Strategy Tester Report
TurtleDove_USDJPY_M15_AMS
ForexExchangeCoLtd-Live1 (Build 1280)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.07.30 23:45 (2005.01.01 - 2020.07.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=11501; LOT=0.1; SPREAD=20; |
|
テストバー数 | 381084 | モデルティック数 | 231238225 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 6 |
純益 | 519778.00 | 総利益 | 1357684.00 | 総損失 | -837906.00 |
プロフィットファクタ | 1.62 | 期待利得 | 244.83 | | |
絶対ドローダウン | 2252.00 | 最大ドローダウン | 18002.00 (1.27%) | 相対ドローダウン | 1.53% (17742.00) |
|
総取引数 | 2123 | 売りポジション(勝率%) | 1083 (69.71%) | 買いポジション(勝率%) | 1040 (73.65%) |
| 勝率(%) | 1521 (71.64%) | 負率 (%) | 602 (28.36%) |
最大 | 勝トレード | 2960.00 | 敗トレード | -4204.00 |
平均 | 勝トレード | 892.63 | 敗トレード | -1391.87 |
最大 | 連勝(金額) | 24 (27862.00) | 連敗(金額) | 5 (-10982.00) |
最大 | 連勝(トレード数) | 29090.00 (14) | 連敗(トレード数) | -10982.00 (5) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 23:15 | sell | 1 | 0.10 | 103.340 | 103.746 | 103.040 | |
2 | 2005.01.12 04:00 | close | 1 | 0.10 | 103.376 | 103.746 | 103.040 | -426.00 | 999574.00 |
3 | 2005.01.12 23:46 | sell | 2 | 0.10 | 102.360 | 102.766 | 102.060 | |
4 | 2005.01.13 04:00 | close | 2 | 0.10 | 102.496 | 102.766 | 102.060 | -1426.00 | 998148.00 |
5 | 2005.01.18 22:30 | sell | 3 | 0.10 | 102.510 | 102.916 | 102.210 | |
6 | 2005.01.18 22:59 | t/p | 3 | 0.10 | 102.210 | 102.916 | 102.210 | 2960.00 | 1001108.00 |
7 | 2005.01.20 01:15 | buy | 4 | 0.10 | 102.716 | 102.310 | 103.016 | |
8 | 2005.01.20 02:15 | close | 4 | 0.10 | 102.840 | 102.310 | 103.016 | 1200.00 | 1002308.00 |
9 | 2005.01.20 23:15 | buy | 5 | 0.10 | 103.306 | 102.900 | 103.606 | |
10 | 2005.01.21 01:01 | close | 5 | 0.10 | 103.400 | 102.900 | 103.606 | 886.00 | 1003194.00 |
11 | 2005.01.25 23:30 | buy | 6 | 0.10 | 104.136 | 103.730 | 104.436 | |
12 | 2005.01.26 04:00 | close | 6 | 0.10 | 103.810 | 103.730 | 104.436 | -3314.00 | 999880.00 |
13 | 2005.01.27 01:15 | sell | 7 | 0.10 | 103.080 | 103.486 | 102.780 | |
14 | 2005.01.27 04:00 | close | 7 | 0.10 | 103.226 | 103.486 | 102.780 | -1500.00 | 998380.00 |
15 | 2005.01.28 22:18 | buy | 8 | 0.10 | 103.326 | 102.920 | 103.626 | |
16 | 2005.01.31 02:43 | close | 8 | 0.10 | 103.600 | 102.920 | 103.626 | 2658.00 | 1001038.00 |
17 | 2005.02.02 22:30 | buy | 9 | 0.10 | 103.826 | 103.420 | 104.126 | |
18 | 2005.02.03 03:30 | close | 9 | 0.10 | 103.790 | 103.420 | 104.126 | -414.00 | 1000624.00 |
19 | 2005.02.03 23:16 | buy | 10 | 0.10 | 104.516 | 104.110 | 104.816 | |
20 | 2005.02.04 04:00 | close | 10 | 0.10 | 104.510 | 104.110 | 104.816 | -114.00 | 1000510.00 |
