Strategy Tester Report
YOUPON_EURGBP_M1
ForexExchangeCoLtd-Live1 (Build 1320)

通貨ペアEURGBP.pers (Euro vs Great Britan Pound)
期間1分足(M1) 2005.01.10 04:10 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=11133; LOT=1;
テストバー数5812158モデルティック数256794058モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益3818288.56総利益9875990.31総損失-6057701.76
プロフィットファクタ1.63期待利得1860.76
絶対ドローダウン19265.53最大ドローダウン453556.95 (10.54%)相対ドローダウン11.86% (190802.52)
総取引数2052売りポジション(勝率%)1017 (69.91%)買いポジション(勝率%)1035 (67.54%)
勝率(%)1410 (68.71%)負率 (%)642 (31.29%)
最大勝トレード558032.63敗トレード-64130.26
平均勝トレード7004.25敗トレード-9435.67
最大連勝(金額)15 (73908.44)連敗(金額)6 (-12837.94)
最大連勝(トレード数)597793.28 (5)連敗(トレード数)-126148.22 (2)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.10 22:30buy11.000.697600.693100.00000
22005.01.11 01:55close11.000.697500.693100.00000-2209.89997790.11
32005.01.18 01:48buy21.000.702100.697600.00000
42005.01.18 06:05close21.000.701900.697600.00000-3175.94994614.17
52005.01.18 23:00sell31.000.698300.702800.00000
62005.01.19 05:09close31.000.697900.702800.000005152.56999766.73
72005.01.19 22:56sell41.000.695100.699600.00000
82005.01.20 02:56close41.000.694800.699600.000003764.421003531.15
92005.01.20 22:30sell51.000.692600.697100.00000
102005.01.20 22:59close51.000.691700.697100.0000012093.261015624.41
112005.01.25 01:45sell61.000.694300.698800.00000
122005.01.25 02:32close61.000.694000.698800.000003764.421019388.83
132005.01.27 01:58sell71.000.694600.699100.00000
142005.01.27 04:06close71.000.694500.699100.00000988.141020376.97
152005.01.31 22:37buy81.000.692200.687700.00000
162005.02.01 01:16close81.000.692600.687700.000004729.961025106.93
172005.02.02 22:39sell91.000.691400.695900.00000
182005.02.02 23:10close91.000.691000.695900.000005152.561030259.49
192005.02.08 23:39buy101.000.688100.683600.00000
202005.02.09 02:09close101.000.688400.683600.000003341.991033601.48
212005.02.09 23:03buy111.000.688300.683800.00000
222005.02.10 00:50close111.000.689000.683800.000008893.871042495.34
232005.02.10 23:44buy121.000.688600.684100.00000
242005.02.11 02:17close121.000.689100.684100.000006117.931048613.27
252005.02.11 22:48buy131.000.689100.684600.00000
262005.02.14 05:08close131.000.689600.684600.000005274.091053887.36
272005.02.16 01:37sell141.000.687000.691500.00000
282005.02.16 05:34close141.000.686800.691500.000002376.281056263.64
292005.02.22 01:30sell151.000.688700.693200.00000
302005.02.22 02:43close151.000.688300.693200.000005152.561061416.20
312005.02.22 23:07buy161.000.693300.688800.00000
322005.02.23 01:03close161.000.693600.688800.000003341.991064758.19
332005.02.25 01:50sell171.000.691100.695600.00000
342005.02.25 03:09close171.000.690800.695600.000003764.421068522.61
352005.03.02 22:43sell181.000.686400.690900.00000
362005.03.03 03:50close181.000.686400.690900.00000-400.001068122.61
372005.03.03 23:27buy191.000.687300.682800.00000
382005.03.03 23:34close191.000.687300.682800.00000-400.001067722.61
392005.03.03 23:53buy201.000.687200.682700.00000
402005.03.04 00:39close201.000.687300.682700.00000566.051068288.65
412005.03.04 22:42buy211.000.688000.683500.00000
422005.03.07 04:32close211.000.688000.683500.00000-1665.761066622.89
432005.03.09 01:30buy221.000.691600.687100.00000
442005.03.09 02:07close221.000.691900.687100.000003763.911070386.80
452005.03.09 23:31buy231.000.695300.690800.00000
462005.03.10 01:49close231.000.695600.690800.000003341.991073728.79
472005.03.11 22:31buy241.000.698500.694000.00000
482005.03.14 02:57close241.000.698800.694000.000002498.151076226.93
492005.03.14 23:58sell251.000.698500.703000.00000
502005.03.15 02:51close251.000.698400.703000.00000988.141077215.07
512005.03.15 22:30sell261.000.695700.700200.00000
522005.03.16 01:01close261.000.695300.700200.000005152.561082367.63
532005.03.17 01:30buy271.000.696100.691600.00000
542005.03.17 03:51close271.000.696300.691600.000002375.941084743.57
552005.03.25 01:58sell281.000.692300.696800.00000
562005.03.25 02:57close281.000.692100.696800.000002376.281087119.85
572005.03.28 23:25sell291.000.690600.695100.00000
582005.03.29 02:17close291.000.690600.695100.00000-400.001086719.85
592005.03.30 01:31sell301.000.689800.694300.00000
602005.03.30 03:24close301.000.689600.694300.000002376.281089096.13
612005.04.01 01:58sell311.000.686000.690500.00000
622005.04.01 09:16close311.000.686700.690500.00000-10116.981078979.15
632005.04.13 01:43sell321.000.682900.687400.00000
642005.04.13 03:39close321.000.682700.687400.000002376.281081355.43
652005.04.13 23:08sell331.000.681800.686300.00000
662005.04.14 01:24close331.000.681800.686300.00000-400.001080955.43
672005.04.18 01:45buy341.000.681800.677300.00000
682005.04.18 05:07close341.000.682000.677300.000002375.941083331.37
692005.04.18 22:31buy351.000.683500.679000.00000
702005.04.19 01:02close351.000.683900.679000.000004729.961088061.33
712005.04.19 01:52buy361.000.683500.679000.00000
722005.04.19 02:33close361.000.684100.679000.000007927.821095989.15
732005.04.19 22:30sell371.000.680700.685200.00000
742005.04.20 09:09close371.000.681400.685200.00000-10116.981085872.17
752005.04.20 23:46buy381.000.681800.677300.00000
762005.04.21 01:57close381.000.682100.677300.000003341.991089214.16
772005.04.21 23:59buy391.000.683500.679000.00000
782005.04.22 00:22close391.000.684000.679000.000006117.931095332.09
792005.04.22 22:31sell401.000.682500.687000.00000
802005.04.25 01:33close401.000.680800.687000.0000023198.381118530.47
812005.04.28 01:36sell411.000.678900.683400.00000
822005.04.28 02:45close411.000.678600.683400.000003764.421122294.89
832005.04.28 22:30sell421.000.676100.680600.00000
842005.04.29 01:18close421.000.676100.680600.00000-400.001121894.89
852005.05.03 01:30buy431.000.677800.673300.00000
862005.05.03 03:13close431.000.678900.673300.0000014867.671136762.56
872005.05.03 23:57buy441.000.680300.675800.00000
882005.05.04 03:40close441.000.680300.675800.00000-821.921135940.64
892005.05.05 22:30sell451.000.680000.684500.00000
902005.05.06 04:14close451.000.680800.684500.00000-11505.121124435.52
912005.05.11 01:55buy461.000.683600.679100.00000
922005.05.11 04:27close461.000.683800.679100.000002375.941126811.46
932005.05.13 22:45buy471.000.681900.677400.00000
942005.05.16 03:04close471.000.682300.677400.000003886.121130697.57
952005.05.17 01:30buy481.000.687300.682800.00000
962005.05.17 03:13close481.000.687500.682800.000002375.941133073.51
972005.05.18 22:34buy491.000.688800.684300.00000
982005.05.19 00:19close491.000.689100.684300.000003341.991136415.50
992005.05.23 23:21buy501.000.687700.683200.00000
1002005.05.24 02:51close501.000.687100.683200.00000-9149.741127265.76
1012005.05.25 01:31buy511.000.688100.683600.00000
1022005.05.25 04:48close511.000.688200.683600.00000987.971128253.73
1032005.05.26 22:51sell521.000.687400.691900.00000
1042005.05.26 23:14close521.000.687300.691900.00000988.141129241.87
1052005.05.26 23:34sell531.000.687400.691900.00000
1062005.05.27 00:46close531.000.687200.691900.000002376.281131618.15
1072005.05.27 22:34buy541.000.689600.685100.00000
1082005.05.30 03:06close541.000.687300.685100.00000-33589.071098029.07
1092005.05.31 01:32sell551.000.684000.688500.00000
1102005.05.31 03:56close551.000.684100.688500.00000-1788.141096240.93
1112005.05.31 22:30sell561.000.677500.682000.00000
1122005.06.01 02:12close561.000.676900.682000.000007928.841104169.77
1132005.06.03 01:53buy571.000.675700.671200.00000
1142005.06.03 03:02close571.000.676000.671200.000003763.911107933.68
1152005.06.07 22:32sell581.000.669500.674000.00000
1162005.06.08 03:06close581.000.669400.674000.00000988.141108921.82
1172005.06.09 22:35buy591.000.671200.666700.00000
1182005.06.09 23:59close591.000.671500.666700.000003763.911112685.73
1192005.06.14 01:58buy601.000.670000.665500.00000
1202005.06.14 02:30close601.000.670300.665500.000003763.911116449.64
1212005.06.21 01:31sell611.000.666200.670700.00000
1222005.06.21 04:14close611.000.666200.670700.00000-400.001116049.64
1232005.06.21 22:51sell621.000.665500.670000.00000
1242005.06.22 04:24close621.000.665700.670000.00000-3176.281112873.36
1252005.06.23 22:53sell631.000.663100.667600.00000
1262005.06.24 00:44close631.000.662800.667600.000003764.421116637.78
1272005.06.27 22:30buy641.000.664800.660300.00000
1282005.06.28 00:26close641.000.665100.660300.000003341.991119979.77
1292005.06.29 22:42buy651.000.668800.664300.00000
1302005.06.30 02:01close651.000.668400.664300.00000-6373.801113605.97
1312005.07.01 22:30sell661.000.675700.680200.00000
1322005.07.04 03:50close661.000.676900.680200.00000-17057.681096548.29
1332005.07.04 23:40buy671.000.676600.672100.00000
1342005.07.05 04:10close671.000.676500.672100.00000-2209.891094338.40
1352005.07.05 23:12buy681.000.678100.673600.00000
1362005.07.06 01:12close681.000.678500.673600.000004729.961099068.36
1372005.07.11 01:56buy691.000.688500.684000.00000
1382005.07.11 06:37close691.000.688300.684000.00000-3175.941095892.42
1392005.07.12 01:37sell701.000.686900.691400.00000
1402005.07.12 03:08close701.000.686700.691400.000002376.281098268.70
1412005.07.12 23:48buy711.000.688200.683700.00000
1422005.07.13 02:33close711.000.688300.683700.00000566.051098834.75
1432005.07.14 23:17buy721.000.687800.683300.00000
1442005.07.15 02:22close721.000.687900.683300.00000566.051099400.79
1452005.07.21 22:51sell731.000.694300.698800.00000
1462005.07.22 01:00close731.000.693700.698800.000007928.841107329.63
1472005.07.25 22:40sell741.000.690800.695300.00000
1482005.07.26 02:46close741.000.690400.695300.000005152.561112482.19
1492005.07.28 22:35sell751.000.690800.695300.00000
1502005.07.29 00:55close751.000.690600.695300.000002376.281114858.47
1512005.08.02 22:30sell761.000.689000.693500.00000
1522005.08.02 23:44close761.000.688600.693500.000005152.561120011.03
1532005.08.08 01:33sell771.000.694700.699200.00000
1542005.08.08 07:31close771.000.694900.699200.00000-3176.281116834.75
1552005.08.08 23:12sell781.000.692100.696600.00000
1562005.08.09 05:20close781.000.692200.696600.00000-1788.141115046.61
1572005.08.10 22:30sell791.000.689600.694100.00000
1582005.08.11 00:32close791.000.689300.694100.000003764.421118811.03
1592005.08.11 22:51sell801.000.687700.692200.00000
1602005.08.12 07:11close801.000.688300.692200.00000-8728.841110082.19
1612005.08.15 01:44sell811.000.685800.690300.00000
1622005.08.15 03:06close811.000.685100.690300.000009316.981119399.17
1632005.08.15 23:41sell821.000.682700.687200.00000
1642005.08.16 03:16close821.000.682600.687200.00000988.141120387.31
1652005.08.22 23:18buy831.000.679100.674600.00000
1662005.08.23 01:37close831.000.679200.674600.00000566.051120953.36
1672005.08.25 23:20buy841.000.682100.677600.00000
1682005.08.26 01:31close841.000.682200.677600.00000566.051121519.41
1692005.08.26 22:51sell851.000.682000.686500.00000
1702005.08.29 00:40close851.000.681600.686500.000005152.561126671.97
1712005.08.29 23:48sell861.000.681000.685500.00000
1722005.08.30 00:41close861.000.680600.685500.000005152.561131824.53
1732005.09.05 22:49sell871.000.679600.684100.00000
1742005.09.06 02:49close871.000.679500.684100.00000988.141132812.67
1752005.09.13 01:30buy881.000.674900.670400.00000
1762005.09.13 02:40close881.000.675000.670400.00000987.971133800.64
1772005.09.14 01:50sell891.000.673300.677800.00000
1782005.09.14 04:28close891.000.673100.677800.000002376.281136176.92
1792005.09.23 01:43buy901.000.678200.673700.00000
1802005.09.23 04:16close901.000.678400.673700.000002375.941138552.86
1812005.09.28 22:31buy911.000.680800.676300.00000
1822005.09.29 01:02close911.000.681000.676300.000001954.021140506.88
1832005.10.04 23:57sell921.000.677400.681900.00000
1842005.10.05 03:39close921.000.677500.681900.00000-1788.141138718.74
1852005.10.06 01:33buy931.000.678800.674300.00000
1862005.10.06 03:16close931.000.679900.674300.0000014867.671153586.41
1872005.10.06 23:18buy941.000.684500.680000.00000
1882005.10.07 00:30close941.000.684800.680000.000003341.991156928.40
1892005.10.07 01:37buy951.000.684600.680100.00000
1902005.10.07 01:50close951.000.684700.680100.00000987.971157916.37
1912005.10.17 22:40buy961.000.685400.680900.00000
1922005.10.18 05:23close961.000.685200.680900.00000-3597.861154318.51
1932005.10.19 23:18sell971.000.679300.683800.00000
1942005.10.20 00:57close971.000.679000.683800.000003764.421158082.93
1952005.10.21 01:37sell981.000.677400.681900.00000
1962005.10.21 06:23close981.000.677800.681900.00000-5952.561152130.37
1972005.10.24 22:31buy991.000.677600.673100.00000
1982005.10.25 03:06close991.000.677000.673100.00000-9149.741142980.62
1992005.10.26 01:48buy1001.000.678400.673900.00000
2002005.10.26 05:00close1001.000.678400.673900.00000-400.001142580.62
2012005.10.26 22:41buy1011.000.679800.675300.00000
2022005.10.27 04:32close1011.000.679000.675300.00000-11925.681130654.94
2032005.11.08 01:52buy1021.000.676300.671800.00000
2042005.11.08 07:08close1021.000.674800.671800.00000-21219.551109435.39
2052005.11.10 01:33sell1031.000.675000.679500.00000
2062005.11.10 02:22close1031.000.674600.679500.000005152.561114587.95
2072005.11.16 22:30buy1041.000.679800.675300.00000
2082005.11.17 03:50close1041.000.679500.675300.00000-4985.831109602.12
2092005.11.18 01:31buy1051.000.683100.678600.00000
2102005.11.18 02:56close1051.000.683200.678600.00000987.971110590.09
2112005.11.21 23:45sell1061.000.683100.687600.00000
2122005.11.22 03:08close1061.000.683300.687600.00000-3176.281107413.81
2132005.11.23 23:15sell1071.000.685300.689800.00000
2142005.11.24 04:22close1071.000.685500.689800.00000-3176.281104237.53
2152005.11.24 23:36sell1081.000.684200.688700.00000
2162005.11.24 23:40close1081.000.684000.688700.000002376.281106613.81
2172005.11.28 23:00buy1091.000.684600.680100.00000
2182005.11.29 01:58close1091.000.685200.680100.000007505.901114119.71
2192005.12.01 01:43sell1101.000.681800.686300.00000
2202005.12.01 04:24close1101.000.681700.686300.00000988.141115107.85
2212005.12.02 22:57sell1111.000.675700.680200.00000
2222005.12.05 04:26close1111.000.675700.680200.00000-400.001114707.85
2232005.12.06 01:42buy1121.000.676600.672100.00000
2242005.12.06 02:14close1121.000.676900.672100.000003763.911118471.76
2252005.12.07 01:55sell1131.000.676900.681400.00000
2262005.12.07 04:46close1131.000.676900.681400.00000-400.001118071.76
2272005.12.07 23:33sell1141.000.675700.680200.00000
2282005.12.08 00:25close1141.000.675400.680200.000003764.421121836.18
2292005.12.08 01:32sell1151.000.675900.680400.00000
2302005.12.08 03:46close1151.000.674800.680400.0000014869.541136705.72
2312005.12.13 22:55buy1161.000.674700.670200.00000
2322005.12.14 01:49close1161.000.674700.670200.00000-821.921135883.80
2332005.12.15 22:31buy1171.000.677700.673200.00000
2342005.12.15 23:34close1171.000.678500.673200.0000010703.761146587.56
2352005.12.16 01:37buy1181.000.677700.673200.00000
2362005.12.16 05:06close1181.000.677600.673200.00000-1787.971144799.59
2372005.12.19 23:39buy1191.000.680900.676400.00000
2382005.12.20 02:55close1191.000.681100.676400.000001954.021146753.61
2392005.12.20 22:30sell1201.000.676400.680900.00000
2402005.12.20 23:56close1201.000.675700.680900.000009316.981156070.59
2412005.12.21 23:47buy1211.000.678400.673900.00000
2422005.12.22 02:52close1211.000.678400.673900.00000-821.921155248.66
2432005.12.27 23:15buy1221.000.684700.680200.00000
2442005.12.28 01:37close1221.000.684900.680200.000001954.021157202.68
2452006.01.03 23:54buy1231.000.688100.683600.00000
2462006.01.04 02:11close1231.000.688600.683600.000006117.931163320.61
2472006.01.04 23:53buy1241.000.689200.684700.00000
2482006.01.05 07:39close1241.000.688800.684700.00000-6373.801156946.81
2492006.01.12 01:30buy1251.000.686900.682400.00000
2502006.01.12 02:29close1251.000.687300.682400.000005151.881162098.69
2512006.01.12 22:32sell1261.000.684100.688600.00000
2522006.01.13 00:15close1261.000.683600.688600.000006540.701168639.39
2532006.01.13 01:49sell1271.000.684000.688500.00000
2542006.01.13 04:10close1271.000.683600.688500.000005152.561173791.95
2552006.01.18 01:32sell1281.000.685100.689600.00000
2562006.01.18 02:55close1281.000.684700.689600.000005152.561178944.51
2572006.01.23 01:40sell1291.000.685700.690200.00000
2582006.01.23 08:51close1291.000.687300.690200.00000-22610.241156334.27
2592006.01.24 22:39sell1301.000.687900.692400.00000
2602006.01.25 00:32close1301.000.687500.692400.000005152.561161486.83
2612006.01.26 22:59sell1311.000.685900.690400.00000
2622006.01.26 23:31close1311.000.685600.690400.000003764.421165251.25
2632006.01.31 22:50sell1321.000.682900.687400.00000
2642006.02.01 07:09close1321.000.682900.687400.00000-400.001164851.25
2652006.02.06 22:30buy1331.000.684400.679900.00000
2662006.02.07 00:34close1331.000.684800.679900.000004729.961169581.21
2672006.02.10 01:42buy1341.000.687500.683000.00000
2682006.02.10 10:54close1341.000.686600.683000.00000-12891.731156689.48
2692006.02.14 01:30buy1351.000.683100.678600.00000
2702006.02.14 04:17close1351.000.683100.678600.00000-400.001156289.48
2712006.02.14 22:42buy1361.000.686100.681600.00000
2722006.02.15 00:49close1361.000.686200.681600.00000566.051156855.53
2732006.02.16 22:30buy1371.000.683700.679200.00000
2742006.02.17 00:55close1371.000.684400.679200.000008893.871165749.40
2752006.02.22 01:58sell1381.000.682500.687000.00000
2762006.02.22 06:35close1381.000.682800.687000.00000-4564.421161184.98
2772006.02.27 23:09buy1391.000.681000.676500.00000
2782006.02.28 01:55close1391.000.681000.676500.00000-821.921160363.05
2792006.03.08 22:31buy1401.000.686000.681500.00000
2802006.03.09 01:07close1401.000.686200.681500.000001954.021162317.07
2812006.03.09 23:46sell1411.000.686200.690700.00000
2822006.03.10 00:13close1411.000.685900.690700.000003764.421166081.49
2832006.03.13 01:58buy1421.000.689800.685300.00000
2842006.03.13 02:43close1421.000.690200.685300.000005151.881171233.37
2852006.03.14 22:37sell1431.000.688200.692700.00000
2862006.03.14 23:47close1431.000.687900.692700.000003764.421174997.79
2872006.03.21 01:59sell1441.000.692600.697100.00000
2882006.03.21 02:07close1441.000.692400.697100.000002376.281177374.07
2892006.03.22 01:34sell1451.000.692400.696900.00000
2902006.03.22 04:01close1451.000.692300.696900.00000988.141178362.21
2912006.03.23 01:37sell1461.000.691400.695900.00000
2922006.03.23 02:48close1461.000.691100.695900.000003764.421182126.63
2932006.03.23 23:28sell1471.000.690100.694600.00000
2942006.03.24 02:56close1471.000.689900.694600.000002376.281184502.91
2952006.03.27 01:47buy1481.000.690400.685900.00000
2962006.03.27 06:41close1481.000.689900.685900.00000-7339.851177163.06
2972006.03.27 23:55sell1491.000.687700.692200.00000
2982006.03.28 02:43close1491.000.687400.692200.000003764.421180927.48
2992006.03.30 01:55buy1501.000.693200.688700.00000
3002006.03.30 03:02close1501.000.693300.688700.00000987.971181915.45
3012006.04.03 01:44buy1511.000.697300.692800.00000
3022006.04.03 03:11close1511.000.697600.692800.000003763.911185679.36
3032006.04.05 23:07buy1521.000.700700.696200.00000
3042006.04.06 01:08close1521.000.701200.696200.000006117.931191797.29
3052006.04.11 23:27sell1531.000.694600.699100.00000
3062006.04.12 02:04close1531.000.694300.699100.000003764.421195561.71
3072006.04.12 23:36sell1541.000.691600.696100.00000
3082006.04.13 00:55close1541.000.691400.696100.000002376.281197937.99
3092006.04.13 01:48sell1551.000.691700.696200.00000
3102006.04.13 03:16close1551.000.691500.696200.000002376.281200314.27
3112006.04.17 22:37buy1561.000.692600.688100.00000
3122006.04.18 02:14close1561.000.692300.688100.00000-4985.831195328.44
3132006.04.18 22:39sell1571.000.691700.696200.00000
3142006.04.19 03:34close1571.000.693000.696200.00000-18445.821176882.62
3152006.04.19 22:45sell1581.000.691000.695500.00000
3162006.04.19 23:15close1581.000.690900.695500.00000988.141177870.76
3172006.04.21 01:32buy1591.000.692200.687700.00000
3182006.04.21 11:06close1591.000.691800.687700.00000-5951.881171918.88
3192006.04.26 01:31buy1601.000.695100.690600.00000
3202006.04.26 04:38close1601.000.695200.690600.00000987.971172906.85
3212006.05.03 01:50sell1611.000.685800.690300.00000
3222006.05.03 05:33close1611.000.686000.690300.00000-3176.281169730.57
3232006.05.03 22:42sell1621.000.685700.690200.00000
3242006.05.03 22:51close1621.000.685600.690200.00000988.141170718.71
3252006.05.04 01:49sell1631.000.685800.690300.00000
3262006.05.04 06:31close1631.000.686300.690300.00000-7340.701163378.01
3272006.05.10 01:42sell1641.000.683600.688100.00000
3282006.05.10 07:01close1641.000.683800.688100.00000-3176.281160201.73
3292006.05.10 23:08buy1651.000.685400.680900.00000
3302006.05.11 02:50close1651.000.686400.680900.0000013057.781173259.51
3312006.05.23 01:59buy1661.000.681900.677400.00000
3322006.05.23 03:53close1661.000.682000.677400.00000987.971174247.48
3332006.05.23 22:55buy1671.000.682200.677700.00000
3342006.05.24 04:56close1671.000.680900.677700.00000-18865.531155381.95
3352006.05.25 23:49buy1681.000.683300.678800.00000
3362006.05.26 05:53close1681.000.683100.678800.00000-3597.861151784.08
3372006.05.30 01:37buy1691.000.685600.681100.00000
3382006.05.30 02:32close1691.000.685800.681100.000002375.941154160.02
3392006.05.31 01:30sell1701.000.683500.688000.00000
3402006.05.31 03:26close1701.000.683300.688000.000002376.281156536.30
3412006.06.01 01:38buy1711.000.684600.680100.00000
3422006.06.01 03:20close1711.000.685000.680100.000005151.881161688.18
3432006.06.02 01:57buy1721.000.686500.682000.00000
3442006.06.02 02:58close1721.000.686500.682000.00000-400.001161288.18
3452006.06.08 22:44sell1731.000.686500.691000.00000
3462006.06.09 00:15close1731.000.686000.691000.000006540.701167828.88
3472006.06.15 22:55sell1741.000.682900.687400.00000
3482006.06.16 03:12close1741.000.682800.687400.00000988.141168817.02
3492006.06.19 22:31buy1751.000.683400.678900.00000
3502006.06.20 01:24close1751.000.683400.678900.00000-821.921167995.10
3512006.06.21 22:46buy1761.000.686200.681700.00000
3522006.06.22 03:03close1761.000.686700.681700.000006117.931174113.03
3532006.06.22 23:18buy1771.000.687900.683400.00000
3542006.06.23 01:58close1771.000.688000.683400.00000566.051174679.08
3552006.07.04 23:09sell1781.000.693400.697900.00000
3562006.07.05 00:03close1781.000.693300.697900.00000988.141175667.22
3572006.07.05 23:27buy1791.000.693500.689000.00000
3582006.07.06 02:11close1791.000.693600.689000.00000566.051176233.27
3592006.07.10 01:30sell1801.000.692500.697000.00000
3602006.07.10 03:13close1801.000.692100.697000.000005152.561181385.83
3612006.07.10 22:33sell1811.000.691800.696300.00000
3622006.07.11 00:33close1811.000.691400.696300.000005152.561186538.39
3632006.07.12 23:18buy1821.000.692400.687900.00000
3642006.07.13 01:35close1821.000.692500.687900.00000566.051187104.44
3652006.07.18 23:49sell1831.000.684800.689300.00000
3662006.07.19 03:04close1831.000.684700.689300.00000988.141188092.58
3672006.07.20 01:38sell1841.000.683500.688000.00000
3682006.07.20 04:20close1841.000.683400.688000.00000988.141189080.72
3692006.07.21 22:44sell1851.000.682700.687200.00000
3702006.07.24 03:01close1851.000.682400.687200.000003764.421192845.14
3712006.07.24 22:56buy1861.000.682600.678100.00000
3722006.07.25 01:28close1861.000.682500.678100.00000-2209.891190635.24
3732006.07.26 01:30buy1871.000.683500.679000.00000
3742006.07.26 06:46close1871.000.683100.679000.00000-5951.881184683.36
3752006.08.01 01:34sell1881.000.683700.688200.00000
3762006.08.01 03:37close1881.000.683300.688200.000005152.561189835.92
3772006.08.02 01:34buy1891.000.683400.678900.00000
3782006.08.02 02:46close1891.000.683500.678900.00000987.971190823.89
3792006.08.03 23:18sell1901.000.678500.683000.00000
3802006.08.04 02:17close1901.000.677900.683000.000007928.841198752.73
3812006.08.09 01:32sell1911.000.672900.677400.00000
3822006.08.09 03:57close1911.000.672800.677400.00000988.141199740.87
3832006.08.09 23:02buy1921.000.675000.670500.00000
3842006.08.09 23:50close1921.000.675200.670500.000002375.941202116.81
3852006.08.14 23:41buy1931.000.673600.669100.00000
3862006.08.15 02:21close1931.000.673500.669100.00000-2209.891199906.92
3872006.08.17 01:30buy1941.000.677100.672600.00000
3882006.08.17 02:39close1941.000.677400.672600.000003763.911203670.83
3892006.08.17 23:44buy1951.000.680400.675900.00000
3902006.08.18 01:57close1951.000.680600.675900.000001954.021205624.85
3912006.08.21 01:30buy1961.000.681700.677200.00000
3922006.08.21 01:45close1961.000.681800.677200.00000987.971206612.82
3932006.08.28 22:41sell1971.000.674800.679300.00000
3942006.08.29 02:39close1971.000.675000.679300.00000-3176.281203436.54
3952006.08.30 22:31sell1981.000.674000.678500.00000
3962006.08.30 23:24close1981.000.673900.678500.00000988.141204424.68
3972006.08.31 22:33sell1991.000.672700.677200.00000
3982006.09.01 04:49close1991.000.672700.677200.00000-400.001204024.68
3992006.09.04 23:34buy2001.000.675100.670600.00000
4002006.09.05 02:31close2001.000.674900.670600.00000-3597.861200426.82
4012006.09.06 23:41buy2011.000.679400.674900.00000
4022006.09.07 02:49close2011.000.679700.674900.000003341.991203768.81
4032006.09.07 23:32sell2021.000.679300.683800.00000
4042006.09.08 00:01close2021.000.678600.683800.000009316.981213085.79
4052006.09.11 23:30buy2031.000.680900.676400.00000
4062006.09.12 08:05close2031.000.680500.676400.00000-6373.801206711.99
4072006.09.13 01:31sell2041.000.677000.681500.00000
4082006.09.13 08:30close2041.000.677100.681500.00000-1788.141204923.85
4092006.09.14 22:31sell2051.000.674500.679000.00000
4102006.09.14 23:22close2051.000.674300.679000.000002376.281207300.13
4112006.09.19 22:46sell2061.000.673700.678200.00000
4122006.09.19 23:52close2061.000.673500.678200.000002376.281209676.41
4132006.09.21 23:01buy2071.000.672200.667700.00000
4142006.09.22 02:46close2071.000.671900.667700.00000-4985.831204690.57
4152006.09.22 22:38buy2081.000.672700.668200.00000
4162006.09.25 00:01close2081.000.673000.668200.000002498.151207188.72
4172006.09.25 22:43sell2091.000.670900.675400.00000
4182006.09.26 00:38close2091.000.670900.675400.00000-400.001206788.72
4192006.09.26 22:34sell2101.000.669600.674100.00000
4202006.09.27 00:35close2101.000.669600.674100.00000-400.001206388.72
4212006.09.27 22:33buy2111.000.672700.668200.00000
4222006.09.28 01:47close2111.000.672400.668200.00000-4985.831201402.89
4232006.09.28 23:10buy2121.000.677100.672600.00000
4242006.09.29 02:02close2121.000.677000.672600.00000-2209.891199193.00
4252006.09.29 22:30buy2131.000.677600.673100.00000
4262006.10.02 03:03close2131.000.677700.673100.00000-277.791198915.20
4272006.10.03 01:37sell2141.000.675300.679800.00000
4282006.10.03 08:08close2141.000.675600.679800.00000-4564.421194350.78
4292006.10.04 01:30sell2151.000.674800.679300.00000
4302006.10.04 04:05close2151.000.674600.679300.000002376.281196727.06
4312006.10.04 22:39sell2161.000.674000.678500.00000
4322006.10.05 00:42close2161.000.673800.678500.000002376.281199103.34
4332006.10.06 01:30buy2171.000.675600.671100.00000
4342006.10.06 01:34close2171.000.675600.671100.00000-400.001198703.34
4352006.10.09 22:33buy2181.000.674700.670200.00000
4362006.10.10 01:36close2181.000.674800.670200.00000566.051199269.39
4372006.10.11 01:48buy2191.000.675900.671400.00000
4382006.10.11 02:45close2191.000.676000.671400.00000987.971200257.36
4392006.10.12 01:37sell2201.000.675400.679900.00000
4402006.10.12 03:03close2201.000.675100.679900.000003764.421204021.78
4412006.10.12 23:25buy2211.000.675400.670900.00000
4422006.10.13 01:07close2211.000.675500.670900.00000566.051204587.83
4432006.10.16 01:41sell2221.000.673900.678400.00000
4442006.10.16 04:20close2221.000.673800.678400.00000988.141205575.97
4452006.10.16 23:02sell2231.000.673400.677900.00000
4462006.10.17 00:54close2231.000.672900.677900.000006540.701212116.67
4472006.10.17 22:39sell2241.000.670700.675200.00000
4482006.10.17 23:47close2241.000.670700.675200.00000-400.001211716.67
4492006.10.18 23:59buy2251.000.670900.666400.00000
4502006.10.19 01:40close2251.000.671300.666400.000004729.961216446.63
4512006.10.20 22:46sell2261.000.669900.674400.00000
4522006.10.23 00:14close2261.000.669800.674400.00000988.141217434.77
4532006.10.31 23:24buy2271.000.669100.664600.00000
4542006.10.31 23:40close2271.000.669100.664600.00000-400.001217034.77
4552006.11.02 01:30sell2281.000.668600.673100.00000
4562006.11.02 03:01close2281.000.668400.673100.000002376.281219411.05
4572006.11.02 23:01buy2291.000.669400.664900.00000
4582006.11.02 23:33close2291.000.669500.664900.00000987.971220399.02
4592006.11.03 22:33sell2301.000.669000.673500.00000
4602006.11.06 00:02close2301.000.668600.673500.000005152.561225551.58
4612006.11.06 22:32buy2311.000.670500.666000.00000
4622006.11.06 22:39close2311.000.670500.666000.00000-400.001225151.58
4632006.11.06 22:52buy2321.000.670600.666100.00000
4642006.11.06 22:57close2321.000.670500.666100.00000-1787.971223363.61
4652006.11.06 23:03buy2331.000.670600.666100.00000
4662006.11.06 23:25close2331.000.670600.666100.00000-400.001222963.61
4672006.11.06 23:37buy2341.000.670500.666000.00000
4682006.11.07 00:13close2341.000.670600.666000.00000566.051223529.66
4692006.11.07 01:39buy2351.000.670400.665900.00000
4702006.11.07 05:05close2351.000.670300.665900.00000-1787.971221741.69
4712006.11.09 01:40sell2361.000.669900.674400.00000
4722006.11.09 08:01close2361.000.670200.674400.00000-4564.421217177.27
4732006.11.10 01:32buy2371.000.673100.668600.00000
4742006.11.10 03:00close2371.000.673300.668600.000002375.941219553.21
4752006.11.10 22:33sell2381.000.672200.676700.00000
4762006.11.13 06:00close2381.000.672300.676700.00000-1788.141217765.07
4772006.11.13 22:44buy2391.000.673400.668900.00000
4782006.11.14 01:14close2391.000.673600.668900.000001954.021219719.08
4792006.11.14 01:52buy2401.000.673400.668900.00000
4802006.11.14 05:58close2401.000.673200.668900.00000-3175.941216543.14
4812006.11.14 23:11buy2411.000.675800.671300.00000
4822006.11.15 00:24close2411.000.675900.671300.00000566.051217109.19
4832006.11.20 22:31sell2421.000.675600.680100.00000
4842006.11.20 23:35close2421.000.675500.680100.00000988.141218097.33
4852006.11.28 22:36sell2431.000.676100.680600.00000
4862006.11.29 01:21close2431.000.675900.680600.000002376.281220473.61
4872006.11.30 01:35buy2441.000.675700.671200.00000
4882006.11.30 04:02close2441.000.675900.671200.000002375.941222849.55
4892006.12.01 01:54sell2451.000.673700.678200.00000
4902006.12.01 03:10close2451.000.673600.678200.00000988.141223837.69
4912006.12.05 22:40buy2461.000.675000.670500.00000
4922006.12.06 01:46close2461.000.675000.670500.00000-821.921223015.77
4932006.12.06 01:55buy2471.000.674700.670200.00000
4942006.12.06 02:18close2471.000.675000.670200.000003763.911226779.68
4952006.12.06 22:43buy2481.000.675600.671100.00000
4962006.12.07 02:04close2481.000.675800.671100.000001954.021228733.70
4972006.12.07 22:34buy2491.000.676700.672200.00000
4982006.12.08 01:07close2491.000.676800.672200.00000566.051229299.75
4992006.12.08 01:42buy2501.000.676600.672100.00000
5002006.12.08 01:57close2501.000.676800.672100.000002375.941231675.69
5012006.12.11 23:11buy2511.000.676600.672100.00000
5022006.12.12 05:33close2511.000.676100.672100.00000-7761.771223913.92
5032006.12.14 01:30sell2521.000.671800.676300.00000
5042006.12.14 02:11close2521.000.671600.676300.000002376.281226290.20
5052006.12.15 01:33sell2531.000.670600.675100.00000
5062006.12.15 02:13close2531.000.670300.675100.000003764.421230054.62
5072006.12.27 01:30sell2541.000.670600.675100.00000
5082006.12.27 13:06close2541.000.671100.675100.00000-7340.701222713.92
5092006.12.28 01:56sell2551.000.670600.675100.00000
5102006.12.28 02:24close2551.000.670400.675100.000002376.281225090.20
5112006.12.29 01:31sell2561.000.670000.674500.00000
5122006.12.29 02:52close2561.000.670000.674500.00000-400.001224690.20
5132007.01.02 22:38buy2571.000.672900.668400.00000
5142007.01.03 02:25close2571.000.672700.668400.00000-3597.861221092.33
5152007.01.03 23:41buy2581.000.674700.670200.00000
5162007.01.04 02:16close2581.000.674900.670200.000001954.021223046.35
5172007.01.04 23:23sell2591.000.673300.677800.00000
5182007.01.05 09:14close2591.000.674900.677800.00000-22610.241200436.11
5192007.01.10 22:30sell2601.000.669400.673900.00000
