 | 1.00 | 0.88460 | 0.88910 | 0.00000 | |
1284 | 2009.11.18 01:05 | close | 642 | 1.00 | 0.88400 | 0.88910 | 0.00000 | 7929.32 | 2093220.12 |
1285 | 2009.11.18 22:31 | buy | 643 | 1.00 | 0.89320 | 0.88870 | 0.00000 | |
1286 | 2009.11.18 23:25 | close | 643 | 1.00 | 0.89360 | 0.88870 | 0.00000 | 5152.16 | 2098372.28 |
1287 | 2009.11.19 01:41 | buy | 644 | 1.00 | 0.89320 | 0.88870 | 0.00000 | |
1288 | 2009.11.19 02:14 | close | 644 | 1.00 | 0.89350 | 0.88870 | 0.00000 | 3764.12 | 2102136.40 |
1289 | 2009.11.19 22:50 | buy | 645 | 1.00 | 0.89540 | 0.89090 | 0.00000 | |
1290 | 2009.11.20 02:16 | close | 645 | 1.00 | 0.89560 | 0.89090 | 0.00000 | 1954.16 | 2104090.56 |
1291 | 2009.11.20 23:00 | buy | 646 | 1.00 | 0.90000 | 0.89550 | 0.00000 | |
1292 | 2009.11.23 02:46 | close | 646 | 1.00 | 0.90170 | 0.89550 | 0.00000 | 21930.92 | 2126021.47 |
1293 | 2009.11.24 23:35 | buy | 647 | 1.00 | 0.90230 | 0.89780 | 0.00000 | |
1294 | 2009.11.25 05:16 | close | 647 | 1.00 | 0.90190 | 0.89780 | 0.00000 | -6374.08 | 2119647.39 |
1295 | 2009.11.26 23:39 | buy | 648 | 1.00 | 0.90870 | 0.90420 | 0.00000 | |
1296 | 2009.11.27 00:54 | close | 648 | 1.00 | 0.90970 | 0.90420 | 0.00000 | 13058.48 | 2132705.87 |
1297 | 2009.11.27 22:49 | sell | 649 | 1.00 | 0.90800 | 0.91250 | 0.00000 | |
1298 | 2009.11.30 02:22 | close | 649 | 1.00 | 0.90770 | 0.91250 | 0.00000 | 3764.66 | 2136470.53 |
1299 | 2009.11.30 22:30 | buy | 650 | 1.00 | 0.91250 | 0.90800 | 0.00000 | |
1300 | 2009.12.01 01:14 | close | 650 | 1.00 | 0.91280 | 0.90800 | 0.00000 | 3342.20 | 2139812.73 |
1301 | 2009.12.02 22:31 | sell | 651 | 1.00 | 0.90360 | 0.90810 | 0.00000 | |
1302 | 2009.12.03 03:57 | close | 651 | 1.00 | 0.90400 | 0.90810 | 0.00000 | -5952.88 | 2133859.85 |
1303 | 2009.12.03 23:09 | buy | 652 | 1.00 | 0.90990 | 0.90540 | 0.00000 | |
1304 | 2009.12.04 02:37 | close | 652 | 1.00 | 0.91070 | 0.90540 | 0.00000 | 10282.40 | 2144142.25 |
1305 | 2009.12.09 22:38 | buy | 653 | 1.00 | 0.90550 | 0.90100 | 0.00000 | |
1306 | 2009.12.10 06:05 | close | 653 | 1.00 | 0.90420 | 0.90100 | 0.00000 | -18866.44 | 2125275.80 |
1307 | 2009.12.11 22:31 | sell | 654 | 1.00 | 0.90010 | 0.90460 | 0.00000 | |
1308 | 2009.12.14 06:22 | close | 654 | 1.00 | 0.90140 | 0.90460 | 0.00000 | -18446.86 | 2106828.94 |
1309 | 2009.12.18 01:40 | sell | 655 | 1.00 | 0.88800 | 0.89250 | 0.00000 | |
1310 | 2009.12.18 02:27 | close | 655 | 1.00 | 0.88680 | 0.89250 | 0.00000 | 16258.64 | 2123087.58 |
1311 | 2009.12.18 22:54 | buy | 656 | 1.00 | 0.88810 | 0.88360 | 0.00000 | |
1312 | 2009.12.21 01:46 | close | 656 | 1.00 | 0.88870 | 0.88360 | 0.00000 | 6662.48 | 2129750.06 |
1313 | 2009.12.21 23:10 | buy | 657 | 1.00 | 0.88970 | 0.88520 | 0.00000 | |
1314 | 2009.12.22 00:00 | close | 657 | 1.00 | 0.89000 | 0.88520 | 0.00000 | 3342.20 | 2133092.26 |
1315 | 2009.12.22 22:30 | buy | 658 | 1.00 | 0.89220 | 0.88770 | 0.00000 | |
1316 | 2009.12.23 00:09 | close | 658 | 1.00 | 0.89270 | 0.88770 | 0.00000 | 6118.28 | 2139210.54 |
1317 | 2009.12.23 22:30 | buy | 659 | 1.00 | 0.89780 | 0.89330 | 0.00000 | |
1318 | 2009.12.24 02:14 | close | 659 | 1.00 | 0.89820 | 0.89330 | 0.00000 | 4730.24 | 2143940.77 |
1319 | 2009.12.30 01:36 | buy | 660 | 1.00 | 0.90200 | 0.89750 | 0.00000 | |
1320 | 2009.12.30 06:09 | close | 660 | 1.00 | 0.90100 | 0.89750 | 0.00000 | -14280.40 | 2129660.37 |
1321 | 2009.12.31 01:30 | sell | 661 | 1.00 | 0.89190 | 0.89640 | 0.00000 | |
1322 | 2009.12.31 07:12 | close | 661 | 1.00 | 0.89340 | 0.89640 | 0.00000 | -21223.30 | 2108437.07 |
1323 | 2010.01.05 01:31 | buy | 662 | 1.00 | 0.89510 | 0.89060 | 0.00000 | |
1324 | 2010.01.05 03:07 | close | 662 | 1.00 | 0.89610 | 0.89060 | 0.00000 | 13480.40 | 2121917.47 |
1325 | 2010.01.05 23:33 | buy | 663 | 1.00 | 0.89770 | 0.89320 | 0.00000 | |
1326 | 2010.01.05 23:56 | close | 663 | 1.00 | 0.89810 | 0.89320 | 0.00000 | 5152.16 | 2127069.63 |
1327 | 2010.01.06 22:39 | buy | 664 | 1.00 | 0.89960 | 0.89510 | 0.00000 | |
1328 | 2010.01.07 02:44 | close | 664 | 1.00 | 0.89960 | 0.89510 | 0.00000 | -821.92 | 2126247.71 |
1329 | 2010.01.07 22:58 | sell | 665 | 1.00 | 0.89850 | 0.90300 | 0.00000 | |
1330 | 2010.01.07 23:58 | close | 665 | 1.00 | 0.89800 | 0.90300 | 0.00000 | 6541.10 | 2132788.81 |
1331 | 2010.01.11 23:34 | buy | 666 | 1.00 | 0.90090 | 0.89640 | 0.00000 | |
1332 | 2010.01.12 03:44 | close | 666 | 1.00 | 0.90100 | 0.89640 | 0.00000 | 566.12 | 2133354.93 |
1333 | 2010.01.13 23:48 | sell | 667 | 1.00 | 0.89100 | 0.89550 | 0.00000 | |
1334 | 2010.01.14 09:49 | close | 667 | 1.00 | 0.89170 | 0.89550 | 0.00000 | -10117.54 | 2123237.39 |
1335 | 2010.01.21 01:43 | sell | 668 | 1.00 | 0.86570 | 0.87020 | 0.00000 | |
1336 | 2010.01.21 05:21 | close | 668 | 1.00 | 0.86570 | 0.87020 | 0.00000 | -400.00 | 2122837.39 |
1337 | 2010.01.21 23:46 | buy | 669 | 1.00 | 0.86950 | 0.86500 | 0.00000 | |
1338 | 2010.01.22 01:21 | close | 669 | 1.00 | 0.87000 | 0.86500 | 0.00000 | 6118.28 | 2128955.67 |
1339 | 2010.01.25 22:31 | sell | 670 | 1.00 | 0.87200 | 0.87650 | 0.00000 | |
1340 | 2010.01.26 00:39 | close | 670 | 1.00 | 0.87080 | 0.87650 | 0.00000 | 16258.64 | 2145214.31 |
1341 | 2010.01.26 22:30 | buy | 671 | 1.00 | 0.87190 | 0.86740 | 0.00000 | |
1342 | 2010.01.27 01:44 | close | 671 | 1.00 | 0.87210 | 0.86740 | 0.00000 | 1954.16 | 2147168.47 |
1343 | 2010.01.28 22:47 | buy | 672 | 1.00 | 0.86600 | 0.86150 | 0.00000 | |
1344 | 2010.01.29 05:40 | close | 672 | 1.00 | 0.86410 | 0.86150 | 0.00000 | -27194.68 | 2119973.79 |
1345 | 2010.01.29 22:48 | buy | 673 | 1.00 | 0.86650 | 0.86200 | 0.00000 | |
1346 | 2010.02.01 00:01 | close | 673 | 1.00 | 0.86920 | 0.86200 | 0.00000 | 35811.32 | 2155785.10 |
1347 | 2010.02.02 01:53 | buy | 674 | 1.00 | 0.87250 | 0.86800 | 0.00000 | |
1348 | 2010.02.02 05:55 | close | 674 | 1.00 | 0.87200 | 0.86800 | 0.00000 | -7340.20 | 2148444.90 |
1349 | 2010.02.02 22:37 | buy | 675 | 1.00 | 0.87380 | 0.86930 | 0.00000 | |
1350 | 2010.02.03 00:32 | close | 675 | 1.00 | 0.87410 | 0.86930 | 0.00000 | 3342.20 | 2151787.10 |
1351 | 2010.02.03 22:54 | buy | 676 | 1.00 | 0.87380 | 0.86930 | 0.00000 | |
1352 | 2010.02.03 23:55 | close | 676 | 1.00 | 0.87440 | 0.86930 | 0.00000 | 7928.24 | 2159715.34 |
1353 | 2010.02.08 23:09 | buy | 677 | 1.00 | 0.87520 | 0.87070 | 0.00000 | |
1354 | 2010.02.08 23:54 | close | 677 | 1.00 | 0.87590 | 0.87070 | 0.00000 | 9316.28 | 2169031.62 |
1355 | 2010.02.11 01:41 | buy | 678 | 1.00 | 0.88030 | 0.87580 | 0.00000 | |
1356 | 2010.02.11 01:51 | close | 678 | 1.00 | 0.88090 | 0.87580 | 0.00000 | 7928.24 | 2176959.86 |
1357 | 2010.02.15 23:17 | sell | 679 | 1.00 | 0.86840 | 0.87290 | 0.00000 | |
1358 | 2010.02.16 00:47 | close | 679 | 1.00 | 0.86780 | 0.87290 | 0.00000 | 7929.32 | 2184889.18 |
1359 | 2010.02.16 22:31 | buy | 680 | 1.00 | 0.87150 | 0.86700 | 0.00000 | |
1360 | 2010.02.16 22:34 | close | 680 | 1.00 | 0.87200 | 0.86700 | 0.00000 | 6540.20 | 2191429.38 |
1361 | 2010.02.17 22:41 | sell | 681 | 1.00 | 0.86800 | 0.87250 | 0.00000 | |
1362 | 2010.02.18 00:37 | close | 681 | 1.00 | 0.86730 | 0.87250 | 0.00000 | 9317.54 | 2200746.92 |
1363 | 2010.02.18 22:32 | buy | 682 | 1.00 | 0.87110 | 0.86660 | 0.00000 | |
1364 | 2010.02.18 23:54 | close | 682 | 1.00 | 0.87170 | 0.86660 | 0.00000 | 7928.24 | 2208675.16 |
1365 | 2010.02.19 01:47 | buy | 683 | 1.00 | 0.87060 | 0.86610 | 0.00000 | |
1366 | 2010.02.19 01:49 | close | 683 | 1.00 | 0.87210 | 0.86610 | 0.00000 | 20420.60 | 2229095.76 |
1367 | 2010.02.25 22:35 | buy | 684 | 1.00 | 0.88730 | 0.88280 | 0.00000 | |
1368 | 2010.02.26 01:41 | close | 684 | 1.00 | 0.88780 | 0.88280 | 0.00000 | 6118.28 | 2235214.04 |
1369 | 2010.03.02 23:46 | buy | 685 | 1.00 | 0.90910 | 0.90460 | 0.00000 | |
1370 | 2010.03.03 00:41 | close | 685 | 1.00 | 0.90960 | 0.90460 | 0.00000 | 6118.28 | 2241332.32 |
1371 | 2010.03.03 01:39 | buy | 686 | 1.00 | 0.90920 | 0.90470 | 0.00000 | |
1372 | 2010.03.03 04:18 | s/l | 686 | 1.00 | 0.90470 | 0.90470 | 0.00000 | -62861.80 | 2178470.52 |
1373 | 2010.03.04 01:37 | sell | 687 | 1.00 | 0.90740 | 0.91190 | 0.00000 | |
1374 | 2010.03.04 05:23 | close | 687 | 1.00 | 0.90750 | 0.91190 | 0.00000 | -1788.22 | 2176682.30 |
1375 | 2010.03.04 22:51 | sell | 688 | 1.00 | 0.90330 | 0.90780 | 0.00000 | |
1376 | 2010.03.05 03:58 | close | 688 | 1.00 | 0.90310 | 0.90780 | 0.00000 | 2376.44 | 2179058.74 |
1377 | 2010.03.10 01:38 | buy | 689 | 1.00 | 0.90640 | 0.90190 | 0.00000 | |
1378 | 2010.03.10 02:36 | close | 689 | 1.00 | 0.90700 | 0.90190 | 0.00000 | 7928.24 | 2186986.98 |
1379 | 2010.03.10 23:17 | buy | 690 | 1.00 | 0.91140 | 0.90690 | 0.00000 | |
1380 | 2010.03.11 02:24 | close | 690 | 1.00 | 0.91180 | 0.90690 | 0.00000 | 4730.24 | 2191717.22 |
1381 | 2010.03.15 22:52 | buy | 691 | 1.00 | 0.90820 | 0.90370 | 0.00000 | |
1382 | 2010.03.16 00:58 | close | 691 | 1.00 | 0.90830 | 0.90370 | 0.00000 | 566.12 | 2192283.33 |
1383 | 2010.03.17 01:30 | sell | 692 | 1.00 | 0.90310 | 0.90760 | 0.00000 | |
1384 | 2010.03.17 10:20 | close | 692 | 1.00 | 0.90460 | 0.90760 | 0.00000 | -21223.30 | 2171060.03 |
1385 | 2010.03.19 22:40 | buy | 693 | 1.00 | 0.90100 | 0.89650 | 0.00000 | |
1386 | 2010.03.22 00:24 | close | 693 | 1.00 | 0.90160 | 0.89650 | 0.00000 | 6662.48 | 2177722.51 |
1387 | 2010.03.23 01:30 | sell | 694 | 1.00 | 0.89800 | 0.90250 | 0.00000 | |
1388 | 2010.03.23 04:06 | close | 694 | 1.00 | 0.89760 | 0.90250 | 0.00000 | 5152.88 | 2182875.39 |
1389 | 2010.03.25 22:38 | buy | 695 | 1.00 | 0.89600 | 0.89150 | 0.00000 | |
1390 | 2010.03.26 03:10 | close | 695 | 1.00 | 0.89640 | 0.89150 | 0.00000 | 4730.24 | 2187605.63 |
1391 | 2010.03.29 23:00 | sell | 696 | 1.00 | 0.89950 | 0.90400 | 0.00000 | |
1392 | 2010.03.30 03:45 | close | 696 | 1.00 | 0.89930 | 0.90400 | 0.00000 | 2376.44 | 2189982.07 |
1393 | 2010.03.30 22:32 | sell | 697 | 1.00 | 0.89060 | 0.89510 | 0.00000 | |
1394 | 2010.03.30 23:52 | close | 697 | 1.00 | 0.89000 | 0.89510 | 0.00000 | 7929.32 | 2197911.39 |
1395 | 2010.03.31 01:32 | sell | 698 | 1.00 | 0.89020 | 0.89470 | 0.00000 | |
1396 | 2010.03.31 02:47 | close | 698 | 1.00 | 0.88990 | 0.89470 | 0.00000 | 3764.66 | 2201676.05 |
1397 | 2010.04.06 23:15 | sell | 699 | 1.00 | 0.87750 | 0.88200 | 0.00000 | |
1398 | 2010.04.07 01:06 | close | 699 | 1.00 | 0.87720 | 0.88200 | 0.00000 | 3764.66 | 2205440.71 |
1399 | 2010.04.07 01:30 | sell | 700 | 1.00 | 0.87770 | 0.88220 | 0.00000 | |
1400 | 2010.04.07 05:28 | close | 700 | 1.00 | 0.87710 | 0.88220 | 0.00000 | 7929.32 | 2213370.03 |
1401 | 2010.04.07 22:52 | sell | 701 | 1.00 | 0.87560 | 0.88010 | 0.00000 | |
1402 | 2010.04.07 23:13 | close | 701 | 1.00 | 0.87530 | 0.88010 | 0.00000 | 3764.66 | 2217134.69 |
1403 | 2010.04.08 01:43 | sell | 702 | 1.00 | 0.87560 | 0.88010 | 0.00000 | |
1404 | 2010.04.08 03:26 | close | 702 | 1.00 | 0.87500 | 0.88010 | 0.00000 | 7929.32 | 2225064.01 |
1405 | 2010.04.14 22:49 | sell | 703 | 1.00 | 0.88270 | 0.88720 | 0.00000 | |
1406 | 2010.04.15 01:07 | close | 703 | 1.00 | 0.88230 | 0.88720 | 0.00000 | 5152.88 | 2230216.89 |
1407 | 2010.04.15 01:30 | sell | 704 | 1.00 | 0.88260 | 0.88710 | 0.00000 | |
1408 | 2010.04.15 02:50 | close | 704 | 1.00 | 0.88230 | 0.88710 | 0.00000 | 3764.66 | 2233981.55 |
1409 | 2010.04.20 01:30 | sell | 705 | 1.00 | 0.87950 | 0.88400 | 0.00000 | |
1410 | 2010.04.20 04:39 | close | 705 | 1.00 | 0.87910 | 0.88400 | 0.00000 | 5152.88 | 2239134.43 |
1411 | 2010.04.26 22:31 | sell | 706 | 1.00 | 0.86350 | 0.86800 | 0.00000 | |
1412 | 2010.04.27 02:32 | close | 706 | 1.00 | 0.86570 | 0.86800 | 0.00000 | -30940.84 | 2208193.59 |
1413 | 2010.05.03 01:36 | buy | 707 | 1.00 | 0.86980 | 0.86530 | 0.00000 | |
1414 | 2010.05.03 07:24 | close | 707 | 1.00 | 0.86720 | 0.86530 | 0.00000 | -36489.04 | 2171704.55 |
1415 | 2010.05.04 01:31 | sell | 708 | 1.00 | 0.86570 | 0.87020 | 0.00000 | |
1416 | 2010.05.04 03:26 | close | 708 | 1.00 | 0.86520 | 0.87020 | 0.00000 | 6541.10 | 2178245.65 |
1417 | 2010.05.06 22:31 | buy | 709 | 1.00 | 0.84920 | 0.84470 | 0.00000 | |
1418 | 2010.05.06 23:48 | close | 709 | 1.00 | 0.85170 | 0.84470 | 0.00000 | 34301.00 | 2212546.65 |
1419 | 2010.05.07 22:40 | buy | 710 | 1.00 | 0.85940 | 0.85490 | 0.00000 | |
1420 | 2010.05.10 00:01 | close | 710 | 1.00 | 0.86760 | 0.85490 | 0.00000 | 112153.52 | 2324700.16 |
1421 | 2010.05.10 23:59 | sell | 711 | 1.00 | 0.86060 | 0.86510 | 0.00000 | |
1422 | 2010.05.11 01:47 | close | 711 | 1.00 | 0.85970 | 0.86510 | 0.00000 | 12093.98 | 2336794.14 |
1423 | 2010.05.14 22:47 | sell | 712 | 1.00 | 0.85170 | 0.85620 | 0.00000 | |
1424 | 2010.05.17 00:01 | close | 712 | 1.00 | 0.85030 | 0.85620 | 0.00000 | 19035.08 | 2355829.22 |
1425 | 2010.05.26 01:50 | buy | 713 | 1.00 | 0.85620 | 0.85170 | 0.00000 | |
1426 | 2010.05.26 02:16 | close | 713 | 1.00 | 0.85720 | 0.85170 | 0.00000 | 13480.40 | 2369309.62 |
1427 | 2010.05.27 22:32 | buy | 714 | 1.00 | 0.84720 | 0.84270 | 0.00000 | |
1428 | 2010.05.28 01:00 | close | 714 | 1.00 | 0.84810 | 0.84270 | 0.00000 | 11670.44 | 2380980.06 |
1429 | 2010.05.28 22:31 | buy | 715 | 1.00 | 0.84890 | 0.84440 | 0.00000 | |
1430 | 2010.05.31 00:02 | close | 715 | 1.00 | 0.85100 | 0.84440 | 0.00000 | 27483.08 | 2408463.14 |
1431 | 2010.05.31 23:31 | sell | 716 | 1.00 | 0.84620 | 0.85070 | 0.00000 | |
1432 | 2010.06.01 01:33 | close | 716 | 1.00 | 0.84600 | 0.85070 | 0.00000 | 2376.44 | 2410839.58 |
1433 | 2010.06.03 01:46 | buy | 717 | 1.00 | 0.83520 | 0.83070 | 0.00000 | |
1434 | 2010.06.03 03:17 | close | 717 | 1.00 | 0.83600 | 0.83070 | 0.00000 | 10704.32 | 2421543.90 |
1435 | 2010.06.08 01:39 | sell | 718 | 1.00 | 0.82380 | 0.82830 | 0.00000 | |
1436 | 2010.06.08 01:51 | close | 718 | 1.00 | 0.82340 | 0.82830 | 0.00000 | 5152.88 | 2426696.78 |
1437 | 2010.06.08 22:53 | buy | 719 | 1.00 | 0.82830 | 0.82380 | 0.00000 | |
1438 | 2010.06.09 01:44 | close | 719 | 1.00 | 0.82840 | 0.82380 | 0.00000 | 566.12 | 2427262.89 |
1439 | 2010.06.10 22:54 | sell | 720 | 1.00 | 0.82460 | 0.82910 | 0.00000 | |
1440 | 2010.06.11 01:51 | close | 720 | 1.00 | 0.82310 | 0.82910 | 0.00000 | 20423.30 | 2447686.19 |
1441 | 2010.06.15 01:43 | sell | 721 | 1.00 | 0.82910 | 0.83360 | 0.00000 | |
1442 | 2010.06.15 02:03 | close | 721 | 1.00 | 0.82850 | 0.83360 | 0.00000 | 7929.32 | 2455615.51 |
1443 | 2010.06.16 01:30 | buy | 722 | 1.00 | 0.83210 | 0.82760 | 0.00000 | |
1444 | 2010.06.16 05:53 | close | 722 | 1.00 | 0.83210 | 0.82760 | 0.00000 | -400.00 | 2455215.51 |
1445 | 2010.06.21 22:52 | sell | 723 | 1.00 | 0.83500 | 0.83950 | 0.00000 | |
1446 | 2010.06.22 00:00 | close | 723 | 1.00 | 0.83420 | 0.83950 | 0.00000 | 10705.76 | 2465921.27 |
1447 | 2010.06.24 22:30 | buy | 724 | 1.00 | 0.82540 | 0.82090 | 0.00000 | |
1448 | 2010.06.25 00:46 | close | 724 | 1.00 | 0.82590 | 0.82090 | 0.00000 | 6118.28 | 2472039.55 |
1449 | 2010.06.30 01:32 | sell | 725 | 1.00 | 0.80940 | 0.81390 | 0.00000 | |
1450 | 2010.06.30 11:11 | close | 725 | 1.00 | 0.81130 | 0.81390 | 0.00000 | -26776.18 | 2445263.37 |
1451 | 2010.06.30 22:40 | buy | 726 | 1.00 | 0.81840 | 0.81390 | 0.00000 | |
1452 | 2010.07.01 05:09 | close | 726 | 1.00 | 0.81800 | 0.81390 | 0.00000 | -6374.08 | 2438889.29 |
1453 | 2010.07.02 01:58 | buy | 727 | 1.00 | 0.82460 | 0.82010 | 0.00000 | |
1454 | 2010.07.02 02:29 | close | 727 | 1.00 | 0.82520 | 0.82010 | 0.00000 | 7928.24 | 2446817.53 |
1455 | 2010.07.06 01:35 | buy | 728 | 1.00 | 0.82810 | 0.82360 | 0.00000 | |
1456 | 2010.07.06 01:59 | close | 728 | 1.00 | 0.82850 | 0.82360 | 0.00000 | 5152.16 | 2451969.69 |
1457 | 2010.07.06 23:21 | buy | 729 | 1.00 | 0.83280 | 0.82830 | 0.00000 | |
1458 | 2010.07.07 01:48 | close | 729 | 1.00 | 0.83360 | 0.82830 | 0.00000 | 10282.40 | 2462252.09 |
1459 | 2010.07.09 22:41 | buy | 730 | 1.00 | 0.83880 | 0.83430 | 0.00000 | |
1460 | 2010.07.12 08:14 | close | 730 | 1.00 | 0.83860 | 0.83430 | 0.00000 | -4441.84 | 2457810.25 |
1461 | 2010.07.14 01:30 | buy | 731 | 1.00 | 0.83800 | 0.83350 | 0.00000 | |
1462 | 2010.07.14 06:02 | close | 731 | 1.00 | 0.83670 | 0.83350 | 0.00000 | -18444.52 | 2439365.73 |
1463 | 2010.07.19 22:33 | buy | 732 | 1.00 | 0.85000 | 0.84550 | 0.00000 | |
1464 | 2010.07.20 02:53 | close | 732 | 1.00 | 0.85010 | 0.84550 | 0.00000 | 566.12 | 2439931.84 |
1465 | 2010.07.27 01:43 | buy | 733 | 1.00 | 0.83830 | 0.83380 | 0.00000 | |
1466 | 2010.07.27 04:46 | close | 733 | 1.00 | 0.83875 | 0.83380 | 0.00000 | 5846.18 | 2445778.02 |
1467 | 2010.07.28 23:13 | sell | 734 | 1.00 | 0.83315 | 0.83765 | 0.00000 | |
1468 | 2010.07.28 23:38 | close | 734 | 1.00 | 0.83275 | 0.83765 | 0.00000 | 5152.88 | 2450930.90 |
1469 | 2010.07.30 01:30 | buy | 735 | 1.00 | 0.83735 | 0.83285 | 0.00000 | |
1470 | 2010.07.30 08:52 | close | 735 | 1.00 | 0.83685 | 0.83285 | 0.00000 | -7340.20 | 2443590.70 |
1471 | 2010.08.02 23:53 | sell | 736 | 1.00 | 0.82920 | 0.83370 | 0.00000 | |
1472 | 2010.08.03 02:04 | close | 736 | 1.00 | 0.82880 | 0.83370 | 0.00000 | 5152.88 | 2448743.58 |
1473 | 2010.08.03 22:33 | buy | 737 | 1.00 | 0.82940 | 0.82490 | 0.00000 | |
1474 | 2010.08.04 03:28 | close | 737 | 1.00 | 0.82930 | 0.82490 | 0.00000 | -2209.96 | 2446533.62 |
1475 | 2010.08.04 23:55 | sell | 738 | 1.00 | 0.82820 | 0.83270 | 0.00000 | |
1476 | 2010.08.05 00:40 | close | 738 | 1.00 | 0.82780 | 0.83270 | 0.00000 | 5152.88 | 2451686.50 |
1477 | 2010.08.05 23:27 | buy | 739 | 1.00 | 0.82940 | 0.82490 | 0.00000 | |
1478 | 2010.08.05 23:50 | close | 739 | 1.00 | 0.82980 | 0.82490 | 0.00000 | 5152.16 | 2456838.66 |
1479 | 2010.08.11 01:52 | sell | 740 | 1.00 | 0.83110 | 0.83560 | 0.00000 | |
1480 | 2010.08.11 03:18 | close | 740 | 1.00 | 0.83080 | 0.83560 | 0.00000 | 3764.66 | 2460603.32 |
1481 | 2010.08.12 23:01 | buy | 741 | 1.00 | 0.82290 | 0.81840 | 0.00000 | |
1482 | 2010.08.13 02:37 | close | 741 | 1.00 | 0.82350 | 0.81840 | 0.00000 | 7506.32 | 2468109.64 |
1483 | 2010.08.17 01:30 | sell | 742 | 1.00 | 0.81880 | 0.82330 | 0.00000 | |
1484 | 2010.08.17 03:02 | close | 742 | 1.00 | 0.81850 | 0.82330 | 0.00000 | 3764.66 | 2471874.30 |
1485 | 2010.08.17 22:51 | buy | 743 | 1.00 | 0.82650 | 0.82200 | 0.00000 | |
1486 | 2010.08.18 04:04 | close | 743 | 1.00 | 0.82660 | 0.82200 | 0.00000 | 566.12 | 2472440.42 |
1487 | 2010.08.27 22:46 | buy | 744 | 1.00 | 0.82060 | 0.81610 | 0.00000 | |
1488 | 2010.08.30 00:01 | close | 744 | 1.00 | 0.82130 | 0.81610 | 0.00000 | 8050.52 | 2480490.93 |
1489 | 2010.09.02 23:47 | buy | 745 | 1.00 | 0.83230 | 0.82780 | 0.00000 | |
1490 | 2010.09.03 00:25 | close | 745 | 1.00 | 0.83260 | 0.82780 | 0.00000 | 3342.20 | 2483833.13 |
1491 | 2010.09.07 01:40 | buy | 746 | 1.00 | 0.83570 | 0.83120 | 0.00000 | |
1492 | 2010.09.07 08:41 | close | 746 | 1.00 | 0.83240 | 0.83120 | 0.00000 | -46205.32 | 2437627.81 |
1493 | 2010.09.08 01:36 | sell | 747 | 1.00 | 0.82600 | 0.83050 | 0.00000 | |
1494 | 2010.09.08 04:06 | close | 747 | 1.00 | 0.82570 | 0.83050 | 0.00000 | 3764.66 | 2441392.47 |
1495 | 2010.09.09 01:34 | sell | 748 | 1.00 | 0.82210 | 0.82660 | 0.00000 | |
1496 | 2010.09.09 02:50 | close | 748 | 1.00 | 0.82170 | 0.82660 | 0.00000 | 5152.88 | 2446545.35 |
1497 | 2010.09.10 22:54 | buy | 749 | 1.00 | 0.82750 | 0.82300 | 0.00000 | |
1498 | 2010.09.13 02:59 | close | 749 | 1.00 | 0.82830 | 0.82300 | 0.00000 | 9438.56 | 2455983.91 |
1499 | 2010.09.14 01:59 | buy | 750 | 1.00 | 0.83420 | 0.82970 | 0.00000 | |
1500 | 2010.09.14 02:02 | close | 750 | 1.00 | 0.83500 | 0.82970 | 0.00000 | 10704.32 | 2466688.23 |
1501 | 2010.09.14 23:23 | buy | 751 | 1.00 | 0.83560 | 0.83110 | 0.00000 | |
1502 | 2010.09.15 03:08 | close | 751 | 1.00 | 0.83650 | 0.83110 | 0.00000 | 11670.44 | 2478358.67 |
1503 | 2010.09.15 22:57 | sell | 752 | 1.00 | 0.83290 | 0.83740 | 0.00000 | |
1504 | 2010.09.16 00:25 | close | 752 | 1.00 | 0.83230 | 0.83740 | 0.00000 | 7929.32 | 2486287.99 |
1505 | 2010.09.20 22:40 | buy | 753 | 1.00 | 0.83980 | 0.83530 | 0.00000 | |
1506 | 2010.09.21 00:59 | close | 753 | 1.00 | 0.84010 | 0.83530 | 0.00000 | 3342.20 | 2489630.18 |
1507 | 2010.09.24 01:49 | sell | 754 | 1.00 | 0.84940 | 0.85390 | 0.00000 | |
1508 | 2010.09.24 03:04 | close | 754 | 1.00 | 0.84840 | 0.85390 | 0.00000 | 13482.20 | 2503112.38 |
1509 | 2010.09.27 01:31 | buy | 755 | 1.00 | 0.85140 | 0.84690 | 0.00000 | |
1510 | 2010.09.27 04:02 | close | 755 | 1.00 | 0.85180 | 0.84690 | 0.00000 | 5152.16 | 2508264.54 |
1511 | 2010.09.29 01:59 | buy | 756 | 1.00 | 0.85870 | 0.85420 | 0.00000 | |
1512 | 2010.09.29 06:27 | close | 756 | 1.00 | 0.85880 | 0.85420 | 0.00000 | 988.04 | 2509252.58 |
1513 | 2010.09.30 23:51 | buy | 757 | 1.00 | 0.86740 | 0.86290 | 0.00000 | |
1514 | 2010.10.01 03:17 | close | 757 | 1.00 | 0.86770 | 0.86290 | 0.00000 | 3342.20 | 2512594.78 |
1515 | 2010.10.08 01:43 | buy | 758 | 1.00 | 0.87650 | 0.87200 | 0.00000 | |
1516 | 2010.10.08 03:03 | close | 758 | 1.00 | 0.87720 | 0.87200 | 0.00000 | 9316.28 | 2521911.06 |
1517 | 2010.10.08 22:34 | sell | 759 | 1.00 | 0.87250 | 0.87700 | 0.00000 | |
1518 | 2010.10.11 00:00 | s/l | 759 | 1.00 | 0.87700 | 0.87700 | 0.00000 | -62869.90 | 2459041.16 |
1519 | 2010.10.11 22:49 | sell | 760 | 1.00 | 0.87430 | 0.87880 | 0.00000 | |
1520 | 2010.10.11 23:56 | close | 760 | 1.00 | 0.87360 | 0.87880 | 0.00000 | 9317.54 | 2468358.70 |
1521 | 2010.10.13 01:36 | buy | 761 | 1.00 | 0.88020 | 0.87570 | 0.00000 | |
1522 | 2010.10.13 02:42 | close | 761 | 1.00 | 0.88070 | 0.87570 | 0.00000 | 6540.20 | 2474898.90 |
1523 | 2010.10.18 22:45 | buy | 762 | 1.00 | 0.87770 | 0.87320 | 0.00000 | |
1524 | 2010.10.19 02:23 | close | 762 | 1.00 | 0.87780 | 0.87320 | 0.00000 | 566.12 | 2475465.02 |
1525 | 2010.10.20 01:49 | sell | 763 | 1.00 | 0.87500 | 0.87950 | 0.00000 | |
1526 | 2010.10.20 08:40 | close | 763 | 1.00 | 0.87540 | 0.87950 | 0.00000 | -5952.88 | 2469512.14 |
1527 | 2010.10.21 23:22 | buy | 764 | 1.00 | 0.88580 | 0.88130 | 0.00000 | |
1528 | 2010.10.22 03:52 | close | 764 | 1.00 | 0.88610 | 0.88130 | 0.00000 | 3342.20 | 2472854.34 |
1529 | 2010.10.25 22:30 | sell | 765 | 1.00 | 0.88790 | 0.89240 | 0.00000 | |
1530 | 2010.10.26 00:53 | close | 765 | 1.00 | 0.88720 | 0.89240 | 0.00000 | 9317.54 | 2482171.88 |
1531 | 2010.10.28 01:59 | sell | 766 | 1.00 | 0.87300 | 0.87750 | 0.00000 | |
1532 | 2010.10.28 08:00 | close | 766 | 1.00 | 0.87430 | 0.87750 | 0.00000 | -18446.86 | 2463725.02 |
1533 | 2010.10.28 22:30 | buy | 767 | 1.00 | 0.87380 | 0.86930 | 0.00000 | |
1534 | 2010.10.29 00:47 | close | 767 | 1.00 | 0.87420 | 0.86930 | 0.00000 | 4730.24 | 2468455.26 |
1535 | 2010.11.02 22:39 | buy | 768 | 1.00 | 0.87550 | 0.87100 | 0.00000 | |
1536 | 2010.11.03 02:32 | close | 768 | 1.00 | 0.87510 | 0.87100 | 0.00000 | -6374.08 | 2462081.18 |
1537 | 2010.11.16 01:30 | sell | 769 | 1.00 | 0.84640 | 0.85090 | 0.00000 | |
1538 | 2010.11.16 02:15 | close | 769 | 1.00 | 0.84580 | 0.85090 | 0.00000 | 7929.32 | 2470010.50 |
1539 | 2010.11.16 22:59 | buy | 770 | 1.00 | 0.84900 | 0.84450 | 0.00000 | |
1540 | 2010.11.17 02:00 | close | 770 | 1.00 | 0.84920 | 0.84450 | 0.00000 | 1954.16 | 2471964.65 |
1541 | 2010.11.18 23:04 | sell | 771 | 1.00 | 0.84990 | 0.85440 | 0.00000 | |
1542 | 2010.11.19 05:55 | close | 771 | 1.00 | 0.85010 | 0.85440 | 0.00000 | -3176.44 | 2468788.21 |
1543 | 2010.11.22 23:54 | sell | 772 | 1.00 | 0.85370 | 0.85820 | 0.00000 | |
1544 | 2010.11.23 01:47 | close | 772 | 1.00 | 0.85330 | 0.85820 | 0.00000 | 5152.88 | 2473941.09 |
1545 | 2010.11.25 01:34 | sell | 773 | 1.00 | 0.84520 | 0.84970 | 0.00000 | |
1546 | 2010.11.25 03:28 | close | 773 | 1.00 | 0.84490 | 0.84970 | 0.00000 | 3764.66 | 2477705.75 |
1547 | 2010.11.25 22:47 | buy | 774 | 1.00 | 0.84760 | 0.84310 | 0.00000 | |
1548 | 2010.11.26 07:29 | close | 774 | 1.00 | 0.84640 | 0.84310 | 0.00000 | -17478.40 | 2460227.35 |
1549 | 2010.11.29 23:58 | sell | 775 | 1.00 | 0.84330 | 0.84780 | 0.00000 | |
1550 | 2010.11.30 01:59 | close | 775 | 1.00 | 0.84210 | 0.84780 | 0.00000 | 16258.64 | 2476485.99 |
1551 | 2010.12.01 01:33 | sell | 776 | 1.00 | 0.83480 | 0.83930 | 0.00000 | |
1552 | 2010.12.01 02:49 | close | 776 | 1.00 | 0.83390 | 0.83930 | 0.00000 | 12093.98 | 2488579.97 |
1553 | 2010.12.01 23:28 | buy | 777 | 1.00 | 0.84060 | 0.83610 | 0.00000 | |
1554 | 2010.12.02 08:17 | close | 777 | 1.00 | 0.84010 | 0.83610 | 0.00000 | -7762.12 | 2480817.85 |
1555 | 2010.12.03 22:30 | buy | 778 | 1.00 | 0.84890 | 0.84440 | 0.00000 | |
1556 | 2010.12.03 22:51 | close | 778 | 1.00 | 0.84970 | 0.84440 | 0.00000 | 10704.32 | 2491522.17 |
1557 | 2010.12.09 23:50 | buy | 779 | 1.00 | 0.83940 | 0.83490 | 0.00000 | |
1558 | 2010.12.10 04:06 | close | 779 | 1.00 | 0.83960 | 0.83490 | 0.00000 | 1954.16 | 2493476.33 |
1559 | 2010.12.14 22:30 | buy | 780 | 1.00 | 0.84770 | 0.84320 | 0.00000 | |
1560 | 2010.12.15 00:56 | close | 780 | 1.00 | 0.84830 | 0.84320 | 0.00000 | 7506.32 | 2500982.65 |
1561 | 2010.12.15 01:37 | buy | 781 | 1.00 | 0.84760 | 0.84310 | 0.00000 | |
1562 | 2010.12.15 07:44 | close | 781 | 1.00 | 0.84700 | 0.84310 | 0.00000 | -8728.24 | 2492254.41 |
1563 | 2010.12.15 23:40 | buy | 782 | 1.00 | 0.85000 | 0.84550 | 0.00000 | |
1564 | 2010.12.16 02:55 | close | 782 | 1.00 | 0.85040 | 0.84550 | 0.00000 | 4730.24 | 2496984.65 |
1565 | 2010.12.16 23:58 | sell | 783 | 1.00 | 0.84700 | 0.85150 | 0.00000 | |
1566 | 2010.12.17 08:25 | s/l | 783 | 1.00 | 0.85150 | 0.85150 | 0.00000 | -62869.90 | 2434114.75 |
1567 | 2010.12.20 22:56 | sell | 784 | 1.00 | 0.84620 | 0.85070 | 0.00000 | |
1568 | 2010.12.21 02:20 | close | 784 | 1.00 | 0.84580 | 0.85070 | 0.00000 | 5152.88 | 2439267.63 |
1569 | 2010.12.22 22:54 | buy | 785 | 1.00 | 0.85100 | 0.84650 | 0.00000 | |
1570 | 2010.12.23 01:05 | close | 785 | 1.00 | 0.85130 | 0.84650 | 0.00000 | 3342.20 | 2442609.83 |
1571 | 2010.12.23 01:36 | buy | 786 | 1.00 | 0.85090 | 0.84640 | 0.00000 | |
1572 | 2010.12.23 01:42 | close | 786 | 1.00 | 0.85120 | 0.84640 | 0.00000 | 3764.12 | 2446373.95 |
1573 | 2010.12.23 01:47 | buy | 787 | 1.00 | 0.85100 | 0.84650 | 0.00000 | |
1574 | 2010.12.23 03:11 | close | 787 | 1.00 | 0.85130 | 0.84650 | 0.00000 | 3764.12 | 2450138.07 |
1575 | 2010.12.27 23:06 | buy | 788 | 1.00 | 0.85320 | 0.84870 | 0.00000 | |
1576 | 2010.12.27 23:21 | close | 788 | 1.00 | 0.85360 | 0.84870 | 0.00000 | 5152.16 | 2455290.23 |
1577 | 2010.12.28 01:31 | buy | 789 | 1.00 | 0.85330 | 0.84880 | 0.00000 | |
1578 | 2010.12.28 01:50 | close | 789 | 1.00 | 0.85370 | 0.84880 | 0.00000 | 5152.16 | 2460442.39 |
1579 | 2010.12.28 23:56 | sell | 790 | 1.00 | 0.85320 | 0.85770 | 0.00000 | |
1580 | 2010.12.29 01:50 | close | 790 | 1.00 | 0.85230 | 0.85770 | 0.00000 | 12093.98 | 2472536.37 |
1581 | 2010.12.30 23:10 | buy | 791 | 1.00 | 0.86130 | 0.85680 | 0.00000 | |
1582 | 2010.12.31 01:17 | close | 791 | 1.00 | 0.86160 | 0.85680 | 0.00000 | 3342.20 | 2475878.56 |
1583 | 2011.01.04 01:35 | buy | 792 | 1.00 | 0.86219 | 0.85769 | 0.00000 | |
1584 | 2011.01.04 02:10 | close | 792 | 1.00 | 0.86286 | 0.85769 | 0.00000 | 8899.86 | 2484778.42 |
1585 | 2011.01.05 01:58 | sell | 793 | 1.00 | 0.85366 | 0.85816 | 0.00000 | |
1586 | 2011.01.05 02:23 | close | 793 | 1.00 | 0.85324 | 0.85816 | 0.00000 | 5430.52 | 2490208.94 |
1587 | 2011.01.06 01:45 | sell | 794 | 1.00 | 0.84829 | 0.85279 | 0.00000 | |
1588 | 2011.01.06 02:57 | close | 794 | 1.00 | 0.84765 | 0.85279 | 0.00000 | 8484.61 | 2498693.55 |
1589 | 2011.01.14 01:30 | buy | 795 | 1.00 | 0.84271 | 0.83821 | 0.00000 | |
1590 | 2011.01.14 05:23 | close | 795 | 1.00 | 0.84216 | 0.83821 | 0.00000 | -8034.22 | 2490659.33 |
1591 | 2011.01.14 22:30 | sell | 796 | 1.00 | 0.84191 | 0.84641 | 0.00000 | |
1592 | 2011.01.17 03:42 | close | 796 | 1.00 | 0.84154 | 0.84641 | 0.00000 | 4736.41 | 2495395.74 |
1593 | 2011.01.19 22:54 | buy | 797 | 1.00 | 0.84224 | 0.83774 | 0.00000 | |
1594 | 2011.01.20 02:38 | close | 797 | 1.00 | 0.84227 | 0.83774 | 0.00000 | -405.51 | 2494990.23 |
1595 | 2011.01.20 23:01 | buy | 798 | 1.00 | 0.84656 | 0.84206 | 0.00000 | |
1596 | 2011.01.21 03:56 | close | 798 | 1.00 | 0.84723 | 0.84206 | 0.00000 | 8477.95 | 2503468.18 |
1597 | 2011.01.26 01:52 | buy | 799 | 1.00 | 0.86469 | 0.86019 | 0.00000 | |
1598 | 2011.01.26 03:05 | close | 799 | 1.00 | 0.86499 | 0.86019 | 0.00000 | 3764.12 | 2507232.30 |
1599 | 2011.01.26 22:45 | sell | 800 | 1.00 | 0.86187 | 0.86637 | 0.00000 | |
1600 | 2011.01.27 00:38 | close | 800 | 1.00 | 0.86077 | 0.86637 | 0.00000 | 14870.42 | 2522102.72 |
1601 | 2011.02.01 01:32 | sell | 801 | 1.00 | 0.85480 | 0.85930 | 0.00000 | |
1602 | 2011.02.01 03:16 | close | 801 | 1.00 | 0.85374 | 0.85930 | 0.00000 | 14315.13 | 2536417.85 |
1603 | 2011.02.07 22:30 | sell | 802 | 1.00 | 0.84259 | 0.84709 | 0.00000 | |
1604 | 2011.02.08 01:47 | close | 802 | 1.00 | 0.84284 | 0.84709 | 0.00000 | -3870.55 | 2532547.30 |
1605 | 2011.02.08 01:52 | buy | 803 | 1.00 | 0.84285 | 0.83835 | 0.00000 | |
1606 | 2011.02.08 04:45 | close | 803 | 1.00 | 0.84280 | 0.83835 | 0.00000 | -1094.02 | 2531453.28 |
1607 | 2011.02.08 23:12 | buy | 804 | 1.00 | 0.84796 | 0.84346 | 0.00000 | |
1608 | 2011.02.09 03:04 | close | 804 | 1.00 | 0.84803 | 0.84346 | 0.00000 | 149.71 | 2531602.99 |
1609 | 2011.02.15 01:31 | sell | 805 | 1.00 | 0.84088 | 0.84538 | 0.00000 | |
1610 | 2011.02.15 10:07 | close | 805 | 1.00 | 0.84126 | 0.84538 | 0.00000 | -5675.23 | 2525927.76 |
1611 | 2011.02.16 01:49 | sell | 806 | 1.00 | 0.83628 | 0.84078 | 0.00000 | |
1612 | 2011.02.16 02:03 | close | 806 | 1.00 | 0.83602 | 0.84078 | 0.00000 | 3209.38 | 2529137.14 |
1613 | 2011.02.16 22:50 | buy | 807 | 1.00 | 0.84279 | 0.83829 | 0.00000 | |
1614 | 2011.02.17 02:33 | close | 807 | 1.00 | 0.84290 | 0.83829 | 0.00000 | 704.92 | 2529842.06 |
1615 | 2011.02.17 23:40 | sell | 808 | 1.00 | 0.84128 | 0.84578 | 0.00000 | |
1616 | 2011.02.18 04:46 | close | 808 | 1.00 | 0.84107 | 0.84578 | 0.00000 | 2515.27 | 2532357.33 |
1617 | 2011.02.22 01:48 | buy | 809 | 1.00 | 0.84274 | 0.83824 | 0.00000 | |
1618 | 2011.02.22 10:36 | s/l | 809 | 1.00 | 0.83824 | 0.83824 | 0.00000 | -62861.80 | 2469495.53 |
1619 | 2011.02.22 22:41 | buy | 810 | 1.00 | 0.84628 | 0.84178 | 0.00000 | |
1620 | 2011.02.23 03:06 | close | 810 | 1.00 | 0.84636 | 0.84178 | 0.00000 | 288.51 | 2469784.04 |
1621 | 2011.02.24 01:37 | buy | 811 | 1.00 | 0.84767 | 0.84317 | 0.00000 | |
1622 | 2011.02.24 03:27 | close | 811 | 1.00 | 0.84797 | 0.84317 | 0.00000 | 3764.12 | 2473548.16 |
1623 | 2011.02.24 22:48 | buy | 812 | 1.00 | 0.85472 | 0.85022 | 0.00000 | |
1624 | 2011.02.25 02:06 | close | 812 | 1.00 | 0.85525 | 0.85022 | 0.00000 | 6534.69 | 2480082.84 |
1625 | 2011.02.28 01:47 | sell | 813 | 1.00 | 0.85469 | 0.85919 | 0.00000 | |
1626 | 2011.02.28 03:04 | close | 813 | 1.00 | 0.85318 | 0.85919 | 0.00000 | 20562.12 | 2500644.96 |
1627 | 2011.02.28 23:36 | sell | 814 | 1.00 | 0.84878 | 0.85328 | 0.00000 | |
1628 | 2011.03.01 03:52 | close | 814 | 1.00 | 0.84858 | 0.85328 | 0.00000 | 2376.44 | 2503021.40 |
1629 | 2011.03.02 23:00 | buy | 815 | 1.00 | 0.84874 | 0.84424 | 0.00000 | |
1630 | 2011.03.03 00:50 | close | 815 | 1.00 | 0.84928 | 0.84424 | 0.00000 | 6673.49 | 2509694.89 |
1631 | 2011.03.04 22:30 | buy | 816 | 1.00 | 0.85984 | 0.85534 | 0.00000 | |
1632 | 2011.03.07 03:03 | close | 816 | 1.00 | 0.86016 | 0.85534 | 0.00000 | 2775.96 | 2512470.85 |
1633 | 2011.03.07 23:34 | buy | 817 | 1.00 | 0.86205 | 0.85755 | 0.00000 | |
1634 | 2011.03.08 03:04 | close | 817 | 1.00 | 0.86231 | 0.85755 | 0.00000 | 2786.98 | 2515257.83 |
1635 | 2011.03.10 23:12 | buy | 818 | 1.00 | 0.85874 | 0.85424 | 0.00000 | |
1636 | 2011.03.11 01:52 | close | 818 | 1.00 | 0.85918 | 0.85424 | 0.00000 | 5285.45 | 2520543.27 |
1637 | 2011.03.15 01:33 | sell | 819 | 1.00 | 0.86500 | 0.86950 | 0.00000 | |
1638 | 2011.03.15 01:42 | close | 819 | 1.00 | 0.86484 | 0.86950 | 0.00000 | 1821.15 | 2522364.42 |