21 | 2005.02.07 23:30 | buy | 11 | 0.10 | 104.756 | 104.350 | 105.056 | |
22 | 2005.02.08 01:15 | close | 11 | 0.10 | 104.900 | 104.350 | 105.056 | 1386.00 | 1001896.00 |
23 | 2005.02.09 22:15 | buy | 12 | 0.10 | 105.676 | 105.270 | 105.976 | |
24 | 2005.02.10 03:16 | close | 12 | 0.10 | 105.630 | 105.270 | 105.976 | -514.00 | 1001382.00 |
25 | 2005.02.10 22:00 | sell | 13 | 0.10 | 105.680 | 106.086 | 105.380 | |
26 | 2005.02.11 02:45 | close | 13 | 0.10 | 105.746 | 106.086 | 105.380 | -726.00 | 1000656.00 |
27 | 2005.02.15 01:30 | buy | 14 | 0.10 | 105.016 | 104.610 | 105.316 | |
28 | 2005.02.15 02:45 | close | 14 | 0.10 | 105.150 | 104.610 | 105.316 | 1300.00 | 1001956.00 |
29 | 2005.02.16 01:15 | sell | 15 | 0.10 | 104.420 | 104.826 | 104.120 | |
30 | 2005.02.16 04:00 | close | 15 | 0.10 | 104.626 | 104.826 | 104.120 | -2100.00 | 999856.00 |
31 | 2005.02.16 22:00 | buy | 16 | 0.10 | 105.226 | 104.820 | 105.526 | |
32 | 2005.02.17 02:15 | close | 16 | 0.10 | 105.400 | 104.820 | 105.526 | 1686.00 | 1001542.00 |
33 | 2005.02.21 23:00 | sell | 17 | 0.10 | 105.510 | 105.916 | 105.210 | |
34 | 2005.02.22 02:00 | close | 17 | 0.10 | 105.446 | 105.916 | 105.210 | 574.00 | 1002116.00 |
35 | 2005.02.23 22:00 | buy | 18 | 0.10 | 104.856 | 104.450 | 105.156 | |
36 | 2005.02.24 01:45 | close | 18 | 0.10 | 104.950 | 104.450 | 105.156 | 886.00 | 1003002.00 |
37 | 2005.02.25 01:45 | buy | 19 | 0.10 | 105.336 | 104.930 | 105.636 | |
38 | 2005.02.25 02:15 | close | 19 | 0.10 | 105.440 | 104.930 | 105.636 | 1000.00 | 1004002.00 |
39 | 2005.03.01 23:45 | sell | 20 | 0.10 | 104.390 | 104.796 | 104.090 | |
40 | 2005.03.02 04:00 | close | 20 | 0.10 | 104.556 | 104.796 | 104.090 | -1726.00 | 1002276.00 |
41 | 2005.03.04 22:15 | sell | 21 | 0.10 | 104.580 | 104.986 | 104.280 | |
42 | 2005.03.07 04:00 | close | 21 | 0.10 | 104.636 | 104.986 | 104.280 | -678.00 | 1001598.00 |
43 | 2005.03.07 23:45 | buy | 22 | 0.10 | 105.156 | 104.750 | 105.456 | |
44 | 2005.03.08 04:00 | close | 22 | 0.10 | 105.140 | 104.750 | 105.456 | -214.00 | 1001384.00 |
45 | 2005.03.08 23:00 | sell | 23 | 0.10 | 104.730 | 105.136 | 104.430 | |
46 | 2005.03.09 01:15 | close | 23 | 0.10 | 104.586 | 105.136 | 104.430 | 1374.00 | 1002758.00 |
47 | 2005.03.09 23:30 | sell | 24 | 0.10 | 103.920 | 104.326 | 103.620 | |
48 | 2005.03.10 04:00 | close | 24 | 0.10 | 104.026 | 104.326 | 103.620 | -1126.00 | 1001632.00 |
49 | 2005.03.14 22:45 | buy | 25 | 0.10 | 105.006 | 104.600 | 105.306 | |
50 | 2005.03.15 02:30 | close | 25 | 0.10 | 104.950 | 104.600 | 105.306 | -614.00 | 1001018.00 |