5202007.01.11 01:17close2601.000.669400.673900.00000-400.001200036.11
5212007.01.11 01:33sell2611.000.669500.674000.00000
5222007.01.11 07:57close2611.000.670200.674000.00000-10116.981189919.13
5232007.01.11 23:59sell2621.000.662700.667200.00000
5242007.01.12 02:36close2621.000.662800.667200.00000-1788.141188130.99
5252007.01.15 22:33sell2631.000.658700.663200.00000
5262007.01.15 23:07close2631.000.658500.663200.000002376.281190507.27
5272007.01.16 23:30sell2641.000.658700.663200.00000
5282007.01.17 07:40close2641.000.659000.663200.00000-4564.421185942.85
5292007.01.24 01:36buy2651.000.657000.652500.00000
5302007.01.24 03:10close2651.000.657200.652500.000002375.941188318.79
5312007.01.24 23:20buy2661.000.658600.654100.00000
5322007.01.25 01:17close2661.000.658800.654100.000001954.021190272.81
5332007.01.29 22:51buy2671.000.661100.656600.00000
5342007.01.30 02:07close2671.000.661000.656600.00000-2209.891188062.92
5352007.01.31 01:39buy2681.000.660600.656100.00000
5362007.01.31 02:08close2681.000.660700.656100.00000987.971189050.89
5372007.02.07 01:31sell2691.000.658800.663300.00000
5382007.02.07 01:55close2691.000.658700.663300.00000988.141190039.03
5392007.02.07 23:17buy2701.000.660500.656000.00000
5402007.02.08 00:27close2701.000.660600.656000.00000566.051190605.08
5412007.02.09 01:38buy2711.000.665700.661200.00000
5422007.02.09 03:40close2711.000.665800.661200.00000987.971191593.05
5432007.02.13 22:55buy2721.000.669700.665200.00000
5442007.02.14 01:04close2721.000.669800.665200.00000566.051192159.10
5452007.02.14 23:09sell2731.000.669000.673500.00000
5462007.02.15 01:34close2731.000.668900.673500.00000988.141193147.24
5472007.02.15 01:52sell2741.000.669100.673600.00000
5482007.02.15 01:57close2741.000.668600.673600.000006540.701199687.94
5492007.02.16 01:59buy2751.000.673000.668500.00000
5502007.02.16 05:30close2751.000.672700.668500.00000-4563.911195124.03
5512007.02.21 01:52sell2761.000.672100.676600.00000
5522007.02.21 02:10close2761.000.671800.676600.000003764.421198888.45
5532007.02.21 23:30sell2771.000.672350.676850.00000
5542007.02.22 06:31close2771.000.672400.676850.00000-1094.071197794.38
5552007.02.22 23:44sell2781.000.670800.675300.00000
5562007.02.23 04:47close2781.000.670900.675300.00000-1788.141196006.24
5572007.03.01 01:30sell2791.000.673800.678300.00000
5582007.03.01 01:38close2791.000.673600.678300.000002376.281198382.52
5592007.03.01 23:42sell2801.000.673150.677650.00000
5602007.03.02 00:34close2801.000.672850.677650.000003764.421202146.94
5612007.03.08 23:56sell2811.000.680940.685440.00000
5622007.03.09 02:40close2811.000.680650.685440.000003625.611205772.55
5632007.03.12 23:07buy2821.000.682350.677850.00000
5642007.03.13 00:33close2821.000.682690.677850.000003897.171209669.71
5652007.03.14 01:49buy2831.000.684110.679610.00000
5662007.03.14 06:22close2831.000.683920.679610.00000-3037.151206632.56
5672007.03.19 23:02sell2841.000.684310.688810.00000
5682007.03.19 23:57close2841.000.683800.688810.000006679.511213312.07
5692007.03.20 23:57sell2851.000.678930.683430.00000
5702007.03.21 02:02close2851.000.678800.683430.000001404.581214716.65
5712007.03.28 01:57buy2861.000.679180.674680.00000
5722007.03.28 06:07close2861.000.679150.674680.00000-816.391213900.26
5732007.03.29 22:37buy2871.000.679480.674980.00000
5742007.03.30 04:17close2871.000.679350.674980.00000-2626.281211273.98
5752007.04.03 01:49sell2881.000.675900.680400.00000
5762007.04.03 02:30close2881.000.675900.680400.00000-400.001210873.98
5772007.04.04 23:12buy2891.000.676600.672100.00000
5782007.04.05 01:37close2891.000.676700.672100.00000566.051211440.03
5792007.04.09 23:01buy2901.000.680900.676400.00000
5802007.04.10 02:29close2901.000.680600.676400.00000-4985.831206454.20
5812007.04.12 23:34buy2911.000.681300.676800.00000
5822007.04.13 01:17close2911.000.681500.676800.000001954.021208408.22
5832007.04.13 01:31buy2921.000.681100.676600.00000
5842007.04.13 02:42close2921.000.681400.676600.000003763.911212172.13
5852007.04.23 22:35sell2931.000.678300.682800.00000
5862007.04.24 02:56close2931.000.678600.682800.00000-4564.421207607.71
5872007.04.25 01:54buy2941.000.681000.676500.00000
5882007.04.25 08:09close2941.000.680700.676500.00000-4563.911203043.80
5892007.04.26 23:47buy2951.000.682900.678400.00000
5902007.04.27 02:39close2951.000.682900.678400.00000-821.921202221.88
5912007.05.01 01:45sell2961.000.682600.687100.00000
5922007.05.01 04:08close2961.000.682200.687100.000005152.561207374.44
5932007.05.02 23:24buy2971.000.683100.678600.00000
5942007.05.03 05:29close2971.000.683100.678600.00000-821.921206552.52
5952007.05.04 01:36sell2981.000.681900.686400.00000
5962007.05.04 03:15close2981.000.681700.686400.000002376.281208928.80
5972007.05.07 22:31buy2991.000.682300.677800.00000
5982007.05.08 03:41close2991.000.682400.677800.00000566.051209494.84
5992007.05.10 01:41sell3001.000.678500.683000.00000
6002007.05.10 05:19close3001.000.678600.683000.00000-1788.141207706.70
6012007.05.16 22:30sell3011.000.683700.688200.00000
6022007.05.17 05:40close3011.000.683800.688200.00000-1788.141205918.56
6032007.05.21 22:55sell3021.000.683400.687900.00000
6042007.05.21 23:36close3021.000.683200.687900.000002376.281208294.84
6052007.05.23 01:42sell3031.000.681100.685600.00000
6062007.05.23 09:11close3031.000.681400.685600.00000-4564.421203730.42
6072007.05.25 22:31buy3041.000.677500.673000.00000
6082007.05.28 01:05close3041.000.677800.673000.000002498.151206228.57
6092007.05.29 23:06buy3051.000.678900.674400.00000
6102007.05.30 01:49close3051.000.678900.674400.00000-821.921205406.65
6112007.06.01 01:48sell3061.000.679600.684100.00000
6122007.06.01 04:17close3061.000.679500.684100.00000988.141206394.79
6132007.06.04 01:35sell3071.000.678200.682700.00000
6142007.06.04 01:49close3071.000.678100.682700.00000988.141207382.93
6152007.06.04 01:53sell3081.000.678200.682700.00000
6162007.06.04 01:56close3081.000.678100.682700.00000988.141208371.07
6172007.06.07 22:38buy3091.000.679100.674600.00000
6182007.06.08 06:22close3091.000.678600.674600.00000-7761.771200609.30
6192007.06.08 22:33buy3101.000.679200.674700.00000
6202007.06.11 02:22close3101.000.679200.674700.00000-1665.761198943.53
6212007.06.13 01:46sell3111.000.673900.678400.00000
6222007.06.13 01:59close3111.000.673700.678400.000002376.281201319.81
6232007.06.21 01:31sell3121.000.672600.677100.00000
6242007.06.21 02:51close3121.000.672400.677100.000002376.281203696.09
6252007.06.25 01:30buy3131.000.673500.669000.00000
6262007.06.25 04:07close3131.000.673700.669000.000002375.941206072.03
6272007.06.26 01:32buy3141.000.673800.669300.00000
6282007.06.26 02:26close3141.000.673900.669300.00000987.971207060.00
6292007.06.28 01:52sell3151.000.673000.677500.00000
6302007.06.28 03:27close3151.000.672700.677500.000003764.421210824.42
6312007.06.29 01:30sell3161.000.671500.676000.00000
6322007.06.29 02:35close3161.000.671300.676000.000002376.281213200.70
6332007.07.02 23:02buy3171.000.675300.670800.00000
6342007.07.03 01:51close3171.000.675600.670800.000003341.991216542.69
6352007.07.03 23:50sell3181.000.674900.679400.00000
6362007.07.04 03:56close3181.000.674700.679400.000002376.281218918.97
6372007.07.06 01:33buy3191.000.675800.671300.00000
6382007.07.06 02:17close3191.000.675900.671300.00000987.971219906.94
6392007.07.09 22:30sell3201.000.676100.680600.00000
6402007.07.10 02:06close3201.000.675900.680600.000002376.281222283.22
6412007.07.10 22:56buy3211.000.677200.672700.00000
6422007.07.10 23:25close3211.000.677500.672700.000003763.911226047.13
6432007.07.12 01:30sell3221.000.676600.681100.00000
6442007.07.12 04:00close3221.000.676600.681100.00000-400.001225647.13
6452007.07.17 01:51sell3231.000.676500.681000.00000
6462007.07.17 08:17close3231.000.676700.681000.00000-3176.281222470.85
6472007.07.18 01:53sell3241.000.673600.678100.00000
6482007.07.18 02:35close3241.000.673300.678100.000003764.421226235.27
6492007.07.18 23:44sell3251.000.672200.676700.00000
6502007.07.19 04:52close3251.000.672300.676700.00000-1788.141224447.13
6512007.07.19 22:42buy3261.000.673700.669200.00000
6522007.07.20 08:21close3261.000.673500.669200.00000-3597.861220849.27
6532007.07.20 22:37sell3271.000.672700.677200.00000
6542007.07.23 03:33close3271.000.672900.677200.00000-3176.281217672.99
6552007.07.26 01:30sell3281.000.668400.672900.00000
6562007.07.26 03:01close3281.000.668200.672900.000002376.281220049.27
6572007.07.31 01:30buy3291.000.676000.671500.00000
6582007.07.31 06:57close3291.000.675200.671500.00000-11503.761208545.51
6592007.07.31 22:36sell3301.000.673000.677500.00000
6602007.08.01 01:43close3301.000.673400.677500.00000-5952.561202592.95
6612007.08.01 22:30sell3311.000.673700.678200.00000
6622007.08.01 22:56close3311.000.673300.678200.000005152.561207745.51
6632007.08.03 01:39sell3321.000.672700.677200.00000
6642007.08.03 07:34close3321.000.673200.677200.00000-7340.701200404.81
6652007.08.06 22:30buy3331.000.679200.674700.00000
6662007.08.07 02:06close3331.000.679200.674700.00000-821.921199582.89
6672007.08.10 01:30sell3341.000.676100.680600.00000
6682007.08.10 02:35close3341.000.675700.680600.000005152.561204735.45
6692007.08.15 23:49sell3351.000.675600.680100.00000
6702007.08.16 03:12close3351.000.675600.680100.00000-400.001204335.45
6712007.08.16 23:01buy3361.000.676400.671900.00000
6722007.08.16 23:35close3361.000.677100.671900.000009315.791213651.24
6732007.08.17 01:58buy3371.000.676300.671800.00000
6742007.08.17 03:46close3371.000.677100.671800.0000010703.761224355.00
6752007.08.23 01:40buy3381.000.679400.674900.00000
6762007.08.23 04:28close3381.000.679500.674900.00000987.971225342.97
6772007.08.24 01:53sell3391.000.676600.681100.00000
6782007.08.24 15:34close3391.000.678600.681100.00000-28162.801197180.17
6792007.08.27 01:30buy3401.000.678500.674000.00000
6802007.08.27 06:00close3401.000.678000.674000.00000-7339.851189840.32
6812007.09.03 01:58sell3411.000.676000.680500.00000
6822007.09.03 04:56close3411.000.676100.680500.00000-1788.141188052.18
6832007.09.03 22:41sell3421.000.674800.679300.00000
6842007.09.03 23:08close3421.000.674200.679300.000007928.841195981.02
6852007.09.03 23:58sell3431.000.674800.679300.00000
6862007.09.04 03:55close3431.000.674700.679300.00000988.141196969.16
6872007.09.04 22:57buy3441.000.675800.671300.00000
6882007.09.05 01:20close3441.000.675900.671300.00000566.051197535.20
6892007.09.06 22:40buy3451.000.676400.671900.00000
6902007.09.07 00:39close3451.000.676600.671900.000001954.021199489.22
6912007.09.07 01:50buy3461.000.676200.671700.00000
6922007.09.07 02:47close3461.000.676700.671700.000006539.851206029.07
6932007.09.07 22:30buy3471.000.678900.674400.00000
6942007.09.10 00:05close3471.000.679100.674400.000001110.181207139.25
6952007.09.10 22:53buy3481.000.680500.676000.00000
6962007.09.11 00:35close3481.000.680800.676000.000003341.991210481.24
6972007.09.11 22:42buy3491.000.680700.676200.00000
6982007.09.12 01:14close3491.000.680700.676200.00000-821.921209659.31
6992007.09.13 22:57sell3501.000.683800.688300.00000
7002007.09.14 06:57close3501.000.687200.688300.00000-47596.761162062.55
7012007.09.18 01:39buy3511.000.695100.690600.00000
7022007.09.18 02:03close3511.000.695400.690600.000003763.911165826.46
7032007.09.18 23:35sell3521.000.694500.699000.00000
7042007.09.19 03:46close3521.000.694300.699000.000002376.281168202.74
7052007.09.20 22:54buy3531.000.700200.695700.00000
7062007.09.21 00:05close3531.000.700600.695700.000004729.961172932.70
7072007.09.21 22:53sell3541.000.697300.701800.00000
7082007.09.24 01:48close3541.000.697100.701800.000002376.281175308.98
7092007.09.28 01:57sell3551.000.698200.702700.00000
7102007.09.28 03:24close3551.000.697800.702700.000005152.561180461.54
7112007.10.01 23:00sell3561.000.696600.701100.00000
7122007.10.01 23:57close3561.000.696300.701100.000003764.421184225.96
7132007.10.02 01:30sell3571.000.696700.701200.00000
7142007.10.02 08:26close3571.000.696500.701200.000002376.281186602.24
7152007.10.03 01:30sell3581.000.693800.698300.00000
7162007.10.03 03:30close3581.000.693300.698300.000006540.701193142.94
7172007.10.04 01:58sell3591.000.693500.698000.00000
7182007.10.04 06:36close3591.000.693700.698000.00000-3176.281189966.66
7192007.10.04 22:34sell3601.000.693200.697700.00000
7202007.10.05 02:37close3601.000.693000.697700.000002376.281192342.94
7212007.10.09 01:35sell3611.000.690200.694700.00000
7222007.10.09 04:10close3611.000.689800.694700.000005152.561197495.50
7232007.10.09 22:30buy3621.000.692300.687800.00000
7242007.10.10 02:13close3621.000.692400.687800.00000566.051198061.55
7252007.10.11 22:30buy3631.000.698200.693700.00000
7262007.10.12 03:05close3631.000.698700.693700.000006117.931204179.48
7272007.10.15 23:40sell3641.000.695600.700100.00000
7282007.10.16 03:57close3641.000.695500.700100.00000988.141205167.62
7292007.10.18 01:32sell3651.000.696700.701200.00000
7302007.10.18 03:54close3651.000.696400.701200.000003764.421208932.04
7312007.10.23 23:45sell3661.000.695300.699800.00000
7322007.10.24 01:34close3661.000.695200.699800.00000988.141209920.18
7332007.10.25 01:31buy3671.000.695800.691300.00000
7342007.10.25 02:51close3671.000.696200.691300.000005151.881215072.06
7352007.10.30 23:40sell3681.000.698200.702700.00000
7362007.10.31 02:31close3681.000.698100.702700.00000988.141216060.20
7372007.11.01 01:58sell3691.000.695800.700300.00000
7382007.11.01 03:49close3691.000.695700.700300.00000988.141217048.34
7392007.11.05 23:08buy3701.000.695500.691000.00000
7402007.11.06 01:41close3701.000.695800.691000.000003341.991220390.33
7412007.11.06 23:02buy3711.000.697300.692800.00000
7422007.11.07 00:55close3711.000.697400.692800.00000566.051220956.38
7432007.11.08 22:47sell3721.000.695900.700400.00000
7442007.11.08 23:01close3721.000.695500.700400.000005152.561226108.94
7452007.11.08 23:23sell3731.000.696000.700500.00000
7462007.11.09 08:17close3731.000.697000.700500.00000-14281.401211827.54
7472007.11.09 22:44buy3741.000.701400.696900.00000
7482007.11.12 00:02close3741.000.703400.696900.0000026093.641237921.17
7492007.11.13 01:42buy3751.000.706900.702400.00000
7502007.11.13 02:49close3751.000.707700.702400.0000010703.761248624.93
7512007.11.15 01:40buy3761.000.713400.708900.00000
7522007.11.15 05:07close3761.000.713500.708900.00000987.971249612.90
7532007.11.15 23:30buy3771.000.715100.710600.00000
7542007.11.16 02:34close3771.000.715400.710600.000003341.991252954.89
7552007.11.19 22:40buy3781.000.715500.711000.00000
7562007.11.20 01:47close3781.000.715600.711000.00000566.051253520.94
7572007.11.21 22:47buy3791.000.719200.714700.00000
7582007.11.22 00:11close3791.000.719500.714700.000003341.991256862.93
7592007.11.26 23:01sell3801.000.718500.723000.00000
7602007.11.27 02:43close3801.000.717900.723000.000007928.841264791.77
7612007.11.29 01:39sell3811.000.713700.718200.00000
7622007.11.29 07:15close3811.000.713500.718200.000002376.281267168.05
7632007.11.29 22:51buy3821.000.715300.710800.00000
7642007.11.30 01:38close3821.000.715500.710800.000001954.021269122.07
7652007.12.04 23:08buy3831.000.717200.712700.00000
7662007.12.05 01:33close3831.000.717500.712700.000003341.991272464.05
7672007.12.06 01:38buy3841.000.720100.715600.00000
7682007.12.06 08:05close3841.000.720000.715600.00000-1787.971270676.08
7692007.12.06 23:33buy3851.000.721400.716900.00000
7702007.12.07 00:37close3851.000.722000.716900.000007505.901278181.98
7712007.12.11 01:31sell3861.000.719400.723900.00000
7722007.12.11 02:48close3861.000.718900.723900.000006540.701284722.68
7732007.12.11 22:35buy3871.000.720500.716000.00000
7742007.12.12 01:19close3871.000.720500.716000.00000-821.921283900.76
7752007.12.13 22:35sell3881.000.717300.721800.00000
7762007.12.13 23:27close3881.000.716400.721800.0000012093.261295994.02
7772007.12.17 22:57sell3891.000.712400.716900.00000
7782007.12.18 03:16close3891.000.712700.716900.00000-4564.421291429.60
7792007.12.18 23:17buy3901.000.715400.710900.00000
7802007.12.19 03:04close3901.000.715400.710900.00000-821.921290607.68
7812007.12.19 23:40buy3911.000.719500.715000.00000
7822007.12.20 01:01close3911.000.720100.715000.000007505.901298113.58
7832007.12.20 22:35buy3921.000.722600.718100.00000
7842007.12.21 01:42close3921.000.722400.718100.00000-3597.861294515.72
7852007.12.26 22:39buy3931.000.730700.726200.00000
7862007.12.27 07:48close3931.000.729400.726200.00000-18865.531275650.18
7872007.12.27 22:45buy3941.000.732500.728000.00000
7882007.12.28 05:37close3941.000.731800.728000.00000-10537.711265112.47
7892008.01.03 01:43buy3951.000.742900.738400.00000
7902008.01.03 05:40close3951.000.742400.738400.00000-7339.851257772.62
7912008.01.04 22:56buy3961.000.748300.743800.00000
7922008.01.07 07:11close3961.000.747500.743800.00000-12769.521245003.10
7932008.01.07 22:31sell3971.000.745900.750400.00000
7942008.01.08 03:04close3971.000.745700.750400.000002376.281247379.38
7952008.01.08 23:44buy3981.000.745400.740900.00000
7962008.01.09 01:49close3981.000.745900.740900.000006117.931253497.31
7972008.01.09 23:48buy3991.000.748500.744000.00000
7982008.01.10 01:39close3991.000.749100.744000.000007505.901261003.20
7992008.01.10 22:39buy4001.000.753900.749400.00000
8002008.01.11 01:44close4001.000.755000.749400.0000014445.751275448.95
8012008.01.16 01:38sell4011.000.755600.760100.00000
8022008.01.16 04:43close4011.000.755500.760100.00000988.141276437.09
8032008.01.17 01:30sell4021.000.747200.751700.00000
8042008.01.17 04:45close4021.000.747000.751700.000002376.281278813.37
8052008.01.21 22:57sell4031.000.743300.747800.00000
8062008.01.22 01:15close4031.000.743100.747800.000002376.281281189.65
8072008.01.24 01:50buy4041.000.747500.743000.00000
8082008.01.24 03:32close4041.000.747900.743000.000005151.881286341.53
8092008.01.25 01:31sell4051.000.747100.751600.00000
8102008.01.25 03:19close4051.000.746800.751600.000003764.421290105.95
8112008.01.31 01:43buy4061.000.746900.742400.00000
8122008.01.31 03:34close4061.000.747500.742400.000007927.821298033.77
8132008.02.04 23:04sell4071.000.751500.756000.00000
8142008.02.05 01:11close4071.000.751100.756000.000005152.561303186.33
8152008.02.06 22:32buy4081.000.746100.741600.00000
8162008.02.07 06:57close4081.000.746000.741600.00000-2209.891300976.44
8172008.02.12 23:53sell4091.000.744000.748500.00000
8182008.02.13 06:39close4091.000.744000.748500.00000-400.001300576.44
8192008.02.15 01:30buy4101.000.743300.738800.00000
8202008.02.15 07:34close4101.000.743500.738800.000002375.941302952.38
8212008.02.18 22:30buy4111.000.751200.746700.00000
8222008.02.19 01:08close4111.000.751300.746700.00000566.051303518.43
8232008.02.22 22:40sell4121.000.753500.758000.00000
8242008.02.25 04:45close4121.000.753400.758000.00000988.141304506.57
8252008.02.29 01:44buy4131.000.763700.759200.00000
8262008.02.29 06:00close4131.000.763400.759200.00000-4563.911299942.66
8272008.03.04 01:30buy4141.000.766100.761600.00000
8282008.03.04 11:43close4141.000.765100.761600.00000-14279.701285662.96
8292008.03.10 01:30sell4151.000.762300.766800.00000
8302008.03.10 03:37close4151.000.761600.766800.000009316.981294979.94
8312008.03.12 01:31sell4161.000.764400.768900.00000
8322008.03.12 04:25close4161.000.764400.768900.00000-400.001294579.94
8332008.03.13 01:43buy4171.000.766600.762100.00000
8342008.03.13 06:11close4171.000.766600.762100.00000-400.001294179.94
8352008.03.21 01:33sell4181.000.777800.782300.00000
8362008.03.21 03:54close4181.000.777200.782300.000007928.841302108.78
8372008.03.21 22:52buy4191.000.778800.774300.00000
8382008.03.24 02:43close4191.000.779000.774300.000001110.181303218.96
8392008.03.24 23:17sell4201.000.777100.781600.00000
8402008.03.25 00:04close4201.000.776600.781600.000006540.701309759.66
8412008.03.27 22:31buy4211.000.786900.782400.00000
8422008.03.28 01:28close4211.000.787300.782400.000004729.961314489.61
8432008.04.01 01:32buy4221.000.794600.790100.00000
8442008.04.01 03:31close4221.000.795100.790100.000006539.851321029.46
8452008.04.01 23:45sell4231.000.789900.794400.00000
8462008.04.02 02:16close4231.000.789200.794400.000009316.981330346.44
8472008.04.02 22:33sell4241.000.788500.793000.00000
8482008.04.03 01:54close4241.000.788800.793000.00000-4564.421325782.02
8492008.04.03 22:30sell4251.000.786000.790500.00000
8502008.04.03 23:25close4251.000.785400.790500.000007928.841333710.86
8512008.04.07 22:30buy4261.000.790500.786000.00000
8522008.04.08 03:01close4261.000.790300.786000.00000-3597.861330113.00
8532008.04.08 23:29buy4271.000.797600.793100.00000
8542008.04.09 01:42close4271.000.797900.793100.000003341.991333454.99
8552008.04.09 22:49buy4281.000.801100.796600.00000
8562008.04.10 00:45close4281.000.801600.796600.000006117.931339572.92
8572008.04.10 23:46sell4291.000.798500.803000.00000
8582008.04.11 01:45close4291.000.798300.803000.000002376.281341949.20
8592008.04.14 23:51buy4301.000.799700.795200.00000
8602008.04.15 00:11close4301.000.800700.795200.0000013057.781355006.98
8612008.04.16 23:19buy4311.000.808900.804400.00000
8622008.04.17 01:59close4311.000.809200.804400.000003341.991358348.97
8632008.04.17 23:54sell4321.000.798400.802900.00000
8642008.04.18 03:48close4321.000.798500.802900.00000-1788.141356560.83
8652008.04.22 01:37buy4331.000.803300.798800.00000
8662008.04.22 04:59close4331.000.803400.798800.00000987.971357548.80
8672008.04.23 23:10buy4341.000.802300.797800.00000
8682008.04.24 00:21close4341.000.802800.797800.000006117.931363666.72
8692008.04.28 22:30sell4351.000.786400.790900.00000
8702008.04.29 02:19close4351.000.785900.790900.000006540.701370207.42
8712008.04.29 22:49buy4361.000.790700.786200.00000
8722008.04.30 01:48close4361.000.790900.786200.000001954.021372161.44
8732008.05.01 23:57sell4371.000.783500.788000.00000
8742008.05.02 01:35close4371.000.782300.788000.0000016257.681388419.12
8752008.05.05 22:31buy4381.000.785500.781000.00000
8762008.05.06 01:14close4381.000.785700.781000.000001954.021390373.14
8772008.05.06 22:31buy4391.000.786800.782300.00000
8782008.05.07 01:26close4391.000.787100.782300.000003341.991393715.13
8792008.05.07 23:21buy4401.000.788300.783800.00000
8802008.05.08 04:56s/l4401.000.783800.783800.00000-63280.571330434.56
8812008.05.08 23:36buy4411.000.787800.783300.00000
8822008.05.09 04:17close4411.000.787800.783300.00000-821.921329612.64
8832008.05.12 01:43buy4421.000.791700.787200.00000
8842008.05.12 03:04close4421.000.792400.787200.000009315.791338928.43
8852008.05.19 01:34buy4431.000.796300.791800.00000
8862008.05.19 08:11close4431.000.795700.791800.00000-8727.821330200.61
8872008.05.21 23:51buy4441.000.800400.795900.00000
8882008.05.22 08:33close4441.000.800200.795900.00000-3597.861326602.74
8892008.05.22 22:35sell4451.000.793600.798100.00000
8902008.05.23 03:39close4451.000.794100.798100.00000-7340.701319262.04
8912008.05.23 22:59buy4461.000.796600.792100.00000
8922008.05.26 02:52close4461.000.796500.792100.00000-3053.731316208.31
8932008.05.28 01:39sell4471.000.794100.798600.00000
8942008.05.28 03:16close4471.000.793700.798600.000005152.561321360.87
8952008.05.28 22:30sell4481.000.789900.794400.00000
8962008.05.29 03:28close4481.000.789900.794400.00000-400.001320960.87
8972008.05.29 23:58sell4491.000.785300.789800.00000
8982008.05.30 04:53close4491.000.785200.789800.00000988.141321949.01
8992008.06.02 23:56buy4501.000.789800.785300.00000
9002008.06.03 00:53close4501.000.790500.785300.000008893.871330842.88
9012008.06.04 01:42sell4511.000.787000.791500.00000
9022008.06.04 04:04close4511.000.786700.791500.000003764.421334607.30
9032008.06.04 22:30buy4521.000.789300.784800.00000
9042008.06.05 01:56close4521.000.789800.784800.000006117.931340725.23
9052008.06.05 22:34buy4531.000.795600.791100.00000
9062008.06.05 22:54close4531.000.796100.791100.000006539.851347265.08
9072008.06.10 01:30sell4541.000.792600.797100.00000
9082008.06.10 03:20close4541.000.791100.797100.0000020422.101367687.18
9092008.06.10 23:20sell4551.000.791200.795700.00000
9102008.06.11 07:55close4551.000.791600.795700.00000-5952.561361734.62
9112008.06.11 23:49buy4561.000.791900.787400.00000
9122008.06.12 02:19close4561.000.792500.787400.000007505.901369240.51
9132008.06.13 22:30sell4571.000.789000.793500.00000
9142008.06.16 04:19close4571.000.789300.793500.00000-4564.421364676.09
9152008.06.18 22:32sell4581.000.792600.797100.00000
9162008.06.19 06:16close4581.000.793900.797100.00000-18445.821346230.27
9172008.06.19 22:43sell4591.000.785800.790300.00000
9182008.06.20 01:28close4591.000.785900.790300.00000-1788.141344442.13
9192008.06.20 01:55sell4601.000.786000.790500.00000
9202008.06.20 02:24close4601.000.785900.790500.00000988.141345430.27
9212008.06.23 23:10sell4611.000.789800.794300.00000
9222008.06.23 23:33close4611.000.789400.794300.000005152.561350582.83
9232008.06.24 01:32sell4621.000.789900.794400.00000
9242008.06.24 04:12close4621.000.789800.794400.00000988.141351570.97
9252008.06.24 22:35buy4631.000.790500.786000.00000
9262008.06.25 02:26close4631.000.790200.786000.00000-4985.831346585.14
9272008.06.27 22:58sell4641.000.791400.795900.00000
9282008.06.30 04:55close4641.000.791500.795900.00000-1788.141344797.00
9292008.07.07 22:34buy4651.000.795000.790500.00000
9302008.07.07 23:43close4651.000.795600.790500.000007927.821352724.82
9312008.07.14 01:51buy4661.000.801000.796500.00000
9322008.07.14 05:30close4661.000.801400.796500.000005151.881357876.70
9332008.07.18 22:53sell4671.000.793000.797500.00000
9342008.07.18 23:00close4671.000.792600.797500.000005152.561363029.26
9352008.07.22 23:17sell4681.000.792500.797000.00000
9362008.07.23 00:06close4681.000.792300.797000.000002376.281365405.54
9372008.07.23 22:34sell4691.000.785200.789700.00000
9382008.07.24 00:31close4691.000.784900.789700.000003764.421369169.96
9392008.07.24 01:34sell4701.000.785500.790000.00000
9402008.07.24 02:40close4701.000.784900.790000.000007928.841377098.80
9412008.07.28 01:33sell4711.000.788800.793300.00000
9422008.07.28 04:36close4711.000.789200.793300.00000-5952.561371146.24
9432008.07.31 01:36sell4721.000.786000.790500.00000
9442008.07.31 06:31close4721.000.786800.790500.00000-11505.121359641.12
9452008.07.31 22:32sell4731.000.786800.791300.00000
9462008.08.01 01:33close4731.000.786200.791300.000007928.841367569.96
9472008.08.01 22:51buy4741.000.787400.782900.00000
9482008.08.04 01:22close4741.000.788400.782900.0000012213.941379783.90
9492008.08.04 23:16buy4751.000.793700.789200.00000
9502008.08.05 00:14close4751.000.794000.789200.000003341.991383125.89
9512008.08.06 01:30sell4761.000.791100.795600.00000
9522008.08.06 03:09close4761.000.790700.795600.000005152.561388278.45
9532008.08.07 22:30sell4771.000.788900.793400.00000
9542008.08.07 23:25close4771.000.788000.793400.0000012093.261400371.71
9552008.08.08 01:47sell4781.000.788700.793200.00000
9562008.08.08 02:56close4781.000.788100.793200.000007928.841408300.55
9572008.08.12 01:38sell4791.000.780300.784800.00000
9582008.08.12 02:06close4791.000.779600.784800.000009316.981417617.53
9592008.08.13 23:31buy4801.000.797400.792900.00000
9602008.08.14 01:58close4801.000.798800.792900.0000018609.661436227.19
9612008.08.21 01:40buy4811.000.791700.787200.00000
9622008.08.21 03:39close4811.000.792000.787200.000003763.911439991.10
9632008.08.27 23:58buy4821.000.802100.797600.00000
9642008.08.28 01:10close4821.000.802500.797600.000004729.961444721.05
9652008.09.03 23:23buy4831.000.815500.811000.00000
9662008.09.04 00:23close4831.000.816300.811000.0000010281.841455002.89
9672008.09.10 01:32sell4841.000.803000.807500.00000
9682008.09.10 02:48close4841.000.801400.807500.0000021810.241476813.13
9692008.09.11 23:53sell4851.000.796400.800900.00000
9702008.09.12 03:05close4851.000.796900.800900.00000-7340.701469472.43
9712008.09.12 22:51sell4861.000.792700.797200.00000
9722008.09.15 04:29close4861.000.795200.797200.00000-35103.501434368.93
9732008.09.16 23:00sell4871.000.792700.797200.00000
9742008.09.17 00:24close4871.000.791600.797200.0000014869.541449238.47
9752008.09.18 01:30sell4881.000.790100.794600.00000
9762008.09.18 05:09close4881.000.788700.794600.0000019033.961468272.43
9772008.09.25 22:30buy4891.000.795300.790800.00000
9782008.09.26 01:37close4891.000.795200.790800.00000-2209.891466062.54
9792008.09.29 01:32sell4901.000.794700.799200.00000
9802008.09.29 03:20close4901.000.792500.799200.0000030139.081496201.62
9812008.09.30 01:46buy4911.000.797700.793200.00000
9822008.09.30 02:00close4911.000.799100.793200.0000019031.581515233.20
9832008.10.02 23:24sell4921.000.783800.788300.00000
9842008.10.03 00:13close4921.000.782700.788300.0000014869.541530102.74
9852008.10.08 23:59buy4931.000.789100.784600.00000
9862008.10.09 02:20close4931.000.790100.784600.0000013057.781543160.52
9872008.10.13 22:47sell4941.000.782900.787400.00000
9882008.10.13 23:31close4941.000.781100.787400.0000024586.521567747.04
9892008.10.13 23:35sell4951.000.783100.787600.00000
9902008.10.14 00:30close4951.000.781300.787600.0000024586.521592333.56
9912008.10.14 23:30buy4961.000.782300.777800.00000
9922008.10.15 06:42s/l4961.000.777800.777800.00000-63280.571529052.99
9932008.10.16 23:35sell4971.000.777400.781900.00000
9942008.10.17 03:55close4971.000.776700.781900.000009316.981538369.97
9952008.10.20 22:58buy4981.000.776900.772400.00000
9962008.10.21 01:48close4981.000.777800.772400.0000011669.811550039.78
9972008.10.27 01:52sell4991.000.798900.803400.00000
9982008.10.27 03:36close4991.000.795400.803400.0000048184.901598224.68
9992008.10.29 22:33sell5001.000.789200.793700.00000
10002008.10.30 03:22s/l5001.000.793700.793700.00000-62866.301535358.38
10012008.10.31 01:31sell5011.000.786600.791100.00000
10022008.10.31 03:16close5011.000.784800.791100.0000024586.881559945.26
10032008.11.06 22:30sell5021.000.810100.814600.00000
10042008.11.07 00:56s/l5021.000.814600.814600.00000-62867.201497078.06
10052008.11.10 22:40buy5031.000.816700.812200.00000
10062008.11.11 04:21s/l5031.000.812200.812200.00000-63281.021433797.03
10072008.11.11 23:08sell5041.000.814300.818800.00000
10082008.11.12 07:47close5041.000.813600.818800.000009317.121443114.15
10092008.11.12 23:26buy5051.000.834400.829900.00000
10102008.11.13 00:50close5051.000.838100.829900.0000050533.341493647.49
10112008.11.14 01:32buy5061.000.858600.854100.00000
10122008.11.14 03:09close5061.000.862000.854100.0000046791.321540438.81
10132008.11.18 23:23buy5071.000.843100.838600.00000
10142008.11.19 02:06close5071.000.844700.838600.0000021385.761561824.57
10152008.11.21 01:30buy5081.000.843200.838700.00000
10162008.11.21 04:41close5081.000.844600.838700.0000019031.721580856.29
10172008.11.21 22:46buy5091.000.844500.840000.00000
10182008.11.24 02:02close5091.000.847800.840000.0000044137.581624993.87
10192008.11.25 23:17sell5101.000.844200.848700.00000
10202008.11.26 05:30close5101.000.844500.848700.00000-4564.481620429.39
10212008.11.27 01:56sell5111.000.841000.845500.00000
10222008.11.27 06:30close5111.000.839700.845500.0000017646.081638075.47
10232008.12.01 22:30buy5121.000.848800.844300.00000
10242008.12.02 05:36close5121.000.846700.844300.00000-29969.501608105.96
10252008.12.04 01:56buy5131.000.859500.855000.00000
10262008.12.04 03:07close5131.000.860400.855000.0000012091.821620197.78
10272008.12.08 01:30sell5141.000.864900.869400.00000
10282008.12.08 04:18close5141.000.865100.869400.00000-3176.321617021.46
10292008.12.10 01:38buy5151.000.875700.871200.00000
10302008.12.10 02:06close5151.000.876500.871200.0000010703.841627725.30
10312008.12.11 01:50buy5161.000.879200.874700.00000
10322008.12.11 07:28close5161.000.878600.874700.00000-8728.001618997.30
10332008.12.16 23:54buy5171.000.900900.896400.00000
10342008.12.17 02:11close5171.000.902100.896400.0000015834.081634831.38
10352008.12.18 22:48buy5181.000.948400.943900.00000
10362008.12.19 03:05s/l5181.000.943900.943900.00000-63281.921571549.46
10372008.12.23 22:51buy5191.000.945900.941400.00000
10382008.12.24 01:46close5191.000.946200.941400.000003342.081574891.54
10392008.12.30 22:30buy5201.000.976100.971600.00000
10402008.12.31 01:03close5201.000.978300.971600.0000029714.081604605.62
10412009.01.05 01:51sell5211.000.957700.962200.00000
10422009.01.05 02:57s/l5211.000.962200.962200.00000-62868.101541737.52
10432009.01.05 23:52sell5221.000.927500.932000.00000