1639 | 2011.03.16 01:30 | buy | 820 | 1.00 | 0.86953 | 0.86503 | 0.00000 | |
1640 | 2011.03.16 04:50 | close | 820 | 1.00 | 0.86993 | 0.86503 | 0.00000 | 5152.16 | 2527516.58 |
1641 | 2011.03.23 23:01 | buy | 821 | 1.00 | 0.86856 | 0.86406 | 0.00000 | |
1642 | 2011.03.24 02:40 | close | 821 | 1.00 | 0.86831 | 0.86406 | 0.00000 | -4292.02 | 2523224.56 |
1643 | 2011.03.24 22:51 | buy | 822 | 1.00 | 0.87974 | 0.87524 | 0.00000 | |
1644 | 2011.03.25 03:06 | close | 822 | 1.00 | 0.87950 | 0.87524 | 0.00000 | -4153.22 | 2519071.34 |
1645 | 2011.03.31 01:39 | sell | 823 | 1.00 | 0.87876 | 0.88326 | 0.00000 | |
1646 | 2011.03.31 02:36 | close | 823 | 1.00 | 0.87849 | 0.88326 | 0.00000 | 3348.19 | 2522419.53 |
1647 | 2011.04.01 01:45 | buy | 824 | 1.00 | 0.88302 | 0.87852 | 0.00000 | |
1648 | 2011.04.01 03:12 | close | 824 | 1.00 | 0.88364 | 0.87852 | 0.00000 | 8205.85 | 2530625.38 |
1649 | 2011.04.12 23:06 | buy | 825 | 1.00 | 0.89040 | 0.88590 | 0.00000 | |
1650 | 2011.04.13 06:34 | close | 825 | 1.00 | 0.89028 | 0.88590 | 0.00000 | -2487.57 | 2528137.81 |
1651 | 2011.04.14 01:49 | sell | 826 | 1.00 | 0.88774 | 0.89224 | 0.00000 | |
1652 | 2011.04.14 02:18 | close | 826 | 1.00 | 0.88740 | 0.89224 | 0.00000 | 4319.95 | 2532457.76 |
1653 | 2011.04.14 22:36 | sell | 827 | 1.00 | 0.88626 | 0.89076 | 0.00000 | |
1654 | 2011.04.15 01:36 | close | 827 | 1.00 | 0.88572 | 0.89076 | 0.00000 | 7096.39 | 2539554.15 |
1655 | 2011.04.20 01:40 | buy | 828 | 1.00 | 0.87816 | 0.87366 | 0.00000 | |
1656 | 2011.04.20 02:41 | close | 828 | 1.00 | 0.87861 | 0.87366 | 0.00000 | 5846.18 | 2545400.33 |
1657 | 2011.04.21 23:37 | sell | 829 | 1.00 | 0.88085 | 0.88535 | 0.00000 | |
1658 | 2011.04.22 02:33 | close | 829 | 1.00 | 0.88072 | 0.88535 | 0.00000 | 1404.69 | 2546805.02 |
1659 | 2011.04.22 22:57 | sell | 830 | 1.00 | 0.88067 | 0.88517 | 0.00000 | |
1660 | 2011.04.25 00:03 | close | 830 | 1.00 | 0.88022 | 0.88517 | 0.00000 | 5846.99 | 2552652.01 |
1661 | 2011.04.26 01:31 | buy | 831 | 1.00 | 0.88349 | 0.87899 | 0.00000 | |
1662 | 2011.04.26 05:58 | close | 831 | 1.00 | 0.88217 | 0.87899 | 0.00000 | -18722.13 | 2533929.88 |
1663 | 2011.05.03 01:30 | buy | 832 | 1.00 | 0.88980 | 0.88530 | 0.00000 | |
1664 | 2011.05.03 03:56 | close | 832 | 1.00 | 0.89048 | 0.88530 | 0.00000 | 9038.67 | 2542968.55 |
1665 | 2011.05.05 01:32 | sell | 833 | 1.00 | 0.89914 | 0.90364 | 0.00000 | |
1666 | 2011.05.05 02:00 | close | 833 | 1.00 | 0.89878 | 0.90364 | 0.00000 | 4597.59 | 2547566.14 |
1667 | 2011.05.06 01:34 | sell | 834 | 1.00 | 0.88728 | 0.89178 | 0.00000 | |
1668 | 2011.05.06 04:04 | close | 834 | 1.00 | 0.88692 | 0.89178 | 0.00000 | 4597.60 | 2552163.74 |
1669 | 2011.05.09 23:08 | sell | 835 | 1.00 | 0.87573 | 0.88023 | 0.00000 | |
1670 | 2011.05.10 02:04 | close | 835 | 1.00 | 0.87530 | 0.88023 | 0.00000 | 5569.35 | 2557733.09 |
1671 | 2011.05.11 01:31 | buy | 836 | 1.00 | 0.87995 | 0.87545 | 0.00000 | |
1672 | 2011.05.11 02:11 | close | 836 | 1.00 | 0.88033 | 0.87545 | 0.00000 | 4874.55 | 2562607.64 |
1673 | 2011.05.16 22:47 | buy | 837 | 1.00 | 0.87482 | 0.87032 | 0.00000 | |
1674 | 2011.05.17 03:25 | close | 837 | 1.00 | 0.87412 | 0.87032 | 0.00000 | -10538.20 | 2552069.44 |
1675 | 2011.05.23 23:06 | buy | 838 | 1.00 | 0.87152 | 0.86702 | 0.00000 | |
1676 | 2011.05.24 02:25 | close | 838 | 1.00 | 0.87174 | 0.86702 | 0.00000 | 2231.77 | 2554301.21 |
1677 | 2011.05.25 23:53 | sell | 839 | 1.00 | 0.86552 | 0.87002 | 0.00000 | |
1678 | 2011.05.26 01:17 | close | 839 | 1.00 | 0.86512 | 0.87002 | 0.00000 | 5152.88 | 2559454.09 |
1679 | 2011.05.26 23:56 | sell | 840 | 1.00 | 0.86241 | 0.86691 | 0.00000 | |
1680 | 2011.05.27 00:06 | close | 840 | 1.00 | 0.86202 | 0.86691 | 0.00000 | 5014.06 | 2564468.15 |
1681 | 2011.05.30 01:54 | buy | 841 | 1.00 | 0.86617 | 0.86167 | 0.00000 | |
1682 | 2011.05.30 04:21 | close | 841 | 1.00 | 0.86691 | 0.86167 | 0.00000 | 9871.49 | 2574339.64 |
1683 | 2011.06.01 22:30 | buy | 842 | 1.00 | 0.87797 | 0.87347 | 0.00000 | |
1684 | 2011.06.02 01:07 | close | 842 | 1.00 | 0.87802 | 0.87347 | 0.00000 | -127.90 | 2574211.73 |
1685 | 2011.06.03 22:42 | buy | 843 | 1.00 | 0.88994 | 0.88544 | 0.00000 | |
1686 | 2011.06.06 02:44 | close | 843 | 1.00 | 0.89088 | 0.88544 | 0.00000 | 11381.81 | 2585593.54 |
1687 | 2011.06.06 22:31 | buy | 844 | 1.00 | 0.89129 | 0.88679 | 0.00000 | |
1688 | 2011.06.07 01:27 | close | 844 | 1.00 | 0.89146 | 0.88679 | 0.00000 | 1537.74 | 2587131.28 |
1689 | 2011.06.07 22:35 | buy | 845 | 1.00 | 0.89274 | 0.88824 | 0.00000 | |
1690 | 2011.06.07 22:48 | close | 845 | 1.00 | 0.89316 | 0.88824 | 0.00000 | 5429.76 | 2592561.04 |
1691 | 2011.06.10 01:31 | sell | 846 | 1.00 | 0.88677 | 0.89127 | 0.00000 | |
1692 | 2011.06.10 07:20 | close | 846 | 1.00 | 0.88745 | 0.89127 | 0.00000 | -9839.90 | 2582721.14 |
1693 | 2011.06.14 01:30 | sell | 847 | 1.00 | 0.88057 | 0.88507 | 0.00000 | |
1694 | 2011.06.14 03:12 | close | 847 | 1.00 | 0.87991 | 0.88507 | 0.00000 | 8762.25 | 2591483.39 |
1695 | 2011.06.14 22:30 | buy | 848 | 1.00 | 0.88251 | 0.87801 | 0.00000 | |
1696 | 2011.06.15 08:20 | close | 848 | 1.00 | 0.88110 | 0.87801 | 0.00000 | -20393.28 | 2571090.11 |
1697 | 2011.06.15 22:43 | sell | 849 | 1.00 | 0.87641 | 0.88091 | 0.00000 | |
1698 | 2011.06.16 00:01 | close | 849 | 1.00 | 0.87503 | 0.88091 | 0.00000 | 18757.43 | 2589847.54 |
1699 | 2011.06.17 01:54 | buy | 850 | 1.00 | 0.87863 | 0.87413 | 0.00000 | |
1700 | 2011.06.17 03:47 | close | 850 | 1.00 | 0.87924 | 0.87413 | 0.00000 | 8067.05 | 2597914.59 |
1701 | 2011.06.17 22:31 | buy | 851 | 1.00 | 0.88383 | 0.87933 | 0.00000 | |
1702 | 2011.06.20 04:52 | close | 851 | 1.00 | 0.88345 | 0.87933 | 0.00000 | -6940.31 | 2590974.27 |
1703 | 2011.06.20 22:30 | buy | 852 | 1.00 | 0.88321 | 0.87871 | 0.00000 | |
1704 | 2011.06.21 01:05 | close | 852 | 1.00 | 0.88342 | 0.87871 | 0.00000 | 2092.97 | 2593067.24 |
1705 | 2011.06.21 22:48 | buy | 853 | 1.00 | 0.88685 | 0.88235 | 0.00000 | |
1706 | 2011.06.22 00:51 | close | 853 | 1.00 | 0.88760 | 0.88235 | 0.00000 | 9588.38 | 2602655.62 |
1707 | 2011.06.22 01:45 | buy | 854 | 1.00 | 0.88631 | 0.88181 | 0.00000 | |
1708 | 2011.06.22 07:51 | close | 854 | 1.00 | 0.88625 | 0.88181 | 0.00000 | -1232.82 | 2601422.80 |
1709 | 2011.06.22 23:04 | buy | 855 | 1.00 | 0.89282 | 0.88832 | 0.00000 | |
1710 | 2011.06.23 03:08 | close | 855 | 1.00 | 0.89279 | 0.88832 | 0.00000 | -1238.33 | 2600184.47 |
1711 | 2011.06.23 22:30 | sell | 856 | 1.00 | 0.88952 | 0.89402 | 0.00000 | |
1712 | 2011.06.24 01:57 | close | 856 | 1.00 | 0.89025 | 0.89402 | 0.00000 | -10534.01 | 2589650.46 |
1713 | 2011.06.29 01:30 | buy | 857 | 1.00 | 0.89776 | 0.89326 | 0.00000 | |
1714 | 2011.06.29 02:40 | close | 857 | 1.00 | 0.89812 | 0.89326 | 0.00000 | 4596.95 | 2594247.41 |
1715 | 2011.07.01 01:54 | buy | 858 | 1.00 | 0.90312 | 0.89862 | 0.00000 | |
1716 | 2011.07.01 02:45 | close | 858 | 1.00 | 0.90375 | 0.89862 | 0.00000 | 8344.65 | 2602592.06 |
1717 | 2011.07.01 22:30 | sell | 859 | 1.00 | 0.90345 | 0.90795 | 0.00000 | |
1718 | 2011.07.04 07:05 | close | 859 | 1.00 | 0.90510 | 0.90795 | 0.00000 | -23305.63 | 2579286.43 |
1719 | 2011.07.07 01:40 | sell | 860 | 1.00 | 0.89465 | 0.89915 | 0.00000 | |
1720 | 2011.07.07 03:08 | close | 860 | 1.00 | 0.89440 | 0.89915 | 0.00000 | 3070.55 | 2582356.98 |
1721 | 2011.07.07 23:01 | buy | 861 | 1.00 | 0.89859 | 0.89409 | 0.00000 | |
1722 | 2011.07.08 00:00 | close | 861 | 1.00 | 0.89894 | 0.89409 | 0.00000 | 4036.22 | 2586393.20 |
1723 | 2011.07.11 23:11 | sell | 862 | 1.00 | 0.88147 | 0.88597 | 0.00000 | |
1724 | 2011.07.12 03:12 | close | 862 | 1.00 | 0.88198 | 0.88597 | 0.00000 | -7479.93 | 2578913.27 |
1725 | 2011.07.13 23:43 | sell | 863 | 1.00 | 0.87890 | 0.88340 | 0.00000 | |
1726 | 2011.07.14 05:34 | close | 863 | 1.00 | 0.88037 | 0.88340 | 0.00000 | -20806.83 | 2558106.44 |
1727 | 2011.07.15 01:30 | sell | 864 | 1.00 | 0.87640 | 0.88090 | 0.00000 | |
1728 | 2011.07.15 07:27 | close | 864 | 1.00 | 0.87678 | 0.88090 | 0.00000 | -5675.24 | 2552431.20 |
1729 | 2011.07.19 01:34 | buy | 865 | 1.00 | 0.87846 | 0.87396 | 0.00000 | |
1730 | 2011.07.19 02:54 | close | 865 | 1.00 | 0.87903 | 0.87396 | 0.00000 | 7511.83 | 2559943.03 |
1731 | 2011.07.20 01:31 | sell | 866 | 1.00 | 0.87767 | 0.88217 | 0.00000 | |
1732 | 2011.07.20 05:23 | close | 866 | 1.00 | 0.87805 | 0.88217 | 0.00000 | -5675.24 | 2554267.79 |
1733 | 2011.07.20 23:11 | buy | 867 | 1.00 | 0.87990 | 0.87540 | 0.00000 | |
1734 | 2011.07.21 01:28 | close | 867 | 1.00 | 0.88039 | 0.87540 | 0.00000 | 5979.48 | 2560247.26 |
1735 | 2011.07.22 22:48 | sell | 868 | 1.00 | 0.88116 | 0.88566 | 0.00000 | |
1736 | 2011.07.25 00:01 | close | 868 | 1.00 | 0.88020 | 0.88566 | 0.00000 | 12926.91 | 2573174.17 |
1737 | 2011.07.25 01:49 | sell | 869 | 1.00 | 0.88158 | 0.88608 | 0.00000 | |
1738 | 2011.07.25 03:15 | close | 869 | 1.00 | 0.88114 | 0.88608 | 0.00000 | 5708.17 | 2578882.34 |
1739 | 2011.07.25 22:46 | buy | 870 | 1.00 | 0.88191 | 0.87741 | 0.00000 | |
1740 | 2011.07.25 23:03 | close | 870 | 1.00 | 0.88230 | 0.87741 | 0.00000 | 5013.36 | 2583895.70 |
1741 | 2011.07.26 01:57 | buy | 871 | 1.00 | 0.88274 | 0.87824 | 0.00000 | |
1742 | 2011.07.26 03:50 | close | 871 | 1.00 | 0.88307 | 0.87824 | 0.00000 | 4180.53 | 2588076.23 |
1743 | 2011.07.28 01:30 | sell | 872 | 1.00 | 0.87979 | 0.88429 | 0.00000 | |
1744 | 2011.07.28 02:56 | close | 872 | 1.00 | 0.87936 | 0.88429 | 0.00000 | 5569.35 | 2593645.58 |
1745 | 2011.07.29 22:31 | sell | 873 | 1.00 | 0.87521 | 0.87971 | 0.00000 | |
1746 | 2011.08.01 00:12 | close | 873 | 1.00 | 0.87404 | 0.87971 | 0.00000 | 15842.17 | 2609487.75 |
1747 | 2011.08.08 01:55 | buy | 874 | 1.00 | 0.87118 | 0.86668 | 0.00000 | |
1748 | 2011.08.08 04:05 | close | 874 | 1.00 | 0.87242 | 0.86668 | 0.00000 | 16811.70 | 2626299.45 |
1749 | 2011.08.08 22:54 | sell | 875 | 1.00 | 0.86934 | 0.87384 | 0.00000 | |
1750 | 2011.08.09 01:16 | close | 875 | 1.00 | 0.86805 | 0.87384 | 0.00000 | 17508.04 | 2643807.49 |
1751 | 2011.08.11 22:49 | sell | 876 | 1.00 | 0.87695 | 0.88145 | 0.00000 | |
1752 | 2011.08.11 23:13 | close | 876 | 1.00 | 0.87619 | 0.88145 | 0.00000 | 10150.47 | 2653957.96 |
1753 | 2011.08.12 22:31 | sell | 877 | 1.00 | 0.87513 | 0.87963 | 0.00000 | |
1754 | 2011.08.15 06:40 | close | 877 | 1.00 | 0.87788 | 0.87963 | 0.00000 | -38576.05 | 2615381.91 |
1755 | 2011.08.15 23:50 | buy | 878 | 1.00 | 0.88100 | 0.87650 | 0.00000 | |
1756 | 2011.08.16 01:05 | close | 878 | 1.00 | 0.88176 | 0.87650 | 0.00000 | 9727.18 | 2625109.09 |
1757 | 2011.08.16 23:11 | sell | 879 | 1.00 | 0.87525 | 0.87975 | 0.00000 | |
1758 | 2011.08.17 02:11 | close | 879 | 1.00 | 0.87505 | 0.87975 | 0.00000 | 2376.50 | 2627485.59 |
1759 | 2011.08.26 01:53 | buy | 880 | 1.00 | 0.88251 | 0.87801 | 0.00000 | |
1760 | 2011.08.26 02:36 | close | 880 | 1.00 | 0.88268 | 0.87801 | 0.00000 | 1959.75 | 2629445.34 |
1761 | 2011.08.30 01:30 | sell | 881 | 1.00 | 0.88442 | 0.88892 | 0.00000 | |
1762 | 2011.08.30 09:03 | close | 881 | 1.00 | 0.88457 | 0.88892 | 0.00000 | -2482.37 | 2626962.97 |
1763 | 2011.08.31 01:50 | buy | 882 | 1.00 | 0.88496 | 0.88046 | 0.00000 | |
1764 | 2011.08.31 08:42 | close | 882 | 1.00 | 0.88508 | 0.88046 | 0.00000 | 1265.71 | 2628228.68 |
1765 | 2011.09.08 01:30 | buy | 883 | 1.00 | 0.88103 | 0.87653 | 0.00000 | |
1766 | 2011.09.08 02:54 | close | 883 | 1.00 | 0.88151 | 0.87653 | 0.00000 | 6262.83 | 2634491.51 |
1767 | 2011.09.09 01:39 | sell | 884 | 1.00 | 0.86990 | 0.87440 | 0.00000 | |
1768 | 2011.09.09 02:25 | close | 884 | 1.00 | 0.86944 | 0.87440 | 0.00000 | 5985.95 | 2640477.46 |
1769 | 2011.09.13 01:49 | buy | 885 | 1.00 | 0.86121 | 0.85671 | 0.00000 | |
1770 | 2011.09.13 04:31 | close | 885 | 1.00 | 0.86154 | 0.85671 | 0.00000 | 4180.70 | 2644658.16 |
1771 | 2011.09.13 23:45 | buy | 886 | 1.00 | 0.86664 | 0.86214 | 0.00000 | |
1772 | 2011.09.14 03:08 | close | 886 | 1.00 | 0.86681 | 0.86214 | 0.00000 | 1537.83 | 2646195.99 |
1773 | 2011.09.15 01:34 | buy | 887 | 1.00 | 0.87139 | 0.86689 | 0.00000 | |
1774 | 2011.09.15 02:12 | close | 887 | 1.00 | 0.87187 | 0.86689 | 0.00000 | 6262.83 | 2652458.82 |
1775 | 2011.09.15 23:58 | buy | 888 | 1.00 | 0.87802 | 0.87352 | 0.00000 | |
1776 | 2011.09.16 08:11 | close | 888 | 1.00 | 0.87711 | 0.87352 | 0.00000 | -13453.54 | 2639005.28 |
1777 | 2011.09.20 23:49 | sell | 889 | 1.00 | 0.87015 | 0.87465 | 0.00000 | |
1778 | 2011.09.21 08:16 | close | 889 | 1.00 | 0.87149 | 0.87465 | 0.00000 | -19002.56 | 2620002.72 |
1779 | 2011.09.21 22:35 | buy | 890 | 1.00 | 0.87705 | 0.87255 | 0.00000 | |
1780 | 2011.09.22 01:37 | close | 890 | 1.00 | 0.87660 | 0.87255 | 0.00000 | -7068.33 | 2612934.39 |
1781 | 2011.09.26 01:40 | sell | 891 | 1.00 | 0.87357 | 0.87807 | 0.00000 | |
1782 | 2011.09.26 03:30 | close | 891 | 1.00 | 0.87151 | 0.87807 | 0.00000 | 28197.94 | 2641132.33 |
1783 | 2011.09.26 22:30 | sell | 892 | 1.00 | 0.86823 | 0.87273 | 0.00000 | |
1784 | 2011.09.27 02:38 | close | 892 | 1.00 | 0.86834 | 0.87273 | 0.00000 | -1927.08 | 2639205.25 |
1785 | 2011.09.27 23:26 | buy | 893 | 1.00 | 0.86874 | 0.86424 | 0.00000 | |
1786 | 2011.09.28 02:50 | close | 893 | 1.00 | 0.86898 | 0.86424 | 0.00000 | 2509.49 | 2641714.74 |
1787 | 2011.09.28 22:42 | buy | 894 | 1.00 | 0.86966 | 0.86516 | 0.00000 | |
1788 | 2011.09.29 02:02 | close | 894 | 1.00 | 0.86928 | 0.86516 | 0.00000 | -6096.66 | 2635618.07 |
1789 | 2011.09.29 22:30 | sell | 895 | 1.00 | 0.86976 | 0.87426 | 0.00000 | |
1790 | 2011.09.30 03:32 | close | 895 | 1.00 | 0.86992 | 0.87426 | 0.00000 | -2621.20 | 2632996.87 |
1791 | 2011.10.04 01:47 | sell | 896 | 1.00 | 0.85467 | 0.85917 | 0.00000 | |
1792 | 2011.10.04 05:42 | close | 896 | 1.00 | 0.85440 | 0.85917 | 0.00000 | 3348.27 | 2636345.14 |
1793 | 2011.10.05 01:44 | buy | 897 | 1.00 | 0.86114 | 0.85664 | 0.00000 | |
1794 | 2011.10.05 06:49 | close | 897 | 1.00 | 0.86112 | 0.85664 | 0.00000 | -677.62 | 2635667.52 |
1795 | 2011.10.05 22:52 | buy | 898 | 1.00 | 0.86269 | 0.85819 | 0.00000 | |
1796 | 2011.10.06 02:32 | close | 898 | 1.00 | 0.86315 | 0.85819 | 0.00000 | 5563.30 | 2641230.82 |
1797 | 2011.10.10 01:30 | sell | 899 | 1.00 | 0.86174 | 0.86624 | 0.00000 | |
1798 | 2011.10.10 06:50 | close | 899 | 1.00 | 0.86188 | 0.86624 | 0.00000 | -2343.55 | 2638887.27 |
1799 | 2011.10.11 23:13 | buy | 900 | 1.00 | 0.87532 | 0.87082 | 0.00000 | |
1800 | 2011.10.12 02:18 | close | 900 | 1.00 | 0.87553 | 0.87082 | 0.00000 | 2093.07 | 2640980.34 |
1801 | 2011.10.18 01:43 | sell | 901 | 1.00 | 0.87262 | 0.87712 | 0.00000 | |
1802 | 2011.10.18 03:51 | close | 901 | 1.00 | 0.87255 | 0.87712 | 0.00000 | 571.78 | 2641552.12 |
1803 | 2011.10.20 01:33 | sell | 902 | 1.00 | 0.87217 | 0.87667 | 0.00000 | |
1804 | 2011.10.20 04:13 | close | 902 | 1.00 | 0.87215 | 0.87667 | 0.00000 | -122.35 | 2641429.77 |
1805 | 2011.10.21 22:52 | sell | 903 | 1.00 | 0.87006 | 0.87456 | 0.00000 | |
1806 | 2011.10.24 00:02 | close | 903 | 1.00 | 0.86828 | 0.87456 | 0.00000 | 24310.85 | 2665740.62 |
1807 | 2011.10.24 22:57 | buy | 904 | 1.00 | 0.87091 | 0.86641 | 0.00000 | |
1808 | 2011.10.25 08:05 | close | 904 | 1.00 | 0.87014 | 0.86641 | 0.00000 | -11510.21 | 2654230.41 |
1809 | 2011.10.26 01:52 | sell | 905 | 1.00 | 0.86912 | 0.87362 | 0.00000 | |
1810 | 2011.10.26 02:51 | close | 905 | 1.00 | 0.86876 | 0.87362 | 0.00000 | 4597.70 | 2658828.11 |
1811 | 2011.10.26 23:32 | buy | 906 | 1.00 | 0.87032 | 0.86582 | 0.00000 | |
1812 | 2011.10.27 04:03 | close | 906 | 1.00 | 0.87031 | 0.86582 | 0.00000 | -960.73 | 2657867.38 |
1813 | 2011.10.27 22:30 | buy | 907 | 1.00 | 0.88101 | 0.87651 | 0.00000 | |
1814 | 2011.10.28 02:33 | close | 907 | 1.00 | 0.88120 | 0.87651 | 0.00000 | 1815.45 | 2659682.83 |
1815 | 2011.11.01 01:30 | sell | 908 | 1.00 | 0.86181 | 0.86631 | 0.00000 | |
1816 | 2011.11.01 03:17 | close | 908 | 1.00 | 0.86092 | 0.86631 | 0.00000 | 11955.42 | 2671638.25 |
1817 | 2011.11.02 23:45 | buy | 909 | 1.00 | 0.86143 | 0.85693 | 0.00000 | |
1818 | 2011.11.03 06:10 | close | 909 | 1.00 | 0.86123 | 0.85693 | 0.00000 | -3598.10 | 2668040.14 |
1819 | 2011.11.03 22:54 | buy | 910 | 1.00 | 0.86161 | 0.85711 | 0.00000 | |
1820 | 2011.11.04 01:49 | close | 910 | 1.00 | 0.86155 | 0.85711 | 0.00000 | -1654.77 | 2666385.37 |
1821 | 2011.11.04 22:52 | sell | 911 | 1.00 | 0.85930 | 0.86380 | 0.00000 | |
1822 | 2011.11.07 03:12 | close | 911 | 1.00 | 0.85975 | 0.86380 | 0.00000 | -6647.12 | 2659738.25 |
1823 | 2011.11.07 23:01 | sell | 912 | 1.00 | 0.85831 | 0.86281 | 0.00000 | |
1824 | 2011.11.08 00:07 | close | 912 | 1.00 | 0.85737 | 0.86281 | 0.00000 | 12649.56 | 2672387.81 |
1825 | 2011.11.11 01:33 | buy | 913 | 1.00 | 0.85360 | 0.84910 | 0.00000 | |
1826 | 2011.11.11 03:54 | close | 913 | 1.00 | 0.85386 | 0.84910 | 0.00000 | 3209.03 | 2675596.84 |
1827 | 2011.11.11 22:30 | buy | 914 | 1.00 | 0.85542 | 0.85092 | 0.00000 | |
1828 | 2011.11.14 00:01 | close | 914 | 1.00 | 0.85765 | 0.85092 | 0.00000 | 29288.65 | 2704885.49 |
1829 | 2011.11.16 22:44 | buy | 915 | 1.00 | 0.85613 | 0.85163 | 0.00000 | |
1830 | 2011.11.17 02:07 | close | 915 | 1.00 | 0.85593 | 0.85163 | 0.00000 | -3598.10 | 2701287.39 |
1831 | 2011.11.17 22:41 | sell | 916 | 1.00 | 0.85475 | 0.85925 | 0.00000 | |
1832 | 2011.11.17 23:59 | close | 916 | 1.00 | 0.85392 | 0.85925 | 0.00000 | 11122.47 | 2712409.86 |
1833 | 2011.11.18 01:48 | sell | 917 | 1.00 | 0.85450 | 0.85900 | 0.00000 | |
1834 | 2011.11.18 03:57 | close | 917 | 1.00 | 0.85427 | 0.85900 | 0.00000 | 2792.98 | 2715202.84 |
1835 | 2011.11.18 22:31 | buy | 918 | 1.00 | 0.85572 | 0.85122 | 0.00000 | |
1836 | 2011.11.21 01:02 | close | 918 | 1.00 | 0.85651 | 0.85122 | 0.00000 | 9300.15 | 2724502.98 |
1837 | 2011.11.21 23:41 | buy | 919 | 1.00 | 0.86240 | 0.85790 | 0.00000 | |
1838 | 2011.11.22 02:52 | close | 919 | 1.00 | 0.86226 | 0.85790 | 0.00000 | -2765.25 | 2721737.73 |
1839 | 2011.11.24 01:44 | sell | 920 | 1.00 | 0.85945 | 0.86395 | 0.00000 | |
1840 | 2011.11.24 01:51 | close | 920 | 1.00 | 0.85907 | 0.86395 | 0.00000 | 4875.35 | 2726613.08 |
1841 | 2011.11.30 01:30 | sell | 921 | 1.00 | 0.85401 | 0.85851 | 0.00000 | |
1842 | 2011.11.30 05:46 | close | 921 | 1.00 | 0.85415 | 0.85851 | 0.00000 | -2343.54 | 2724269.54 |
1843 | 2011.12.01 01:46 | buy | 922 | 1.00 | 0.85589 | 0.85139 | 0.00000 | |
1844 | 2011.12.01 02:06 | close | 922 | 1.00 | 0.85648 | 0.85139 | 0.00000 | 7789.73 | 2732059.27 |
1845 | 2011.12.06 01:31 | sell | 923 | 1.00 | 0.85626 | 0.86076 | 0.00000 | |
1846 | 2011.12.06 01:46 | close | 923 | 1.00 | 0.85579 | 0.86076 | 0.00000 | 6124.78 | 2738184.05 |
1847 | 2011.12.06 23:54 | buy | 924 | 1.00 | 0.85884 | 0.85434 | 0.00000 | |
1848 | 2011.12.07 01:44 | close | 924 | 1.00 | 0.85919 | 0.85434 | 0.00000 | 4036.39 | 2742220.44 |
1849 | 2011.12.08 01:30 | sell | 925 | 1.00 | 0.85409 | 0.85859 | 0.00000 | |
1850 | 2011.12.08 02:01 | close | 925 | 1.00 | 0.85326 | 0.85859 | 0.00000 | 11122.48 | 2753342.92 |
1851 | 2011.12.15 01:40 | sell | 926 | 1.00 | 0.83945 | 0.84395 | 0.00000 | |
1852 | 2011.12.15 04:19 | close | 926 | 1.00 | 0.83931 | 0.84395 | 0.00000 | 1543.54 | 2754886.46 |
1853 | 2011.12.16 01:40 | sell | 927 | 1.00 | 0.83924 | 0.84374 | 0.00000 | |
1854 | 2011.12.16 04:13 | close | 927 | 1.00 | 0.83907 | 0.84374 | 0.00000 | 1960.03 | 2756846.49 |
1855 | 2011.12.19 22:35 | sell | 928 | 1.00 | 0.83863 | 0.84313 | 0.00000 | |
1856 | 2011.12.20 02:29 | close | 928 | 1.00 | 0.83827 | 0.84313 | 0.00000 | 4597.70 | 2761444.19 |
1857 | 2011.12.20 23:49 | sell | 929 | 1.00 | 0.83516 | 0.83966 | 0.00000 | |
1858 | 2011.12.21 00:01 | close | 929 | 1.00 | 0.83482 | 0.83966 | 0.00000 | 4320.05 | 2765764.24 |
1859 | 2011.12.26 22:34 | buy | 930 | 1.00 | 0.83538 | 0.83088 | 0.00000 | |
1860 | 2011.12.27 00:44 | close | 930 | 1.00 | 0.83570 | 0.83088 | 0.00000 | 3619.97 | 2769384.21 |
1861 | 2011.12.28 01:30 | sell | 931 | 1.00 | 0.83424 | 0.83874 | 0.00000 | |
1862 | 2011.12.28 07:16 | close | 931 | 1.00 | 0.83403 | 0.83874 | 0.00000 | 2515.33 | 2771899.54 |
1863 | 2011.12.28 23:54 | buy | 932 | 1.00 | 0.83680 | 0.83230 | 0.00000 | |
1864 | 2011.12.29 00:52 | close | 932 | 1.00 | 0.83734 | 0.83230 | 0.00000 | 6673.77 | 2778573.31 |
1865 | 2011.12.30 01:30 | buy | 933 | 1.00 | 0.84035 | 0.83585 | 0.00000 | |
1866 | 2011.12.30 03:05 | close | 933 | 1.00 | 0.84064 | 0.83585 | 0.00000 | 3625.46 | 2782198.77 |
1867 | 2012.01.03 01:31 | sell | 934 | 1.00 | 0.83416 | 0.83866 | 0.00000 | |
1868 | 2012.01.03 06:47 | close | 934 | 1.00 | 0.83507 | 0.83866 | 0.00000 | -13033.07 | 2769165.70 |
1869 | 2012.01.04 01:31 | sell | 935 | 1.00 | 0.83417 | 0.83867 | 0.00000 | |
1870 | 2012.01.04 03:07 | close | 935 | 1.00 | 0.83393 | 0.83867 | 0.00000 | 2931.80 | 2772097.50 |
1871 | 2012.01.05 01:31 | sell | 936 | 1.00 | 0.82863 | 0.83313 | 0.00000 | |
1872 | 2012.01.05 01:56 | close | 936 | 1.00 | 0.82851 | 0.83313 | 0.00000 | 1265.90 | 2773363.40 |
1873 | 2012.01.09 23:07 | buy | 937 | 1.00 | 0.82571 | 0.82121 | 0.00000 | |
1874 | 2012.01.10 01:33 | close | 937 | 1.00 | 0.82582 | 0.82121 | 0.00000 | 704.98 | 2774068.37 |
1875 | 2012.01.12 22:59 | buy | 938 | 1.00 | 0.83588 | 0.83138 | 0.00000 | |
1876 | 2012.01.13 04:38 | close | 938 | 1.00 | 0.83559 | 0.83138 | 0.00000 | -4847.38 | 2769220.99 |
1877 | 2012.01.17 01:51 | sell | 939 | 1.00 | 0.82651 | 0.83101 | 0.00000 | |
1878 | 2012.01.17 07:01 | close | 939 | 1.00 | 0.82792 | 0.83101 | 0.00000 | -19974.33 | 2749246.66 |
1879 | 2012.01.25 01:36 | sell | 940 | 1.00 | 0.83426 | 0.83876 | 0.00000 | |
1880 | 2012.01.25 02:49 | close | 940 | 1.00 | 0.83394 | 0.83876 | 0.00000 | 4042.40 | 2753289.06 |
1881 | 2012.01.30 23:53 | sell | 941 | 1.00 | 0.83642 | 0.84092 | 0.00000 | |
1882 | 2012.01.31 07:32 | close | 941 | 1.00 | 0.83790 | 0.84092 | 0.00000 | -20946.10 | 2732342.96 |
1883 | 2012.02.01 23:56 | buy | 942 | 1.00 | 0.83080 | 0.82630 | 0.00000 | |
1884 | 2012.02.02 00:22 | close | 942 | 1.00 | 0.83140 | 0.82630 | 0.00000 | 7506.62 | 2739849.58 |
1885 | 2012.02.02 22:32 | buy | 943 | 1.00 | 0.83139 | 0.82689 | 0.00000 | |
1886 | 2012.02.03 00:29 | close | 943 | 1.00 | 0.83183 | 0.82689 | 0.00000 | 5285.68 | 2745135.26 |
1887 | 2012.02.03 01:53 | buy | 944 | 1.00 | 0.83130 | 0.82680 | 0.00000 | |
1888 | 2012.02.03 07:13 | close | 944 | 1.00 | 0.83051 | 0.82680 | 0.00000 | -11365.91 | 2733769.35 |
1889 | 2012.02.08 01:53 | buy | 945 | 1.00 | 0.83351 | 0.82901 | 0.00000 | |
1890 | 2012.02.08 02:48 | close | 945 | 1.00 | 0.83393 | 0.82901 | 0.00000 | 5429.98 | 2739199.33 |
1891 | 2012.02.09 01:30 | buy | 946 | 1.00 | 0.83723 | 0.83273 | 0.00000 | |
1892 | 2012.02.09 03:39 | close | 946 | 1.00 | 0.83817 | 0.83273 | 0.00000 | 12648.04 | 2751847.37 |
1893 | 2012.02.10 01:30 | buy | 947 | 1.00 | 0.83973 | 0.83523 | 0.00000 | |
1894 | 2012.02.10 02:43 | close | 947 | 1.00 | 0.83986 | 0.83523 | 0.00000 | 1404.51 | 2753251.88 |
1895 | 2012.02.14 01:30 | sell | 948 | 1.00 | 0.83709 | 0.84159 | 0.00000 | |
1896 | 2012.02.14 06:49 | close | 948 | 1.00 | 0.83726 | 0.84159 | 0.00000 | -2760.02 | 2750491.86 |
1897 | 2012.02.14 22:50 | sell | 949 | 1.00 | 0.83641 | 0.84091 | 0.00000 | |
1898 | 2012.02.15 02:44 | close | 949 | 1.00 | 0.83652 | 0.84091 | 0.00000 | -1927.08 | 2748564.78 |
1899 | 2012.02.17 01:30 | buy | 950 | 1.00 | 0.83071 | 0.82621 | 0.00000 | |
1900 | 2012.02.17 04:21 | close | 950 | 1.00 | 0.83074 | 0.82621 | 0.00000 | 16.43 | 2748581.21 |
1901 | 2012.02.20 22:39 | buy | 951 | 1.00 | 0.83520 | 0.83070 | 0.00000 | |
1902 | 2012.02.21 00:43 | close | 951 | 1.00 | 0.83552 | 0.83070 | 0.00000 | 3619.97 | 2752201.18 |
1903 | 2012.02.21 01:30 | buy | 952 | 1.00 | 0.83436 | 0.82986 | 0.00000 | |
1904 | 2012.02.21 04:50 | close | 952 | 1.00 | 0.83586 | 0.82986 | 0.00000 | 20421.35 | 2772622.53 |
1905 | 2012.02.27 01:32 | sell | 953 | 1.00 | 0.84746 | 0.85196 | 0.00000 | |
1906 | 2012.02.27 04:25 | close | 953 | 1.00 | 0.84743 | 0.85196 | 0.00000 | 16.48 | 2772639.01 |
1907 | 2012.03.02 01:59 | sell | 954 | 1.00 | 0.83464 | 0.83914 | 0.00000 | |
1908 | 2012.03.02 04:32 | close | 954 | 1.00 | 0.83456 | 0.83914 | 0.00000 | 710.60 | 2773349.61 |
1909 | 2012.03.06 23:02 | buy | 955 | 1.00 | 0.83407 | 0.82957 | 0.00000 | |
1910 | 2012.03.07 01:14 | close | 955 | 1.00 | 0.83432 | 0.82957 | 0.00000 | 2648.31 | 2775997.92 |
1911 | 2012.03.08 01:51 | buy | 956 | 1.00 | 0.83516 | 0.83066 | 0.00000 | |
1912 | 2012.03.08 02:38 | close | 956 | 1.00 | 0.83550 | 0.83066 | 0.00000 | 4319.51 | 2780317.43 |
1913 | 2012.03.09 01:43 | buy | 957 | 1.00 | 0.83825 | 0.83375 | 0.00000 | |
1914 | 2012.03.09 01:49 | close | 957 | 1.00 | 0.83853 | 0.83375 | 0.00000 | 3486.65 | 2783804.08 |
1915 | 2012.03.12 01:30 | sell | 958 | 1.00 | 0.83719 | 0.84169 | 0.00000 | |
1916 | 2012.03.12 03:44 | close | 958 | 1.00 | 0.83669 | 0.84169 | 0.00000 | 6541.26 | 2790345.34 |
1917 | 2012.03.14 23:31 | sell | 959 | 1.00 | 0.83114 | 0.83564 | 0.00000 | |
1918 | 2012.03.15 04:17 | close | 959 | 1.00 | 0.83133 | 0.83564 | 0.00000 | -3037.67 | 2787307.67 |
1919 | 2012.03.15 22:48 | buy | 960 | 1.00 | 0.83268 | 0.82818 | 0.00000 | |
1920 | 2012.03.16 02:07 | close | 960 | 1.00 | 0.83246 | 0.82818 | 0.00000 | -3875.72 | 2783431.94 |
1921 | 2012.03.23 22:40 | buy | 961 | 1.00 | 0.83554 | 0.83104 | 0.00000 | |
1922 | 2012.03.23 22:54 | close | 961 | 1.00 | 0.83583 | 0.83104 | 0.00000 | 3625.46 | 2787057.40 |
1923 | 2012.03.29 01:45 | buy | 962 | 1.00 | 0.83783 | 0.83333 | 0.00000 | |
1924 | 2012.03.29 02:26 | close | 962 | 1.00 | 0.83814 | 0.83333 | 0.00000 | 3903.08 | 2790960.48 |
1925 | 2012.03.30 01:34 | sell | 963 | 1.00 | 0.83358 | 0.83808 | 0.00000 | |
1926 | 2012.03.30 07:42 | close | 963 | 1.00 | 0.83539 | 0.83808 | 0.00000 | -25527.68 | 2765432.80 |
1927 | 2012.03.30 22:55 | sell | 964 | 1.00 | 0.83368 | 0.83818 | 0.00000 | |
1928 | 2012.04.02 00:10 | close | 964 | 1.00 | 0.83351 | 0.83818 | 0.00000 | 1960.06 | 2767392.86 |
1929 | 2012.04.03 01:59 | sell | 965 | 1.00 | 0.83141 | 0.83591 | 0.00000 | |
1930 | 2012.04.03 06:48 | close | 965 | 1.00 | 0.83164 | 0.83591 | 0.00000 | -3593.02 | 2763799.84 |
1931 | 2012.04.05 22:34 | sell | 966 | 1.00 | 0.82543 | 0.82993 | 0.00000 | |
1932 | 2012.04.06 00:03 | close | 966 | 1.00 | 0.82485 | 0.82993 | 0.00000 | 7651.96 | 2771451.80 |
1933 | 2012.04.06 01:53 | sell | 967 | 1.00 | 0.82537 | 0.82987 | 0.00000 | |
1934 | 2012.04.06 02:10 | close | 967 | 1.00 | 0.82507 | 0.82987 | 0.00000 | 3764.81 | 2775216.61 |
1935 | 2012.04.09 22:46 | buy | 968 | 1.00 | 0.82459 | 0.82009 | 0.00000 | |
1936 | 2012.04.10 02:08 | close | 968 | 1.00 | 0.82452 | 0.82009 | 0.00000 | -1793.58 | 2773423.03 |
1937 | 2012.04.11 23:03 | sell | 969 | 1.00 | 0.82409 | 0.82859 | 0.00000 | |
1938 | 2012.04.12 02:51 | close | 969 | 1.00 | 0.82377 | 0.82859 | 0.00000 | 4042.46 | 2777465.49 |
1939 | 2012.04.13 22:31 | sell | 970 | 1.00 | 0.82492 | 0.82942 | 0.00000 | |
1940 | 2012.04.16 00:01 | close | 970 | 1.00 | 0.82394 | 0.82942 | 0.00000 | 13205.04 | 2790670.53 |
1941 | 2012.04.17 01:50 | buy | 971 | 1.00 | 0.82589 | 0.82139 | 0.00000 | |
1942 | 2012.04.17 07:17 | close | 971 | 1.00 | 0.82567 | 0.82139 | 0.00000 | -3453.80 | 2787216.73 |
1943 | 2012.04.17 23:52 | sell | 972 | 1.00 | 0.82402 | 0.82852 | 0.00000 | |
1944 | 2012.04.18 01:59 | close | 972 | 1.00 | 0.82321 | 0.82852 | 0.00000 | 10844.98 | 2798061.71 |
1945 | 2012.04.20 22:32 | buy | 973 | 1.00 | 0.81927 | 0.81477 | 0.00000 | |
1946 | 2012.04.23 02:57 | close | 973 | 1.00 | 0.81865 | 0.81477 | 0.00000 | -10271.91 | 2787789.80 |
1947 | 2012.04.23 22:32 | sell | 974 | 1.00 | 0.81525 | 0.81975 | 0.00000 | |
1948 | 2012.04.24 04:39 | close | 974 | 1.00 | 0.81562 | 0.81975 | 0.00000 | -5536.59 | 2782253.21 |
1949 | 2012.04.24 22:32 | buy | 975 | 1.00 | 0.81707 | 0.81257 | 0.00000 | |
1950 | 2012.04.25 01:08 | close | 975 | 1.00 | 0.81730 | 0.81257 | 0.00000 | 2370.69 | 2784623.90 |
1951 | 2012.05.01 22:30 | sell | 976 | 1.00 | 0.81578 | 0.82028 | 0.00000 | |
1952 | 2012.05.02 03:04 | close | 976 | 1.00 | 0.81587 | 0.82028 | 0.00000 | -1649.44 | 2782974.46 |
1953 | 2012.05.03 01:45 | sell | 977 | 1.00 | 0.81213 | 0.81663 | 0.00000 | |
1954 | 2012.05.03 02:14 | close | 977 | 1.00 | 0.81187 | 0.81663 | 0.00000 | 3209.50 | 2786183.96 |
1955 | 2012.05.07 22:36 | sell | 978 | 1.00 | 0.80660 | 0.81110 | 0.00000 | |
1956 | 2012.05.07 22:55 | close | 978 | 1.00 | 0.80612 | 0.81110 | 0.00000 | 6263.70 | 2792447.66 |
1957 | 2012.05.08 01:36 | sell | 979 | 1.00 | 0.80630 | 0.81080 | 0.00000 | |
1958 | 2012.05.08 03:53 | close | 979 | 1.00 | 0.80605 | 0.81080 | 0.00000 | 3070.67 | 2795518.33 |
1959 | 2012.05.10 01:55 | sell | 980 | 1.00 | 0.80180 | 0.80630 | 0.00000 | |
1960 | 2012.05.10 02:36 | close | 980 | 1.00 | 0.80121 | 0.80630 | 0.00000 | 7790.79 | 2803309.12 |
1961 | 2012.05.16 01:37 | sell | 981 | 1.00 | 0.79606 | 0.80056 | 0.00000 | |
1962 | 2012.05.16 07:17 | close | 981 | 1.00 | 0.79566 | 0.80056 | 0.00000 | 5153.08 | 2808462.20 |
1963 | 2012.05.16 22:53 | buy | 982 | 1.00 | 0.79868 | 0.79418 | 0.00000 | |
1964 | 2012.05.17 01:43 | close | 982 | 1.00 | 0.79907 | 0.79418 | 0.00000 | 4591.63 | 2813053.82 |
1965 | 2012.05.17 22:51 | buy | 983 | 1.00 | 0.80335 | 0.79885 | 0.00000 | |
1966 | 2012.05.18 01:46 | close | 983 | 1.00 | 0.80366 | 0.79885 | 0.00000 | 3481.15 | 2816534.97 |
1967 | 2012.05.23 22:44 | sell | 984 | 1.00 | 0.80133 | 0.80583 | 0.00000 | |
1968 | 2012.05.24 02:43 | close | 984 | 1.00 | 0.80115 | 0.80583 | 0.00000 | 2098.88 | 2818633.85 |
1969 | 2012.05.25 01:30 | sell | 985 | 1.00 | 0.80010 | 0.80460 | 0.00000 | |
1970 | 2012.05.25 05:34 | close | 985 | 1.00 | 0.80051 | 0.80460 | 0.00000 | -6091.91 | 2812541.94 |
1971 | 2012.05.28 23:36 | sell | 986 | 1.00 | 0.79959 | 0.80409 | 0.00000 | |
1972 | 2012.05.29 02:30 | close | 986 | 1.00 | 0.79934 | 0.80409 | 0.00000 | 3070.67 | 2815612.61 |
1973 | 2012.05.29 22:57 | sell | 987 | 1.00 | 0.79897 | 0.80347 | 0.00000 | |
1974 | 2012.05.30 01:23 | close | 987 | 1.00 | 0.79808 | 0.80347 | 0.00000 | 11955.60 | 2827568.21 |
1975 | 2012.05.30 23:31 | buy | 988 | 1.00 | 0.79867 | 0.79417 | 0.00000 | |
1976 | 2012.05.31 01:11 | close | 988 | 1.00 | 0.79904 | 0.79417 | 0.00000 | 4314.02 | 2831882.23 |
1977 | 2012.06.04 22:54 | buy | 989 | 1.00 | 0.81179 | 0.80729 | 0.00000 | |
1978 | 2012.06.04 23:02 | close | 989 | 1.00 | 0.81229 | 0.80729 | 0.00000 | 6540.45 | 2838422.68 |
1979 | 2012.06.04 23:37 | buy | 990 | 1.00 | 0.81192 | 0.80742 | 0.00000 | |
1980 | 2012.06.04 23:56 | close | 990 | 1.00 | 0.81225 | 0.80742 | 0.00000 | 4180.70 | 2842603.38 |
1981 | 2012.06.08 01:51 | sell | 991 | 1.00 | 0.80903 | 0.81353 | 0.00000 | |
1982 | 2012.06.08 03:31 | close | 991 | 1.00 | 0.80842 | 0.81353 | 0.00000 | 8068.45 | 2850671.83 |
1983 | 2012.06.08 22:45 | buy | 992 | 1.00 | 0.80849 | 0.80399 | 0.00000 | |
1984 | 2012.06.11 00:01 | close | 992 | 1.00 | 0.81442 | 0.80399 | 0.00000 | 80647.98 | 2931319.81 |
1985 | 2012.06.12 23:38 | sell | 993 | 1.00 | 0.80307 | 0.80757 | 0.00000 | |
1986 | 2012.06.13 03:02 | close | 993 | 1.00 | 0.80281 | 0.80757 | 0.00000 | 3209.50 | 2934529.31 |
1987 | 2012.06.14 22:36 | buy | 994 | 1.00 | 0.81108 | 0.80658 | 0.00000 | |
1988 | 2012.06.14 23:02 | close | 994 | 1.00 | 0.81151 | 0.80658 | 0.00000 | 5568.79 | 2940098.10 |
1989 | 2012.06.21 01:44 | buy | 995 | 1.00 | 0.80756 | 0.80306 | 0.00000 | |
1990 | 2012.06.21 05:27 | close | 995 | 1.00 | 0.80746 | 0.80306 | 0.00000 | -1788.09 | 2938310.01 |
1991 | 2012.06.25 01:32 | buy | 996 | 1.00 | 0.80465 | 0.80015 | 0.00000 | |
1992 | 2012.06.25 06:42 | close | 996 | 1.00 | 0.80448 | 0.80015 | 0.00000 | -2759.76 | 2935550.25 |
1993 | 2012.06.26 01:35 | sell | 997 | 1.00 | 0.80298 | 0.80748 | 0.00000 | |
1994 | 2012.06.26 06:03 | close | 997 | 1.00 | 0.80323 | 0.80748 | 0.00000 | -3870.67 | 2931679.58 |