51 | 2005.03.15 23:45 | sell | 26 | 0.10 | 104.520 | 104.926 | 104.220 | |
52 | 2005.03.16 04:00 | close | 26 | 0.10 | 104.576 | 104.926 | 104.220 | -626.00 | 1000392.00 |
53 | 2005.03.17 23:15 | buy | 27 | 0.10 | 104.526 | 104.120 | 104.826 | |
54 | 2005.03.18 03:15 | close | 27 | 0.10 | 104.680 | 104.120 | 104.826 | 1486.00 | 1001878.00 |
55 | 2005.03.18 22:30 | sell | 28 | 0.10 | 104.770 | 105.176 | 104.470 | |
56 | 2005.03.21 02:26 | close | 28 | 0.10 | 104.686 | 105.176 | 104.470 | 722.00 | 1002600.00 |
57 | 2005.03.24 00:45 | buy | 29 | 0.10 | 105.996 | 105.590 | 106.296 | |
58 | 2005.03.24 03:30 | close | 29 | 0.10 | 106.070 | 105.590 | 106.296 | 700.00 | 1003300.00 |
59 | 2005.03.28 22:30 | buy | 30 | 0.10 | 107.146 | 106.740 | 107.446 | |
60 | 2005.03.29 01:30 | close | 30 | 0.10 | 107.240 | 106.740 | 107.446 | 886.00 | 1004186.00 |
61 | 2005.03.29 22:15 | buy | 31 | 0.10 | 107.436 | 107.030 | 107.736 | |
62 | 2005.03.29 23:15 | close | 31 | 0.10 | 107.580 | 107.030 | 107.736 | 1400.00 | 1005586.00 |
63 | 2005.03.30 01:30 | buy | 32 | 0.10 | 107.366 | 106.960 | 107.666 | |
64 | 2005.03.30 02:15 | close | 32 | 0.10 | 107.430 | 106.960 | 107.666 | 600.00 | 1006186.00 |
65 | 2005.04.04 01:26 | buy | 33 | 0.10 | 107.566 | 107.160 | 107.866 | |
66 | 2005.04.04 02:45 | close | 33 | 0.10 | 107.680 | 107.160 | 107.866 | 1100.00 | 1007286.00 |
67 | 2005.04.04 22:00 | buy | 34 | 0.10 | 108.236 | 107.830 | 108.536 | |
68 | 2005.04.05 00:15 | close | 34 | 0.10 | 108.310 | 107.830 | 108.536 | 686.00 | 1007972.00 |
69 | 2005.04.06 00:45 | sell | 35 | 0.10 | 108.260 | 108.666 | 107.960 | |
70 | 2005.04.06 04:00 | close | 35 | 0.10 | 108.266 | 108.666 | 107.960 | -100.00 | 1007872.00 |
71 | 2005.04.07 01:15 | buy | 36 | 0.10 | 108.616 | 108.210 | 108.916 | |
72 | 2005.04.07 02:00 | close | 36 | 0.10 | 108.730 | 108.210 | 108.916 | 1100.00 | 1008972.00 |
73 | 2005.04.11 22:15 | sell | 37 | 0.10 | 107.800 | 108.206 | 107.500 | |
74 | 2005.04.12 01:45 | close | 37 | 0.10 | 107.786 | 108.206 | 107.500 | 74.00 | 1009046.00 |
75 | 2005.04.13 01:45 | sell | 38 | 0.10 | 107.770 | 108.176 | 107.470 | |
76 | 2005.04.13 03:15 | close | 38 | 0.10 | 107.686 | 108.176 | 107.470 | 800.00 | 1009846.00 |
77 | 2005.04.14 22:00 | buy | 39 | 0.10 | 108.146 | 107.740 | 108.446 | |
78 | 2005.04.15 00:45 | close | 39 | 0.10 | 108.270 | 107.740 | 108.446 | 1186.00 | 1011032.00 |
79 | 2005.04.18 22:00 | sell | 40 | 0.10 | 107.490 | 107.896 | 107.190 | |
80 | 2005.04.19 00:45 | close | 40 | 0.10 | 107.436 | 107.896 | 107.190 | 474.00 | 1011506.00 |