10442009.01.06 02:51close5221.000.926000.932000.0000020422.701562160.22
10452009.01.06 23:25sell5231.000.905500.910000.00000
10462009.01.07 02:52close5231.000.905200.910000.000003764.541565924.76
10472009.01.07 22:33sell5241.000.901400.905900.00000
10482009.01.08 01:45close5241.000.901400.905900.00000-400.001565524.76
10492009.01.13 01:37buy5251.000.901300.896800.00000
10502009.01.13 02:31close5251.000.902600.896800.0000017644.001583168.76
10512009.01.14 22:41sell5261.000.903100.907600.00000
10522009.01.15 00:08close5261.000.901800.907600.0000017646.341600815.10
10532009.01.15 01:51sell5271.000.903200.907700.00000
10542009.01.15 04:32close5271.000.902200.907700.0000013481.801614296.90
10552009.01.16 22:56buy5281.000.901100.896600.00000
10562009.01.19 00:38s/l5281.000.896600.896600.00000-64125.761550171.13
10572009.01.19 23:35buy5291.000.905800.901300.00000
10582009.01.20 00:10close5291.000.907600.901300.0000024162.081574333.21
10592009.01.23 22:32buy5301.000.940600.936100.00000
10602009.01.26 00:12close5301.000.944700.936100.0000055242.241629575.45
10612009.01.30 01:31sell5311.000.906100.910600.00000
10622009.01.30 06:12close5311.000.906700.910600.00000-8729.381620846.07
10632009.02.02 01:51sell5321.000.886500.891000.00000
10642009.02.02 06:56close5321.000.884000.891000.0000034305.751655151.82
10652009.02.05 01:30sell5331.000.888600.893100.00000
10662009.02.05 02:48close5331.000.887900.893100.000009317.611664469.43
10672009.02.09 22:31sell5341.000.873400.877900.00000
10682009.02.10 00:06close5341.000.872000.877900.0000019035.221683504.65
10692009.02.10 01:33sell5351.000.872800.877300.00000
10702009.02.10 01:42close5351.000.872200.877300.000007929.381691434.03
10712009.02.11 01:31buy5361.000.886600.882100.00000
10722009.02.11 02:25close5361.000.888000.882100.0000019032.561710466.59
10732009.02.12 01:58buy5371.000.895900.891400.00000
10742009.02.12 02:02close5371.000.896400.891400.000006540.201717006.79
10752009.02.19 01:33sell5381.000.881700.886200.00000
10762009.02.19 03:01close5381.000.881000.886200.000009317.611726324.40
10772009.02.19 22:40buy5391.000.885300.880800.00000
10782009.02.20 00:10close5391.000.886900.880800.0000021386.721747711.12
10792009.02.23 01:44buy5401.000.888800.884300.00000
10802009.02.23 02:12close5401.000.890100.884300.0000017644.521765355.64
10812009.02.25 01:44buy5411.000.885600.881100.00000
10822009.02.25 08:57s/l5411.000.881100.881100.00000-62861.801702493.84
10832009.02.25 22:30buy5421.000.894400.889900.00000
10842009.02.26 05:56close5421.000.893400.889900.00000-14702.321687791.51
10852009.03.02 22:39buy5431.000.895100.890600.00000
10862009.03.03 01:40close5431.000.895100.890600.00000-821.921686969.59
10872009.03.09 22:46buy5441.000.913400.908900.00000
10882009.03.10 00:05close5441.000.915000.908900.0000021386.721708356.31
10892009.03.13 22:31sell5451.000.923800.928300.00000
10902009.03.16 01:54close5451.000.922700.928300.0000014870.531723226.84
10912009.03.19 01:52buy5461.000.943500.939000.00000
10922009.03.19 03:24close5461.000.944300.939000.0000010704.321733931.16
10932009.03.19 23:15sell5471.000.942100.946600.00000
10942009.03.20 03:22close5471.000.941200.946600.0000012094.071746025.23
10952009.04.03 22:37sell5481.000.909500.914000.00000
10962009.04.06 01:53close5481.000.908700.914000.0000010705.841756731.07
10972009.04.06 22:36buy5491.000.909200.904700.00000
10982009.04.07 02:05close5491.000.909200.904700.00000-821.921755909.15
10992009.04.07 23:00sell5501.000.900300.904800.00000
11002009.04.08 00:44close5501.000.899900.904800.000005152.921761062.07
11012009.04.09 01:34buy5511.000.901600.897100.00000
11022009.04.09 02:08close5511.000.902000.897100.000005152.201766214.27
11032009.04.10 22:30buy5521.000.898100.893600.00000
11042009.04.13 00:03close5521.000.900200.893600.0000027483.291793697.55
11052009.04.13 22:35buy5531.000.899900.895400.00000
11062009.04.13 22:59close5531.000.900900.895400.0000013480.501807178.05
11072009.04.13 23:22buy5541.000.899700.895200.00000
11082009.04.14 06:41close5541.000.897200.895200.00000-35523.171771654.88
11092009.04.15 22:45sell5551.000.881600.886100.00000
11102009.04.16 00:12close5551.000.881000.886100.000007929.381779584.26
11112009.04.22 22:30buy5561.000.896700.892200.00000
11122009.04.23 00:37close5561.000.897600.892200.0000011670.531791254.79
11132009.04.23 01:44buy5571.000.897200.892700.00000
11142009.04.23 02:37close5571.000.897700.892700.000006540.251797795.04
11152009.04.23 23:31sell5581.000.892700.897200.00000
11162009.04.24 01:54close5581.000.892200.897200.000006541.151804336.19
11172009.04.24 22:33buy5591.000.902500.898000.00000
11182009.04.24 22:52close5591.000.903500.898000.0000013480.501817816.69
11192009.04.27 01:30buy5601.000.901900.897400.00000
11202009.04.27 03:04close5601.000.903000.897400.0000014868.551832685.24
11212009.04.28 01:39sell5611.000.890200.894700.00000
11222009.04.28 07:13close5611.000.891100.894700.00000-12894.071819791.17
11232009.04.29 01:31buy5621.000.897600.893100.00000
11242009.04.29 06:09close5621.000.896800.893100.00000-11504.401808286.77
11252009.04.29 22:30buy5631.000.898200.893700.00000
11262009.04.30 01:48close5631.000.898300.893700.00000566.131808852.90
11272009.05.04 22:30buy5641.000.892500.888000.00000
11282009.05.05 05:20close5641.000.892400.888000.00000-2209.971806642.93
11292009.05.05 23:54sell5651.000.883900.888400.00000
11302009.05.06 00:03close5651.000.882800.888400.0000014870.531821513.46
11312009.05.07 22:35buy5661.000.891500.887000.00000
11322009.05.08 02:51close5661.000.891100.887000.00000-6374.121815139.34
11332009.05.08 22:32buy5671.000.894500.890000.00000
11342009.05.11 00:57close5671.000.896100.890000.0000020543.041835682.37
11352009.05.12 01:49buy5681.000.897500.893000.00000
11362009.05.12 03:10close5681.000.898200.893000.000009316.351844998.72
11372009.05.13 01:37sell5691.000.893400.897900.00000
11382009.05.13 02:22close5691.000.892900.897900.000006541.151851539.87
11392009.05.13 22:44buy5701.000.896600.892100.00000
11402009.05.13 23:48close5701.000.897000.892100.000005152.201856692.07
11412009.05.14 01:37buy5711.000.896500.892000.00000
11422009.05.14 05:00close5711.000.896600.892000.00000988.051857680.12
11432009.05.19 23:55sell5721.000.880600.885100.00000
11442009.05.20 01:39close5721.000.880100.885100.000006541.151864221.27
11452009.05.28 23:58buy5731.000.874000.869500.00000
11462009.05.29 02:35close5731.000.874500.869500.000006118.281870339.55
11472009.06.02 23:15buy5741.000.862600.858100.00000
11482009.06.03 01:53close5741.000.862800.858100.000001954.161872293.71
11492009.06.03 23:10buy5751.000.867900.863400.00000
11502009.06.04 03:24close5751.000.868300.863400.000004730.241877023.95
11512009.06.08 23:49sell5761.000.865800.870300.00000
11522009.06.09 03:00close5761.000.865600.870300.000002376.421879400.37
11532009.06.16 01:44sell5771.000.845500.850000.00000
11542009.06.16 08:28close5771.000.848200.850000.00000-37881.671841518.70
11552009.06.16 23:26sell5781.000.843100.847600.00000
11562009.06.17 01:58close5781.000.843200.847600.00000-1788.211839730.49
11572009.06.17 23:39buy5791.000.849800.845300.00000
11582009.06.18 01:26close5791.000.850600.845300.0000010282.401850012.88
11592009.06.22 01:35sell5801.000.845800.850300.00000
11602009.06.22 03:17close5801.000.844500.850300.0000017646.731867659.61
11612009.06.22 22:36buy5811.000.847600.843100.00000
11622009.06.23 02:16close5811.000.848300.843100.000008894.361876553.97
11632009.06.23 22:30buy5821.000.855300.850800.00000
11642009.06.24 01:28close5821.000.855400.850800.00000566.121877120.09
11652009.06.26 01:30buy5831.000.853900.849400.00000
11662009.06.26 05:31close5831.000.854400.849400.000006540.201883660.29
11672009.06.30 01:30sell5841.000.850100.854600.00000
11682009.06.30 02:00close5841.000.849600.854600.000006541.051890201.34
11692009.06.30 22:44buy5851.000.852400.847900.00000
11702009.06.30 23:23close5851.000.853000.847900.000007928.241898129.58
11712009.06.30 23:51buy5861.000.852200.847700.00000
11722009.07.01 03:55close5861.000.854600.847700.0000032491.041930620.62
11732009.07.01 23:46buy5871.000.858000.853500.00000
11742009.07.02 06:51close5871.000.857100.853500.00000-13314.281917306.34
11752009.07.03 22:38buy5881.000.855600.851100.00000
11762009.07.06 00:33close5881.000.856600.851100.0000012214.641929520.97
11772009.07.07 01:41sell5891.000.858500.863000.00000
11782009.07.07 02:38close5891.000.858300.863000.000002376.421931897.39
11792009.07.07 23:51buy5901.000.862100.857600.00000
11802009.07.08 00:27close5901.000.863000.857600.0000011670.441943567.83
11812009.07.10 01:50sell5911.000.858200.862700.00000
11822009.07.10 03:00close5911.000.857700.862700.000006541.051950108.88
11832009.07.10 22:30buy5921.000.860900.856400.00000
11842009.07.13 01:08close5921.000.861900.856400.0000012214.641962323.52
11852009.07.15 23:21buy5931.000.858800.854300.00000
11862009.07.16 05:31close5931.000.858100.854300.00000-10538.201951785.32
11872009.07.21 23:22buy5941.000.863400.858900.00000
11882009.07.21 23:39close5941.000.863900.858900.000006540.201958325.52
11892009.07.24 22:32buy5951.000.864900.860400.00000
11902009.07.27 05:37close5951.000.865000.860400.00000-277.721958047.79
11912009.07.28 01:30sell5961.000.863900.868400.00000
11922009.07.28 06:10close5961.000.863700.868400.000002376.441960424.23
11932009.07.29 01:32sell5971.000.862600.867100.00000
11942009.07.29 03:00close5971.000.862000.867100.000007929.321968353.55
11952009.07.29 22:30sell5981.000.856900.861400.00000
11962009.07.30 01:55close5981.000.857200.861400.00000-4564.661963788.89
11972009.08.05 22:34sell5991.000.848000.852500.00000
11982009.08.06 01:42close5991.000.847600.852500.000005152.881968941.77
11992009.08.10 23:26buy6001.000.858100.853600.00000
12002009.08.11 05:46close6001.000.857900.853600.00000-3598.001965343.77
12012009.08.12 01:34buy6011.000.858300.853800.00000
12022009.08.12 05:08close6011.000.858500.853800.000002376.081967719.85
12032009.08.13 01:39buy6021.000.860600.856100.00000
12042009.08.13 02:28close6021.000.861200.856100.000007928.241975648.09
12052009.08.17 23:16buy6031.000.861300.856800.00000
12062009.08.18 01:30close6031.000.861600.856800.000003342.201978990.29
12072009.08.18 23:32sell6041.000.853200.857700.00000
12082009.08.19 02:34close6041.000.853200.857700.00000-400.001978590.29
12092009.08.19 23:20buy6051.000.860500.856000.00000
12102009.08.20 01:42close6051.000.860700.856000.000001954.161980544.45
12112009.08.23 23:49buy6061.000.868300.863800.00000
12122009.08.24 06:33close6061.000.867700.863800.00000-9150.161971394.28
12132009.08.24 22:50buy6071.000.870800.866300.00000
12142009.08.25 04:35close6071.000.870900.866300.00000566.121971960.40
12152009.08.25 23:52buy6081.000.874500.870000.00000
12162009.08.26 00:45close6081.000.875000.870000.000006118.281978078.68
12172009.08.26 01:31buy6091.000.874300.869800.00000
12182009.08.26 02:52close6091.000.875200.869800.0000012092.361990171.04
12192009.09.01 23:55sell6101.000.880000.884500.00000
12202009.09.02 05:09close6101.000.879500.884500.000006541.101996712.14
12212009.09.03 01:49sell6111.000.876900.881400.00000
12222009.09.03 06:07close6111.000.877000.881400.00000-1788.221994923.92
12232009.09.04 01:59sell6121.000.873000.877500.00000
12242009.09.04 02:08close6121.000.872700.877500.000003764.661998688.58
12252009.09.07 22:46buy6131.000.877300.872800.00000
12262009.09.08 01:26close6131.000.877400.872800.00000566.121999254.70
12272009.09.08 23:31buy6141.000.878400.873900.00000
12282009.09.09 09:41close6141.000.877200.873900.00000-17478.401981776.30
12292009.09.10 01:38buy6151.000.879900.875400.00000
12302009.09.10 04:46close6151.000.880100.875400.000002376.081984152.38
12312009.09.10 23:51sell6161.000.875400.879900.00000
12322009.09.11 04:21close6161.000.875300.879900.00000988.221985140.60
12332009.09.15 23:51buy6171.000.888700.884200.00000
12342009.09.16 01:05close6171.000.889100.884200.000004730.241989870.84
12352009.09.16 22:45buy6181.000.892100.887600.00000
12362009.09.17 01:12close6181.000.892400.887600.000003342.201993213.03
12372009.09.18 01:56buy6191.000.895800.891300.00000
12382009.09.18 03:01close6191.000.896600.891300.0000010704.322003917.35
12392009.09.21 23:00buy6201.000.905300.900800.00000
12402009.09.22 02:27close6201.000.905300.900800.00000-821.922003095.43
12412009.10.02 01:31sell6211.000.912200.916700.00000
12422009.10.02 08:52close6211.000.912900.916700.00000-10117.541992977.89
12432009.10.02 22:43buy6221.000.915900.911400.00000
12442009.10.05 02:00close6221.000.916600.911400.000008050.522001028.41
12452009.10.07 01:38buy6231.000.924400.919900.00000
12462009.10.07 06:35close6231.000.924500.919900.00000988.042002016.45
12472009.10.08 23:45sell6241.000.920200.924700.00000
12482009.10.09 04:38close6241.000.919800.924700.000005152.882007169.33
12492009.10.12 22:36buy6251.000.935000.930500.00000
12502009.10.13 01:29close6251.000.935600.930500.000007506.322014675.65
12512009.10.13 23:18sell6261.000.933000.937500.00000
12522009.10.14 01:16close6261.000.932600.937500.000005152.882019828.53
12532009.10.15 23:47sell6271.000.918100.922600.00000
12542009.10.16 01:56close6271.000.917400.922600.000009317.542029146.07
12552009.10.20 23:58buy6281.000.911900.907400.00000
12562009.10.21 03:01close6281.000.911500.907400.00000-6374.082022771.99
12572009.10.23 22:39buy6291.000.919100.914600.00000
12582009.10.26 02:46close6291.000.920900.914600.0000023318.962046090.94
12592009.10.28 22:44sell6301.000.897300.901800.00000
12602009.10.29 01:25close6301.000.897400.901800.00000-1788.222044302.72
12612009.11.04 01:44sell6311.000.896500.901000.00000
12622009.11.04 03:51close6311.000.896000.901000.000006541.102050843.82
12632009.11.05 01:54buy6321.000.897600.893100.00000
12642009.11.05 02:38close6321.000.898300.893100.000009316.282060160.10
12652009.11.05 22:30sell6331.000.896900.901400.00000
12662009.11.06 00:20close6331.000.896400.901400.000006541.102066701.20
12672009.11.06 01:31sell6341.000.897000.901500.00000
12682009.11.06 04:06close6341.000.896300.901500.000009317.542076018.74
12692009.11.06 22:40sell6351.000.893700.898200.00000
12702009.11.09 00:02close6351.000.893000.898200.000009317.542085336.28
12712009.11.09 01:34sell6361.000.893800.898300.00000
12722009.11.09 04:48close6361.000.892700.898300.0000014870.422100206.70
12732009.11.11 01:37sell6371.000.895400.899900.00000
12742009.11.11 06:16close6371.000.895700.899900.00000-4564.662095642.04
12752009.11.11 23:10buy6381.000.904000.899500.00000
12762009.11.12 03:42close6381.000.904000.899500.00000-821.922094820.12
12772009.11.13 01:59sell6391.000.895600.900100.00000
12782009.11.13 05:00close6391.000.895600.900100.00000-400.002094420.12
12792009.11.16 01:39sell6401.000.894100.898600.00000
12802009.11.16 07:58close6401.000.895000.898600.00000-12893.982081526.14
12812009.11.17 01:53sell6411.000.889900.894400.00000
12822009.11.17 04:22close6411.000.889600.894400.000003764.662085290.80
12832009.11.17 23:46sell6421.000.884600.889100.00000
12842009.11.18 01:05close6421.000.884000.889100.000007929.322093220.12
12852009.11.18 22:31buy6431.000.893200.888700.00000
12862009.11.18 23:25close6431.000.893600.888700.000005152.162098372.28
12872009.11.19 01:41buy6441.000.893200.888700.00000
12882009.11.19 02:14close6441.000.893500.888700.000003764.122102136.40
12892009.11.19 22:50buy6451.000.895400.890900.00000
12902009.11.20 02:16close6451.000.895600.890900.000001954.162104090.56
12912009.11.20 23:00buy6461.000.900000.895500.00000
12922009.11.23 02:46close6461.000.901700.895500.0000021930.922126021.47
12932009.11.24 23:35buy6471.000.902300.897800.00000
12942009.11.25 05:16close6471.000.901900.897800.00000-6374.082119647.39
12952009.11.26 23:39buy6481.000.908700.904200.00000
12962009.11.27 00:54close6481.000.909700.904200.0000013058.482132705.87
12972009.11.27 22:49sell6491.000.908000.912500.00000
12982009.11.30 02:22close6491.000.907700.912500.000003764.662136470.53
12992009.11.30 22:30buy6501.000.912500.908000.00000
13002009.12.01 01:14close6501.000.912800.908000.000003342.202139812.73
13012009.12.02 22:31sell6511.000.903600.908100.00000
13022009.12.03 03:57close6511.000.904000.908100.00000-5952.882133859.85
13032009.12.03 23:09buy6521.000.909900.905400.00000
13042009.12.04 02:37close6521.000.910700.905400.0000010282.402144142.25
13052009.12.09 22:38buy6531.000.905500.901000.00000
13062009.12.10 06:05close6531.000.904200.901000.00000-18866.442125275.80
13072009.12.11 22:31sell6541.000.900100.904600.00000
13082009.12.14 06:22close6541.000.901400.904600.00000-18446.862106828.94
13092009.12.18 01:40sell6551.000.888000.892500.00000
13102009.12.18 02:27close6551.000.886800.892500.0000016258.642123087.58
13112009.12.18 22:54buy6561.000.888100.883600.00000
13122009.12.21 01:46close6561.000.888700.883600.000006662.482129750.06
13132009.12.21 23:10buy6571.000.889700.885200.00000
13142009.12.22 00:00close6571.000.890000.885200.000003342.202133092.26
13152009.12.22 22:30buy6581.000.892200.887700.00000
13162009.12.23 00:09close6581.000.892700.887700.000006118.282139210.54
13172009.12.23 22:30buy6591.000.897800.893300.00000
13182009.12.24 02:14close6591.000.898200.893300.000004730.242143940.77
13192009.12.30 01:36buy6601.000.902000.897500.00000
13202009.12.30 06:09close6601.000.901000.897500.00000-14280.402129660.37
13212009.12.31 01:30sell6611.000.891900.896400.00000
13222009.12.31 07:12close6611.000.893400.896400.00000-21223.302108437.07
13232010.01.05 01:31buy6621.000.895100.890600.00000
13242010.01.05 03:07close6621.000.896100.890600.0000013480.402121917.47
13252010.01.05 23:33buy6631.000.897700.893200.00000
13262010.01.05 23:56close6631.000.898100.893200.000005152.162127069.63
13272010.01.06 22:39buy6641.000.899600.895100.00000
13282010.01.07 02:44close6641.000.899600.895100.00000-821.922126247.71
13292010.01.07 22:58sell6651.000.898500.903000.00000
13302010.01.07 23:58close6651.000.898000.903000.000006541.102132788.81
13312010.01.11 23:34buy6661.000.900900.896400.00000
13322010.01.12 03:44close6661.000.901000.896400.00000566.122133354.93
13332010.01.13 23:48sell6671.000.891000.895500.00000
13342010.01.14 09:49close6671.000.891700.895500.00000-10117.542123237.39
13352010.01.21 01:43sell6681.000.865700.870200.00000
13362010.01.21 05:21close6681.000.865700.870200.00000-400.002122837.39
13372010.01.21 23:46buy6691.000.869500.865000.00000
13382010.01.22 01:21close6691.000.870000.865000.000006118.282128955.67
13392010.01.25 22:31sell6701.000.872000.876500.00000
13402010.01.26 00:39close6701.000.870800.876500.0000016258.642145214.31
13412010.01.26 22:30buy6711.000.871900.867400.00000
13422010.01.27 01:44close6711.000.872100.867400.000001954.162147168.47
13432010.01.28 22:47buy6721.000.866000.861500.00000
13442010.01.29 05:40close6721.000.864100.861500.00000-27194.682119973.79
13452010.01.29 22:48buy6731.000.866500.862000.00000
13462010.02.01 00:01close6731.000.869200.862000.0000035811.322155785.10
13472010.02.02 01:53buy6741.000.872500.868000.00000
13482010.02.02 05:55close6741.000.872000.868000.00000-7340.202148444.90
13492010.02.02 22:37buy6751.000.873800.869300.00000
13502010.02.03 00:32close6751.000.874100.869300.000003342.202151787.10
13512010.02.03 22:54buy6761.000.873800.869300.00000
13522010.02.03 23:55close6761.000.874400.869300.000007928.242159715.34
13532010.02.08 23:09buy6771.000.875200.870700.00000
13542010.02.08 23:54close6771.000.875900.870700.000009316.282169031.62
13552010.02.11 01:41buy6781.000.880300.875800.00000
13562010.02.11 01:51close6781.000.880900.875800.000007928.242176959.86
13572010.02.15 23:17sell6791.000.868400.872900.00000
13582010.02.16 00:47close6791.000.867800.872900.000007929.322184889.18
13592010.02.16 22:31buy6801.000.871500.867000.00000
13602010.02.16 22:34close6801.000.872000.867000.000006540.202191429.38
13612010.02.17 22:41sell6811.000.868000.872500.00000
13622010.02.18 00:37close6811.000.867300.872500.000009317.542200746.92
13632010.02.18 22:32buy6821.000.871100.866600.00000
13642010.02.18 23:54close6821.000.871700.866600.000007928.242208675.16
13652010.02.19 01:47buy6831.000.870600.866100.00000
13662010.02.19 01:49close6831.000.872100.866100.0000020420.602229095.76
13672010.02.25 22:35buy6841.000.887300.882800.00000
13682010.02.26 01:41close6841.000.887800.882800.000006118.282235214.04
13692010.03.02 23:46buy6851.000.909100.904600.00000
13702010.03.03 00:41close6851.000.909600.904600.000006118.282241332.32
13712010.03.03 01:39buy6861.000.909200.904700.00000
13722010.03.03 04:18s/l6861.000.904700.904700.00000-62861.802178470.52
13732010.03.04 01:37sell6871.000.907400.911900.00000
13742010.03.04 05:23close6871.000.907500.911900.00000-1788.222176682.30
13752010.03.04 22:51sell6881.000.903300.907800.00000
13762010.03.05 03:58close6881.000.903100.907800.000002376.442179058.74
13772010.03.10 01:38buy6891.000.906400.901900.00000
13782010.03.10 02:36close6891.000.907000.901900.000007928.242186986.98
13792010.03.10 23:17buy6901.000.911400.906900.00000
13802010.03.11 02:24close6901.000.911800.906900.000004730.242191717.22
13812010.03.15 22:52buy6911.000.908200.903700.00000
13822010.03.16 00:58close6911.000.908300.903700.00000566.122192283.33
13832010.03.17 01:30sell6921.000.903100.907600.00000
13842010.03.17 10:20close6921.000.904600.907600.00000-21223.302171060.03
13852010.03.19 22:40buy6931.000.901000.896500.00000
13862010.03.22 00:24close6931.000.901600.896500.000006662.482177722.51
13872010.03.23 01:30sell6941.000.898000.902500.00000
13882010.03.23 04:06close6941.000.897600.902500.000005152.882182875.39
13892010.03.25 22:38buy6951.000.896000.891500.00000
13902010.03.26 03:10close6951.000.896400.891500.000004730.242187605.63
13912010.03.29 23:00sell6961.000.899500.904000.00000
13922010.03.30 03:45close6961.000.899300.904000.000002376.442189982.07
13932010.03.30 22:32sell6971.000.890600.895100.00000
13942010.03.30 23:52close6971.000.890000.895100.000007929.322197911.39
13952010.03.31 01:32sell6981.000.890200.894700.00000
13962010.03.31 02:47close6981.000.889900.894700.000003764.662201676.05
13972010.04.06 23:15sell6991.000.877500.882000.00000
13982010.04.07 01:06close6991.000.877200.882000.000003764.662205440.71
13992010.04.07 01:30sell7001.000.877700.882200.00000
14002010.04.07 05:28close7001.000.877100.882200.000007929.322213370.03
14012010.04.07 22:52sell7011.000.875600.880100.00000
14022010.04.07 23:13close7011.000.875300.880100.000003764.662217134.69
14032010.04.08 01:43sell7021.000.875600.880100.00000
14042010.04.08 03:26close7021.000.875000.880100.000007929.322225064.01
14052010.04.14 22:49sell7031.000.882700.887200.00000
14062010.04.15 01:07close7031.000.882300.887200.000005152.882230216.89
14072010.04.15 01:30sell7041.000.882600.887100.00000
14082010.04.15 02:50close7041.000.882300.887100.000003764.662233981.55
14092010.04.20 01:30sell7051.000.879500.884000.00000
14102010.04.20 04:39close7051.000.879100.884000.000005152.882239134.43
14112010.04.26 22:31sell7061.000.863500.868000.00000
14122010.04.27 02:32close7061.000.865700.868000.00000-30940.842208193.59
14132010.05.03 01:36buy7071.000.869800.865300.00000
14142010.05.03 07:24close7071.000.867200.865300.00000-36489.042171704.55
14152010.05.04 01:31sell7081.000.865700.870200.00000
14162010.05.04 03:26close7081.000.865200.870200.000006541.102178245.65
14172010.05.06 22:31buy7091.000.849200.844700.00000
14182010.05.06 23:48close7091.000.851700.844700.0000034301.002212546.65
14192010.05.07 22:40buy7101.000.859400.854900.00000
14202010.05.10 00:01close7101.000.867600.854900.00000112153.522324700.16
14212010.05.10 23:59sell7111.000.860600.865100.00000
14222010.05.11 01:47close7111.000.859700.865100.0000012093.982336794.14
14232010.05.14 22:47sell7121.000.851700.856200.00000
14242010.05.17 00:01close7121.000.850300.856200.0000019035.082355829.22
14252010.05.26 01:50buy7131.000.856200.851700.00000
14262010.05.26 02:16close7131.000.857200.851700.0000013480.402369309.62
14272010.05.27 22:32buy7141.000.847200.842700.00000
14282010.05.28 01:00close7141.000.848100.842700.0000011670.442380980.06
14292010.05.28 22:31buy7151.000.848900.844400.00000
14302010.05.31 00:02close7151.000.851000.844400.0000027483.082408463.14
14312010.05.31 23:31sell7161.000.846200.850700.00000
14322010.06.01 01:33close7161.000.846000.850700.000002376.442410839.58
14332010.06.03 01:46buy7171.000.835200.830700.00000
14342010.06.03 03:17close7171.000.836000.830700.0000010704.322421543.90
14352010.06.08 01:39sell7181.000.823800.828300.00000
14362010.06.08 01:51close7181.000.823400.828300.000005152.882426696.78
14372010.06.08 22:53buy7191.000.828300.823800.00000
14382010.06.09 01:44close7191.000.828400.823800.00000566.122427262.89
14392010.06.10 22:54sell7201.000.824600.829100.00000
14402010.06.11 01:51close7201.000.823100.829100.0000020423.302447686.19
14412010.06.15 01:43sell7211.000.829100.833600.00000
14422010.06.15 02:03close7211.000.828500.833600.000007929.322455615.51
14432010.06.16 01:30buy7221.000.832100.827600.00000
14442010.06.16 05:53close7221.000.832100.827600.00000-400.002455215.51
14452010.06.21 22:52sell7231.000.835000.839500.00000
14462010.06.22 00:00close7231.000.834200.839500.0000010705.762465921.27
14472010.06.24 22:30buy7241.000.825400.820900.00000
14482010.06.25 00:46close7241.000.825900.820900.000006118.282472039.55
14492010.06.30 01:32sell7251.000.809400.813900.00000
14502010.06.30 11:11close7251.000.811300.813900.00000-26776.182445263.37
14512010.06.30 22:40buy7261.000.818400.813900.00000
14522010.07.01 05:09close7261.000.818000.813900.00000-6374.082438889.29
14532010.07.02 01:58buy7271.000.824600.820100.00000
14542010.07.02 02:29close7271.000.825200.820100.000007928.242446817.53
14552010.07.06 01:35buy7281.000.828100.823600.00000
14562010.07.06 01:59close7281.000.828500.823600.000005152.162451969.69
14572010.07.06 23:21buy7291.000.832800.828300.00000
14582010.07.07 01:48close7291.000.833600.828300.0000010282.402462252.09
14592010.07.09 22:41buy7301.000.838800.834300.00000
14602010.07.12 08:14close7301.000.838600.834300.00000-4441.842457810.25
14612010.07.14 01:30buy7311.000.838000.833500.00000
14622010.07.14 06:02close7311.000.836700.833500.00000-18444.522439365.73
14632010.07.19 22:33buy7321.000.850000.845500.00000
14642010.07.20 02:53close7321.000.850100.845500.00000566.122439931.84
14652010.07.27 01:43buy7331.000.838300.833800.00000
14662010.07.27 04:46close7331.000.838750.833800.000005846.182445778.02
14672010.07.28 23:13sell7341.000.833150.837650.00000
14682010.07.28 23:38close7341.000.832750.837650.000005152.882450930.90
14692010.07.30 01:30buy7351.000.837350.832850.00000
14702010.07.30 08:52close7351.000.836850.832850.00000-7340.202443590.70
14712010.08.02 23:53sell7361.000.829200.833700.00000
14722010.08.03 02:04close7361.000.828800.833700.000005152.882448743.58
14732010.08.03 22:33buy7371.000.829400.824900.00000
14742010.08.04 03:28close7371.000.829300.824900.00000-2209.962446533.62
14752010.08.04 23:55sell7381.000.828200.832700.00000
14762010.08.05 00:40close7381.000.827800.832700.000005152.882451686.50
14772010.08.05 23:27buy7391.000.829400.824900.00000
14782010.08.05 23:50close7391.000.829800.824900.000005152.162456838.66
14792010.08.11 01:52sell7401.000.831100.835600.00000
14802010.08.11 03:18close7401.000.830800.835600.000003764.662460603.32
14812010.08.12 23:01buy7411.000.822900.818400.00000
14822010.08.13 02:37close7411.000.823500.818400.000007506.322468109.64
14832010.08.17 01:30sell7421.000.818800.823300.00000
14842010.08.17 03:02close7421.000.818500.823300.000003764.662471874.30
14852010.08.17 22:51buy7431.000.826500.822000.00000
14862010.08.18 04:04close7431.000.826600.822000.00000566.122472440.42
14872010.08.27 22:46buy7441.000.820600.816100.00000
14882010.08.30 00:01close7441.000.821300.816100.000008050.522480490.93
14892010.09.02 23:47buy7451.000.832300.827800.00000
14902010.09.03 00:25close7451.000.832600.827800.000003342.202483833.13
14912010.09.07 01:40buy7461.000.835700.831200.00000
14922010.09.07 08:41close7461.000.832400.831200.00000-46205.322437627.81
14932010.09.08 01:36sell7471.000.826000.830500.00000
14942010.09.08 04:06close7471.000.825700.830500.000003764.662441392.47
14952010.09.09 01:34sell7481.000.822100.826600.00000
14962010.09.09 02:50close7481.000.821700.826600.000005152.882446545.35
14972010.09.10 22:54buy7491.000.827500.823000.00000
14982010.09.13 02:59close7491.000.828300.823000.000009438.562455983.91
14992010.09.14 01:59buy7501.000.834200.829700.00000
15002010.09.14 02:02close7501.000.835000.829700.0000010704.322466688.23
15012010.09.14 23:23buy7511.000.835600.831100.00000
15022010.09.15 03:08close7511.000.836500.831100.0000011670.442478358.67
15032010.09.15 22:57sell7521.000.832900.837400.00000
15042010.09.16 00:25close7521.000.832300.837400.000007929.322486287.99
15052010.09.20 22:40buy7531.000.839800.835300.00000
15062010.09.21 00:59close7531.000.840100.835300.000003342.202489630.18
15072010.09.24 01:49sell7541.000.849400.853900.00000
15082010.09.24 03:04close7541.000.848400.853900.0000013482.202503112.38
15092010.09.27 01:31buy7551.000.851400.846900.00000
15102010.09.27 04:02close7551.000.851800.846900.000005152.162508264.54
15112010.09.29 01:59buy7561.000.858700.854200.00000
15122010.09.29 06:27close7561.000.858800.854200.00000988.042509252.58
15132010.09.30 23:51buy7571.000.867400.862900.00000
15142010.10.01 03:17close7571.000.867700.862900.000003342.202512594.78
15152010.10.08 01:43buy7581.000.876500.872000.00000
15162010.10.08 03:03close7581.000.877200.872000.000009316.282521911.06
15172010.10.08 22:34sell7591.000.872500.877000.00000
15182010.10.11 00:00s/l7591.000.877000.877000.00000-62869.902459041.16
15192010.10.11 22:49sell7601.000.874300.878800.00000
15202010.10.11 23:56close7601.000.873600.878800.000009317.542468358.70
15212010.10.13 01:36buy7611.000.880200.875700.00000
15222010.10.13 02:42close7611.000.880700.875700.000006540.202474898.90
15232010.10.18 22:45buy7621.000.877700.873200.00000
15242010.10.19 02:23close7621.000.877800.873200.00000566.122475465.02
15252010.10.20 01:49sell7631.000.875000.879500.00000
15262010.10.20 08:40close7631.000.875400.879500.00000-5952.882469512.14
15272010.10.21 23:22buy7641.000.885800.881300.00000
15282010.10.22 03:52close7641.000.886100.881300.000003342.202472854.34
15292010.10.25 22:30sell7651.000.887900.892400.00000
15302010.10.26 00:53close7651.000.887200.892400.000009317.542482171.88
15312010.10.28 01:59sell7661.000.873000.877500.00000
15322010.10.28 08:00close7661.000.874300.877500.00000-18446.862463725.02
15332010.10.28 22:30buy7671.000.873800.869300.00000
15342010.10.29 00:47close7671.000.874200.869300.000004730.242468455.26
15352010.11.02 22:39buy7681.000.875500.871000.00000
15362010.11.03 02:32close7681.000.875100.871000.00000-6374.082462081.18
15372010.11.16 01:30sell7691.000.846400.850900.00000
15382010.11.16 02:15close7691.000.845800.850900.000007929.322470010.50
15392010.11.16 22:59buy7701.000.849000.844500.00000
15402010.11.17 02:00close7701.000.849200.844500.000001954.162471964.65
15412010.11.18 23:04sell7711.000.849900.854400.00000
15422010.11.19 05:55close7711.000.850100.854400.00000-3176.442468788.21
15432010.11.22 23:54sell7721.000.853700.858200.00000
15442010.11.23 01:47close7721.000.853300.858200.000005152.882473941.09
15452010.11.25 01:34sell7731.000.845200.849700.00000
15462010.11.25 03:28close7731.000.844900.849700.000003764.662477705.75
15472010.11.25 22:47buy7741.000.847600.843100.00000
15482010.11.26 07:29close7741.000.846400.843100.00000-17478.402460227.35
15492010.11.29 23:58sell7751.000.843300.847800.00000
15502010.11.30 01:59close7751.000.842100.847800.0000016258.642476485.99
15512010.12.01 01:33sell7761.000.834800.839300.00000
15522010.12.01 02:49close7761.000.833900.839300.0000012093.982488579.97
15532010.12.01 23:28buy7771.000.840600.836100.00000
15542010.12.02 08:17close7771.000.840100.836100.00000-7762.122480817.85
15552010.12.03 22:30buy7781.000.848900.844400.00000
15562010.12.03 22:51close7781.000.849700.844400.0000010704.322491522.17
15572010.12.09 23:50buy7791.000.839400.834900.00000
15582010.12.10 04:06close7791.000.839600.834900.000001954.162493476.33
15592010.12.14 22:30buy7801.000.847700.843200.00000