1995 | 2012.06.27 01:30 | sell | 998 | 1.00 | 0.79903 | 0.80353 | 0.00000 | |
1996 | 2012.06.27 02:27 | close | 998 | 1.00 | 0.79863 | 0.80353 | 0.00000 | 5153.08 | 2936832.66 |
1997 | 2012.06.27 22:35 | buy | 999 | 1.00 | 0.80067 | 0.79617 | 0.00000 | |
1998 | 2012.06.27 23:23 | close | 999 | 1.00 | 0.80113 | 0.79617 | 0.00000 | 5985.22 | 2942817.88 |
1999 | 2012.07.02 01:53 | buy | 1000 | 1.00 | 0.80705 | 0.80255 | 0.00000 | |
2000 | 2012.07.02 10:19 | close | 1000 | 1.00 | 0.80620 | 0.80255 | 0.00000 | -12198.77 | 2930619.11 |
2001 | 2012.07.03 22:56 | buy | 1001 | 1.00 | 0.80329 | 0.79879 | 0.00000 | |
2002 | 2012.07.04 01:40 | close | 1001 | 1.00 | 0.80353 | 0.79879 | 0.00000 | 2509.50 | 2933128.61 |
2003 | 2012.07.05 23:12 | sell | 1002 | 1.00 | 0.79805 | 0.80255 | 0.00000 | |
2004 | 2012.07.06 00:01 | close | 1002 | 1.00 | 0.79773 | 0.80255 | 0.00000 | 4042.47 | 2937171.08 |
2005 | 2012.07.18 22:32 | sell | 1003 | 1.00 | 0.78421 | 0.78871 | 0.00000 | |
2006 | 2012.07.19 02:33 | close | 1003 | 1.00 | 0.78440 | 0.78871 | 0.00000 | -3037.71 | 2934133.37 |
2007 | 2012.07.19 23:58 | sell | 1004 | 1.00 | 0.78091 | 0.78541 | 0.00000 | |
2008 | 2012.07.20 03:07 | close | 1004 | 1.00 | 0.78080 | 0.78541 | 0.00000 | 1127.10 | 2935260.47 |
2009 | 2012.07.24 23:38 | sell | 1005 | 1.00 | 0.77797 | 0.78247 | 0.00000 | |
2010 | 2012.07.25 00:33 | close | 1005 | 1.00 | 0.77768 | 0.78247 | 0.00000 | 3625.98 | 2938886.45 |
2011 | 2012.07.25 01:34 | sell | 1006 | 1.00 | 0.77808 | 0.78258 | 0.00000 | |
2012 | 2012.07.25 07:33 | close | 1006 | 1.00 | 0.77834 | 0.78258 | 0.00000 | -4009.50 | 2934876.95 |
2013 | 2012.07.26 01:43 | buy | 1007 | 1.00 | 0.78392 | 0.77942 | 0.00000 | |
2014 | 2012.07.26 04:37 | close | 1007 | 1.00 | 0.78402 | 0.77942 | 0.00000 | 988.09 | 2935865.04 |
2015 | 2012.08.07 23:46 | sell | 1008 | 1.00 | 0.79371 | 0.79821 | 0.00000 | |
2016 | 2012.08.08 01:59 | close | 1008 | 1.00 | 0.79330 | 0.79821 | 0.00000 | 5291.91 | 2941156.95 |
2017 | 2012.08.09 01:55 | sell | 1009 | 1.00 | 0.78971 | 0.79421 | 0.00000 | |
2018 | 2012.08.09 03:14 | close | 1009 | 1.00 | 0.78944 | 0.79421 | 0.00000 | 3348.33 | 2944505.28 |
2019 | 2012.08.09 22:57 | sell | 1010 | 1.00 | 0.78641 | 0.79091 | 0.00000 | |
2020 | 2012.08.10 02:35 | close | 1010 | 1.00 | 0.78663 | 0.79091 | 0.00000 | -3454.19 | 2941051.09 |
2021 | 2012.08.14 23:51 | sell | 1011 | 1.00 | 0.78579 | 0.79029 | 0.00000 | |
2022 | 2012.08.15 00:59 | close | 1011 | 1.00 | 0.78563 | 0.79029 | 0.00000 | 1821.23 | 2942872.32 |
2023 | 2012.08.15 23:07 | sell | 1012 | 1.00 | 0.78324 | 0.78774 | 0.00000 | |
2024 | 2012.08.16 06:29 | close | 1012 | 1.00 | 0.78374 | 0.78774 | 0.00000 | -7341.35 | 2935530.97 |
2025 | 2012.08.16 22:56 | buy | 1013 | 1.00 | 0.78498 | 0.78048 | 0.00000 | |
2026 | 2012.08.17 02:35 | close | 1013 | 1.00 | 0.78521 | 0.78048 | 0.00000 | 2370.69 | 2937901.65 |
2027 | 2012.08.20 23:49 | buy | 1014 | 1.00 | 0.78567 | 0.78117 | 0.00000 | |
2028 | 2012.08.21 01:02 | close | 1014 | 1.00 | 0.78581 | 0.78117 | 0.00000 | 1121.41 | 2939023.06 |
2029 | 2012.08.29 23:40 | sell | 1015 | 1.00 | 0.79134 | 0.79584 | 0.00000 | |
2030 | 2012.08.30 09:14 | close | 1015 | 1.00 | 0.79194 | 0.79584 | 0.00000 | -8729.62 | 2930293.44 |
2031 | 2012.09.02 23:32 | sell | 1016 | 1.00 | 0.79222 | 0.79672 | 0.00000 | |
2032 | 2012.09.03 07:43 | close | 1016 | 1.00 | 0.79228 | 0.79672 | 0.00000 | -1232.97 | 2929060.47 |
2033 | 2012.09.03 23:01 | buy | 1017 | 1.00 | 0.79247 | 0.78797 | 0.00000 | |
2034 | 2012.09.03 23:12 | close | 1017 | 1.00 | 0.79244 | 0.78797 | 0.00000 | -816.42 | 2928244.05 |
2035 | 2012.09.03 23:50 | buy | 1018 | 1.00 | 0.79223 | 0.78773 | 0.00000 | |
2036 | 2012.09.04 02:39 | close | 1018 | 1.00 | 0.79244 | 0.78773 | 0.00000 | 2093.07 | 2930337.12 |
2037 | 2012.09.06 22:47 | buy | 1019 | 1.00 | 0.79256 | 0.78806 | 0.00000 | |
2038 | 2012.09.07 02:01 | close | 1019 | 1.00 | 0.79270 | 0.78806 | 0.00000 | 1121.41 | 2931458.53 |
2039 | 2012.09.10 01:45 | buy | 1020 | 1.00 | 0.79933 | 0.79483 | 0.00000 | |
2040 | 2012.09.10 05:22 | close | 1020 | 1.00 | 0.79911 | 0.79483 | 0.00000 | -3453.80 | 2928004.73 |
2041 | 2012.09.11 01:30 | sell | 1021 | 1.00 | 0.79788 | 0.80238 | 0.00000 | |
2042 | 2012.09.11 05:24 | close | 1021 | 1.00 | 0.79780 | 0.80238 | 0.00000 | 710.62 | 2928715.35 |
2043 | 2012.09.11 23:10 | buy | 1022 | 1.00 | 0.79982 | 0.79532 | 0.00000 | |
2044 | 2012.09.12 01:54 | close | 1022 | 1.00 | 0.79982 | 0.79532 | 0.00000 | -821.92 | 2927893.43 |
2045 | 2012.09.17 23:04 | sell | 1023 | 1.00 | 0.80683 | 0.81133 | 0.00000 | |
2046 | 2012.09.18 02:17 | close | 1023 | 1.00 | 0.80692 | 0.81133 | 0.00000 | -1649.44 | 2926243.99 |
2047 | 2012.09.18 23:16 | sell | 1024 | 1.00 | 0.80270 | 0.80720 | 0.00000 | |
2048 | 2012.09.19 01:56 | close | 1024 | 1.00 | 0.80282 | 0.80720 | 0.00000 | -2065.92 | 2924178.07 |
2049 | 2012.09.19 23:03 | buy | 1025 | 1.00 | 0.80452 | 0.80002 | 0.00000 | |
2050 | 2012.09.20 02:56 | close | 1025 | 1.00 | 0.80428 | 0.80002 | 0.00000 | -4153.34 | 2920024.73 |
2051 | 2012.09.21 01:30 | sell | 1026 | 1.00 | 0.79973 | 0.80423 | 0.00000 | |
2052 | 2012.09.21 04:07 | close | 1026 | 1.00 | 0.79933 | 0.80423 | 0.00000 | 5153.08 | 2925177.81 |
2053 | 2012.09.26 22:56 | sell | 1027 | 1.00 | 0.79606 | 0.80056 | 0.00000 | |
2054 | 2012.09.27 03:06 | close | 1027 | 1.00 | 0.79580 | 0.80056 | 0.00000 | 3209.50 | 2928387.31 |
2055 | 2012.10.01 22:31 | buy | 1028 | 1.00 | 0.79850 | 0.79400 | 0.00000 | |
2056 | 2012.10.01 23:55 | close | 1028 | 1.00 | 0.79875 | 0.79400 | 0.00000 | 3070.23 | 2931457.54 |
2057 | 2012.10.04 22:32 | buy | 1029 | 1.00 | 0.80379 | 0.79929 | 0.00000 | |
2058 | 2012.10.05 01:27 | close | 1029 | 1.00 | 0.80378 | 0.79929 | 0.00000 | -960.73 | 2930496.80 |
2059 | 2012.10.08 01:30 | buy | 1030 | 1.00 | 0.80647 | 0.80197 | 0.00000 | |
2060 | 2012.10.08 04:03 | close | 1030 | 1.00 | 0.80693 | 0.80197 | 0.00000 | 5985.22 | 2936482.02 |
2061 | 2012.10.09 22:32 | sell | 1031 | 1.00 | 0.80477 | 0.80927 | 0.00000 | |
2062 | 2012.10.10 01:44 | close | 1031 | 1.00 | 0.80471 | 0.80927 | 0.00000 | 432.96 | 2936914.98 |
2063 | 2012.10.10 23:44 | buy | 1032 | 1.00 | 0.80520 | 0.80070 | 0.00000 | |
2064 | 2012.10.11 06:05 | close | 1032 | 1.00 | 0.80301 | 0.80070 | 0.00000 | -31221.09 | 2905693.89 |
2065 | 2012.10.11 22:31 | buy | 1033 | 1.00 | 0.80564 | 0.80114 | 0.00000 | |
2066 | 2012.10.12 02:01 | close | 1033 | 1.00 | 0.80556 | 0.80114 | 0.00000 | -1932.40 | 2903761.49 |
2067 | 2012.10.15 22:32 | sell | 1034 | 1.00 | 0.80556 | 0.81006 | 0.00000 | |
2068 | 2012.10.16 14:51 | s/l | 1034 | 1.00 | 0.81006 | 0.81006 | 0.00000 | -62872.15 | 2840889.34 |
2069 | 2012.10.18 01:45 | buy | 1035 | 1.00 | 0.81221 | 0.80771 | 0.00000 | |
2070 | 2012.10.18 02:59 | close | 1035 | 1.00 | 0.81245 | 0.80771 | 0.00000 | 2931.42 | 2843820.76 |
2071 | 2012.10.24 23:56 | sell | 1036 | 1.00 | 0.80866 | 0.81316 | 0.00000 | |
2072 | 2012.10.25 00:24 | close | 1036 | 1.00 | 0.80835 | 0.81316 | 0.00000 | 3903.63 | 2847724.39 |
2073 | 2012.10.29 23:30 | buy | 1037 | 1.00 | 0.80458 | 0.80008 | 0.00000 | |
2074 | 2012.10.30 00:07 | close | 1037 | 1.00 | 0.80488 | 0.80008 | 0.00000 | 3342.35 | 2851066.74 |
2075 | 2012.10.30 23:08 | buy | 1038 | 1.00 | 0.80593 | 0.80143 | 0.00000 | |
2076 | 2012.10.31 01:13 | close | 1038 | 1.00 | 0.80613 | 0.80143 | 0.00000 | 1954.26 | 2853021.00 |
2077 | 2012.11.01 01:33 | sell | 1039 | 1.00 | 0.80323 | 0.80773 | 0.00000 | |
2078 | 2012.11.01 06:46 | close | 1039 | 1.00 | 0.80349 | 0.80773 | 0.00000 | -4009.50 | 2849011.50 |
2079 | 2012.11.06 22:30 | buy | 1040 | 1.00 | 0.80074 | 0.79624 | 0.00000 | |
2080 | 2012.11.07 01:10 | close | 1040 | 1.00 | 0.80089 | 0.79624 | 0.00000 | 1260.21 | 2850271.71 |
2081 | 2012.11.07 23:14 | sell | 1041 | 1.00 | 0.79852 | 0.80302 | 0.00000 | |
2082 | 2012.11.08 02:10 | close | 1041 | 1.00 | 0.79811 | 0.80302 | 0.00000 | 5291.90 | 2855563.61 |
2083 | 2012.11.09 01:31 | sell | 1042 | 1.00 | 0.79763 | 0.80213 | 0.00000 | |
2084 | 2012.11.09 02:04 | close | 1042 | 1.00 | 0.79724 | 0.80213 | 0.00000 | 5014.25 | 2860577.86 |
2085 | 2012.11.12 22:30 | buy | 1043 | 1.00 | 0.80034 | 0.79584 | 0.00000 | |
2086 | 2012.11.13 01:31 | close | 1043 | 1.00 | 0.80028 | 0.79584 | 0.00000 | -1654.78 | 2858923.07 |
2087 | 2012.11.14 22:48 | buy | 1044 | 1.00 | 0.80345 | 0.79895 | 0.00000 | |
2088 | 2012.11.15 04:39 | close | 1044 | 1.00 | 0.80348 | 0.79895 | 0.00000 | -405.50 | 2858517.57 |
2089 | 2012.11.15 22:30 | buy | 1045 | 1.00 | 0.80529 | 0.80079 | 0.00000 | |
2090 | 2012.11.16 01:18 | close | 1045 | 1.00 | 0.80571 | 0.80079 | 0.00000 | 5008.06 | 2863525.63 |
2091 | 2012.11.16 22:41 | sell | 1046 | 1.00 | 0.80173 | 0.80623 | 0.00000 | |
2092 | 2012.11.19 03:47 | close | 1046 | 1.00 | 0.80172 | 0.80623 | 0.00000 | -261.17 | 2863264.46 |
2093 | 2012.11.21 22:30 | buy | 1047 | 1.00 | 0.80380 | 0.79930 | 0.00000 | |
2094 | 2012.11.22 01:07 | close | 1047 | 1.00 | 0.80410 | 0.79930 | 0.00000 | 3342.35 | 2866606.81 |
2095 | 2012.11.23 01:46 | buy | 1048 | 1.00 | 0.80760 | 0.80310 | 0.00000 | |
2096 | 2012.11.23 04:17 | close | 1048 | 1.00 | 0.80778 | 0.80310 | 0.00000 | 2098.56 | 2868705.37 |
2097 | 2012.12.03 22:53 | sell | 1049 | 1.00 | 0.81124 | 0.81574 | 0.00000 | |
2098 | 2012.12.04 00:22 | close | 1049 | 1.00 | 0.81077 | 0.81574 | 0.00000 | 6124.87 | 2874830.24 |
2099 | 2012.12.04 01:49 | sell | 1050 | 1.00 | 0.81114 | 0.81564 | 0.00000 | |
2100 | 2012.12.04 02:11 | close | 1050 | 1.00 | 0.81088 | 0.81564 | 0.00000 | 3209.50 | 2878039.74 |
2101 | 2012.12.05 01:32 | buy | 1051 | 1.00 | 0.81309 | 0.80859 | 0.00000 | |
2102 | 2012.12.05 01:57 | close | 1051 | 1.00 | 0.81329 | 0.80859 | 0.00000 | 2376.18 | 2880415.92 |
2103 | 2012.12.05 22:30 | sell | 1052 | 1.00 | 0.81245 | 0.81695 | 0.00000 | |
2104 | 2012.12.05 23:21 | close | 1052 | 1.00 | 0.81205 | 0.81695 | 0.00000 | 5153.09 | 2885569.01 |
2105 | 2012.12.06 22:37 | sell | 1053 | 1.00 | 0.80753 | 0.81203 | 0.00000 | |
2106 | 2012.12.07 01:53 | close | 1053 | 1.00 | 0.80741 | 0.81203 | 0.00000 | 1265.92 | 2886834.93 |
2107 | 2012.12.10 22:48 | sell | 1054 | 1.00 | 0.80489 | 0.80939 | 0.00000 | |
2108 | 2012.12.11 00:04 | close | 1054 | 1.00 | 0.80470 | 0.80939 | 0.00000 | 2237.71 | 2889072.64 |
2109 | 2012.12.11 23:25 | buy | 1055 | 1.00 | 0.80681 | 0.80231 | 0.00000 | |
2110 | 2012.12.12 00:26 | close | 1055 | 1.00 | 0.80705 | 0.80231 | 0.00000 | 2509.50 | 2891582.14 |
2111 | 2012.12.14 01:31 | buy | 1056 | 1.00 | 0.81138 | 0.80688 | 0.00000 | |
2112 | 2012.12.14 03:32 | close | 1056 | 1.00 | 0.81146 | 0.80688 | 0.00000 | 710.47 | 2892292.61 |
2113 | 2012.12.18 01:48 | sell | 1057 | 1.00 | 0.81237 | 0.81687 | 0.00000 | |
2114 | 2012.12.18 05:35 | close | 1057 | 1.00 | 0.81234 | 0.81687 | 0.00000 | 16.48 | 2892309.09 |
2115 | 2013.01.02 22:36 | sell | 1058 | 1.00 | 0.81101 | 0.81551 | 0.00000 | |
2116 | 2013.01.03 03:21 | close | 1058 | 1.00 | 0.81095 | 0.81551 | 0.00000 | 432.96 | 2892742.05 |
2117 | 2013.01.07 22:34 | buy | 1059 | 1.00 | 0.81376 | 0.80926 | 0.00000 | |
2118 | 2013.01.08 04:27 | close | 1059 | 1.00 | 0.81406 | 0.80926 | 0.00000 | 3342.35 | 2896084.40 |
2119 | 2013.01.16 22:30 | buy | 1060 | 1.00 | 0.82986 | 0.82536 | 0.00000 | |
2120 | 2013.01.17 00:56 | close | 1060 | 1.00 | 0.83032 | 0.82536 | 0.00000 | 5563.30 | 2901647.69 |
2121 | 2013.01.18 22:51 | buy | 1061 | 1.00 | 0.83878 | 0.83428 | 0.00000 | |
2122 | 2013.01.21 00:01 | close | 1061 | 1.00 | 0.83986 | 0.83428 | 0.00000 | 13325.61 | 2914973.30 |
2123 | 2013.01.21 22:31 | buy | 1062 | 1.00 | 0.84087 | 0.83637 | 0.00000 | |
2124 | 2013.01.22 01:09 | close | 1062 | 1.00 | 0.84089 | 0.83637 | 0.00000 | -544.30 | 2914429.00 |
2125 | 2013.01.22 01:36 | buy | 1063 | 1.00 | 0.84064 | 0.83614 | 0.00000 | |
2126 | 2013.01.22 05:17 | close | 1063 | 1.00 | 0.84040 | 0.83614 | 0.00000 | -3731.42 | 2910697.58 |
2127 | 2013.01.23 01:59 | buy | 1064 | 1.00 | 0.84064 | 0.83614 | 0.00000 | |
2128 | 2013.01.23 03:03 | close | 1064 | 1.00 | 0.84112 | 0.83614 | 0.00000 | 6262.83 | 2916960.41 |
2129 | 2013.01.25 22:34 | buy | 1065 | 1.00 | 0.85145 | 0.84695 | 0.00000 | |
2130 | 2013.01.28 00:01 | close | 1065 | 1.00 | 0.85397 | 0.84695 | 0.00000 | 33314.10 | 2950274.50 |
2131 | 2013.01.29 01:30 | buy | 1066 | 1.00 | 0.85672 | 0.85222 | 0.00000 | |
2132 | 2013.01.29 05:06 | close | 1066 | 1.00 | 0.85658 | 0.85222 | 0.00000 | -2343.33 | 2947931.17 |
2133 | 2013.01.30 22:32 | buy | 1067 | 1.00 | 0.85850 | 0.85400 | 0.00000 | |
2134 | 2013.01.31 00:39 | close | 1067 | 1.00 | 0.85891 | 0.85400 | 0.00000 | 4869.25 | 2952800.42 |
2135 | 2013.01.31 22:35 | sell | 1068 | 1.00 | 0.85592 | 0.86042 | 0.00000 | |
2136 | 2013.02.01 10:59 | s/l | 1068 | 1.00 | 0.86042 | 0.86042 | 0.00000 | -62872.15 | 2889928.27 |
2137 | 2013.02.06 01:44 | buy | 1069 | 1.00 | 0.86672 | 0.86222 | 0.00000 | |
2138 | 2013.02.06 03:02 | close | 1069 | 1.00 | 0.86747 | 0.86222 | 0.00000 | 10010.67 | 2899938.94 |
2139 | 2013.02.06 23:59 | sell | 1070 | 1.00 | 0.86336 | 0.86786 | 0.00000 | |
2140 | 2013.02.07 00:56 | close | 1070 | 1.00 | 0.86288 | 0.86786 | 0.00000 | 6263.69 | 2906202.63 |
2141 | 2013.02.07 01:47 | sell | 1071 | 1.00 | 0.86333 | 0.86783 | 0.00000 | |
2142 | 2013.02.07 03:36 | close | 1071 | 1.00 | 0.86298 | 0.86783 | 0.00000 | 4458.94 | 2910661.57 |
2143 | 2013.02.08 22:30 | sell | 1072 | 1.00 | 0.84583 | 0.85033 | 0.00000 | |
2144 | 2013.02.11 11:04 | s/l | 1072 | 1.00 | 0.85033 | 0.85033 | 0.00000 | -62872.15 | 2847789.42 |
2145 | 2013.02.11 22:31 | buy | 1073 | 1.00 | 0.85449 | 0.84999 | 0.00000 | |
2146 | 2013.02.12 01:37 | close | 1073 | 1.00 | 0.85627 | 0.84999 | 0.00000 | 23886.08 | 2871675.50 |
2147 | 2013.02.12 23:43 | buy | 1074 | 1.00 | 0.85852 | 0.85402 | 0.00000 | |
2148 | 2013.02.13 03:19 | close | 1074 | 1.00 | 0.85811 | 0.85402 | 0.00000 | -6513.09 | 2865162.41 |
2149 | 2013.02.14 22:37 | sell | 1075 | 1.00 | 0.86191 | 0.86641 | 0.00000 | |
2150 | 2013.02.15 01:55 | close | 1075 | 1.00 | 0.86182 | 0.86641 | 0.00000 | 849.45 | 2866011.86 |
2151 | 2013.02.19 01:30 | buy | 1076 | 1.00 | 0.86269 | 0.85819 | 0.00000 | |
2152 | 2013.02.19 01:46 | close | 1076 | 1.00 | 0.86319 | 0.85819 | 0.00000 | 6540.45 | 2872552.31 |
2153 | 2013.02.19 01:55 | buy | 1077 | 1.00 | 0.86251 | 0.85801 | 0.00000 | |
2154 | 2013.02.19 06:08 | close | 1077 | 1.00 | 0.86294 | 0.85801 | 0.00000 | 5568.79 | 2878121.10 |
2155 | 2013.02.19 23:06 | buy | 1078 | 1.00 | 0.86771 | 0.86321 | 0.00000 | |
2156 | 2013.02.20 01:04 | close | 1078 | 1.00 | 0.86786 | 0.86321 | 0.00000 | 1260.21 | 2879381.31 |
2157 | 2013.02.21 23:16 | sell | 1079 | 1.00 | 0.86448 | 0.86898 | 0.00000 | |
2158 | 2013.02.22 01:51 | close | 1079 | 1.00 | 0.86428 | 0.86898 | 0.00000 | 2376.54 | 2881757.85 |
2159 | 2013.03.01 01:33 | sell | 1080 | 1.00 | 0.86162 | 0.86612 | 0.00000 | |
2160 | 2013.03.01 07:36 | close | 1080 | 1.00 | 0.86156 | 0.86612 | 0.00000 | 432.96 | 2882190.81 |
2161 | 2013.03.01 22:45 | buy | 1081 | 1.00 | 0.86653 | 0.86203 | 0.00000 | |
2162 | 2013.03.04 00:00 | close | 1081 | 1.00 | 0.86484 | 0.86203 | 0.00000 | -25124.48 | 2857066.32 |
2163 | 2013.03.04 22:33 | sell | 1082 | 1.00 | 0.86191 | 0.86641 | 0.00000 | |
2164 | 2013.03.04 22:47 | close | 1082 | 1.00 | 0.86158 | 0.86641 | 0.00000 | 4181.29 | 2861247.61 |
2165 | 2013.03.04 23:16 | sell | 1083 | 1.00 | 0.86185 | 0.86635 | 0.00000 | |
2166 | 2013.03.05 00:12 | close | 1083 | 1.00 | 0.86155 | 0.86635 | 0.00000 | 3764.81 | 2865012.42 |
2167 | 2013.03.05 01:32 | sell | 1084 | 1.00 | 0.86193 | 0.86643 | 0.00000 | |
2168 | 2013.03.05 01:52 | close | 1084 | 1.00 | 0.86129 | 0.86643 | 0.00000 | 8484.93 | 2873497.35 |
2169 | 2013.03.05 22:56 | buy | 1085 | 1.00 | 0.86254 | 0.85804 | 0.00000 | |
2170 | 2013.03.06 02:44 | close | 1085 | 1.00 | 0.86259 | 0.85804 | 0.00000 | -127.88 | 2873369.47 |
2171 | 2013.03.06 23:31 | buy | 1086 | 1.00 | 0.86384 | 0.85934 | 0.00000 | |
2172 | 2013.03.07 00:25 | close | 1086 | 1.00 | 0.86443 | 0.85934 | 0.00000 | 7367.81 | 2880737.28 |
2173 | 2013.03.08 01:30 | buy | 1087 | 1.00 | 0.87233 | 0.86783 | 0.00000 | |
2174 | 2013.03.08 04:28 | close | 1087 | 1.00 | 0.87254 | 0.86783 | 0.00000 | 2514.99 | 2883252.27 |
2175 | 2013.03.11 01:30 | sell | 1088 | 1.00 | 0.87152 | 0.87602 | 0.00000 | |
2176 | 2013.03.11 03:17 | close | 1088 | 1.00 | 0.87067 | 0.87602 | 0.00000 | 11400.29 | 2894652.56 |
2177 | 2013.03.12 22:48 | sell | 1089 | 1.00 | 0.87429 | 0.87879 | 0.00000 | |
2178 | 2013.03.13 03:02 | close | 1089 | 1.00 | 0.87404 | 0.87879 | 0.00000 | 3070.67 | 2897723.23 |
2179 | 2013.03.14 01:55 | sell | 1090 | 1.00 | 0.86843 | 0.87293 | 0.00000 | |
2180 | 2013.03.14 02:12 | close | 1090 | 1.00 | 0.86822 | 0.87293 | 0.00000 | 2515.37 | 2900238.60 |
2181 | 2013.03.15 01:30 | sell | 1091 | 1.00 | 0.86232 | 0.86682 | 0.00000 | |
2182 | 2013.03.15 04:07 | close | 1091 | 1.00 | 0.86218 | 0.86682 | 0.00000 | 1543.57 | 2901782.17 |
2183 | 2013.03.19 22:37 | sell | 1092 | 1.00 | 0.85328 | 0.85778 | 0.00000 | |
2184 | 2013.03.20 00:04 | close | 1092 | 1.00 | 0.85252 | 0.85778 | 0.00000 | 10150.86 | 2911933.03 |
2185 | 2013.03.26 01:30 | sell | 1093 | 1.00 | 0.84718 | 0.85168 | 0.00000 | |
2186 | 2013.03.26 06:52 | close | 1093 | 1.00 | 0.84747 | 0.85168 | 0.00000 | -4425.98 | 2907507.05 |
2187 | 2013.03.28 01:30 | sell | 1094 | 1.00 | 0.84489 | 0.84939 | 0.00000 | |
2188 | 2013.03.28 03:43 | close | 1094 | 1.00 | 0.84435 | 0.84939 | 0.00000 | 7096.65 | 2914603.70 |
2189 | 2013.04.01 23:18 | buy | 1095 | 1.00 | 0.84341 | 0.83891 | 0.00000 | |
2190 | 2013.04.02 01:28 | close | 1095 | 1.00 | 0.84357 | 0.83891 | 0.00000 | 1399.02 | 2916002.72 |
2191 | 2013.04.03 22:35 | sell | 1096 | 1.00 | 0.84804 | 0.85254 | 0.00000 | |
2192 | 2013.04.04 01:50 | close | 1096 | 1.00 | 0.84864 | 0.85254 | 0.00000 | -8729.62 | 2907273.10 |
2193 | 2013.04.04 01:53 | buy | 1097 | 1.00 | 0.84857 | 0.84407 | 0.00000 | |
2194 | 2013.04.04 02:27 | close | 1097 | 1.00 | 0.84871 | 0.84407 | 0.00000 | 1543.33 | 2908816.43 |
2195 | 2013.04.05 01:57 | buy | 1098 | 1.00 | 0.84866 | 0.84416 | 0.00000 | |
2196 | 2013.04.05 02:35 | close | 1098 | 1.00 | 0.84885 | 0.84416 | 0.00000 | 2237.38 | 2911053.81 |
2197 | 2013.04.08 23:39 | buy | 1099 | 1.00 | 0.85246 | 0.84796 | 0.00000 | |
2198 | 2013.04.09 00:11 | close | 1099 | 1.00 | 0.85280 | 0.84796 | 0.00000 | 3897.59 | 2914951.40 |
2199 | 2013.04.10 23:37 | sell | 1100 | 1.00 | 0.85268 | 0.85718 | 0.00000 | |
2200 | 2013.04.11 02:18 | close | 1100 | 1.00 | 0.85239 | 0.85718 | 0.00000 | 3625.99 | 2918577.39 |
2201 | 2013.04.12 01:35 | sell | 1101 | 1.00 | 0.85188 | 0.85638 | 0.00000 | |
2202 | 2013.04.12 03:19 | close | 1101 | 1.00 | 0.85157 | 0.85638 | 0.00000 | 3903.64 | 2922481.03 |
2203 | 2013.04.15 22:34 | buy | 1102 | 1.00 | 0.85313 | 0.84863 | 0.00000 | |
2204 | 2013.04.16 01:20 | close | 1102 | 1.00 | 0.85343 | 0.84863 | 0.00000 | 3342.35 | 2925823.37 |
2205 | 2013.04.16 22:30 | buy | 1103 | 1.00 | 0.85750 | 0.85300 | 0.00000 | |
2206 | 2013.04.17 00:50 | close | 1103 | 1.00 | 0.85771 | 0.85300 | 0.00000 | 2093.07 | 2927916.44 |
2207 | 2013.04.18 01:44 | sell | 1104 | 1.00 | 0.85521 | 0.85971 | 0.00000 | |
2208 | 2013.04.18 03:01 | close | 1104 | 1.00 | 0.85473 | 0.85971 | 0.00000 | 6263.70 | 2934180.14 |
2209 | 2013.04.23 22:30 | sell | 1105 | 1.00 | 0.85236 | 0.85686 | 0.00000 | |
2210 | 2013.04.24 02:54 | close | 1105 | 1.00 | 0.85288 | 0.85686 | 0.00000 | -7619.01 | 2926561.13 |
2211 | 2013.04.24 23:12 | buy | 1106 | 1.00 | 0.85237 | 0.84787 | 0.00000 | |
2212 | 2013.04.25 07:50 | close | 1106 | 1.00 | 0.85166 | 0.84787 | 0.00000 | -10677.36 | 2915883.77 |
2213 | 2013.05.03 01:30 | sell | 1107 | 1.00 | 0.84106 | 0.84556 | 0.00000 | |
2214 | 2013.05.03 02:49 | close | 1107 | 1.00 | 0.84088 | 0.84556 | 0.00000 | 2098.88 | 2917982.65 |
2215 | 2013.05.03 22:30 | buy | 1108 | 1.00 | 0.84219 | 0.83769 | 0.00000 | |
2216 | 2013.05.03 22:59 | close | 1108 | 1.00 | 0.84251 | 0.83769 | 0.00000 | 4041.89 | 2922024.54 |
2217 | 2013.05.07 01:49 | sell | 1109 | 1.00 | 0.84127 | 0.84577 | 0.00000 | |
2218 | 2013.05.07 02:56 | close | 1109 | 1.00 | 0.84115 | 0.84577 | 0.00000 | 1265.93 | 2923290.47 |
2219 | 2013.05.07 22:30 | buy | 1110 | 1.00 | 0.84454 | 0.84004 | 0.00000 | |
2220 | 2013.05.08 01:09 | close | 1110 | 1.00 | 0.84454 | 0.84004 | 0.00000 | -821.92 | 2922468.55 |
2221 | 2013.05.08 01:36 | buy | 1111 | 1.00 | 0.84443 | 0.83993 | 0.00000 | |
2222 | 2013.05.08 02:01 | close | 1111 | 1.00 | 0.84458 | 0.83993 | 0.00000 | 1682.13 | 2924150.68 |
2223 | 2013.05.10 22:44 | buy | 1112 | 1.00 | 0.84504 | 0.84054 | 0.00000 | |
2224 | 2013.05.13 05:47 | close | 1112 | 1.00 | 0.84499 | 0.84054 | 0.00000 | -2359.81 | 2921790.86 |
2225 | 2013.05.13 22:55 | buy | 1113 | 1.00 | 0.84799 | 0.84349 | 0.00000 | |
2226 | 2013.05.14 00:57 | close | 1113 | 1.00 | 0.84829 | 0.84349 | 0.00000 | 3342.35 | 2925133.21 |
2227 | 2013.05.15 22:37 | sell | 1114 | 1.00 | 0.84608 | 0.85058 | 0.00000 | |
2228 | 2013.05.15 23:34 | close | 1114 | 1.00 | 0.84564 | 0.85058 | 0.00000 | 5708.39 | 2930841.60 |
2229 | 2013.05.16 23:14 | sell | 1115 | 1.00 | 0.84351 | 0.84801 | 0.00000 | |
2230 | 2013.05.17 02:23 | close | 1115 | 1.00 | 0.84332 | 0.84801 | 0.00000 | 2237.72 | 2933079.32 |
2231 | 2013.05.21 01:30 | sell | 1116 | 1.00 | 0.84443 | 0.84893 | 0.00000 | |
2232 | 2013.05.21 07:01 | close | 1116 | 1.00 | 0.84494 | 0.84893 | 0.00000 | -7480.18 | 2925599.14 |
2233 | 2013.05.23 01:53 | buy | 1117 | 1.00 | 0.85409 | 0.84959 | 0.00000 | |
2234 | 2013.05.23 04:42 | close | 1117 | 1.00 | 0.85418 | 0.84959 | 0.00000 | 849.28 | 2926448.42 |
2235 | 2013.05.23 23:34 | buy | 1118 | 1.00 | 0.85596 | 0.85146 | 0.00000 | |
2236 | 2013.05.24 02:17 | close | 1118 | 1.00 | 0.85599 | 0.85146 | 0.00000 | -405.49 | 2926042.93 |
2237 | 2013.05.24 22:30 | sell | 1119 | 1.00 | 0.85477 | 0.85927 | 0.00000 | |
2238 | 2013.05.27 03:02 | close | 1119 | 1.00 | 0.85472 | 0.85927 | 0.00000 | 294.14 | 2926337.07 |
2239 | 2013.05.28 22:43 | sell | 1120 | 1.00 | 0.85474 | 0.85924 | 0.00000 | |
2240 | 2013.05.29 07:04 | close | 1120 | 1.00 | 0.85527 | 0.85924 | 0.00000 | -7757.83 | 2918579.24 |
2241 | 2013.05.30 01:30 | sell | 1121 | 1.00 | 0.85538 | 0.85988 | 0.00000 | |
2242 | 2013.05.30 07:00 | close | 1121 | 1.00 | 0.85614 | 0.85988 | 0.00000 | -10950.85 | 2907628.39 |
2243 | 2013.05.30 22:30 | buy | 1122 | 1.00 | 0.85652 | 0.85202 | 0.00000 | |
2244 | 2013.05.31 01:18 | close | 1122 | 1.00 | 0.85654 | 0.85202 | 0.00000 | -544.30 | 2907084.09 |
2245 | 2013.06.03 22:46 | sell | 1123 | 1.00 | 0.85327 | 0.85777 | 0.00000 | |
2246 | 2013.06.04 01:04 | close | 1123 | 1.00 | 0.85319 | 0.85777 | 0.00000 | 710.62 | 2907794.71 |
2247 | 2013.06.04 23:10 | buy | 1124 | 1.00 | 0.85414 | 0.84964 | 0.00000 | |
2248 | 2013.06.05 02:14 | close | 1124 | 1.00 | 0.85422 | 0.84964 | 0.00000 | 288.55 | 2908083.26 |
2249 | 2013.06.06 22:58 | sell | 1125 | 1.00 | 0.84882 | 0.85332 | 0.00000 | |
2250 | 2013.06.07 02:15 | close | 1125 | 1.00 | 0.84848 | 0.85332 | 0.00000 | 4320.11 | 2912403.37 |
2251 | 2013.06.12 01:53 | sell | 1126 | 1.00 | 0.85094 | 0.85544 | 0.00000 | |
2252 | 2013.06.12 03:13 | close | 1126 | 1.00 | 0.85072 | 0.85544 | 0.00000 | 2654.20 | 2915057.57 |
2253 | 2013.06.14 22:46 | sell | 1127 | 1.00 | 0.84972 | 0.85422 | 0.00000 | |
2254 | 2013.06.17 00:01 | close | 1127 | 1.00 | 0.84844 | 0.85422 | 0.00000 | 17369.85 | 2932427.42 |
2255 | 2013.06.18 22:36 | buy | 1128 | 1.00 | 0.85641 | 0.85191 | 0.00000 | |
2256 | 2013.06.19 02:26 | close | 1128 | 1.00 | 0.85644 | 0.85191 | 0.00000 | -405.49 | 2932021.93 |
2257 | 2013.06.24 01:31 | sell | 1129 | 1.00 | 0.85170 | 0.85620 | 0.00000 | |
2258 | 2013.06.24 04:34 | close | 1129 | 1.00 | 0.85140 | 0.85620 | 0.00000 | 3764.81 | 2935786.74 |
2259 | 2013.06.27 01:52 | buy | 1130 | 1.00 | 0.84918 | 0.84468 | 0.00000 | |
2260 | 2013.06.27 02:49 | close | 1130 | 1.00 | 0.84950 | 0.84468 | 0.00000 | 4041.89 | 2939828.63 |
2261 | 2013.06.27 22:56 | buy | 1131 | 1.00 | 0.85436 | 0.84986 | 0.00000 | |
2262 | 2013.06.28 02:45 | close | 1131 | 1.00 | 0.85443 | 0.84986 | 0.00000 | 149.75 | 2939978.38 |
2263 | 2013.06.28 22:37 | buy | 1132 | 1.00 | 0.85556 | 0.85106 | 0.00000 | |
2264 | 2013.07.01 01:58 | close | 1132 | 1.00 | 0.85572 | 0.85106 | 0.00000 | 555.19 | 2940533.56 |
2265 | 2013.07.03 23:00 | sell | 1133 | 1.00 | 0.85159 | 0.85609 | 0.00000 | |
2266 | 2013.07.04 04:41 | close | 1133 | 1.00 | 0.85154 | 0.85609 | 0.00000 | 294.13 | 2940827.69 |
2267 | 2013.07.04 22:30 | buy | 1134 | 1.00 | 0.85610 | 0.85160 | 0.00000 | |
2268 | 2013.07.05 01:16 | close | 1134 | 1.00 | 0.85655 | 0.85160 | 0.00000 | 5424.49 | 2946252.18 |
2269 | 2013.07.11 23:57 | sell | 1135 | 1.00 | 0.86228 | 0.86678 | 0.00000 | |
2270 | 2013.07.12 04:34 | close | 1135 | 1.00 | 0.86231 | 0.86678 | 0.00000 | -816.48 | 2945435.70 |
2271 | 2013.07.15 01:30 | buy | 1136 | 1.00 | 0.86455 | 0.86005 | 0.00000 | |
2272 | 2013.07.15 05:26 | close | 1136 | 1.00 | 0.86463 | 0.86005 | 0.00000 | 710.47 | 2946146.17 |
2273 | 2013.07.15 22:49 | buy | 1137 | 1.00 | 0.86491 | 0.86041 | 0.00000 | |
2274 | 2013.07.16 00:55 | close | 1137 | 1.00 | 0.86507 | 0.86041 | 0.00000 | 1399.02 | 2947545.19 |
2275 | 2013.07.16 01:54 | buy | 1138 | 1.00 | 0.86492 | 0.86042 | 0.00000 | |
2276 | 2013.07.16 04:05 | close | 1138 | 1.00 | 0.86508 | 0.86042 | 0.00000 | 1820.94 | 2949366.13 |
2277 | 2013.07.16 22:44 | buy | 1139 | 1.00 | 0.86847 | 0.86397 | 0.00000 | |
2278 | 2013.07.17 01:28 | close | 1139 | 1.00 | 0.86860 | 0.86397 | 0.00000 | 982.60 | 2950348.73 |
2279 | 2013.07.19 01:54 | sell | 1140 | 1.00 | 0.86119 | 0.86569 | 0.00000 | |
2280 | 2013.07.19 04:08 | close | 1140 | 1.00 | 0.86092 | 0.86569 | 0.00000 | 3348.33 | 2953697.06 |
2281 | 2013.07.25 01:30 | buy | 1141 | 1.00 | 0.86146 | 0.85696 | 0.00000 | |
2282 | 2013.07.25 03:45 | close | 1141 | 1.00 | 0.86162 | 0.85696 | 0.00000 | 1820.95 | 2955518.01 |
2283 | 2013.07.26 22:34 | buy | 1142 | 1.00 | 0.86287 | 0.85837 | 0.00000 | |
2284 | 2013.07.29 00:01 | close | 1142 | 1.00 | 0.86357 | 0.85837 | 0.00000 | 8050.87 | 2963568.87 |
2285 | 2013.07.30 22:55 | buy | 1143 | 1.00 | 0.86988 | 0.86538 | 0.00000 | |
2286 | 2013.07.30 23:35 | close | 1143 | 1.00 | 0.87016 | 0.86538 | 0.00000 | 3486.65 | 2967055.52 |
2287 | 2013.07.31 22:30 | buy | 1144 | 1.00 | 0.87406 | 0.86956 | 0.00000 | |
2288 | 2013.08.01 01:09 | close | 1144 | 1.00 | 0.87491 | 0.86956 | 0.00000 | 10976.85 | 2978032.37 |
2289 | 2013.08.06 01:30 | sell | 1145 | 1.00 | 0.86363 | 0.86813 | 0.00000 | |
2290 | 2013.08.06 03:54 | close | 1145 | 1.00 | 0.86335 | 0.86813 | 0.00000 | 3487.15 | 2981519.52 |
2291 | 2013.08.07 23:21 | sell | 1146 | 1.00 | 0.86108 | 0.86558 | 0.00000 | |
2292 | 2013.08.08 02:59 | close | 1146 | 1.00 | 0.86068 | 0.86558 | 0.00000 | 5153.08 | 2986672.60 |
2293 | 2013.08.09 22:56 | sell | 1147 | 1.00 | 0.86041 | 0.86491 | 0.00000 | |
2294 | 2013.08.12 00:01 | close | 1147 | 1.00 | 0.85958 | 0.86491 | 0.00000 | 11122.64 | 2997795.24 |
2295 | 2013.08.13 23:46 | sell | 1148 | 1.00 | 0.85843 | 0.86293 | 0.00000 | |
2296 | 2013.08.14 01:00 | close | 1148 | 1.00 | 0.85829 | 0.86293 | 0.00000 | 1543.58 | 2999338.82 |
2297 | 2013.08.14 23:53 | sell | 1149 | 1.00 | 0.85506 | 0.85956 | 0.00000 | |
2298 | 2013.08.15 02:22 | close | 1149 | 1.00 | 0.85477 | 0.85956 | 0.00000 | 3625.98 | 3002964.80 |
2299 | 2013.08.21 22:43 | sell | 1150 | 1.00 | 0.85249 | 0.85699 | 0.00000 | |
2300 | 2013.08.22 04:34 | close | 1150 | 1.00 | 0.85380 | 0.85699 | 0.00000 | -18586.34 | 2984378.46 |
2301 | 2013.08.23 22:30 | buy | 1151 | 1.00 | 0.85884 | 0.85434 | 0.00000 | |
2302 | 2013.08.26 04:13 | close | 1151 | 1.00 | 0.85923 | 0.85434 | 0.00000 | 3747.79 | 2988126.24 |
2303 | 2013.08.27 01:38 | sell | 1152 | 1.00 | 0.85832 | 0.86282 | 0.00000 | |
2304 | 2013.08.27 07:35 | close | 1152 | 1.00 | 0.85883 | 0.86282 | 0.00000 | -7480.18 | 2980646.06 |
2305 | 2013.08.27 22:36 | buy | 1153 | 1.00 | 0.86124 | 0.85674 | 0.00000 | |
2306 | 2013.08.28 02:58 | close | 1153 | 1.00 | 0.86130 | 0.85674 | 0.00000 | 10.93 | 2980656.99 |
2307 | 2013.08.28 22:30 | sell | 1154 | 1.00 | 0.85923 | 0.86373 | 0.00000 | |
2308 | 2013.08.29 01:35 | close | 1154 | 1.00 | 0.85887 | 0.86373 | 0.00000 | 4597.77 | 2985254.76 |
2309 | 2013.09.03 22:55 | sell | 1155 | 1.00 | 0.84624 | 0.85074 | 0.00000 | |
2310 | 2013.09.04 00:56 | close | 1155 | 1.00 | 0.84604 | 0.85074 | 0.00000 | 2376.54 | 2987631.30 |
2311 | 2013.09.05 23:06 | sell | 1156 | 1.00 | 0.84153 | 0.84603 | 0.00000 | |
2312 | 2013.09.06 00:48 | close | 1156 | 1.00 | 0.84141 | 0.84603 | 0.00000 | 1265.92 | 2988897.22 |
2313 | 2013.09.06 01:56 | sell | 1157 | 1.00 | 0.84158 | 0.84608 | 0.00000 | |
2314 | 2013.09.06 03:44 | close | 1157 | 1.00 | 0.84138 | 0.84608 | 0.00000 | 2376.54 | 2991273.76 |
2315 | 2013.09.09 23:26 | buy | 1158 | 1.00 | 0.84438 | 0.83988 | 0.00000 | |
2316 | 2013.09.10 01:37 | close | 1158 | 1.00 | 0.84452 | 0.83988 | 0.00000 | 1121.41 | 2992395.17 |
2317 | 2013.09.10 01:58 | buy | 1159 | 1.00 | 0.84434 | 0.83984 | 0.00000 | |
2318 | 2013.09.10 04:23 | close | 1159 | 1.00 | 0.84448 | 0.83984 | 0.00000 | 1543.32 | 2993938.49 |
2319 | 2013.09.16 01:30 | sell | 1160 | 1.00 | 0.83888 | 0.84338 | 0.00000 | |
2320 | 2013.09.16 02:50 | close | 1160 | 1.00 | 0.83818 | 0.84338 | 0.00000 | 9317.89 | 3003256.38 |
2321 | 2013.09.24 01:32 | sell | 1161 | 1.00 | 0.84102 | 0.84552 | 0.00000 | |
2322 | 2013.09.24 17:18 | close | 1161 | 1.00 | 0.84315 | 0.84552 | 0.00000 | -29970.16 | 2973286.22 |
2323 | 2013.09.25 01:34 | sell | 1162 | 1.00 | 0.84192 | 0.84642 | 0.00000 | |
2324 | 2013.09.25 07:51 | close | 1162 | 1.00 | 0.84238 | 0.84642 | 0.00000 | -6786.05 | 2966500.17 |
2325 | 2013.09.27 01:39 | sell | 1163 | 1.00 | 0.84088 | 0.84538 | 0.00000 | |
2326 | 2013.09.27 02:55 | close | 1163 | 1.00 | 0.84084 | 0.84538 | 0.00000 | 155.31 | 2966655.48 |
2327 | 2013.10.02 01:59 | buy | 1164 | 1.00 | 0.83499 | 0.83049 | 0.00000 | |
2328 | 2013.10.02 03:13 | close | 1164 | 1.00 | 0.83511 | 0.83049 | 0.00000 | 1265.71 | 2967921.19 |
2329 | 2013.10.02 22:34 | buy | 1165 | 1.00 | 0.83706 | 0.83256 | 0.00000 | |
2330 | 2013.10.03 02:15 | close | 1165 | 1.00 | 0.83697 | 0.83256 | 0.00000 | -2071.20 | 2965849.99 |
2331 | 2013.10.08 01:35 | sell | 1166 | 1.00 | 0.84373 | 0.84823 | 0.00000 | |
2332 | 2013.10.08 02:23 | close | 1166 | 1.00 | 0.84354 | 0.84823 | 0.00000 | 2237.71 | 2968087.70 |
2333 | 2013.10.10 01:53 | buy | 1167 | 1.00 | 0.84726 | 0.84276 | 0.00000 | |
2334 | 2013.10.10 05:29 | close | 1167 | 1.00 | 0.84750 | 0.84276 | 0.00000 | 2931.42 | 2971019.12 |
2335 | 2013.10.11 01:56 | sell | 1168 | 1.00 | 0.84677 | 0.85127 | 0.00000 | |
2336 | 2013.10.11 04:19 | close | 1168 | 1.00 | 0.84658 | 0.85127 | 0.00000 | 2237.71 | 2973256.83 |
2337 | 2013.10.15 01:31 | sell | 1169 | 1.00 | 0.84836 | 0.85286 | 0.00000 | |
2338 | 2013.10.15 04:12 | close | 1169 | 1.00 | 0.84840 | 0.85286 | 0.00000 | -955.31 | 2972301.52 |
2339 | 2013.10.15 23:45 | sell | 1170 | 1.00 | 0.84570 | 0.85020 | 0.00000 | |
2340 | 2013.10.16 04:00 | close | 1170 | 1.00 | 0.84559 | 0.85020 | 0.00000 | 1127.10 | 2973428.62 |
2341 | 2013.10.16 23:39 | buy | 1171 | 1.00 | 0.84817 | 0.84367 | 0.00000 | |
2342 | 2013.10.17 03:51 | close | 1171 | 1.00 | 0.84808 | 0.84367 | 0.00000 | -2071.20 | 2971357.42 |
2343 | 2013.10.23 01:35 | buy | 1172 | 1.00 | 0.84870 | 0.84420 | 0.00000 | |
2344 | 2013.10.23 02:41 | close | 1172 | 1.00 | 0.84879 | 0.84420 | 0.00000 | 849.28 | 2972206.70 |
2345 | 2013.10.25 01:52 | sell | 1173 | 1.00 | 0.85176 | 0.85626 | 0.00000 | |
2346 | 2013.10.25 05:32 | close | 1173 | 1.00 | 0.85154 | 0.85626 | 0.00000 | 2654.19 | 2974860.89 |