81 | 2005.04.20 01:15 | sell | 41 | 0.10 | 106.860 | 107.266 | 106.560 | |
82 | 2005.04.20 04:00 | close | 41 | 0.10 | 106.786 | 107.266 | 106.560 | 700.00 | 1012206.00 |
83 | 2005.04.21 23:45 | sell | 42 | 0.10 | 106.940 | 107.346 | 106.640 | |
84 | 2005.04.22 01:45 | close | 42 | 0.10 | 106.846 | 107.346 | 106.640 | 874.00 | 1013080.00 |
85 | 2005.04.25 01:32 | sell | 43 | 0.10 | 105.600 | 106.006 | 105.300 | |
86 | 2005.04.25 01:45 | close | 43 | 0.10 | 105.626 | 106.006 | 105.300 | -300.00 | 1012780.00 |
87 | 2005.04.26 00:45 | sell | 44 | 0.10 | 105.710 | 106.116 | 105.410 | |
88 | 2005.04.26 04:00 | close | 44 | 0.10 | 105.616 | 106.116 | 105.410 | 900.00 | 1013680.00 |
89 | 2005.04.26 22:00 | buy | 45 | 0.10 | 105.966 | 105.560 | 106.266 | |
90 | 2005.04.27 00:15 | close | 45 | 0.10 | 106.100 | 105.560 | 106.266 | 1286.00 | 1014966.00 |
91 | 2005.04.28 00:45 | sell | 46 | 0.10 | 105.910 | 106.316 | 105.610 | |
92 | 2005.04.28 04:00 | close | 46 | 0.10 | 106.226 | 106.316 | 105.610 | -3200.00 | 1011766.00 |
93 | 2005.05.02 00:45 | sell | 47 | 0.10 | 105.010 | 105.416 | 104.710 | |
94 | 2005.05.02 04:00 | close | 47 | 0.10 | 105.236 | 105.416 | 104.710 | -2300.00 | 1009466.00 |
95 | 2005.05.02 23:15 | sell | 48 | 0.10 | 105.050 | 105.456 | 104.750 | |
96 | 2005.05.03 02:30 | close | 48 | 0.10 | 104.976 | 105.456 | 104.750 | 674.00 | 1010140.00 |
97 | 2005.05.09 22:00 | buy | 49 | 0.10 | 105.536 | 105.130 | 105.836 | |
98 | 2005.05.09 23:00 | close | 49 | 0.10 | 105.630 | 105.130 | 105.836 | 900.00 | 1011040.00 |
99 | 2005.05.16 01:00 | buy | 50 | 0.10 | 107.286 | 106.880 | 107.586 | |
100 | 2005.05.16 01:45 | close | 50 | 0.10 | 107.390 | 106.880 | 107.586 | 1000.00 | 1012040.00 |
101 | 2005.05.16 22:15 | sell | 51 | 0.10 | 107.060 | 107.466 | 106.760 | |
102 | 2005.05.16 22:45 | close | 51 | 0.10 | 106.836 | 107.466 | 106.760 | 2200.00 | 1014240.00 |
103 | 2005.05.19 00:45 | sell | 52 | 0.10 | 107.050 | 107.456 | 106.750 | |
104 | 2005.05.19 04:00 | close | 52 | 0.10 | 107.186 | 107.456 | 106.750 | -1400.00 | 1012840.00 |
105 | 2005.05.20 01:15 | buy | 53 | 0.10 | 107.586 | 107.180 | 107.886 | |
106 | 2005.05.20 02:15 | close | 53 | 0.10 | 107.650 | 107.180 | 107.886 | 600.00 | 1013440.00 |
107 | 2005.05.20 22:00 | buy | 54 | 0.10 | 108.136 | 107.730 | 108.436 | |
108 | 2005.05.23 02:15 | close | 54 | 0.10 | 108.190 | 107.730 | 108.436 | 458.00 | 1013898.00 |
109 | 2005.05.24 00:45 | sell | 55 | 0.10 | 107.670 | 108.076 | 107.370 | |
110 | 2005.05.24 04:00 | close | 55 | 0.10 | 107.696 | 108.076 | 107.370 | -300.00 | 1013598.00 |