15602010.12.15 00:56close7801.000.848300.843200.000007506.322500982.65
15612010.12.15 01:37buy7811.000.847600.843100.00000
15622010.12.15 07:44close7811.000.847000.843100.00000-8728.242492254.41
15632010.12.15 23:40buy7821.000.850000.845500.00000
15642010.12.16 02:55close7821.000.850400.845500.000004730.242496984.65
15652010.12.16 23:58sell7831.000.847000.851500.00000
15662010.12.17 08:25s/l7831.000.851500.851500.00000-62869.902434114.75
15672010.12.20 22:56sell7841.000.846200.850700.00000
15682010.12.21 02:20close7841.000.845800.850700.000005152.882439267.63
15692010.12.22 22:54buy7851.000.851000.846500.00000
15702010.12.23 01:05close7851.000.851300.846500.000003342.202442609.83
15712010.12.23 01:36buy7861.000.850900.846400.00000
15722010.12.23 01:42close7861.000.851200.846400.000003764.122446373.95
15732010.12.23 01:47buy7871.000.851000.846500.00000
15742010.12.23 03:11close7871.000.851300.846500.000003764.122450138.07
15752010.12.27 23:06buy7881.000.853200.848700.00000
15762010.12.27 23:21close7881.000.853600.848700.000005152.162455290.23
15772010.12.28 01:31buy7891.000.853300.848800.00000
15782010.12.28 01:50close7891.000.853700.848800.000005152.162460442.39
15792010.12.28 23:56sell7901.000.853200.857700.00000
15802010.12.29 01:50close7901.000.852300.857700.0000012093.982472536.37
15812010.12.30 23:10buy7911.000.861300.856800.00000
15822010.12.31 01:17close7911.000.861600.856800.000003342.202475878.56
15832011.01.04 01:35buy7921.000.862190.857690.00000
15842011.01.04 02:10close7921.000.862860.857690.000008899.862484778.42
15852011.01.05 01:58sell7931.000.853660.858160.00000
15862011.01.05 02:23close7931.000.853240.858160.000005430.522490208.94
15872011.01.06 01:45sell7941.000.848290.852790.00000
15882011.01.06 02:57close7941.000.847650.852790.000008484.612498693.55
15892011.01.14 01:30buy7951.000.842710.838210.00000
15902011.01.14 05:23close7951.000.842160.838210.00000-8034.222490659.33
15912011.01.14 22:30sell7961.000.841910.846410.00000
15922011.01.17 03:42close7961.000.841540.846410.000004736.412495395.74
15932011.01.19 22:54buy7971.000.842240.837740.00000
15942011.01.20 02:38close7971.000.842270.837740.00000-405.512494990.23
15952011.01.20 23:01buy7981.000.846560.842060.00000
15962011.01.21 03:56close7981.000.847230.842060.000008477.952503468.18
15972011.01.26 01:52buy7991.000.864690.860190.00000
15982011.01.26 03:05close7991.000.864990.860190.000003764.122507232.30
15992011.01.26 22:45sell8001.000.861870.866370.00000
16002011.01.27 00:38close8001.000.860770.866370.0000014870.422522102.72
16012011.02.01 01:32sell8011.000.854800.859300.00000
16022011.02.01 03:16close8011.000.853740.859300.0000014315.132536417.85
16032011.02.07 22:30sell8021.000.842590.847090.00000
16042011.02.08 01:47close8021.000.842840.847090.00000-3870.552532547.30
16052011.02.08 01:52buy8031.000.842850.838350.00000
16062011.02.08 04:45close8031.000.842800.838350.00000-1094.022531453.28
16072011.02.08 23:12buy8041.000.847960.843460.00000
16082011.02.09 03:04close8041.000.848030.843460.00000149.712531602.99
16092011.02.15 01:31sell8051.000.840880.845380.00000
16102011.02.15 10:07close8051.000.841260.845380.00000-5675.232525927.76
16112011.02.16 01:49sell8061.000.836280.840780.00000
16122011.02.16 02:03close8061.000.836020.840780.000003209.382529137.14
16132011.02.16 22:50buy8071.000.842790.838290.00000
16142011.02.17 02:33close8071.000.842900.838290.00000704.922529842.06
16152011.02.17 23:40sell8081.000.841280.845780.00000
16162011.02.18 04:46close8081.000.841070.845780.000002515.272532357.33
16172011.02.22 01:48buy8091.000.842740.838240.00000
16182011.02.22 10:36s/l8091.000.838240.838240.00000-62861.802469495.53
16192011.02.22 22:41buy8101.000.846280.841780.00000
16202011.02.23 03:06close8101.000.846360.841780.00000288.512469784.04
16212011.02.24 01:37buy8111.000.847670.843170.00000
16222011.02.24 03:27close8111.000.847970.843170.000003764.122473548.16
16232011.02.24 22:48buy8121.000.854720.850220.00000
16242011.02.25 02:06close8121.000.855250.850220.000006534.692480082.84
16252011.02.28 01:47sell8131.000.854690.859190.00000
16262011.02.28 03:04close8131.000.853180.859190.0000020562.122500644.96
16272011.02.28 23:36sell8141.000.848780.853280.00000
16282011.03.01 03:52close8141.000.848580.853280.000002376.442503021.40
16292011.03.02 23:00buy8151.000.848740.844240.00000
16302011.03.03 00:50close8151.000.849280.844240.000006673.492509694.89
16312011.03.04 22:30buy8161.000.859840.855340.00000
16322011.03.07 03:03close8161.000.860160.855340.000002775.962512470.85
16332011.03.07 23:34buy8171.000.862050.857550.00000
16342011.03.08 03:04close8171.000.862310.857550.000002786.982515257.83
16352011.03.10 23:12buy8181.000.858740.854240.00000
16362011.03.11 01:52close8181.000.859180.854240.000005285.452520543.27
16372011.03.15 01:33sell8191.000.865000.869500.00000
16382011.03.15 01:42close8191.000.864840.869500.000001821.152522364.42
16392011.03.16 01:30buy8201.000.869530.865030.00000
16402011.03.16 04:50close8201.000.869930.865030.000005152.162527516.58
16412011.03.23 23:01buy8211.000.868560.864060.00000
16422011.03.24 02:40close8211.000.868310.864060.00000-4292.022523224.56
16432011.03.24 22:51buy8221.000.879740.875240.00000
16442011.03.25 03:06close8221.000.879500.875240.00000-4153.222519071.34
16452011.03.31 01:39sell8231.000.878760.883260.00000
16462011.03.31 02:36close8231.000.878490.883260.000003348.192522419.53
16472011.04.01 01:45buy8241.000.883020.878520.00000
16482011.04.01 03:12close8241.000.883640.878520.000008205.852530625.38
16492011.04.12 23:06buy8251.000.890400.885900.00000
16502011.04.13 06:34close8251.000.890280.885900.00000-2487.572528137.81
16512011.04.14 01:49sell8261.000.887740.892240.00000
16522011.04.14 02:18close8261.000.887400.892240.000004319.952532457.76
16532011.04.14 22:36sell8271.000.886260.890760.00000
16542011.04.15 01:36close8271.000.885720.890760.000007096.392539554.15
16552011.04.20 01:40buy8281.000.878160.873660.00000
16562011.04.20 02:41close8281.000.878610.873660.000005846.182545400.33
16572011.04.21 23:37sell8291.000.880850.885350.00000
16582011.04.22 02:33close8291.000.880720.885350.000001404.692546805.02
16592011.04.22 22:57sell8301.000.880670.885170.00000
16602011.04.25 00:03close8301.000.880220.885170.000005846.992552652.01
16612011.04.26 01:31buy8311.000.883490.878990.00000
16622011.04.26 05:58close8311.000.882170.878990.00000-18722.132533929.88
16632011.05.03 01:30buy8321.000.889800.885300.00000
16642011.05.03 03:56close8321.000.890480.885300.000009038.672542968.55
16652011.05.05 01:32sell8331.000.899140.903640.00000
16662011.05.05 02:00close8331.000.898780.903640.000004597.592547566.14
16672011.05.06 01:34sell8341.000.887280.891780.00000
16682011.05.06 04:04close8341.000.886920.891780.000004597.602552163.74
16692011.05.09 23:08sell8351.000.875730.880230.00000
16702011.05.10 02:04close8351.000.875300.880230.000005569.352557733.09
16712011.05.11 01:31buy8361.000.879950.875450.00000
16722011.05.11 02:11close8361.000.880330.875450.000004874.552562607.64
16732011.05.16 22:47buy8371.000.874820.870320.00000
16742011.05.17 03:25close8371.000.874120.870320.00000-10538.202552069.44
16752011.05.23 23:06buy8381.000.871520.867020.00000
16762011.05.24 02:25close8381.000.871740.867020.000002231.772554301.21
16772011.05.25 23:53sell8391.000.865520.870020.00000
16782011.05.26 01:17close8391.000.865120.870020.000005152.882559454.09
16792011.05.26 23:56sell8401.000.862410.866910.00000
16802011.05.27 00:06close8401.000.862020.866910.000005014.062564468.15
16812011.05.30 01:54buy8411.000.866170.861670.00000
16822011.05.30 04:21close8411.000.866910.861670.000009871.492574339.64
16832011.06.01 22:30buy8421.000.877970.873470.00000
16842011.06.02 01:07close8421.000.878020.873470.00000-127.902574211.73
16852011.06.03 22:42buy8431.000.889940.885440.00000
16862011.06.06 02:44close8431.000.890880.885440.0000011381.812585593.54
16872011.06.06 22:31buy8441.000.891290.886790.00000
16882011.06.07 01:27close8441.000.891460.886790.000001537.742587131.28
16892011.06.07 22:35buy8451.000.892740.888240.00000
16902011.06.07 22:48close8451.000.893160.888240.000005429.762592561.04
16912011.06.10 01:31sell8461.000.886770.891270.00000
16922011.06.10 07:20close8461.000.887450.891270.00000-9839.902582721.14
16932011.06.14 01:30sell8471.000.880570.885070.00000
16942011.06.14 03:12close8471.000.879910.885070.000008762.252591483.39
16952011.06.14 22:30buy8481.000.882510.878010.00000
16962011.06.15 08:20close8481.000.881100.878010.00000-20393.282571090.11
16972011.06.15 22:43sell8491.000.876410.880910.00000
16982011.06.16 00:01close8491.000.875030.880910.0000018757.432589847.54
16992011.06.17 01:54buy8501.000.878630.874130.00000
17002011.06.17 03:47close8501.000.879240.874130.000008067.052597914.59
17012011.06.17 22:31buy8511.000.883830.879330.00000
17022011.06.20 04:52close8511.000.883450.879330.00000-6940.312590974.27
17032011.06.20 22:30buy8521.000.883210.878710.00000
17042011.06.21 01:05close8521.000.883420.878710.000002092.972593067.24
17052011.06.21 22:48buy8531.000.886850.882350.00000
17062011.06.22 00:51close8531.000.887600.882350.000009588.382602655.62
17072011.06.22 01:45buy8541.000.886310.881810.00000
17082011.06.22 07:51close8541.000.886250.881810.00000-1232.822601422.80
17092011.06.22 23:04buy8551.000.892820.888320.00000
17102011.06.23 03:08close8551.000.892790.888320.00000-1238.332600184.47
17112011.06.23 22:30sell8561.000.889520.894020.00000
17122011.06.24 01:57close8561.000.890250.894020.00000-10534.012589650.46
17132011.06.29 01:30buy8571.000.897760.893260.00000
17142011.06.29 02:40close8571.000.898120.893260.000004596.952594247.41
17152011.07.01 01:54buy8581.000.903120.898620.00000
17162011.07.01 02:45close8581.000.903750.898620.000008344.652602592.06
17172011.07.01 22:30sell8591.000.903450.907950.00000
17182011.07.04 07:05close8591.000.905100.907950.00000-23305.632579286.43
17192011.07.07 01:40sell8601.000.894650.899150.00000
17202011.07.07 03:08close8601.000.894400.899150.000003070.552582356.98
17212011.07.07 23:01buy8611.000.898590.894090.00000
17222011.07.08 00:00close8611.000.898940.894090.000004036.222586393.20
17232011.07.11 23:11sell8621.000.881470.885970.00000
17242011.07.12 03:12close8621.000.881980.885970.00000-7479.932578913.27
17252011.07.13 23:43sell8631.000.878900.883400.00000
17262011.07.14 05:34close8631.000.880370.883400.00000-20806.832558106.44
17272011.07.15 01:30sell8641.000.876400.880900.00000
17282011.07.15 07:27close8641.000.876780.880900.00000-5675.242552431.20
17292011.07.19 01:34buy8651.000.878460.873960.00000
17302011.07.19 02:54close8651.000.879030.873960.000007511.832559943.03
17312011.07.20 01:31sell8661.000.877670.882170.00000
17322011.07.20 05:23close8661.000.878050.882170.00000-5675.242554267.79
17332011.07.20 23:11buy8671.000.879900.875400.00000
17342011.07.21 01:28close8671.000.880390.875400.000005979.482560247.26
17352011.07.22 22:48sell8681.000.881160.885660.00000
17362011.07.25 00:01close8681.000.880200.885660.0000012926.912573174.17
17372011.07.25 01:49sell8691.000.881580.886080.00000
17382011.07.25 03:15close8691.000.881140.886080.000005708.172578882.34
17392011.07.25 22:46buy8701.000.881910.877410.00000
17402011.07.25 23:03close8701.000.882300.877410.000005013.362583895.70
17412011.07.26 01:57buy8711.000.882740.878240.00000
17422011.07.26 03:50close8711.000.883070.878240.000004180.532588076.23
17432011.07.28 01:30sell8721.000.879790.884290.00000
17442011.07.28 02:56close8721.000.879360.884290.000005569.352593645.58
17452011.07.29 22:31sell8731.000.875210.879710.00000
17462011.08.01 00:12close8731.000.874040.879710.0000015842.172609487.75
17472011.08.08 01:55buy8741.000.871180.866680.00000
17482011.08.08 04:05close8741.000.872420.866680.0000016811.702626299.45
17492011.08.08 22:54sell8751.000.869340.873840.00000
17502011.08.09 01:16close8751.000.868050.873840.0000017508.042643807.49
17512011.08.11 22:49sell8761.000.876950.881450.00000
17522011.08.11 23:13close8761.000.876190.881450.0000010150.472653957.96
17532011.08.12 22:31sell8771.000.875130.879630.00000
17542011.08.15 06:40close8771.000.877880.879630.00000-38576.052615381.91
17552011.08.15 23:50buy8781.000.881000.876500.00000
17562011.08.16 01:05close8781.000.881760.876500.000009727.182625109.09
17572011.08.16 23:11sell8791.000.875250.879750.00000
17582011.08.17 02:11close8791.000.875050.879750.000002376.502627485.59
17592011.08.26 01:53buy8801.000.882510.878010.00000
17602011.08.26 02:36close8801.000.882680.878010.000001959.752629445.34
17612011.08.30 01:30sell8811.000.884420.888920.00000
17622011.08.30 09:03close8811.000.884570.888920.00000-2482.372626962.97
17632011.08.31 01:50buy8821.000.884960.880460.00000
17642011.08.31 08:42close8821.000.885080.880460.000001265.712628228.68
17652011.09.08 01:30buy8831.000.881030.876530.00000
17662011.09.08 02:54close8831.000.881510.876530.000006262.832634491.51
17672011.09.09 01:39sell8841.000.869900.874400.00000
17682011.09.09 02:25close8841.000.869440.874400.000005985.952640477.46
17692011.09.13 01:49buy8851.000.861210.856710.00000
17702011.09.13 04:31close8851.000.861540.856710.000004180.702644658.16
17712011.09.13 23:45buy8861.000.866640.862140.00000
17722011.09.14 03:08close8861.000.866810.862140.000001537.832646195.99
17732011.09.15 01:34buy8871.000.871390.866890.00000
17742011.09.15 02:12close8871.000.871870.866890.000006262.832652458.82
17752011.09.15 23:58buy8881.000.878020.873520.00000
17762011.09.16 08:11close8881.000.877110.873520.00000-13453.542639005.28
17772011.09.20 23:49sell8891.000.870150.874650.00000
17782011.09.21 08:16close8891.000.871490.874650.00000-19002.562620002.72
17792011.09.21 22:35buy8901.000.877050.872550.00000
17802011.09.22 01:37close8901.000.876600.872550.00000-7068.332612934.39
17812011.09.26 01:40sell8911.000.873570.878070.00000
17822011.09.26 03:30close8911.000.871510.878070.0000028197.942641132.33
17832011.09.26 22:30sell8921.000.868230.872730.00000
17842011.09.27 02:38close8921.000.868340.872730.00000-1927.082639205.25
17852011.09.27 23:26buy8931.000.868740.864240.00000
17862011.09.28 02:50close8931.000.868980.864240.000002509.492641714.74
17872011.09.28 22:42buy8941.000.869660.865160.00000
17882011.09.29 02:02close8941.000.869280.865160.00000-6096.662635618.07
17892011.09.29 22:30sell8951.000.869760.874260.00000
17902011.09.30 03:32close8951.000.869920.874260.00000-2621.202632996.87
17912011.10.04 01:47sell8961.000.854670.859170.00000
17922011.10.04 05:42close8961.000.854400.859170.000003348.272636345.14
17932011.10.05 01:44buy8971.000.861140.856640.00000
17942011.10.05 06:49close8971.000.861120.856640.00000-677.622635667.52
17952011.10.05 22:52buy8981.000.862690.858190.00000
17962011.10.06 02:32close8981.000.863150.858190.000005563.302641230.82
17972011.10.10 01:30sell8991.000.861740.866240.00000
17982011.10.10 06:50close8991.000.861880.866240.00000-2343.552638887.27
17992011.10.11 23:13buy9001.000.875320.870820.00000
18002011.10.12 02:18close9001.000.875530.870820.000002093.072640980.34
18012011.10.18 01:43sell9011.000.872620.877120.00000
18022011.10.18 03:51close9011.000.872550.877120.00000571.782641552.12
18032011.10.20 01:33sell9021.000.872170.876670.00000
18042011.10.20 04:13close9021.000.872150.876670.00000-122.352641429.77
18052011.10.21 22:52sell9031.000.870060.874560.00000
18062011.10.24 00:02close9031.000.868280.874560.0000024310.852665740.62
18072011.10.24 22:57buy9041.000.870910.866410.00000
18082011.10.25 08:05close9041.000.870140.866410.00000-11510.212654230.41
18092011.10.26 01:52sell9051.000.869120.873620.00000
18102011.10.26 02:51close9051.000.868760.873620.000004597.702658828.11
18112011.10.26 23:32buy9061.000.870320.865820.00000
18122011.10.27 04:03close9061.000.870310.865820.00000-960.732657867.38
18132011.10.27 22:30buy9071.000.881010.876510.00000
18142011.10.28 02:33close9071.000.881200.876510.000001815.452659682.83
18152011.11.01 01:30sell9081.000.861810.866310.00000
18162011.11.01 03:17close9081.000.860920.866310.0000011955.422671638.25
18172011.11.02 23:45buy9091.000.861430.856930.00000
18182011.11.03 06:10close9091.000.861230.856930.00000-3598.102668040.14
18192011.11.03 22:54buy9101.000.861610.857110.00000
18202011.11.04 01:49close9101.000.861550.857110.00000-1654.772666385.37
18212011.11.04 22:52sell9111.000.859300.863800.00000
18222011.11.07 03:12close9111.000.859750.863800.00000-6647.122659738.25
18232011.11.07 23:01sell9121.000.858310.862810.00000
18242011.11.08 00:07close9121.000.857370.862810.0000012649.562672387.81
18252011.11.11 01:33buy9131.000.853600.849100.00000
18262011.11.11 03:54close9131.000.853860.849100.000003209.032675596.84
18272011.11.11 22:30buy9141.000.855420.850920.00000
18282011.11.14 00:01close9141.000.857650.850920.0000029288.652704885.49
18292011.11.16 22:44buy9151.000.856130.851630.00000
18302011.11.17 02:07close9151.000.855930.851630.00000-3598.102701287.39
18312011.11.17 22:41sell9161.000.854750.859250.00000
18322011.11.17 23:59close9161.000.853920.859250.0000011122.472712409.86
18332011.11.18 01:48sell9171.000.854500.859000.00000
18342011.11.18 03:57close9171.000.854270.859000.000002792.982715202.84
18352011.11.18 22:31buy9181.000.855720.851220.00000
18362011.11.21 01:02close9181.000.856510.851220.000009300.152724502.98
18372011.11.21 23:41buy9191.000.862400.857900.00000
18382011.11.22 02:52close9191.000.862260.857900.00000-2765.252721737.73
18392011.11.24 01:44sell9201.000.859450.863950.00000
18402011.11.24 01:51close9201.000.859070.863950.000004875.352726613.08
18412011.11.30 01:30sell9211.000.854010.858510.00000
18422011.11.30 05:46close9211.000.854150.858510.00000-2343.542724269.54
18432011.12.01 01:46buy9221.000.855890.851390.00000
18442011.12.01 02:06close9221.000.856480.851390.000007789.732732059.27
18452011.12.06 01:31sell9231.000.856260.860760.00000
18462011.12.06 01:46close9231.000.855790.860760.000006124.782738184.05
18472011.12.06 23:54buy9241.000.858840.854340.00000
18482011.12.07 01:44close9241.000.859190.854340.000004036.392742220.44
18492011.12.08 01:30sell9251.000.854090.858590.00000
18502011.12.08 02:01close9251.000.853260.858590.0000011122.482753342.92
18512011.12.15 01:40sell9261.000.839450.843950.00000
18522011.12.15 04:19close9261.000.839310.843950.000001543.542754886.46
18532011.12.16 01:40sell9271.000.839240.843740.00000
18542011.12.16 04:13close9271.000.839070.843740.000001960.032756846.49
18552011.12.19 22:35sell9281.000.838630.843130.00000
18562011.12.20 02:29close9281.000.838270.843130.000004597.702761444.19
18572011.12.20 23:49sell9291.000.835160.839660.00000
18582011.12.21 00:01close9291.000.834820.839660.000004320.052765764.24
18592011.12.26 22:34buy9301.000.835380.830880.00000
18602011.12.27 00:44close9301.000.835700.830880.000003619.972769384.21
18612011.12.28 01:30sell9311.000.834240.838740.00000
18622011.12.28 07:16close9311.000.834030.838740.000002515.332771899.54
18632011.12.28 23:54buy9321.000.836800.832300.00000
18642011.12.29 00:52close9321.000.837340.832300.000006673.772778573.31
18652011.12.30 01:30buy9331.000.840350.835850.00000
18662011.12.30 03:05close9331.000.840640.835850.000003625.462782198.77
18672012.01.03 01:31sell9341.000.834160.838660.00000
18682012.01.03 06:47close9341.000.835070.838660.00000-13033.072769165.70
18692012.01.04 01:31sell9351.000.834170.838670.00000
18702012.01.04 03:07close9351.000.833930.838670.000002931.802772097.50
18712012.01.05 01:31sell9361.000.828630.833130.00000
18722012.01.05 01:56close9361.000.828510.833130.000001265.902773363.40
18732012.01.09 23:07buy9371.000.825710.821210.00000
18742012.01.10 01:33close9371.000.825820.821210.00000704.982774068.37
18752012.01.12 22:59buy9381.000.835880.831380.00000
18762012.01.13 04:38close9381.000.835590.831380.00000-4847.382769220.99
18772012.01.17 01:51sell9391.000.826510.831010.00000
18782012.01.17 07:01close9391.000.827920.831010.00000-19974.332749246.66
18792012.01.25 01:36sell9401.000.834260.838760.00000
18802012.01.25 02:49close9401.000.833940.838760.000004042.402753289.06
18812012.01.30 23:53sell9411.000.836420.840920.00000
18822012.01.31 07:32close9411.000.837900.840920.00000-20946.102732342.96
18832012.02.01 23:56buy9421.000.830800.826300.00000
18842012.02.02 00:22close9421.000.831400.826300.000007506.622739849.58
18852012.02.02 22:32buy9431.000.831390.826890.00000
18862012.02.03 00:29close9431.000.831830.826890.000005285.682745135.26
18872012.02.03 01:53buy9441.000.831300.826800.00000
18882012.02.03 07:13close9441.000.830510.826800.00000-11365.912733769.35
18892012.02.08 01:53buy9451.000.833510.829010.00000
18902012.02.08 02:48close9451.000.833930.829010.000005429.982739199.33
18912012.02.09 01:30buy9461.000.837230.832730.00000
18922012.02.09 03:39close9461.000.838170.832730.0000012648.042751847.37
18932012.02.10 01:30buy9471.000.839730.835230.00000
18942012.02.10 02:43close9471.000.839860.835230.000001404.512753251.88
18952012.02.14 01:30sell9481.000.837090.841590.00000
18962012.02.14 06:49close9481.000.837260.841590.00000-2760.022750491.86
18972012.02.14 22:50sell9491.000.836410.840910.00000
18982012.02.15 02:44close9491.000.836520.840910.00000-1927.082748564.78
18992012.02.17 01:30buy9501.000.830710.826210.00000
19002012.02.17 04:21close9501.000.830740.826210.0000016.432748581.21
19012012.02.20 22:39buy9511.000.835200.830700.00000
19022012.02.21 00:43close9511.000.835520.830700.000003619.972752201.18
19032012.02.21 01:30buy9521.000.834360.829860.00000
19042012.02.21 04:50close9521.000.835860.829860.0000020421.352772622.53
19052012.02.27 01:32sell9531.000.847460.851960.00000
19062012.02.27 04:25close9531.000.847430.851960.0000016.482772639.01
19072012.03.02 01:59sell9541.000.834640.839140.00000
19082012.03.02 04:32close9541.000.834560.839140.00000710.602773349.61
19092012.03.06 23:02buy9551.000.834070.829570.00000
19102012.03.07 01:14close9551.000.834320.829570.000002648.312775997.92
19112012.03.08 01:51buy9561.000.835160.830660.00000
19122012.03.08 02:38close9561.000.835500.830660.000004319.512780317.43
19132012.03.09 01:43buy9571.000.838250.833750.00000
19142012.03.09 01:49close9571.000.838530.833750.000003486.652783804.08
19152012.03.12 01:30sell9581.000.837190.841690.00000
19162012.03.12 03:44close9581.000.836690.841690.000006541.262790345.34
19172012.03.14 23:31sell9591.000.831140.835640.00000
19182012.03.15 04:17close9591.000.831330.835640.00000-3037.672787307.67
19192012.03.15 22:48buy9601.000.832680.828180.00000
19202012.03.16 02:07close9601.000.832460.828180.00000-3875.722783431.94
19212012.03.23 22:40buy9611.000.835540.831040.00000
19222012.03.23 22:54close9611.000.835830.831040.000003625.462787057.40
19232012.03.29 01:45buy9621.000.837830.833330.00000
19242012.03.29 02:26close9621.000.838140.833330.000003903.082790960.48
19252012.03.30 01:34sell9631.000.833580.838080.00000
19262012.03.30 07:42close9631.000.835390.838080.00000-25527.682765432.80
19272012.03.30 22:55sell9641.000.833680.838180.00000
19282012.04.02 00:10close9641.000.833510.838180.000001960.062767392.86
19292012.04.03 01:59sell9651.000.831410.835910.00000
19302012.04.03 06:48close9651.000.831640.835910.00000-3593.022763799.84
19312012.04.05 22:34sell9661.000.825430.829930.00000
19322012.04.06 00:03close9661.000.824850.829930.000007651.962771451.80
19332012.04.06 01:53sell9671.000.825370.829870.00000
19342012.04.06 02:10close9671.000.825070.829870.000003764.812775216.61
19352012.04.09 22:46buy9681.000.824590.820090.00000
19362012.04.10 02:08close9681.000.824520.820090.00000-1793.582773423.03
19372012.04.11 23:03sell9691.000.824090.828590.00000
19382012.04.12 02:51close9691.000.823770.828590.000004042.462777465.49
19392012.04.13 22:31sell9701.000.824920.829420.00000
19402012.04.16 00:01close9701.000.823940.829420.0000013205.042790670.53
19412012.04.17 01:50buy9711.000.825890.821390.00000
19422012.04.17 07:17close9711.000.825670.821390.00000-3453.802787216.73
19432012.04.17 23:52sell9721.000.824020.828520.00000
19442012.04.18 01:59close9721.000.823210.828520.0000010844.982798061.71
19452012.04.20 22:32buy9731.000.819270.814770.00000
19462012.04.23 02:57close9731.000.818650.814770.00000-10271.912787789.80
19472012.04.23 22:32sell9741.000.815250.819750.00000
19482012.04.24 04:39close9741.000.815620.819750.00000-5536.592782253.21
19492012.04.24 22:32buy9751.000.817070.812570.00000
19502012.04.25 01:08close9751.000.817300.812570.000002370.692784623.90
19512012.05.01 22:30sell9761.000.815780.820280.00000
19522012.05.02 03:04close9761.000.815870.820280.00000-1649.442782974.46
19532012.05.03 01:45sell9771.000.812130.816630.00000
19542012.05.03 02:14close9771.000.811870.816630.000003209.502786183.96
19552012.05.07 22:36sell9781.000.806600.811100.00000
19562012.05.07 22:55close9781.000.806120.811100.000006263.702792447.66
19572012.05.08 01:36sell9791.000.806300.810800.00000
19582012.05.08 03:53close9791.000.806050.810800.000003070.672795518.33
19592012.05.10 01:55sell9801.000.801800.806300.00000
19602012.05.10 02:36close9801.000.801210.806300.000007790.792803309.12
19612012.05.16 01:37sell9811.000.796060.800560.00000
19622012.05.16 07:17close9811.000.795660.800560.000005153.082808462.20
19632012.05.16 22:53buy9821.000.798680.794180.00000
19642012.05.17 01:43close9821.000.799070.794180.000004591.632813053.82
19652012.05.17 22:51buy9831.000.803350.798850.00000
19662012.05.18 01:46close9831.000.803660.798850.000003481.152816534.97
19672012.05.23 22:44sell9841.000.801330.805830.00000
19682012.05.24 02:43close9841.000.801150.805830.000002098.882818633.85
19692012.05.25 01:30sell9851.000.800100.804600.00000
19702012.05.25 05:34close9851.000.800510.804600.00000-6091.912812541.94
19712012.05.28 23:36sell9861.000.799590.804090.00000
19722012.05.29 02:30close9861.000.799340.804090.000003070.672815612.61
19732012.05.29 22:57sell9871.000.798970.803470.00000
19742012.05.30 01:23close9871.000.798080.803470.0000011955.602827568.21
19752012.05.30 23:31buy9881.000.798670.794170.00000
19762012.05.31 01:11close9881.000.799040.794170.000004314.022831882.23
19772012.06.04 22:54buy9891.000.811790.807290.00000
19782012.06.04 23:02close9891.000.812290.807290.000006540.452838422.68
19792012.06.04 23:37buy9901.000.811920.807420.00000
19802012.06.04 23:56close9901.000.812250.807420.000004180.702842603.38
19812012.06.08 01:51sell9911.000.809030.813530.00000
19822012.06.08 03:31close9911.000.808420.813530.000008068.452850671.83
19832012.06.08 22:45buy9921.000.808490.803990.00000
19842012.06.11 00:01close9921.000.814420.803990.0000080647.982931319.81
19852012.06.12 23:38sell9931.000.803070.807570.00000
19862012.06.13 03:02close9931.000.802810.807570.000003209.502934529.31
19872012.06.14 22:36buy9941.000.811080.806580.00000
19882012.06.14 23:02close9941.000.811510.806580.000005568.792940098.10
19892012.06.21 01:44buy9951.000.807560.803060.00000
19902012.06.21 05:27close9951.000.807460.803060.00000-1788.092938310.01
19912012.06.25 01:32buy9961.000.804650.800150.00000
19922012.06.25 06:42close9961.000.804480.800150.00000-2759.762935550.25
19932012.06.26 01:35sell9971.000.802980.807480.00000
19942012.06.26 06:03close9971.000.803230.807480.00000-3870.672931679.58
19952012.06.27 01:30sell9981.000.799030.803530.00000
19962012.06.27 02:27close9981.000.798630.803530.000005153.082936832.66
19972012.06.27 22:35buy9991.000.800670.796170.00000
19982012.06.27 23:23close9991.000.801130.796170.000005985.222942817.88
19992012.07.02 01:53buy10001.000.807050.802550.00000
20002012.07.02 10:19close10001.000.806200.802550.00000-12198.772930619.11
20012012.07.03 22:56buy10011.000.803290.798790.00000
20022012.07.04 01:40close10011.000.803530.798790.000002509.502933128.61
20032012.07.05 23:12sell10021.000.798050.802550.00000
20042012.07.06 00:01close10021.000.797730.802550.000004042.472937171.08
20052012.07.18 22:32sell10031.000.784210.788710.00000
20062012.07.19 02:33close10031.000.784400.788710.00000-3037.712934133.37
20072012.07.19 23:58sell10041.000.780910.785410.00000
20082012.07.20 03:07close10041.000.780800.785410.000001127.102935260.47
20092012.07.24 23:38sell10051.000.777970.782470.00000
20102012.07.25 00:33close10051.000.777680.782470.000003625.982938886.45
20112012.07.25 01:34sell10061.000.778080.782580.00000
20122012.07.25 07:33close10061.000.778340.782580.00000-4009.502934876.95
20132012.07.26 01:43buy10071.000.783920.779420.00000
20142012.07.26 04:37close10071.000.784020.779420.00000988.092935865.04
20152012.08.07 23:46sell10081.000.793710.798210.00000
20162012.08.08 01:59close10081.000.793300.798210.000005291.912941156.95
20172012.08.09 01:55sell10091.000.789710.794210.00000
20182012.08.09 03:14close10091.000.789440.794210.000003348.332944505.28
20192012.08.09 22:57sell10101.000.786410.790910.00000
20202012.08.10 02:35close10101.000.786630.790910.00000-3454.192941051.09
20212012.08.14 23:51sell10111.000.785790.790290.00000
20222012.08.15 00:59close10111.000.785630.790290.000001821.232942872.32
20232012.08.15 23:07sell10121.000.783240.787740.00000
20242012.08.16 06:29close10121.000.783740.787740.00000-7341.352935530.97
20252012.08.16 22:56buy10131.000.784980.780480.00000
20262012.08.17 02:35close10131.000.785210.780480.000002370.692937901.65
20272012.08.20 23:49buy10141.000.785670.781170.00000
20282012.08.21 01:02close10141.000.785810.781170.000001121.412939023.06
20292012.08.29 23:40sell10151.000.791340.795840.00000
20302012.08.30 09:14close10151.000.791940.795840.00000-8729.622930293.44
20312012.09.02 23:32sell10161.000.792220.796720.00000
20322012.09.03 07:43close10161.000.792280.796720.00000-1232.972929060.47
20332012.09.03 23:01buy10171.000.792470.787970.00000
20342012.09.03 23:12close10171.000.792440.787970.00000-816.422928244.05
20352012.09.03 23:50buy10181.000.792230.787730.00000
20362012.09.04 02:39close10181.000.792440.787730.000002093.072930337.12
20372012.09.06 22:47buy10191.000.792560.788060.00000
20382012.09.07 02:01close10191.000.792700.788060.000001121.412931458.53
20392012.09.10 01:45buy10201.000.799330.794830.00000
20402012.09.10 05:22close10201.000.799110.794830.00000-3453.802928004.73
20412012.09.11 01:30sell10211.000.797880.802380.00000
20422012.09.11 05:24close10211.000.797800.802380.00000710.622928715.35
20432012.09.11 23:10buy10221.000.799820.795320.00000
20442012.09.12 01:54close10221.000.799820.795320.00000-821.922927893.43
20452012.09.17 23:04sell10231.000.806830.811330.00000
20462012.09.18 02:17close10231.000.806920.811330.00000-1649.442926243.99
20472012.09.18 23:16sell10241.000.802700.807200.00000
20482012.09.19 01:56close10241.000.802820.807200.00000-2065.922924178.07
20492012.09.19 23:03buy10251.000.804520.800020.00000
20502012.09.20 02:56close10251.000.804280.800020.00000-4153.342920024.73
20512012.09.21 01:30sell10261.000.799730.804230.00000
20522012.09.21 04:07close10261.000.799330.804230.000005153.082925177.81
20532012.09.26 22:56sell10271.000.796060.800560.00000
20542012.09.27 03:06close10271.000.795800.800560.000003209.502928387.31
20552012.10.01 22:31buy10281.000.798500.794000.00000
20562012.10.01 23:55close10281.000.798750.794000.000003070.232931457.54
20572012.10.04 22:32buy10291.000.803790.799290.00000
20582012.10.05 01:27close10291.000.803780.799290.00000-960.732930496.80
20592012.10.08 01:30buy10301.000.806470.801970.00000
20602012.10.08 04:03close10301.000.806930.801970.000005985.222936482.02
20612012.10.09 22:32sell10311.000.804770.809270.00000
20622012.10.10 01:44close10311.000.804710.809270.00000432.962936914.98
20632012.10.10 23:44buy10321.000.805200.800700.00000
20642012.10.11 06:05close10321.000.803010.800700.00000-31221.092905693.89
20652012.10.11 22:31buy10331.000.805640.801140.00000
20662012.10.12 02:01close10331.000.805560.801140.00000-1932.402903761.49
20672012.10.15 22:32sell10341.000.805560.810060.00000
20682012.10.16 14:51s/l10341.000.810060.810060.00000-62872.152840889.34
20692012.10.18 01:45buy10351.000.812210.807710.00000
20702012.10.18 02:59close10351.000.812450.807710.000002931.422843820.76
20712012.10.24 23:56sell10361.000.808660.813160.00000
20722012.10.25 00:24close10361.000.808350.813160.000003903.632847724.39
20732012.10.29 23:30buy10371.000.804580.800080.00000