2347 | 2013.10.29 23:23 | buy | 1174 | 1.00 | 0.85652 | 0.85202 | 0.00000 | |
2348 | 2013.10.30 04:08 | close | 1174 | 1.00 | 0.85653 | 0.85202 | 0.00000 | -683.11 | 2974177.78 |
2349 | 2013.11.07 01:31 | buy | 1175 | 1.00 | 0.84030 | 0.83580 | 0.00000 | |
2350 | 2013.11.07 03:57 | close | 1175 | 1.00 | 0.84045 | 0.83580 | 0.00000 | 1682.14 | 2975859.92 |
2351 | 2013.11.07 22:33 | sell | 1176 | 1.00 | 0.83442 | 0.83892 | 0.00000 | |
2352 | 2013.11.08 00:57 | close | 1176 | 1.00 | 0.83404 | 0.83892 | 0.00000 | 4875.42 | 2980735.34 |
2353 | 2013.11.08 22:32 | buy | 1177 | 1.00 | 0.83472 | 0.83022 | 0.00000 | |
2354 | 2013.11.11 06:21 | close | 1177 | 1.00 | 0.83420 | 0.83022 | 0.00000 | -8883.83 | 2971851.50 |
2355 | 2013.11.11 23:00 | buy | 1178 | 1.00 | 0.83841 | 0.83391 | 0.00000 | |
2356 | 2013.11.12 00:49 | close | 1178 | 1.00 | 0.83868 | 0.83391 | 0.00000 | 2925.92 | 2974777.42 |
2357 | 2013.11.12 01:36 | buy | 1179 | 1.00 | 0.83850 | 0.83400 | 0.00000 | |
2358 | 2013.11.12 01:44 | close | 1179 | 1.00 | 0.83864 | 0.83400 | 0.00000 | 1543.33 | 2976320.75 |
2359 | 2013.11.12 01:58 | buy | 1180 | 1.00 | 0.83841 | 0.83391 | 0.00000 | |
2360 | 2013.11.12 02:35 | close | 1180 | 1.00 | 0.83870 | 0.83391 | 0.00000 | 3625.46 | 2979946.21 |
2361 | 2013.11.14 01:30 | sell | 1181 | 1.00 | 0.84033 | 0.84483 | 0.00000 | |
2362 | 2013.11.14 05:19 | close | 1181 | 1.00 | 0.84007 | 0.84483 | 0.00000 | 3209.50 | 2983155.71 |
2363 | 2013.11.18 23:25 | buy | 1182 | 1.00 | 0.83834 | 0.83384 | 0.00000 | |
2364 | 2013.11.19 03:56 | close | 1182 | 1.00 | 0.83835 | 0.83384 | 0.00000 | -683.11 | 2982472.60 |
2365 | 2013.11.19 23:18 | buy | 1183 | 1.00 | 0.83949 | 0.83499 | 0.00000 | |
2366 | 2013.11.20 00:38 | close | 1183 | 1.00 | 0.83980 | 0.83499 | 0.00000 | 3481.16 | 2985953.76 |
2367 | 2013.11.20 23:00 | sell | 1184 | 1.00 | 0.83386 | 0.83836 | 0.00000 | |
2368 | 2013.11.21 03:32 | close | 1184 | 1.00 | 0.83424 | 0.83836 | 0.00000 | -5675.43 | 2980278.33 |
2369 | 2013.11.25 01:58 | buy | 1185 | 1.00 | 0.83470 | 0.83020 | 0.00000 | |
2370 | 2013.11.25 04:36 | close | 1185 | 1.00 | 0.83493 | 0.83020 | 0.00000 | 2792.61 | 2983070.94 |
2371 | 2013.11.26 01:36 | buy | 1186 | 1.00 | 0.83633 | 0.83183 | 0.00000 | |
2372 | 2013.11.26 02:29 | close | 1186 | 1.00 | 0.83671 | 0.83183 | 0.00000 | 4874.74 | 2987945.68 |
2373 | 2013.11.29 01:30 | sell | 1187 | 1.00 | 0.83241 | 0.83691 | 0.00000 | |
2374 | 2013.11.29 02:16 | close | 1187 | 1.00 | 0.83213 | 0.83691 | 0.00000 | 3487.16 | 2991432.84 |
2375 | 2013.12.03 22:55 | buy | 1188 | 1.00 | 0.82864 | 0.82414 | 0.00000 | |
2376 | 2013.12.03 23:24 | close | 1188 | 1.00 | 0.82903 | 0.82414 | 0.00000 | 5013.55 | 2996446.39 |
2377 | 2013.12.04 23:15 | buy | 1189 | 1.00 | 0.82929 | 0.82479 | 0.00000 | |
2378 | 2013.12.05 01:36 | close | 1189 | 1.00 | 0.82964 | 0.82479 | 0.00000 | 4036.40 | 3000482.79 |
2379 | 2013.12.05 23:59 | buy | 1190 | 1.00 | 0.83669 | 0.83219 | 0.00000 | |
2380 | 2013.12.06 02:22 | close | 1190 | 1.00 | 0.83691 | 0.83219 | 0.00000 | 2231.88 | 3002714.66 |
2381 | 2013.12.10 22:30 | buy | 1191 | 1.00 | 0.83677 | 0.83227 | 0.00000 | |
2382 | 2013.12.11 03:34 | close | 1191 | 1.00 | 0.83668 | 0.83227 | 0.00000 | -2071.20 | 3000643.46 |
2383 | 2013.12.11 22:46 | buy | 1192 | 1.00 | 0.84151 | 0.83701 | 0.00000 | |
2384 | 2013.12.12 00:41 | close | 1192 | 1.00 | 0.84176 | 0.83701 | 0.00000 | 2648.30 | 3003291.76 |
2385 | 2013.12.13 01:32 | sell | 1193 | 1.00 | 0.84110 | 0.84560 | 0.00000 | |
2386 | 2013.12.13 04:03 | close | 1193 | 1.00 | 0.84101 | 0.84560 | 0.00000 | 849.44 | 3004141.20 |
2387 | 2013.12.26 23:59 | sell | 1194 | 1.00 | 0.83408 | 0.83858 | 0.00000 | |
2388 | 2013.12.27 01:08 | close | 1194 | 1.00 | 0.83369 | 0.83858 | 0.00000 | 5014.26 | 3009155.46 |
2389 | 2013.12.30 01:37 | sell | 1195 | 1.00 | 0.83462 | 0.83912 | 0.00000 | |
2390 | 2013.12.30 02:06 | close | 1195 | 1.00 | 0.83400 | 0.83912 | 0.00000 | 8207.27 | 3017362.73 |
2391 | 2013.12.30 22:30 | buy | 1196 | 1.00 | 0.83558 | 0.83108 | 0.00000 | |
2392 | 2013.12.31 00:18 | close | 1196 | 1.00 | 0.83605 | 0.83108 | 0.00000 | 5702.11 | 3023064.84 |
2393 | 2014.01.03 23:55 | sell | 1197 | 1.00 | 0.82802 | 0.83252 | 0.00000 | |
2394 | 2014.01.06 08:48 | close | 1197 | 1.00 | 0.82996 | 0.83252 | 0.00000 | -27332.44 | 2995732.40 |
2395 | 2014.01.07 01:30 | buy | 1198 | 1.00 | 0.83050 | 0.82600 | 0.00000 | |
2396 | 2014.01.07 04:14 | close | 1198 | 1.00 | 0.83077 | 0.82600 | 0.00000 | 3347.84 | 2999080.24 |
2397 | 2014.01.08 22:53 | sell | 1199 | 1.00 | 0.82507 | 0.82957 | 0.00000 | |
2398 | 2014.01.09 03:04 | close | 1199 | 1.00 | 0.82513 | 0.82957 | 0.00000 | -1232.96 | 2997847.28 |
2399 | 2014.01.09 23:50 | sell | 1200 | 1.00 | 0.82540 | 0.82990 | 0.00000 | |
2400 | 2014.01.10 15:52 | close | 1200 | 1.00 | 0.82802 | 0.82990 | 0.00000 | -36772.67 | 2961074.61 |
2401 | 2014.01.10 22:59 | buy | 1201 | 1.00 | 0.82926 | 0.82476 | 0.00000 | |
2402 | 2014.01.13 05:36 | close | 1201 | 1.00 | 0.82910 | 0.82476 | 0.00000 | -3886.70 | 2957187.90 |
2403 | 2014.01.14 01:38 | buy | 1202 | 1.00 | 0.83394 | 0.82944 | 0.00000 | |
2404 | 2014.01.14 08:36 | close | 1202 | 1.00 | 0.83394 | 0.82944 | 0.00000 | -400.00 | 2956787.90 |
2405 | 2014.01.14 23:40 | sell | 1203 | 1.00 | 0.83193 | 0.83643 | 0.00000 | |
2406 | 2014.01.15 01:30 | close | 1203 | 1.00 | 0.83177 | 0.83643 | 0.00000 | 1821.23 | 2958609.13 |
2407 | 2014.01.15 22:32 | sell | 1204 | 1.00 | 0.83095 | 0.83545 | 0.00000 | |
2408 | 2014.01.16 03:33 | close | 1204 | 1.00 | 0.83086 | 0.83545 | 0.00000 | 849.45 | 2959458.58 |
2409 | 2014.01.20 01:55 | sell | 1205 | 1.00 | 0.82430 | 0.82880 | 0.00000 | |
2410 | 2014.01.20 02:42 | close | 1205 | 1.00 | 0.82384 | 0.82880 | 0.00000 | 5986.04 | 2965444.62 |
2411 | 2014.01.20 23:52 | buy | 1206 | 1.00 | 0.82526 | 0.82076 | 0.00000 | |
2412 | 2014.01.21 04:51 | close | 1206 | 1.00 | 0.82503 | 0.82076 | 0.00000 | -4014.52 | 2961430.10 |
2413 | 2014.01.21 23:00 | sell | 1207 | 1.00 | 0.82278 | 0.82728 | 0.00000 | |
2414 | 2014.01.22 03:31 | close | 1207 | 1.00 | 0.82283 | 0.82728 | 0.00000 | -1094.13 | 2960335.97 |
2415 | 2014.01.23 01:32 | sell | 1208 | 1.00 | 0.81731 | 0.82181 | 0.00000 | |
2416 | 2014.01.23 10:16 | close | 1208 | 1.00 | 0.81765 | 0.82181 | 0.00000 | -5120.12 | 2955215.85 |
2417 | 2014.01.24 22:41 | buy | 1209 | 1.00 | 0.82847 | 0.82397 | 0.00000 | |
2418 | 2014.01.27 01:08 | close | 1209 | 1.00 | 0.82946 | 0.82397 | 0.00000 | 12076.33 | 2967292.18 |
2419 | 2014.01.29 01:40 | buy | 1210 | 1.00 | 0.82408 | 0.81958 | 0.00000 | |
2420 | 2014.01.29 05:29 | close | 1210 | 1.00 | 0.82409 | 0.81958 | 0.00000 | -261.19 | 2967030.99 |
2421 | 2014.01.31 22:30 | sell | 1211 | 1.00 | 0.82122 | 0.82572 | 0.00000 | |
2422 | 2014.02.03 03:13 | close | 1211 | 1.00 | 0.82042 | 0.82572 | 0.00000 | 10706.16 | 2977737.15 |
2423 | 2014.02.04 01:48 | buy | 1212 | 1.00 | 0.82932 | 0.82482 | 0.00000 | |
2424 | 2014.02.04 07:10 | close | 1212 | 1.00 | 0.82899 | 0.82482 | 0.00000 | -4980.70 | 2972756.45 |
2425 | 2014.02.06 01:58 | buy | 1213 | 1.00 | 0.82956 | 0.82506 | 0.00000 | |
2426 | 2014.02.06 04:47 | close | 1213 | 1.00 | 0.82953 | 0.82506 | 0.00000 | -816.42 | 2971940.03 |
2427 | 2014.02.07 23:57 | sell | 1214 | 1.00 | 0.83067 | 0.83517 | 0.00000 | |
2428 | 2014.02.10 01:03 | close | 1214 | 1.00 | 0.83001 | 0.83517 | 0.00000 | 8762.58 | 2980702.61 |
2429 | 2014.02.10 23:06 | buy | 1215 | 1.00 | 0.83122 | 0.82672 | 0.00000 | |
2430 | 2014.02.10 23:53 | close | 1215 | 1.00 | 0.83148 | 0.82672 | 0.00000 | 3209.03 | 2983911.64 |
2431 | 2014.02.13 23:13 | buy | 1216 | 1.00 | 0.82101 | 0.81651 | 0.00000 | |
2432 | 2014.02.14 03:38 | close | 1216 | 1.00 | 0.82124 | 0.81651 | 0.00000 | 2370.69 | 2986282.33 |
2433 | 2014.02.17 23:40 | buy | 1217 | 1.00 | 0.82022 | 0.81572 | 0.00000 | |
2434 | 2014.02.18 06:43 | close | 1217 | 1.00 | 0.81957 | 0.81572 | 0.00000 | -9844.51 | 2976437.81 |
2435 | 2014.02.25 22:32 | sell | 1218 | 1.00 | 0.82371 | 0.82821 | 0.00000 | |
2436 | 2014.02.26 01:07 | close | 1218 | 1.00 | 0.82369 | 0.82821 | 0.00000 | -122.34 | 2976315.47 |
2437 | 2014.02.27 23:08 | buy | 1219 | 1.00 | 0.82148 | 0.81698 | 0.00000 | |
2438 | 2014.02.28 04:18 | close | 1219 | 1.00 | 0.82148 | 0.81698 | 0.00000 | -821.92 | 2975493.55 |
2439 | 2014.02.28 23:27 | buy | 1220 | 1.00 | 0.82425 | 0.81975 | 0.00000 | |
2440 | 2014.03.03 08:10 | close | 1220 | 1.00 | 0.82276 | 0.81975 | 0.00000 | -22348.31 | 2953145.24 |
2441 | 2014.03.04 23:28 | sell | 1221 | 1.00 | 0.82401 | 0.82851 | 0.00000 | |
2442 | 2014.03.05 03:31 | close | 1221 | 1.00 | 0.82413 | 0.82851 | 0.00000 | -2065.92 | 2951079.32 |
2443 | 2014.03.05 23:00 | sell | 1222 | 1.00 | 0.82144 | 0.82594 | 0.00000 | |
2444 | 2014.03.06 03:31 | close | 1222 | 1.00 | 0.82120 | 0.82594 | 0.00000 | 2931.85 | 2954011.17 |
2445 | 2014.03.07 23:12 | buy | 1223 | 1.00 | 0.82900 | 0.82450 | 0.00000 | |
2446 | 2014.03.10 00:08 | close | 1223 | 1.00 | 0.82945 | 0.82450 | 0.00000 | 4580.65 | 2958591.81 |
2447 | 2014.03.12 01:32 | buy | 1224 | 1.00 | 0.83386 | 0.82936 | 0.00000 | |
2448 | 2014.03.12 03:55 | close | 1224 | 1.00 | 0.83398 | 0.82936 | 0.00000 | 1265.71 | 2959857.52 |
2449 | 2014.03.12 23:48 | buy | 1225 | 1.00 | 0.83656 | 0.83206 | 0.00000 | |
2450 | 2014.03.13 03:16 | close | 1225 | 1.00 | 0.83654 | 0.83206 | 0.00000 | -1099.53 | 2958757.99 |
2451 | 2014.03.17 01:30 | buy | 1226 | 1.00 | 0.83562 | 0.83112 | 0.00000 | |
2452 | 2014.03.17 03:25 | close | 1226 | 1.00 | 0.83603 | 0.83112 | 0.00000 | 5291.17 | 2964049.16 |
2453 | 2014.03.19 01:44 | buy | 1227 | 1.00 | 0.83946 | 0.83496 | 0.00000 | |
2454 | 2014.03.19 09:56 | close | 1227 | 1.00 | 0.83913 | 0.83496 | 0.00000 | -4980.69 | 2959068.47 |
2455 | 2014.03.20 22:36 | sell | 1228 | 1.00 | 0.83494 | 0.83944 | 0.00000 | |
2456 | 2014.03.20 23:06 | close | 1228 | 1.00 | 0.83465 | 0.83944 | 0.00000 | 3625.98 | 2962694.45 |
2457 | 2014.03.27 01:36 | sell | 1229 | 1.00 | 0.83157 | 0.83607 | 0.00000 | |
2458 | 2014.03.27 05:04 | close | 1229 | 1.00 | 0.83149 | 0.83607 | 0.00000 | 710.62 | 2963405.07 |
2459 | 2014.03.28 01:40 | sell | 1230 | 1.00 | 0.82739 | 0.83189 | 0.00000 | |
2460 | 2014.03.28 03:11 | close | 1230 | 1.00 | 0.82715 | 0.83189 | 0.00000 | 2931.84 | 2966336.91 |
2461 | 2014.03.31 22:30 | sell | 1231 | 1.00 | 0.82634 | 0.83084 | 0.00000 | |
2462 | 2014.04.01 06:31 | close | 1231 | 1.00 | 0.82646 | 0.83084 | 0.00000 | -2065.92 | 2964270.99 |
2463 | 2014.04.02 22:32 | sell | 1232 | 1.00 | 0.82776 | 0.83226 | 0.00000 | |
2464 | 2014.04.03 03:02 | close | 1232 | 1.00 | 0.82801 | 0.83226 | 0.00000 | -3870.68 | 2960400.31 |
2465 | 2014.04.15 23:33 | sell | 1233 | 1.00 | 0.82583 | 0.83033 | 0.00000 | |
2466 | 2014.04.15 23:41 | close | 1233 | 1.00 | 0.82576 | 0.83033 | 0.00000 | 571.79 | 2960972.10 |
2467 | 2014.04.17 01:43 | sell | 1234 | 1.00 | 0.82244 | 0.82694 | 0.00000 | |
2468 | 2014.04.17 03:16 | close | 1234 | 1.00 | 0.82238 | 0.82694 | 0.00000 | 432.96 | 2961405.06 |
2469 | 2014.04.21 22:30 | sell | 1235 | 1.00 | 0.82109 | 0.82559 | 0.00000 | |
2470 | 2014.04.22 02:29 | close | 1235 | 1.00 | 0.82126 | 0.82559 | 0.00000 | -2760.06 | 2958645.00 |
2471 | 2014.04.22 22:35 | sell | 1236 | 1.00 | 0.82041 | 0.82491 | 0.00000 | |
2472 | 2014.04.23 03:20 | close | 1236 | 1.00 | 0.82044 | 0.82491 | 0.00000 | -816.48 | 2957828.52 |
2473 | 2014.04.24 23:23 | sell | 1237 | 1.00 | 0.82309 | 0.82759 | 0.00000 | |
2474 | 2014.04.25 01:58 | close | 1237 | 1.00 | 0.82306 | 0.82759 | 0.00000 | 16.48 | 2957845.00 |
2475 | 2014.04.25 22:35 | buy | 1238 | 1.00 | 0.82344 | 0.81894 | 0.00000 | |
2476 | 2014.04.28 01:36 | close | 1238 | 1.00 | 0.82371 | 0.81894 | 0.00000 | 2082.08 | 2959927.08 |
2477 | 2014.05.02 01:30 | sell | 1239 | 1.00 | 0.82094 | 0.82544 | 0.00000 | |
2478 | 2014.05.02 03:03 | close | 1239 | 1.00 | 0.82079 | 0.82544 | 0.00000 | 1682.41 | 2961609.49 |
2479 | 2014.05.05 22:56 | buy | 1240 | 1.00 | 0.82257 | 0.81807 | 0.00000 | |
2480 | 2014.05.06 01:40 | close | 1240 | 1.00 | 0.82251 | 0.81807 | 0.00000 | -1654.77 | 2959954.72 |
2481 | 2014.05.06 23:12 | sell | 1241 | 1.00 | 0.82037 | 0.82487 | 0.00000 | |
2482 | 2014.05.07 00:01 | close | 1241 | 1.00 | 0.82020 | 0.82487 | 0.00000 | 1960.06 | 2961914.78 |
2483 | 2014.05.07 01:33 | sell | 1242 | 1.00 | 0.82043 | 0.82493 | 0.00000 | |
2484 | 2014.05.07 01:39 | close | 1242 | 1.00 | 0.82041 | 0.82493 | 0.00000 | -122.35 | 2961792.43 |
2485 | 2014.05.13 23:34 | sell | 1243 | 1.00 | 0.81427 | 0.81877 | 0.00000 | |
2486 | 2014.05.14 01:39 | close | 1243 | 1.00 | 0.81424 | 0.81877 | 0.00000 | 16.48 | 2961808.91 |
2487 | 2014.05.16 01:30 | sell | 1244 | 1.00 | 0.81655 | 0.82105 | 0.00000 | |
2488 | 2014.05.16 07:58 | close | 1244 | 1.00 | 0.81677 | 0.82105 | 0.00000 | -3454.19 | 2958354.72 |
2489 | 2014.05.16 22:31 | sell | 1245 | 1.00 | 0.81430 | 0.81880 | 0.00000 | |
2490 | 2014.05.19 00:58 | close | 1245 | 1.00 | 0.81414 | 0.81880 | 0.00000 | 1821.23 | 2960175.95 |
2491 | 2014.05.19 22:30 | buy | 1246 | 1.00 | 0.81511 | 0.81061 | 0.00000 | |
2492 | 2014.05.20 02:15 | close | 1246 | 1.00 | 0.81519 | 0.81061 | 0.00000 | 288.55 | 2960464.49 |
2493 | 2014.05.21 01:33 | sell | 1247 | 1.00 | 0.81352 | 0.81802 | 0.00000 | |
2494 | 2014.05.21 05:00 | close | 1247 | 1.00 | 0.81354 | 0.81802 | 0.00000 | -677.66 | 2959786.83 |
2495 | 2014.05.22 01:58 | sell | 1248 | 1.00 | 0.80985 | 0.81435 | 0.00000 | |
2496 | 2014.05.22 02:34 | close | 1248 | 1.00 | 0.80975 | 0.81435 | 0.00000 | 988.27 | 2960775.10 |
2497 | 2014.05.26 23:08 | buy | 1249 | 1.00 | 0.80989 | 0.80539 | 0.00000 | |
2498 | 2014.05.27 00:37 | close | 1249 | 1.00 | 0.81003 | 0.80539 | 0.00000 | 1121.41 | 2961896.51 |
2499 | 2014.05.27 23:52 | buy | 1250 | 1.00 | 0.81108 | 0.80658 | 0.00000 | |
2500 | 2014.05.28 04:52 | close | 1250 | 1.00 | 0.81105 | 0.80658 | 0.00000 | -1238.34 | 2960658.17 |
2501 | 2014.05.28 22:44 | buy | 1251 | 1.00 | 0.81333 | 0.80883 | 0.00000 | |
2502 | 2014.05.29 02:21 | close | 1251 | 1.00 | 0.81327 | 0.80883 | 0.00000 | -1654.78 | 2959003.39 |
2503 | 2014.06.03 01:33 | sell | 1252 | 1.00 | 0.81191 | 0.81641 | 0.00000 | |
2504 | 2014.06.03 03:47 | close | 1252 | 1.00 | 0.81184 | 0.81641 | 0.00000 | 571.79 | 2959575.18 |
2505 | 2014.06.03 22:53 | buy | 1253 | 1.00 | 0.81347 | 0.80897 | 0.00000 | |
2506 | 2014.06.03 23:37 | close | 1253 | 1.00 | 0.81350 | 0.80897 | 0.00000 | 16.43 | 2959591.61 |
2507 | 2014.06.05 01:42 | sell | 1254 | 1.00 | 0.81245 | 0.81695 | 0.00000 | |
2508 | 2014.06.05 03:15 | close | 1254 | 1.00 | 0.81242 | 0.81695 | 0.00000 | 16.49 | 2959608.10 |
2509 | 2014.06.09 01:42 | sell | 1255 | 1.00 | 0.81176 | 0.81626 | 0.00000 | |
2510 | 2014.06.09 04:11 | close | 1255 | 1.00 | 0.81176 | 0.81626 | 0.00000 | -400.00 | 2959208.10 |
2511 | 2014.06.09 22:53 | sell | 1256 | 1.00 | 0.80908 | 0.81358 | 0.00000 | |
2512 | 2014.06.09 23:30 | close | 1256 | 1.00 | 0.80885 | 0.81358 | 0.00000 | 2793.02 | 2962001.12 |
2513 | 2014.06.11 22:36 | sell | 1257 | 1.00 | 0.80570 | 0.81020 | 0.00000 | |
2514 | 2014.06.12 05:41 | close | 1257 | 1.00 | 0.80598 | 0.81020 | 0.00000 | -4287.16 | 2957713.96 |
2515 | 2014.06.13 22:35 | sell | 1258 | 1.00 | 0.79782 | 0.80232 | 0.00000 | |
2516 | 2014.06.16 01:04 | close | 1258 | 1.00 | 0.79729 | 0.80232 | 0.00000 | 6957.83 | 2964671.79 |
2517 | 2014.06.18 01:40 | sell | 1259 | 1.00 | 0.79856 | 0.80306 | 0.00000 | |
2518 | 2014.06.18 04:06 | close | 1259 | 1.00 | 0.79854 | 0.80306 | 0.00000 | -122.35 | 2964549.44 |
2519 | 2014.06.20 01:32 | sell | 1260 | 1.00 | 0.79855 | 0.80305 | 0.00000 | |
2520 | 2014.06.20 05:23 | close | 1260 | 1.00 | 0.79869 | 0.80305 | 0.00000 | -2343.57 | 2962205.87 |
2521 | 2014.06.23 23:00 | buy | 1261 | 1.00 | 0.79881 | 0.79431 | 0.00000 | |
2522 | 2014.06.24 02:44 | close | 1261 | 1.00 | 0.79884 | 0.79431 | 0.00000 | -405.49 | 2961800.38 |
2523 | 2014.06.25 01:40 | buy | 1262 | 1.00 | 0.80088 | 0.79638 | 0.00000 | |
2524 | 2014.06.25 02:47 | close | 1262 | 1.00 | 0.80101 | 0.79638 | 0.00000 | 1404.52 | 2963204.90 |
2525 | 2014.06.25 22:56 | buy | 1263 | 1.00 | 0.80261 | 0.79811 | 0.00000 | |
2526 | 2014.06.26 06:31 | close | 1263 | 1.00 | 0.80250 | 0.79811 | 0.00000 | -2348.82 | 2960856.08 |
2527 | 2014.06.26 23:23 | sell | 1264 | 1.00 | 0.79947 | 0.80397 | 0.00000 | |
2528 | 2014.06.27 01:55 | close | 1264 | 1.00 | 0.79932 | 0.80397 | 0.00000 | 1682.41 | 2962538.49 |
2529 | 2014.06.27 22:32 | buy | 1265 | 1.00 | 0.80131 | 0.79681 | 0.00000 | |
2530 | 2014.06.30 03:42 | close | 1265 | 1.00 | 0.80092 | 0.79681 | 0.00000 | -7079.31 | 2955459.17 |
2531 | 2014.07.01 23:45 | sell | 1266 | 1.00 | 0.79747 | 0.80197 | 0.00000 | |
2532 | 2014.07.02 04:57 | close | 1266 | 1.00 | 0.79768 | 0.80197 | 0.00000 | -3315.37 | 2952143.80 |
2533 | 2014.07.03 01:57 | sell | 1267 | 1.00 | 0.79567 | 0.80017 | 0.00000 | |
2534 | 2014.07.03 03:03 | close | 1267 | 1.00 | 0.79553 | 0.80017 | 0.00000 | 1543.58 | 2953687.38 |
2535 | 2014.07.08 01:30 | buy | 1268 | 1.00 | 0.79402 | 0.78952 | 0.00000 | |
2536 | 2014.07.08 07:24 | close | 1268 | 1.00 | 0.79419 | 0.78952 | 0.00000 | 1959.75 | 2955647.13 |
2537 | 2014.07.08 22:53 | buy | 1269 | 1.00 | 0.79436 | 0.78986 | 0.00000 | |
2538 | 2014.07.09 01:13 | close | 1269 | 1.00 | 0.79451 | 0.78986 | 0.00000 | 1260.22 | 2956907.35 |
2539 | 2014.07.09 23:05 | buy | 1270 | 1.00 | 0.79507 | 0.79057 | 0.00000 | |
2540 | 2014.07.10 02:13 | close | 1270 | 1.00 | 0.79509 | 0.79057 | 0.00000 | -544.30 | 2956363.05 |
2541 | 2014.07.10 23:31 | sell | 1271 | 1.00 | 0.79429 | 0.79879 | 0.00000 | |
2542 | 2014.07.11 03:01 | close | 1271 | 1.00 | 0.79413 | 0.79879 | 0.00000 | 1821.23 | 2958184.28 |
2543 | 2014.07.11 22:55 | buy | 1272 | 1.00 | 0.79481 | 0.79031 | 0.00000 | |
2544 | 2014.07.14 03:33 | close | 1272 | 1.00 | 0.79452 | 0.79031 | 0.00000 | -5691.22 | 2952493.05 |
2545 | 2014.07.15 01:40 | buy | 1273 | 1.00 | 0.79709 | 0.79259 | 0.00000 | |
2546 | 2014.07.15 03:36 | close | 1273 | 1.00 | 0.79714 | 0.79259 | 0.00000 | 294.05 | 2952787.10 |
2547 | 2014.07.15 23:15 | sell | 1274 | 1.00 | 0.79135 | 0.79585 | 0.00000 | |
2548 | 2014.07.16 05:08 | close | 1274 | 1.00 | 0.79144 | 0.79585 | 0.00000 | -1649.44 | 2951137.66 |
2549 | 2014.07.23 23:01 | buy | 1275 | 1.00 | 0.78999 | 0.78549 | 0.00000 | |
2550 | 2014.07.24 02:29 | close | 1275 | 1.00 | 0.78999 | 0.78549 | 0.00000 | -821.92 | 2950315.74 |
2551 | 2014.07.24 23:38 | buy | 1276 | 1.00 | 0.79248 | 0.78798 | 0.00000 | |
2552 | 2014.07.25 02:14 | close | 1276 | 1.00 | 0.79247 | 0.78798 | 0.00000 | -960.73 | 2949355.01 |
2553 | 2014.07.31 23:50 | buy | 1277 | 1.00 | 0.79290 | 0.78840 | 0.00000 | |
2554 | 2014.08.01 03:10 | close | 1277 | 1.00 | 0.79281 | 0.78840 | 0.00000 | -2071.20 | 2947283.81 |
2555 | 2014.08.11 01:30 | buy | 1278 | 1.00 | 0.79893 | 0.79443 | 0.00000 | |
2556 | 2014.08.11 13:11 | close | 1278 | 1.00 | 0.79783 | 0.79443 | 0.00000 | -15668.99 | 2931614.82 |
2557 | 2014.08.13 22:38 | buy | 1279 | 1.00 | 0.80065 | 0.79615 | 0.00000 | |
2558 | 2014.08.14 02:04 | close | 1279 | 1.00 | 0.80072 | 0.79615 | 0.00000 | 149.74 | 2931764.56 |
2559 | 2014.08.18 22:55 | sell | 1280 | 1.00 | 0.79867 | 0.80317 | 0.00000 | |
2560 | 2014.08.19 04:34 | close | 1280 | 1.00 | 0.79874 | 0.80317 | 0.00000 | -1371.79 | 2930392.77 |
2561 | 2014.08.20 01:33 | buy | 1281 | 1.00 | 0.80143 | 0.79693 | 0.00000 | |
2562 | 2014.08.20 07:07 | close | 1281 | 1.00 | 0.80125 | 0.79693 | 0.00000 | -2898.56 | 2927494.21 |
2563 | 2014.08.22 22:45 | sell | 1282 | 1.00 | 0.79905 | 0.80355 | 0.00000 | |
2564 | 2014.08.25 00:01 | close | 1282 | 1.00 | 0.79693 | 0.80355 | 0.00000 | 29031.33 | 2956525.54 |
2565 | 2014.08.25 23:36 | sell | 1283 | 1.00 | 0.79574 | 0.80024 | 0.00000 | |
2566 | 2014.08.26 00:00 | close | 1283 | 1.00 | 0.79552 | 0.80024 | 0.00000 | 2654.20 | 2959179.74 |
2567 | 2014.09.01 22:46 | sell | 1284 | 1.00 | 0.79041 | 0.79491 | 0.00000 | |
2568 | 2014.09.02 00:00 | close | 1284 | 1.00 | 0.79028 | 0.79491 | 0.00000 | 1404.75 | 2960584.49 |
2569 | 2014.09.04 23:50 | sell | 1285 | 1.00 | 0.79234 | 0.79684 | 0.00000 | |
2570 | 2014.09.05 05:29 | close | 1285 | 1.00 | 0.79279 | 0.79684 | 0.00000 | -6647.21 | 2953937.28 |
2571 | 2014.09.10 01:31 | buy | 1286 | 1.00 | 0.80306 | 0.79856 | 0.00000 | |
2572 | 2014.09.10 11:09 | close | 1286 | 1.00 | 0.80206 | 0.79856 | 0.00000 | -14280.90 | 2939656.38 |
2573 | 2014.09.11 01:30 | sell | 1287 | 1.00 | 0.79728 | 0.80178 | 0.00000 | |
2574 | 2014.09.11 03:19 | close | 1287 | 1.00 | 0.79684 | 0.80178 | 0.00000 | 5708.39 | 2945364.77 |
2575 | 2014.09.15 22:47 | buy | 1288 | 1.00 | 0.79684 | 0.79234 | 0.00000 | |
2576 | 2014.09.15 23:59 | close | 1288 | 1.00 | 0.79702 | 0.79234 | 0.00000 | 2098.56 | 2947463.33 |
2577 | 2014.09.16 22:54 | sell | 1289 | 1.00 | 0.79767 | 0.80217 | 0.00000 | |
2578 | 2014.09.17 03:55 | close | 1289 | 1.00 | 0.79633 | 0.80217 | 0.00000 | 18202.82 | 2965666.15 |
2579 | 2014.09.18 23:23 | sell | 1290 | 1.00 | 0.78933 | 0.79383 | 0.00000 | |
2580 | 2014.09.18 23:43 | close | 1290 | 1.00 | 0.78839 | 0.79383 | 0.00000 | 12649.74 | 2978315.89 |
2581 | 2014.09.22 22:32 | sell | 1291 | 1.00 | 0.78506 | 0.78956 | 0.00000 | |
2582 | 2014.09.23 01:44 | close | 1291 | 1.00 | 0.78506 | 0.78956 | 0.00000 | -400.00 | 2977915.89 |
2583 | 2014.09.24 23:11 | sell | 1292 | 1.00 | 0.78232 | 0.78682 | 0.00000 | |
2584 | 2014.09.24 23:18 | close | 1292 | 1.00 | 0.78208 | 0.78682 | 0.00000 | 2931.84 | 2980847.73 |
2585 | 2014.09.26 01:57 | sell | 1293 | 1.00 | 0.78139 | 0.78589 | 0.00000 | |
2586 | 2014.09.26 02:28 | close | 1293 | 1.00 | 0.78130 | 0.78589 | 0.00000 | 849.44 | 2981697.17 |
2587 | 2014.10.02 01:30 | buy | 1294 | 1.00 | 0.77943 | 0.77493 | 0.00000 | |
2588 | 2014.10.02 03:02 | close | 1294 | 1.00 | 0.77968 | 0.77493 | 0.00000 | 3070.22 | 2984767.39 |
2589 | 2014.10.02 22:46 | buy | 1295 | 1.00 | 0.78467 | 0.78017 | 0.00000 | |
2590 | 2014.10.03 10:29 | close | 1295 | 1.00 | 0.78482 | 0.78017 | 0.00000 | 1260.22 | 2986027.60 |
2591 | 2014.10.06 01:59 | sell | 1296 | 1.00 | 0.78376 | 0.78826 | 0.00000 | |
2592 | 2014.10.06 04:29 | close | 1296 | 1.00 | 0.78341 | 0.78826 | 0.00000 | 4458.94 | 2990486.54 |
2593 | 2014.10.08 22:30 | buy | 1297 | 1.00 | 0.78771 | 0.78321 | 0.00000 | |
2594 | 2014.10.09 01:08 | close | 1297 | 1.00 | 0.78771 | 0.78321 | 0.00000 | -821.92 | 2989664.62 |
2595 | 2014.10.09 23:40 | sell | 1298 | 1.00 | 0.78718 | 0.79168 | 0.00000 | |
2596 | 2014.10.10 01:45 | close | 1298 | 1.00 | 0.78700 | 0.79168 | 0.00000 | 2098.89 | 2991763.51 |
2597 | 2014.10.15 01:38 | buy | 1299 | 1.00 | 0.79543 | 0.79093 | 0.00000 | |
2598 | 2014.10.15 08:52 | close | 1299 | 1.00 | 0.79491 | 0.79093 | 0.00000 | -7618.07 | 2984145.44 |
2599 | 2014.10.15 22:33 | buy | 1300 | 1.00 | 0.80155 | 0.79705 | 0.00000 | |
2600 | 2014.10.16 02:45 | close | 1300 | 1.00 | 0.80156 | 0.79705 | 0.00000 | -683.12 | 2983462.32 |
2601 | 2014.10.21 01:36 | sell | 1301 | 1.00 | 0.79183 | 0.79633 | 0.00000 | |
2602 | 2014.10.21 01:37 | close | 1301 | 1.00 | 0.79156 | 0.79633 | 0.00000 | 3348.33 | 2986810.65 |
2603 | 2014.10.22 23:13 | sell | 1302 | 1.00 | 0.78789 | 0.79239 | 0.00000 | |
2604 | 2014.10.23 02:51 | close | 1302 | 1.00 | 0.78791 | 0.79239 | 0.00000 | -677.66 | 2986132.99 |
2605 | 2014.10.30 23:37 | sell | 1303 | 1.00 | 0.78808 | 0.79258 | 0.00000 | |
2606 | 2014.10.31 00:17 | close | 1303 | 1.00 | 0.78791 | 0.79258 | 0.00000 | 1960.06 | 2988093.05 |
2607 | 2014.10.31 01:30 | sell | 1304 | 1.00 | 0.78826 | 0.79276 | 0.00000 | |
2608 | 2014.10.31 02:40 | close | 1304 | 1.00 | 0.78798 | 0.79276 | 0.00000 | 3487.15 | 2991580.20 |
2609 | 2014.11.04 22:56 | buy | 1305 | 1.00 | 0.78418 | 0.77968 | 0.00000 | |
2610 | 2014.11.05 01:14 | close | 1305 | 1.00 | 0.78441 | 0.77968 | 0.00000 | 2370.69 | 2993950.89 |
2611 | 2014.11.05 23:15 | sell | 1306 | 1.00 | 0.78144 | 0.78594 | 0.00000 | |
2612 | 2014.11.06 09:15 | close | 1306 | 1.00 | 0.78255 | 0.78594 | 0.00000 | -15809.80 | 2978141.09 |
2613 | 2014.11.10 23:21 | sell | 1307 | 1.00 | 0.78388 | 0.78838 | 0.00000 | |
2614 | 2014.11.11 01:43 | close | 1307 | 1.00 | 0.78381 | 0.78838 | 0.00000 | 571.79 | 2978712.88 |
2615 | 2014.11.11 01:52 | sell | 1308 | 1.00 | 0.78403 | 0.78853 | 0.00000 | |
2616 | 2014.11.11 06:12 | close | 1308 | 1.00 | 0.78421 | 0.78853 | 0.00000 | -2898.89 | 2975813.99 |
2617 | 2014.11.13 23:33 | buy | 1309 | 1.00 | 0.79407 | 0.78957 | 0.00000 | |
2618 | 2014.11.14 00:41 | close | 1309 | 1.00 | 0.79446 | 0.78957 | 0.00000 | 4591.63 | 2980405.62 |
2619 | 2014.11.21 01:31 | sell | 1310 | 1.00 | 0.79943 | 0.80393 | 0.00000 | |
2620 | 2014.11.21 06:49 | close | 1310 | 1.00 | 0.79958 | 0.80393 | 0.00000 | -2482.41 | 2977923.21 |
2621 | 2014.11.26 01:40 | buy | 1311 | 1.00 | 0.79386 | 0.78936 | 0.00000 | |
2622 | 2014.11.26 03:05 | close | 1311 | 1.00 | 0.79409 | 0.78936 | 0.00000 | 2792.61 | 2980715.82 |
2623 | 2014.11.27 01:39 | sell | 1312 | 1.00 | 0.79194 | 0.79644 | 0.00000 | |
2624 | 2014.11.27 02:41 | close | 1312 | 1.00 | 0.79169 | 0.79644 | 0.00000 | 3070.68 | 2983786.50 |
2625 | 2014.12.01 23:46 | sell | 1313 | 1.00 | 0.79258 | 0.79708 | 0.00000 | |
2626 | 2014.12.02 02:28 | close | 1313 | 1.00 | 0.79249 | 0.79708 | 0.00000 | 849.45 | 2984635.95 |
2627 | 2014.12.08 01:30 | sell | 1314 | 1.00 | 0.78954 | 0.79404 | 0.00000 | |
2628 | 2014.12.08 04:04 | close | 1314 | 1.00 | 0.78913 | 0.79404 | 0.00000 | 5291.91 | 2989927.86 |
2629 | 2014.12.09 01:48 | sell | 1315 | 1.00 | 0.78680 | 0.79130 | 0.00000 | |
2630 | 2014.12.09 05:43 | close | 1315 | 1.00 | 0.78668 | 0.79130 | 0.00000 | 1265.92 | 2991193.78 |
2631 | 2014.12.09 22:30 | buy | 1316 | 1.00 | 0.78963 | 0.78513 | 0.00000 | |
2632 | 2014.12.10 01:14 | close | 1316 | 1.00 | 0.78967 | 0.78513 | 0.00000 | -266.69 | 2990927.09 |
2633 | 2014.12.11 01:30 | buy | 1317 | 1.00 | 0.79169 | 0.78719 | 0.00000 | |
2634 | 2014.12.11 01:57 | close | 1317 | 1.00 | 0.79209 | 0.78719 | 0.00000 | 5152.36 | 2996079.45 |
2635 | 2014.12.11 23:42 | sell | 1318 | 1.00 | 0.78877 | 0.79327 | 0.00000 | |
2636 | 2014.12.12 01:38 | close | 1318 | 1.00 | 0.78818 | 0.79327 | 0.00000 | 7790.79 | 3003870.24 |
2637 | 2014.12.15 22:46 | buy | 1319 | 1.00 | 0.79471 | 0.79021 | 0.00000 | |
2638 | 2014.12.16 01:10 | close | 1319 | 1.00 | 0.79537 | 0.79021 | 0.00000 | 8339.47 | 3012209.71 |
2639 | 2014.12.16 22:30 | sell | 1320 | 1.00 | 0.79452 | 0.79902 | 0.00000 | |
2640 | 2014.12.17 05:48 | close | 1320 | 1.00 | 0.79437 | 0.79902 | 0.00000 | 1682.40 | 3013892.11 |
2641 | 2014.12.18 23:37 | sell | 1321 | 1.00 | 0.78397 | 0.78847 | 0.00000 | |
2642 | 2014.12.19 03:24 | close | 1321 | 1.00 | 0.78399 | 0.78847 | 0.00000 | -677.65 | 3013214.46 |
2643 | 2014.12.30 22:48 | sell | 1322 | 1.00 | 0.78128 | 0.78578 | 0.00000 | |
2644 | 2014.12.30 23:21 | close | 1322 | 1.00 | 0.78106 | 0.78578 | 0.00000 | 2654.20 | 3015868.66 |
2645 | 2015.01.05 01:40 | buy | 1323 | 1.00 | 0.78096 | 0.77646 | 0.00000 | |
2646 | 2015.01.05 04:52 | close | 1323 | 1.00 | 0.78184 | 0.77646 | 0.00000 | 11815.20 | 3027683.86 |
2647 | 2015.01.05 22:45 | buy | 1324 | 1.00 | 0.78211 | 0.77761 | 0.00000 | |
2648 | 2015.01.06 03:09 | close | 1324 | 1.00 | 0.78240 | 0.77761 | 0.00000 | 3203.54 | 3030887.39 |
2649 | 2015.01.06 22:45 | buy | 1325 | 1.00 | 0.78504 | 0.78054 | 0.00000 | |
2650 | 2015.01.07 03:17 | close | 1325 | 1.00 | 0.78462 | 0.78054 | 0.00000 | -6651.90 | 3024235.49 |
2651 | 2015.01.08 23:05 | sell | 1326 | 1.00 | 0.78169 | 0.78619 | 0.00000 | |
2652 | 2015.01.09 01:32 | close | 1326 | 1.00 | 0.78148 | 0.78619 | 0.00000 | 2515.36 | 3026750.85 |
2653 | 2015.01.15 23:58 | sell | 1327 | 1.00 | 0.76575 | 0.77025 | 0.00000 | |
2654 | 2015.01.16 03:03 | close | 1327 | 1.00 | 0.76520 | 0.77025 | 0.00000 | 7235.49 | 3033986.34 |
2655 | 2015.01.20 22:49 | sell | 1328 | 1.00 | 0.76216 | 0.76666 | 0.00000 | |
2656 | 2015.01.21 01:40 | close | 1328 | 1.00 | 0.76240 | 0.76666 | 0.00000 | -3731.85 | 3030254.49 |
2657 | 2015.01.27 01:51 | sell | 1329 | 1.00 | 0.74567 | 0.75017 | 0.00000 | |
2658 | 2015.01.27 02:41 | close | 1329 | 1.00 | 0.74483 | 0.75017 | 0.00000 | 11261.47 | 3041515.96 |
2659 | 2015.02.02 23:39 | buy | 1330 | 1.00 | 0.75403 | 0.74953 | 0.00000 | |
2660 | 2015.02.03 01:52 | close | 1330 | 1.00 | 0.75447 | 0.74953 | 0.00000 | 5285.67 | 3046801.63 |
2661 | 2015.02.03 23:50 | buy | 1331 | 1.00 | 0.75671 | 0.75221 | 0.00000 | |
2662 | 2015.02.04 07:27 | close | 1331 | 1.00 | 0.75656 | 0.75221 | 0.00000 | -2904.06 | 3043897.57 |
2663 | 2015.02.04 22:39 | sell | 1332 | 1.00 | 0.75128 | 0.75578 | 0.00000 | |
2664 | 2015.02.04 22:45 | close | 1332 | 1.00 | 0.74958 | 0.75578 | 0.00000 | 23200.59 | 3067098.16 |
2665 | 2015.02.09 22:32 | buy | 1333 | 1.00 | 0.74399 | 0.73949 | 0.00000 | |
2666 | 2015.02.10 00:38 | close | 1333 | 1.00 | 0.74419 | 0.73949 | 0.00000 | 1954.26 | 3069052.42 |
2667 | 2015.02.12 23:15 | sell | 1334 | 1.00 | 0.74090 | 0.74540 | 0.00000 | |
2668 | 2015.02.13 02:01 | close | 1334 | 1.00 | 0.74091 | 0.74540 | 0.00000 | -538.83 | 3068513.59 |
2669 | 2015.02.16 23:21 | sell | 1335 | 1.00 | 0.73878 | 0.74328 | 0.00000 | |
2670 | 2015.02.17 01:24 | close | 1335 | 1.00 | 0.73843 | 0.74328 | 0.00000 | 4458.95 | 3072972.54 |
2671 | 2015.02.18 01:30 | buy | 1336 | 1.00 | 0.74281 | 0.73831 | 0.00000 | |
2672 | 2015.02.18 04:35 | close | 1336 | 1.00 | 0.74283 | 0.73831 | 0.00000 | -122.38 | 3072850.16 |
2673 | 2015.02.19 22:43 | sell | 1337 | 1.00 | 0.73741 | 0.74191 | 0.00000 | |
2674 | 2015.02.20 01:21 | close | 1337 | 1.00 | 0.73711 | 0.74191 | 0.00000 | 3764.81 | 3076614.97 |
2675 | 2015.02.25 01:56 | buy | 1338 | 1.00 | 0.73356 | 0.72906 | 0.00000 | |
2676 | 2015.02.25 08:10 | close | 1338 | 1.00 | 0.73322 | 0.72906 | 0.00000 | -5119.50 | 3071495.47 |
2677 | 2015.02.26 01:43 | sell | 1339 | 1.00 | 0.73181 | 0.73631 | 0.00000 | |
2678 | 2015.02.26 02:51 | close | 1339 | 1.00 | 0.73156 | 0.73631 | 0.00000 | 3070.68 | 3074566.15 |
2679 | 2015.02.26 22:30 | sell | 1340 | 1.00 | 0.72697 | 0.73147 | 0.00000 | |
2680 | 2015.02.26 23:28 | close | 1340 | 1.00 | 0.72647 | 0.73147 | 0.00000 | 6541.35 | 3081107.50 |
2681 | 2015.03.02 22:57 | buy | 1341 | 1.00 | 0.72775 | 0.72325 | 0.00000 | |
2682 | 2015.03.03 02:22 | close | 1341 | 1.00 | 0.72784 | 0.72325 | 0.00000 | 427.36 | 3081534.86 |
2683 | 2015.03.04 23:29 | sell | 1342 | 1.00 | 0.72567 | 0.73017 | 0.00000 | |
2684 | 2015.03.05 02:23 | close | 1342 | 1.00 | 0.72570 | 0.73017 | 0.00000 | -816.48 | 3080718.38 |
2685 | 2015.03.05 22:30 | sell | 1343 | 1.00 | 0.72387 | 0.72837 | 0.00000 | |
2686 | 2015.03.05 23:35 | close | 1343 | 1.00 | 0.72345 | 0.72837 | 0.00000 | 5430.73 | 3086149.11 |
2687 | 2015.03.05 23:55 | sell | 1344 | 1.00 | 0.72377 | 0.72827 | 0.00000 | |
2688 | 2015.03.06 00:01 | close | 1344 | 1.00 | 0.72348 | 0.72827 | 0.00000 | 3625.98 | 3089775.09 |
2689 | 2015.03.06 22:52 | sell | 1345 | 1.00 | 0.72112 | 0.72562 | 0.00000 | |
2690 | 2015.03.09 00:02 | close | 1345 | 1.00 | 0.72000 | 0.72562 | 0.00000 | 15148.62 | 3104923.71 |
2691 | 2015.03.11 23:24 | sell | 1346 | 1.00 | 0.70632 | 0.71082 | 0.00000 | |
2692 | 2015.03.12 03:27 | close | 1346 | 1.00 | 0.70599 | 0.71082 | 0.00000 | 4181.29 | 3109105.00 |
2693 | 2015.03.18 01:30 | buy | 1347 | 1.00 | 0.71798 | 0.71348 | 0.00000 | |
2694 | 2015.03.18 03:56 | close | 1347 | 1.00 | 0.71835 | 0.71348 | 0.00000 | 4735.94 | 3113840.94 |
2695 | 2015.03.18 22:33 | buy | 1348 | 1.00 | 0.72330 | 0.71880 | 0.00000 | |
2696 | 2015.03.18 23:03 | close | 1348 | 1.00 | 0.72579 | 0.71880 | 0.00000 | 34163.44 | 3148004.38 |
2697 | 2015.03.25 01:51 | buy | 1349 | 1.00 | 0.73520 | 0.73070 | 0.00000 | |
2698 | 2015.03.25 06:10 | close | 1349 | 1.00 | 0.73512 | 0.73070 | 0.00000 | -1510.47 | 3146493.91 |