111 | 2005.05.25 23:15 | buy | 56 | 0.10 | 107.696 | 107.290 | 107.996 | |
112 | 2005.05.26 02:15 | close | 56 | 0.10 | 107.730 | 107.290 | 107.996 | 286.00 | 1013884.00 |
113 | 2005.05.30 23:00 | buy | 57 | 0.10 | 107.966 | 107.560 | 108.266 | |
114 | 2005.05.31 00:45 | close | 57 | 0.10 | 108.000 | 107.560 | 108.266 | 286.00 | 1014170.00 |
115 | 2005.05.31 01:30 | buy | 58 | 0.10 | 107.966 | 107.560 | 108.266 | |
116 | 2005.05.31 03:30 | close | 58 | 0.10 | 108.020 | 107.560 | 108.266 | 500.00 | 1014670.00 |
117 | 2005.06.01 01:00 | buy | 59 | 0.10 | 108.496 | 108.090 | 108.796 | |
118 | 2005.06.01 04:00 | close | 59 | 0.10 | 108.340 | 108.090 | 108.796 | -1600.00 | 1013070.00 |
119 | 2005.06.09 22:00 | buy | 60 | 0.10 | 107.406 | 107.000 | 107.706 | |
120 | 2005.06.10 02:00 | close | 60 | 0.10 | 107.500 | 107.000 | 107.706 | 886.00 | 1013956.00 |
121 | 2005.06.13 22:30 | buy | 61 | 0.10 | 109.516 | 109.110 | 109.816 | |
122 | 2005.06.14 03:00 | close | 61 | 0.10 | 109.590 | 109.110 | 109.816 | 686.00 | 1014642.00 |
123 | 2005.06.15 01:00 | buy | 62 | 0.10 | 109.416 | 109.010 | 109.716 | |
124 | 2005.06.15 03:45 | close | 62 | 0.10 | 109.440 | 109.010 | 109.716 | 200.00 | 1014842.00 |
125 | 2005.06.20 22:00 | buy | 63 | 0.10 | 109.386 | 108.980 | 109.686 | |
126 | 2005.06.21 02:00 | close | 63 | 0.10 | 109.380 | 108.980 | 109.686 | -114.00 | 1014728.00 |
127 | 2005.06.22 00:45 | sell | 64 | 0.10 | 108.320 | 108.726 | 108.020 | |
128 | 2005.06.22 04:00 | close | 64 | 0.10 | 108.466 | 108.726 | 108.020 | -1500.00 | 1013228.00 |
129 | 2005.06.22 22:00 | buy | 65 | 0.10 | 108.766 | 108.360 | 109.066 | |
130 | 2005.06.23 04:00 | close | 65 | 0.10 | 108.660 | 108.360 | 109.066 | -1114.00 | 1012114.00 |
131 | 2005.06.29 01:00 | buy | 66 | 0.10 | 109.876 | 109.470 | 110.176 | |
132 | 2005.06.29 04:00 | close | 66 | 0.10 | 109.870 | 109.470 | 110.176 | -100.00 | 1012014.00 |
133 | 2005.06.30 01:45 | buy | 67 | 0.10 | 110.376 | 109.970 | 110.676 | |
134 | 2005.06.30 02:15 | close | 67 | 0.10 | 110.450 | 109.970 | 110.676 | 700.00 | 1012714.00 |
135 | 2005.06.30 22:00 | buy | 68 | 0.10 | 110.816 | 110.410 | 111.116 | |
136 | 2005.07.01 04:00 | close | 68 | 0.10 | 110.840 | 110.410 | 111.116 | 186.00 | 1012900.00 |
137 | 2005.07.13 01:15 | sell | 69 | 0.10 | 110.940 | 111.346 | 110.640 | |
138 | 2005.07.13 04:00 | close | 69 | 0.10 | 111.106 | 111.346 | 110.640 | -1700.00 | 1011200.00 |
139 | 2005.07.13 22:00 | buy | 70 | 0.10 | 111.896 | 111.490 | 112.196 | |
140 | 2005.07.14 01:15 | close | 70 | 0.10 | 111.930 | 111.490 | 112.196 | 286.00 | 1011486.00 |