20742012.10.30 00:07close10371.000.804880.800080.000003342.352851066.74
20752012.10.30 23:08buy10381.000.805930.801430.00000
20762012.10.31 01:13close10381.000.806130.801430.000001954.262853021.00
20772012.11.01 01:33sell10391.000.803230.807730.00000
20782012.11.01 06:46close10391.000.803490.807730.00000-4009.502849011.50
20792012.11.06 22:30buy10401.000.800740.796240.00000
20802012.11.07 01:10close10401.000.800890.796240.000001260.212850271.71
20812012.11.07 23:14sell10411.000.798520.803020.00000
20822012.11.08 02:10close10411.000.798110.803020.000005291.902855563.61
20832012.11.09 01:31sell10421.000.797630.802130.00000
20842012.11.09 02:04close10421.000.797240.802130.000005014.252860577.86
20852012.11.12 22:30buy10431.000.800340.795840.00000
20862012.11.13 01:31close10431.000.800280.795840.00000-1654.782858923.07
20872012.11.14 22:48buy10441.000.803450.798950.00000
20882012.11.15 04:39close10441.000.803480.798950.00000-405.502858517.57
20892012.11.15 22:30buy10451.000.805290.800790.00000
20902012.11.16 01:18close10451.000.805710.800790.000005008.062863525.63
20912012.11.16 22:41sell10461.000.801730.806230.00000
20922012.11.19 03:47close10461.000.801720.806230.00000-261.172863264.46
20932012.11.21 22:30buy10471.000.803800.799300.00000
20942012.11.22 01:07close10471.000.804100.799300.000003342.352866606.81
20952012.11.23 01:46buy10481.000.807600.803100.00000
20962012.11.23 04:17close10481.000.807780.803100.000002098.562868705.37
20972012.12.03 22:53sell10491.000.811240.815740.00000
20982012.12.04 00:22close10491.000.810770.815740.000006124.872874830.24
20992012.12.04 01:49sell10501.000.811140.815640.00000
21002012.12.04 02:11close10501.000.810880.815640.000003209.502878039.74
21012012.12.05 01:32buy10511.000.813090.808590.00000
21022012.12.05 01:57close10511.000.813290.808590.000002376.182880415.92
21032012.12.05 22:30sell10521.000.812450.816950.00000
21042012.12.05 23:21close10521.000.812050.816950.000005153.092885569.01
21052012.12.06 22:37sell10531.000.807530.812030.00000
21062012.12.07 01:53close10531.000.807410.812030.000001265.922886834.93
21072012.12.10 22:48sell10541.000.804890.809390.00000
21082012.12.11 00:04close10541.000.804700.809390.000002237.712889072.64
21092012.12.11 23:25buy10551.000.806810.802310.00000
21102012.12.12 00:26close10551.000.807050.802310.000002509.502891582.14
21112012.12.14 01:31buy10561.000.811380.806880.00000
21122012.12.14 03:32close10561.000.811460.806880.00000710.472892292.61
21132012.12.18 01:48sell10571.000.812370.816870.00000
21142012.12.18 05:35close10571.000.812340.816870.0000016.482892309.09
21152013.01.02 22:36sell10581.000.811010.815510.00000
21162013.01.03 03:21close10581.000.810950.815510.00000432.962892742.05
21172013.01.07 22:34buy10591.000.813760.809260.00000
21182013.01.08 04:27close10591.000.814060.809260.000003342.352896084.40
21192013.01.16 22:30buy10601.000.829860.825360.00000
21202013.01.17 00:56close10601.000.830320.825360.000005563.302901647.69
21212013.01.18 22:51buy10611.000.838780.834280.00000
21222013.01.21 00:01close10611.000.839860.834280.0000013325.612914973.30
21232013.01.21 22:31buy10621.000.840870.836370.00000
21242013.01.22 01:09close10621.000.840890.836370.00000-544.302914429.00
21252013.01.22 01:36buy10631.000.840640.836140.00000
21262013.01.22 05:17close10631.000.840400.836140.00000-3731.422910697.58
21272013.01.23 01:59buy10641.000.840640.836140.00000
21282013.01.23 03:03close10641.000.841120.836140.000006262.832916960.41
21292013.01.25 22:34buy10651.000.851450.846950.00000
21302013.01.28 00:01close10651.000.853970.846950.0000033314.102950274.50
21312013.01.29 01:30buy10661.000.856720.852220.00000
21322013.01.29 05:06close10661.000.856580.852220.00000-2343.332947931.17
21332013.01.30 22:32buy10671.000.858500.854000.00000
21342013.01.31 00:39close10671.000.858910.854000.000004869.252952800.42
21352013.01.31 22:35sell10681.000.855920.860420.00000
21362013.02.01 10:59s/l10681.000.860420.860420.00000-62872.152889928.27
21372013.02.06 01:44buy10691.000.866720.862220.00000
21382013.02.06 03:02close10691.000.867470.862220.0000010010.672899938.94
21392013.02.06 23:59sell10701.000.863360.867860.00000
21402013.02.07 00:56close10701.000.862880.867860.000006263.692906202.63
21412013.02.07 01:47sell10711.000.863330.867830.00000
21422013.02.07 03:36close10711.000.862980.867830.000004458.942910661.57
21432013.02.08 22:30sell10721.000.845830.850330.00000
21442013.02.11 11:04s/l10721.000.850330.850330.00000-62872.152847789.42
21452013.02.11 22:31buy10731.000.854490.849990.00000
21462013.02.12 01:37close10731.000.856270.849990.0000023886.082871675.50
21472013.02.12 23:43buy10741.000.858520.854020.00000
21482013.02.13 03:19close10741.000.858110.854020.00000-6513.092865162.41
21492013.02.14 22:37sell10751.000.861910.866410.00000
21502013.02.15 01:55close10751.000.861820.866410.00000849.452866011.86
21512013.02.19 01:30buy10761.000.862690.858190.00000
21522013.02.19 01:46close10761.000.863190.858190.000006540.452872552.31
21532013.02.19 01:55buy10771.000.862510.858010.00000
21542013.02.19 06:08close10771.000.862940.858010.000005568.792878121.10
21552013.02.19 23:06buy10781.000.867710.863210.00000
21562013.02.20 01:04close10781.000.867860.863210.000001260.212879381.31
21572013.02.21 23:16sell10791.000.864480.868980.00000
21582013.02.22 01:51close10791.000.864280.868980.000002376.542881757.85
21592013.03.01 01:33sell10801.000.861620.866120.00000
21602013.03.01 07:36close10801.000.861560.866120.00000432.962882190.81
21612013.03.01 22:45buy10811.000.866530.862030.00000
21622013.03.04 00:00close10811.000.864840.862030.00000-25124.482857066.32
21632013.03.04 22:33sell10821.000.861910.866410.00000
21642013.03.04 22:47close10821.000.861580.866410.000004181.292861247.61
21652013.03.04 23:16sell10831.000.861850.866350.00000
21662013.03.05 00:12close10831.000.861550.866350.000003764.812865012.42
21672013.03.05 01:32sell10841.000.861930.866430.00000
21682013.03.05 01:52close10841.000.861290.866430.000008484.932873497.35
21692013.03.05 22:56buy10851.000.862540.858040.00000
21702013.03.06 02:44close10851.000.862590.858040.00000-127.882873369.47
21712013.03.06 23:31buy10861.000.863840.859340.00000
21722013.03.07 00:25close10861.000.864430.859340.000007367.812880737.28
21732013.03.08 01:30buy10871.000.872330.867830.00000
21742013.03.08 04:28close10871.000.872540.867830.000002514.992883252.27
21752013.03.11 01:30sell10881.000.871520.876020.00000
21762013.03.11 03:17close10881.000.870670.876020.0000011400.292894652.56
21772013.03.12 22:48sell10891.000.874290.878790.00000
21782013.03.13 03:02close10891.000.874040.878790.000003070.672897723.23
21792013.03.14 01:55sell10901.000.868430.872930.00000
21802013.03.14 02:12close10901.000.868220.872930.000002515.372900238.60
21812013.03.15 01:30sell10911.000.862320.866820.00000
21822013.03.15 04:07close10911.000.862180.866820.000001543.572901782.17
21832013.03.19 22:37sell10921.000.853280.857780.00000
21842013.03.20 00:04close10921.000.852520.857780.0000010150.862911933.03
21852013.03.26 01:30sell10931.000.847180.851680.00000
21862013.03.26 06:52close10931.000.847470.851680.00000-4425.982907507.05
21872013.03.28 01:30sell10941.000.844890.849390.00000
21882013.03.28 03:43close10941.000.844350.849390.000007096.652914603.70
21892013.04.01 23:18buy10951.000.843410.838910.00000
21902013.04.02 01:28close10951.000.843570.838910.000001399.022916002.72
21912013.04.03 22:35sell10961.000.848040.852540.00000
21922013.04.04 01:50close10961.000.848640.852540.00000-8729.622907273.10
21932013.04.04 01:53buy10971.000.848570.844070.00000
21942013.04.04 02:27close10971.000.848710.844070.000001543.332908816.43
21952013.04.05 01:57buy10981.000.848660.844160.00000
21962013.04.05 02:35close10981.000.848850.844160.000002237.382911053.81
21972013.04.08 23:39buy10991.000.852460.847960.00000
21982013.04.09 00:11close10991.000.852800.847960.000003897.592914951.40
21992013.04.10 23:37sell11001.000.852680.857180.00000
22002013.04.11 02:18close11001.000.852390.857180.000003625.992918577.39
22012013.04.12 01:35sell11011.000.851880.856380.00000
22022013.04.12 03:19close11011.000.851570.856380.000003903.642922481.03
22032013.04.15 22:34buy11021.000.853130.848630.00000
22042013.04.16 01:20close11021.000.853430.848630.000003342.352925823.37
22052013.04.16 22:30buy11031.000.857500.853000.00000
22062013.04.17 00:50close11031.000.857710.853000.000002093.072927916.44
22072013.04.18 01:44sell11041.000.855210.859710.00000
22082013.04.18 03:01close11041.000.854730.859710.000006263.702934180.14
22092013.04.23 22:30sell11051.000.852360.856860.00000
22102013.04.24 02:54close11051.000.852880.856860.00000-7619.012926561.13
22112013.04.24 23:12buy11061.000.852370.847870.00000
22122013.04.25 07:50close11061.000.851660.847870.00000-10677.362915883.77
22132013.05.03 01:30sell11071.000.841060.845560.00000
22142013.05.03 02:49close11071.000.840880.845560.000002098.882917982.65
22152013.05.03 22:30buy11081.000.842190.837690.00000
22162013.05.03 22:59close11081.000.842510.837690.000004041.892922024.54
22172013.05.07 01:49sell11091.000.841270.845770.00000
22182013.05.07 02:56close11091.000.841150.845770.000001265.932923290.47
22192013.05.07 22:30buy11101.000.844540.840040.00000
22202013.05.08 01:09close11101.000.844540.840040.00000-821.922922468.55
22212013.05.08 01:36buy11111.000.844430.839930.00000
22222013.05.08 02:01close11111.000.844580.839930.000001682.132924150.68
22232013.05.10 22:44buy11121.000.845040.840540.00000
22242013.05.13 05:47close11121.000.844990.840540.00000-2359.812921790.86
22252013.05.13 22:55buy11131.000.847990.843490.00000
22262013.05.14 00:57close11131.000.848290.843490.000003342.352925133.21
22272013.05.15 22:37sell11141.000.846080.850580.00000
22282013.05.15 23:34close11141.000.845640.850580.000005708.392930841.60
22292013.05.16 23:14sell11151.000.843510.848010.00000
22302013.05.17 02:23close11151.000.843320.848010.000002237.722933079.32
22312013.05.21 01:30sell11161.000.844430.848930.00000
22322013.05.21 07:01close11161.000.844940.848930.00000-7480.182925599.14
22332013.05.23 01:53buy11171.000.854090.849590.00000
22342013.05.23 04:42close11171.000.854180.849590.00000849.282926448.42
22352013.05.23 23:34buy11181.000.855960.851460.00000
22362013.05.24 02:17close11181.000.855990.851460.00000-405.492926042.93
22372013.05.24 22:30sell11191.000.854770.859270.00000
22382013.05.27 03:02close11191.000.854720.859270.00000294.142926337.07
22392013.05.28 22:43sell11201.000.854740.859240.00000
22402013.05.29 07:04close11201.000.855270.859240.00000-7757.832918579.24
22412013.05.30 01:30sell11211.000.855380.859880.00000
22422013.05.30 07:00close11211.000.856140.859880.00000-10950.852907628.39
22432013.05.30 22:30buy11221.000.856520.852020.00000
22442013.05.31 01:18close11221.000.856540.852020.00000-544.302907084.09
22452013.06.03 22:46sell11231.000.853270.857770.00000
22462013.06.04 01:04close11231.000.853190.857770.00000710.622907794.71
22472013.06.04 23:10buy11241.000.854140.849640.00000
22482013.06.05 02:14close11241.000.854220.849640.00000288.552908083.26
22492013.06.06 22:58sell11251.000.848820.853320.00000
22502013.06.07 02:15close11251.000.848480.853320.000004320.112912403.37
22512013.06.12 01:53sell11261.000.850940.855440.00000
22522013.06.12 03:13close11261.000.850720.855440.000002654.202915057.57
22532013.06.14 22:46sell11271.000.849720.854220.00000
22542013.06.17 00:01close11271.000.848440.854220.0000017369.852932427.42
22552013.06.18 22:36buy11281.000.856410.851910.00000
22562013.06.19 02:26close11281.000.856440.851910.00000-405.492932021.93
22572013.06.24 01:31sell11291.000.851700.856200.00000
22582013.06.24 04:34close11291.000.851400.856200.000003764.812935786.74
22592013.06.27 01:52buy11301.000.849180.844680.00000
22602013.06.27 02:49close11301.000.849500.844680.000004041.892939828.63
22612013.06.27 22:56buy11311.000.854360.849860.00000
22622013.06.28 02:45close11311.000.854430.849860.00000149.752939978.38
22632013.06.28 22:37buy11321.000.855560.851060.00000
22642013.07.01 01:58close11321.000.855720.851060.00000555.192940533.56
22652013.07.03 23:00sell11331.000.851590.856090.00000
22662013.07.04 04:41close11331.000.851540.856090.00000294.132940827.69
22672013.07.04 22:30buy11341.000.856100.851600.00000
22682013.07.05 01:16close11341.000.856550.851600.000005424.492946252.18
22692013.07.11 23:57sell11351.000.862280.866780.00000
22702013.07.12 04:34close11351.000.862310.866780.00000-816.482945435.70
22712013.07.15 01:30buy11361.000.864550.860050.00000
22722013.07.15 05:26close11361.000.864630.860050.00000710.472946146.17
22732013.07.15 22:49buy11371.000.864910.860410.00000
22742013.07.16 00:55close11371.000.865070.860410.000001399.022947545.19
22752013.07.16 01:54buy11381.000.864920.860420.00000
22762013.07.16 04:05close11381.000.865080.860420.000001820.942949366.13
22772013.07.16 22:44buy11391.000.868470.863970.00000
22782013.07.17 01:28close11391.000.868600.863970.00000982.602950348.73
22792013.07.19 01:54sell11401.000.861190.865690.00000
22802013.07.19 04:08close11401.000.860920.865690.000003348.332953697.06
22812013.07.25 01:30buy11411.000.861460.856960.00000
22822013.07.25 03:45close11411.000.861620.856960.000001820.952955518.01
22832013.07.26 22:34buy11421.000.862870.858370.00000
22842013.07.29 00:01close11421.000.863570.858370.000008050.872963568.87
22852013.07.30 22:55buy11431.000.869880.865380.00000
22862013.07.30 23:35close11431.000.870160.865380.000003486.652967055.52
22872013.07.31 22:30buy11441.000.874060.869560.00000
22882013.08.01 01:09close11441.000.874910.869560.0000010976.852978032.37
22892013.08.06 01:30sell11451.000.863630.868130.00000
22902013.08.06 03:54close11451.000.863350.868130.000003487.152981519.52
22912013.08.07 23:21sell11461.000.861080.865580.00000
22922013.08.08 02:59close11461.000.860680.865580.000005153.082986672.60
22932013.08.09 22:56sell11471.000.860410.864910.00000
22942013.08.12 00:01close11471.000.859580.864910.0000011122.642997795.24
22952013.08.13 23:46sell11481.000.858430.862930.00000
22962013.08.14 01:00close11481.000.858290.862930.000001543.582999338.82
22972013.08.14 23:53sell11491.000.855060.859560.00000
22982013.08.15 02:22close11491.000.854770.859560.000003625.983002964.80
22992013.08.21 22:43sell11501.000.852490.856990.00000
23002013.08.22 04:34close11501.000.853800.856990.00000-18586.342984378.46
23012013.08.23 22:30buy11511.000.858840.854340.00000
23022013.08.26 04:13close11511.000.859230.854340.000003747.792988126.24
23032013.08.27 01:38sell11521.000.858320.862820.00000
23042013.08.27 07:35close11521.000.858830.862820.00000-7480.182980646.06
23052013.08.27 22:36buy11531.000.861240.856740.00000
23062013.08.28 02:58close11531.000.861300.856740.0000010.932980656.99
23072013.08.28 22:30sell11541.000.859230.863730.00000
23082013.08.29 01:35close11541.000.858870.863730.000004597.772985254.76
23092013.09.03 22:55sell11551.000.846240.850740.00000
23102013.09.04 00:56close11551.000.846040.850740.000002376.542987631.30
23112013.09.05 23:06sell11561.000.841530.846030.00000
23122013.09.06 00:48close11561.000.841410.846030.000001265.922988897.22
23132013.09.06 01:56sell11571.000.841580.846080.00000
23142013.09.06 03:44close11571.000.841380.846080.000002376.542991273.76
23152013.09.09 23:26buy11581.000.844380.839880.00000
23162013.09.10 01:37close11581.000.844520.839880.000001121.412992395.17
23172013.09.10 01:58buy11591.000.844340.839840.00000
23182013.09.10 04:23close11591.000.844480.839840.000001543.322993938.49
23192013.09.16 01:30sell11601.000.838880.843380.00000
23202013.09.16 02:50close11601.000.838180.843380.000009317.893003256.38
23212013.09.24 01:32sell11611.000.841020.845520.00000
23222013.09.24 17:18close11611.000.843150.845520.00000-29970.162973286.22
23232013.09.25 01:34sell11621.000.841920.846420.00000
23242013.09.25 07:51close11621.000.842380.846420.00000-6786.052966500.17
23252013.09.27 01:39sell11631.000.840880.845380.00000
23262013.09.27 02:55close11631.000.840840.845380.00000155.312966655.48
23272013.10.02 01:59buy11641.000.834990.830490.00000
23282013.10.02 03:13close11641.000.835110.830490.000001265.712967921.19
23292013.10.02 22:34buy11651.000.837060.832560.00000
23302013.10.03 02:15close11651.000.836970.832560.00000-2071.202965849.99
23312013.10.08 01:35sell11661.000.843730.848230.00000
23322013.10.08 02:23close11661.000.843540.848230.000002237.712968087.70
23332013.10.10 01:53buy11671.000.847260.842760.00000
23342013.10.10 05:29close11671.000.847500.842760.000002931.422971019.12
23352013.10.11 01:56sell11681.000.846770.851270.00000
23362013.10.11 04:19close11681.000.846580.851270.000002237.712973256.83
23372013.10.15 01:31sell11691.000.848360.852860.00000
23382013.10.15 04:12close11691.000.848400.852860.00000-955.312972301.52
23392013.10.15 23:45sell11701.000.845700.850200.00000
23402013.10.16 04:00close11701.000.845590.850200.000001127.102973428.62
23412013.10.16 23:39buy11711.000.848170.843670.00000
23422013.10.17 03:51close11711.000.848080.843670.00000-2071.202971357.42
23432013.10.23 01:35buy11721.000.848700.844200.00000
23442013.10.23 02:41close11721.000.848790.844200.00000849.282972206.70
23452013.10.25 01:52sell11731.000.851760.856260.00000
23462013.10.25 05:32close11731.000.851540.856260.000002654.192974860.89
23472013.10.29 23:23buy11741.000.856520.852020.00000
23482013.10.30 04:08close11741.000.856530.852020.00000-683.112974177.78
23492013.11.07 01:31buy11751.000.840300.835800.00000
23502013.11.07 03:57close11751.000.840450.835800.000001682.142975859.92
23512013.11.07 22:33sell11761.000.834420.838920.00000
23522013.11.08 00:57close11761.000.834040.838920.000004875.422980735.34
23532013.11.08 22:32buy11771.000.834720.830220.00000
23542013.11.11 06:21close11771.000.834200.830220.00000-8883.832971851.50
23552013.11.11 23:00buy11781.000.838410.833910.00000
23562013.11.12 00:49close11781.000.838680.833910.000002925.922974777.42
23572013.11.12 01:36buy11791.000.838500.834000.00000
23582013.11.12 01:44close11791.000.838640.834000.000001543.332976320.75
23592013.11.12 01:58buy11801.000.838410.833910.00000
23602013.11.12 02:35close11801.000.838700.833910.000003625.462979946.21
23612013.11.14 01:30sell11811.000.840330.844830.00000
23622013.11.14 05:19close11811.000.840070.844830.000003209.502983155.71
23632013.11.18 23:25buy11821.000.838340.833840.00000
23642013.11.19 03:56close11821.000.838350.833840.00000-683.112982472.60
23652013.11.19 23:18buy11831.000.839490.834990.00000
23662013.11.20 00:38close11831.000.839800.834990.000003481.162985953.76
23672013.11.20 23:00sell11841.000.833860.838360.00000
23682013.11.21 03:32close11841.000.834240.838360.00000-5675.432980278.33
23692013.11.25 01:58buy11851.000.834700.830200.00000
23702013.11.25 04:36close11851.000.834930.830200.000002792.612983070.94
23712013.11.26 01:36buy11861.000.836330.831830.00000
23722013.11.26 02:29close11861.000.836710.831830.000004874.742987945.68
23732013.11.29 01:30sell11871.000.832410.836910.00000
23742013.11.29 02:16close11871.000.832130.836910.000003487.162991432.84
23752013.12.03 22:55buy11881.000.828640.824140.00000
23762013.12.03 23:24close11881.000.829030.824140.000005013.552996446.39
23772013.12.04 23:15buy11891.000.829290.824790.00000
23782013.12.05 01:36close11891.000.829640.824790.000004036.403000482.79
23792013.12.05 23:59buy11901.000.836690.832190.00000
23802013.12.06 02:22close11901.000.836910.832190.000002231.883002714.66
23812013.12.10 22:30buy11911.000.836770.832270.00000
23822013.12.11 03:34close11911.000.836680.832270.00000-2071.203000643.46
23832013.12.11 22:46buy11921.000.841510.837010.00000
23842013.12.12 00:41close11921.000.841760.837010.000002648.303003291.76
23852013.12.13 01:32sell11931.000.841100.845600.00000
23862013.12.13 04:03close11931.000.841010.845600.00000849.443004141.20
23872013.12.26 23:59sell11941.000.834080.838580.00000
23882013.12.27 01:08close11941.000.833690.838580.000005014.263009155.46
23892013.12.30 01:37sell11951.000.834620.839120.00000
23902013.12.30 02:06close11951.000.834000.839120.000008207.273017362.73
23912013.12.30 22:30buy11961.000.835580.831080.00000
23922013.12.31 00:18close11961.000.836050.831080.000005702.113023064.84
23932014.01.03 23:55sell11971.000.828020.832520.00000
23942014.01.06 08:48close11971.000.829960.832520.00000-27332.442995732.40
23952014.01.07 01:30buy11981.000.830500.826000.00000
23962014.01.07 04:14close11981.000.830770.826000.000003347.842999080.24
23972014.01.08 22:53sell11991.000.825070.829570.00000
23982014.01.09 03:04close11991.000.825130.829570.00000-1232.962997847.28
23992014.01.09 23:50sell12001.000.825400.829900.00000
24002014.01.10 15:52close12001.000.828020.829900.00000-36772.672961074.61
24012014.01.10 22:59buy12011.000.829260.824760.00000
24022014.01.13 05:36close12011.000.829100.824760.00000-3886.702957187.90
24032014.01.14 01:38buy12021.000.833940.829440.00000
24042014.01.14 08:36close12021.000.833940.829440.00000-400.002956787.90
24052014.01.14 23:40sell12031.000.831930.836430.00000
24062014.01.15 01:30close12031.000.831770.836430.000001821.232958609.13
24072014.01.15 22:32sell12041.000.830950.835450.00000
24082014.01.16 03:33close12041.000.830860.835450.00000849.452959458.58
24092014.01.20 01:55sell12051.000.824300.828800.00000
24102014.01.20 02:42close12051.000.823840.828800.000005986.042965444.62
24112014.01.20 23:52buy12061.000.825260.820760.00000
24122014.01.21 04:51close12061.000.825030.820760.00000-4014.522961430.10
24132014.01.21 23:00sell12071.000.822780.827280.00000
24142014.01.22 03:31close12071.000.822830.827280.00000-1094.132960335.97
24152014.01.23 01:32sell12081.000.817310.821810.00000
24162014.01.23 10:16close12081.000.817650.821810.00000-5120.122955215.85
24172014.01.24 22:41buy12091.000.828470.823970.00000
24182014.01.27 01:08close12091.000.829460.823970.0000012076.332967292.18
24192014.01.29 01:40buy12101.000.824080.819580.00000
24202014.01.29 05:29close12101.000.824090.819580.00000-261.192967030.99
24212014.01.31 22:30sell12111.000.821220.825720.00000
24222014.02.03 03:13close12111.000.820420.825720.0000010706.162977737.15
24232014.02.04 01:48buy12121.000.829320.824820.00000
24242014.02.04 07:10close12121.000.828990.824820.00000-4980.702972756.45
24252014.02.06 01:58buy12131.000.829560.825060.00000
24262014.02.06 04:47close12131.000.829530.825060.00000-816.422971940.03
24272014.02.07 23:57sell12141.000.830670.835170.00000
24282014.02.10 01:03close12141.000.830010.835170.000008762.582980702.61
24292014.02.10 23:06buy12151.000.831220.826720.00000
24302014.02.10 23:53close12151.000.831480.826720.000003209.032983911.64
24312014.02.13 23:13buy12161.000.821010.816510.00000
24322014.02.14 03:38close12161.000.821240.816510.000002370.692986282.33
24332014.02.17 23:40buy12171.000.820220.815720.00000
24342014.02.18 06:43close12171.000.819570.815720.00000-9844.512976437.81
24352014.02.25 22:32sell12181.000.823710.828210.00000
24362014.02.26 01:07close12181.000.823690.828210.00000-122.342976315.47
24372014.02.27 23:08buy12191.000.821480.816980.00000
24382014.02.28 04:18close12191.000.821480.816980.00000-821.922975493.55
24392014.02.28 23:27buy12201.000.824250.819750.00000
24402014.03.03 08:10close12201.000.822760.819750.00000-22348.312953145.24
24412014.03.04 23:28sell12211.000.824010.828510.00000
24422014.03.05 03:31close12211.000.824130.828510.00000-2065.922951079.32
24432014.03.05 23:00sell12221.000.821440.825940.00000
24442014.03.06 03:31close12221.000.821200.825940.000002931.852954011.17
24452014.03.07 23:12buy12231.000.829000.824500.00000
24462014.03.10 00:08close12231.000.829450.824500.000004580.652958591.81
24472014.03.12 01:32buy12241.000.833860.829360.00000
24482014.03.12 03:55close12241.000.833980.829360.000001265.712959857.52
24492014.03.12 23:48buy12251.000.836560.832060.00000
24502014.03.13 03:16close12251.000.836540.832060.00000-1099.532958757.99
24512014.03.17 01:30buy12261.000.835620.831120.00000
24522014.03.17 03:25close12261.000.836030.831120.000005291.172964049.16
24532014.03.19 01:44buy12271.000.839460.834960.00000
24542014.03.19 09:56close12271.000.839130.834960.00000-4980.692959068.47
24552014.03.20 22:36sell12281.000.834940.839440.00000
24562014.03.20 23:06close12281.000.834650.839440.000003625.982962694.45
24572014.03.27 01:36sell12291.000.831570.836070.00000
24582014.03.27 05:04close12291.000.831490.836070.00000710.622963405.07
24592014.03.28 01:40sell12301.000.827390.831890.00000
24602014.03.28 03:11close12301.000.827150.831890.000002931.842966336.91
24612014.03.31 22:30sell12311.000.826340.830840.00000
24622014.04.01 06:31close12311.000.826460.830840.00000-2065.922964270.99
24632014.04.02 22:32sell12321.000.827760.832260.00000
24642014.04.03 03:02close12321.000.828010.832260.00000-3870.682960400.31
24652014.04.15 23:33sell12331.000.825830.830330.00000
24662014.04.15 23:41close12331.000.825760.830330.00000571.792960972.10
24672014.04.17 01:43sell12341.000.822440.826940.00000
24682014.04.17 03:16close12341.000.822380.826940.00000432.962961405.06
24692014.04.21 22:30sell12351.000.821090.825590.00000
24702014.04.22 02:29close12351.000.821260.825590.00000-2760.062958645.00
24712014.04.22 22:35sell12361.000.820410.824910.00000
24722014.04.23 03:20close12361.000.820440.824910.00000-816.482957828.52
24732014.04.24 23:23sell12371.000.823090.827590.00000
24742014.04.25 01:58close12371.000.823060.827590.0000016.482957845.00
24752014.04.25 22:35buy12381.000.823440.818940.00000
24762014.04.28 01:36close12381.000.823710.818940.000002082.082959927.08
24772014.05.02 01:30sell12391.000.820940.825440.00000
24782014.05.02 03:03close12391.000.820790.825440.000001682.412961609.49
24792014.05.05 22:56buy12401.000.822570.818070.00000
24802014.05.06 01:40close12401.000.822510.818070.00000-1654.772959954.72
24812014.05.06 23:12sell12411.000.820370.824870.00000
24822014.05.07 00:01close12411.000.820200.824870.000001960.062961914.78
24832014.05.07 01:33sell12421.000.820430.824930.00000
24842014.05.07 01:39close12421.000.820410.824930.00000-122.352961792.43
24852014.05.13 23:34sell12431.000.814270.818770.00000
24862014.05.14 01:39close12431.000.814240.818770.0000016.482961808.91
24872014.05.16 01:30sell12441.000.816550.821050.00000
24882014.05.16 07:58close12441.000.816770.821050.00000-3454.192958354.72
24892014.05.16 22:31sell12451.000.814300.818800.00000
24902014.05.19 00:58close12451.000.814140.818800.000001821.232960175.95
24912014.05.19 22:30buy12461.000.815110.810610.00000
24922014.05.20 02:15close12461.000.815190.810610.00000288.552960464.49
24932014.05.21 01:33sell12471.000.813520.818020.00000
24942014.05.21 05:00close12471.000.813540.818020.00000-677.662959786.83
24952014.05.22 01:58sell12481.000.809850.814350.00000
24962014.05.22 02:34close12481.000.809750.814350.00000988.272960775.10
24972014.05.26 23:08buy12491.000.809890.805390.00000
24982014.05.27 00:37close12491.000.810030.805390.000001121.412961896.51
24992014.05.27 23:52buy12501.000.811080.806580.00000
25002014.05.28 04:52close12501.000.811050.806580.00000-1238.342960658.17
25012014.05.28 22:44buy12511.000.813330.808830.00000
25022014.05.29 02:21close12511.000.813270.808830.00000-1654.782959003.39
25032014.06.03 01:33sell12521.000.811910.816410.00000
25042014.06.03 03:47close12521.000.811840.816410.00000571.792959575.18
25052014.06.03 22:53buy12531.000.813470.808970.00000
25062014.06.03 23:37close12531.000.813500.808970.0000016.432959591.61
25072014.06.05 01:42sell12541.000.812450.816950.00000
25082014.06.05 03:15close12541.000.812420.816950.0000016.492959608.10
25092014.06.09 01:42sell12551.000.811760.816260.00000
25102014.06.09 04:11close12551.000.811760.816260.00000-400.002959208.10
25112014.06.09 22:53sell12561.000.809080.813580.00000
25122014.06.09 23:30close12561.000.808850.813580.000002793.022962001.12
25132014.06.11 22:36sell12571.000.805700.810200.00000
25142014.06.12 05:41close12571.000.805980.810200.00000-4287.162957713.96
25152014.06.13 22:35sell12581.000.797820.802320.00000
25162014.06.16 01:04close12581.000.797290.802320.000006957.832964671.79
25172014.06.18 01:40sell12591.000.798560.803060.00000
25182014.06.18 04:06close12591.000.798540.803060.00000-122.352964549.44
25192014.06.20 01:32sell12601.000.798550.803050.00000
25202014.06.20 05:23close12601.000.798690.803050.00000-2343.572962205.87
25212014.06.23 23:00buy12611.000.798810.794310.00000
25222014.06.24 02:44close12611.000.798840.794310.00000-405.492961800.38
25232014.06.25 01:40buy12621.000.800880.796380.00000
25242014.06.25 02:47close12621.000.801010.796380.000001404.522963204.90
25252014.06.25 22:56buy12631.000.802610.798110.00000
25262014.06.26 06:31close12631.000.802500.798110.00000-2348.822960856.08
25272014.06.26 23:23sell12641.000.799470.803970.00000
25282014.06.27 01:55close12641.000.799320.803970.000001682.412962538.49
25292014.06.27 22:32buy12651.000.801310.796810.00000
25302014.06.30 03:42close12651.000.800920.796810.00000-7079.312955459.17
25312014.07.01 23:45sell12661.000.797470.801970.00000
25322014.07.02 04:57close12661.000.797680.801970.00000-3315.372952143.80
25332014.07.03 01:57sell12671.000.795670.800170.00000
25342014.07.03 03:03close12671.000.795530.800170.000001543.582953687.38
25352014.07.08 01:30buy12681.000.794020.789520.00000
25362014.07.08 07:24close12681.000.794190.789520.000001959.752955647.13
25372014.07.08 22:53buy12691.000.794360.789860.00000
25382014.07.09 01:13close12691.000.794510.789860.000001260.222956907.35
25392014.07.09 23:05buy12701.000.795070.790570.00000
25402014.07.10 02:13close12701.000.795090.790570.00000-544.302956363.05
25412014.07.10 23:31sell12711.000.794290.798790.00000
25422014.07.11 03:01close12711.000.794130.798790.000001821.232958184.28
25432014.07.11 22:55buy12721.000.794810.790310.00000
25442014.07.14 03:33close12721.000.794520.790310.00000-5691.222952493.05
25452014.07.15 01:40buy12731.000.797090.792590.00000
25462014.07.15 03:36close12731.000.797140.792590.00000294.052952787.10
25472014.07.15 23:15sell12741.000.791350.795850.00000
25482014.07.16 05:08close12741.000.791440.795850.00000-1649.442951137.66
25492014.07.23 23:01buy12751.000.789990.785490.00000
25502014.07.24 02:29close12751.000.789990.785490.00000-821.922950315.74
25512014.07.24 23:38buy12761.000.792480.787980.00000
25522014.07.25 02:14close12761.000.792470.787980.00000-960.732949355.01
25532014.07.31 23:50buy12771.000.792900.788400.00000
25542014.08.01 03:10close12771.000.792810.788400.00000-2071.202947283.81
25552014.08.11 01:30buy12781.000.798930.794430.00000
25562014.08.11 13:11close12781.000.797830.794430.00000-15668.992931614.82
25572014.08.13 22:38buy12791.000.800650.796150.00000
25582014.08.14 02:04close12791.000.800720.796150.00000149.742931764.56
25592014.08.18 22:55sell12801.000.798670.803170.00000
25602014.08.19 04:34close12801.000.798740.803170.00000-1371.792930392.77
25612014.08.20 01:33buy12811.000.801430.796930.00000
25622014.08.20 07:07close12811.000.801250.796930.00000-2898.562927494.21
25632014.08.22 22:45sell12821.000.799050.803550.00000
25642014.08.25 00:01close12821.000.796930.803550.0000029031.332956525.54
25652014.08.25 23:36sell12831.000.795740.800240.00000
25662014.08.26 00:00close12831.000.795520.800240.000002654.202959179.74
25672014.09.01 22:46sell12841.000.790410.794910.00000
25682014.09.02 00:00close12841.000.790280.794910.000001404.752960584.49
25692014.09.04 23:50sell12851.000.792340.796840.00000
25702014.09.05 05:29close12851.000.792790.796840.00000-6647.212953937.28
25712014.09.10 01:31buy12861.000.803060.798560.00000
25722014.09.10 11:09close12861.000.802060.798560.00000-14280.902939656.38
25732014.09.11 01:30sell12871.000.797280.801780.00000
25742014.09.11 03:19close12871.000.796840.801780.000005708.392945364.77
25752014.09.15 22:47buy12881.000.796840.792340.00000
25762014.09.15 23:59close12881.000.797020.792340.000002098.562947463.33
25772014.09.16 22:54sell12891.000.797670.802170.00000
25782014.09.17 03:55close12891.000.796330.802170.0000018202.822965666.15
25792014.09.18 23:23sell12901.000.789330.793830.00000
25802014.09.18 23:43close12901.000.788390.793830.0000012649.742978315.89
25812014.09.22 22:32sell12911.000.785060.789560.00000
25822014.09.23 01:44close12911.000.785060.789560.00000-400.002977915.89