2699 | 2015.03.26 01:35 | buy | 1350 | 1.00 | 0.73662 | 0.73212 | 0.00000 | |
2700 | 2015.03.26 04:01 | close | 1350 | 1.00 | 0.73685 | 0.73212 | 0.00000 | 2792.61 | 3149286.52 |
2701 | 2015.03.26 23:12 | sell | 1351 | 1.00 | 0.73322 | 0.73772 | 0.00000 | |
2702 | 2015.03.27 00:05 | close | 1351 | 1.00 | 0.73221 | 0.73772 | 0.00000 | 13621.52 | 3162908.04 |
2703 | 2015.03.30 22:52 | sell | 1352 | 1.00 | 0.73091 | 0.73541 | 0.00000 | |
2704 | 2015.03.31 06:04 | close | 1352 | 1.00 | 0.73132 | 0.73541 | 0.00000 | -6091.90 | 3156816.14 |
2705 | 2015.03.31 22:30 | sell | 1353 | 1.00 | 0.72387 | 0.72837 | 0.00000 | |
2706 | 2015.04.01 02:33 | close | 1353 | 1.00 | 0.72406 | 0.72837 | 0.00000 | -3037.71 | 3153778.43 |
2707 | 2015.04.09 23:02 | sell | 1354 | 1.00 | 0.72452 | 0.72902 | 0.00000 | |
2708 | 2015.04.10 09:32 | close | 1354 | 1.00 | 0.72522 | 0.72902 | 0.00000 | -10117.89 | 3143660.54 |
2709 | 2015.04.14 01:50 | sell | 1355 | 1.00 | 0.72046 | 0.72496 | 0.00000 | |
2710 | 2015.04.14 04:34 | close | 1355 | 1.00 | 0.72038 | 0.72496 | 0.00000 | 710.61 | 3144371.15 |
2711 | 2015.04.20 23:26 | sell | 1356 | 1.00 | 0.72049 | 0.72499 | 0.00000 | |
2712 | 2015.04.21 04:38 | close | 1356 | 1.00 | 0.72052 | 0.72499 | 0.00000 | -816.48 | 3143554.67 |
2713 | 2015.04.22 01:32 | sell | 1357 | 1.00 | 0.71922 | 0.72372 | 0.00000 | |
2714 | 2015.04.22 03:09 | close | 1357 | 1.00 | 0.71899 | 0.72372 | 0.00000 | 2793.02 | 3146347.69 |
2715 | 2015.04.23 22:41 | buy | 1358 | 1.00 | 0.71878 | 0.71428 | 0.00000 | |
2716 | 2015.04.24 02:27 | close | 1358 | 1.00 | 0.71871 | 0.71428 | 0.00000 | -1793.58 | 3144554.10 |
2717 | 2015.04.27 22:55 | sell | 1359 | 1.00 | 0.71497 | 0.71947 | 0.00000 | |
2718 | 2015.04.27 23:54 | close | 1359 | 1.00 | 0.71447 | 0.71947 | 0.00000 | 6541.35 | 3151095.45 |
2719 | 2015.04.29 01:30 | buy | 1360 | 1.00 | 0.71537 | 0.71087 | 0.00000 | |
2720 | 2015.04.29 03:44 | close | 1360 | 1.00 | 0.71556 | 0.71087 | 0.00000 | 2237.37 | 3153332.82 |
2721 | 2015.05.01 01:45 | buy | 1361 | 1.00 | 0.73022 | 0.72572 | 0.00000 | |
2722 | 2015.05.01 04:34 | close | 1361 | 1.00 | 0.73039 | 0.72572 | 0.00000 | 1959.75 | 3155292.57 |
2723 | 2015.05.04 01:30 | buy | 1362 | 1.00 | 0.73820 | 0.73370 | 0.00000 | |
2724 | 2015.05.04 04:01 | close | 1362 | 1.00 | 0.73863 | 0.73370 | 0.00000 | 5568.79 | 3160861.36 |
2725 | 2015.05.05 23:56 | buy | 1363 | 1.00 | 0.73670 | 0.73220 | 0.00000 | |
2726 | 2015.05.06 02:28 | close | 1363 | 1.00 | 0.73703 | 0.73220 | 0.00000 | 3758.78 | 3164620.14 |
2727 | 2015.05.12 01:30 | sell | 1364 | 1.00 | 0.71575 | 0.72025 | 0.00000 | |
2728 | 2015.05.12 02:09 | close | 1364 | 1.00 | 0.71549 | 0.72025 | 0.00000 | 3209.51 | 3167829.65 |
2729 | 2015.05.13 01:46 | sell | 1365 | 1.00 | 0.71588 | 0.72038 | 0.00000 | |
2730 | 2015.05.13 09:00 | close | 1365 | 1.00 | 0.71665 | 0.72038 | 0.00000 | -11089.68 | 3156739.97 |
2731 | 2015.05.13 22:53 | buy | 1366 | 1.00 | 0.72089 | 0.71639 | 0.00000 | |
2732 | 2015.05.14 01:19 | close | 1366 | 1.00 | 0.72128 | 0.71639 | 0.00000 | 4591.63 | 3161331.60 |
2733 | 2015.05.15 01:49 | buy | 1367 | 1.00 | 0.72286 | 0.71836 | 0.00000 | |
2734 | 2015.05.15 03:22 | close | 1367 | 1.00 | 0.72312 | 0.71836 | 0.00000 | 3209.04 | 3164540.64 |
2735 | 2015.05.25 23:25 | sell | 1368 | 1.00 | 0.70976 | 0.71426 | 0.00000 | |
2736 | 2015.05.25 23:53 | close | 1368 | 1.00 | 0.70945 | 0.71426 | 0.00000 | 3903.63 | 3168444.27 |
2737 | 2015.05.26 22:58 | sell | 1369 | 1.00 | 0.70694 | 0.71144 | 0.00000 | |
2738 | 2015.05.27 04:01 | close | 1369 | 1.00 | 0.70670 | 0.71144 | 0.00000 | 2931.85 | 3171376.12 |
2739 | 2015.06.01 01:39 | buy | 1370 | 1.00 | 0.71760 | 0.71310 | 0.00000 | |
2740 | 2015.06.01 07:16 | close | 1370 | 1.00 | 0.71625 | 0.71310 | 0.00000 | -19139.21 | 3152236.91 |
2741 | 2015.06.02 22:30 | buy | 1371 | 1.00 | 0.72653 | 0.72203 | 0.00000 | |
2742 | 2015.06.03 01:06 | close | 1371 | 1.00 | 0.72682 | 0.72203 | 0.00000 | 3203.54 | 3155440.45 |
2743 | 2015.06.04 01:36 | buy | 1372 | 1.00 | 0.73468 | 0.73018 | 0.00000 | |
2744 | 2015.06.04 01:57 | close | 1372 | 1.00 | 0.73498 | 0.73018 | 0.00000 | 3764.27 | 3159204.72 |
2745 | 2015.06.10 23:23 | sell | 1373 | 1.00 | 0.72924 | 0.73374 | 0.00000 | |
2746 | 2015.06.11 03:23 | close | 1373 | 1.00 | 0.72932 | 0.73374 | 0.00000 | -1510.61 | 3157694.11 |
2747 | 2015.06.11 22:38 | sell | 1374 | 1.00 | 0.72586 | 0.73036 | 0.00000 | |
2748 | 2015.06.12 00:26 | close | 1374 | 1.00 | 0.72511 | 0.73036 | 0.00000 | 10012.02 | 3167706.13 |
2749 | 2015.06.16 01:55 | buy | 1375 | 1.00 | 0.72287 | 0.71837 | 0.00000 | |
2750 | 2015.06.16 03:08 | close | 1375 | 1.00 | 0.72295 | 0.71837 | 0.00000 | 710.48 | 3168416.61 |
2751 | 2015.06.16 23:09 | sell | 1376 | 1.00 | 0.71858 | 0.72308 | 0.00000 | |
2752 | 2015.06.17 09:00 | close | 1376 | 1.00 | 0.71930 | 0.72308 | 0.00000 | -10395.54 | 3158021.07 |
2753 | 2015.06.18 01:57 | sell | 1377 | 1.00 | 0.71628 | 0.72078 | 0.00000 | |
2754 | 2015.06.18 05:36 | close | 1377 | 1.00 | 0.71660 | 0.72078 | 0.00000 | -4842.46 | 3153178.61 |
2755 | 2015.06.19 01:30 | sell | 1378 | 1.00 | 0.71607 | 0.72057 | 0.00000 | |
2756 | 2015.06.19 05:32 | close | 1378 | 1.00 | 0.71596 | 0.72057 | 0.00000 | 1127.10 | 3154305.71 |
2757 | 2015.06.22 22:31 | buy | 1379 | 1.00 | 0.71599 | 0.71149 | 0.00000 | |
2758 | 2015.06.23 02:39 | close | 1379 | 1.00 | 0.71679 | 0.71149 | 0.00000 | 10282.80 | 3164588.51 |
2759 | 2015.06.30 01:35 | buy | 1380 | 1.00 | 0.71339 | 0.70889 | 0.00000 | |
2760 | 2015.06.30 08:09 | close | 1380 | 1.00 | 0.71172 | 0.70889 | 0.00000 | -23581.10 | 3141007.41 |
2761 | 2015.06.30 22:52 | sell | 1381 | 1.00 | 0.70938 | 0.71388 | 0.00000 | |
2762 | 2015.07.01 05:40 | close | 1381 | 1.00 | 0.70929 | 0.71388 | 0.00000 | 849.45 | 3141856.86 |
2763 | 2015.07.02 23:09 | buy | 1382 | 1.00 | 0.71006 | 0.70556 | 0.00000 | |
2764 | 2015.07.03 01:40 | close | 1382 | 1.00 | 0.71036 | 0.70556 | 0.00000 | 3342.41 | 3145199.27 |
2765 | 2015.07.09 23:13 | sell | 1383 | 1.00 | 0.71723 | 0.72173 | 0.00000 | |
2766 | 2015.07.10 08:55 | s/l | 1383 | 1.00 | 0.72173 | 0.72173 | 0.00000 | -62872.15 | 3082327.12 |
2767 | 2015.07.14 01:34 | sell | 1384 | 1.00 | 0.71048 | 0.71498 | 0.00000 | |
2768 | 2015.07.14 02:20 | close | 1384 | 1.00 | 0.71021 | 0.71498 | 0.00000 | 3348.33 | 3085675.45 |
2769 | 2015.07.15 01:30 | sell | 1385 | 1.00 | 0.70420 | 0.70870 | 0.00000 | |
2770 | 2015.07.15 03:04 | close | 1385 | 1.00 | 0.70375 | 0.70870 | 0.00000 | 5847.21 | 3091522.66 |
2771 | 2015.07.16 01:48 | sell | 1386 | 1.00 | 0.70017 | 0.70467 | 0.00000 | |
2772 | 2015.07.16 03:15 | close | 1386 | 1.00 | 0.69960 | 0.70467 | 0.00000 | 7513.14 | 3099035.80 |
2773 | 2015.07.17 01:51 | sell | 1387 | 1.00 | 0.69686 | 0.70136 | 0.00000 | |
2774 | 2015.07.17 05:05 | close | 1387 | 1.00 | 0.69676 | 0.70136 | 0.00000 | 988.27 | 3100024.07 |
2775 | 2015.07.22 23:21 | sell | 1388 | 1.00 | 0.69979 | 0.70429 | 0.00000 | |
2776 | 2015.07.23 02:33 | close | 1388 | 1.00 | 0.69962 | 0.70429 | 0.00000 | 1960.06 | 3101984.13 |
2777 | 2015.07.23 22:56 | buy | 1389 | 1.00 | 0.70835 | 0.70385 | 0.00000 | |
2778 | 2015.07.24 03:12 | close | 1389 | 1.00 | 0.70804 | 0.70385 | 0.00000 | -5125.07 | 3096859.05 |
2779 | 2015.07.27 22:46 | buy | 1390 | 1.00 | 0.71292 | 0.70842 | 0.00000 | |
2780 | 2015.07.28 03:48 | close | 1390 | 1.00 | 0.71287 | 0.70842 | 0.00000 | -1515.97 | 3095343.08 |
2781 | 2015.07.29 01:36 | sell | 1391 | 1.00 | 0.70836 | 0.71286 | 0.00000 | |
2782 | 2015.07.29 07:15 | close | 1391 | 1.00 | 0.70924 | 0.71286 | 0.00000 | -12616.78 | 3082726.30 |
2783 | 2015.07.30 22:38 | sell | 1392 | 1.00 | 0.70023 | 0.70473 | 0.00000 | |
2784 | 2015.07.31 08:03 | close | 1392 | 1.00 | 0.70095 | 0.70473 | 0.00000 | -10395.55 | 3072330.75 |
2785 | 2015.08.03 22:58 | sell | 1393 | 1.00 | 0.70291 | 0.70741 | 0.00000 | |
2786 | 2015.08.04 01:43 | close | 1393 | 1.00 | 0.70250 | 0.70741 | 0.00000 | 5291.91 | 3077622.66 |
2787 | 2015.08.05 01:41 | sell | 1394 | 1.00 | 0.69961 | 0.70411 | 0.00000 | |
2788 | 2015.08.05 02:55 | close | 1394 | 1.00 | 0.69928 | 0.70411 | 0.00000 | 4181.29 | 3081803.95 |
2789 | 2015.08.10 23:44 | sell | 1395 | 1.00 | 0.70681 | 0.71131 | 0.00000 | |
2790 | 2015.08.11 04:20 | close | 1395 | 1.00 | 0.70666 | 0.71131 | 0.00000 | 1682.41 | 3083486.36 |
2791 | 2015.08.12 01:39 | buy | 1396 | 1.00 | 0.70874 | 0.70424 | 0.00000 | |
2792 | 2015.08.12 04:19 | close | 1396 | 1.00 | 0.70898 | 0.70424 | 0.00000 | 2931.47 | 3086417.83 |
2793 | 2015.08.12 23:36 | buy | 1397 | 1.00 | 0.71472 | 0.71022 | 0.00000 | |
2794 | 2015.08.13 04:19 | close | 1397 | 1.00 | 0.71462 | 0.71022 | 0.00000 | -2210.03 | 3084207.80 |
2795 | 2015.08.20 01:48 | buy | 1398 | 1.00 | 0.70893 | 0.70443 | 0.00000 | |
2796 | 2015.08.20 03:07 | close | 1398 | 1.00 | 0.70927 | 0.70443 | 0.00000 | 4319.58 | 3088527.38 |
2797 | 2015.08.20 22:31 | buy | 1399 | 1.00 | 0.71378 | 0.70928 | 0.00000 | |
2798 | 2015.08.20 22:59 | close | 1399 | 1.00 | 0.71457 | 0.70928 | 0.00000 | 10566.07 | 3099093.45 |
2799 | 2015.08.25 22:30 | sell | 1400 | 1.00 | 0.72990 | 0.73440 | 0.00000 | |
2800 | 2015.08.25 23:30 | s/l | 1400 | 1.00 | 0.73440 | 0.73440 | 0.00000 | -62872.15 | 3036221.30 |
2801 | 2015.08.26 22:30 | buy | 1401 | 1.00 | 0.73250 | 0.72800 | 0.00000 | |
2802 | 2015.08.27 01:59 | close | 1401 | 1.00 | 0.73251 | 0.72800 | 0.00000 | -683.11 | 3035538.19 |
2803 | 2015.08.31 23:17 | buy | 1402 | 1.00 | 0.73048 | 0.72598 | 0.00000 | |
2804 | 2015.09.01 02:01 | close | 1402 | 1.00 | 0.73066 | 0.72598 | 0.00000 | 1676.68 | 3037214.87 |
2805 | 2015.09.03 23:10 | sell | 1403 | 1.00 | 0.72952 | 0.73402 | 0.00000 | |
2806 | 2015.09.04 02:12 | close | 1403 | 1.00 | 0.72853 | 0.73402 | 0.00000 | 13343.87 | 3050558.74 |
2807 | 2015.09.07 01:31 | buy | 1404 | 1.00 | 0.73382 | 0.72932 | 0.00000 | |
2808 | 2015.09.07 03:28 | close | 1404 | 1.00 | 0.73487 | 0.72932 | 0.00000 | 14175.16 | 3064733.90 |
2809 | 2015.09.07 22:30 | sell | 1405 | 1.00 | 0.73114 | 0.73564 | 0.00000 | |
2810 | 2015.09.08 00:00 | close | 1405 | 1.00 | 0.73068 | 0.73564 | 0.00000 | 5986.04 | 3070719.94 |
2811 | 2015.09.08 01:47 | sell | 1406 | 1.00 | 0.73126 | 0.73576 | 0.00000 | |
2812 | 2015.09.08 02:49 | close | 1406 | 1.00 | 0.73070 | 0.73576 | 0.00000 | 7374.31 | 3078094.25 |
2813 | 2015.09.08 23:09 | sell | 1407 | 1.00 | 0.72794 | 0.73244 | 0.00000 | |
2814 | 2015.09.09 03:04 | close | 1407 | 1.00 | 0.72747 | 0.73244 | 0.00000 | 6124.87 | 3084219.12 |
2815 | 2015.09.20 23:12 | sell | 1408 | 1.00 | 0.72648 | 0.73098 | 0.00000 | |
2816 | 2015.09.20 23:58 | close | 1408 | 1.00 | 0.72645 | 0.73098 | 0.00000 | 16.48 | 3084235.60 |
2817 | 2015.09.23 23:18 | buy | 1409 | 1.00 | 0.73337 | 0.72887 | 0.00000 | |
2818 | 2015.09.24 01:57 | close | 1409 | 1.00 | 0.73367 | 0.72887 | 0.00000 | 3342.41 | 3087578.01 |
2819 | 2015.09.24 23:02 | buy | 1410 | 1.00 | 0.73597 | 0.73147 | 0.00000 | |
2820 | 2015.09.25 04:29 | close | 1410 | 1.00 | 0.73425 | 0.73147 | 0.00000 | -24697.41 | 3062880.59 |
2821 | 2015.09.30 23:06 | sell | 1411 | 1.00 | 0.73892 | 0.74342 | 0.00000 | |
2822 | 2015.10.01 04:02 | close | 1411 | 1.00 | 0.73829 | 0.74342 | 0.00000 | 8346.23 | 3071226.82 |
2823 | 2015.10.04 22:49 | buy | 1412 | 1.00 | 0.73913 | 0.73463 | 0.00000 | |
2824 | 2015.10.05 04:53 | close | 1412 | 1.00 | 0.73862 | 0.73463 | 0.00000 | -7901.28 | 3063325.54 |
2825 | 2015.10.05 23:19 | sell | 1413 | 1.00 | 0.73838 | 0.74288 | 0.00000 | |
2826 | 2015.10.06 04:06 | close | 1413 | 1.00 | 0.73839 | 0.74288 | 0.00000 | -538.83 | 3062786.71 |
2827 | 2015.10.07 01:47 | buy | 1414 | 1.00 | 0.73969 | 0.73519 | 0.00000 | |
2828 | 2015.10.07 02:47 | close | 1414 | 1.00 | 0.73992 | 0.73519 | 0.00000 | 2792.65 | 3065579.36 |
2829 | 2015.10.08 01:39 | sell | 1415 | 1.00 | 0.73372 | 0.73822 | 0.00000 | |
2830 | 2015.10.08 09:01 | close | 1415 | 1.00 | 0.73502 | 0.73822 | 0.00000 | -18447.77 | 3047131.59 |
2831 | 2015.10.19 22:52 | sell | 1416 | 1.00 | 0.73231 | 0.73681 | 0.00000 | |
2832 | 2015.10.20 02:50 | close | 1416 | 1.00 | 0.73233 | 0.73681 | 0.00000 | -677.66 | 3046453.93 |
2833 | 2015.10.28 01:50 | buy | 1417 | 1.00 | 0.72125 | 0.71675 | 0.00000 | |
2834 | 2015.10.28 05:24 | close | 1417 | 1.00 | 0.72080 | 0.71675 | 0.00000 | -6646.50 | 3039807.43 |
2835 | 2015.10.29 01:59 | sell | 1418 | 1.00 | 0.71565 | 0.72015 | 0.00000 | |
2836 | 2015.10.29 02:59 | close | 1418 | 1.00 | 0.71532 | 0.72015 | 0.00000 | 4181.36 | 3043988.79 |
2837 | 2015.10.29 23:04 | sell | 1419 | 1.00 | 0.71690 | 0.72140 | 0.00000 | |
2838 | 2015.10.30 03:02 | close | 1419 | 1.00 | 0.71694 | 0.72140 | 0.00000 | -955.32 | 3043033.47 |
2839 | 2015.11.04 01:30 | sell | 1420 | 1.00 | 0.71115 | 0.71565 | 0.00000 | |
2840 | 2015.11.04 03:02 | close | 1420 | 1.00 | 0.71050 | 0.71565 | 0.00000 | 8623.89 | 3051657.36 |
2841 | 2015.11.08 23:59 | sell | 1421 | 1.00 | 0.71242 | 0.71692 | 0.00000 | |
2842 | 2015.11.09 00:00 | close | 1421 | 1.00 | 0.71202 | 0.71692 | 0.00000 | 5153.16 | 3056810.52 |
2843 | 2015.11.10 01:40 | sell | 1422 | 1.00 | 0.71157 | 0.71607 | 0.00000 | |
2844 | 2015.11.10 03:24 | close | 1422 | 1.00 | 0.71127 | 0.71607 | 0.00000 | 3764.87 | 3060575.39 |
2845 | 2015.11.10 23:25 | sell | 1423 | 1.00 | 0.70918 | 0.71368 | 0.00000 | |
2846 | 2015.11.11 03:18 | close | 1423 | 1.00 | 0.70889 | 0.71368 | 0.00000 | 3626.04 | 3064201.43 |
2847 | 2015.11.11 23:31 | sell | 1424 | 1.00 | 0.70608 | 0.71058 | 0.00000 | |
2848 | 2015.11.12 00:00 | close | 1424 | 1.00 | 0.70594 | 0.71058 | 0.00000 | 1543.60 | 3065745.03 |
2849 | 2015.11.13 22:43 | sell | 1425 | 1.00 | 0.70555 | 0.71005 | 0.00000 | |
2850 | 2015.11.16 00:01 | close | 1425 | 1.00 | 0.70473 | 0.71005 | 0.00000 | 10983.98 | 3076729.01 |
2851 | 2015.11.17 01:32 | sell | 1426 | 1.00 | 0.70288 | 0.70738 | 0.00000 | |
2852 | 2015.11.17 03:08 | close | 1426 | 1.00 | 0.70232 | 0.70738 | 0.00000 | 7374.42 | 3084103.43 |
2853 | 2015.11.18 23:27 | sell | 1427 | 1.00 | 0.69949 | 0.70399 | 0.00000 | |
2854 | 2015.11.19 03:39 | close | 1427 | 1.00 | 0.69986 | 0.70399 | 0.00000 | -5536.67 | 3078566.76 |
2855 | 2015.11.20 01:33 | buy | 1428 | 1.00 | 0.70169 | 0.69719 | 0.00000 | |
2856 | 2015.11.20 07:34 | close | 1428 | 1.00 | 0.70118 | 0.69719 | 0.00000 | -7479.36 | 3071087.40 |
2857 | 2015.11.24 01:38 | buy | 1429 | 1.00 | 0.70300 | 0.69850 | 0.00000 | |
2858 | 2015.11.24 01:57 | close | 1429 | 1.00 | 0.70325 | 0.69850 | 0.00000 | 3070.28 | 3074157.68 |
2859 | 2015.11.24 23:37 | buy | 1430 | 1.00 | 0.70564 | 0.70114 | 0.00000 | |
2860 | 2015.11.25 02:11 | close | 1430 | 1.00 | 0.70581 | 0.70114 | 0.00000 | 1537.87 | 3075695.55 |
2861 | 2015.11.25 23:19 | sell | 1431 | 1.00 | 0.70203 | 0.70653 | 0.00000 | |
2862 | 2015.11.26 03:59 | close | 1431 | 1.00 | 0.70221 | 0.70653 | 0.00000 | -2898.92 | 3072796.63 |
2863 | 2015.11.30 01:48 | buy | 1432 | 1.00 | 0.70386 | 0.69936 | 0.00000 | |
2864 | 2015.11.30 03:57 | close | 1432 | 1.00 | 0.70414 | 0.69936 | 0.00000 | 3486.70 | 3076283.33 |
2865 | 2015.12.01 01:30 | sell | 1433 | 1.00 | 0.70181 | 0.70631 | 0.00000 | |
2866 | 2015.12.01 02:55 | close | 1433 | 1.00 | 0.70140 | 0.70631 | 0.00000 | 5291.99 | 3081575.32 |
2867 | 2015.12.01 23:19 | buy | 1434 | 1.00 | 0.70472 | 0.70022 | 0.00000 | |
2868 | 2015.12.02 03:11 | close | 1434 | 1.00 | 0.70486 | 0.70022 | 0.00000 | 1121.44 | 3082696.76 |
2869 | 2015.12.03 22:54 | buy | 1435 | 1.00 | 0.72233 | 0.71783 | 0.00000 | |
2870 | 2015.12.04 02:09 | close | 1435 | 1.00 | 0.72291 | 0.71783 | 0.00000 | 7229.12 | 3089925.88 |
2871 | 2015.12.07 01:31 | sell | 1436 | 1.00 | 0.72012 | 0.72462 | 0.00000 | |
2872 | 2015.12.07 03:08 | close | 1436 | 1.00 | 0.71957 | 0.72462 | 0.00000 | 7235.60 | 3097161.48 |
2873 | 2015.12.08 23:27 | buy | 1437 | 1.00 | 0.72573 | 0.72123 | 0.00000 | |
2874 | 2015.12.09 04:12 | close | 1437 | 1.00 | 0.72584 | 0.72123 | 0.00000 | 705.00 | 3097866.48 |
2875 | 2015.12.10 22:55 | sell | 1438 | 1.00 | 0.72218 | 0.72668 | 0.00000 | |
2876 | 2015.12.11 03:53 | close | 1438 | 1.00 | 0.72141 | 0.72668 | 0.00000 | 10289.83 | 3108156.31 |
2877 | 2015.12.14 23:23 | buy | 1439 | 1.00 | 0.72562 | 0.72112 | 0.00000 | |
2878 | 2015.12.15 02:44 | close | 1439 | 1.00 | 0.72576 | 0.72112 | 0.00000 | 1121.44 | 3109277.75 |
2879 | 2015.12.15 22:58 | sell | 1440 | 1.00 | 0.72608 | 0.73058 | 0.00000 | |
2880 | 2015.12.16 05:31 | close | 1440 | 1.00 | 0.72670 | 0.73058 | 0.00000 | -9007.40 | 3100270.35 |
2881 | 2015.12.16 22:31 | buy | 1441 | 1.00 | 0.72709 | 0.72259 | 0.00000 | |
2882 | 2015.12.17 06:44 | close | 1441 | 1.00 | 0.72569 | 0.72259 | 0.00000 | -20255.46 | 3080014.88 |
2883 | 2015.12.17 23:51 | sell | 1442 | 1.00 | 0.72648 | 0.73098 | 0.00000 | |
2884 | 2015.12.18 04:04 | close | 1442 | 1.00 | 0.72645 | 0.73098 | 0.00000 | 16.48 | 3080031.36 |
2885 | 2015.12.21 23:53 | buy | 1443 | 1.00 | 0.73319 | 0.72869 | 0.00000 | |
2886 | 2015.12.22 03:48 | close | 1443 | 1.00 | 0.73296 | 0.72869 | 0.00000 | -4014.57 | 3076016.79 |
2887 | 2015.12.28 23:20 | buy | 1444 | 1.00 | 0.73724 | 0.73274 | 0.00000 | |
2888 | 2015.12.29 02:34 | close | 1444 | 1.00 | 0.73726 | 0.73274 | 0.00000 | -544.29 | 3075472.50 |
2889 | 2016.01.04 22:36 | sell | 1445 | 1.00 | 0.73599 | 0.74049 | 0.00000 | |
2890 | 2016.01.04 23:00 | close | 1445 | 1.00 | 0.73550 | 0.74049 | 0.00000 | 6402.62 | 3081875.12 |
2891 | 2016.01.05 22:46 | sell | 1446 | 1.00 | 0.73282 | 0.73732 | 0.00000 | |
2892 | 2016.01.06 00:02 | close | 1446 | 1.00 | 0.73205 | 0.73732 | 0.00000 | 10289.83 | 3092164.95 |
2893 | 2016.01.13 01:32 | buy | 1447 | 1.00 | 0.75115 | 0.74665 | 0.00000 | |
2894 | 2016.01.13 07:29 | close | 1447 | 1.00 | 0.74924 | 0.74665 | 0.00000 | -26912.91 | 3065252.04 |
2895 | 2016.01.14 22:51 | sell | 1448 | 1.00 | 0.75373 | 0.75823 | 0.00000 | |
2896 | 2016.01.15 00:53 | close | 1448 | 1.00 | 0.75330 | 0.75823 | 0.00000 | 5569.65 | 3070821.69 |
2897 | 2016.01.19 22:30 | buy | 1449 | 1.00 | 0.76924 | 0.76474 | 0.00000 | |
2898 | 2016.01.20 00:15 | close | 1449 | 1.00 | 0.77079 | 0.76474 | 0.00000 | 20693.79 | 3091515.48 |
2899 | 2016.01.22 22:53 | sell | 1450 | 1.00 | 0.75609 | 0.76059 | 0.00000 | |
2900 | 2016.01.25 04:01 | close | 1450 | 1.00 | 0.75644 | 0.76059 | 0.00000 | -5259.02 | 3086256.46 |
2901 | 2016.01.26 22:31 | sell | 1451 | 1.00 | 0.75607 | 0.76057 | 0.00000 | |
2902 | 2016.01.27 02:38 | close | 1451 | 1.00 | 0.75679 | 0.76057 | 0.00000 | -10395.69 | 3075860.77 |
2903 | 2016.02.02 01:51 | sell | 1452 | 1.00 | 0.75542 | 0.75992 | 0.00000 | |
2904 | 2016.02.02 04:27 | close | 1452 | 1.00 | 0.75494 | 0.75992 | 0.00000 | 6263.79 | 3082124.56 |
2905 | 2016.02.05 01:56 | buy | 1453 | 1.00 | 0.76807 | 0.76357 | 0.00000 | |
2906 | 2016.02.05 02:39 | close | 1453 | 1.00 | 0.76853 | 0.76357 | 0.00000 | 5985.30 | 3088109.86 |
2907 | 2016.02.09 01:54 | buy | 1454 | 1.00 | 0.77518 | 0.77068 | 0.00000 | |
2908 | 2016.02.09 02:46 | close | 1454 | 1.00 | 0.77651 | 0.77068 | 0.00000 | 18061.86 | 3106171.72 |
2909 | 2016.02.09 22:38 | buy | 1455 | 1.00 | 0.78044 | 0.77594 | 0.00000 | |
2910 | 2016.02.10 02:20 | close | 1455 | 1.00 | 0.78065 | 0.77594 | 0.00000 | 2093.12 | 3108264.84 |
2911 | 2016.02.10 22:58 | sell | 1456 | 1.00 | 0.77698 | 0.78148 | 0.00000 | |
2912 | 2016.02.11 00:37 | close | 1456 | 1.00 | 0.77568 | 0.78148 | 0.00000 | 17647.77 | 3125912.61 |
2913 | 2016.02.11 22:38 | buy | 1457 | 1.00 | 0.78248 | 0.77798 | 0.00000 | |
2914 | 2016.02.12 02:10 | close | 1457 | 1.00 | 0.78254 | 0.77798 | 0.00000 | 10.94 | 3125923.55 |
2915 | 2016.02.12 23:29 | sell | 1458 | 1.00 | 0.77616 | 0.78066 | 0.00000 | |
2916 | 2016.02.15 00:03 | close | 1458 | 1.00 | 0.77415 | 0.78066 | 0.00000 | 27504.62 | 3153428.17 |
2917 | 2016.02.15 23:03 | sell | 1459 | 1.00 | 0.77271 | 0.77721 | 0.00000 | |
2918 | 2016.02.16 02:47 | close | 1459 | 1.00 | 0.77241 | 0.77721 | 0.00000 | 3764.87 | 3157193.04 |
2919 | 2016.02.16 23:56 | buy | 1460 | 1.00 | 0.77910 | 0.77460 | 0.00000 | |
2920 | 2016.02.17 03:27 | close | 1460 | 1.00 | 0.77943 | 0.77460 | 0.00000 | 3758.84 | 3160951.87 |
2921 | 2016.02.19 01:32 | sell | 1461 | 1.00 | 0.77505 | 0.77955 | 0.00000 | |
2922 | 2016.02.19 06:29 | close | 1461 | 1.00 | 0.77639 | 0.77955 | 0.00000 | -19003.08 | 3141948.79 |
2923 | 2016.02.23 01:30 | buy | 1462 | 1.00 | 0.77896 | 0.77446 | 0.00000 | |
2924 | 2016.02.23 02:32 | close | 1462 | 1.00 | 0.77951 | 0.77446 | 0.00000 | 7234.60 | 3149183.39 |
2925 | 2016.02.24 22:30 | buy | 1463 | 1.00 | 0.79044 | 0.78594 | 0.00000 | |
2926 | 2016.02.25 01:02 | close | 1463 | 1.00 | 0.79073 | 0.78594 | 0.00000 | 3203.60 | 3152386.99 |
2927 | 2016.02.26 22:30 | sell | 1464 | 1.00 | 0.78880 | 0.79330 | 0.00000 | |
2928 | 2016.02.29 00:01 | close | 1464 | 1.00 | 0.78699 | 0.79330 | 0.00000 | 24728.05 | 3177115.04 |
2929 | 2016.03.01 22:30 | sell | 1465 | 1.00 | 0.77907 | 0.78357 | 0.00000 | |
2930 | 2016.03.02 03:10 | close | 1465 | 1.00 | 0.77863 | 0.78357 | 0.00000 | 5708.47 | 3182823.51 |
2931 | 2016.03.03 22:35 | buy | 1466 | 1.00 | 0.77272 | 0.76822 | 0.00000 | |
2932 | 2016.03.04 02:44 | close | 1466 | 1.00 | 0.77291 | 0.76822 | 0.00000 | 1815.49 | 3184639.00 |
2933 | 2016.03.08 01:30 | sell | 1467 | 1.00 | 0.77239 | 0.77689 | 0.00000 | |
2934 | 2016.03.08 06:31 | close | 1467 | 1.00 | 0.77292 | 0.77689 | 0.00000 | -7757.94 | 3176881.06 |
2935 | 2016.03.09 01:50 | buy | 1468 | 1.00 | 0.77415 | 0.76965 | 0.00000 | |
2936 | 2016.03.09 02:06 | close | 1468 | 1.00 | 0.77463 | 0.76965 | 0.00000 | 6262.92 | 3183143.98 |
2937 | 2016.03.10 22:30 | buy | 1469 | 1.00 | 0.78267 | 0.77817 | 0.00000 | |
2938 | 2016.03.11 02:18 | close | 1469 | 1.00 | 0.78285 | 0.77817 | 0.00000 | 1676.68 | 3184820.66 |
2939 | 2016.03.14 01:30 | sell | 1470 | 1.00 | 0.77628 | 0.78078 | 0.00000 | |
2940 | 2016.03.14 04:00 | close | 1470 | 1.00 | 0.77553 | 0.78078 | 0.00000 | 10012.17 | 3194832.83 |
2941 | 2016.03.16 01:56 | buy | 1471 | 1.00 | 0.78443 | 0.77993 | 0.00000 | |
2942 | 2016.03.16 03:11 | close | 1471 | 1.00 | 0.78484 | 0.77993 | 0.00000 | 5291.25 | 3200124.08 |
2943 | 2016.03.18 01:30 | sell | 1472 | 1.00 | 0.78174 | 0.78624 | 0.00000 | |
2944 | 2016.03.18 03:52 | close | 1472 | 1.00 | 0.78129 | 0.78624 | 0.00000 | 5847.31 | 3205971.39 |
2945 | 2016.03.18 22:56 | sell | 1473 | 1.00 | 0.77871 | 0.78321 | 0.00000 | |
2946 | 2016.03.21 07:19 | close | 1473 | 1.00 | 0.78019 | 0.78321 | 0.00000 | -20946.69 | 3185024.70 |
2947 | 2016.03.22 01:40 | buy | 1474 | 1.00 | 0.78186 | 0.77736 | 0.00000 | |
2948 | 2016.03.22 05:52 | close | 1474 | 1.00 | 0.78202 | 0.77736 | 0.00000 | 1820.97 | 3186845.67 |
2949 | 2016.03.22 23:25 | buy | 1475 | 1.00 | 0.78922 | 0.78472 | 0.00000 | |
2950 | 2016.03.23 02:24 | close | 1475 | 1.00 | 0.78922 | 0.78472 | 0.00000 | -821.92 | 3186023.75 |
2951 | 2016.03.24 22:54 | sell | 1476 | 1.00 | 0.78943 | 0.79393 | 0.00000 | |
2952 | 2016.03.25 03:08 | close | 1476 | 1.00 | 0.78957 | 0.79393 | 0.00000 | -2343.60 | 3183680.15 |
2953 | 2016.03.31 01:37 | buy | 1477 | 1.00 | 0.78801 | 0.78351 | 0.00000 | |
2954 | 2016.03.31 02:35 | close | 1477 | 1.00 | 0.78840 | 0.78351 | 0.00000 | 5013.63 | 3188693.78 |
2955 | 2016.04.01 01:50 | buy | 1478 | 1.00 | 0.79185 | 0.78735 | 0.00000 | |
2956 | 2016.04.01 03:06 | close | 1478 | 1.00 | 0.79226 | 0.78735 | 0.00000 | 5291.26 | 3193985.04 |
2957 | 2016.04.01 22:46 | buy | 1479 | 1.00 | 0.80088 | 0.79638 | 0.00000 | |
2958 | 2016.04.04 03:16 | close | 1479 | 1.00 | 0.80132 | 0.79638 | 0.00000 | 4441.92 | 3198426.95 |
2959 | 2016.04.04 23:00 | sell | 1480 | 1.00 | 0.79861 | 0.80311 | 0.00000 | |
2960 | 2016.04.05 09:14 | close | 1480 | 1.00 | 0.79833 | 0.80311 | 0.00000 | 3487.21 | 3201914.16 |
2961 | 2016.04.05 22:45 | buy | 1481 | 1.00 | 0.80408 | 0.79958 | 0.00000 | |
2962 | 2016.04.06 02:07 | close | 1481 | 1.00 | 0.80400 | 0.79958 | 0.00000 | -1932.40 | 3199981.76 |
2963 | 2016.04.06 22:45 | buy | 1482 | 1.00 | 0.80728 | 0.80278 | 0.00000 | |
2964 | 2016.04.07 03:54 | close | 1482 | 1.00 | 0.80688 | 0.80278 | 0.00000 | -6374.32 | 3193607.44 |
2965 | 2016.05.25 01:30 | sell | 1483 | 1.00 | 0.76195 | 0.76645 | 0.00000 | |
2966 | 2016.05.25 09:11 | close | 1483 | 1.00 | 0.76290 | 0.76645 | 0.00000 | -13588.75 | 3180018.69 |
2967 | 2016.05.26 23:21 | buy | 1484 | 1.00 | 0.76292 | 0.75842 | 0.00000 | |
2968 | 2016.05.27 01:12 | close | 1484 | 1.00 | 0.76323 | 0.75842 | 0.00000 | 3481.19 | 3183499.88 |
2969 | 2016.06.01 01:46 | buy | 1485 | 1.00 | 0.76818 | 0.76368 | 0.00000 | |
2970 | 2016.06.01 02:36 | close | 1485 | 1.00 | 0.76868 | 0.76368 | 0.00000 | 6540.50 | 3190040.38 |
2971 | 2016.06.02 01:40 | buy | 1486 | 1.00 | 0.77586 | 0.77136 | 0.00000 | |
2972 | 2016.06.02 03:07 | close | 1486 | 1.00 | 0.77628 | 0.77136 | 0.00000 | 5430.02 | 3195470.40 |
2973 | 2016.06.02 23:26 | sell | 1487 | 1.00 | 0.77309 | 0.77759 | 0.00000 | |
2974 | 2016.06.03 04:28 | close | 1487 | 1.00 | 0.77362 | 0.77759 | 0.00000 | -7757.94 | 3187712.46 |
2975 | 2016.06.06 22:36 | buy | 1488 | 1.00 | 0.78595 | 0.78145 | 0.00000 | |
2976 | 2016.06.07 01:26 | close | 1488 | 1.00 | 0.78612 | 0.78145 | 0.00000 | 1537.85 | 3189250.31 |
2977 | 2016.06.07 23:31 | sell | 1489 | 1.00 | 0.78116 | 0.78566 | 0.00000 | |
2978 | 2016.06.08 00:50 | close | 1489 | 1.00 | 0.78080 | 0.78566 | 0.00000 | 4597.84 | 3193848.15 |
2979 | 2016.06.08 01:31 | sell | 1490 | 1.00 | 0.78121 | 0.78571 | 0.00000 | |
2980 | 2016.06.08 04:11 | close | 1490 | 1.00 | 0.78069 | 0.78571 | 0.00000 | 6819.11 | 3200667.26 |
2981 | 2016.06.10 23:32 | buy | 1491 | 1.00 | 0.78848 | 0.78398 | 0.00000 | |
2982 | 2016.06.13 01:08 | close | 1491 | 1.00 | 0.78996 | 0.78398 | 0.00000 | 18878.12 | 3219545.37 |
2983 | 2016.06.13 23:39 | buy | 1492 | 1.00 | 0.79288 | 0.78838 | 0.00000 | |
2984 | 2016.06.14 00:50 | close | 1492 | 1.00 | 0.79399 | 0.78838 | 0.00000 | 14585.99 | 3234131.36 |
2985 | 2016.06.21 01:47 | sell | 1493 | 1.00 | 0.77134 | 0.77584 | 0.00000 | |
2986 | 2016.06.21 08:25 | close | 1493 | 1.00 | 0.77260 | 0.77584 | 0.00000 | -17892.45 | 3216238.91 |
2987 | 2016.06.21 22:37 | sell | 1494 | 1.00 | 0.76825 | 0.77275 | 0.00000 | |
2988 | 2016.06.22 00:26 | close | 1494 | 1.00 | 0.76605 | 0.77275 | 0.00000 | 30142.38 | 3246381.29 |
2989 | 2016.06.22 22:58 | buy | 1495 | 1.00 | 0.76922 | 0.76472 | 0.00000 | |
2990 | 2016.06.23 00:29 | s/l | 1495 | 1.00 | 0.76472 | 0.76472 | 0.00000 | -63286.42 | 3183094.87 |
2991 | 2016.06.24 23:19 | buy | 1496 | 1.00 | 0.81104 | 0.80654 | 0.00000 | |
2992 | 2016.06.27 00:01 | close | 1496 | 1.00 | 0.81967 | 0.80654 | 0.00000 | 118127.27 | 3301222.13 |
2993 | 2016.06.27 22:48 | buy | 1497 | 1.00 | 0.83400 | 0.82950 | 0.00000 | |
2994 | 2016.06.28 04:51 | s/l | 1497 | 1.00 | 0.82950 | 0.82950 | 0.00000 | -63286.42 | 3237935.71 |
2995 | 2016.06.28 22:35 | sell | 1498 | 1.00 | 0.82921 | 0.83371 | 0.00000 | |
2996 | 2016.06.29 01:14 | close | 1498 | 1.00 | 0.82858 | 0.83371 | 0.00000 | 8346.23 | 3246281.94 |
2997 | 2016.06.30 23:00 | buy | 1499 | 1.00 | 0.83333 | 0.82883 | 0.00000 | |
2998 | 2016.07.01 07:15 | close | 1499 | 1.00 | 0.83266 | 0.82883 | 0.00000 | -10122.19 | 3236159.75 |
2999 | 2016.07.01 22:48 | buy | 1500 | 1.00 | 0.83833 | 0.83383 | 0.00000 | |
3000 | 2016.07.04 04:11 | close | 1500 | 1.00 | 0.83818 | 0.83383 | 0.00000 | -3747.91 | 3232411.84 |
3001 | 2016.07.05 22:39 | buy | 1501 | 1.00 | 0.84928 | 0.84478 | 0.00000 | |
3002 | 2016.07.05 23:58 | close | 1501 | 1.00 | 0.85035 | 0.84478 | 0.00000 | 14452.67 | 3246864.51 |
3003 | 2016.07.07 23:21 | buy | 1502 | 1.00 | 0.85644 | 0.85194 | 0.00000 | |
3004 | 2016.07.08 01:31 | close | 1502 | 1.00 | 0.85709 | 0.85194 | 0.00000 | 8200.73 | 3255065.23 |
3005 | 2016.07.08 23:00 | sell | 1503 | 1.00 | 0.85361 | 0.85811 | 0.00000 | |
3006 | 2016.07.11 00:01 | close | 1503 | 1.00 | 0.85256 | 0.85811 | 0.00000 | 14177.05 | 3269242.28 |
3007 | 2016.07.11 01:52 | sell | 1504 | 1.00 | 0.85390 | 0.85840 | 0.00000 | |
3008 | 2016.07.11 05:06 | close | 1504 | 1.00 | 0.85287 | 0.85840 | 0.00000 | 13899.39 | 3283141.67 |
3009 | 2016.07.12 23:55 | sell | 1505 | 1.00 | 0.83507 | 0.83957 | 0.00000 | |
3010 | 2016.07.13 02:01 | close | 1505 | 1.00 | 0.83445 | 0.83957 | 0.00000 | 8207.39 | 3291349.06 |
3011 | 2016.07.13 23:56 | buy | 1506 | 1.00 | 0.84343 | 0.83893 | 0.00000 | |
3012 | 2016.07.14 00:59 | close | 1506 | 1.00 | 0.84475 | 0.83893 | 0.00000 | 17501.00 | 3308850.06 |
3013 | 2016.07.15 23:11 | buy | 1507 | 1.00 | 0.83676 | 0.83226 | 0.00000 | |
3014 | 2016.07.15 23:38 | close | 1507 | 1.00 | 0.83863 | 0.83226 | 0.00000 | 25557.47 | 3334407.53 |
3015 | 2016.07.15 23:44 | buy | 1508 | 1.00 | 0.83644 | 0.83194 | 0.00000 | |
3016 | 2016.07.18 05:48 | close | 1508 | 1.00 | 0.83549 | 0.83194 | 0.00000 | -14852.71 | 3319554.82 |
3017 | 2016.07.18 22:41 | sell | 1509 | 1.00 | 0.83517 | 0.83967 | 0.00000 | |
3018 | 2016.07.19 01:13 | close | 1509 | 1.00 | 0.83479 | 0.83967 | 0.00000 | 4875.50 | 3324430.32 |
3019 | 2016.07.19 23:53 | buy | 1510 | 1.00 | 0.84075 | 0.83625 | 0.00000 | |
3020 | 2016.07.20 03:32 | close | 1510 | 1.00 | 0.84081 | 0.83625 | 0.00000 | 10.94 | 3324441.26 |
3021 | 2016.07.26 22:43 | sell | 1511 | 1.00 | 0.83652 | 0.84102 | 0.00000 | |
3022 | 2016.07.27 00:50 | close | 1511 | 1.00 | 0.83613 | 0.84102 | 0.00000 | 5014.33 | 3329455.59 |
3023 | 2016.07.28 22:59 | buy | 1512 | 1.00 | 0.84172 | 0.83722 | 0.00000 | |
3024 | 2016.07.29 02:11 | close | 1512 | 1.00 | 0.84175 | 0.83722 | 0.00000 | -405.49 | 3329050.09 |
3025 | 2016.08.04 22:30 | buy | 1513 | 1.00 | 0.84789 | 0.84339 | 0.00000 | |
3026 | 2016.08.05 02:04 | close | 1513 | 1.00 | 0.84879 | 0.84339 | 0.00000 | 11670.98 | 3340721.07 |
3027 | 2016.08.08 23:12 | buy | 1514 | 1.00 | 0.84955 | 0.84505 | 0.00000 | |
3028 | 2016.08.09 01:31 | close | 1514 | 1.00 | 0.84998 | 0.84505 | 0.00000 | 5146.91 | 3345867.98 |
3029 | 2016.08.10 23:14 | buy | 1515 | 1.00 | 0.85859 | 0.85409 | 0.00000 | |
3030 | 2016.08.11 00:11 | close | 1515 | 1.00 | 0.85919 | 0.85409 | 0.00000 | 7506.68 | 3353374.66 |
3031 | 2016.08.12 22:38 | buy | 1516 | 1.00 | 0.86375 | 0.85925 | 0.00000 | |
3032 | 2016.08.15 01:29 | close | 1516 | 1.00 | 0.86472 | 0.85925 | 0.00000 | 11798.81 | 3365173.46 |
3033 | 2016.08.15 23:42 | buy | 1517 | 1.00 | 0.86802 | 0.86352 | 0.00000 | |
3034 | 2016.08.16 08:04 | close | 1517 | 1.00 | 0.86780 | 0.86352 | 0.00000 | -3875.74 | 3361297.72 |
3035 | 2016.08.19 23:03 | buy | 1518 | 1.00 | 0.86554 | 0.86104 | 0.00000 | |
3036 | 2016.08.22 00:12 | close | 1518 | 1.00 | 0.86632 | 0.86104 | 0.00000 | 9161.42 | 3370459.14 |
3037 | 2016.08.24 22:35 | sell | 1519 | 1.00 | 0.85141 | 0.85591 | 0.00000 | |
3038 | 2016.08.25 00:01 | close | 1519 | 1.00 | 0.85091 | 0.85591 | 0.00000 | 6541.45 | 3377000.59 |
3039 | 2016.08.31 22:31 | sell | 1520 | 1.00 | 0.84974 | 0.85424 | 0.00000 | |
3040 | 2016.08.31 23:31 | close | 1520 | 1.00 | 0.84920 | 0.85424 | 0.00000 | 7096.77 | 3384097.36 |
3041 | 2016.09.01 22:46 | sell | 1521 | 1.00 | 0.84422 | 0.84872 | 0.00000 | |
3042 | 2016.09.02 00:00 | close | 1521 | 1.00 | 0.84369 | 0.84872 | 0.00000 | 6957.94 | 3391055.30 |
3043 | 2016.09.06 01:59 | sell | 1522 | 1.00 | 0.83805 | 0.84255 | 0.00000 | |
3044 | 2016.09.06 03:54 | close | 1522 | 1.00 | 0.83739 | 0.84255 | 0.00000 | 8762.72 | 3399818.02 |
3045 | 2016.09.06 23:51 | buy | 1523 | 1.00 | 0.83745 | 0.83295 | 0.00000 | |
3046 | 2016.09.07 02:31 | close | 1523 | 1.00 | 0.83784 | 0.83295 | 0.00000 | 4591.67 | 3404409.69 |
3047 | 2016.09.07 23:06 | buy | 1524 | 1.00 | 0.84274 | 0.83824 | 0.00000 | |
3048 | 2016.09.08 01:53 | close | 1524 | 1.00 | 0.84272 | 0.83824 | 0.00000 | -1099.54 | 3403310.15 |
3049 | 2016.09.13 01:32 | sell | 1525 | 1.00 | 0.84246 | 0.84696 | 0.00000 | |