141 | 2005.07.15 01:00 | buy | 71 | 0.10 | 112.256 | 111.850 | 112.556 | |
142 | 2005.07.15 02:15 | close | 71 | 0.10 | 112.330 | 111.850 | 112.556 | 700.00 | 1012186.00 |
143 | 2005.07.18 22:00 | sell | 72 | 0.10 | 111.830 | 112.236 | 111.530 | |
144 | 2005.07.19 01:15 | close | 72 | 0.10 | 111.856 | 112.236 | 111.530 | -326.00 | 1011860.00 |
145 | 2005.07.19 22:00 | buy | 73 | 0.10 | 112.706 | 112.300 | 113.006 | |
146 | 2005.07.20 01:00 | close | 73 | 0.10 | 112.770 | 112.300 | 113.006 | 586.00 | 1012446.00 |
147 | 2005.07.22 01:45 | sell | 74 | 0.10 | 110.400 | 110.806 | 110.100 | |
148 | 2005.07.22 03:20 | s/l | 74 | 0.10 | 110.806 | 110.806 | 110.100 | -4100.00 | 1008346.00 |
149 | 2005.07.25 23:30 | sell | 75 | 0.10 | 111.500 | 111.906 | 111.200 | |
150 | 2005.07.26 00:15 | close | 75 | 0.10 | 111.376 | 111.906 | 111.200 | 1174.00 | 1009520.00 |
151 | 2005.07.26 01:15 | sell | 76 | 0.10 | 111.510 | 111.916 | 111.210 | |
152 | 2005.07.26 04:00 | close | 76 | 0.10 | 111.736 | 111.916 | 111.210 | -2300.00 | 1007220.00 |
153 | 2005.07.27 22:15 | sell | 77 | 0.10 | 112.320 | 112.726 | 112.020 | |
154 | 2005.07.28 02:15 | close | 77 | 0.10 | 112.216 | 112.726 | 112.020 | 974.00 | 1008194.00 |
155 | 2005.07.29 01:00 | sell | 78 | 0.10 | 112.150 | 112.556 | 111.850 | |
156 | 2005.07.29 04:00 | close | 78 | 0.10 | 112.296 | 112.556 | 111.850 | -1500.00 | 1006694.00 |
157 | 2005.08.02 22:30 | sell | 79 | 0.10 | 111.460 | 111.866 | 111.160 | |
158 | 2005.08.03 00:15 | close | 79 | 0.10 | 111.386 | 111.866 | 111.160 | 674.00 | 1007368.00 |
159 | 2005.08.03 23:45 | sell | 80 | 0.10 | 111.100 | 111.506 | 110.800 | |
160 | 2005.08.04 04:00 | close | 80 | 0.10 | 111.136 | 111.506 | 110.800 | -426.00 | 1006942.00 |
161 | 2005.08.05 22:00 | buy | 81 | 0.10 | 112.026 | 111.620 | 112.326 | |
162 | 2005.08.08 00:30 | close | 81 | 0.10 | 112.170 | 111.620 | 112.326 | 1358.00 | 1008300.00 |
163 | 2005.08.09 01:45 | buy | 82 | 0.10 | 112.116 | 111.710 | 112.416 | |
164 | 2005.08.09 04:00 | close | 82 | 0.10 | 111.960 | 111.710 | 112.416 | -1600.00 | 1006700.00 |
165 | 2005.08.10 23:00 | sell | 83 | 0.10 | 110.730 | 111.136 | 110.430 | |
166 | 2005.08.11 00:30 | close | 83 | 0.10 | 110.586 | 111.136 | 110.430 | 1374.00 | 1008074.00 |
167 | 2005.08.16 01:00 | sell | 84 | 0.10 | 109.290 | 109.696 | 108.990 | |
168 | 2005.08.16 04:00 | close | 84 | 0.10 | 109.336 | 109.696 | 108.990 | -500.00 | 1007574.00 |
169 | 2005.08.16 22:15 | buy | 85 | 0.10 | 109.496 | 109.090 | 109.796 | |