25832014.09.24 23:11sell12921.000.782320.786820.00000
25842014.09.24 23:18close12921.000.782080.786820.000002931.842980847.73
25852014.09.26 01:57sell12931.000.781390.785890.00000
25862014.09.26 02:28close12931.000.781300.785890.00000849.442981697.17
25872014.10.02 01:30buy12941.000.779430.774930.00000
25882014.10.02 03:02close12941.000.779680.774930.000003070.222984767.39
25892014.10.02 22:46buy12951.000.784670.780170.00000
25902014.10.03 10:29close12951.000.784820.780170.000001260.222986027.60
25912014.10.06 01:59sell12961.000.783760.788260.00000
25922014.10.06 04:29close12961.000.783410.788260.000004458.942990486.54
25932014.10.08 22:30buy12971.000.787710.783210.00000
25942014.10.09 01:08close12971.000.787710.783210.00000-821.922989664.62
25952014.10.09 23:40sell12981.000.787180.791680.00000
25962014.10.10 01:45close12981.000.787000.791680.000002098.892991763.51
25972014.10.15 01:38buy12991.000.795430.790930.00000
25982014.10.15 08:52close12991.000.794910.790930.00000-7618.072984145.44
25992014.10.15 22:33buy13001.000.801550.797050.00000
26002014.10.16 02:45close13001.000.801560.797050.00000-683.122983462.32
26012014.10.21 01:36sell13011.000.791830.796330.00000
26022014.10.21 01:37close13011.000.791560.796330.000003348.332986810.65
26032014.10.22 23:13sell13021.000.787890.792390.00000
26042014.10.23 02:51close13021.000.787910.792390.00000-677.662986132.99
26052014.10.30 23:37sell13031.000.788080.792580.00000
26062014.10.31 00:17close13031.000.787910.792580.000001960.062988093.05
26072014.10.31 01:30sell13041.000.788260.792760.00000
26082014.10.31 02:40close13041.000.787980.792760.000003487.152991580.20
26092014.11.04 22:56buy13051.000.784180.779680.00000
26102014.11.05 01:14close13051.000.784410.779680.000002370.692993950.89
26112014.11.05 23:15sell13061.000.781440.785940.00000
26122014.11.06 09:15close13061.000.782550.785940.00000-15809.802978141.09
26132014.11.10 23:21sell13071.000.783880.788380.00000
26142014.11.11 01:43close13071.000.783810.788380.00000571.792978712.88
26152014.11.11 01:52sell13081.000.784030.788530.00000
26162014.11.11 06:12close13081.000.784210.788530.00000-2898.892975813.99
26172014.11.13 23:33buy13091.000.794070.789570.00000
26182014.11.14 00:41close13091.000.794460.789570.000004591.632980405.62
26192014.11.21 01:31sell13101.000.799430.803930.00000
26202014.11.21 06:49close13101.000.799580.803930.00000-2482.412977923.21
26212014.11.26 01:40buy13111.000.793860.789360.00000
26222014.11.26 03:05close13111.000.794090.789360.000002792.612980715.82
26232014.11.27 01:39sell13121.000.791940.796440.00000
26242014.11.27 02:41close13121.000.791690.796440.000003070.682983786.50
26252014.12.01 23:46sell13131.000.792580.797080.00000
26262014.12.02 02:28close13131.000.792490.797080.00000849.452984635.95
26272014.12.08 01:30sell13141.000.789540.794040.00000
26282014.12.08 04:04close13141.000.789130.794040.000005291.912989927.86
26292014.12.09 01:48sell13151.000.786800.791300.00000
26302014.12.09 05:43close13151.000.786680.791300.000001265.922991193.78
26312014.12.09 22:30buy13161.000.789630.785130.00000
26322014.12.10 01:14close13161.000.789670.785130.00000-266.692990927.09
26332014.12.11 01:30buy13171.000.791690.787190.00000
26342014.12.11 01:57close13171.000.792090.787190.000005152.362996079.45
26352014.12.11 23:42sell13181.000.788770.793270.00000
26362014.12.12 01:38close13181.000.788180.793270.000007790.793003870.24
26372014.12.15 22:46buy13191.000.794710.790210.00000
26382014.12.16 01:10close13191.000.795370.790210.000008339.473012209.71
26392014.12.16 22:30sell13201.000.794520.799020.00000
26402014.12.17 05:48close13201.000.794370.799020.000001682.403013892.11
26412014.12.18 23:37sell13211.000.783970.788470.00000
26422014.12.19 03:24close13211.000.783990.788470.00000-677.653013214.46
26432014.12.30 22:48sell13221.000.781280.785780.00000
26442014.12.30 23:21close13221.000.781060.785780.000002654.203015868.66
26452015.01.05 01:40buy13231.000.780960.776460.00000
26462015.01.05 04:52close13231.000.781840.776460.0000011815.203027683.86
26472015.01.05 22:45buy13241.000.782110.777610.00000
26482015.01.06 03:09close13241.000.782400.777610.000003203.543030887.39
26492015.01.06 22:45buy13251.000.785040.780540.00000
26502015.01.07 03:17close13251.000.784620.780540.00000-6651.903024235.49
26512015.01.08 23:05sell13261.000.781690.786190.00000
26522015.01.09 01:32close13261.000.781480.786190.000002515.363026750.85
26532015.01.15 23:58sell13271.000.765750.770250.00000
26542015.01.16 03:03close13271.000.765200.770250.000007235.493033986.34
26552015.01.20 22:49sell13281.000.762160.766660.00000
26562015.01.21 01:40close13281.000.762400.766660.00000-3731.853030254.49
26572015.01.27 01:51sell13291.000.745670.750170.00000
26582015.01.27 02:41close13291.000.744830.750170.0000011261.473041515.96
26592015.02.02 23:39buy13301.000.754030.749530.00000
26602015.02.03 01:52close13301.000.754470.749530.000005285.673046801.63
26612015.02.03 23:50buy13311.000.756710.752210.00000
26622015.02.04 07:27close13311.000.756560.752210.00000-2904.063043897.57
26632015.02.04 22:39sell13321.000.751280.755780.00000
26642015.02.04 22:45close13321.000.749580.755780.0000023200.593067098.16
26652015.02.09 22:32buy13331.000.743990.739490.00000
26662015.02.10 00:38close13331.000.744190.739490.000001954.263069052.42
26672015.02.12 23:15sell13341.000.740900.745400.00000
26682015.02.13 02:01close13341.000.740910.745400.00000-538.833068513.59
26692015.02.16 23:21sell13351.000.738780.743280.00000
26702015.02.17 01:24close13351.000.738430.743280.000004458.953072972.54
26712015.02.18 01:30buy13361.000.742810.738310.00000
26722015.02.18 04:35close13361.000.742830.738310.00000-122.383072850.16
26732015.02.19 22:43sell13371.000.737410.741910.00000
26742015.02.20 01:21close13371.000.737110.741910.000003764.813076614.97
26752015.02.25 01:56buy13381.000.733560.729060.00000
26762015.02.25 08:10close13381.000.733220.729060.00000-5119.503071495.47
26772015.02.26 01:43sell13391.000.731810.736310.00000
26782015.02.26 02:51close13391.000.731560.736310.000003070.683074566.15
26792015.02.26 22:30sell13401.000.726970.731470.00000
26802015.02.26 23:28close13401.000.726470.731470.000006541.353081107.50
26812015.03.02 22:57buy13411.000.727750.723250.00000
26822015.03.03 02:22close13411.000.727840.723250.00000427.363081534.86
26832015.03.04 23:29sell13421.000.725670.730170.00000
26842015.03.05 02:23close13421.000.725700.730170.00000-816.483080718.38
26852015.03.05 22:30sell13431.000.723870.728370.00000
26862015.03.05 23:35close13431.000.723450.728370.000005430.733086149.11
26872015.03.05 23:55sell13441.000.723770.728270.00000
26882015.03.06 00:01close13441.000.723480.728270.000003625.983089775.09
26892015.03.06 22:52sell13451.000.721120.725620.00000
26902015.03.09 00:02close13451.000.720000.725620.0000015148.623104923.71
26912015.03.11 23:24sell13461.000.706320.710820.00000
26922015.03.12 03:27close13461.000.705990.710820.000004181.293109105.00
26932015.03.18 01:30buy13471.000.717980.713480.00000
26942015.03.18 03:56close13471.000.718350.713480.000004735.943113840.94
26952015.03.18 22:33buy13481.000.723300.718800.00000
26962015.03.18 23:03close13481.000.725790.718800.0000034163.443148004.38
26972015.03.25 01:51buy13491.000.735200.730700.00000
26982015.03.25 06:10close13491.000.735120.730700.00000-1510.473146493.91
26992015.03.26 01:35buy13501.000.736620.732120.00000
27002015.03.26 04:01close13501.000.736850.732120.000002792.613149286.52
27012015.03.26 23:12sell13511.000.733220.737720.00000
27022015.03.27 00:05close13511.000.732210.737720.0000013621.523162908.04
27032015.03.30 22:52sell13521.000.730910.735410.00000
27042015.03.31 06:04close13521.000.731320.735410.00000-6091.903156816.14
27052015.03.31 22:30sell13531.000.723870.728370.00000
27062015.04.01 02:33close13531.000.724060.728370.00000-3037.713153778.43
27072015.04.09 23:02sell13541.000.724520.729020.00000
27082015.04.10 09:32close13541.000.725220.729020.00000-10117.893143660.54
27092015.04.14 01:50sell13551.000.720460.724960.00000
27102015.04.14 04:34close13551.000.720380.724960.00000710.613144371.15
27112015.04.20 23:26sell13561.000.720490.724990.00000
27122015.04.21 04:38close13561.000.720520.724990.00000-816.483143554.67
27132015.04.22 01:32sell13571.000.719220.723720.00000
27142015.04.22 03:09close13571.000.718990.723720.000002793.023146347.69
27152015.04.23 22:41buy13581.000.718780.714280.00000
27162015.04.24 02:27close13581.000.718710.714280.00000-1793.583144554.10
27172015.04.27 22:55sell13591.000.714970.719470.00000
27182015.04.27 23:54close13591.000.714470.719470.000006541.353151095.45
27192015.04.29 01:30buy13601.000.715370.710870.00000
27202015.04.29 03:44close13601.000.715560.710870.000002237.373153332.82
27212015.05.01 01:45buy13611.000.730220.725720.00000
27222015.05.01 04:34close13611.000.730390.725720.000001959.753155292.57
27232015.05.04 01:30buy13621.000.738200.733700.00000
27242015.05.04 04:01close13621.000.738630.733700.000005568.793160861.36
27252015.05.05 23:56buy13631.000.736700.732200.00000
27262015.05.06 02:28close13631.000.737030.732200.000003758.783164620.14
27272015.05.12 01:30sell13641.000.715750.720250.00000
27282015.05.12 02:09close13641.000.715490.720250.000003209.513167829.65
27292015.05.13 01:46sell13651.000.715880.720380.00000
27302015.05.13 09:00close13651.000.716650.720380.00000-11089.683156739.97
27312015.05.13 22:53buy13661.000.720890.716390.00000
27322015.05.14 01:19close13661.000.721280.716390.000004591.633161331.60
27332015.05.15 01:49buy13671.000.722860.718360.00000
27342015.05.15 03:22close13671.000.723120.718360.000003209.043164540.64
27352015.05.25 23:25sell13681.000.709760.714260.00000
27362015.05.25 23:53close13681.000.709450.714260.000003903.633168444.27
27372015.05.26 22:58sell13691.000.706940.711440.00000
27382015.05.27 04:01close13691.000.706700.711440.000002931.853171376.12
27392015.06.01 01:39buy13701.000.717600.713100.00000
27402015.06.01 07:16close13701.000.716250.713100.00000-19139.213152236.91
27412015.06.02 22:30buy13711.000.726530.722030.00000
27422015.06.03 01:06close13711.000.726820.722030.000003203.543155440.45
27432015.06.04 01:36buy13721.000.734680.730180.00000
27442015.06.04 01:57close13721.000.734980.730180.000003764.273159204.72
27452015.06.10 23:23sell13731.000.729240.733740.00000
27462015.06.11 03:23close13731.000.729320.733740.00000-1510.613157694.11
27472015.06.11 22:38sell13741.000.725860.730360.00000
27482015.06.12 00:26close13741.000.725110.730360.0000010012.023167706.13
27492015.06.16 01:55buy13751.000.722870.718370.00000
27502015.06.16 03:08close13751.000.722950.718370.00000710.483168416.61
27512015.06.16 23:09sell13761.000.718580.723080.00000
27522015.06.17 09:00close13761.000.719300.723080.00000-10395.543158021.07
27532015.06.18 01:57sell13771.000.716280.720780.00000
27542015.06.18 05:36close13771.000.716600.720780.00000-4842.463153178.61
27552015.06.19 01:30sell13781.000.716070.720570.00000
27562015.06.19 05:32close13781.000.715960.720570.000001127.103154305.71
27572015.06.22 22:31buy13791.000.715990.711490.00000
27582015.06.23 02:39close13791.000.716790.711490.0000010282.803164588.51
27592015.06.30 01:35buy13801.000.713390.708890.00000
27602015.06.30 08:09close13801.000.711720.708890.00000-23581.103141007.41
27612015.06.30 22:52sell13811.000.709380.713880.00000
27622015.07.01 05:40close13811.000.709290.713880.00000849.453141856.86
27632015.07.02 23:09buy13821.000.710060.705560.00000
27642015.07.03 01:40close13821.000.710360.705560.000003342.413145199.27
27652015.07.09 23:13sell13831.000.717230.721730.00000
27662015.07.10 08:55s/l13831.000.721730.721730.00000-62872.153082327.12
27672015.07.14 01:34sell13841.000.710480.714980.00000
27682015.07.14 02:20close13841.000.710210.714980.000003348.333085675.45
27692015.07.15 01:30sell13851.000.704200.708700.00000
27702015.07.15 03:04close13851.000.703750.708700.000005847.213091522.66
27712015.07.16 01:48sell13861.000.700170.704670.00000
27722015.07.16 03:15close13861.000.699600.704670.000007513.143099035.80
27732015.07.17 01:51sell13871.000.696860.701360.00000
27742015.07.17 05:05close13871.000.696760.701360.00000988.273100024.07
27752015.07.22 23:21sell13881.000.699790.704290.00000
27762015.07.23 02:33close13881.000.699620.704290.000001960.063101984.13
27772015.07.23 22:56buy13891.000.708350.703850.00000
27782015.07.24 03:12close13891.000.708040.703850.00000-5125.073096859.05
27792015.07.27 22:46buy13901.000.712920.708420.00000
27802015.07.28 03:48close13901.000.712870.708420.00000-1515.973095343.08
27812015.07.29 01:36sell13911.000.708360.712860.00000
27822015.07.29 07:15close13911.000.709240.712860.00000-12616.783082726.30
27832015.07.30 22:38sell13921.000.700230.704730.00000
27842015.07.31 08:03close13921.000.700950.704730.00000-10395.553072330.75
27852015.08.03 22:58sell13931.000.702910.707410.00000
27862015.08.04 01:43close13931.000.702500.707410.000005291.913077622.66
27872015.08.05 01:41sell13941.000.699610.704110.00000
27882015.08.05 02:55close13941.000.699280.704110.000004181.293081803.95
27892015.08.10 23:44sell13951.000.706810.711310.00000
27902015.08.11 04:20close13951.000.706660.711310.000001682.413083486.36
27912015.08.12 01:39buy13961.000.708740.704240.00000
27922015.08.12 04:19close13961.000.708980.704240.000002931.473086417.83
27932015.08.12 23:36buy13971.000.714720.710220.00000
27942015.08.13 04:19close13971.000.714620.710220.00000-2210.033084207.80
27952015.08.20 01:48buy13981.000.708930.704430.00000
27962015.08.20 03:07close13981.000.709270.704430.000004319.583088527.38
27972015.08.20 22:31buy13991.000.713780.709280.00000
27982015.08.20 22:59close13991.000.714570.709280.0000010566.073099093.45
27992015.08.25 22:30sell14001.000.729900.734400.00000
28002015.08.25 23:30s/l14001.000.734400.734400.00000-62872.153036221.30
28012015.08.26 22:30buy14011.000.732500.728000.00000
28022015.08.27 01:59close14011.000.732510.728000.00000-683.113035538.19
28032015.08.31 23:17buy14021.000.730480.725980.00000
28042015.09.01 02:01close14021.000.730660.725980.000001676.683037214.87
28052015.09.03 23:10sell14031.000.729520.734020.00000
28062015.09.04 02:12close14031.000.728530.734020.0000013343.873050558.74
28072015.09.07 01:31buy14041.000.733820.729320.00000
28082015.09.07 03:28close14041.000.734870.729320.0000014175.163064733.90
28092015.09.07 22:30sell14051.000.731140.735640.00000
28102015.09.08 00:00close14051.000.730680.735640.000005986.043070719.94
28112015.09.08 01:47sell14061.000.731260.735760.00000
28122015.09.08 02:49close14061.000.730700.735760.000007374.313078094.25
28132015.09.08 23:09sell14071.000.727940.732440.00000
28142015.09.09 03:04close14071.000.727470.732440.000006124.873084219.12
28152015.09.20 23:12sell14081.000.726480.730980.00000
28162015.09.20 23:58close14081.000.726450.730980.0000016.483084235.60
28172015.09.23 23:18buy14091.000.733370.728870.00000
28182015.09.24 01:57close14091.000.733670.728870.000003342.413087578.01
28192015.09.24 23:02buy14101.000.735970.731470.00000
28202015.09.25 04:29close14101.000.734250.731470.00000-24697.413062880.59
28212015.09.30 23:06sell14111.000.738920.743420.00000
28222015.10.01 04:02close14111.000.738290.743420.000008346.233071226.82
28232015.10.04 22:49buy14121.000.739130.734630.00000
28242015.10.05 04:53close14121.000.738620.734630.00000-7901.283063325.54
28252015.10.05 23:19sell14131.000.738380.742880.00000
28262015.10.06 04:06close14131.000.738390.742880.00000-538.833062786.71
28272015.10.07 01:47buy14141.000.739690.735190.00000
28282015.10.07 02:47close14141.000.739920.735190.000002792.653065579.36
28292015.10.08 01:39sell14151.000.733720.738220.00000
28302015.10.08 09:01close14151.000.735020.738220.00000-18447.773047131.59
28312015.10.19 22:52sell14161.000.732310.736810.00000
28322015.10.20 02:50close14161.000.732330.736810.00000-677.663046453.93
28332015.10.28 01:50buy14171.000.721250.716750.00000
28342015.10.28 05:24close14171.000.720800.716750.00000-6646.503039807.43
28352015.10.29 01:59sell14181.000.715650.720150.00000
28362015.10.29 02:59close14181.000.715320.720150.000004181.363043988.79
28372015.10.29 23:04sell14191.000.716900.721400.00000
28382015.10.30 03:02close14191.000.716940.721400.00000-955.323043033.47
28392015.11.04 01:30sell14201.000.711150.715650.00000
28402015.11.04 03:02close14201.000.710500.715650.000008623.893051657.36
28412015.11.08 23:59sell14211.000.712420.716920.00000
28422015.11.09 00:00close14211.000.712020.716920.000005153.163056810.52
28432015.11.10 01:40sell14221.000.711570.716070.00000
28442015.11.10 03:24close14221.000.711270.716070.000003764.873060575.39
28452015.11.10 23:25sell14231.000.709180.713680.00000
28462015.11.11 03:18close14231.000.708890.713680.000003626.043064201.43
28472015.11.11 23:31sell14241.000.706080.710580.00000
28482015.11.12 00:00close14241.000.705940.710580.000001543.603065745.03
28492015.11.13 22:43sell14251.000.705550.710050.00000
28502015.11.16 00:01close14251.000.704730.710050.0000010983.983076729.01
28512015.11.17 01:32sell14261.000.702880.707380.00000
28522015.11.17 03:08close14261.000.702320.707380.000007374.423084103.43
28532015.11.18 23:27sell14271.000.699490.703990.00000
28542015.11.19 03:39close14271.000.699860.703990.00000-5536.673078566.76
28552015.11.20 01:33buy14281.000.701690.697190.00000
28562015.11.20 07:34close14281.000.701180.697190.00000-7479.363071087.40
28572015.11.24 01:38buy14291.000.703000.698500.00000
28582015.11.24 01:57close14291.000.703250.698500.000003070.283074157.68
28592015.11.24 23:37buy14301.000.705640.701140.00000
28602015.11.25 02:11close14301.000.705810.701140.000001537.873075695.55
28612015.11.25 23:19sell14311.000.702030.706530.00000
28622015.11.26 03:59close14311.000.702210.706530.00000-2898.923072796.63
28632015.11.30 01:48buy14321.000.703860.699360.00000
28642015.11.30 03:57close14321.000.704140.699360.000003486.703076283.33
28652015.12.01 01:30sell14331.000.701810.706310.00000
28662015.12.01 02:55close14331.000.701400.706310.000005291.993081575.32
28672015.12.01 23:19buy14341.000.704720.700220.00000
28682015.12.02 03:11close14341.000.704860.700220.000001121.443082696.76
28692015.12.03 22:54buy14351.000.722330.717830.00000
28702015.12.04 02:09close14351.000.722910.717830.000007229.123089925.88
28712015.12.07 01:31sell14361.000.720120.724620.00000
28722015.12.07 03:08close14361.000.719570.724620.000007235.603097161.48
28732015.12.08 23:27buy14371.000.725730.721230.00000
28742015.12.09 04:12close14371.000.725840.721230.00000705.003097866.48
28752015.12.10 22:55sell14381.000.722180.726680.00000
28762015.12.11 03:53close14381.000.721410.726680.0000010289.833108156.31
28772015.12.14 23:23buy14391.000.725620.721120.00000
28782015.12.15 02:44close14391.000.725760.721120.000001121.443109277.75
28792015.12.15 22:58sell14401.000.726080.730580.00000
28802015.12.16 05:31close14401.000.726700.730580.00000-9007.403100270.35
28812015.12.16 22:31buy14411.000.727090.722590.00000
28822015.12.17 06:44close14411.000.725690.722590.00000-20255.463080014.88
28832015.12.17 23:51sell14421.000.726480.730980.00000
28842015.12.18 04:04close14421.000.726450.730980.0000016.483080031.36
28852015.12.21 23:53buy14431.000.733190.728690.00000
28862015.12.22 03:48close14431.000.732960.728690.00000-4014.573076016.79
28872015.12.28 23:20buy14441.000.737240.732740.00000
28882015.12.29 02:34close14441.000.737260.732740.00000-544.293075472.50
28892016.01.04 22:36sell14451.000.735990.740490.00000
28902016.01.04 23:00close14451.000.735500.740490.000006402.623081875.12
28912016.01.05 22:46sell14461.000.732820.737320.00000
28922016.01.06 00:02close14461.000.732050.737320.0000010289.833092164.95
28932016.01.13 01:32buy14471.000.751150.746650.00000
28942016.01.13 07:29close14471.000.749240.746650.00000-26912.913065252.04
28952016.01.14 22:51sell14481.000.753730.758230.00000
28962016.01.15 00:53close14481.000.753300.758230.000005569.653070821.69
28972016.01.19 22:30buy14491.000.769240.764740.00000
28982016.01.20 00:15close14491.000.770790.764740.0000020693.793091515.48
28992016.01.22 22:53sell14501.000.756090.760590.00000
29002016.01.25 04:01close14501.000.756440.760590.00000-5259.023086256.46
29012016.01.26 22:31sell14511.000.756070.760570.00000
29022016.01.27 02:38close14511.000.756790.760570.00000-10395.693075860.77
29032016.02.02 01:51sell14521.000.755420.759920.00000
29042016.02.02 04:27close14521.000.754940.759920.000006263.793082124.56
29052016.02.05 01:56buy14531.000.768070.763570.00000
29062016.02.05 02:39close14531.000.768530.763570.000005985.303088109.86
29072016.02.09 01:54buy14541.000.775180.770680.00000
29082016.02.09 02:46close14541.000.776510.770680.0000018061.863106171.72
29092016.02.09 22:38buy14551.000.780440.775940.00000
29102016.02.10 02:20close14551.000.780650.775940.000002093.123108264.84
29112016.02.10 22:58sell14561.000.776980.781480.00000
29122016.02.11 00:37close14561.000.775680.781480.0000017647.773125912.61
29132016.02.11 22:38buy14571.000.782480.777980.00000
29142016.02.12 02:10close14571.000.782540.777980.0000010.943125923.55
29152016.02.12 23:29sell14581.000.776160.780660.00000
29162016.02.15 00:03close14581.000.774150.780660.0000027504.623153428.17
29172016.02.15 23:03sell14591.000.772710.777210.00000
29182016.02.16 02:47close14591.000.772410.777210.000003764.873157193.04
29192016.02.16 23:56buy14601.000.779100.774600.00000
29202016.02.17 03:27close14601.000.779430.774600.000003758.843160951.87
29212016.02.19 01:32sell14611.000.775050.779550.00000
29222016.02.19 06:29close14611.000.776390.779550.00000-19003.083141948.79
29232016.02.23 01:30buy14621.000.778960.774460.00000
29242016.02.23 02:32close14621.000.779510.774460.000007234.603149183.39
29252016.02.24 22:30buy14631.000.790440.785940.00000
29262016.02.25 01:02close14631.000.790730.785940.000003203.603152386.99
29272016.02.26 22:30sell14641.000.788800.793300.00000
29282016.02.29 00:01close14641.000.786990.793300.0000024728.053177115.04
29292016.03.01 22:30sell14651.000.779070.783570.00000
29302016.03.02 03:10close14651.000.778630.783570.000005708.473182823.51
29312016.03.03 22:35buy14661.000.772720.768220.00000
29322016.03.04 02:44close14661.000.772910.768220.000001815.493184639.00
29332016.03.08 01:30sell14671.000.772390.776890.00000
29342016.03.08 06:31close14671.000.772920.776890.00000-7757.943176881.06
29352016.03.09 01:50buy14681.000.774150.769650.00000
29362016.03.09 02:06close14681.000.774630.769650.000006262.923183143.98
29372016.03.10 22:30buy14691.000.782670.778170.00000
29382016.03.11 02:18close14691.000.782850.778170.000001676.683184820.66
29392016.03.14 01:30sell14701.000.776280.780780.00000
29402016.03.14 04:00close14701.000.775530.780780.0000010012.173194832.83
29412016.03.16 01:56buy14711.000.784430.779930.00000
29422016.03.16 03:11close14711.000.784840.779930.000005291.253200124.08
29432016.03.18 01:30sell14721.000.781740.786240.00000
29442016.03.18 03:52close14721.000.781290.786240.000005847.313205971.39
29452016.03.18 22:56sell14731.000.778710.783210.00000
29462016.03.21 07:19close14731.000.780190.783210.00000-20946.693185024.70
29472016.03.22 01:40buy14741.000.781860.777360.00000
29482016.03.22 05:52close14741.000.782020.777360.000001820.973186845.67
29492016.03.22 23:25buy14751.000.789220.784720.00000
29502016.03.23 02:24close14751.000.789220.784720.00000-821.923186023.75
29512016.03.24 22:54sell14761.000.789430.793930.00000
29522016.03.25 03:08close14761.000.789570.793930.00000-2343.603183680.15
29532016.03.31 01:37buy14771.000.788010.783510.00000
29542016.03.31 02:35close14771.000.788400.783510.000005013.633188693.78
29552016.04.01 01:50buy14781.000.791850.787350.00000
29562016.04.01 03:06close14781.000.792260.787350.000005291.263193985.04
29572016.04.01 22:46buy14791.000.800880.796380.00000
29582016.04.04 03:16close14791.000.801320.796380.000004441.923198426.95
29592016.04.04 23:00sell14801.000.798610.803110.00000
29602016.04.05 09:14close14801.000.798330.803110.000003487.213201914.16
29612016.04.05 22:45buy14811.000.804080.799580.00000
29622016.04.06 02:07close14811.000.804000.799580.00000-1932.403199981.76
29632016.04.06 22:45buy14821.000.807280.802780.00000
29642016.04.07 03:54close14821.000.806880.802780.00000-6374.323193607.44
29652016.05.25 01:30sell14831.000.761950.766450.00000
29662016.05.25 09:11close14831.000.762900.766450.00000-13588.753180018.69
29672016.05.26 23:21buy14841.000.762920.758420.00000
29682016.05.27 01:12close14841.000.763230.758420.000003481.193183499.88
29692016.06.01 01:46buy14851.000.768180.763680.00000
29702016.06.01 02:36close14851.000.768680.763680.000006540.503190040.38
29712016.06.02 01:40buy14861.000.775860.771360.00000
29722016.06.02 03:07close14861.000.776280.771360.000005430.023195470.40
29732016.06.02 23:26sell14871.000.773090.777590.00000
29742016.06.03 04:28close14871.000.773620.777590.00000-7757.943187712.46
29752016.06.06 22:36buy14881.000.785950.781450.00000
29762016.06.07 01:26close14881.000.786120.781450.000001537.853189250.31
29772016.06.07 23:31sell14891.000.781160.785660.00000
29782016.06.08 00:50close14891.000.780800.785660.000004597.843193848.15
29792016.06.08 01:31sell14901.000.781210.785710.00000
29802016.06.08 04:11close14901.000.780690.785710.000006819.113200667.26
29812016.06.10 23:32buy14911.000.788480.783980.00000
29822016.06.13 01:08close14911.000.789960.783980.0000018878.123219545.37
29832016.06.13 23:39buy14921.000.792880.788380.00000
29842016.06.14 00:50close14921.000.793990.788380.0000014585.993234131.36
29852016.06.21 01:47sell14931.000.771340.775840.00000
29862016.06.21 08:25close14931.000.772600.775840.00000-17892.453216238.91
29872016.06.21 22:37sell14941.000.768250.772750.00000
29882016.06.22 00:26close14941.000.766050.772750.0000030142.383246381.29
29892016.06.22 22:58buy14951.000.769220.764720.00000
29902016.06.23 00:29s/l14951.000.764720.764720.00000-63286.423183094.87
29912016.06.24 23:19buy14961.000.811040.806540.00000
29922016.06.27 00:01close14961.000.819670.806540.00000118127.273301222.13
29932016.06.27 22:48buy14971.000.834000.829500.00000
29942016.06.28 04:51s/l14971.000.829500.829500.00000-63286.423237935.71
29952016.06.28 22:35sell14981.000.829210.833710.00000
29962016.06.29 01:14close14981.000.828580.833710.000008346.233246281.94
29972016.06.30 23:00buy14991.000.833330.828830.00000
29982016.07.01 07:15close14991.000.832660.828830.00000-10122.193236159.75
29992016.07.01 22:48buy15001.000.838330.833830.00000
30002016.07.04 04:11close15001.000.838180.833830.00000-3747.913232411.84
30012016.07.05 22:39buy15011.000.849280.844780.00000
30022016.07.05 23:58close15011.000.850350.844780.0000014452.673246864.51
30032016.07.07 23:21buy15021.000.856440.851940.00000
30042016.07.08 01:31close15021.000.857090.851940.000008200.733255065.23
30052016.07.08 23:00sell15031.000.853610.858110.00000
30062016.07.11 00:01close15031.000.852560.858110.0000014177.053269242.28
30072016.07.11 01:52sell15041.000.853900.858400.00000
30082016.07.11 05:06close15041.000.852870.858400.0000013899.393283141.67
30092016.07.12 23:55sell15051.000.835070.839570.00000
30102016.07.13 02:01close15051.000.834450.839570.000008207.393291349.06
30112016.07.13 23:56buy15061.000.843430.838930.00000
30122016.07.14 00:59close15061.000.844750.838930.0000017501.003308850.06
30132016.07.15 23:11buy15071.000.836760.832260.00000
30142016.07.15 23:38close15071.000.838630.832260.0000025557.473334407.53
30152016.07.15 23:44buy15081.000.836440.831940.00000
30162016.07.18 05:48close15081.000.835490.831940.00000-14852.713319554.82
30172016.07.18 22:41sell15091.000.835170.839670.00000
30182016.07.19 01:13close15091.000.834790.839670.000004875.503324430.32
30192016.07.19 23:53buy15101.000.840750.836250.00000
30202016.07.20 03:32close15101.000.840810.836250.0000010.943324441.26
30212016.07.26 22:43sell15111.000.836520.841020.00000
30222016.07.27 00:50close15111.000.836130.841020.000005014.333329455.59
30232016.07.28 22:59buy15121.000.841720.837220.00000
30242016.07.29 02:11close15121.000.841750.837220.00000-405.493329050.09
30252016.08.04 22:30buy15131.000.847890.843390.00000
30262016.08.05 02:04close15131.000.848790.843390.0000011670.983340721.07
30272016.08.08 23:12buy15141.000.849550.845050.00000
30282016.08.09 01:31close15141.000.849980.845050.000005146.913345867.98
30292016.08.10 23:14buy15151.000.858590.854090.00000
30302016.08.11 00:11close15151.000.859190.854090.000007506.683353374.66
30312016.08.12 22:38buy15161.000.863750.859250.00000
30322016.08.15 01:29close15161.000.864720.859250.0000011798.813365173.46
30332016.08.15 23:42buy15171.000.868020.863520.00000
30342016.08.16 08:04close15171.000.867800.863520.00000-3875.743361297.72
30352016.08.19 23:03buy15181.000.865540.861040.00000
30362016.08.22 00:12close15181.000.866320.861040.000009161.423370459.14
30372016.08.24 22:35sell15191.000.851410.855910.00000
30382016.08.25 00:01close15191.000.850910.855910.000006541.453377000.59
30392016.08.31 22:31sell15201.000.849740.854240.00000
30402016.08.31 23:31close15201.000.849200.854240.000007096.773384097.36
30412016.09.01 22:46sell15211.000.844220.848720.00000
30422016.09.02 00:00close15211.000.843690.848720.000006957.943391055.30
30432016.09.06 01:59sell15221.000.838050.842550.00000
30442016.09.06 03:54close15221.000.837390.842550.000008762.723399818.02
30452016.09.06 23:51buy15231.000.837450.832950.00000
30462016.09.07 02:31close15231.000.837840.832950.000004591.673404409.69
30472016.09.07 23:06buy15241.000.842740.838240.00000
30482016.09.08 01:53close15241.000.842720.838240.00000-1099.543403310.15
30492016.09.13 01:32sell15251.000.842460.846960.00000
30502016.09.13 05:04close15251.000.842560.846960.00000-1788.293401521.86
30512016.09.20 01:30buy15261.000.856990.852490.00000
30522016.09.20 07:32close15261.000.856680.852490.00000-4703.113396818.75
30532016.09.20 22:33buy15271.000.859200.854700.00000
30542016.09.21 02:56close15271.000.858850.854700.00000-5680.273391138.47
30552016.09.23 01:30sell15281.000.857100.861600.00000
30562016.09.23 02:34close15281.000.856570.861600.000006957.943398096.41
30572016.09.26 23:02buy15291.000.867490.862990.00000
30582016.09.27 01:47close15291.000.867340.862990.00000-2904.073395192.34
30592016.09.27 22:49sell15301.000.862140.866640.00000
30602016.09.27 23:53close15301.000.861740.866640.000005153.163400345.50
30612016.10.05 01:55buy15311.000.879860.875360.00000
30622016.10.05 03:34close15311.000.880590.875360.000009733.133410078.63
30632016.10.07 01:34buy15321.000.883030.878530.00000
30642016.10.07 02:08close15321.000.923260.878530.00000558032.633968111.26
30652016.10.10 23:36buy15331.000.900830.896330.00000
30662016.10.11 02:00close15331.000.901020.896330.000001815.473969926.73
30672016.10.11 23:18buy15341.000.910290.905790.00000
30682016.10.11 23:51close15341.000.911980.905790.0000023058.893992985.62
30692016.10.12 01:30buy15351.000.910490.905990.00000
30702016.10.12 01:43s/l15351.000.905990.905990.00000-62864.503930121.12
30712016.10.12 01:44buy15361.000.904670.900170.00000
30722016.10.12 02:39s/l15361.000.900170.900170.00000-62864.503867256.62
30732016.10.13 22:50sell15371.000.902620.907120.00000
30742016.10.14 04:04close15371.000.902280.907120.000004320.193871576.81
30752016.10.20 22:38sell15381.000.892170.896670.00000
30762016.10.20 23:08close15381.000.891510.896670.000008762.713880339.52
30772016.10.21 22:30sell15391.000.889700.894200.00000
30782016.10.24 08:37close15391.000.890490.894200.00000-11367.493868972.03
30792016.10.27 23:29buy15401.000.895060.890560.00000
30802016.10.27 23:58close15401.000.895770.890560.000009455.513878427.54
30812016.10.31 01:40buy15411.000.900810.896310.00000
30822016.10.31 09:19close15411.000.899880.896310.00000-13309.333865118.21
30832016.11.01 22:37buy15421.000.903160.898660.00000
30842016.11.02 03:01close15421.000.903480.898660.000003620.003868738.21
30852016.11.04 22:50sell15431.000.889660.894160.00000
30862016.11.07 00:01close15431.000.887500.894160.0000029587.063898325.27
30872016.11.08 22:57sell15441.000.889880.894380.00000
30882016.11.09 01:42close15441.000.889670.894380.000002515.413900840.68
30892016.11.11 23:20sell15451.000.861510.866010.00000