3050 | 2016.09.13 05:04 | close | 1525 | 1.00 | 0.84256 | 0.84696 | 0.00000 | -1788.29 | 3401521.86 |
3051 | 2016.09.20 01:30 | buy | 1526 | 1.00 | 0.85699 | 0.85249 | 0.00000 | |
3052 | 2016.09.20 07:32 | close | 1526 | 1.00 | 0.85668 | 0.85249 | 0.00000 | -4703.11 | 3396818.75 |
3053 | 2016.09.20 22:33 | buy | 1527 | 1.00 | 0.85920 | 0.85470 | 0.00000 | |
3054 | 2016.09.21 02:56 | close | 1527 | 1.00 | 0.85885 | 0.85470 | 0.00000 | -5680.27 | 3391138.47 |
3055 | 2016.09.23 01:30 | sell | 1528 | 1.00 | 0.85710 | 0.86160 | 0.00000 | |
3056 | 2016.09.23 02:34 | close | 1528 | 1.00 | 0.85657 | 0.86160 | 0.00000 | 6957.94 | 3398096.41 |
3057 | 2016.09.26 23:02 | buy | 1529 | 1.00 | 0.86749 | 0.86299 | 0.00000 | |
3058 | 2016.09.27 01:47 | close | 1529 | 1.00 | 0.86734 | 0.86299 | 0.00000 | -2904.07 | 3395192.34 |
3059 | 2016.09.27 22:49 | sell | 1530 | 1.00 | 0.86214 | 0.86664 | 0.00000 | |
3060 | 2016.09.27 23:53 | close | 1530 | 1.00 | 0.86174 | 0.86664 | 0.00000 | 5153.16 | 3400345.50 |
3061 | 2016.10.05 01:55 | buy | 1531 | 1.00 | 0.87986 | 0.87536 | 0.00000 | |
3062 | 2016.10.05 03:34 | close | 1531 | 1.00 | 0.88059 | 0.87536 | 0.00000 | 9733.13 | 3410078.63 |
3063 | 2016.10.07 01:34 | buy | 1532 | 1.00 | 0.88303 | 0.87853 | 0.00000 | |
3064 | 2016.10.07 02:08 | close | 1532 | 1.00 | 0.92326 | 0.87853 | 0.00000 | 558032.63 | 3968111.26 |
3065 | 2016.10.10 23:36 | buy | 1533 | 1.00 | 0.90083 | 0.89633 | 0.00000 | |
3066 | 2016.10.11 02:00 | close | 1533 | 1.00 | 0.90102 | 0.89633 | 0.00000 | 1815.47 | 3969926.73 |
3067 | 2016.10.11 23:18 | buy | 1534 | 1.00 | 0.91029 | 0.90579 | 0.00000 | |
3068 | 2016.10.11 23:51 | close | 1534 | 1.00 | 0.91198 | 0.90579 | 0.00000 | 23058.89 | 3992985.62 |
3069 | 2016.10.12 01:30 | buy | 1535 | 1.00 | 0.91049 | 0.90599 | 0.00000 | |
3070 | 2016.10.12 01:43 | s/l | 1535 | 1.00 | 0.90599 | 0.90599 | 0.00000 | -62864.50 | 3930121.12 |
3071 | 2016.10.12 01:44 | buy | 1536 | 1.00 | 0.90467 | 0.90017 | 0.00000 | |
3072 | 2016.10.12 02:39 | s/l | 1536 | 1.00 | 0.90017 | 0.90017 | 0.00000 | -62864.50 | 3867256.62 |
3073 | 2016.10.13 22:50 | sell | 1537 | 1.00 | 0.90262 | 0.90712 | 0.00000 | |
3074 | 2016.10.14 04:04 | close | 1537 | 1.00 | 0.90228 | 0.90712 | 0.00000 | 4320.19 | 3871576.81 |
3075 | 2016.10.20 22:38 | sell | 1538 | 1.00 | 0.89217 | 0.89667 | 0.00000 | |
3076 | 2016.10.20 23:08 | close | 1538 | 1.00 | 0.89151 | 0.89667 | 0.00000 | 8762.71 | 3880339.52 |
3077 | 2016.10.21 22:30 | sell | 1539 | 1.00 | 0.88970 | 0.89420 | 0.00000 | |
3078 | 2016.10.24 08:37 | close | 1539 | 1.00 | 0.89049 | 0.89420 | 0.00000 | -11367.49 | 3868972.03 |
3079 | 2016.10.27 23:29 | buy | 1540 | 1.00 | 0.89506 | 0.89056 | 0.00000 | |
3080 | 2016.10.27 23:58 | close | 1540 | 1.00 | 0.89577 | 0.89056 | 0.00000 | 9455.51 | 3878427.54 |
3081 | 2016.10.31 01:40 | buy | 1541 | 1.00 | 0.90081 | 0.89631 | 0.00000 | |
3082 | 2016.10.31 09:19 | close | 1541 | 1.00 | 0.89988 | 0.89631 | 0.00000 | -13309.33 | 3865118.21 |
3083 | 2016.11.01 22:37 | buy | 1542 | 1.00 | 0.90316 | 0.89866 | 0.00000 | |
3084 | 2016.11.02 03:01 | close | 1542 | 1.00 | 0.90348 | 0.89866 | 0.00000 | 3620.00 | 3868738.21 |
3085 | 2016.11.04 22:50 | sell | 1543 | 1.00 | 0.88966 | 0.89416 | 0.00000 | |
3086 | 2016.11.07 00:01 | close | 1543 | 1.00 | 0.88750 | 0.89416 | 0.00000 | 29587.06 | 3898325.27 |
3087 | 2016.11.08 22:57 | sell | 1544 | 1.00 | 0.88988 | 0.89438 | 0.00000 | |
3088 | 2016.11.09 01:42 | close | 1544 | 1.00 | 0.88967 | 0.89438 | 0.00000 | 2515.41 | 3900840.68 |
3089 | 2016.11.11 23:20 | sell | 1545 | 1.00 | 0.86151 | 0.86601 | 0.00000 | |
3090 | 2016.11.14 01:03 | close | 1545 | 1.00 | 0.86059 | 0.86601 | 0.00000 | 12372.27 | 3913212.95 |
3091 | 2016.11.17 01:46 | sell | 1546 | 1.00 | 0.86016 | 0.86466 | 0.00000 | |
3092 | 2016.11.17 06:08 | close | 1546 | 1.00 | 0.86126 | 0.86466 | 0.00000 | -15671.19 | 3897541.76 |
3093 | 2016.11.18 01:30 | sell | 1547 | 1.00 | 0.85591 | 0.86041 | 0.00000 | |
3094 | 2016.11.18 02:25 | close | 1547 | 1.00 | 0.85519 | 0.86041 | 0.00000 | 9595.69 | 3907137.45 |
3095 | 2016.11.18 22:31 | buy | 1548 | 1.00 | 0.85692 | 0.85242 | 0.00000 | |
3096 | 2016.11.21 01:15 | close | 1548 | 1.00 | 0.85748 | 0.85242 | 0.00000 | 6107.60 | 3913245.04 |
3097 | 2016.11.21 23:15 | sell | 1549 | 1.00 | 0.85107 | 0.85557 | 0.00000 | |
3098 | 2016.11.22 04:03 | close | 1549 | 1.00 | 0.85077 | 0.85557 | 0.00000 | 3764.87 | 3917009.91 |
3099 | 2016.11.23 22:30 | sell | 1550 | 1.00 | 0.84829 | 0.85279 | 0.00000 | |
3100 | 2016.11.24 01:36 | close | 1550 | 1.00 | 0.84816 | 0.85279 | 0.00000 | 1404.78 | 3918414.69 |
3101 | 2016.11.24 22:40 | sell | 1551 | 1.00 | 0.84741 | 0.85191 | 0.00000 | |
3102 | 2016.11.24 23:57 | close | 1551 | 1.00 | 0.84709 | 0.85191 | 0.00000 | 4042.53 | 3922457.22 |
3103 | 2016.11.29 22:35 | sell | 1552 | 1.00 | 0.85176 | 0.85626 | 0.00000 | |
3104 | 2016.11.30 01:52 | close | 1552 | 1.00 | 0.85219 | 0.85626 | 0.00000 | -6369.65 | 3916087.57 |
3105 | 2016.12.05 22:49 | buy | 1553 | 1.00 | 0.84581 | 0.84131 | 0.00000 | |
3106 | 2016.12.06 10:16 | close | 1553 | 1.00 | 0.84454 | 0.84131 | 0.00000 | -18450.79 | 3897636.78 |
3107 | 2016.12.07 23:17 | buy | 1554 | 1.00 | 0.85209 | 0.84759 | 0.00000 | |
3108 | 2016.12.08 05:36 | close | 1554 | 1.00 | 0.85217 | 0.84759 | 0.00000 | 288.56 | 3897925.34 |
3109 | 2016.12.08 22:48 | sell | 1555 | 1.00 | 0.84397 | 0.84847 | 0.00000 | |
3110 | 2016.12.09 00:00 | close | 1555 | 1.00 | 0.84290 | 0.84847 | 0.00000 | 14454.70 | 3912380.04 |
3111 | 2016.12.09 01:37 | sell | 1556 | 1.00 | 0.84389 | 0.84839 | 0.00000 | |
3112 | 2016.12.09 03:37 | close | 1556 | 1.00 | 0.84333 | 0.84839 | 0.00000 | 7374.42 | 3919754.46 |
3113 | 2016.12.14 23:33 | sell | 1557 | 1.00 | 0.83888 | 0.84338 | 0.00000 | |
3114 | 2016.12.15 02:08 | close | 1557 | 1.00 | 0.83715 | 0.84338 | 0.00000 | 23617.41 | 3943371.87 |
3115 | 2016.12.16 23:02 | sell | 1558 | 1.00 | 0.83686 | 0.84136 | 0.00000 | |
3116 | 2016.12.19 01:42 | close | 1558 | 1.00 | 0.83623 | 0.84136 | 0.00000 | 8346.22 | 3951718.09 |
3117 | 2016.12.21 22:30 | buy | 1559 | 1.00 | 0.84371 | 0.83921 | 0.00000 | |
3118 | 2016.12.22 00:50 | close | 1559 | 1.00 | 0.84410 | 0.83921 | 0.00000 | 4591.67 | 3956309.76 |
3119 | 2016.12.23 23:04 | buy | 1560 | 1.00 | 0.85096 | 0.84646 | 0.00000 | |
3120 | 2016.12.27 06:03 | close | 1560 | 1.00 | 0.85091 | 0.84646 | 0.00000 | -2781.74 | 3953528.02 |
3121 | 2016.12.28 01:41 | buy | 1561 | 1.00 | 0.85197 | 0.84747 | 0.00000 | |
3122 | 2016.12.28 02:09 | close | 1561 | 1.00 | 0.85225 | 0.84747 | 0.00000 | 3486.68 | 3957014.70 |
3123 | 2016.12.29 22:43 | buy | 1562 | 1.00 | 0.85509 | 0.85059 | 0.00000 | |
3124 | 2016.12.30 00:53 | close | 1562 | 1.00 | 0.85576 | 0.85059 | 0.00000 | 8478.35 | 3965493.05 |
3125 | 2017.01.06 01:30 | buy | 1563 | 1.00 | 0.85356 | 0.84906 | 0.00000 | |
3126 | 2017.01.06 02:15 | close | 1563 | 1.00 | 0.85426 | 0.84906 | 0.00000 | 9316.70 | 3974809.75 |
3127 | 2017.01.06 22:30 | buy | 1564 | 1.00 | 0.85717 | 0.85267 | 0.00000 | |
3128 | 2017.01.09 00:01 | close | 1564 | 1.00 | 0.85921 | 0.85267 | 0.00000 | 26651.48 | 4001461.23 |
3129 | 2017.01.12 22:33 | buy | 1565 | 1.00 | 0.87290 | 0.86840 | 0.00000 | |
3130 | 2017.01.13 01:31 | close | 1565 | 1.00 | 0.87273 | 0.86840 | 0.00000 | -3181.69 | 3998279.53 |
3131 | 2017.01.18 22:30 | buy | 1566 | 1.00 | 0.86732 | 0.86282 | 0.00000 | |
3132 | 2017.01.19 03:10 | close | 1566 | 1.00 | 0.86700 | 0.86282 | 0.00000 | -5263.84 | 3993015.69 |
3133 | 2017.01.19 22:32 | sell | 1567 | 1.00 | 0.86439 | 0.86889 | 0.00000 | |
3134 | 2017.01.20 00:00 | close | 1567 | 1.00 | 0.86260 | 0.86889 | 0.00000 | 24450.39 | 4017466.08 |
3135 | 2017.01.24 23:02 | sell | 1568 | 1.00 | 0.85825 | 0.86275 | 0.00000 | |
3136 | 2017.01.24 23:16 | close | 1568 | 1.00 | 0.85748 | 0.86275 | 0.00000 | 10289.84 | 4027755.92 |
3137 | 2017.01.25 23:39 | sell | 1569 | 1.00 | 0.85110 | 0.85560 | 0.00000 | |
3138 | 2017.01.26 00:33 | close | 1569 | 1.00 | 0.85046 | 0.85560 | 0.00000 | 8485.06 | 4036240.98 |
3139 | 2017.01.30 01:30 | buy | 1570 | 1.00 | 0.85068 | 0.84618 | 0.00000 | |
3140 | 2017.01.30 05:01 | close | 1570 | 1.00 | 0.85297 | 0.84618 | 0.00000 | 31387.49 | 4067628.47 |
3141 | 2017.01.30 22:52 | buy | 1571 | 1.00 | 0.85646 | 0.85196 | 0.00000 | |
3142 | 2017.01.30 23:20 | close | 1571 | 1.00 | 0.85694 | 0.85196 | 0.00000 | 6262.88 | 4073891.35 |
3143 | 2017.01.30 23:41 | buy | 1572 | 1.00 | 0.85635 | 0.85185 | 0.00000 | |
3144 | 2017.01.31 08:28 | close | 1572 | 1.00 | 0.85521 | 0.85185 | 0.00000 | -16646.26 | 4057245.09 |
3145 | 2017.02.02 22:30 | buy | 1573 | 1.00 | 0.85848 | 0.85398 | 0.00000 | |
3146 | 2017.02.03 01:32 | close | 1573 | 1.00 | 0.85897 | 0.85398 | 0.00000 | 5979.77 | 4063224.86 |
3147 | 2017.02.06 01:40 | buy | 1574 | 1.00 | 0.86339 | 0.85889 | 0.00000 | |
3148 | 2017.02.06 05:06 | close | 1574 | 1.00 | 0.86335 | 0.85889 | 0.00000 | -955.24 | 4062269.62 |
3149 | 2017.02.06 22:30 | sell | 1575 | 1.00 | 0.86219 | 0.86669 | 0.00000 | |
3150 | 2017.02.07 01:55 | close | 1575 | 1.00 | 0.86153 | 0.86669 | 0.00000 | 8762.71 | 4071032.33 |
3151 | 2017.02.08 01:39 | sell | 1576 | 1.00 | 0.85438 | 0.85888 | 0.00000 | |
3152 | 2017.02.08 04:50 | close | 1576 | 1.00 | 0.85444 | 0.85888 | 0.00000 | -1232.98 | 4069799.35 |
3153 | 2017.02.09 01:33 | sell | 1577 | 1.00 | 0.85310 | 0.85760 | 0.00000 | |
3154 | 2017.02.09 05:59 | close | 1577 | 1.00 | 0.85387 | 0.85760 | 0.00000 | -11089.83 | 4058709.52 |
3155 | 2017.02.14 01:53 | sell | 1578 | 1.00 | 0.84618 | 0.85068 | 0.00000 | |
3156 | 2017.02.14 09:36 | close | 1578 | 1.00 | 0.84620 | 0.85068 | 0.00000 | -677.66 | 4058031.86 |
3157 | 2017.02.16 22:35 | buy | 1579 | 1.00 | 0.85390 | 0.84940 | 0.00000 | |
3158 | 2017.02.16 22:52 | close | 1579 | 1.00 | 0.85455 | 0.84940 | 0.00000 | 8622.65 | 4066654.51 |
3159 | 2017.02.17 23:03 | sell | 1580 | 1.00 | 0.85445 | 0.85895 | 0.00000 | |
3160 | 2017.02.20 03:48 | close | 1580 | 1.00 | 0.85449 | 0.85895 | 0.00000 | -955.31 | 4065699.20 |
3161 | 2017.02.24 22:31 | buy | 1581 | 1.00 | 0.84769 | 0.84319 | 0.00000 | |
3162 | 2017.02.27 02:03 | close | 1581 | 1.00 | 0.84896 | 0.84319 | 0.00000 | 15963.11 | 4081662.31 |
3163 | 2017.02.28 22:47 | buy | 1582 | 1.00 | 0.85379 | 0.84929 | 0.00000 | |
3164 | 2017.03.01 00:30 | close | 1582 | 1.00 | 0.85419 | 0.84929 | 0.00000 | 4730.48 | 4086392.78 |
3165 | 2017.03.02 01:35 | buy | 1583 | 1.00 | 0.85768 | 0.85318 | 0.00000 | |
3166 | 2017.03.02 03:00 | close | 1583 | 1.00 | 0.85851 | 0.85318 | 0.00000 | 11121.23 | 4097514.01 |
3167 | 2017.03.07 01:30 | buy | 1584 | 1.00 | 0.86443 | 0.85993 | 0.00000 | |
3168 | 2017.03.07 05:35 | close | 1584 | 1.00 | 0.86442 | 0.85993 | 0.00000 | -538.81 | 4096975.20 |
3169 | 2017.03.07 23:04 | buy | 1585 | 1.00 | 0.86586 | 0.86136 | 0.00000 | |
3170 | 2017.03.08 02:47 | close | 1585 | 1.00 | 0.86600 | 0.86136 | 0.00000 | 1121.42 | 4098096.62 |
3171 | 2017.03.12 23:59 | buy | 1586 | 1.00 | 0.87741 | 0.87291 | 0.00000 | |
3172 | 2017.03.13 00:28 | close | 1586 | 1.00 | 0.87818 | 0.87291 | 0.00000 | 9866.45 | 4107963.07 |
3173 | 2017.03.15 01:38 | sell | 1587 | 1.00 | 0.87289 | 0.87739 | 0.00000 | |
3174 | 2017.03.15 04:38 | close | 1587 | 1.00 | 0.87272 | 0.87739 | 0.00000 | 1960.09 | 4109923.16 |
3175 | 2017.03.15 23:04 | sell | 1588 | 1.00 | 0.87175 | 0.87625 | 0.00000 | |
3176 | 2017.03.16 05:31 | close | 1588 | 1.00 | 0.87398 | 0.87625 | 0.00000 | -31358.86 | 4078564.30 |
3177 | 2017.03.16 22:30 | sell | 1589 | 1.00 | 0.87110 | 0.87560 | 0.00000 | |
3178 | 2017.03.17 03:53 | close | 1589 | 1.00 | 0.87164 | 0.87560 | 0.00000 | -7896.77 | 4070667.53 |
3179 | 2017.03.20 01:31 | sell | 1590 | 1.00 | 0.86711 | 0.87161 | 0.00000 | |
3180 | 2017.03.20 08:25 | close | 1590 | 1.00 | 0.86840 | 0.87161 | 0.00000 | -18308.94 | 4052358.59 |
3181 | 2017.03.21 01:59 | buy | 1591 | 1.00 | 0.86844 | 0.86394 | 0.00000 | |
3182 | 2017.03.21 03:54 | close | 1591 | 1.00 | 0.86909 | 0.86394 | 0.00000 | 8622.65 | 4060981.24 |
3183 | 2017.03.22 01:56 | sell | 1592 | 1.00 | 0.86652 | 0.87102 | 0.00000 | |
3184 | 2017.03.22 02:44 | close | 1592 | 1.00 | 0.86599 | 0.87102 | 0.00000 | 6957.94 | 4067939.18 |
3185 | 2017.03.23 01:39 | sell | 1593 | 1.00 | 0.86523 | 0.86973 | 0.00000 | |
3186 | 2017.03.23 04:00 | close | 1593 | 1.00 | 0.86480 | 0.86973 | 0.00000 | 5569.65 | 4073508.83 |
3187 | 2017.03.24 22:43 | buy | 1594 | 1.00 | 0.86433 | 0.85983 | 0.00000 | |
3188 | 2017.03.24 23:36 | close | 1594 | 1.00 | 0.86482 | 0.85983 | 0.00000 | 6401.69 | 4079910.52 |
3189 | 2017.03.27 23:53 | sell | 1595 | 1.00 | 0.86497 | 0.86947 | 0.00000 | |
3190 | 2017.03.28 02:45 | close | 1595 | 1.00 | 0.86480 | 0.86947 | 0.00000 | 1960.09 | 4081870.61 |
3191 | 2017.04.03 23:58 | buy | 1596 | 1.00 | 0.85464 | 0.85014 | 0.00000 | |
3192 | 2017.04.04 03:08 | close | 1596 | 1.00 | 0.85454 | 0.85014 | 0.00000 | -2210.02 | 4079660.59 |
3193 | 2017.04.05 23:02 | sell | 1597 | 1.00 | 0.85468 | 0.85918 | 0.00000 | |
3194 | 2017.04.05 23:57 | close | 1597 | 1.00 | 0.85412 | 0.85918 | 0.00000 | 7374.42 | 4087035.01 |
3195 | 2017.04.06 01:50 | sell | 1598 | 1.00 | 0.85463 | 0.85913 | 0.00000 | |
3196 | 2017.04.06 07:58 | close | 1598 | 1.00 | 0.85510 | 0.85913 | 0.00000 | -6924.96 | 4080110.05 |
3197 | 2017.04.10 23:46 | sell | 1599 | 1.00 | 0.85351 | 0.85801 | 0.00000 | |
3198 | 2017.04.10 23:56 | close | 1599 | 1.00 | 0.85327 | 0.85801 | 0.00000 | 2931.90 | 4083041.95 |
3199 | 2017.04.12 01:33 | sell | 1600 | 1.00 | 0.84913 | 0.85363 | 0.00000 | |
3200 | 2017.04.12 05:43 | close | 1600 | 1.00 | 0.84916 | 0.85363 | 0.00000 | -816.48 | 4082225.47 |
3201 | 2017.04.12 22:32 | sell | 1601 | 1.00 | 0.84925 | 0.85375 | 0.00000 | |
3202 | 2017.04.13 03:03 | close | 1601 | 1.00 | 0.84998 | 0.85375 | 0.00000 | -10534.51 | 4071690.96 |
3203 | 2017.04.13 22:30 | sell | 1602 | 1.00 | 0.84885 | 0.85335 | 0.00000 | |
3204 | 2017.04.14 00:02 | close | 1602 | 1.00 | 0.84834 | 0.85335 | 0.00000 | 6680.28 | 4078371.24 |
3205 | 2017.04.21 01:33 | sell | 1603 | 1.00 | 0.83652 | 0.84102 | 0.00000 | |
3206 | 2017.04.21 08:27 | close | 1603 | 1.00 | 0.83703 | 0.84102 | 0.00000 | -7480.28 | 4070890.96 |
3207 | 2017.04.25 22:30 | buy | 1604 | 1.00 | 0.85207 | 0.84757 | 0.00000 | |
3208 | 2017.04.26 03:02 | close | 1604 | 1.00 | 0.85159 | 0.84757 | 0.00000 | -7484.80 | 4063406.16 |
3209 | 2017.04.26 22:30 | sell | 1605 | 1.00 | 0.84861 | 0.85311 | 0.00000 | |
3210 | 2017.04.27 05:02 | close | 1605 | 1.00 | 0.84844 | 0.85311 | 0.00000 | 1960.09 | 4065366.25 |
3211 | 2017.05.03 01:32 | sell | 1606 | 1.00 | 0.84479 | 0.84929 | 0.00000 | |
3212 | 2017.05.03 02:13 | close | 1606 | 1.00 | 0.84456 | 0.84929 | 0.00000 | 2793.07 | 4068159.32 |
3213 | 2017.05.09 01:51 | sell | 1607 | 1.00 | 0.84425 | 0.84875 | 0.00000 | |
3214 | 2017.05.09 03:36 | close | 1607 | 1.00 | 0.84397 | 0.84875 | 0.00000 | 3487.22 | 4071646.54 |
3215 | 2017.05.10 23:35 | sell | 1608 | 1.00 | 0.83956 | 0.84406 | 0.00000 | |
3216 | 2017.05.11 06:10 | close | 1608 | 1.00 | 0.84028 | 0.84406 | 0.00000 | -10395.69 | 4061250.85 |
3217 | 2017.05.11 22:30 | buy | 1609 | 1.00 | 0.84236 | 0.83786 | 0.00000 | |
3218 | 2017.05.12 02:06 | close | 1609 | 1.00 | 0.84277 | 0.83786 | 0.00000 | 4869.29 | 4066120.14 |
3219 | 2017.05.15 01:40 | buy | 1610 | 1.00 | 0.84765 | 0.84315 | 0.00000 | |
3220 | 2017.05.15 03:04 | close | 1610 | 1.00 | 0.84820 | 0.84315 | 0.00000 | 7234.55 | 4073354.69 |
3221 | 2017.05.15 23:11 | buy | 1611 | 1.00 | 0.85066 | 0.84616 | 0.00000 | |
3222 | 2017.05.16 01:28 | close | 1611 | 1.00 | 0.85108 | 0.84616 | 0.00000 | 5008.10 | 4078362.78 |
3223 | 2017.05.16 23:01 | buy | 1612 | 1.00 | 0.85799 | 0.85349 | 0.00000 | |
3224 | 2017.05.17 01:40 | close | 1612 | 1.00 | 0.85828 | 0.85349 | 0.00000 | 3203.57 | 4081566.35 |
3225 | 2017.05.17 22:33 | buy | 1613 | 1.00 | 0.86023 | 0.85573 | 0.00000 | |
3226 | 2017.05.17 23:58 | close | 1613 | 1.00 | 0.86065 | 0.85573 | 0.00000 | 5430.02 | 4086996.37 |
3227 | 2017.05.19 22:33 | buy | 1614 | 1.00 | 0.85941 | 0.85491 | 0.00000 | |
3228 | 2017.05.22 00:01 | close | 1614 | 1.00 | 0.86072 | 0.85491 | 0.00000 | 16518.35 | 4103514.72 |
3229 | 2017.05.23 01:34 | buy | 1615 | 1.00 | 0.86422 | 0.85972 | 0.00000 | |
3230 | 2017.05.23 01:46 | close | 1615 | 1.00 | 0.86481 | 0.85972 | 0.00000 | 7789.79 | 4111304.51 |
3231 | 2017.05.23 23:11 | sell | 1616 | 1.00 | 0.86263 | 0.86713 | 0.00000 | |
3232 | 2017.05.24 04:19 | close | 1616 | 1.00 | 0.86270 | 0.86713 | 0.00000 | -1371.80 | 4109932.71 |
3233 | 2017.05.24 23:49 | buy | 1617 | 1.00 | 0.86454 | 0.86004 | 0.00000 | |
3234 | 2017.05.25 02:05 | close | 1617 | 1.00 | 0.86504 | 0.86004 | 0.00000 | 6118.58 | 4116051.29 |
3235 | 2017.05.26 22:30 | buy | 1618 | 1.00 | 0.87216 | 0.86766 | 0.00000 | |
3236 | 2017.05.29 01:17 | close | 1618 | 1.00 | 0.87244 | 0.86766 | 0.00000 | 2220.92 | 4118272.20 |
3237 | 2017.05.29 22:49 | sell | 1619 | 1.00 | 0.87007 | 0.87457 | 0.00000 | |
3238 | 2017.05.29 23:48 | close | 1619 | 1.00 | 0.86967 | 0.87457 | 0.00000 | 5153.16 | 4123425.36 |
3239 | 2017.05.30 23:58 | buy | 1620 | 1.00 | 0.86989 | 0.86539 | 0.00000 | |
3240 | 2017.05.31 00:24 | close | 1620 | 1.00 | 0.87040 | 0.86539 | 0.00000 | 6257.39 | 4129682.75 |
3241 | 2017.06.02 01:33 | sell | 1621 | 1.00 | 0.87053 | 0.87503 | 0.00000 | |
3242 | 2017.06.02 03:05 | close | 1621 | 1.00 | 0.87001 | 0.87503 | 0.00000 | 6819.11 | 4136501.86 |
3243 | 2017.06.05 23:09 | sell | 1622 | 1.00 | 0.87201 | 0.87651 | 0.00000 | |
3244 | 2017.06.06 04:00 | close | 1622 | 1.00 | 0.87199 | 0.87651 | 0.00000 | -122.34 | 4136379.52 |
3245 | 2017.06.06 22:57 | buy | 1623 | 1.00 | 0.87380 | 0.86930 | 0.00000 | |
3246 | 2017.06.07 02:28 | close | 1623 | 1.00 | 0.87378 | 0.86930 | 0.00000 | -1099.54 | 4135279.98 |
3247 | 2017.06.09 23:00 | buy | 1624 | 1.00 | 0.87930 | 0.87480 | 0.00000 | |
3248 | 2017.06.12 00:00 | close | 1624 | 1.00 | 0.88115 | 0.87480 | 0.00000 | 24014.09 | 4159294.06 |
3249 | 2017.06.12 22:35 | buy | 1625 | 1.00 | 0.88524 | 0.88074 | 0.00000 | |
3250 | 2017.06.13 04:19 | close | 1625 | 1.00 | 0.88434 | 0.88074 | 0.00000 | -13314.82 | 4145979.24 |
3251 | 2017.06.13 23:55 | sell | 1626 | 1.00 | 0.87903 | 0.88353 | 0.00000 | |
3252 | 2017.06.14 00:01 | close | 1626 | 1.00 | 0.87844 | 0.88353 | 0.00000 | 7790.91 | 4153770.15 |
3253 | 2017.06.20 01:47 | sell | 1627 | 1.00 | 0.87537 | 0.87987 | 0.00000 | |
3254 | 2017.06.20 07:41 | close | 1627 | 1.00 | 0.87583 | 0.87987 | 0.00000 | -6786.14 | 4146984.01 |
3255 | 2017.06.20 22:38 | buy | 1628 | 1.00 | 0.88086 | 0.87636 | 0.00000 | |
3256 | 2017.06.20 23:43 | close | 1628 | 1.00 | 0.88148 | 0.87636 | 0.00000 | 8206.22 | 4155190.23 |
3257 | 2017.06.23 22:34 | buy | 1629 | 1.00 | 0.87977 | 0.87527 | 0.00000 | |
3258 | 2017.06.23 23:30 | close | 1629 | 1.00 | 0.88019 | 0.87527 | 0.00000 | 5430.02 | 4160620.25 |
3259 | 2017.06.28 22:46 | sell | 1630 | 1.00 | 0.88034 | 0.88484 | 0.00000 | |
3260 | 2017.06.29 00:57 | close | 1630 | 1.00 | 0.87994 | 0.88484 | 0.00000 | 5153.16 | 4165773.41 |
3261 | 2017.07.04 22:35 | buy | 1631 | 1.00 | 0.87806 | 0.87356 | 0.00000 | |
3262 | 2017.07.05 01:11 | close | 1631 | 1.00 | 0.87817 | 0.87356 | 0.00000 | 704.99 | 4166478.40 |
3263 | 2017.07.05 23:08 | sell | 1632 | 1.00 | 0.87742 | 0.88192 | 0.00000 | |
3264 | 2017.07.06 00:57 | close | 1632 | 1.00 | 0.87732 | 0.88192 | 0.00000 | 988.29 | 4167466.69 |
3265 | 2017.07.06 01:53 | sell | 1633 | 1.00 | 0.87763 | 0.88213 | 0.00000 | |
3266 | 2017.07.06 02:08 | close | 1633 | 1.00 | 0.87736 | 0.88213 | 0.00000 | 3348.39 | 4170815.08 |
3267 | 2017.07.07 22:30 | buy | 1634 | 1.00 | 0.88479 | 0.88029 | 0.00000 | |
3268 | 2017.07.10 10:15 | close | 1634 | 1.00 | 0.88460 | 0.88029 | 0.00000 | -4303.15 | 4166511.93 |
3269 | 2017.07.10 22:52 | buy | 1635 | 1.00 | 0.88489 | 0.88039 | 0.00000 | |
3270 | 2017.07.11 03:37 | close | 1635 | 1.00 | 0.88488 | 0.88039 | 0.00000 | -960.73 | 4165551.19 |
3271 | 2017.07.12 22:30 | sell | 1636 | 1.00 | 0.88620 | 0.89070 | 0.00000 | |
3272 | 2017.07.13 00:36 | close | 1636 | 1.00 | 0.88523 | 0.89070 | 0.00000 | 13066.41 | 4178617.60 |
3273 | 2017.07.18 01:44 | buy | 1637 | 1.00 | 0.87883 | 0.87433 | 0.00000 | |
3274 | 2017.07.18 03:55 | close | 1637 | 1.00 | 0.87965 | 0.87433 | 0.00000 | 10982.42 | 4189600.02 |
3275 | 2017.07.20 01:30 | sell | 1638 | 1.00 | 0.88448 | 0.88898 | 0.00000 | |
3276 | 2017.07.20 04:16 | close | 1638 | 1.00 | 0.88452 | 0.88898 | 0.00000 | -955.32 | 4188644.70 |
3277 | 2017.07.21 23:28 | buy | 1639 | 1.00 | 0.89748 | 0.89298 | 0.00000 | |
3278 | 2017.07.24 02:43 | close | 1639 | 1.00 | 0.89799 | 0.89298 | 0.00000 | 5413.55 | 4194058.25 |
3279 | 2017.07.24 22:36 | sell | 1640 | 1.00 | 0.89331 | 0.89781 | 0.00000 | |
3280 | 2017.07.25 02:31 | close | 1640 | 1.00 | 0.89340 | 0.89781 | 0.00000 | -1649.46 | 4192408.79 |
3281 | 2017.07.31 23:53 | buy | 1641 | 1.00 | 0.89620 | 0.89170 | 0.00000 | |
3282 | 2017.08.01 09:36 | close | 1641 | 1.00 | 0.89509 | 0.89170 | 0.00000 | -16229.83 | 4176178.96 |
3283 | 2017.08.02 01:30 | sell | 1642 | 1.00 | 0.89399 | 0.89849 | 0.00000 | |
3284 | 2017.08.02 04:49 | close | 1642 | 1.00 | 0.89373 | 0.89849 | 0.00000 | 3209.55 | 4179388.51 |
3285 | 2017.08.03 01:45 | buy | 1643 | 1.00 | 0.89626 | 0.89176 | 0.00000 | |
3286 | 2017.08.03 06:01 | close | 1643 | 1.00 | 0.89613 | 0.89176 | 0.00000 | -2204.53 | 4177183.98 |
3287 | 2017.08.07 01:32 | sell | 1644 | 1.00 | 0.90318 | 0.90768 | 0.00000 | |
3288 | 2017.08.07 07:34 | close | 1644 | 1.00 | 0.90339 | 0.90768 | 0.00000 | -3315.41 | 4173868.57 |
3289 | 2017.08.07 23:46 | buy | 1645 | 1.00 | 0.90495 | 0.90045 | 0.00000 | |
3290 | 2017.08.08 01:21 | close | 1645 | 1.00 | 0.90510 | 0.90045 | 0.00000 | 1260.23 | 4175128.80 |
3291 | 2017.08.08 01:57 | buy | 1646 | 1.00 | 0.90469 | 0.90019 | 0.00000 | |
3292 | 2017.08.08 02:38 | close | 1646 | 1.00 | 0.90509 | 0.90019 | 0.00000 | 5152.40 | 4180281.20 |
3293 | 2017.08.09 01:31 | sell | 1647 | 1.00 | 0.90459 | 0.90909 | 0.00000 | |
3294 | 2017.08.09 04:36 | close | 1647 | 1.00 | 0.90447 | 0.90909 | 0.00000 | 1265.95 | 4181547.15 |
3295 | 2017.08.11 01:43 | buy | 1648 | 1.00 | 0.90680 | 0.90230 | 0.00000 | |
3296 | 2017.08.11 04:33 | close | 1648 | 1.00 | 0.90685 | 0.90230 | 0.00000 | 294.05 | 4181841.20 |
3297 | 2017.08.15 23:48 | buy | 1649 | 1.00 | 0.91173 | 0.90723 | 0.00000 | |
3298 | 2017.08.16 02:05 | close | 1649 | 1.00 | 0.91225 | 0.90723 | 0.00000 | 6396.20 | 4188237.39 |
3299 | 2017.08.16 23:56 | buy | 1650 | 1.00 | 0.91272 | 0.90822 | 0.00000 | |
3300 | 2017.08.17 01:05 | close | 1650 | 1.00 | 0.91330 | 0.90822 | 0.00000 | 7229.06 | 4195466.45 |
3301 | 2017.08.17 22:38 | buy | 1651 | 1.00 | 0.91167 | 0.90717 | 0.00000 | |
3302 | 2017.08.18 04:04 | close | 1651 | 1.00 | 0.91105 | 0.90717 | 0.00000 | -9428.14 | 4186038.31 |
3303 | 2017.08.18 23:49 | buy | 1652 | 1.00 | 0.91287 | 0.90837 | 0.00000 | |
3304 | 2017.08.21 00:10 | close | 1652 | 1.00 | 0.91366 | 0.90837 | 0.00000 | 9300.23 | 4195338.54 |
3305 | 2017.08.21 01:30 | buy | 1653 | 1.00 | 0.91272 | 0.90822 | 0.00000 | |
3306 | 2017.08.21 04:02 | close | 1653 | 1.00 | 0.91327 | 0.90822 | 0.00000 | 7234.55 | 4202573.09 |
3307 | 2017.08.23 23:36 | buy | 1654 | 1.00 | 0.92254 | 0.91804 | 0.00000 | |
3308 | 2017.08.24 02:15 | close | 1654 | 1.00 | 0.92270 | 0.91804 | 0.00000 | 1399.04 | 4203972.12 |
3309 | 2017.08.29 01:32 | buy | 1655 | 1.00 | 0.92578 | 0.92128 | 0.00000 | |
3310 | 2017.08.29 08:52 | close | 1655 | 1.00 | 0.92515 | 0.92128 | 0.00000 | -9145.03 | 4194827.09 |
3311 | 2017.09.04 22:39 | buy | 1656 | 1.00 | 0.91970 | 0.91520 | 0.00000 | |
3312 | 2017.09.05 01:39 | close | 1656 | 1.00 | 0.92017 | 0.91520 | 0.00000 | 5702.15 | 4200529.24 |
3313 | 2017.09.08 23:45 | sell | 1657 | 1.00 | 0.91162 | 0.91612 | 0.00000 | |
3314 | 2017.09.11 01:09 | close | 1657 | 1.00 | 0.91102 | 0.91612 | 0.00000 | 7929.74 | 4208458.98 |
3315 | 2017.09.12 23:47 | sell | 1658 | 1.00 | 0.90075 | 0.90525 | 0.00000 | |
3316 | 2017.09.13 01:48 | close | 1658 | 1.00 | 0.90033 | 0.90525 | 0.00000 | 5430.82 | 4213889.80 |
3317 | 2017.09.14 23:53 | sell | 1659 | 1.00 | 0.88951 | 0.89401 | 0.00000 | |
3318 | 2017.09.15 04:11 | close | 1659 | 1.00 | 0.88915 | 0.89401 | 0.00000 | 4597.84 | 4218487.64 |
3319 | 2017.09.19 01:30 | buy | 1660 | 1.00 | 0.88494 | 0.88044 | 0.00000 | |
3320 | 2017.09.19 04:03 | close | 1660 | 1.00 | 0.88499 | 0.88044 | 0.00000 | 294.05 | 4218781.69 |
3321 | 2017.09.21 23:42 | sell | 1661 | 1.00 | 0.87909 | 0.88359 | 0.00000 | |
3322 | 2017.09.22 00:41 | close | 1661 | 1.00 | 0.87882 | 0.88359 | 0.00000 | 3348.38 | 4222130.07 |
3323 | 2017.09.22 01:30 | sell | 1662 | 1.00 | 0.87938 | 0.88388 | 0.00000 | |
3324 | 2017.09.22 09:10 | close | 1662 | 1.00 | 0.88028 | 0.88388 | 0.00000 | -12894.61 | 4209235.46 |
3325 | 2017.09.25 23:22 | sell | 1663 | 1.00 | 0.87969 | 0.88419 | 0.00000 | |
3326 | 2017.09.26 01:37 | close | 1663 | 1.00 | 0.87952 | 0.88419 | 0.00000 | 1960.09 | 4211195.55 |
3327 | 2017.09.28 22:31 | sell | 1664 | 1.00 | 0.87691 | 0.88141 | 0.00000 | |
3328 | 2017.09.29 00:02 | close | 1664 | 1.00 | 0.87642 | 0.88141 | 0.00000 | 6402.62 | 4217598.17 |
3329 | 2017.09.29 01:37 | sell | 1665 | 1.00 | 0.87695 | 0.88145 | 0.00000 | |
3330 | 2017.09.29 08:00 | close | 1665 | 1.00 | 0.87800 | 0.88145 | 0.00000 | -14977.04 | 4202621.13 |
3331 | 2017.09.29 22:53 | buy | 1666 | 1.00 | 0.88108 | 0.87658 | 0.00000 | |
3332 | 2017.09.29 22:59 | close | 1666 | 1.00 | 0.88191 | 0.87658 | 0.00000 | 11121.23 | 4213742.36 |
3333 | 2017.10.02 01:33 | buy | 1667 | 1.00 | 0.88135 | 0.87685 | 0.00000 | |
3334 | 2017.10.02 10:13 | close | 1667 | 1.00 | 0.88084 | 0.87685 | 0.00000 | -7479.31 | 4206263.05 |
3335 | 2017.10.02 23:29 | buy | 1668 | 1.00 | 0.88366 | 0.87916 | 0.00000 | |
3336 | 2017.10.03 01:46 | close | 1668 | 1.00 | 0.88400 | 0.87916 | 0.00000 | 3897.62 | 4210160.67 |
3337 | 2017.10.04 23:44 | buy | 1669 | 1.00 | 0.88728 | 0.88278 | 0.00000 | |
3338 | 2017.10.05 00:18 | close | 1669 | 1.00 | 0.88785 | 0.88278 | 0.00000 | 7090.25 | 4217250.92 |
3339 | 2017.10.06 23:04 | buy | 1670 | 1.00 | 0.89779 | 0.89329 | 0.00000 | |
3340 | 2017.10.09 10:25 | s/l | 1670 | 1.00 | 0.89329 | 0.89329 | 0.00000 | -64130.26 | 4153120.65 |
3341 | 2017.10.09 22:30 | sell | 1671 | 1.00 | 0.89398 | 0.89848 | 0.00000 | |
3342 | 2017.10.10 00:35 | close | 1671 | 1.00 | 0.89307 | 0.89848 | 0.00000 | 12233.44 | 4165354.09 |
3343 | 2017.10.10 01:44 | sell | 1672 | 1.00 | 0.89387 | 0.89837 | 0.00000 | |
3344 | 2017.10.10 04:02 | close | 1672 | 1.00 | 0.89330 | 0.89837 | 0.00000 | 7513.25 | 4172867.34 |
3345 | 2017.10.12 23:48 | sell | 1673 | 1.00 | 0.89282 | 0.89732 | 0.00000 | |
3346 | 2017.10.13 07:17 | close | 1673 | 1.00 | 0.89216 | 0.89732 | 0.00000 | 8762.72 | 4181630.06 |
3347 | 2017.10.13 23:12 | sell | 1674 | 1.00 | 0.88936 | 0.89386 | 0.00000 | |
3348 | 2017.10.16 00:00 | close | 1674 | 1.00 | 0.88778 | 0.89386 | 0.00000 | 21534.98 | 4203165.04 |
3349 | 2017.10.17 01:31 | buy | 1675 | 1.00 | 0.88988 | 0.88538 | 0.00000 | |
3350 | 2017.10.17 13:22 | close | 1675 | 1.00 | 0.88775 | 0.88538 | 0.00000 | -29966.53 | 4173198.51 |
3351 | 2017.10.17 23:23 | buy | 1676 | 1.00 | 0.89233 | 0.88783 | 0.00000 | |
3352 | 2017.10.18 02:28 | close | 1676 | 1.00 | 0.89218 | 0.88783 | 0.00000 | -2904.07 | 4170294.44 |
3353 | 2017.10.18 23:28 | buy | 1677 | 1.00 | 0.89312 | 0.88862 | 0.00000 | |
3354 | 2017.10.19 02:18 | close | 1677 | 1.00 | 0.89309 | 0.88862 | 0.00000 | -1238.35 | 4169056.09 |
3355 | 2017.10.20 23:51 | sell | 1678 | 1.00 | 0.89318 | 0.89768 | 0.00000 | |
3356 | 2017.10.23 00:01 | close | 1678 | 1.00 | 0.89214 | 0.89768 | 0.00000 | 14038.21 | 4183094.30 |
3357 | 2017.10.23 22:50 | sell | 1679 | 1.00 | 0.88976 | 0.89426 | 0.00000 | |
3358 | 2017.10.24 01:39 | close | 1679 | 1.00 | 0.88997 | 0.89426 | 0.00000 | -3315.41 | 4179778.89 |
3359 | 2017.10.27 01:59 | sell | 1680 | 1.00 | 0.88616 | 0.89066 | 0.00000 | |
3360 | 2017.10.27 06:52 | close | 1680 | 1.00 | 0.88599 | 0.89066 | 0.00000 | 1960.09 | 4181738.98 |
3361 | 2017.10.27 23:52 | sell | 1681 | 1.00 | 0.88377 | 0.88827 | 0.00000 | |
3362 | 2017.10.30 01:09 | close | 1681 | 1.00 | 0.88351 | 0.88827 | 0.00000 | 3209.55 | 4184948.53 |
3363 | 2017.10.30 22:48 | sell | 1682 | 1.00 | 0.88200 | 0.88650 | 0.00000 | |
3364 | 2017.10.31 01:07 | close | 1682 | 1.00 | 0.88163 | 0.88650 | 0.00000 | 4736.67 | 4189685.20 |
3365 | 2017.11.02 01:40 | buy | 1683 | 1.00 | 0.87683 | 0.87233 | 0.00000 | |
3366 | 2017.11.02 02:59 | close | 1683 | 1.00 | 0.87717 | 0.87233 | 0.00000 | 4319.54 | 4194004.74 |
3367 | 2017.11.07 01:45 | sell | 1684 | 1.00 | 0.88145 | 0.88595 | 0.00000 | |
3368 | 2017.11.07 03:39 | close | 1684 | 1.00 | 0.88123 | 0.88595 | 0.00000 | 2654.24 | 4196658.98 |
3369 | 2017.11.08 01:30 | sell | 1685 | 1.00 | 0.88069 | 0.88519 | 0.00000 | |
3370 | 2017.11.08 14:13 | s/l | 1685 | 1.00 | 0.88519 | 0.88519 | 0.00000 | -62873.05 | 4133785.93 |
3371 | 2017.11.08 22:30 | buy | 1686 | 1.00 | 0.88388 | 0.87938 | 0.00000 | |
3372 | 2017.11.09 01:10 | close | 1686 | 1.00 | 0.88405 | 0.87938 | 0.00000 | 1537.85 | 4135323.78 |
3373 | 2017.11.10 23:50 | sell | 1687 | 1.00 | 0.88448 | 0.88898 | 0.00000 | |
3374 | 2017.11.13 02:00 | s/l | 1687 | 1.00 | 0.88898 | 0.88898 | 0.00000 | -62873.05 | 4072450.73 |
3375 | 2017.11.13 22:35 | buy | 1688 | 1.00 | 0.88944 | 0.88494 | 0.00000 | |
3376 | 2017.11.14 01:20 | close | 1688 | 1.00 | 0.88943 | 0.88494 | 0.00000 | -960.73 | 4071490.00 |
3377 | 2017.11.14 01:38 | buy | 1689 | 1.00 | 0.88928 | 0.88478 | 0.00000 | |
3378 | 2017.11.14 03:00 | close | 1689 | 1.00 | 0.88947 | 0.88478 | 0.00000 | 2237.39 | 4073727.39 |
3379 | 2017.11.21 22:55 | buy | 1690 | 1.00 | 0.88677 | 0.88227 | 0.00000 | |
3380 | 2017.11.22 07:16 | close | 1690 | 1.00 | 0.88579 | 0.88227 | 0.00000 | -14425.30 | 4059302.09 |
3381 | 2017.11.22 23:22 | buy | 1691 | 1.00 | 0.88712 | 0.88262 | 0.00000 | |
3382 | 2017.11.23 01:43 | close | 1691 | 1.00 | 0.88731 | 0.88262 | 0.00000 | 1815.47 | 4061117.56 |
3383 | 2017.11.23 22:45 | buy | 1692 | 1.00 | 0.89028 | 0.88578 | 0.00000 | |
3384 | 2017.11.24 01:09 | close | 1692 | 1.00 | 0.89037 | 0.88578 | 0.00000 | 427.37 | 4061544.92 |
3385 | 2017.11.24 23:49 | buy | 1693 | 1.00 | 0.89382 | 0.88932 | 0.00000 | |
3386 | 2017.11.27 00:46 | close | 1693 | 1.00 | 0.89543 | 0.88932 | 0.00000 | 20682.65 | 4082227.57 |
3387 | 2017.11.28 01:47 | sell | 1694 | 1.00 | 0.89342 | 0.89792 | 0.00000 | |
3388 | 2017.11.28 04:01 | close | 1694 | 1.00 | 0.89335 | 0.89792 | 0.00000 | 571.80 | 4082799.37 |
3389 | 2017.11.28 23:59 | sell | 1695 | 1.00 | 0.88755 | 0.89205 | 0.00000 | |
3390 | 2017.11.29 01:55 | close | 1695 | 1.00 | 0.88646 | 0.89205 | 0.00000 | 14732.37 | 4097531.74 |
3391 | 2017.12.04 22:53 | sell | 1696 | 1.00 | 0.88035 | 0.88485 | 0.00000 | |
3392 | 2017.12.05 06:30 | close | 1696 | 1.00 | 0.88127 | 0.88485 | 0.00000 | -13172.27 | 4084359.47 |
3393 | 2017.12.05 23:51 | sell | 1697 | 1.00 | 0.87969 | 0.88419 | 0.00000 | |
3394 | 2017.12.06 03:43 | close | 1697 | 1.00 | 0.88054 | 0.88419 | 0.00000 | -12200.47 | 4072159.00 |
3395 | 2017.12.06 22:58 | buy | 1698 | 1.00 | 0.88127 | 0.87677 | 0.00000 | |
3396 | 2017.12.07 00:48 | close | 1698 | 1.00 | 0.88199 | 0.87677 | 0.00000 | 9172.40 | 4081331.40 |
3397 | 2017.12.11 22:46 | buy | 1699 | 1.00 | 0.88315 | 0.87865 | 0.00000 | |
3398 | 2017.12.12 02:10 | close | 1699 | 1.00 | 0.88247 | 0.87865 | 0.00000 | -10261.00 | 4071070.40 |
3399 | 2017.12.12 23:15 | sell | 1700 | 1.00 | 0.88189 | 0.88639 | 0.00000 | |
3400 | 2017.12.13 00:01 | close | 1700 | 1.00 | 0.88133 | 0.88639 | 0.00000 | 7374.42 | 4078444.82 |
3401 | 2017.12.15 22:56 | buy | 1701 | 1.00 | 0.88201 | 0.87751 | 0.00000 | |