170 | 2005.08.17 00:45 | close | 85 | 0.10 | 109.630 | 109.090 | 109.796 | 1286.00 | 1008860.00 |
171 | 2005.08.18 00:45 | buy | 86 | 0.10 | 109.806 | 109.400 | 110.106 | |
172 | 2005.08.18 02:15 | close | 86 | 0.10 | 109.920 | 109.400 | 110.106 | 1100.00 | 1009960.00 |
173 | 2005.08.18 23:00 | buy | 87 | 0.10 | 110.456 | 110.050 | 110.756 | |
174 | 2005.08.19 02:15 | close | 87 | 0.10 | 110.520 | 110.050 | 110.756 | 586.00 | 1010546.00 |
175 | 2005.08.22 01:15 | sell | 88 | 0.10 | 110.450 | 110.856 | 110.150 | |
176 | 2005.08.22 03:15 | close | 88 | 0.10 | 110.386 | 110.856 | 110.150 | 600.00 | 1011146.00 |
177 | 2005.08.23 22:15 | sell | 89 | 0.10 | 109.850 | 110.256 | 109.550 | |
178 | 2005.08.24 03:28 | s/l | 89 | 0.10 | 110.256 | 110.256 | 109.550 | -4126.00 | 1007020.00 |
179 | 2005.08.24 22:30 | sell | 90 | 0.10 | 110.210 | 110.616 | 109.910 | |
180 | 2005.08.25 04:00 | close | 90 | 0.10 | 110.246 | 110.616 | 109.910 | -426.00 | 1006594.00 |
181 | 2005.08.29 01:45 | buy | 91 | 0.10 | 109.986 | 109.580 | 110.286 | |
182 | 2005.08.29 03:30 | close | 91 | 0.10 | 110.080 | 109.580 | 110.286 | 900.00 | 1007494.00 |
183 | 2005.08.30 22:00 | buy | 92 | 0.10 | 111.276 | 110.870 | 111.576 | |
184 | 2005.08.31 01:30 | close | 92 | 0.10 | 111.340 | 110.870 | 111.576 | 586.00 | 1008080.00 |
185 | 2005.09.02 01:15 | sell | 93 | 0.10 | 109.910 | 110.316 | 109.610 | |
186 | 2005.09.02 04:00 | close | 93 | 0.10 | 109.966 | 110.316 | 109.610 | -600.00 | 1007480.00 |
187 | 2005.09.08 23:15 | buy | 94 | 0.10 | 110.506 | 110.100 | 110.806 | |
188 | 2005.09.09 01:30 | close | 94 | 0.10 | 110.530 | 110.100 | 110.806 | 186.00 | 1007666.00 |
189 | 2005.09.13 01:45 | buy | 95 | 0.10 | 110.246 | 109.840 | 110.546 | |
190 | 2005.09.13 03:45 | close | 95 | 0.10 | 110.360 | 109.840 | 110.546 | 1100.00 | 1008766.00 |
191 | 2005.09.13 22:00 | buy | 96 | 0.10 | 110.626 | 110.220 | 110.926 | |
192 | 2005.09.14 00:30 | close | 96 | 0.10 | 110.740 | 110.220 | 110.926 | 1086.00 | 1009852.00 |
193 | 2005.09.14 22:00 | sell | 97 | 0.10 | 110.350 | 110.756 | 110.050 | |
194 | 2005.09.15 01:00 | close | 97 | 0.10 | 110.326 | 110.756 | 110.050 | 174.00 | 1010026.00 |
195 | 2005.09.16 01:45 | buy | 98 | 0.10 | 110.616 | 110.210 | 110.916 | |
196 | 2005.09.16 02:45 | close | 98 | 0.10 | 110.740 | 110.210 | 110.916 | 1200.00 | 1011226.00 |
197 | 2005.09.16 22:15 | buy | 99 | 0.10 | 111.336 | 110.930 | 111.636 | |
198 | 2005.09.19 00:18 | close | 99 | 0.10 | 111.480 | 110.930 | 111.636 | 1358.00 | 1012584.00 |
199 | 2005.09.23 01:00 | buy | 100 | 0.10 | 111.646 | 111.240 | 111.946 | |