30902016.11.14 01:03close15451.000.860590.866010.0000012372.273913212.95
30912016.11.17 01:46sell15461.000.860160.864660.00000
30922016.11.17 06:08close15461.000.861260.864660.00000-15671.193897541.76
30932016.11.18 01:30sell15471.000.855910.860410.00000
30942016.11.18 02:25close15471.000.855190.860410.000009595.693907137.45
30952016.11.18 22:31buy15481.000.856920.852420.00000
30962016.11.21 01:15close15481.000.857480.852420.000006107.603913245.04
30972016.11.21 23:15sell15491.000.851070.855570.00000
30982016.11.22 04:03close15491.000.850770.855570.000003764.873917009.91
30992016.11.23 22:30sell15501.000.848290.852790.00000
31002016.11.24 01:36close15501.000.848160.852790.000001404.783918414.69
31012016.11.24 22:40sell15511.000.847410.851910.00000
31022016.11.24 23:57close15511.000.847090.851910.000004042.533922457.22
31032016.11.29 22:35sell15521.000.851760.856260.00000
31042016.11.30 01:52close15521.000.852190.856260.00000-6369.653916087.57
31052016.12.05 22:49buy15531.000.845810.841310.00000
31062016.12.06 10:16close15531.000.844540.841310.00000-18450.793897636.78
31072016.12.07 23:17buy15541.000.852090.847590.00000
31082016.12.08 05:36close15541.000.852170.847590.00000288.563897925.34
31092016.12.08 22:48sell15551.000.843970.848470.00000
31102016.12.09 00:00close15551.000.842900.848470.0000014454.703912380.04
31112016.12.09 01:37sell15561.000.843890.848390.00000
31122016.12.09 03:37close15561.000.843330.848390.000007374.423919754.46
31132016.12.14 23:33sell15571.000.838880.843380.00000
31142016.12.15 02:08close15571.000.837150.843380.0000023617.413943371.87
31152016.12.16 23:02sell15581.000.836860.841360.00000
31162016.12.19 01:42close15581.000.836230.841360.000008346.223951718.09
31172016.12.21 22:30buy15591.000.843710.839210.00000
31182016.12.22 00:50close15591.000.844100.839210.000004591.673956309.76
31192016.12.23 23:04buy15601.000.850960.846460.00000
31202016.12.27 06:03close15601.000.850910.846460.00000-2781.743953528.02
31212016.12.28 01:41buy15611.000.851970.847470.00000
31222016.12.28 02:09close15611.000.852250.847470.000003486.683957014.70
31232016.12.29 22:43buy15621.000.855090.850590.00000
31242016.12.30 00:53close15621.000.855760.850590.000008478.353965493.05
31252017.01.06 01:30buy15631.000.853560.849060.00000
31262017.01.06 02:15close15631.000.854260.849060.000009316.703974809.75
31272017.01.06 22:30buy15641.000.857170.852670.00000
31282017.01.09 00:01close15641.000.859210.852670.0000026651.484001461.23
31292017.01.12 22:33buy15651.000.872900.868400.00000
31302017.01.13 01:31close15651.000.872730.868400.00000-3181.693998279.53
31312017.01.18 22:30buy15661.000.867320.862820.00000
31322017.01.19 03:10close15661.000.867000.862820.00000-5263.843993015.69
31332017.01.19 22:32sell15671.000.864390.868890.00000
31342017.01.20 00:00close15671.000.862600.868890.0000024450.394017466.08
31352017.01.24 23:02sell15681.000.858250.862750.00000
31362017.01.24 23:16close15681.000.857480.862750.0000010289.844027755.92
31372017.01.25 23:39sell15691.000.851100.855600.00000
31382017.01.26 00:33close15691.000.850460.855600.000008485.064036240.98
31392017.01.30 01:30buy15701.000.850680.846180.00000
31402017.01.30 05:01close15701.000.852970.846180.0000031387.494067628.47
31412017.01.30 22:52buy15711.000.856460.851960.00000
31422017.01.30 23:20close15711.000.856940.851960.000006262.884073891.35
31432017.01.30 23:41buy15721.000.856350.851850.00000
31442017.01.31 08:28close15721.000.855210.851850.00000-16646.264057245.09
31452017.02.02 22:30buy15731.000.858480.853980.00000
31462017.02.03 01:32close15731.000.858970.853980.000005979.774063224.86
31472017.02.06 01:40buy15741.000.863390.858890.00000
31482017.02.06 05:06close15741.000.863350.858890.00000-955.244062269.62
31492017.02.06 22:30sell15751.000.862190.866690.00000
31502017.02.07 01:55close15751.000.861530.866690.000008762.714071032.33
31512017.02.08 01:39sell15761.000.854380.858880.00000
31522017.02.08 04:50close15761.000.854440.858880.00000-1232.984069799.35
31532017.02.09 01:33sell15771.000.853100.857600.00000
31542017.02.09 05:59close15771.000.853870.857600.00000-11089.834058709.52
31552017.02.14 01:53sell15781.000.846180.850680.00000
31562017.02.14 09:36close15781.000.846200.850680.00000-677.664058031.86
31572017.02.16 22:35buy15791.000.853900.849400.00000
31582017.02.16 22:52close15791.000.854550.849400.000008622.654066654.51
31592017.02.17 23:03sell15801.000.854450.858950.00000
31602017.02.20 03:48close15801.000.854490.858950.00000-955.314065699.20
31612017.02.24 22:31buy15811.000.847690.843190.00000
31622017.02.27 02:03close15811.000.848960.843190.0000015963.114081662.31
31632017.02.28 22:47buy15821.000.853790.849290.00000
31642017.03.01 00:30close15821.000.854190.849290.000004730.484086392.78
31652017.03.02 01:35buy15831.000.857680.853180.00000
31662017.03.02 03:00close15831.000.858510.853180.0000011121.234097514.01
31672017.03.07 01:30buy15841.000.864430.859930.00000
31682017.03.07 05:35close15841.000.864420.859930.00000-538.814096975.20
31692017.03.07 23:04buy15851.000.865860.861360.00000
31702017.03.08 02:47close15851.000.866000.861360.000001121.424098096.62
31712017.03.12 23:59buy15861.000.877410.872910.00000
31722017.03.13 00:28close15861.000.878180.872910.000009866.454107963.07
31732017.03.15 01:38sell15871.000.872890.877390.00000
31742017.03.15 04:38close15871.000.872720.877390.000001960.094109923.16
31752017.03.15 23:04sell15881.000.871750.876250.00000
31762017.03.16 05:31close15881.000.873980.876250.00000-31358.864078564.30
31772017.03.16 22:30sell15891.000.871100.875600.00000
31782017.03.17 03:53close15891.000.871640.875600.00000-7896.774070667.53
31792017.03.20 01:31sell15901.000.867110.871610.00000
31802017.03.20 08:25close15901.000.868400.871610.00000-18308.944052358.59
31812017.03.21 01:59buy15911.000.868440.863940.00000
31822017.03.21 03:54close15911.000.869090.863940.000008622.654060981.24
31832017.03.22 01:56sell15921.000.866520.871020.00000
31842017.03.22 02:44close15921.000.865990.871020.000006957.944067939.18
31852017.03.23 01:39sell15931.000.865230.869730.00000
31862017.03.23 04:00close15931.000.864800.869730.000005569.654073508.83
31872017.03.24 22:43buy15941.000.864330.859830.00000
31882017.03.24 23:36close15941.000.864820.859830.000006401.694079910.52
31892017.03.27 23:53sell15951.000.864970.869470.00000
31902017.03.28 02:45close15951.000.864800.869470.000001960.094081870.61
31912017.04.03 23:58buy15961.000.854640.850140.00000
31922017.04.04 03:08close15961.000.854540.850140.00000-2210.024079660.59
31932017.04.05 23:02sell15971.000.854680.859180.00000
31942017.04.05 23:57close15971.000.854120.859180.000007374.424087035.01
31952017.04.06 01:50sell15981.000.854630.859130.00000
31962017.04.06 07:58close15981.000.855100.859130.00000-6924.964080110.05
31972017.04.10 23:46sell15991.000.853510.858010.00000
31982017.04.10 23:56close15991.000.853270.858010.000002931.904083041.95
31992017.04.12 01:33sell16001.000.849130.853630.00000
32002017.04.12 05:43close16001.000.849160.853630.00000-816.484082225.47
32012017.04.12 22:32sell16011.000.849250.853750.00000
32022017.04.13 03:03close16011.000.849980.853750.00000-10534.514071690.96
32032017.04.13 22:30sell16021.000.848850.853350.00000
32042017.04.14 00:02close16021.000.848340.853350.000006680.284078371.24
32052017.04.21 01:33sell16031.000.836520.841020.00000
32062017.04.21 08:27close16031.000.837030.841020.00000-7480.284070890.96
32072017.04.25 22:30buy16041.000.852070.847570.00000
32082017.04.26 03:02close16041.000.851590.847570.00000-7484.804063406.16
32092017.04.26 22:30sell16051.000.848610.853110.00000
32102017.04.27 05:02close16051.000.848440.853110.000001960.094065366.25
32112017.05.03 01:32sell16061.000.844790.849290.00000
32122017.05.03 02:13close16061.000.844560.849290.000002793.074068159.32
32132017.05.09 01:51sell16071.000.844250.848750.00000
32142017.05.09 03:36close16071.000.843970.848750.000003487.224071646.54
32152017.05.10 23:35sell16081.000.839560.844060.00000
32162017.05.11 06:10close16081.000.840280.844060.00000-10395.694061250.85
32172017.05.11 22:30buy16091.000.842360.837860.00000
32182017.05.12 02:06close16091.000.842770.837860.000004869.294066120.14
32192017.05.15 01:40buy16101.000.847650.843150.00000
32202017.05.15 03:04close16101.000.848200.843150.000007234.554073354.69
32212017.05.15 23:11buy16111.000.850660.846160.00000
32222017.05.16 01:28close16111.000.851080.846160.000005008.104078362.78
32232017.05.16 23:01buy16121.000.857990.853490.00000
32242017.05.17 01:40close16121.000.858280.853490.000003203.574081566.35
32252017.05.17 22:33buy16131.000.860230.855730.00000
32262017.05.17 23:58close16131.000.860650.855730.000005430.024086996.37
32272017.05.19 22:33buy16141.000.859410.854910.00000
32282017.05.22 00:01close16141.000.860720.854910.0000016518.354103514.72
32292017.05.23 01:34buy16151.000.864220.859720.00000
32302017.05.23 01:46close16151.000.864810.859720.000007789.794111304.51
32312017.05.23 23:11sell16161.000.862630.867130.00000
32322017.05.24 04:19close16161.000.862700.867130.00000-1371.804109932.71
32332017.05.24 23:49buy16171.000.864540.860040.00000
32342017.05.25 02:05close16171.000.865040.860040.000006118.584116051.29
32352017.05.26 22:30buy16181.000.872160.867660.00000
32362017.05.29 01:17close16181.000.872440.867660.000002220.924118272.20
32372017.05.29 22:49sell16191.000.870070.874570.00000
32382017.05.29 23:48close16191.000.869670.874570.000005153.164123425.36
32392017.05.30 23:58buy16201.000.869890.865390.00000
32402017.05.31 00:24close16201.000.870400.865390.000006257.394129682.75
32412017.06.02 01:33sell16211.000.870530.875030.00000
32422017.06.02 03:05close16211.000.870010.875030.000006819.114136501.86
32432017.06.05 23:09sell16221.000.872010.876510.00000
32442017.06.06 04:00close16221.000.871990.876510.00000-122.344136379.52
32452017.06.06 22:57buy16231.000.873800.869300.00000
32462017.06.07 02:28close16231.000.873780.869300.00000-1099.544135279.98
32472017.06.09 23:00buy16241.000.879300.874800.00000
32482017.06.12 00:00close16241.000.881150.874800.0000024014.094159294.06
32492017.06.12 22:35buy16251.000.885240.880740.00000
32502017.06.13 04:19close16251.000.884340.880740.00000-13314.824145979.24
32512017.06.13 23:55sell16261.000.879030.883530.00000
32522017.06.14 00:01close16261.000.878440.883530.000007790.914153770.15
32532017.06.20 01:47sell16271.000.875370.879870.00000
32542017.06.20 07:41close16271.000.875830.879870.00000-6786.144146984.01
32552017.06.20 22:38buy16281.000.880860.876360.00000
32562017.06.20 23:43close16281.000.881480.876360.000008206.224155190.23
32572017.06.23 22:34buy16291.000.879770.875270.00000
32582017.06.23 23:30close16291.000.880190.875270.000005430.024160620.25
32592017.06.28 22:46sell16301.000.880340.884840.00000
32602017.06.29 00:57close16301.000.879940.884840.000005153.164165773.41
32612017.07.04 22:35buy16311.000.878060.873560.00000
32622017.07.05 01:11close16311.000.878170.873560.00000704.994166478.40
32632017.07.05 23:08sell16321.000.877420.881920.00000
32642017.07.06 00:57close16321.000.877320.881920.00000988.294167466.69
32652017.07.06 01:53sell16331.000.877630.882130.00000
32662017.07.06 02:08close16331.000.877360.882130.000003348.394170815.08
32672017.07.07 22:30buy16341.000.884790.880290.00000
32682017.07.10 10:15close16341.000.884600.880290.00000-4303.154166511.93
32692017.07.10 22:52buy16351.000.884890.880390.00000
32702017.07.11 03:37close16351.000.884880.880390.00000-960.734165551.19
32712017.07.12 22:30sell16361.000.886200.890700.00000
32722017.07.13 00:36close16361.000.885230.890700.0000013066.414178617.60
32732017.07.18 01:44buy16371.000.878830.874330.00000
32742017.07.18 03:55close16371.000.879650.874330.0000010982.424189600.02
32752017.07.20 01:30sell16381.000.884480.888980.00000
32762017.07.20 04:16close16381.000.884520.888980.00000-955.324188644.70
32772017.07.21 23:28buy16391.000.897480.892980.00000
32782017.07.24 02:43close16391.000.897990.892980.000005413.554194058.25
32792017.07.24 22:36sell16401.000.893310.897810.00000
32802017.07.25 02:31close16401.000.893400.897810.00000-1649.464192408.79
32812017.07.31 23:53buy16411.000.896200.891700.00000
32822017.08.01 09:36close16411.000.895090.891700.00000-16229.834176178.96
32832017.08.02 01:30sell16421.000.893990.898490.00000
32842017.08.02 04:49close16421.000.893730.898490.000003209.554179388.51
32852017.08.03 01:45buy16431.000.896260.891760.00000
32862017.08.03 06:01close16431.000.896130.891760.00000-2204.534177183.98
32872017.08.07 01:32sell16441.000.903180.907680.00000
32882017.08.07 07:34close16441.000.903390.907680.00000-3315.414173868.57
32892017.08.07 23:46buy16451.000.904950.900450.00000
32902017.08.08 01:21close16451.000.905100.900450.000001260.234175128.80
32912017.08.08 01:57buy16461.000.904690.900190.00000
32922017.08.08 02:38close16461.000.905090.900190.000005152.404180281.20
32932017.08.09 01:31sell16471.000.904590.909090.00000
32942017.08.09 04:36close16471.000.904470.909090.000001265.954181547.15
32952017.08.11 01:43buy16481.000.906800.902300.00000
32962017.08.11 04:33close16481.000.906850.902300.00000294.054181841.20
32972017.08.15 23:48buy16491.000.911730.907230.00000
32982017.08.16 02:05close16491.000.912250.907230.000006396.204188237.39
32992017.08.16 23:56buy16501.000.912720.908220.00000
33002017.08.17 01:05close16501.000.913300.908220.000007229.064195466.45
33012017.08.17 22:38buy16511.000.911670.907170.00000
33022017.08.18 04:04close16511.000.911050.907170.00000-9428.144186038.31
33032017.08.18 23:49buy16521.000.912870.908370.00000
33042017.08.21 00:10close16521.000.913660.908370.000009300.234195338.54
33052017.08.21 01:30buy16531.000.912720.908220.00000
33062017.08.21 04:02close16531.000.913270.908220.000007234.554202573.09
33072017.08.23 23:36buy16541.000.922540.918040.00000
33082017.08.24 02:15close16541.000.922700.918040.000001399.044203972.12
33092017.08.29 01:32buy16551.000.925780.921280.00000
33102017.08.29 08:52close16551.000.925150.921280.00000-9145.034194827.09
33112017.09.04 22:39buy16561.000.919700.915200.00000
33122017.09.05 01:39close16561.000.920170.915200.000005702.154200529.24
33132017.09.08 23:45sell16571.000.911620.916120.00000
33142017.09.11 01:09close16571.000.911020.916120.000007929.744208458.98
33152017.09.12 23:47sell16581.000.900750.905250.00000
33162017.09.13 01:48close16581.000.900330.905250.000005430.824213889.80
33172017.09.14 23:53sell16591.000.889510.894010.00000
33182017.09.15 04:11close16591.000.889150.894010.000004597.844218487.64
33192017.09.19 01:30buy16601.000.884940.880440.00000
33202017.09.19 04:03close16601.000.884990.880440.00000294.054218781.69
33212017.09.21 23:42sell16611.000.879090.883590.00000
33222017.09.22 00:41close16611.000.878820.883590.000003348.384222130.07
33232017.09.22 01:30sell16621.000.879380.883880.00000
33242017.09.22 09:10close16621.000.880280.883880.00000-12894.614209235.46
33252017.09.25 23:22sell16631.000.879690.884190.00000
33262017.09.26 01:37close16631.000.879520.884190.000001960.094211195.55
33272017.09.28 22:31sell16641.000.876910.881410.00000
33282017.09.29 00:02close16641.000.876420.881410.000006402.624217598.17
33292017.09.29 01:37sell16651.000.876950.881450.00000
33302017.09.29 08:00close16651.000.878000.881450.00000-14977.044202621.13
33312017.09.29 22:53buy16661.000.881080.876580.00000
33322017.09.29 22:59close16661.000.881910.876580.0000011121.234213742.36
33332017.10.02 01:33buy16671.000.881350.876850.00000
33342017.10.02 10:13close16671.000.880840.876850.00000-7479.314206263.05
33352017.10.02 23:29buy16681.000.883660.879160.00000
33362017.10.03 01:46close16681.000.884000.879160.000003897.624210160.67
33372017.10.04 23:44buy16691.000.887280.882780.00000
33382017.10.05 00:18close16691.000.887850.882780.000007090.254217250.92
33392017.10.06 23:04buy16701.000.897790.893290.00000
33402017.10.09 10:25s/l16701.000.893290.893290.00000-64130.264153120.65
33412017.10.09 22:30sell16711.000.893980.898480.00000
33422017.10.10 00:35close16711.000.893070.898480.0000012233.444165354.09
33432017.10.10 01:44sell16721.000.893870.898370.00000
33442017.10.10 04:02close16721.000.893300.898370.000007513.254172867.34
33452017.10.12 23:48sell16731.000.892820.897320.00000
33462017.10.13 07:17close16731.000.892160.897320.000008762.724181630.06
33472017.10.13 23:12sell16741.000.889360.893860.00000
33482017.10.16 00:00close16741.000.887780.893860.0000021534.984203165.04
33492017.10.17 01:31buy16751.000.889880.885380.00000
33502017.10.17 13:22close16751.000.887750.885380.00000-29966.534173198.51
33512017.10.17 23:23buy16761.000.892330.887830.00000
33522017.10.18 02:28close16761.000.892180.887830.00000-2904.074170294.44
33532017.10.18 23:28buy16771.000.893120.888620.00000
33542017.10.19 02:18close16771.000.893090.888620.00000-1238.354169056.09
33552017.10.20 23:51sell16781.000.893180.897680.00000
33562017.10.23 00:01close16781.000.892140.897680.0000014038.214183094.30
33572017.10.23 22:50sell16791.000.889760.894260.00000
33582017.10.24 01:39close16791.000.889970.894260.00000-3315.414179778.89
33592017.10.27 01:59sell16801.000.886160.890660.00000
33602017.10.27 06:52close16801.000.885990.890660.000001960.094181738.98
33612017.10.27 23:52sell16811.000.883770.888270.00000
33622017.10.30 01:09close16811.000.883510.888270.000003209.554184948.53
33632017.10.30 22:48sell16821.000.882000.886500.00000
33642017.10.31 01:07close16821.000.881630.886500.000004736.674189685.20
33652017.11.02 01:40buy16831.000.876830.872330.00000
33662017.11.02 02:59close16831.000.877170.872330.000004319.544194004.74
33672017.11.07 01:45sell16841.000.881450.885950.00000
33682017.11.07 03:39close16841.000.881230.885950.000002654.244196658.98
33692017.11.08 01:30sell16851.000.880690.885190.00000
33702017.11.08 14:13s/l16851.000.885190.885190.00000-62873.054133785.93
33712017.11.08 22:30buy16861.000.883880.879380.00000
33722017.11.09 01:10close16861.000.884050.879380.000001537.854135323.78
33732017.11.10 23:50sell16871.000.884480.888980.00000
33742017.11.13 02:00s/l16871.000.888980.888980.00000-62873.054072450.73
33752017.11.13 22:35buy16881.000.889440.884940.00000
33762017.11.14 01:20close16881.000.889430.884940.00000-960.734071490.00
33772017.11.14 01:38buy16891.000.889280.884780.00000
33782017.11.14 03:00close16891.000.889470.884780.000002237.394073727.39
33792017.11.21 22:55buy16901.000.886770.882270.00000
33802017.11.22 07:16close16901.000.885790.882270.00000-14425.304059302.09
33812017.11.22 23:22buy16911.000.887120.882620.00000
33822017.11.23 01:43close16911.000.887310.882620.000001815.474061117.56
33832017.11.23 22:45buy16921.000.890280.885780.00000
33842017.11.24 01:09close16921.000.890370.885780.00000427.374061544.92
33852017.11.24 23:49buy16931.000.893820.889320.00000
33862017.11.27 00:46close16931.000.895430.889320.0000020682.654082227.57
33872017.11.28 01:47sell16941.000.893420.897920.00000
33882017.11.28 04:01close16941.000.893350.897920.00000571.804082799.37
33892017.11.28 23:59sell16951.000.887550.892050.00000
33902017.11.29 01:55close16951.000.886460.892050.0000014732.374097531.74
33912017.12.04 22:53sell16961.000.880350.884850.00000
33922017.12.05 06:30close16961.000.881270.884850.00000-13172.274084359.47
33932017.12.05 23:51sell16971.000.879690.884190.00000
33942017.12.06 03:43close16971.000.880540.884190.00000-12200.474072159.00
33952017.12.06 22:58buy16981.000.881270.876770.00000
33962017.12.07 00:48close16981.000.881990.876770.000009172.404081331.40
33972017.12.11 22:46buy16991.000.883150.878650.00000
33982017.12.12 02:10close16991.000.882470.878650.00000-10261.004071070.40
33992017.12.12 23:15sell17001.000.881890.886390.00000
34002017.12.13 00:01close17001.000.881330.886390.000007374.424078444.82
34012017.12.15 22:56buy17011.000.882010.877510.00000
34022017.12.18 02:19close17011.000.882090.877510.00000-555.284077889.53
34032017.12.19 01:32sell17021.000.880460.884960.00000
34042017.12.19 05:58close17021.000.881100.884960.00000-9285.064068604.47
34052017.12.19 22:33buy17031.000.884870.880370.00000
34062017.12.20 05:26close17031.000.884310.880370.00000-8595.284060009.19
34072017.12.21 22:51sell17041.000.887270.891770.00000
34082017.12.21 23:57close17041.000.886980.891770.000003626.044063635.23
34092017.12.27 22:53buy17051.000.887500.883000.00000
34102017.12.28 01:39close17051.000.887550.883000.00000-127.874063507.36
34112017.12.28 22:31buy17061.000.888710.884210.00000
34122017.12.29 08:04close17061.000.887700.884210.00000-14841.734048665.63
34132017.12.29 23:55buy17071.000.888120.883620.00000
34142018.01.02 07:58close17071.000.889290.883620.0000014153.084062818.71
34152018.01.02 22:59sell17081.000.886760.891260.00000
34162018.01.03 02:23close17081.000.886780.891260.00000-677.664062141.05
34172018.01.03 23:18buy17091.000.888920.884420.00000
34182018.01.04 04:24close17091.000.888810.884420.00000-2348.834059792.22
34192018.01.09 22:32sell17101.000.881610.886110.00000
34202018.01.10 00:01close17101.000.881400.886110.000002515.414062307.63
34212018.01.12 22:36sell17111.000.887100.891600.00000
34222018.01.15 02:02close17111.000.887790.891600.00000-9979.204052328.43
34232018.01.16 23:20buy17121.000.889010.884510.00000
34242018.01.17 01:37close17121.000.889160.884510.000001260.234053588.66
34252018.01.23 22:31buy17131.000.878120.873620.00000
34262018.01.24 01:47close17131.000.878360.873620.000002509.524056098.17
34272018.01.26 01:30buy17141.000.875500.871000.00000
34282018.01.26 04:29close17141.000.876270.871000.0000010288.374066386.54
34292018.01.29 23:57buy17151.000.879610.875110.00000
34302018.01.30 02:29close17151.000.879880.875110.000002925.954069312.49
34312018.01.31 01:42sell17161.000.876770.881270.00000
34322018.01.31 02:25close17161.000.876540.881270.000002793.064072105.55
34332018.02.08 01:59sell17171.000.883930.888430.00000
34342018.02.08 03:49close17171.000.883370.888430.000007374.434079479.98
34352018.02.09 22:30buy17181.000.885210.880710.00000
34362018.02.12 00:01close17181.000.886270.880710.0000013048.104092528.08
34372018.02.13 01:35buy17191.000.887970.883470.00000
34382018.02.13 05:18close17191.000.888170.883470.000002376.204094904.28
34392018.02.13 22:56buy17201.000.889820.885320.00000
34402018.02.14 01:56close17201.000.889560.885320.00000-4430.984090473.30
34412018.02.14 22:30sell17211.000.889260.893760.00000
34422018.02.15 00:47close17211.000.889110.893760.000001682.434092155.73
34432018.02.15 01:30sell17221.000.889550.894050.00000
34442018.02.15 03:15close17221.000.889010.894050.000007096.764099252.49
34452018.02.27 22:51sell17231.000.879330.883830.00000
34462018.02.28 03:42close17231.000.879410.883830.00000-1510.634097741.86
34472018.03.02 23:08buy17241.000.893860.889360.00000
34482018.03.05 00:16close17241.000.894750.889360.0000010688.334108430.18
34492018.03.05 01:31buy17251.000.892620.888120.00000
34502018.03.05 11:13close17251.000.893100.888120.000006262.884114693.06
34512018.03.08 22:46sell17261.000.891690.896190.00000
34522018.03.08 22:57close17261.000.891190.896190.000006541.454121234.51
34532018.03.09 01:43sell17271.000.891430.895930.00000
34542018.03.09 09:20close17271.000.891850.895930.00000-6230.824115003.69
34552018.03.12 23:16sell17281.000.887110.891610.00000
34562018.03.13 05:30close17281.000.887080.891610.0000016.494115020.18
34572018.03.21 22:49sell17291.000.872820.877320.00000
34582018.03.22 04:02close17291.000.872680.877320.000001543.614116563.79
34592018.03.23 23:55buy17301.000.873900.869400.00000
34602018.03.26 05:57close17301.000.873580.869400.00000-6107.684110456.11
34612018.03.26 23:32buy17311.000.874920.870420.00000
34622018.03.27 02:30close17311.000.874760.870420.00000-3042.884107413.23
34632018.03.29 01:36sell17321.000.874310.878810.00000
34642018.03.29 03:11close17321.000.874040.878810.000003348.384110761.61
34652018.04.02 01:45buy17331.000.877470.872970.00000
34662018.04.02 06:42close17331.000.877200.872970.00000-4147.874106613.74
34672018.04.03 23:32sell17341.000.872820.877320.00000
34682018.04.03 23:55close17341.000.872570.877320.000003070.734109684.47
34692018.04.05 23:01buy17351.000.873740.869240.00000
34702018.04.06 01:08close17351.000.873920.869240.000001676.664111361.12
34712018.04.11 23:03buy17361.000.871890.867390.00000
34722018.04.12 10:45close17361.000.871980.867390.00000427.374111788.49
34732018.04.17 01:31sell17371.000.863420.867920.00000
34742018.04.17 03:37close17371.000.863320.867920.00000988.294112776.78
34752018.04.18 23:00buy17381.000.871300.866800.00000
34762018.04.19 01:07close17381.000.871460.866800.000001399.044114175.82
34772018.04.24 01:31sell17391.000.875830.880330.00000
34782018.04.24 04:12close17391.000.875480.880330.000004459.024118634.84
34792018.04.27 01:30sell17401.000.869800.874300.00000
34802018.04.27 04:24close17401.000.869670.874300.000001404.784120039.62
34812018.05.01 23:56buy17411.000.880690.876190.00000
34822018.05.02 01:23close17411.000.880970.876190.000003064.734123104.35
34832018.05.07 23:28sell17421.000.879480.883980.00000
34842018.05.08 00:01close17421.000.879100.883980.000004875.434127979.78
34852018.05.10 23:28buy17431.000.881760.877260.00000
34862018.05.11 08:44close17431.000.880970.877260.00000-11787.834116191.95
34872018.05.13 23:30buy17441.000.881620.877120.00000
34882018.05.14 00:45close17441.000.882030.877120.000004869.254121061.20
34892018.05.28 23:13sell17451.000.873410.877910.00000
34902018.05.28 23:43close17451.000.873170.877910.000002931.854123993.05
34912018.05.30 01:30sell17461.000.870830.875330.00000
34922018.05.30 04:43close17461.000.870230.875330.000007929.624131922.67
34932018.06.04 01:30sell17471.000.873730.878230.00000
34942018.06.04 03:57close17471.000.873340.878230.000005014.254136936.92
34952018.06.07 22:48buy17481.000.879120.874620.00000
34962018.06.08 03:12close17481.000.879070.874620.00000-1515.974135420.94
34972018.06.08 23:13sell17491.000.877850.882350.00000
34982018.06.11 09:36close17491.000.879190.882350.00000-19002.814116418.13
34992018.06.11 22:36buy17501.000.880620.876120.00000
35002018.06.12 00:57close17501.000.880670.876120.00000-127.884116290.25
35012018.06.12 01:30buy17511.000.880340.875840.00000
35022018.06.12 06:03close17511.000.880570.875840.000002792.604119082.85
35032018.06.15 01:52sell17521.000.872780.877280.00000
35042018.06.15 03:01close17521.000.872280.877280.000006541.354125624.20
35052018.06.15 23:34buy17531.000.873620.869120.00000
35062018.06.18 06:07close17531.000.873360.869120.00000-5274.804120349.40
35072018.06.21 01:52sell17541.000.878630.883130.00000
35082018.06.21 04:32close17541.000.878550.883130.00000710.614121060.01
35092018.06.22 23:46buy17551.000.878920.874420.00000
35102018.06.25 02:08close17551.000.879450.874420.000005691.124126751.12
35112018.06.25 22:40buy17561.000.881040.876540.00000
35122018.06.26 02:26close17561.000.881190.876540.000001260.214128011.33
35132018.06.27 01:41sell17571.000.880950.885450.00000
35142018.06.27 08:13close17571.000.881160.885450.00000-3315.364124695.97
35152018.07.05 01:31sell17581.000.881150.885650.00000
35162018.07.05 07:08close17581.000.881330.885650.00000-2898.884121797.09
35172018.07.12 23:14sell17591.000.883690.888190.00000
35182018.07.13 05:01close17591.000.884900.888190.00000-17198.074104599.02
35192018.07.16 22:45buy17601.000.884820.880320.00000
35202018.07.17 03:06close17601.000.884710.880320.00000-2348.824102250.20
35212018.07.18 22:34buy17611.000.891510.887010.00000
35222018.07.19 03:05close17611.000.890500.887010.00000-14841.634087408.57
35232018.07.25 22:35sell17621.000.888320.892820.00000
35242018.07.26 03:30close17621.000.888840.892820.00000-7619.014079789.56
35252018.07.26 22:50sell17631.000.888170.892670.00000
35262018.07.26 23:55close17631.000.887980.892670.000002237.714082027.27
35272018.08.02 01:47sell17641.000.888370.892870.00000
35282018.08.02 07:41close17641.000.888890.892870.00000-7619.004074408.27
35292018.08.06 23:18buy17651.000.892570.888070.00000
35302018.08.07 01:42close17651.000.892730.888070.000001399.004075807.27
35312018.08.08 01:32buy17661.000.896170.891670.00000
35322018.08.08 02:15close17661.000.896330.891670.000001820.924077628.19
35332018.08.10 23:35sell17671.000.893790.898290.00000
35342018.08.13 00:01close17671.000.892260.898290.0000020840.534098468.72
35352018.08.14 22:53sell17681.000.892270.896770.00000
35362018.08.15 00:01close17681.000.890590.896770.0000022922.944121391.66
35372018.08.24 23:46buy17691.000.904430.899930.00000
35382018.08.27 01:01close17691.000.904820.899930.000003747.764125139.41
35392018.08.27 23:57buy17701.000.905680.901180.00000
35402018.08.28 02:08close17701.000.905820.901180.000001121.404126260.81
35412018.08.28 23:58buy17711.000.908510.904010.00000
35422018.08.29 03:04close17711.000.908710.904010.000001954.244128215.05
35432018.08.30 01:35sell17721.000.898730.903230.00000
35442018.08.30 02:43close17721.000.898350.903230.000004875.424133090.47
35452018.08.30 22:46sell17731.000.896810.901310.00000
35462018.08.31 00:12close17731.000.896270.901310.000007096.664140187.13
35472018.08.31 22:42sell17741.000.895280.899780.00000
35482018.09.03 05:24close17741.000.897140.899780.00000-26221.824113965.31
35492018.09.04 22:31sell17751.000.900860.905360.00000
35502018.09.05 08:01close17751.000.901520.905360.00000-9562.584104402.73
35512018.09.06 22:30sell17761.000.899090.903590.00000
35522018.09.07 03:53close17761.000.898920.903590.000001960.064106362.79
35532018.09.10 23:14sell17771.000.890080.894580.00000
35542018.09.11 02:25close17771.000.889860.894580.000002654.204109016.99
35552018.09.11 22:57buy17781.000.890320.885820.00000
35562018.09.12 00:21close17781.000.890770.885820.000005424.444114441.43
35572018.09.14 01:59buy17791.000.891700.887200.00000
35582018.09.14 05:12close17791.000.891790.887200.00000849.274115290.70
35592018.09.19 23:42buy17801.000.887960.883460.00000
35602018.09.20 01:33close17801.000.888290.883460.000003758.744119049.44
35612018.09.28 23:39buy17811.000.890180.885680.00000
35622018.10.01 07:39close17811.000.889930.885680.00000-5135.964113913.47
35632018.10.01 22:58sell17821.000.887900.892400.00000
35642018.10.02 00:01close17821.000.887100.892400.0000010706.164124619.63
35652018.10.04 22:39sell17831.000.884090.888590.00000
35662018.10.05 00:31close17831.000.883760.888590.000004181.294128800.92
35672018.10.05 01:31sell17841.000.884270.888770.00000
35682018.10.05 03:56close17841.000.884170.888770.00000988.274129789.19
35692018.10.09 01:43sell17851.000.877840.882340.00000
35702018.10.09 04:41close17851.000.877630.882340.000002515.374132304.56
35712018.10.09 23:01sell17861.000.874590.879090.00000
35722018.10.10 00:05close17861.000.873820.879090.0000010289.684142594.24
35732018.10.10 23:35sell17871.000.873490.877990.00000
35742018.10.11 00:01close17871.000.872910.877990.000007651.964150246.20
35752018.10.16 01:45sell17881.000.880470.884970.00000
35762018.10.16 06:28close17881.000.880530.884970.00000-1232.964149013.24
35772018.10.28 23:30buy17891.000.887820.883320.00000
35782018.10.29 09:00close17891.000.887780.883320.00000-1377.164147636.08
35792018.10.29 23:22buy17901.000.889240.884740.00000
35802018.10.30 03:11close17901.000.888560.884740.00000-10260.864137375.22
35812018.10.30 22:30buy17911.000.892510.888010.00000
35822018.10.31 02:30close17911.000.892840.888010.000003758.744141133.96
35832018.11.06 23:57sell17921.000.871790.876290.00000
35842018.11.07 00:18close17921.000.871550.876290.000002931.854144065.81
35852018.11.07 01:37sell17931.000.871960.876460.00000
35862018.11.07 04:04close17931.000.871450.876460.000006680.174150745.98
35872018.11.08 01:50sell17941.000.870810.875310.00000
35882018.11.08 04:52close17941.000.870690.875310.000001265.934152011.91
35892018.11.09 01:46sell17951.000.869990.874490.00000
35902018.11.09 04:24close17951.000.869770.874490.000002654.194154666.10
35912018.11.13 22:50sell17961.000.870560.875060.00000
35922018.11.14 00:27close17961.000.869370.875060.0000016120.414170786.51
35932018.11.15 22:46buy17971.000.886540.882040.00000
35942018.11.16 01:03close17971.000.886870.882040.000003758.754174545.25
35952018.11.20 23:33sell17981.000.889260.893760.00000
35962018.11.21 00:04close17981.000.888690.893760.000007513.094182058.34
35972018.11.26 01:33sell17991.000.884200.888700.00000