3402 | 2017.12.18 02:19 | close | 1701 | 1.00 | 0.88209 | 0.87751 | 0.00000 | -555.28 | 4077889.53 |
3403 | 2017.12.19 01:32 | sell | 1702 | 1.00 | 0.88046 | 0.88496 | 0.00000 | |
3404 | 2017.12.19 05:58 | close | 1702 | 1.00 | 0.88110 | 0.88496 | 0.00000 | -9285.06 | 4068604.47 |
3405 | 2017.12.19 22:33 | buy | 1703 | 1.00 | 0.88487 | 0.88037 | 0.00000 | |
3406 | 2017.12.20 05:26 | close | 1703 | 1.00 | 0.88431 | 0.88037 | 0.00000 | -8595.28 | 4060009.19 |
3407 | 2017.12.21 22:51 | sell | 1704 | 1.00 | 0.88727 | 0.89177 | 0.00000 | |
3408 | 2017.12.21 23:57 | close | 1704 | 1.00 | 0.88698 | 0.89177 | 0.00000 | 3626.04 | 4063635.23 |
3409 | 2017.12.27 22:53 | buy | 1705 | 1.00 | 0.88750 | 0.88300 | 0.00000 | |
3410 | 2017.12.28 01:39 | close | 1705 | 1.00 | 0.88755 | 0.88300 | 0.00000 | -127.87 | 4063507.36 |
3411 | 2017.12.28 22:31 | buy | 1706 | 1.00 | 0.88871 | 0.88421 | 0.00000 | |
3412 | 2017.12.29 08:04 | close | 1706 | 1.00 | 0.88770 | 0.88421 | 0.00000 | -14841.73 | 4048665.63 |
3413 | 2017.12.29 23:55 | buy | 1707 | 1.00 | 0.88812 | 0.88362 | 0.00000 | |
3414 | 2018.01.02 07:58 | close | 1707 | 1.00 | 0.88929 | 0.88362 | 0.00000 | 14153.08 | 4062818.71 |
3415 | 2018.01.02 22:59 | sell | 1708 | 1.00 | 0.88676 | 0.89126 | 0.00000 | |
3416 | 2018.01.03 02:23 | close | 1708 | 1.00 | 0.88678 | 0.89126 | 0.00000 | -677.66 | 4062141.05 |
3417 | 2018.01.03 23:18 | buy | 1709 | 1.00 | 0.88892 | 0.88442 | 0.00000 | |
3418 | 2018.01.04 04:24 | close | 1709 | 1.00 | 0.88881 | 0.88442 | 0.00000 | -2348.83 | 4059792.22 |
3419 | 2018.01.09 22:32 | sell | 1710 | 1.00 | 0.88161 | 0.88611 | 0.00000 | |
3420 | 2018.01.10 00:01 | close | 1710 | 1.00 | 0.88140 | 0.88611 | 0.00000 | 2515.41 | 4062307.63 |
3421 | 2018.01.12 22:36 | sell | 1711 | 1.00 | 0.88710 | 0.89160 | 0.00000 | |
3422 | 2018.01.15 02:02 | close | 1711 | 1.00 | 0.88779 | 0.89160 | 0.00000 | -9979.20 | 4052328.43 |
3423 | 2018.01.16 23:20 | buy | 1712 | 1.00 | 0.88901 | 0.88451 | 0.00000 | |
3424 | 2018.01.17 01:37 | close | 1712 | 1.00 | 0.88916 | 0.88451 | 0.00000 | 1260.23 | 4053588.66 |
3425 | 2018.01.23 22:31 | buy | 1713 | 1.00 | 0.87812 | 0.87362 | 0.00000 | |
3426 | 2018.01.24 01:47 | close | 1713 | 1.00 | 0.87836 | 0.87362 | 0.00000 | 2509.52 | 4056098.17 |
3427 | 2018.01.26 01:30 | buy | 1714 | 1.00 | 0.87550 | 0.87100 | 0.00000 | |
3428 | 2018.01.26 04:29 | close | 1714 | 1.00 | 0.87627 | 0.87100 | 0.00000 | 10288.37 | 4066386.54 |
3429 | 2018.01.29 23:57 | buy | 1715 | 1.00 | 0.87961 | 0.87511 | 0.00000 | |
3430 | 2018.01.30 02:29 | close | 1715 | 1.00 | 0.87988 | 0.87511 | 0.00000 | 2925.95 | 4069312.49 |
3431 | 2018.01.31 01:42 | sell | 1716 | 1.00 | 0.87677 | 0.88127 | 0.00000 | |
3432 | 2018.01.31 02:25 | close | 1716 | 1.00 | 0.87654 | 0.88127 | 0.00000 | 2793.06 | 4072105.55 |
3433 | 2018.02.08 01:59 | sell | 1717 | 1.00 | 0.88393 | 0.88843 | 0.00000 | |
3434 | 2018.02.08 03:49 | close | 1717 | 1.00 | 0.88337 | 0.88843 | 0.00000 | 7374.43 | 4079479.98 |
3435 | 2018.02.09 22:30 | buy | 1718 | 1.00 | 0.88521 | 0.88071 | 0.00000 | |
3436 | 2018.02.12 00:01 | close | 1718 | 1.00 | 0.88627 | 0.88071 | 0.00000 | 13048.10 | 4092528.08 |
3437 | 2018.02.13 01:35 | buy | 1719 | 1.00 | 0.88797 | 0.88347 | 0.00000 | |
3438 | 2018.02.13 05:18 | close | 1719 | 1.00 | 0.88817 | 0.88347 | 0.00000 | 2376.20 | 4094904.28 |
3439 | 2018.02.13 22:56 | buy | 1720 | 1.00 | 0.88982 | 0.88532 | 0.00000 | |
3440 | 2018.02.14 01:56 | close | 1720 | 1.00 | 0.88956 | 0.88532 | 0.00000 | -4430.98 | 4090473.30 |
3441 | 2018.02.14 22:30 | sell | 1721 | 1.00 | 0.88926 | 0.89376 | 0.00000 | |
3442 | 2018.02.15 00:47 | close | 1721 | 1.00 | 0.88911 | 0.89376 | 0.00000 | 1682.43 | 4092155.73 |
3443 | 2018.02.15 01:30 | sell | 1722 | 1.00 | 0.88955 | 0.89405 | 0.00000 | |
3444 | 2018.02.15 03:15 | close | 1722 | 1.00 | 0.88901 | 0.89405 | 0.00000 | 7096.76 | 4099252.49 |
3445 | 2018.02.27 22:51 | sell | 1723 | 1.00 | 0.87933 | 0.88383 | 0.00000 | |
3446 | 2018.02.28 03:42 | close | 1723 | 1.00 | 0.87941 | 0.88383 | 0.00000 | -1510.63 | 4097741.86 |
3447 | 2018.03.02 23:08 | buy | 1724 | 1.00 | 0.89386 | 0.88936 | 0.00000 | |
3448 | 2018.03.05 00:16 | close | 1724 | 1.00 | 0.89475 | 0.88936 | 0.00000 | 10688.33 | 4108430.18 |
3449 | 2018.03.05 01:31 | buy | 1725 | 1.00 | 0.89262 | 0.88812 | 0.00000 | |
3450 | 2018.03.05 11:13 | close | 1725 | 1.00 | 0.89310 | 0.88812 | 0.00000 | 6262.88 | 4114693.06 |
3451 | 2018.03.08 22:46 | sell | 1726 | 1.00 | 0.89169 | 0.89619 | 0.00000 | |
3452 | 2018.03.08 22:57 | close | 1726 | 1.00 | 0.89119 | 0.89619 | 0.00000 | 6541.45 | 4121234.51 |
3453 | 2018.03.09 01:43 | sell | 1727 | 1.00 | 0.89143 | 0.89593 | 0.00000 | |
3454 | 2018.03.09 09:20 | close | 1727 | 1.00 | 0.89185 | 0.89593 | 0.00000 | -6230.82 | 4115003.69 |
3455 | 2018.03.12 23:16 | sell | 1728 | 1.00 | 0.88711 | 0.89161 | 0.00000 | |
3456 | 2018.03.13 05:30 | close | 1728 | 1.00 | 0.88708 | 0.89161 | 0.00000 | 16.49 | 4115020.18 |
3457 | 2018.03.21 22:49 | sell | 1729 | 1.00 | 0.87282 | 0.87732 | 0.00000 | |
3458 | 2018.03.22 04:02 | close | 1729 | 1.00 | 0.87268 | 0.87732 | 0.00000 | 1543.61 | 4116563.79 |
3459 | 2018.03.23 23:55 | buy | 1730 | 1.00 | 0.87390 | 0.86940 | 0.00000 | |
3460 | 2018.03.26 05:57 | close | 1730 | 1.00 | 0.87358 | 0.86940 | 0.00000 | -6107.68 | 4110456.11 |
3461 | 2018.03.26 23:32 | buy | 1731 | 1.00 | 0.87492 | 0.87042 | 0.00000 | |
3462 | 2018.03.27 02:30 | close | 1731 | 1.00 | 0.87476 | 0.87042 | 0.00000 | -3042.88 | 4107413.23 |
3463 | 2018.03.29 01:36 | sell | 1732 | 1.00 | 0.87431 | 0.87881 | 0.00000 | |
3464 | 2018.03.29 03:11 | close | 1732 | 1.00 | 0.87404 | 0.87881 | 0.00000 | 3348.38 | 4110761.61 |
3465 | 2018.04.02 01:45 | buy | 1733 | 1.00 | 0.87747 | 0.87297 | 0.00000 | |
3466 | 2018.04.02 06:42 | close | 1733 | 1.00 | 0.87720 | 0.87297 | 0.00000 | -4147.87 | 4106613.74 |
3467 | 2018.04.03 23:32 | sell | 1734 | 1.00 | 0.87282 | 0.87732 | 0.00000 | |
3468 | 2018.04.03 23:55 | close | 1734 | 1.00 | 0.87257 | 0.87732 | 0.00000 | 3070.73 | 4109684.47 |
3469 | 2018.04.05 23:01 | buy | 1735 | 1.00 | 0.87374 | 0.86924 | 0.00000 | |
3470 | 2018.04.06 01:08 | close | 1735 | 1.00 | 0.87392 | 0.86924 | 0.00000 | 1676.66 | 4111361.12 |
3471 | 2018.04.11 23:03 | buy | 1736 | 1.00 | 0.87189 | 0.86739 | 0.00000 | |
3472 | 2018.04.12 10:45 | close | 1736 | 1.00 | 0.87198 | 0.86739 | 0.00000 | 427.37 | 4111788.49 |
3473 | 2018.04.17 01:31 | sell | 1737 | 1.00 | 0.86342 | 0.86792 | 0.00000 | |
3474 | 2018.04.17 03:37 | close | 1737 | 1.00 | 0.86332 | 0.86792 | 0.00000 | 988.29 | 4112776.78 |
3475 | 2018.04.18 23:00 | buy | 1738 | 1.00 | 0.87130 | 0.86680 | 0.00000 | |
3476 | 2018.04.19 01:07 | close | 1738 | 1.00 | 0.87146 | 0.86680 | 0.00000 | 1399.04 | 4114175.82 |
3477 | 2018.04.24 01:31 | sell | 1739 | 1.00 | 0.87583 | 0.88033 | 0.00000 | |
3478 | 2018.04.24 04:12 | close | 1739 | 1.00 | 0.87548 | 0.88033 | 0.00000 | 4459.02 | 4118634.84 |
3479 | 2018.04.27 01:30 | sell | 1740 | 1.00 | 0.86980 | 0.87430 | 0.00000 | |
3480 | 2018.04.27 04:24 | close | 1740 | 1.00 | 0.86967 | 0.87430 | 0.00000 | 1404.78 | 4120039.62 |
3481 | 2018.05.01 23:56 | buy | 1741 | 1.00 | 0.88069 | 0.87619 | 0.00000 | |
3482 | 2018.05.02 01:23 | close | 1741 | 1.00 | 0.88097 | 0.87619 | 0.00000 | 3064.73 | 4123104.35 |
3483 | 2018.05.07 23:28 | sell | 1742 | 1.00 | 0.87948 | 0.88398 | 0.00000 | |
3484 | 2018.05.08 00:01 | close | 1742 | 1.00 | 0.87910 | 0.88398 | 0.00000 | 4875.43 | 4127979.78 |
3485 | 2018.05.10 23:28 | buy | 1743 | 1.00 | 0.88176 | 0.87726 | 0.00000 | |
3486 | 2018.05.11 08:44 | close | 1743 | 1.00 | 0.88097 | 0.87726 | 0.00000 | -11787.83 | 4116191.95 |
3487 | 2018.05.13 23:30 | buy | 1744 | 1.00 | 0.88162 | 0.87712 | 0.00000 | |
3488 | 2018.05.14 00:45 | close | 1744 | 1.00 | 0.88203 | 0.87712 | 0.00000 | 4869.25 | 4121061.20 |
3489 | 2018.05.28 23:13 | sell | 1745 | 1.00 | 0.87341 | 0.87791 | 0.00000 | |
3490 | 2018.05.28 23:43 | close | 1745 | 1.00 | 0.87317 | 0.87791 | 0.00000 | 2931.85 | 4123993.05 |
3491 | 2018.05.30 01:30 | sell | 1746 | 1.00 | 0.87083 | 0.87533 | 0.00000 | |
3492 | 2018.05.30 04:43 | close | 1746 | 1.00 | 0.87023 | 0.87533 | 0.00000 | 7929.62 | 4131922.67 |
3493 | 2018.06.04 01:30 | sell | 1747 | 1.00 | 0.87373 | 0.87823 | 0.00000 | |
3494 | 2018.06.04 03:57 | close | 1747 | 1.00 | 0.87334 | 0.87823 | 0.00000 | 5014.25 | 4136936.92 |
3495 | 2018.06.07 22:48 | buy | 1748 | 1.00 | 0.87912 | 0.87462 | 0.00000 | |
3496 | 2018.06.08 03:12 | close | 1748 | 1.00 | 0.87907 | 0.87462 | 0.00000 | -1515.97 | 4135420.94 |
3497 | 2018.06.08 23:13 | sell | 1749 | 1.00 | 0.87785 | 0.88235 | 0.00000 | |
3498 | 2018.06.11 09:36 | close | 1749 | 1.00 | 0.87919 | 0.88235 | 0.00000 | -19002.81 | 4116418.13 |
3499 | 2018.06.11 22:36 | buy | 1750 | 1.00 | 0.88062 | 0.87612 | 0.00000 | |
3500 | 2018.06.12 00:57 | close | 1750 | 1.00 | 0.88067 | 0.87612 | 0.00000 | -127.88 | 4116290.25 |
3501 | 2018.06.12 01:30 | buy | 1751 | 1.00 | 0.88034 | 0.87584 | 0.00000 | |
3502 | 2018.06.12 06:03 | close | 1751 | 1.00 | 0.88057 | 0.87584 | 0.00000 | 2792.60 | 4119082.85 |
3503 | 2018.06.15 01:52 | sell | 1752 | 1.00 | 0.87278 | 0.87728 | 0.00000 | |
3504 | 2018.06.15 03:01 | close | 1752 | 1.00 | 0.87228 | 0.87728 | 0.00000 | 6541.35 | 4125624.20 |
3505 | 2018.06.15 23:34 | buy | 1753 | 1.00 | 0.87362 | 0.86912 | 0.00000 | |
3506 | 2018.06.18 06:07 | close | 1753 | 1.00 | 0.87336 | 0.86912 | 0.00000 | -5274.80 | 4120349.40 |
3507 | 2018.06.21 01:52 | sell | 1754 | 1.00 | 0.87863 | 0.88313 | 0.00000 | |
3508 | 2018.06.21 04:32 | close | 1754 | 1.00 | 0.87855 | 0.88313 | 0.00000 | 710.61 | 4121060.01 |
3509 | 2018.06.22 23:46 | buy | 1755 | 1.00 | 0.87892 | 0.87442 | 0.00000 | |
3510 | 2018.06.25 02:08 | close | 1755 | 1.00 | 0.87945 | 0.87442 | 0.00000 | 5691.12 | 4126751.12 |
3511 | 2018.06.25 22:40 | buy | 1756 | 1.00 | 0.88104 | 0.87654 | 0.00000 | |
3512 | 2018.06.26 02:26 | close | 1756 | 1.00 | 0.88119 | 0.87654 | 0.00000 | 1260.21 | 4128011.33 |
3513 | 2018.06.27 01:41 | sell | 1757 | 1.00 | 0.88095 | 0.88545 | 0.00000 | |
3514 | 2018.06.27 08:13 | close | 1757 | 1.00 | 0.88116 | 0.88545 | 0.00000 | -3315.36 | 4124695.97 |
3515 | 2018.07.05 01:31 | sell | 1758 | 1.00 | 0.88115 | 0.88565 | 0.00000 | |
3516 | 2018.07.05 07:08 | close | 1758 | 1.00 | 0.88133 | 0.88565 | 0.00000 | -2898.88 | 4121797.09 |
3517 | 2018.07.12 23:14 | sell | 1759 | 1.00 | 0.88369 | 0.88819 | 0.00000 | |
3518 | 2018.07.13 05:01 | close | 1759 | 1.00 | 0.88490 | 0.88819 | 0.00000 | -17198.07 | 4104599.02 |
3519 | 2018.07.16 22:45 | buy | 1760 | 1.00 | 0.88482 | 0.88032 | 0.00000 | |
3520 | 2018.07.17 03:06 | close | 1760 | 1.00 | 0.88471 | 0.88032 | 0.00000 | -2348.82 | 4102250.20 |
3521 | 2018.07.18 22:34 | buy | 1761 | 1.00 | 0.89151 | 0.88701 | 0.00000 | |
3522 | 2018.07.19 03:05 | close | 1761 | 1.00 | 0.89050 | 0.88701 | 0.00000 | -14841.63 | 4087408.57 |
3523 | 2018.07.25 22:35 | sell | 1762 | 1.00 | 0.88832 | 0.89282 | 0.00000 | |
3524 | 2018.07.26 03:30 | close | 1762 | 1.00 | 0.88884 | 0.89282 | 0.00000 | -7619.01 | 4079789.56 |
3525 | 2018.07.26 22:50 | sell | 1763 | 1.00 | 0.88817 | 0.89267 | 0.00000 | |
3526 | 2018.07.26 23:55 | close | 1763 | 1.00 | 0.88798 | 0.89267 | 0.00000 | 2237.71 | 4082027.27 |
3527 | 2018.08.02 01:47 | sell | 1764 | 1.00 | 0.88837 | 0.89287 | 0.00000 | |
3528 | 2018.08.02 07:41 | close | 1764 | 1.00 | 0.88889 | 0.89287 | 0.00000 | -7619.00 | 4074408.27 |
3529 | 2018.08.06 23:18 | buy | 1765 | 1.00 | 0.89257 | 0.88807 | 0.00000 | |
3530 | 2018.08.07 01:42 | close | 1765 | 1.00 | 0.89273 | 0.88807 | 0.00000 | 1399.00 | 4075807.27 |
3531 | 2018.08.08 01:32 | buy | 1766 | 1.00 | 0.89617 | 0.89167 | 0.00000 | |
3532 | 2018.08.08 02:15 | close | 1766 | 1.00 | 0.89633 | 0.89167 | 0.00000 | 1820.92 | 4077628.19 |
3533 | 2018.08.10 23:35 | sell | 1767 | 1.00 | 0.89379 | 0.89829 | 0.00000 | |
3534 | 2018.08.13 00:01 | close | 1767 | 1.00 | 0.89226 | 0.89829 | 0.00000 | 20840.53 | 4098468.72 |
3535 | 2018.08.14 22:53 | sell | 1768 | 1.00 | 0.89227 | 0.89677 | 0.00000 | |
3536 | 2018.08.15 00:01 | close | 1768 | 1.00 | 0.89059 | 0.89677 | 0.00000 | 22922.94 | 4121391.66 |
3537 | 2018.08.24 23:46 | buy | 1769 | 1.00 | 0.90443 | 0.89993 | 0.00000 | |
3538 | 2018.08.27 01:01 | close | 1769 | 1.00 | 0.90482 | 0.89993 | 0.00000 | 3747.76 | 4125139.41 |
3539 | 2018.08.27 23:57 | buy | 1770 | 1.00 | 0.90568 | 0.90118 | 0.00000 | |
3540 | 2018.08.28 02:08 | close | 1770 | 1.00 | 0.90582 | 0.90118 | 0.00000 | 1121.40 | 4126260.81 |
3541 | 2018.08.28 23:58 | buy | 1771 | 1.00 | 0.90851 | 0.90401 | 0.00000 | |
3542 | 2018.08.29 03:04 | close | 1771 | 1.00 | 0.90871 | 0.90401 | 0.00000 | 1954.24 | 4128215.05 |
3543 | 2018.08.30 01:35 | sell | 1772 | 1.00 | 0.89873 | 0.90323 | 0.00000 | |
3544 | 2018.08.30 02:43 | close | 1772 | 1.00 | 0.89835 | 0.90323 | 0.00000 | 4875.42 | 4133090.47 |
3545 | 2018.08.30 22:46 | sell | 1773 | 1.00 | 0.89681 | 0.90131 | 0.00000 | |
3546 | 2018.08.31 00:12 | close | 1773 | 1.00 | 0.89627 | 0.90131 | 0.00000 | 7096.66 | 4140187.13 |
3547 | 2018.08.31 22:42 | sell | 1774 | 1.00 | 0.89528 | 0.89978 | 0.00000 | |
3548 | 2018.09.03 05:24 | close | 1774 | 1.00 | 0.89714 | 0.89978 | 0.00000 | -26221.82 | 4113965.31 |
3549 | 2018.09.04 22:31 | sell | 1775 | 1.00 | 0.90086 | 0.90536 | 0.00000 | |
3550 | 2018.09.05 08:01 | close | 1775 | 1.00 | 0.90152 | 0.90536 | 0.00000 | -9562.58 | 4104402.73 |
3551 | 2018.09.06 22:30 | sell | 1776 | 1.00 | 0.89909 | 0.90359 | 0.00000 | |
3552 | 2018.09.07 03:53 | close | 1776 | 1.00 | 0.89892 | 0.90359 | 0.00000 | 1960.06 | 4106362.79 |
3553 | 2018.09.10 23:14 | sell | 1777 | 1.00 | 0.89008 | 0.89458 | 0.00000 | |
3554 | 2018.09.11 02:25 | close | 1777 | 1.00 | 0.88986 | 0.89458 | 0.00000 | 2654.20 | 4109016.99 |
3555 | 2018.09.11 22:57 | buy | 1778 | 1.00 | 0.89032 | 0.88582 | 0.00000 | |
3556 | 2018.09.12 00:21 | close | 1778 | 1.00 | 0.89077 | 0.88582 | 0.00000 | 5424.44 | 4114441.43 |
3557 | 2018.09.14 01:59 | buy | 1779 | 1.00 | 0.89170 | 0.88720 | 0.00000 | |
3558 | 2018.09.14 05:12 | close | 1779 | 1.00 | 0.89179 | 0.88720 | 0.00000 | 849.27 | 4115290.70 |
3559 | 2018.09.19 23:42 | buy | 1780 | 1.00 | 0.88796 | 0.88346 | 0.00000 | |
3560 | 2018.09.20 01:33 | close | 1780 | 1.00 | 0.88829 | 0.88346 | 0.00000 | 3758.74 | 4119049.44 |
3561 | 2018.09.28 23:39 | buy | 1781 | 1.00 | 0.89018 | 0.88568 | 0.00000 | |
3562 | 2018.10.01 07:39 | close | 1781 | 1.00 | 0.88993 | 0.88568 | 0.00000 | -5135.96 | 4113913.47 |
3563 | 2018.10.01 22:58 | sell | 1782 | 1.00 | 0.88790 | 0.89240 | 0.00000 | |
3564 | 2018.10.02 00:01 | close | 1782 | 1.00 | 0.88710 | 0.89240 | 0.00000 | 10706.16 | 4124619.63 |
3565 | 2018.10.04 22:39 | sell | 1783 | 1.00 | 0.88409 | 0.88859 | 0.00000 | |
3566 | 2018.10.05 00:31 | close | 1783 | 1.00 | 0.88376 | 0.88859 | 0.00000 | 4181.29 | 4128800.92 |
3567 | 2018.10.05 01:31 | sell | 1784 | 1.00 | 0.88427 | 0.88877 | 0.00000 | |
3568 | 2018.10.05 03:56 | close | 1784 | 1.00 | 0.88417 | 0.88877 | 0.00000 | 988.27 | 4129789.19 |
3569 | 2018.10.09 01:43 | sell | 1785 | 1.00 | 0.87784 | 0.88234 | 0.00000 | |
3570 | 2018.10.09 04:41 | close | 1785 | 1.00 | 0.87763 | 0.88234 | 0.00000 | 2515.37 | 4132304.56 |
3571 | 2018.10.09 23:01 | sell | 1786 | 1.00 | 0.87459 | 0.87909 | 0.00000 | |
3572 | 2018.10.10 00:05 | close | 1786 | 1.00 | 0.87382 | 0.87909 | 0.00000 | 10289.68 | 4142594.24 |
3573 | 2018.10.10 23:35 | sell | 1787 | 1.00 | 0.87349 | 0.87799 | 0.00000 | |
3574 | 2018.10.11 00:01 | close | 1787 | 1.00 | 0.87291 | 0.87799 | 0.00000 | 7651.96 | 4150246.20 |
3575 | 2018.10.16 01:45 | sell | 1788 | 1.00 | 0.88047 | 0.88497 | 0.00000 | |
3576 | 2018.10.16 06:28 | close | 1788 | 1.00 | 0.88053 | 0.88497 | 0.00000 | -1232.96 | 4149013.24 |
3577 | 2018.10.28 23:30 | buy | 1789 | 1.00 | 0.88782 | 0.88332 | 0.00000 | |
3578 | 2018.10.29 09:00 | close | 1789 | 1.00 | 0.88778 | 0.88332 | 0.00000 | -1377.16 | 4147636.08 |
3579 | 2018.10.29 23:22 | buy | 1790 | 1.00 | 0.88924 | 0.88474 | 0.00000 | |
3580 | 2018.10.30 03:11 | close | 1790 | 1.00 | 0.88856 | 0.88474 | 0.00000 | -10260.86 | 4137375.22 |
3581 | 2018.10.30 22:30 | buy | 1791 | 1.00 | 0.89251 | 0.88801 | 0.00000 | |
3582 | 2018.10.31 02:30 | close | 1791 | 1.00 | 0.89284 | 0.88801 | 0.00000 | 3758.74 | 4141133.96 |
3583 | 2018.11.06 23:57 | sell | 1792 | 1.00 | 0.87179 | 0.87629 | 0.00000 | |
3584 | 2018.11.07 00:18 | close | 1792 | 1.00 | 0.87155 | 0.87629 | 0.00000 | 2931.85 | 4144065.81 |
3585 | 2018.11.07 01:37 | sell | 1793 | 1.00 | 0.87196 | 0.87646 | 0.00000 | |
3586 | 2018.11.07 04:04 | close | 1793 | 1.00 | 0.87145 | 0.87646 | 0.00000 | 6680.17 | 4150745.98 |
3587 | 2018.11.08 01:50 | sell | 1794 | 1.00 | 0.87081 | 0.87531 | 0.00000 | |
3588 | 2018.11.08 04:52 | close | 1794 | 1.00 | 0.87069 | 0.87531 | 0.00000 | 1265.93 | 4152011.91 |
3589 | 2018.11.09 01:46 | sell | 1795 | 1.00 | 0.86999 | 0.87449 | 0.00000 | |
3590 | 2018.11.09 04:24 | close | 1795 | 1.00 | 0.86977 | 0.87449 | 0.00000 | 2654.19 | 4154666.10 |
3591 | 2018.11.13 22:50 | sell | 1796 | 1.00 | 0.87056 | 0.87506 | 0.00000 | |
3592 | 2018.11.14 00:27 | close | 1796 | 1.00 | 0.86937 | 0.87506 | 0.00000 | 16120.41 | 4170786.51 |
3593 | 2018.11.15 22:46 | buy | 1797 | 1.00 | 0.88654 | 0.88204 | 0.00000 | |
3594 | 2018.11.16 01:03 | close | 1797 | 1.00 | 0.88687 | 0.88204 | 0.00000 | 3758.75 | 4174545.25 |
3595 | 2018.11.20 23:33 | sell | 1798 | 1.00 | 0.88926 | 0.89376 | 0.00000 | |
3596 | 2018.11.21 00:04 | close | 1798 | 1.00 | 0.88869 | 0.89376 | 0.00000 | 7513.09 | 4182058.34 |
3597 | 2018.11.26 01:33 | sell | 1799 | 1.00 | 0.88420 | 0.88870 | 0.00000 | |
3598 | 2018.11.26 06:13 | close | 1799 | 1.00 | 0.88474 | 0.88870 | 0.00000 | -7896.60 | 4174161.74 |
3599 | 2018.11.27 23:58 | buy | 1800 | 1.00 | 0.88634 | 0.88184 | 0.00000 | |
3600 | 2018.11.28 05:31 | close | 1800 | 1.00 | 0.88636 | 0.88184 | 0.00000 | -544.30 | 4173617.44 |
3601 | 2018.11.28 23:40 | buy | 1801 | 1.00 | 0.88597 | 0.88147 | 0.00000 | |
3602 | 2018.11.29 00:45 | close | 1801 | 1.00 | 0.88639 | 0.88147 | 0.00000 | 5008.01 | 4178625.45 |
3603 | 2018.11.30 22:53 | sell | 1802 | 1.00 | 0.88779 | 0.89229 | 0.00000 | |
3604 | 2018.12.03 02:46 | close | 1802 | 1.00 | 0.88849 | 0.89229 | 0.00000 | -10117.82 | 4168507.63 |
3605 | 2018.12.05 22:30 | sell | 1803 | 1.00 | 0.89076 | 0.89526 | 0.00000 | |
3606 | 2018.12.06 06:03 | close | 1803 | 1.00 | 0.89143 | 0.89526 | 0.00000 | -9701.34 | 4158806.29 |
3607 | 2018.12.07 23:13 | buy | 1804 | 1.00 | 0.89504 | 0.89054 | 0.00000 | |
3608 | 2018.12.10 00:01 | close | 1804 | 1.00 | 0.89641 | 0.89054 | 0.00000 | 17350.94 | 4176157.23 |
3609 | 2018.12.10 22:38 | buy | 1805 | 1.00 | 0.90383 | 0.89933 | 0.00000 | |
3610 | 2018.12.11 01:37 | close | 1805 | 1.00 | 0.90395 | 0.89933 | 0.00000 | 843.78 | 4177001.00 |
3611 | 2018.12.12 23:01 | sell | 1806 | 1.00 | 0.90112 | 0.90562 | 0.00000 | |
3612 | 2018.12.13 07:11 | close | 1806 | 1.00 | 0.90056 | 0.90562 | 0.00000 | 7374.25 | 4184375.25 |
3613 | 2018.12.14 01:30 | sell | 1807 | 1.00 | 0.89805 | 0.90255 | 0.00000 | |
3614 | 2018.12.14 06:58 | close | 1807 | 1.00 | 0.89930 | 0.90255 | 0.00000 | -17753.25 | 4166622.00 |
3615 | 2018.12.20 23:48 | buy | 1808 | 1.00 | 0.90438 | 0.89988 | 0.00000 | |
3616 | 2018.12.21 04:35 | close | 1808 | 1.00 | 0.90439 | 0.89988 | 0.00000 | -683.11 | 4165938.89 |
3617 | 2018.12.27 22:40 | buy | 1809 | 1.00 | 0.90447 | 0.89997 | 0.00000 | |
3618 | 2018.12.28 02:03 | close | 1809 | 1.00 | 0.90438 | 0.89997 | 0.00000 | -2071.20 | 4163867.69 |
3619 | 2018.12.28 23:15 | sell | 1810 | 1.00 | 0.90156 | 0.90606 | 0.00000 | |
3620 | 2018.12.31 00:01 | close | 1810 | 1.00 | 0.90031 | 0.90606 | 0.00000 | 16953.25 | 4180820.94 |
3621 | 2019.01.07 23:36 | buy | 1811 | 1.00 | 0.89838 | 0.89388 | 0.00000 | |
3622 | 2019.01.08 08:05 | close | 1811 | 1.00 | 0.89651 | 0.89388 | 0.00000 | -26779.01 | 4154041.93 |
3623 | 2019.01.08 22:30 | buy | 1812 | 1.00 | 0.89950 | 0.89500 | 0.00000 | |
3624 | 2019.01.09 02:54 | close | 1812 | 1.00 | 0.89962 | 0.89500 | 0.00000 | 843.78 | 4154885.71 |
3625 | 2019.01.11 22:30 | sell | 1813 | 1.00 | 0.89286 | 0.89736 | 0.00000 | |
3626 | 2019.01.11 22:59 | close | 1813 | 1.00 | 0.89236 | 0.89736 | 0.00000 | 6541.30 | 4161427.01 |
3627 | 2019.01.18 01:30 | sell | 1814 | 1.00 | 0.87740 | 0.88190 | 0.00000 | |
3628 | 2019.01.18 04:15 | close | 1814 | 1.00 | 0.87719 | 0.88190 | 0.00000 | 2515.35 | 4163942.36 |
3629 | 2019.01.22 01:40 | sell | 1815 | 1.00 | 0.88182 | 0.88632 | 0.00000 | |
3630 | 2019.01.22 04:45 | close | 1815 | 1.00 | 0.88183 | 0.88632 | 0.00000 | -538.83 | 4163403.53 |
3631 | 2019.01.23 01:33 | sell | 1816 | 1.00 | 0.87695 | 0.88145 | 0.00000 | |
3632 | 2019.01.23 04:55 | close | 1816 | 1.00 | 0.87697 | 0.88145 | 0.00000 | -677.65 | 4162725.88 |
3633 | 2019.01.28 23:01 | buy | 1817 | 1.00 | 0.86810 | 0.86360 | 0.00000 | |
3634 | 2019.01.29 00:05 | close | 1817 | 1.00 | 0.86864 | 0.86360 | 0.00000 | 6673.71 | 4169399.59 |
3635 | 2019.02.01 01:35 | sell | 1818 | 1.00 | 0.87340 | 0.87790 | 0.00000 | |
3636 | 2019.02.01 07:11 | close | 1818 | 1.00 | 0.87343 | 0.87790 | 0.00000 | -816.48 | 4168583.11 |
3637 | 2019.02.01 23:36 | buy | 1819 | 1.00 | 0.87572 | 0.87122 | 0.00000 | |
3638 | 2019.02.04 08:47 | close | 1819 | 1.00 | 0.87536 | 0.87122 | 0.00000 | -6662.85 | 4161920.25 |
3639 | 2019.02.05 22:31 | buy | 1820 | 1.00 | 0.88068 | 0.87618 | 0.00000 | |
3640 | 2019.02.06 09:22 | close | 1820 | 1.00 | 0.88007 | 0.87618 | 0.00000 | -9289.20 | 4152631.05 |
3641 | 2019.02.06 22:30 | sell | 1821 | 1.00 | 0.87868 | 0.88318 | 0.00000 | |
3642 | 2019.02.07 00:03 | close | 1821 | 1.00 | 0.87817 | 0.88318 | 0.00000 | 6680.13 | 4159311.18 |
3643 | 2019.02.14 22:46 | buy | 1822 | 1.00 | 0.88256 | 0.87806 | 0.00000 | |
3644 | 2019.02.15 02:31 | close | 1822 | 1.00 | 0.88253 | 0.87806 | 0.00000 | -1238.35 | 4158072.83 |
3645 | 2019.02.18 22:48 | sell | 1823 | 1.00 | 0.87502 | 0.87952 | 0.00000 | |
3646 | 2019.02.19 00:49 | close | 1823 | 1.00 | 0.87490 | 0.87952 | 0.00000 | 1265.91 | 4159338.74 |
3647 | 2019.02.19 01:36 | sell | 1824 | 1.00 | 0.87515 | 0.87965 | 0.00000 | |
3648 | 2019.02.19 05:57 | close | 1824 | 1.00 | 0.87566 | 0.87965 | 0.00000 | -7480.13 | 4151858.61 |
3649 | 2019.02.20 01:30 | sell | 1825 | 1.00 | 0.86822 | 0.87272 | 0.00000 | |
3650 | 2019.02.20 08:00 | close | 1825 | 1.00 | 0.86843 | 0.87272 | 0.00000 | -3315.35 | 4148543.26 |
3651 | 2019.02.22 22:30 | sell | 1826 | 1.00 | 0.86847 | 0.87297 | 0.00000 | |
3652 | 2019.02.25 00:01 | close | 1826 | 1.00 | 0.86707 | 0.87297 | 0.00000 | 19035.64 | 4167578.90 |
3653 | 2019.02.26 22:32 | sell | 1827 | 1.00 | 0.85898 | 0.86348 | 0.00000 | |
3654 | 2019.02.27 01:41 | close | 1827 | 1.00 | 0.85913 | 0.86348 | 0.00000 | -2482.39 | 4165096.51 |
3655 | 2019.02.27 01:49 | sell | 1828 | 1.00 | 0.85932 | 0.86382 | 0.00000 | |
3656 | 2019.02.27 02:05 | close | 1828 | 1.00 | 0.85918 | 0.86382 | 0.00000 | 1543.56 | 4166640.07 |
3657 | 2019.03.01 23:35 | buy | 1829 | 1.00 | 0.85992 | 0.85542 | 0.00000 | |
3658 | 2019.03.04 07:38 | close | 1829 | 1.00 | 0.85874 | 0.85542 | 0.00000 | -18045.11 | 4148594.95 |
3659 | 2019.03.07 01:41 | sell | 1830 | 1.00 | 0.85877 | 0.86327 | 0.00000 | |
3660 | 2019.03.07 02:30 | close | 1830 | 1.00 | 0.85807 | 0.86327 | 0.00000 | 9317.82 | 4157912.77 |
3661 | 2019.03.08 22:33 | buy | 1831 | 1.00 | 0.86377 | 0.85927 | 0.00000 | |
3662 | 2019.03.11 00:01 | close | 1831 | 1.00 | 0.86611 | 0.85927 | 0.00000 | 30815.31 | 4188728.08 |
3663 | 2019.03.11 22:46 | sell | 1832 | 1.00 | 0.85597 | 0.86047 | 0.00000 | |
3664 | 2019.03.12 00:24 | close | 1832 | 1.00 | 0.85440 | 0.86047 | 0.00000 | 21395.68 | 4210123.76 |
3665 | 2019.03.12 22:30 | buy | 1833 | 1.00 | 0.86093 | 0.85643 | 0.00000 | |
3666 | 2019.03.13 02:42 | close | 1833 | 1.00 | 0.86361 | 0.85643 | 0.00000 | 36378.63 | 4246502.39 |
3667 | 2019.03.15 23:40 | sell | 1834 | 1.00 | 0.85255 | 0.85705 | 0.00000 | |
3668 | 2019.03.18 00:00 | close | 1834 | 1.00 | 0.85099 | 0.85705 | 0.00000 | 21256.86 | 4267759.25 |
3669 | 2019.03.21 22:39 | buy | 1835 | 1.00 | 0.86826 | 0.86376 | 0.00000 | |
3670 | 2019.03.22 07:45 | close | 1835 | 1.00 | 0.86594 | 0.86376 | 0.00000 | -33025.38 | 4234733.87 |
3671 | 2019.03.22 22:47 | sell | 1836 | 1.00 | 0.85584 | 0.86034 | 0.00000 | |
3672 | 2019.03.25 00:01 | close | 1836 | 1.00 | 0.85403 | 0.86034 | 0.00000 | 24727.50 | 4259461.37 |
3673 | 2019.03.25 22:30 | buy | 1837 | 1.00 | 0.85741 | 0.85291 | 0.00000 | |
3674 | 2019.03.26 03:42 | close | 1837 | 1.00 | 0.85732 | 0.85291 | 0.00000 | -2071.19 | 4257390.17 |
3675 | 2019.03.27 01:47 | sell | 1838 | 1.00 | 0.85345 | 0.85795 | 0.00000 | |
3676 | 2019.03.27 03:52 | close | 1838 | 1.00 | 0.85301 | 0.85795 | 0.00000 | 5708.39 | 4263098.56 |
3677 | 2019.03.27 23:49 | sell | 1839 | 1.00 | 0.85168 | 0.85618 | 0.00000 | |
3678 | 2019.03.28 06:45 | close | 1839 | 1.00 | 0.85314 | 0.85618 | 0.00000 | -20668.74 | 4242429.82 |
3679 | 2019.03.29 22:53 | buy | 1840 | 1.00 | 0.86154 | 0.85704 | 0.00000 | |
3680 | 2019.04.01 01:30 | close | 1840 | 1.00 | 0.86185 | 0.85704 | 0.00000 | 2637.29 | 4245067.11 |
3681 | 2019.04.01 22:31 | sell | 1841 | 1.00 | 0.85448 | 0.85898 | 0.00000 | |
3682 | 2019.04.02 00:20 | s/l | 1841 | 1.00 | 0.85898 | 0.85898 | 0.00000 | -62872.15 | 4182194.96 |
3683 | 2019.04.03 01:51 | sell | 1842 | 1.00 | 0.85316 | 0.85766 | 0.00000 | |
3684 | 2019.04.03 09:22 | close | 1842 | 1.00 | 0.85380 | 0.85766 | 0.00000 | -9284.93 | 4172910.03 |
3685 | 2019.04.05 22:56 | buy | 1843 | 1.00 | 0.86037 | 0.85587 | 0.00000 | |
3686 | 2019.04.08 09:00 | close | 1843 | 1.00 | 0.85945 | 0.85587 | 0.00000 | -14436.10 | 4158473.92 |
3687 | 2019.04.09 22:30 | buy | 1844 | 1.00 | 0.86268 | 0.85818 | 0.00000 | |
3688 | 2019.04.10 03:02 | close | 1844 | 1.00 | 0.86291 | 0.85818 | 0.00000 | 2370.67 | 4160844.59 |
3689 | 2019.04.11 01:53 | sell | 1845 | 1.00 | 0.86154 | 0.86604 | 0.00000 | |
3690 | 2019.04.11 02:43 | close | 1845 | 1.00 | 0.86095 | 0.86604 | 0.00000 | 7790.79 | 4168635.38 |
3691 | 2019.04.15 22:31 | sell | 1846 | 1.00 | 0.86310 | 0.86760 | 0.00000 | |
3692 | 2019.04.16 00:02 | close | 1846 | 1.00 | 0.86249 | 0.86760 | 0.00000 | 8068.45 | 4176703.83 |
3693 | 2019.04.18 22:53 | sell | 1847 | 1.00 | 0.86465 | 0.86915 | 0.00000 | |
3694 | 2019.04.19 00:05 | close | 1847 | 1.00 | 0.86382 | 0.86915 | 0.00000 | 11122.65 | 4187826.48 |
3695 | 2019.04.24 22:31 | sell | 1848 | 1.00 | 0.86404 | 0.86854 | 0.00000 | |
3696 | 2019.04.25 02:30 | close | 1848 | 1.00 | 0.86423 | 0.86854 | 0.00000 | -3037.71 | 4184788.77 |
3697 | 2019.05.01 01:48 | sell | 1849 | 1.00 | 0.86032 | 0.86482 | 0.00000 | |
3698 | 2019.05.01 03:25 | close | 1849 | 1.00 | 0.86002 | 0.86482 | 0.00000 | 3764.81 | 4188553.58 |
3699 | 2019.05.03 01:41 | sell | 1850 | 1.00 | 0.85739 | 0.86189 | 0.00000 | |
3700 | 2019.05.03 03:19 | close | 1850 | 1.00 | 0.85717 | 0.86189 | 0.00000 | 2654.19 | 4191207.77 |
3701 | 2019.05.06 22:31 | buy | 1851 | 1.00 | 0.85504 | 0.85054 | 0.00000 | |
3702 | 2019.05.06 23:23 | close | 1851 | 1.00 | 0.85524 | 0.85054 | 0.00000 | 2376.16 | 4193583.93 |
3703 | 2019.05.06 23:38 | buy | 1852 | 1.00 | 0.85503 | 0.85053 | 0.00000 | |
3704 | 2019.05.07 01:33 | close | 1852 | 1.00 | 0.85521 | 0.85053 | 0.00000 | 1676.63 | 4195260.56 |
3705 | 2019.05.08 23:30 | buy | 1853 | 1.00 | 0.86007 | 0.85557 | 0.00000 | |
3706 | 2019.05.09 01:42 | close | 1853 | 1.00 | 0.86049 | 0.85557 | 0.00000 | 5008.01 | 4200268.57 |
3707 | 2019.05.13 23:58 | buy | 1854 | 1.00 | 0.86615 | 0.86165 | 0.00000 | |
3708 | 2019.05.14 01:36 | close | 1854 | 1.00 | 0.86680 | 0.86165 | 0.00000 | 8200.60 | 4208469.17 |
3709 | 2019.05.14 23:07 | buy | 1855 | 1.00 | 0.86809 | 0.86359 | 0.00000 | |
3710 | 2019.05.15 06:15 | close | 1855 | 1.00 | 0.86792 | 0.86359 | 0.00000 | -3181.65 | 4205287.52 |
3711 | 2019.05.17 23:22 | buy | 1856 | 1.00 | 0.87676 | 0.87226 | 0.00000 | |
3712 | 2019.05.17 23:51 | close | 1856 | 1.00 | 0.87728 | 0.87226 | 0.00000 | 6818.01 | 4212105.53 |
3713 | 2019.05.17 23:55 | buy | 1857 | 1.00 | 0.87611 | 0.87161 | 0.00000 | |
3714 | 2019.05.20 09:14 | close | 1857 | 1.00 | 0.87617 | 0.87161 | 0.00000 | -832.91 | 4211272.61 |
3715 | 2019.05.20 22:32 | buy | 1858 | 1.00 | 0.87742 | 0.87292 | 0.00000 | |
3716 | 2019.05.21 09:53 | close | 1858 | 1.00 | 0.87722 | 0.87292 | 0.00000 | -3598.08 | 4207674.53 |
3717 | 2019.05.28 22:51 | sell | 1859 | 1.00 | 0.88219 | 0.88669 | 0.00000 | |
3718 | 2019.05.28 23:44 | close | 1859 | 1.00 | 0.88201 | 0.88669 | 0.00000 | 2098.88 | 4209773.41 |
3719 | 2019.05.30 23:26 | buy | 1860 | 1.00 | 0.88253 | 0.87803 | 0.00000 | |
3720 | 2019.05.31 03:11 | close | 1860 | 1.00 | 0.88281 | 0.87803 | 0.00000 | 3064.71 | 4212838.12 |
3721 | 2019.05.31 22:59 | buy | 1861 | 1.00 | 0.88365 | 0.87915 | 0.00000 | |
3722 | 2019.06.03 05:52 | close | 1861 | 1.00 | 0.88414 | 0.87915 | 0.00000 | 5135.83 | 4217973.94 |
3723 | 2019.06.05 23:35 | sell | 1862 | 1.00 | 0.88479 | 0.88929 | 0.00000 | |
3724 | 2019.06.06 00:04 | close | 1862 | 1.00 | 0.88429 | 0.88929 | 0.00000 | 6541.35 | 4224515.29 |
3725 | 2019.06.10 23:55 | buy | 1863 | 1.00 | 0.89150 | 0.88700 | 0.00000 | |
3726 | 2019.06.11 00:36 | close | 1863 | 1.00 | 0.89175 | 0.88700 | 0.00000 | 2648.28 | 4227163.57 |
3727 | 2019.06.13 23:52 | sell | 1864 | 1.00 | 0.88949 | 0.89399 | 0.00000 | |
3728 | 2019.06.14 06:13 | close | 1864 | 1.00 | 0.88947 | 0.89399 | 0.00000 | -122.35 | 4227041.22 |
3729 | 2019.06.16 23:50 | buy | 1865 | 1.00 | 0.89028 | 0.88578 | 0.00000 | |
3730 | 2019.06.17 01:51 | close | 1865 | 1.00 | 0.89066 | 0.88578 | 0.00000 | 4452.79 | 4231494.01 |
3731 | 2019.06.20 22:56 | buy | 1866 | 1.00 | 0.88870 | 0.88420 | 0.00000 | |
3732 | 2019.06.21 01:23 | close | 1866 | 1.00 | 0.88880 | 0.88420 | 0.00000 | 566.16 | 4232060.17 |
3733 | 2019.06.21 23:49 | buy | 1867 | 1.00 | 0.89211 | 0.88761 | 0.00000 | |
3734 | 2019.06.24 00:02 | close | 1867 | 1.00 | 0.89268 | 0.88761 | 0.00000 | 6246.29 | 4238306.45 |
3735 | 2019.07.01 23:20 | sell | 1868 | 1.00 | 0.89312 | 0.89762 | 0.00000 | |
3736 | 2019.07.02 00:02 | close | 1868 | 1.00 | 0.89265 | 0.89762 | 0.00000 | 6124.86 | 4244431.31 |
3737 | 2019.07.02 22:55 | buy | 1869 | 1.00 | 0.89560 | 0.89110 | 0.00000 | |
3738 | 2019.07.02 23:32 | close | 1869 | 1.00 | 0.89596 | 0.89110 | 0.00000 | 4597.09 | 4249028.40 |
3739 | 2019.07.05 23:11 | sell | 1870 | 1.00 | 0.89627 | 0.90077 | 0.00000 | |
3740 | 2019.07.07 23:50 | close | 1870 | 1.00 | 0.89594 | 0.90077 | 0.00000 | 4181.29 | 4253209.69 |
3741 | 2019.07.09 01:37 | sell | 1871 | 1.00 | 0.89594 | 0.90044 | 0.00000 | |
3742 | 2019.07.09 05:14 | close | 1871 | 1.00 | 0.89601 | 0.90044 | 0.00000 | -1371.79 | 4251837.90 |
3743 | 2019.07.10 23:47 | buy | 1872 | 1.00 | 0.89967 | 0.89517 | 0.00000 | |
3744 | 2019.07.11 01:52 | close | 1872 | 1.00 | 0.89999 | 0.89517 | 0.00000 | 3619.93 | 4255457.83 |
3745 | 2019.07.15 22:35 | buy | 1873 | 1.00 | 0.89924 | 0.89474 | 0.00000 | |
3746 | 2019.07.15 23:45 | close | 1873 | 1.00 | 0.89938 | 0.89474 | 0.00000 | 1543.31 | 4257001.14 |
3747 | 2019.07.17 23:42 | sell | 1874 | 1.00 | 0.90285 | 0.90735 | 0.00000 | |
3748 | 2019.07.18 00:06 | close | 1874 | 1.00 | 0.90240 | 0.90735 | 0.00000 | 5847.22 | 4262848.36 |
3749 | 2019.07.22 23:04 | buy | 1875 | 1.00 | 0.89823 | 0.89373 | 0.00000 | |
3750 | 2019.07.23 02:08 | close | 1875 | 1.00 | 0.89834 | 0.89373 | 0.00000 | 704.97 | 4263553.33 |
3751 | 2019.07.23 22:48 | sell | 1876 | 1.00 | 0.89647 | 0.90097 | 0.00000 | |
3752 | 2019.07.24 00:25 | close | 1876 | 1.00 | 0.89593 | 0.90097 | 0.00000 | 7096.66 | 4270649.99 |
3753 | 2019.07.25 01:30 | sell | 1877 | 1.00 | 0.89253 | 0.89703 | 0.00000 | |