35982018.11.26 06:13close17991.000.884740.888700.00000-7896.604174161.74
35992018.11.27 23:58buy18001.000.886340.881840.00000
36002018.11.28 05:31close18001.000.886360.881840.00000-544.304173617.44
36012018.11.28 23:40buy18011.000.885970.881470.00000
36022018.11.29 00:45close18011.000.886390.881470.000005008.014178625.45
36032018.11.30 22:53sell18021.000.887790.892290.00000
36042018.12.03 02:46close18021.000.888490.892290.00000-10117.824168507.63
36052018.12.05 22:30sell18031.000.890760.895260.00000
36062018.12.06 06:03close18031.000.891430.895260.00000-9701.344158806.29
36072018.12.07 23:13buy18041.000.895040.890540.00000
36082018.12.10 00:01close18041.000.896410.890540.0000017350.944176157.23
36092018.12.10 22:38buy18051.000.903830.899330.00000
36102018.12.11 01:37close18051.000.903950.899330.00000843.784177001.00
36112018.12.12 23:01sell18061.000.901120.905620.00000
36122018.12.13 07:11close18061.000.900560.905620.000007374.254184375.25
36132018.12.14 01:30sell18071.000.898050.902550.00000
36142018.12.14 06:58close18071.000.899300.902550.00000-17753.254166622.00
36152018.12.20 23:48buy18081.000.904380.899880.00000
36162018.12.21 04:35close18081.000.904390.899880.00000-683.114165938.89
36172018.12.27 22:40buy18091.000.904470.899970.00000
36182018.12.28 02:03close18091.000.904380.899970.00000-2071.204163867.69
36192018.12.28 23:15sell18101.000.901560.906060.00000
36202018.12.31 00:01close18101.000.900310.906060.0000016953.254180820.94
36212019.01.07 23:36buy18111.000.898380.893880.00000
36222019.01.08 08:05close18111.000.896510.893880.00000-26779.014154041.93
36232019.01.08 22:30buy18121.000.899500.895000.00000
36242019.01.09 02:54close18121.000.899620.895000.00000843.784154885.71
36252019.01.11 22:30sell18131.000.892860.897360.00000
36262019.01.11 22:59close18131.000.892360.897360.000006541.304161427.01
36272019.01.18 01:30sell18141.000.877400.881900.00000
36282019.01.18 04:15close18141.000.877190.881900.000002515.354163942.36
36292019.01.22 01:40sell18151.000.881820.886320.00000
36302019.01.22 04:45close18151.000.881830.886320.00000-538.834163403.53
36312019.01.23 01:33sell18161.000.876950.881450.00000
36322019.01.23 04:55close18161.000.876970.881450.00000-677.654162725.88
36332019.01.28 23:01buy18171.000.868100.863600.00000
36342019.01.29 00:05close18171.000.868640.863600.000006673.714169399.59
36352019.02.01 01:35sell18181.000.873400.877900.00000
36362019.02.01 07:11close18181.000.873430.877900.00000-816.484168583.11
36372019.02.01 23:36buy18191.000.875720.871220.00000
36382019.02.04 08:47close18191.000.875360.871220.00000-6662.854161920.25
36392019.02.05 22:31buy18201.000.880680.876180.00000
36402019.02.06 09:22close18201.000.880070.876180.00000-9289.204152631.05
36412019.02.06 22:30sell18211.000.878680.883180.00000
36422019.02.07 00:03close18211.000.878170.883180.000006680.134159311.18
36432019.02.14 22:46buy18221.000.882560.878060.00000
36442019.02.15 02:31close18221.000.882530.878060.00000-1238.354158072.83
36452019.02.18 22:48sell18231.000.875020.879520.00000
36462019.02.19 00:49close18231.000.874900.879520.000001265.914159338.74
36472019.02.19 01:36sell18241.000.875150.879650.00000
36482019.02.19 05:57close18241.000.875660.879650.00000-7480.134151858.61
36492019.02.20 01:30sell18251.000.868220.872720.00000
36502019.02.20 08:00close18251.000.868430.872720.00000-3315.354148543.26
36512019.02.22 22:30sell18261.000.868470.872970.00000
36522019.02.25 00:01close18261.000.867070.872970.0000019035.644167578.90
36532019.02.26 22:32sell18271.000.858980.863480.00000
36542019.02.27 01:41close18271.000.859130.863480.00000-2482.394165096.51
36552019.02.27 01:49sell18281.000.859320.863820.00000
36562019.02.27 02:05close18281.000.859180.863820.000001543.564166640.07
36572019.03.01 23:35buy18291.000.859920.855420.00000
36582019.03.04 07:38close18291.000.858740.855420.00000-18045.114148594.95
36592019.03.07 01:41sell18301.000.858770.863270.00000
36602019.03.07 02:30close18301.000.858070.863270.000009317.824157912.77
36612019.03.08 22:33buy18311.000.863770.859270.00000
36622019.03.11 00:01close18311.000.866110.859270.0000030815.314188728.08
36632019.03.11 22:46sell18321.000.855970.860470.00000
36642019.03.12 00:24close18321.000.854400.860470.0000021395.684210123.76
36652019.03.12 22:30buy18331.000.860930.856430.00000
36662019.03.13 02:42close18331.000.863610.856430.0000036378.634246502.39
36672019.03.15 23:40sell18341.000.852550.857050.00000
36682019.03.18 00:00close18341.000.850990.857050.0000021256.864267759.25
36692019.03.21 22:39buy18351.000.868260.863760.00000
36702019.03.22 07:45close18351.000.865940.863760.00000-33025.384234733.87
36712019.03.22 22:47sell18361.000.855840.860340.00000
36722019.03.25 00:01close18361.000.854030.860340.0000024727.504259461.37
36732019.03.25 22:30buy18371.000.857410.852910.00000
36742019.03.26 03:42close18371.000.857320.852910.00000-2071.194257390.17
36752019.03.27 01:47sell18381.000.853450.857950.00000
36762019.03.27 03:52close18381.000.853010.857950.000005708.394263098.56
36772019.03.27 23:49sell18391.000.851680.856180.00000
36782019.03.28 06:45close18391.000.853140.856180.00000-20668.744242429.82
36792019.03.29 22:53buy18401.000.861540.857040.00000
36802019.04.01 01:30close18401.000.861850.857040.000002637.294245067.11
36812019.04.01 22:31sell18411.000.854480.858980.00000
36822019.04.02 00:20s/l18411.000.858980.858980.00000-62872.154182194.96
36832019.04.03 01:51sell18421.000.853160.857660.00000
36842019.04.03 09:22close18421.000.853800.857660.00000-9284.934172910.03
36852019.04.05 22:56buy18431.000.860370.855870.00000
36862019.04.08 09:00close18431.000.859450.855870.00000-14436.104158473.92
36872019.04.09 22:30buy18441.000.862680.858180.00000
36882019.04.10 03:02close18441.000.862910.858180.000002370.674160844.59
36892019.04.11 01:53sell18451.000.861540.866040.00000
36902019.04.11 02:43close18451.000.860950.866040.000007790.794168635.38
36912019.04.15 22:31sell18461.000.863100.867600.00000
36922019.04.16 00:02close18461.000.862490.867600.000008068.454176703.83
36932019.04.18 22:53sell18471.000.864650.869150.00000
36942019.04.19 00:05close18471.000.863820.869150.0000011122.654187826.48
36952019.04.24 22:31sell18481.000.864040.868540.00000
36962019.04.25 02:30close18481.000.864230.868540.00000-3037.714184788.77
36972019.05.01 01:48sell18491.000.860320.864820.00000
36982019.05.01 03:25close18491.000.860020.864820.000003764.814188553.58
36992019.05.03 01:41sell18501.000.857390.861890.00000
37002019.05.03 03:19close18501.000.857170.861890.000002654.194191207.77
37012019.05.06 22:31buy18511.000.855040.850540.00000
37022019.05.06 23:23close18511.000.855240.850540.000002376.164193583.93
37032019.05.06 23:38buy18521.000.855030.850530.00000
37042019.05.07 01:33close18521.000.855210.850530.000001676.634195260.56
37052019.05.08 23:30buy18531.000.860070.855570.00000
37062019.05.09 01:42close18531.000.860490.855570.000005008.014200268.57
37072019.05.13 23:58buy18541.000.866150.861650.00000
37082019.05.14 01:36close18541.000.866800.861650.000008200.604208469.17
37092019.05.14 23:07buy18551.000.868090.863590.00000
37102019.05.15 06:15close18551.000.867920.863590.00000-3181.654205287.52
37112019.05.17 23:22buy18561.000.876760.872260.00000
37122019.05.17 23:51close18561.000.877280.872260.000006818.014212105.53
37132019.05.17 23:55buy18571.000.876110.871610.00000
37142019.05.20 09:14close18571.000.876170.871610.00000-832.914211272.61
37152019.05.20 22:32buy18581.000.877420.872920.00000
37162019.05.21 09:53close18581.000.877220.872920.00000-3598.084207674.53
37172019.05.28 22:51sell18591.000.882190.886690.00000
37182019.05.28 23:44close18591.000.882010.886690.000002098.884209773.41
37192019.05.30 23:26buy18601.000.882530.878030.00000
37202019.05.31 03:11close18601.000.882810.878030.000003064.714212838.12
37212019.05.31 22:59buy18611.000.883650.879150.00000
37222019.06.03 05:52close18611.000.884140.879150.000005135.834217973.94
37232019.06.05 23:35sell18621.000.884790.889290.00000
37242019.06.06 00:04close18621.000.884290.889290.000006541.354224515.29
37252019.06.10 23:55buy18631.000.891500.887000.00000
37262019.06.11 00:36close18631.000.891750.887000.000002648.284227163.57
37272019.06.13 23:52sell18641.000.889490.893990.00000
37282019.06.14 06:13close18641.000.889470.893990.00000-122.354227041.22
37292019.06.16 23:50buy18651.000.890280.885780.00000
37302019.06.17 01:51close18651.000.890660.885780.000004452.794231494.01
37312019.06.20 22:56buy18661.000.888700.884200.00000
37322019.06.21 01:23close18661.000.888800.884200.00000566.164232060.17
37332019.06.21 23:49buy18671.000.892110.887610.00000
37342019.06.24 00:02close18671.000.892680.887610.000006246.294238306.45
37352019.07.01 23:20sell18681.000.893120.897620.00000
37362019.07.02 00:02close18681.000.892650.897620.000006124.864244431.31
37372019.07.02 22:55buy18691.000.895600.891100.00000
37382019.07.02 23:32close18691.000.895960.891100.000004597.094249028.40
37392019.07.05 23:11sell18701.000.896270.900770.00000
37402019.07.07 23:50close18701.000.895940.900770.000004181.294253209.69
37412019.07.09 01:37sell18711.000.895940.900440.00000
37422019.07.09 05:14close18711.000.896010.900440.00000-1371.794251837.90
37432019.07.10 23:47buy18721.000.899670.895170.00000
37442019.07.11 01:52close18721.000.899990.895170.000003619.934255457.83
37452019.07.15 22:35buy18731.000.899240.894740.00000
37462019.07.15 23:45close18731.000.899380.894740.000001543.314257001.14
37472019.07.17 23:42sell18741.000.902850.907350.00000
37482019.07.18 00:06close18741.000.902400.907350.000005847.224262848.36
37492019.07.22 23:04buy18751.000.898230.893730.00000
37502019.07.23 02:08close18751.000.898340.893730.00000704.974263553.33
37512019.07.23 22:48sell18761.000.896470.900970.00000
37522019.07.24 00:25close18761.000.895930.900970.000007096.664270649.99
37532019.07.25 01:30sell18771.000.892530.897030.00000
37542019.07.25 03:03close18771.000.892160.897030.000004736.604275386.59
37552019.07.31 01:51buy18781.000.917550.913050.00000
37562019.07.31 03:55close18781.000.917790.913050.000002931.414278318.00
37572019.07.31 22:32sell18791.000.911540.916040.00000
37582019.08.01 04:51close18791.000.910630.916040.0000012233.354290551.35
37592019.08.07 22:50buy18801.000.922820.918320.00000
37602019.08.08 02:42close18801.000.922700.918320.00000-2487.634288063.72
37612019.08.12 22:34sell18811.000.928730.933230.00000
37622019.08.13 00:03close18811.000.927740.933230.0000013343.974301407.69
37632019.08.13 23:33sell18821.000.926890.931390.00000
37642019.08.13 23:51close18821.000.926460.931390.000005569.604306977.29
37652019.08.15 01:30sell18831.000.923900.928400.00000
37662019.08.15 03:54close18831.000.923840.928400.00000432.974307410.26
37672019.08.15 23:01sell18841.000.917450.921950.00000
37682019.08.16 03:04close18841.000.918610.921950.00000-16504.054290906.21
37692019.08.19 23:59sell18851.000.913480.917980.00000
37702019.08.20 06:00close18851.000.913500.917980.00000-677.664290228.55
37712019.08.20 22:36sell18861.000.912430.916930.00000
37722019.08.20 23:09close18861.000.911690.916930.000009873.274300101.82
37732019.08.21 01:34sell18871.000.912240.916740.00000
37742019.08.21 03:20close18871.000.912060.916740.000002098.904302200.72
37752019.08.21 22:54buy18881.000.913940.909440.00000
37762019.08.22 01:38close18881.000.914330.909440.000004591.634306792.35
37772019.08.22 22:57sell18891.000.904420.908920.00000
37782019.08.22 23:51close18891.000.904160.908920.000003209.534310001.88
37792019.08.23 01:32sell18901.000.904520.909020.00000
37802019.08.23 06:14close18901.000.904680.909020.00000-2621.244307380.64
37812019.08.23 22:30buy18911.000.907190.902690.00000
37822019.08.26 00:02close18911.000.908310.902690.0000013880.854321261.48
37832019.08.26 22:37buy18921.000.908110.903610.00000
37842019.08.26 23:27close18921.000.908400.903610.000003625.464324886.94
37852019.08.27 22:45sell18931.000.902560.907060.00000
37862019.08.28 00:02close18931.000.902040.907060.000006819.064331706.00
37872019.08.28 01:46sell18941.000.902670.907170.00000
37882019.08.28 07:24close18941.000.902830.907170.00000-2621.244329084.76
37892019.08.30 23:38sell18951.000.903680.908180.00000
37902019.09.02 02:20close18951.000.903580.908180.00000988.284330073.04
37912019.09.02 23:05buy18961.000.908810.904310.00000
37922019.09.03 05:58close18961.000.908470.904310.00000-5541.434324531.61
37932019.09.03 22:33sell18971.000.907640.912140.00000
37942019.09.04 00:08close18971.000.906860.912140.0000010428.584334960.19
37952019.09.06 01:56sell18981.000.895220.899720.00000
37962019.09.06 03:48close18981.000.894560.899720.000008762.654343722.84
37972019.09.06 22:55buy18991.000.896980.892480.00000
37982019.09.09 00:02close18991.000.898050.892480.0000013186.814356909.65
37992019.09.09 23:29sell19001.000.895160.899660.00000
38002019.09.09 23:57close19001.000.894780.899660.000004875.474361785.12
38012019.09.13 01:56buy19011.000.896510.892010.00000
38022019.09.13 03:08close19011.000.896840.892010.000004180.704365965.82
38032019.09.16 22:40sell19021.000.885850.890350.00000
38042019.09.17 00:02close19021.000.884970.890350.0000011816.864377782.68
38052019.09.17 22:30sell19031.000.885600.890100.00000
38062019.09.18 00:54close19031.000.885160.890100.000005708.434383491.11
38072019.09.19 23:03sell19041.000.881810.886310.00000
38082019.09.20 00:03close19041.000.881020.886310.0000010567.414394058.52
38092019.09.23 23:02buy19051.000.884020.879520.00000
38102019.09.24 01:47close19051.000.884120.879520.00000566.174394624.69
38112019.10.01 01:40sell19061.000.886580.891080.00000
38122019.10.01 05:27close19061.000.886690.891080.00000-1927.114392697.58
38132019.10.03 22:55sell19071.000.888650.893150.00000
38142019.10.04 00:29close19071.000.887830.893150.0000010983.904403681.48
38152019.10.04 01:32sell19081.000.889310.893810.00000
38162019.10.04 03:54close19081.000.889030.893810.000003487.194407168.67
38172019.10.04 22:39buy19091.000.890250.885750.00000
38182019.10.07 00:02close19091.000.891670.885750.0000018045.114425213.77
38192019.10.08 22:44buy19101.000.895970.891470.00000
38202019.10.08 23:39close19101.000.896760.891470.0000010565.914435779.68
38212019.10.11 01:39sell19111.000.885180.889680.00000
38222019.10.11 04:24close19111.000.885120.889680.00000432.964436212.64
38232019.10.11 23:45sell19121.000.872880.877380.00000
38242019.10.13 23:50close19121.000.871630.877380.0000016953.504453166.14
38252019.10.14 23:52buy19131.000.876170.871670.00000
38262019.10.15 09:29s/l19131.000.871670.871670.00000-63285.974389880.17
38272019.10.15 23:07sell19141.000.863850.868350.00000
38282019.10.15 23:50close19141.000.862830.868350.0000013760.464403640.63
38292019.10.17 01:55sell19151.000.863880.868380.00000
38302019.10.17 03:28close19151.000.863470.868380.000005291.944408932.57
38312019.10.21 23:35sell19161.000.860270.864770.00000
38322019.10.22 03:13close19161.000.859350.864770.0000012372.184421304.75
38332019.10.24 01:31sell19171.000.862050.866550.00000
38342019.10.24 02:51close19171.000.861700.866550.000004458.984425763.73
38352019.10.28 22:38sell19181.000.863030.867530.00000
38362019.10.29 00:05close19181.000.862670.867530.000004597.804430361.53
38372019.10.29 23:46buy19191.000.863630.859130.00000
38382019.10.30 02:04close19191.000.863720.859130.00000427.364430788.89
38392019.11.01 23:22buy19201.000.862560.858060.00000
38402019.11.04 00:02close19201.000.863600.858060.0000012770.384443559.26
38412019.11.05 23:15sell19211.000.859330.863830.00000
38422019.11.06 06:06close19211.000.859640.863830.00000-4703.674438855.59
38432019.11.06 23:55buy19221.000.860720.856220.00000
38442019.11.07 01:41close19221.000.860990.856220.000002925.924441781.51
38452019.11.08 22:58buy19231.000.862030.857530.00000
38462019.11.11 04:17close19231.000.861490.857530.00000-9161.454432620.06
38472019.11.12 22:57sell19241.000.856480.860980.00000
38482019.11.13 00:03close19241.000.855970.860980.000006680.224439300.28
38492019.11.14 01:50sell19251.000.856420.860920.00000
38502019.11.14 07:34close19251.000.856500.860920.00000-1510.624437789.66
38512019.11.17 23:50buy19261.000.856520.852020.00000
38522019.11.18 06:39close19261.000.855720.852020.00000-11926.644425863.01
38532019.11.18 22:53sell19271.000.854760.859260.00000
38542019.11.19 00:04close19271.000.854330.859260.000005569.614431432.62
38552019.11.19 01:43sell19281.000.854860.859360.00000
38562019.11.19 03:06close19281.000.854590.859360.000003348.364434780.98
38572019.11.19 22:50buy19291.000.856940.852440.00000
38582019.11.20 02:07close19291.000.857020.852440.00000288.554435069.53
38592019.11.21 22:30buy19301.000.856850.852350.00000
38602019.11.22 04:53close19301.000.856530.852350.00000-5263.814429805.72
38612019.11.25 23:54sell19311.000.853530.858030.00000
38622019.11.26 00:23close19311.000.853110.858030.000005430.774435236.49
38632019.12.05 22:50sell19321.000.843760.848260.00000
38642019.12.06 06:00close19321.000.843980.848260.00000-3454.214431782.28
38652019.12.06 22:42sell19331.000.841840.846340.00000
38662019.12.09 02:02close19331.000.841340.846340.000006541.404438323.68
38672019.12.10 22:45sell19341.000.841150.845650.00000
38682019.12.11 00:26s/l19341.000.845650.845650.00000-62872.604375451.08
38692019.12.17 23:02buy19351.000.849160.844660.00000
38702019.12.18 01:44close19351.000.849560.844660.000004730.524380181.60
38712019.12.20 01:50buy19361.000.854490.849990.00000
38722019.12.20 07:42close19361.000.853700.849990.00000-11366.074368815.53
38732019.12.20 22:54sell19371.000.851470.855970.00000
38742019.12.23 01:32close19371.000.851410.855970.00000432.974369248.50
38752019.12.23 22:34buy19381.000.857080.852580.00000
38762019.12.24 02:35close19381.000.857080.852580.00000-821.924368426.58
38772019.12.26 22:30sell19391.000.853820.858320.00000
38782019.12.27 00:03close19391.000.853460.858320.000004597.814373024.39
38792020.01.03 23:18buy19401.000.853420.848920.00000
38802020.01.06 05:38close19401.000.853500.848920.00000-555.274372469.11
38812020.01.07 23:01sell19411.000.849630.854130.00000
38822020.01.08 04:05close19411.000.849830.854130.00000-3176.564369292.55
38832020.01.08 22:52sell19421.000.848360.852860.00000
38842020.01.08 23:47close19421.000.847950.852860.000005291.954374584.50
38852020.01.09 22:42buy19431.000.849870.845370.00000
38862020.01.10 02:11close19431.000.849930.845370.0000010.944374595.44
38872020.01.10 23:47buy19441.000.851400.846900.00000
38882020.01.13 00:02close19441.000.852410.846900.0000012354.154386949.59
38892020.01.14 23:50sell19451.000.854580.859080.00000
38902020.01.15 01:00close19451.000.854240.859080.000004320.154391269.74
38912020.01.15 22:59buy19461.000.855790.851290.00000
38922020.01.16 08:27close19461.000.854740.851290.00000-15397.084375872.66
38932020.01.26 23:50buy19471.000.843000.838500.00000
38942020.01.27 00:30close19471.000.843390.838500.000004591.714380464.36
38952020.01.28 22:36buy19481.000.846590.842090.00000
38962020.01.29 02:15close19481.000.846230.842090.00000-5819.124374645.24
38972020.02.03 23:45buy19491.000.850750.846250.00000
38982020.02.04 01:15close19491.000.851140.846250.000004591.704379236.94
38992020.02.04 22:36sell19501.000.847130.851630.00000
39002020.02.05 05:22close19501.000.847430.851630.00000-4564.844374672.10
39012020.02.06 01:51sell19511.000.846410.850910.00000
39022020.02.06 09:14close19511.000.846630.850910.00000-3454.214371217.89
39032020.02.13 22:36sell19521.000.830950.835450.00000
39042020.02.14 00:07close19521.000.830590.835450.000004597.814375815.70
39052020.02.19 01:54sell19531.000.830300.834800.00000
39062020.02.19 06:07close19531.000.830650.834800.00000-5258.984370556.72
39072020.02.20 23:55buy19541.000.837220.832720.00000
39082020.02.21 02:16close19541.000.837570.832720.000004036.474374593.19
39092020.02.24 22:32buy19551.000.839430.834930.00000
39102020.02.25 01:01close19551.000.839540.834930.00000705.004375298.19
39112020.02.25 22:40sell19561.000.837040.841540.00000
39122020.02.26 00:02close19561.000.836220.841540.0000010983.894386282.08
39132020.02.28 22:41buy19571.000.860750.856250.00000
39142020.03.02 00:02close19571.000.862940.856250.0000028733.844415015.91
39152020.03.02 22:51buy19581.000.872310.867810.00000
39162020.03.03 14:45close19581.000.870030.867810.00000-32470.834382545.08
39172020.03.06 22:33buy19591.000.868230.863730.00000
39182020.03.09 01:34close19591.000.867330.863730.00000-14158.754368386.33
39192020.03.09 01:35sell19601.000.867440.871940.00000
39202020.03.09 04:49s/l19601.000.871940.871940.00000-62872.604305513.73
39212020.03.09 23:57buy19611.000.871950.867450.00000
39222020.03.10 05:50close19611.000.872350.867450.000004730.524310244.24
39232020.03.10 23:57buy19621.000.873100.868600.00000
39242020.03.11 00:26close19621.000.876150.868600.0000041515.444351759.68
39252020.03.16 22:49buy19631.000.909910.905410.00000
39262020.03.17 03:33close19631.000.911280.905410.0000018195.194369954.87
39272020.03.19 23:43sell19641.000.928580.933080.00000
39282020.03.20 01:14s/l19641.000.933080.933080.00000-62872.604307082.27
39292020.03.20 01:30sell19651.000.932180.936680.00000
39302020.03.20 02:47close19651.000.926440.936680.0000079287.274386369.54
39312020.03.23 23:53buy19661.000.930620.926120.00000
39322020.03.24 03:55close19661.000.931680.926120.0000013892.054400261.59
39332020.03.24 23:29sell19671.000.918500.923000.00000
39342020.03.25 02:30close19671.000.915940.923000.0000035139.974435401.56
39352020.03.27 01:30sell19681.000.907680.912180.00000
39362020.03.27 04:26close19681.000.905200.912180.0000034029.344469430.90
39372020.03.30 01:31sell19691.000.895330.899830.00000
39382020.03.30 03:12close19691.000.892090.899830.0000044580.274514011.17
39392020.03.30 23:25sell19701.000.892010.896510.00000
39402020.03.30 23:44close19701.000.889350.896510.0000036528.254550539.42
39412020.03.31 22:45sell19711.000.887080.891580.00000
39422020.04.01 09:31close19711.000.889650.891580.00000-36078.804514460.62
39432020.04.01 22:30sell19721.000.884010.888510.00000
39442020.04.02 03:55close19721.000.882160.888510.0000025283.184539743.80
39452020.04.02 23:56sell19731.000.875820.880320.00000
39462020.04.03 00:22close19731.000.874310.880320.0000020563.034560306.83
39472020.04.03 23:43buy19741.000.880400.875900.00000
39482020.04.06 00:02close19741.000.883510.875900.0000041504.464601811.28
39492020.04.07 23:07buy19751.000.882820.878320.00000
39502020.04.08 03:01close19751.000.883010.878320.000001815.494603626.77
39512020.04.08 22:49sell19761.000.876950.881450.00000
39522020.04.09 00:22close19761.000.875990.881450.0000012927.494616554.26
39532020.04.10 23:51sell19771.000.876820.881320.00000
39542020.04.13 04:28close19771.000.876790.881320.0000016.494616570.75
39552020.04.13 22:37sell19781.000.871950.876450.00000
39562020.04.14 00:19close19781.000.871530.876450.000005430.784622001.53
39572020.04.29 01:53sell19791.000.871020.875520.00000
39582020.04.29 03:25close19791.000.870680.875520.000004320.164626321.69
39592020.04.29 23:16buy19801.000.872180.867680.00000
39602020.04.30 03:01close19801.000.872160.867680.00000-1099.544625222.15
39612020.04.30 22:53sell19811.000.869990.874490.00000
39622020.05.01 00:16close19811.000.869330.874490.000008762.654633984.80
39632020.05.01 22:43buy19821.000.877920.873420.00000
39642020.05.04 01:01close19821.000.878750.873420.000009855.564643840.36
39652020.05.06 23:02buy19831.000.874470.869970.00000
39662020.05.07 01:43close19831.000.874990.869970.000006396.254650236.61
39672020.05.11 23:56buy19841.000.876130.871630.00000
39682020.05.12 02:31close19841.000.876280.871630.000001260.254651496.85
39692020.05.13 23:37buy19851.000.884100.879600.00000
39702020.05.14 03:54close19851.000.884420.879600.000003620.034655116.88
39712020.05.15 01:34sell19861.000.883600.888100.00000
39722020.05.15 03:03close19861.000.883130.888100.000006124.924661241.80
39732020.05.19 01:37buy19871.000.894830.890330.00000
39742020.05.19 05:49close19871.000.894110.890330.00000-10394.394650847.41
39752020.05.19 23:32sell19881.000.892300.896800.00000
39762020.05.20 02:29close19881.000.891300.896800.0000013482.804664330.21
39772020.05.20 23:33buy19891.000.897350.892850.00000
39782020.05.21 02:31close19891.000.897140.892850.00000-3736.964660593.25
39792020.05.21 23:18sell19901.000.895930.900430.00000
39802020.05.22 00:43close19901.000.894990.900430.0000012649.834673243.08
39812020.05.25 23:56sell19911.000.893900.898400.00000
39822020.05.26 00:07close19911.000.893450.898400.000005847.264679090.34
39832020.06.02 01:36sell19921.000.891450.895950.00000
39842020.06.02 03:04close19921.000.890480.895950.0000013066.324692156.66
39852020.06.03 01:50sell19931.000.890000.894500.00000
39862020.06.03 02:32close19931.000.889190.894500.0000010845.074703001.73
39872020.06.04 01:48buy19941.000.893160.888660.00000
39882020.06.04 02:57close19941.000.893340.888660.000002098.594705100.32
39892020.06.11 23:09buy19951.000.896570.892070.00000
39902020.06.12 01:17close19951.000.897660.892070.0000014308.484719408.80
39912020.06.12 23:31buy19961.000.898330.893830.00000
39922020.06.15 02:17close19961.000.899130.893830.000009439.124728847.91
39932020.06.19 23:03buy19971.000.904990.900490.00000
39942020.06.22 01:08close19971.000.905260.900490.000002082.144730930.05
39952020.06.22 23:48sell19981.000.903330.907830.00000
39962020.06.23 01:42close19981.000.902960.907830.000004736.634735666.68
39972020.06.26 23:47buy19991.000.909390.904890.00000
39982020.06.29 08:43close19991.000.909210.904890.00000-4164.364731502.31
39992020.07.02 22:31sell20001.000.901380.905880.00000
40002020.07.03 00:07close20001.000.900880.905880.000006541.404738043.71
40012020.07.06 22:30buy20011.000.905120.900620.00000
40022020.07.07 01:13close20011.000.905220.900620.00000566.194738609.90
40032020.07.09 01:30sell20021.000.898490.902990.00000
40042020.07.09 03:36close20021.000.898370.902990.000001265.934739875.83
40052020.07.09 22:55sell20031.000.895240.899740.00000
40062020.07.09 23:41close20031.000.894770.899740.000006124.914746000.74
40072020.07.10 23:33sell20041.000.894940.899440.00000
40082020.07.13 00:38close20041.000.894690.899440.000003070.704749071.44
40092020.07.17 23:35buy20051.000.909580.905080.00000
40102020.07.20 03:56close20051.000.910370.905080.000009300.314758371.75
40112020.07.20 23:31sell20061.000.904360.908860.00000
40122020.07.21 03:34close20061.000.903720.908860.000008484.994766856.74
40132020.07.22 23:31buy20071.000.907980.903480.00000
40142020.07.23 01:01close20071.000.908690.903480.000009033.594775890.33
40152020.07.23 22:37buy20081.000.910470.905970.00000
40162020.07.24 02:08close20081.000.910550.905970.00000288.564776178.88
40172020.07.28 23:37sell20091.000.906230.910730.00000
40182020.07.29 06:50close20091.000.906780.910730.00000-8035.544768143.34
40192020.07.29 22:34buy20101.000.906780.902280.00000
40202020.07.29 23:29close20101.000.907560.902280.0000010427.184778570.52
40212020.07.30 22:50sell20111.000.904800.909300.00000
40222020.07.30 23:46close20111.000.904200.909300.000007929.684786500.20
40232020.07.31 23:12sell20121.000.900560.905060.00000
40242020.08.03 02:18close20121.000.899790.905060.0000010289.764796789.96
40252020.08.05 01:41buy20131.000.902480.897980.00000
40262020.08.05 02:56close20131.000.902830.897980.000004458.354801248.31
40272020.08.07 23:43sell20141.000.902670.907170.00000
40282020.08.10 00:07close20141.000.902240.907170.000005569.614806817.92
40292020.08.10 01:31sell20151.000.902740.907240.00000
40302020.08.10 04:11close20151.000.902450.907240.000003626.014810443.93
40312020.08.12 23:54buy20161.000.904460.899960.00000
40322020.08.13 06:08close20161.000.904140.899960.00000-5263.844805180.09
40332020.08.17 22:59buy20171.000.905200.900700.00000
40342020.08.17 23:39close20171.000.905770.900700.000007512.174812692.26
40352020.08.21 01:40sell20181.000.897420.901920.00000
40362020.08.21 03:06close20181.000.897280.901920.000001543.604814235.86
40372020.08.24 22:39buy20191.000.902620.898120.00000
40382020.08.25 07:52close20191.000.901140.898120.00000-21365.804792870.06
40392020.08.25 22:33sell20201.000.900210.904710.00000
40402020.08.26 00:06close20201.000.899530.904710.000009040.314801910.37
40412020.08.26 23:10sell20211.000.895550.900050.00000
40422020.08.27 01:23close20211.000.895320.900050.000002793.044804703.41
40432020.08.31 01:30sell20221.000.892130.896630.00000
40442020.08.31 06:19close20221.000.892120.896630.00000-261.184804442.23
40452020.09.03 23:56buy20231.000.892420.887920.00000
40462020.09.04 02:18close20231.000.892610.887920.000001815.474806257.70
40472020.09.07 23:06buy20241.000.896950.892450.00000
40482020.09.08 00:12close20241.000.897180.892450.000002370.714808628.41
40492020.09.10 23:22buy20251.000.923080.918580.00000
40502020.09.11 02:38close20251.000.923220.918580.000001121.424809749.83
40512020.09.14 23:44sell20261.000.923160.927660.00000
40522020.09.15 07:18close20261.000.924490.927660.00000-18864.124790885.71
40532020.09.17 23:03buy20271.000.913150.908650.00000
40542020.09.18 04:14close20271.000.913520.908650.000004314.054795199.76
40552020.09.18 23:15buy20281.000.916480.911980.00000
40562020.09.21 06:59close20281.000.915680.911980.00000-12770.564782429.19
40572020.09.21 22:54buy20291.000.918200.913700.00000
40582020.09.22 03:42close20291.000.918270.913700.00000149.754782578.94
40592020.09.22 22:48buy20301.000.918960.914460.00000
40602020.09.23 07:59close20301.000.918180.914460.00000-11649.104770929.84
40612020.09.23 23:10sell20311.000.916970.921470.00000
40622020.09.23 23:56close20311.000.916360.921470.000008068.514778998.35
40632020.09.28 22:30sell20321.000.908880.913380.00000
40642020.09.29 00:49close20321.000.908200.913380.000009040.304788038.65
40652020.09.30 23:01sell20331.000.908490.912990.00000
40662020.09.30 23:46close20331.000.907370.912990.0000015148.734803187.38
40672020.10.06 01:45buy20341.000.907210.902710.00000
40682020.10.06 04:07close20341.000.907400.902710.000002237.394805424.77
40692020.10.14 23:19sell20351.000.902170.906670.00000
40702020.10.15 02:38close20351.000.902430.906670.00000-4009.524801415.25
40712020.10.20 23:00buy20361.000.913720.909220.00000
40722020.10.21 06:38close20361.000.912880.909220.00000-12481.964788933.29
40732020.10.21 23:05sell20371.000.902180.906680.00000
40742020.10.22 03:16close20371.000.901740.906680.000005708.434794641.72
40752020.10.22 23:53buy20381.000.903220.898720.00000
40762020.10.23 02:31close20381.000.903650.898720.000005146.914799788.62
40772020.10.23 22:59buy20391.000.909270.904770.00000
40782020.10.26 04:34close20391.000.907950.904770.00000-19988.684779799.94
40792020.10.27 01:34sell20401.000.906950.911450.00000
40802020.10.27 04:56close20401.000.907010.911450.00000-1232.974778566.97
40812020.10.29 23:21sell20411.000.902990.907490.00000
40822020.10.30 01:52close20411.000.902610.907490.000004875.464783442.43
40832020.11.02 22:39buy20421.000.901090.896590.00000
40842020.11.03 01:03close20421.000.901150.896590.0000010.944783453.37
40852020.11.06 01:50sell20431.000.900860.905360.00000
40862020.11.06 01:54close20431.000.898920.905360.0000026532.634809986.00
40872020.11.06 22:30buy20441.000.902800.898300.00000
40882020.11.06 23:30close20441.000.903460.898300.000008761.464818747.46
40892020.11.09 01:31buy20451.000.902380.897880.00000
40902020.11.09 07:08close20451.000.902030.897880.00000-5258.354813489.11
40912020.11.11 23:59buy20461.000.890660.886160.00000
40922020.11.12 02:54close20461.000.890940.886160.000003064.764816553.87
40932020.11.12 23:02buy20471.000.899700.895200.00000
40942020.11.13 02:42close20471.000.899880.895200.000001676.664818230.52
40952020.11.18 22:53sell20481.000.893450.897950.00000
40962020.11.19 00:06close20481.000.893010.897950.000005708.434823938.95
40972020.11.19 01:53sell20491.000.893430.897930.00000
40982020.11.19 08:07close20491.000.895060.897930.00000-23028.974800909.98
40992020.11.19 22:50buy20501.000.894520.890020.00000
41002020.11.20 02:28close20501.000.895840.890020.0000017501.004818410.98
41012020.11.26 22:39buy20511.000.891720.887220.00000
41022020.11.27 01:19close20511.000.891750.887220.00000-405.494818005.49
41032020.11.27 23:47buy20521.000.898120.893620.00000
41042020.11.29 23:50close at stop20521.000.898230.893620.00000283.074818288.56