3754 | 2019.07.25 03:03 | close | 1877 | 1.00 | 0.89216 | 0.89703 | 0.00000 | 4736.60 | 4275386.59 |
3755 | 2019.07.31 01:51 | buy | 1878 | 1.00 | 0.91755 | 0.91305 | 0.00000 | |
3756 | 2019.07.31 03:55 | close | 1878 | 1.00 | 0.91779 | 0.91305 | 0.00000 | 2931.41 | 4278318.00 |
3757 | 2019.07.31 22:32 | sell | 1879 | 1.00 | 0.91154 | 0.91604 | 0.00000 | |
3758 | 2019.08.01 04:51 | close | 1879 | 1.00 | 0.91063 | 0.91604 | 0.00000 | 12233.35 | 4290551.35 |
3759 | 2019.08.07 22:50 | buy | 1880 | 1.00 | 0.92282 | 0.91832 | 0.00000 | |
3760 | 2019.08.08 02:42 | close | 1880 | 1.00 | 0.92270 | 0.91832 | 0.00000 | -2487.63 | 4288063.72 |
3761 | 2019.08.12 22:34 | sell | 1881 | 1.00 | 0.92873 | 0.93323 | 0.00000 | |
3762 | 2019.08.13 00:03 | close | 1881 | 1.00 | 0.92774 | 0.93323 | 0.00000 | 13343.97 | 4301407.69 |
3763 | 2019.08.13 23:33 | sell | 1882 | 1.00 | 0.92689 | 0.93139 | 0.00000 | |
3764 | 2019.08.13 23:51 | close | 1882 | 1.00 | 0.92646 | 0.93139 | 0.00000 | 5569.60 | 4306977.29 |
3765 | 2019.08.15 01:30 | sell | 1883 | 1.00 | 0.92390 | 0.92840 | 0.00000 | |
3766 | 2019.08.15 03:54 | close | 1883 | 1.00 | 0.92384 | 0.92840 | 0.00000 | 432.97 | 4307410.26 |
3767 | 2019.08.15 23:01 | sell | 1884 | 1.00 | 0.91745 | 0.92195 | 0.00000 | |
3768 | 2019.08.16 03:04 | close | 1884 | 1.00 | 0.91861 | 0.92195 | 0.00000 | -16504.05 | 4290906.21 |
3769 | 2019.08.19 23:59 | sell | 1885 | 1.00 | 0.91348 | 0.91798 | 0.00000 | |
3770 | 2019.08.20 06:00 | close | 1885 | 1.00 | 0.91350 | 0.91798 | 0.00000 | -677.66 | 4290228.55 |
3771 | 2019.08.20 22:36 | sell | 1886 | 1.00 | 0.91243 | 0.91693 | 0.00000 | |
3772 | 2019.08.20 23:09 | close | 1886 | 1.00 | 0.91169 | 0.91693 | 0.00000 | 9873.27 | 4300101.82 |
3773 | 2019.08.21 01:34 | sell | 1887 | 1.00 | 0.91224 | 0.91674 | 0.00000 | |
3774 | 2019.08.21 03:20 | close | 1887 | 1.00 | 0.91206 | 0.91674 | 0.00000 | 2098.90 | 4302200.72 |
3775 | 2019.08.21 22:54 | buy | 1888 | 1.00 | 0.91394 | 0.90944 | 0.00000 | |
3776 | 2019.08.22 01:38 | close | 1888 | 1.00 | 0.91433 | 0.90944 | 0.00000 | 4591.63 | 4306792.35 |
3777 | 2019.08.22 22:57 | sell | 1889 | 1.00 | 0.90442 | 0.90892 | 0.00000 | |
3778 | 2019.08.22 23:51 | close | 1889 | 1.00 | 0.90416 | 0.90892 | 0.00000 | 3209.53 | 4310001.88 |
3779 | 2019.08.23 01:32 | sell | 1890 | 1.00 | 0.90452 | 0.90902 | 0.00000 | |
3780 | 2019.08.23 06:14 | close | 1890 | 1.00 | 0.90468 | 0.90902 | 0.00000 | -2621.24 | 4307380.64 |
3781 | 2019.08.23 22:30 | buy | 1891 | 1.00 | 0.90719 | 0.90269 | 0.00000 | |
3782 | 2019.08.26 00:02 | close | 1891 | 1.00 | 0.90831 | 0.90269 | 0.00000 | 13880.85 | 4321261.48 |
3783 | 2019.08.26 22:37 | buy | 1892 | 1.00 | 0.90811 | 0.90361 | 0.00000 | |
3784 | 2019.08.26 23:27 | close | 1892 | 1.00 | 0.90840 | 0.90361 | 0.00000 | 3625.46 | 4324886.94 |
3785 | 2019.08.27 22:45 | sell | 1893 | 1.00 | 0.90256 | 0.90706 | 0.00000 | |
3786 | 2019.08.28 00:02 | close | 1893 | 1.00 | 0.90204 | 0.90706 | 0.00000 | 6819.06 | 4331706.00 |
3787 | 2019.08.28 01:46 | sell | 1894 | 1.00 | 0.90267 | 0.90717 | 0.00000 | |
3788 | 2019.08.28 07:24 | close | 1894 | 1.00 | 0.90283 | 0.90717 | 0.00000 | -2621.24 | 4329084.76 |
3789 | 2019.08.30 23:38 | sell | 1895 | 1.00 | 0.90368 | 0.90818 | 0.00000 | |
3790 | 2019.09.02 02:20 | close | 1895 | 1.00 | 0.90358 | 0.90818 | 0.00000 | 988.28 | 4330073.04 |
3791 | 2019.09.02 23:05 | buy | 1896 | 1.00 | 0.90881 | 0.90431 | 0.00000 | |
3792 | 2019.09.03 05:58 | close | 1896 | 1.00 | 0.90847 | 0.90431 | 0.00000 | -5541.43 | 4324531.61 |
3793 | 2019.09.03 22:33 | sell | 1897 | 1.00 | 0.90764 | 0.91214 | 0.00000 | |
3794 | 2019.09.04 00:08 | close | 1897 | 1.00 | 0.90686 | 0.91214 | 0.00000 | 10428.58 | 4334960.19 |
3795 | 2019.09.06 01:56 | sell | 1898 | 1.00 | 0.89522 | 0.89972 | 0.00000 | |
3796 | 2019.09.06 03:48 | close | 1898 | 1.00 | 0.89456 | 0.89972 | 0.00000 | 8762.65 | 4343722.84 |
3797 | 2019.09.06 22:55 | buy | 1899 | 1.00 | 0.89698 | 0.89248 | 0.00000 | |
3798 | 2019.09.09 00:02 | close | 1899 | 1.00 | 0.89805 | 0.89248 | 0.00000 | 13186.81 | 4356909.65 |
3799 | 2019.09.09 23:29 | sell | 1900 | 1.00 | 0.89516 | 0.89966 | 0.00000 | |
3800 | 2019.09.09 23:57 | close | 1900 | 1.00 | 0.89478 | 0.89966 | 0.00000 | 4875.47 | 4361785.12 |
3801 | 2019.09.13 01:56 | buy | 1901 | 1.00 | 0.89651 | 0.89201 | 0.00000 | |
3802 | 2019.09.13 03:08 | close | 1901 | 1.00 | 0.89684 | 0.89201 | 0.00000 | 4180.70 | 4365965.82 |
3803 | 2019.09.16 22:40 | sell | 1902 | 1.00 | 0.88585 | 0.89035 | 0.00000 | |
3804 | 2019.09.17 00:02 | close | 1902 | 1.00 | 0.88497 | 0.89035 | 0.00000 | 11816.86 | 4377782.68 |
3805 | 2019.09.17 22:30 | sell | 1903 | 1.00 | 0.88560 | 0.89010 | 0.00000 | |
3806 | 2019.09.18 00:54 | close | 1903 | 1.00 | 0.88516 | 0.89010 | 0.00000 | 5708.43 | 4383491.11 |
3807 | 2019.09.19 23:03 | sell | 1904 | 1.00 | 0.88181 | 0.88631 | 0.00000 | |
3808 | 2019.09.20 00:03 | close | 1904 | 1.00 | 0.88102 | 0.88631 | 0.00000 | 10567.41 | 4394058.52 |
3809 | 2019.09.23 23:02 | buy | 1905 | 1.00 | 0.88402 | 0.87952 | 0.00000 | |
3810 | 2019.09.24 01:47 | close | 1905 | 1.00 | 0.88412 | 0.87952 | 0.00000 | 566.17 | 4394624.69 |
3811 | 2019.10.01 01:40 | sell | 1906 | 1.00 | 0.88658 | 0.89108 | 0.00000 | |
3812 | 2019.10.01 05:27 | close | 1906 | 1.00 | 0.88669 | 0.89108 | 0.00000 | -1927.11 | 4392697.58 |
3813 | 2019.10.03 22:55 | sell | 1907 | 1.00 | 0.88865 | 0.89315 | 0.00000 | |
3814 | 2019.10.04 00:29 | close | 1907 | 1.00 | 0.88783 | 0.89315 | 0.00000 | 10983.90 | 4403681.48 |
3815 | 2019.10.04 01:32 | sell | 1908 | 1.00 | 0.88931 | 0.89381 | 0.00000 | |
3816 | 2019.10.04 03:54 | close | 1908 | 1.00 | 0.88903 | 0.89381 | 0.00000 | 3487.19 | 4407168.67 |
3817 | 2019.10.04 22:39 | buy | 1909 | 1.00 | 0.89025 | 0.88575 | 0.00000 | |
3818 | 2019.10.07 00:02 | close | 1909 | 1.00 | 0.89167 | 0.88575 | 0.00000 | 18045.11 | 4425213.77 |
3819 | 2019.10.08 22:44 | buy | 1910 | 1.00 | 0.89597 | 0.89147 | 0.00000 | |
3820 | 2019.10.08 23:39 | close | 1910 | 1.00 | 0.89676 | 0.89147 | 0.00000 | 10565.91 | 4435779.68 |
3821 | 2019.10.11 01:39 | sell | 1911 | 1.00 | 0.88518 | 0.88968 | 0.00000 | |
3822 | 2019.10.11 04:24 | close | 1911 | 1.00 | 0.88512 | 0.88968 | 0.00000 | 432.96 | 4436212.64 |
3823 | 2019.10.11 23:45 | sell | 1912 | 1.00 | 0.87288 | 0.87738 | 0.00000 | |
3824 | 2019.10.13 23:50 | close | 1912 | 1.00 | 0.87163 | 0.87738 | 0.00000 | 16953.50 | 4453166.14 |
3825 | 2019.10.14 23:52 | buy | 1913 | 1.00 | 0.87617 | 0.87167 | 0.00000 | |
3826 | 2019.10.15 09:29 | s/l | 1913 | 1.00 | 0.87167 | 0.87167 | 0.00000 | -63285.97 | 4389880.17 |
3827 | 2019.10.15 23:07 | sell | 1914 | 1.00 | 0.86385 | 0.86835 | 0.00000 | |
3828 | 2019.10.15 23:50 | close | 1914 | 1.00 | 0.86283 | 0.86835 | 0.00000 | 13760.46 | 4403640.63 |
3829 | 2019.10.17 01:55 | sell | 1915 | 1.00 | 0.86388 | 0.86838 | 0.00000 | |
3830 | 2019.10.17 03:28 | close | 1915 | 1.00 | 0.86347 | 0.86838 | 0.00000 | 5291.94 | 4408932.57 |
3831 | 2019.10.21 23:35 | sell | 1916 | 1.00 | 0.86027 | 0.86477 | 0.00000 | |
3832 | 2019.10.22 03:13 | close | 1916 | 1.00 | 0.85935 | 0.86477 | 0.00000 | 12372.18 | 4421304.75 |
3833 | 2019.10.24 01:31 | sell | 1917 | 1.00 | 0.86205 | 0.86655 | 0.00000 | |
3834 | 2019.10.24 02:51 | close | 1917 | 1.00 | 0.86170 | 0.86655 | 0.00000 | 4458.98 | 4425763.73 |
3835 | 2019.10.28 22:38 | sell | 1918 | 1.00 | 0.86303 | 0.86753 | 0.00000 | |
3836 | 2019.10.29 00:05 | close | 1918 | 1.00 | 0.86267 | 0.86753 | 0.00000 | 4597.80 | 4430361.53 |
3837 | 2019.10.29 23:46 | buy | 1919 | 1.00 | 0.86363 | 0.85913 | 0.00000 | |
3838 | 2019.10.30 02:04 | close | 1919 | 1.00 | 0.86372 | 0.85913 | 0.00000 | 427.36 | 4430788.89 |
3839 | 2019.11.01 23:22 | buy | 1920 | 1.00 | 0.86256 | 0.85806 | 0.00000 | |
3840 | 2019.11.04 00:02 | close | 1920 | 1.00 | 0.86360 | 0.85806 | 0.00000 | 12770.38 | 4443559.26 |
3841 | 2019.11.05 23:15 | sell | 1921 | 1.00 | 0.85933 | 0.86383 | 0.00000 | |
3842 | 2019.11.06 06:06 | close | 1921 | 1.00 | 0.85964 | 0.86383 | 0.00000 | -4703.67 | 4438855.59 |
3843 | 2019.11.06 23:55 | buy | 1922 | 1.00 | 0.86072 | 0.85622 | 0.00000 | |
3844 | 2019.11.07 01:41 | close | 1922 | 1.00 | 0.86099 | 0.85622 | 0.00000 | 2925.92 | 4441781.51 |
3845 | 2019.11.08 22:58 | buy | 1923 | 1.00 | 0.86203 | 0.85753 | 0.00000 | |
3846 | 2019.11.11 04:17 | close | 1923 | 1.00 | 0.86149 | 0.85753 | 0.00000 | -9161.45 | 4432620.06 |
3847 | 2019.11.12 22:57 | sell | 1924 | 1.00 | 0.85648 | 0.86098 | 0.00000 | |
3848 | 2019.11.13 00:03 | close | 1924 | 1.00 | 0.85597 | 0.86098 | 0.00000 | 6680.22 | 4439300.28 |
3849 | 2019.11.14 01:50 | sell | 1925 | 1.00 | 0.85642 | 0.86092 | 0.00000 | |
3850 | 2019.11.14 07:34 | close | 1925 | 1.00 | 0.85650 | 0.86092 | 0.00000 | -1510.62 | 4437789.66 |
3851 | 2019.11.17 23:50 | buy | 1926 | 1.00 | 0.85652 | 0.85202 | 0.00000 | |
3852 | 2019.11.18 06:39 | close | 1926 | 1.00 | 0.85572 | 0.85202 | 0.00000 | -11926.64 | 4425863.01 |
3853 | 2019.11.18 22:53 | sell | 1927 | 1.00 | 0.85476 | 0.85926 | 0.00000 | |
3854 | 2019.11.19 00:04 | close | 1927 | 1.00 | 0.85433 | 0.85926 | 0.00000 | 5569.61 | 4431432.62 |
3855 | 2019.11.19 01:43 | sell | 1928 | 1.00 | 0.85486 | 0.85936 | 0.00000 | |
3856 | 2019.11.19 03:06 | close | 1928 | 1.00 | 0.85459 | 0.85936 | 0.00000 | 3348.36 | 4434780.98 |
3857 | 2019.11.19 22:50 | buy | 1929 | 1.00 | 0.85694 | 0.85244 | 0.00000 | |
3858 | 2019.11.20 02:07 | close | 1929 | 1.00 | 0.85702 | 0.85244 | 0.00000 | 288.55 | 4435069.53 |
3859 | 2019.11.21 22:30 | buy | 1930 | 1.00 | 0.85685 | 0.85235 | 0.00000 | |
3860 | 2019.11.22 04:53 | close | 1930 | 1.00 | 0.85653 | 0.85235 | 0.00000 | -5263.81 | 4429805.72 |
3861 | 2019.11.25 23:54 | sell | 1931 | 1.00 | 0.85353 | 0.85803 | 0.00000 | |
3862 | 2019.11.26 00:23 | close | 1931 | 1.00 | 0.85311 | 0.85803 | 0.00000 | 5430.77 | 4435236.49 |
3863 | 2019.12.05 22:50 | sell | 1932 | 1.00 | 0.84376 | 0.84826 | 0.00000 | |
3864 | 2019.12.06 06:00 | close | 1932 | 1.00 | 0.84398 | 0.84826 | 0.00000 | -3454.21 | 4431782.28 |
3865 | 2019.12.06 22:42 | sell | 1933 | 1.00 | 0.84184 | 0.84634 | 0.00000 | |
3866 | 2019.12.09 02:02 | close | 1933 | 1.00 | 0.84134 | 0.84634 | 0.00000 | 6541.40 | 4438323.68 |
3867 | 2019.12.10 22:45 | sell | 1934 | 1.00 | 0.84115 | 0.84565 | 0.00000 | |
3868 | 2019.12.11 00:26 | s/l | 1934 | 1.00 | 0.84565 | 0.84565 | 0.00000 | -62872.60 | 4375451.08 |
3869 | 2019.12.17 23:02 | buy | 1935 | 1.00 | 0.84916 | 0.84466 | 0.00000 | |
3870 | 2019.12.18 01:44 | close | 1935 | 1.00 | 0.84956 | 0.84466 | 0.00000 | 4730.52 | 4380181.60 |
3871 | 2019.12.20 01:50 | buy | 1936 | 1.00 | 0.85449 | 0.84999 | 0.00000 | |
3872 | 2019.12.20 07:42 | close | 1936 | 1.00 | 0.85370 | 0.84999 | 0.00000 | -11366.07 | 4368815.53 |
3873 | 2019.12.20 22:54 | sell | 1937 | 1.00 | 0.85147 | 0.85597 | 0.00000 | |
3874 | 2019.12.23 01:32 | close | 1937 | 1.00 | 0.85141 | 0.85597 | 0.00000 | 432.97 | 4369248.50 |
3875 | 2019.12.23 22:34 | buy | 1938 | 1.00 | 0.85708 | 0.85258 | 0.00000 | |
3876 | 2019.12.24 02:35 | close | 1938 | 1.00 | 0.85708 | 0.85258 | 0.00000 | -821.92 | 4368426.58 |
3877 | 2019.12.26 22:30 | sell | 1939 | 1.00 | 0.85382 | 0.85832 | 0.00000 | |
3878 | 2019.12.27 00:03 | close | 1939 | 1.00 | 0.85346 | 0.85832 | 0.00000 | 4597.81 | 4373024.39 |
3879 | 2020.01.03 23:18 | buy | 1940 | 1.00 | 0.85342 | 0.84892 | 0.00000 | |
3880 | 2020.01.06 05:38 | close | 1940 | 1.00 | 0.85350 | 0.84892 | 0.00000 | -555.27 | 4372469.11 |
3881 | 2020.01.07 23:01 | sell | 1941 | 1.00 | 0.84963 | 0.85413 | 0.00000 | |
3882 | 2020.01.08 04:05 | close | 1941 | 1.00 | 0.84983 | 0.85413 | 0.00000 | -3176.56 | 4369292.55 |
3883 | 2020.01.08 22:52 | sell | 1942 | 1.00 | 0.84836 | 0.85286 | 0.00000 | |
3884 | 2020.01.08 23:47 | close | 1942 | 1.00 | 0.84795 | 0.85286 | 0.00000 | 5291.95 | 4374584.50 |
3885 | 2020.01.09 22:42 | buy | 1943 | 1.00 | 0.84987 | 0.84537 | 0.00000 | |
3886 | 2020.01.10 02:11 | close | 1943 | 1.00 | 0.84993 | 0.84537 | 0.00000 | 10.94 | 4374595.44 |
3887 | 2020.01.10 23:47 | buy | 1944 | 1.00 | 0.85140 | 0.84690 | 0.00000 | |
3888 | 2020.01.13 00:02 | close | 1944 | 1.00 | 0.85241 | 0.84690 | 0.00000 | 12354.15 | 4386949.59 |
3889 | 2020.01.14 23:50 | sell | 1945 | 1.00 | 0.85458 | 0.85908 | 0.00000 | |
3890 | 2020.01.15 01:00 | close | 1945 | 1.00 | 0.85424 | 0.85908 | 0.00000 | 4320.15 | 4391269.74 |
3891 | 2020.01.15 22:59 | buy | 1946 | 1.00 | 0.85579 | 0.85129 | 0.00000 | |
3892 | 2020.01.16 08:27 | close | 1946 | 1.00 | 0.85474 | 0.85129 | 0.00000 | -15397.08 | 4375872.66 |
3893 | 2020.01.26 23:50 | buy | 1947 | 1.00 | 0.84300 | 0.83850 | 0.00000 | |
3894 | 2020.01.27 00:30 | close | 1947 | 1.00 | 0.84339 | 0.83850 | 0.00000 | 4591.71 | 4380464.36 |
3895 | 2020.01.28 22:36 | buy | 1948 | 1.00 | 0.84659 | 0.84209 | 0.00000 | |
3896 | 2020.01.29 02:15 | close | 1948 | 1.00 | 0.84623 | 0.84209 | 0.00000 | -5819.12 | 4374645.24 |
3897 | 2020.02.03 23:45 | buy | 1949 | 1.00 | 0.85075 | 0.84625 | 0.00000 | |
3898 | 2020.02.04 01:15 | close | 1949 | 1.00 | 0.85114 | 0.84625 | 0.00000 | 4591.70 | 4379236.94 |
3899 | 2020.02.04 22:36 | sell | 1950 | 1.00 | 0.84713 | 0.85163 | 0.00000 | |
3900 | 2020.02.05 05:22 | close | 1950 | 1.00 | 0.84743 | 0.85163 | 0.00000 | -4564.84 | 4374672.10 |
3901 | 2020.02.06 01:51 | sell | 1951 | 1.00 | 0.84641 | 0.85091 | 0.00000 | |
3902 | 2020.02.06 09:14 | close | 1951 | 1.00 | 0.84663 | 0.85091 | 0.00000 | -3454.21 | 4371217.89 |
3903 | 2020.02.13 22:36 | sell | 1952 | 1.00 | 0.83095 | 0.83545 | 0.00000 | |
3904 | 2020.02.14 00:07 | close | 1952 | 1.00 | 0.83059 | 0.83545 | 0.00000 | 4597.81 | 4375815.70 |
3905 | 2020.02.19 01:54 | sell | 1953 | 1.00 | 0.83030 | 0.83480 | 0.00000 | |
3906 | 2020.02.19 06:07 | close | 1953 | 1.00 | 0.83065 | 0.83480 | 0.00000 | -5258.98 | 4370556.72 |
3907 | 2020.02.20 23:55 | buy | 1954 | 1.00 | 0.83722 | 0.83272 | 0.00000 | |
3908 | 2020.02.21 02:16 | close | 1954 | 1.00 | 0.83757 | 0.83272 | 0.00000 | 4036.47 | 4374593.19 |
3909 | 2020.02.24 22:32 | buy | 1955 | 1.00 | 0.83943 | 0.83493 | 0.00000 | |
3910 | 2020.02.25 01:01 | close | 1955 | 1.00 | 0.83954 | 0.83493 | 0.00000 | 705.00 | 4375298.19 |
3911 | 2020.02.25 22:40 | sell | 1956 | 1.00 | 0.83704 | 0.84154 | 0.00000 | |
3912 | 2020.02.26 00:02 | close | 1956 | 1.00 | 0.83622 | 0.84154 | 0.00000 | 10983.89 | 4386282.08 |
3913 | 2020.02.28 22:41 | buy | 1957 | 1.00 | 0.86075 | 0.85625 | 0.00000 | |
3914 | 2020.03.02 00:02 | close | 1957 | 1.00 | 0.86294 | 0.85625 | 0.00000 | 28733.84 | 4415015.91 |
3915 | 2020.03.02 22:51 | buy | 1958 | 1.00 | 0.87231 | 0.86781 | 0.00000 | |
3916 | 2020.03.03 14:45 | close | 1958 | 1.00 | 0.87003 | 0.86781 | 0.00000 | -32470.83 | 4382545.08 |
3917 | 2020.03.06 22:33 | buy | 1959 | 1.00 | 0.86823 | 0.86373 | 0.00000 | |
3918 | 2020.03.09 01:34 | close | 1959 | 1.00 | 0.86733 | 0.86373 | 0.00000 | -14158.75 | 4368386.33 |
3919 | 2020.03.09 01:35 | sell | 1960 | 1.00 | 0.86744 | 0.87194 | 0.00000 | |
3920 | 2020.03.09 04:49 | s/l | 1960 | 1.00 | 0.87194 | 0.87194 | 0.00000 | -62872.60 | 4305513.73 |
3921 | 2020.03.09 23:57 | buy | 1961 | 1.00 | 0.87195 | 0.86745 | 0.00000 | |
3922 | 2020.03.10 05:50 | close | 1961 | 1.00 | 0.87235 | 0.86745 | 0.00000 | 4730.52 | 4310244.24 |
3923 | 2020.03.10 23:57 | buy | 1962 | 1.00 | 0.87310 | 0.86860 | 0.00000 | |
3924 | 2020.03.11 00:26 | close | 1962 | 1.00 | 0.87615 | 0.86860 | 0.00000 | 41515.44 | 4351759.68 |
3925 | 2020.03.16 22:49 | buy | 1963 | 1.00 | 0.90991 | 0.90541 | 0.00000 | |
3926 | 2020.03.17 03:33 | close | 1963 | 1.00 | 0.91128 | 0.90541 | 0.00000 | 18195.19 | 4369954.87 |
3927 | 2020.03.19 23:43 | sell | 1964 | 1.00 | 0.92858 | 0.93308 | 0.00000 | |
3928 | 2020.03.20 01:14 | s/l | 1964 | 1.00 | 0.93308 | 0.93308 | 0.00000 | -62872.60 | 4307082.27 |
3929 | 2020.03.20 01:30 | sell | 1965 | 1.00 | 0.93218 | 0.93668 | 0.00000 | |
3930 | 2020.03.20 02:47 | close | 1965 | 1.00 | 0.92644 | 0.93668 | 0.00000 | 79287.27 | 4386369.54 |
3931 | 2020.03.23 23:53 | buy | 1966 | 1.00 | 0.93062 | 0.92612 | 0.00000 | |
3932 | 2020.03.24 03:55 | close | 1966 | 1.00 | 0.93168 | 0.92612 | 0.00000 | 13892.05 | 4400261.59 |
3933 | 2020.03.24 23:29 | sell | 1967 | 1.00 | 0.91850 | 0.92300 | 0.00000 | |
3934 | 2020.03.25 02:30 | close | 1967 | 1.00 | 0.91594 | 0.92300 | 0.00000 | 35139.97 | 4435401.56 |
3935 | 2020.03.27 01:30 | sell | 1968 | 1.00 | 0.90768 | 0.91218 | 0.00000 | |
3936 | 2020.03.27 04:26 | close | 1968 | 1.00 | 0.90520 | 0.91218 | 0.00000 | 34029.34 | 4469430.90 |
3937 | 2020.03.30 01:31 | sell | 1969 | 1.00 | 0.89533 | 0.89983 | 0.00000 | |
3938 | 2020.03.30 03:12 | close | 1969 | 1.00 | 0.89209 | 0.89983 | 0.00000 | 44580.27 | 4514011.17 |
3939 | 2020.03.30 23:25 | sell | 1970 | 1.00 | 0.89201 | 0.89651 | 0.00000 | |
3940 | 2020.03.30 23:44 | close | 1970 | 1.00 | 0.88935 | 0.89651 | 0.00000 | 36528.25 | 4550539.42 |
3941 | 2020.03.31 22:45 | sell | 1971 | 1.00 | 0.88708 | 0.89158 | 0.00000 | |
3942 | 2020.04.01 09:31 | close | 1971 | 1.00 | 0.88965 | 0.89158 | 0.00000 | -36078.80 | 4514460.62 |
3943 | 2020.04.01 22:30 | sell | 1972 | 1.00 | 0.88401 | 0.88851 | 0.00000 | |
3944 | 2020.04.02 03:55 | close | 1972 | 1.00 | 0.88216 | 0.88851 | 0.00000 | 25283.18 | 4539743.80 |
3945 | 2020.04.02 23:56 | sell | 1973 | 1.00 | 0.87582 | 0.88032 | 0.00000 | |
3946 | 2020.04.03 00:22 | close | 1973 | 1.00 | 0.87431 | 0.88032 | 0.00000 | 20563.03 | 4560306.83 |
3947 | 2020.04.03 23:43 | buy | 1974 | 1.00 | 0.88040 | 0.87590 | 0.00000 | |
3948 | 2020.04.06 00:02 | close | 1974 | 1.00 | 0.88351 | 0.87590 | 0.00000 | 41504.46 | 4601811.28 |
3949 | 2020.04.07 23:07 | buy | 1975 | 1.00 | 0.88282 | 0.87832 | 0.00000 | |
3950 | 2020.04.08 03:01 | close | 1975 | 1.00 | 0.88301 | 0.87832 | 0.00000 | 1815.49 | 4603626.77 |
3951 | 2020.04.08 22:49 | sell | 1976 | 1.00 | 0.87695 | 0.88145 | 0.00000 | |
3952 | 2020.04.09 00:22 | close | 1976 | 1.00 | 0.87599 | 0.88145 | 0.00000 | 12927.49 | 4616554.26 |
3953 | 2020.04.10 23:51 | sell | 1977 | 1.00 | 0.87682 | 0.88132 | 0.00000 | |
3954 | 2020.04.13 04:28 | close | 1977 | 1.00 | 0.87679 | 0.88132 | 0.00000 | 16.49 | 4616570.75 |
3955 | 2020.04.13 22:37 | sell | 1978 | 1.00 | 0.87195 | 0.87645 | 0.00000 | |
3956 | 2020.04.14 00:19 | close | 1978 | 1.00 | 0.87153 | 0.87645 | 0.00000 | 5430.78 | 4622001.53 |
3957 | 2020.04.29 01:53 | sell | 1979 | 1.00 | 0.87102 | 0.87552 | 0.00000 | |
3958 | 2020.04.29 03:25 | close | 1979 | 1.00 | 0.87068 | 0.87552 | 0.00000 | 4320.16 | 4626321.69 |
3959 | 2020.04.29 23:16 | buy | 1980 | 1.00 | 0.87218 | 0.86768 | 0.00000 | |
3960 | 2020.04.30 03:01 | close | 1980 | 1.00 | 0.87216 | 0.86768 | 0.00000 | -1099.54 | 4625222.15 |
3961 | 2020.04.30 22:53 | sell | 1981 | 1.00 | 0.86999 | 0.87449 | 0.00000 | |
3962 | 2020.05.01 00:16 | close | 1981 | 1.00 | 0.86933 | 0.87449 | 0.00000 | 8762.65 | 4633984.80 |
3963 | 2020.05.01 22:43 | buy | 1982 | 1.00 | 0.87792 | 0.87342 | 0.00000 | |
3964 | 2020.05.04 01:01 | close | 1982 | 1.00 | 0.87875 | 0.87342 | 0.00000 | 9855.56 | 4643840.36 |
3965 | 2020.05.06 23:02 | buy | 1983 | 1.00 | 0.87447 | 0.86997 | 0.00000 | |
3966 | 2020.05.07 01:43 | close | 1983 | 1.00 | 0.87499 | 0.86997 | 0.00000 | 6396.25 | 4650236.61 |
3967 | 2020.05.11 23:56 | buy | 1984 | 1.00 | 0.87613 | 0.87163 | 0.00000 | |
3968 | 2020.05.12 02:31 | close | 1984 | 1.00 | 0.87628 | 0.87163 | 0.00000 | 1260.25 | 4651496.85 |
3969 | 2020.05.13 23:37 | buy | 1985 | 1.00 | 0.88410 | 0.87960 | 0.00000 | |
3970 | 2020.05.14 03:54 | close | 1985 | 1.00 | 0.88442 | 0.87960 | 0.00000 | 3620.03 | 4655116.88 |
3971 | 2020.05.15 01:34 | sell | 1986 | 1.00 | 0.88360 | 0.88810 | 0.00000 | |
3972 | 2020.05.15 03:03 | close | 1986 | 1.00 | 0.88313 | 0.88810 | 0.00000 | 6124.92 | 4661241.80 |
3973 | 2020.05.19 01:37 | buy | 1987 | 1.00 | 0.89483 | 0.89033 | 0.00000 | |
3974 | 2020.05.19 05:49 | close | 1987 | 1.00 | 0.89411 | 0.89033 | 0.00000 | -10394.39 | 4650847.41 |
3975 | 2020.05.19 23:32 | sell | 1988 | 1.00 | 0.89230 | 0.89680 | 0.00000 | |
3976 | 2020.05.20 02:29 | close | 1988 | 1.00 | 0.89130 | 0.89680 | 0.00000 | 13482.80 | 4664330.21 |
3977 | 2020.05.20 23:33 | buy | 1989 | 1.00 | 0.89735 | 0.89285 | 0.00000 | |
3978 | 2020.05.21 02:31 | close | 1989 | 1.00 | 0.89714 | 0.89285 | 0.00000 | -3736.96 | 4660593.25 |
3979 | 2020.05.21 23:18 | sell | 1990 | 1.00 | 0.89593 | 0.90043 | 0.00000 | |
3980 | 2020.05.22 00:43 | close | 1990 | 1.00 | 0.89499 | 0.90043 | 0.00000 | 12649.83 | 4673243.08 |
3981 | 2020.05.25 23:56 | sell | 1991 | 1.00 | 0.89390 | 0.89840 | 0.00000 | |
3982 | 2020.05.26 00:07 | close | 1991 | 1.00 | 0.89345 | 0.89840 | 0.00000 | 5847.26 | 4679090.34 |
3983 | 2020.06.02 01:36 | sell | 1992 | 1.00 | 0.89145 | 0.89595 | 0.00000 | |
3984 | 2020.06.02 03:04 | close | 1992 | 1.00 | 0.89048 | 0.89595 | 0.00000 | 13066.32 | 4692156.66 |
3985 | 2020.06.03 01:50 | sell | 1993 | 1.00 | 0.89000 | 0.89450 | 0.00000 | |
3986 | 2020.06.03 02:32 | close | 1993 | 1.00 | 0.88919 | 0.89450 | 0.00000 | 10845.07 | 4703001.73 |
3987 | 2020.06.04 01:48 | buy | 1994 | 1.00 | 0.89316 | 0.88866 | 0.00000 | |
3988 | 2020.06.04 02:57 | close | 1994 | 1.00 | 0.89334 | 0.88866 | 0.00000 | 2098.59 | 4705100.32 |
3989 | 2020.06.11 23:09 | buy | 1995 | 1.00 | 0.89657 | 0.89207 | 0.00000 | |
3990 | 2020.06.12 01:17 | close | 1995 | 1.00 | 0.89766 | 0.89207 | 0.00000 | 14308.48 | 4719408.80 |
3991 | 2020.06.12 23:31 | buy | 1996 | 1.00 | 0.89833 | 0.89383 | 0.00000 | |
3992 | 2020.06.15 02:17 | close | 1996 | 1.00 | 0.89913 | 0.89383 | 0.00000 | 9439.12 | 4728847.91 |
3993 | 2020.06.19 23:03 | buy | 1997 | 1.00 | 0.90499 | 0.90049 | 0.00000 | |
3994 | 2020.06.22 01:08 | close | 1997 | 1.00 | 0.90526 | 0.90049 | 0.00000 | 2082.14 | 4730930.05 |
3995 | 2020.06.22 23:48 | sell | 1998 | 1.00 | 0.90333 | 0.90783 | 0.00000 | |
3996 | 2020.06.23 01:42 | close | 1998 | 1.00 | 0.90296 | 0.90783 | 0.00000 | 4736.63 | 4735666.68 |
3997 | 2020.06.26 23:47 | buy | 1999 | 1.00 | 0.90939 | 0.90489 | 0.00000 | |
3998 | 2020.06.29 08:43 | close | 1999 | 1.00 | 0.90921 | 0.90489 | 0.00000 | -4164.36 | 4731502.31 |
3999 | 2020.07.02 22:31 | sell | 2000 | 1.00 | 0.90138 | 0.90588 | 0.00000 | |
4000 | 2020.07.03 00:07 | close | 2000 | 1.00 | 0.90088 | 0.90588 | 0.00000 | 6541.40 | 4738043.71 |
4001 | 2020.07.06 22:30 | buy | 2001 | 1.00 | 0.90512 | 0.90062 | 0.00000 | |
4002 | 2020.07.07 01:13 | close | 2001 | 1.00 | 0.90522 | 0.90062 | 0.00000 | 566.19 | 4738609.90 |
4003 | 2020.07.09 01:30 | sell | 2002 | 1.00 | 0.89849 | 0.90299 | 0.00000 | |
4004 | 2020.07.09 03:36 | close | 2002 | 1.00 | 0.89837 | 0.90299 | 0.00000 | 1265.93 | 4739875.83 |
4005 | 2020.07.09 22:55 | sell | 2003 | 1.00 | 0.89524 | 0.89974 | 0.00000 | |
4006 | 2020.07.09 23:41 | close | 2003 | 1.00 | 0.89477 | 0.89974 | 0.00000 | 6124.91 | 4746000.74 |
4007 | 2020.07.10 23:33 | sell | 2004 | 1.00 | 0.89494 | 0.89944 | 0.00000 | |
4008 | 2020.07.13 00:38 | close | 2004 | 1.00 | 0.89469 | 0.89944 | 0.00000 | 3070.70 | 4749071.44 |
4009 | 2020.07.17 23:35 | buy | 2005 | 1.00 | 0.90958 | 0.90508 | 0.00000 | |
4010 | 2020.07.20 03:56 | close | 2005 | 1.00 | 0.91037 | 0.90508 | 0.00000 | 9300.31 | 4758371.75 |
4011 | 2020.07.20 23:31 | sell | 2006 | 1.00 | 0.90436 | 0.90886 | 0.00000 | |
4012 | 2020.07.21 03:34 | close | 2006 | 1.00 | 0.90372 | 0.90886 | 0.00000 | 8484.99 | 4766856.74 |
4013 | 2020.07.22 23:31 | buy | 2007 | 1.00 | 0.90798 | 0.90348 | 0.00000 | |
4014 | 2020.07.23 01:01 | close | 2007 | 1.00 | 0.90869 | 0.90348 | 0.00000 | 9033.59 | 4775890.33 |
4015 | 2020.07.23 22:37 | buy | 2008 | 1.00 | 0.91047 | 0.90597 | 0.00000 | |
4016 | 2020.07.24 02:08 | close | 2008 | 1.00 | 0.91055 | 0.90597 | 0.00000 | 288.56 | 4776178.88 |
4017 | 2020.07.28 23:37 | sell | 2009 | 1.00 | 0.90623 | 0.91073 | 0.00000 | |
4018 | 2020.07.29 06:50 | close | 2009 | 1.00 | 0.90678 | 0.91073 | 0.00000 | -8035.54 | 4768143.34 |
4019 | 2020.07.29 22:34 | buy | 2010 | 1.00 | 0.90678 | 0.90228 | 0.00000 | |
4020 | 2020.07.29 23:29 | close | 2010 | 1.00 | 0.90756 | 0.90228 | 0.00000 | 10427.18 | 4778570.52 |
4021 | 2020.07.30 22:50 | sell | 2011 | 1.00 | 0.90480 | 0.90930 | 0.00000 | |
4022 | 2020.07.30 23:46 | close | 2011 | 1.00 | 0.90420 | 0.90930 | 0.00000 | 7929.68 | 4786500.20 |
4023 | 2020.07.31 23:12 | sell | 2012 | 1.00 | 0.90056 | 0.90506 | 0.00000 | |
4024 | 2020.08.03 02:18 | close | 2012 | 1.00 | 0.89979 | 0.90506 | 0.00000 | 10289.76 | 4796789.96 |
4025 | 2020.08.05 01:41 | buy | 2013 | 1.00 | 0.90248 | 0.89798 | 0.00000 | |
4026 | 2020.08.05 02:56 | close | 2013 | 1.00 | 0.90283 | 0.89798 | 0.00000 | 4458.35 | 4801248.31 |
4027 | 2020.08.07 23:43 | sell | 2014 | 1.00 | 0.90267 | 0.90717 | 0.00000 | |
4028 | 2020.08.10 00:07 | close | 2014 | 1.00 | 0.90224 | 0.90717 | 0.00000 | 5569.61 | 4806817.92 |
4029 | 2020.08.10 01:31 | sell | 2015 | 1.00 | 0.90274 | 0.90724 | 0.00000 | |
4030 | 2020.08.10 04:11 | close | 2015 | 1.00 | 0.90245 | 0.90724 | 0.00000 | 3626.01 | 4810443.93 |
4031 | 2020.08.12 23:54 | buy | 2016 | 1.00 | 0.90446 | 0.89996 | 0.00000 | |
4032 | 2020.08.13 06:08 | close | 2016 | 1.00 | 0.90414 | 0.89996 | 0.00000 | -5263.84 | 4805180.09 |
4033 | 2020.08.17 22:59 | buy | 2017 | 1.00 | 0.90520 | 0.90070 | 0.00000 | |
4034 | 2020.08.17 23:39 | close | 2017 | 1.00 | 0.90577 | 0.90070 | 0.00000 | 7512.17 | 4812692.26 |
4035 | 2020.08.21 01:40 | sell | 2018 | 1.00 | 0.89742 | 0.90192 | 0.00000 | |
4036 | 2020.08.21 03:06 | close | 2018 | 1.00 | 0.89728 | 0.90192 | 0.00000 | 1543.60 | 4814235.86 |
4037 | 2020.08.24 22:39 | buy | 2019 | 1.00 | 0.90262 | 0.89812 | 0.00000 | |
4038 | 2020.08.25 07:52 | close | 2019 | 1.00 | 0.90114 | 0.89812 | 0.00000 | -21365.80 | 4792870.06 |
4039 | 2020.08.25 22:33 | sell | 2020 | 1.00 | 0.90021 | 0.90471 | 0.00000 | |
4040 | 2020.08.26 00:06 | close | 2020 | 1.00 | 0.89953 | 0.90471 | 0.00000 | 9040.31 | 4801910.37 |
4041 | 2020.08.26 23:10 | sell | 2021 | 1.00 | 0.89555 | 0.90005 | 0.00000 | |
4042 | 2020.08.27 01:23 | close | 2021 | 1.00 | 0.89532 | 0.90005 | 0.00000 | 2793.04 | 4804703.41 |
4043 | 2020.08.31 01:30 | sell | 2022 | 1.00 | 0.89213 | 0.89663 | 0.00000 | |
4044 | 2020.08.31 06:19 | close | 2022 | 1.00 | 0.89212 | 0.89663 | 0.00000 | -261.18 | 4804442.23 |
4045 | 2020.09.03 23:56 | buy | 2023 | 1.00 | 0.89242 | 0.88792 | 0.00000 | |
4046 | 2020.09.04 02:18 | close | 2023 | 1.00 | 0.89261 | 0.88792 | 0.00000 | 1815.47 | 4806257.70 |
4047 | 2020.09.07 23:06 | buy | 2024 | 1.00 | 0.89695 | 0.89245 | 0.00000 | |
4048 | 2020.09.08 00:12 | close | 2024 | 1.00 | 0.89718 | 0.89245 | 0.00000 | 2370.71 | 4808628.41 |
4049 | 2020.09.10 23:22 | buy | 2025 | 1.00 | 0.92308 | 0.91858 | 0.00000 | |
4050 | 2020.09.11 02:38 | close | 2025 | 1.00 | 0.92322 | 0.91858 | 0.00000 | 1121.42 | 4809749.83 |
4051 | 2020.09.14 23:44 | sell | 2026 | 1.00 | 0.92316 | 0.92766 | 0.00000 | |
4052 | 2020.09.15 07:18 | close | 2026 | 1.00 | 0.92449 | 0.92766 | 0.00000 | -18864.12 | 4790885.71 |
4053 | 2020.09.17 23:03 | buy | 2027 | 1.00 | 0.91315 | 0.90865 | 0.00000 | |
4054 | 2020.09.18 04:14 | close | 2027 | 1.00 | 0.91352 | 0.90865 | 0.00000 | 4314.05 | 4795199.76 |
4055 | 2020.09.18 23:15 | buy | 2028 | 1.00 | 0.91648 | 0.91198 | 0.00000 | |
4056 | 2020.09.21 06:59 | close | 2028 | 1.00 | 0.91568 | 0.91198 | 0.00000 | -12770.56 | 4782429.19 |
4057 | 2020.09.21 22:54 | buy | 2029 | 1.00 | 0.91820 | 0.91370 | 0.00000 | |
4058 | 2020.09.22 03:42 | close | 2029 | 1.00 | 0.91827 | 0.91370 | 0.00000 | 149.75 | 4782578.94 |
4059 | 2020.09.22 22:48 | buy | 2030 | 1.00 | 0.91896 | 0.91446 | 0.00000 | |
4060 | 2020.09.23 07:59 | close | 2030 | 1.00 | 0.91818 | 0.91446 | 0.00000 | -11649.10 | 4770929.84 |
4061 | 2020.09.23 23:10 | sell | 2031 | 1.00 | 0.91697 | 0.92147 | 0.00000 | |
4062 | 2020.09.23 23:56 | close | 2031 | 1.00 | 0.91636 | 0.92147 | 0.00000 | 8068.51 | 4778998.35 |
4063 | 2020.09.28 22:30 | sell | 2032 | 1.00 | 0.90888 | 0.91338 | 0.00000 | |
4064 | 2020.09.29 00:49 | close | 2032 | 1.00 | 0.90820 | 0.91338 | 0.00000 | 9040.30 | 4788038.65 |
4065 | 2020.09.30 23:01 | sell | 2033 | 1.00 | 0.90849 | 0.91299 | 0.00000 | |
4066 | 2020.09.30 23:46 | close | 2033 | 1.00 | 0.90737 | 0.91299 | 0.00000 | 15148.73 | 4803187.38 |
4067 | 2020.10.06 01:45 | buy | 2034 | 1.00 | 0.90721 | 0.90271 | 0.00000 | |
4068 | 2020.10.06 04:07 | close | 2034 | 1.00 | 0.90740 | 0.90271 | 0.00000 | 2237.39 | 4805424.77 |
4069 | 2020.10.14 23:19 | sell | 2035 | 1.00 | 0.90217 | 0.90667 | 0.00000 | |
4070 | 2020.10.15 02:38 | close | 2035 | 1.00 | 0.90243 | 0.90667 | 0.00000 | -4009.52 | 4801415.25 |
4071 | 2020.10.20 23:00 | buy | 2036 | 1.00 | 0.91372 | 0.90922 | 0.00000 | |
4072 | 2020.10.21 06:38 | close | 2036 | 1.00 | 0.91288 | 0.90922 | 0.00000 | -12481.96 | 4788933.29 |
4073 | 2020.10.21 23:05 | sell | 2037 | 1.00 | 0.90218 | 0.90668 | 0.00000 | |
4074 | 2020.10.22 03:16 | close | 2037 | 1.00 | 0.90174 | 0.90668 | 0.00000 | 5708.43 | 4794641.72 |
4075 | 2020.10.22 23:53 | buy | 2038 | 1.00 | 0.90322 | 0.89872 | 0.00000 | |
4076 | 2020.10.23 02:31 | close | 2038 | 1.00 | 0.90365 | 0.89872 | 0.00000 | 5146.91 | 4799788.62 |
4077 | 2020.10.23 22:59 | buy | 2039 | 1.00 | 0.90927 | 0.90477 | 0.00000 | |
4078 | 2020.10.26 04:34 | close | 2039 | 1.00 | 0.90795 | 0.90477 | 0.00000 | -19988.68 | 4779799.94 |
4079 | 2020.10.27 01:34 | sell | 2040 | 1.00 | 0.90695 | 0.91145 | 0.00000 | |
4080 | 2020.10.27 04:56 | close | 2040 | 1.00 | 0.90701 | 0.91145 | 0.00000 | -1232.97 | 4778566.97 |
4081 | 2020.10.29 23:21 | sell | 2041 | 1.00 | 0.90299 | 0.90749 | 0.00000 | |
4082 | 2020.10.30 01:52 | close | 2041 | 1.00 | 0.90261 | 0.90749 | 0.00000 | 4875.46 | 4783442.43 |
4083 | 2020.11.02 22:39 | buy | 2042 | 1.00 | 0.90109 | 0.89659 | 0.00000 | |
4084 | 2020.11.03 01:03 | close | 2042 | 1.00 | 0.90115 | 0.89659 | 0.00000 | 10.94 | 4783453.37 |
4085 | 2020.11.06 01:50 | sell | 2043 | 1.00 | 0.90086 | 0.90536 | 0.00000 | |
4086 | 2020.11.06 01:54 | close | 2043 | 1.00 | 0.89892 | 0.90536 | 0.00000 | 26532.63 | 4809986.00 |
4087 | 2020.11.06 22:30 | buy | 2044 | 1.00 | 0.90280 | 0.89830 | 0.00000 | |
4088 | 2020.11.06 23:30 | close | 2044 | 1.00 | 0.90346 | 0.89830 | 0.00000 | 8761.46 | 4818747.46 |
4089 | 2020.11.09 01:31 | buy | 2045 | 1.00 | 0.90238 | 0.89788 | 0.00000 | |
4090 | 2020.11.09 07:08 | close | 2045 | 1.00 | 0.90203 | 0.89788 | 0.00000 | -5258.35 | 4813489.11 |
4091 | 2020.11.11 23:59 | buy | 2046 | 1.00 | 0.89066 | 0.88616 | 0.00000 | |
4092 | 2020.11.12 02:54 | close | 2046 | 1.00 | 0.89094 | 0.88616 | 0.00000 | 3064.76 | 4816553.87 |
4093 | 2020.11.12 23:02 | buy | 2047 | 1.00 | 0.89970 | 0.89520 | 0.00000 | |
4094 | 2020.11.13 02:42 | close | 2047 | 1.00 | 0.89988 | 0.89520 | 0.00000 | 1676.66 | 4818230.52 |
4095 | 2020.11.18 22:53 | sell | 2048 | 1.00 | 0.89345 | 0.89795 | 0.00000 | |
4096 | 2020.11.19 00:06 | close | 2048 | 1.00 | 0.89301 | 0.89795 | 0.00000 | 5708.43 | 4823938.95 |
4097 | 2020.11.19 01:53 | sell | 2049 | 1.00 | 0.89343 | 0.89793 | 0.00000 | |
4098 | 2020.11.19 08:07 | close | 2049 | 1.00 | 0.89506 | 0.89793 | 0.00000 | -23028.97 | 4800909.98 |
4099 | 2020.11.19 22:50 | buy | 2050 | 1.00 | 0.89452 | 0.89002 | 0.00000 | |
4100 | 2020.11.20 02:28 | close | 2050 | 1.00 | 0.89584 | 0.89002 | 0.00000 | 17501.00 | 4818410.98 |
4101 | 2020.11.26 22:39 | buy | 2051 | 1.00 | 0.89172 | 0.88722 | 0.00000 | |
4102 | 2020.11.27 01:19 | close | 2051 | 1.00 | 0.89175 | 0.88722 | 0.00000 | -405.49 | 4818005.49 |
4103 | 2020.11.27 23:47 | buy | 2052 | 1.00 | 0.89812 | 0.89362 | 0.00000 | |
4104 | 2020.11.29 23:50 | close at stop | 2052 | 1.00 | 0.89823 | 0.89362 | 0.00000 | 283.07 | 4818288.56 |