200 | 2005.09.23 04:00 | close | 100 | 0.10 | 111.630 | 111.240 | 111.946 | -200.00 | 1012384.00 |
201 | 2005.09.26 01:30 | buy | 101 | 0.10 | 112.356 | 111.950 | 112.656 | |
202 | 2005.09.26 04:00 | close | 101 | 0.10 | 112.360 | 111.950 | 112.656 | 0.00 | 1012384.00 |
203 | 2005.09.27 01:15 | sell | 102 | 0.10 | 112.250 | 112.656 | 111.950 | |
204 | 2005.09.27 04:00 | close | 102 | 0.10 | 112.446 | 112.656 | 111.950 | -2000.00 | 1010384.00 |
205 | 2005.09.27 22:00 | buy | 103 | 0.10 | 113.266 | 112.860 | 113.566 | |
206 | 2005.09.28 02:30 | close | 103 | 0.10 | 113.370 | 112.860 | 113.566 | 986.00 | 1011370.00 |
207 | 2005.09.30 22:45 | buy | 104 | 0.10 | 113.476 | 113.070 | 113.776 | |
208 | 2005.10.03 02:00 | close | 104 | 0.10 | 113.640 | 113.070 | 113.776 | 1558.00 | 1012928.00 |
209 | 2005.10.03 22:15 | buy | 105 | 0.10 | 114.166 | 113.760 | 114.466 | |
210 | 2005.10.04 01:45 | close | 105 | 0.10 | 114.200 | 113.760 | 114.466 | 286.00 | 1013214.00 |
211 | 2005.10.06 23:45 | sell | 106 | 0.10 | 113.310 | 113.716 | 113.010 | |
212 | 2005.10.07 04:00 | close | 106 | 0.10 | 113.486 | 113.716 | 113.010 | -1826.00 | 1011388.00 |
213 | 2005.10.10 00:45 | buy | 107 | 0.10 | 113.706 | 113.300 | 114.006 | |
214 | 2005.10.10 03:00 | close | 107 | 0.10 | 113.800 | 113.300 | 114.006 | 900.00 | 1012288.00 |
215 | 2005.10.10 22:00 | buy | 108 | 0.10 | 114.116 | 113.710 | 114.416 | |
216 | 2005.10.11 00:30 | close | 108 | 0.10 | 114.170 | 113.710 | 114.416 | 486.00 | 1012774.00 |
217 | 2005.10.17 00:45 | sell | 109 | 0.10 | 114.250 | 114.656 | 113.950 | |
218 | 2005.10.17 02:15 | close | 109 | 0.10 | 114.056 | 114.656 | 113.950 | 1900.00 | 1014674.00 |
219 | 2005.10.18 22:00 | buy | 110 | 0.10 | 115.616 | 115.210 | 115.916 | |
220 | 2005.10.18 23:15 | close | 110 | 0.10 | 115.730 | 115.210 | 115.916 | 1100.00 | 1015774.00 |
221 | 2005.10.20 00:45 | sell | 111 | 0.10 | 115.530 | 115.936 | 115.230 | |
222 | 2005.10.20 02:30 | close | 111 | 0.10 | 115.446 | 115.936 | 115.230 | 800.00 | 1016574.00 |
223 | 2005.10.21 01:45 | sell | 112 | 0.10 | 115.380 | 115.786 | 115.080 | |
224 | 2005.10.21 01:53 | t/p | 112 | 0.10 | 115.080 | 115.786 | 115.080 | 2960.00 | 1019534.00 |
225 | 2005.10.24 00:45 | buy | 113 | 0.10 | 115.866 | 115.460 | 116.166 | |
226 | 2005.10.24 03:15 | close | 113 | 0.10 | 115.910 | 115.460 | 116.166 | 400.00 | 1019934.00 |
227 | 2005.10.25 22:00 | sell | 114 | 0.10 | 115.070 | 115.476 | 114.770 | |
228 | 2005.10.26 03:45 | close | 114 | 0.10 | 115.046 | 115.476 | 114.770 | 174.00 | 1020108.00 |
229 | 2005.10.28 00:45 | buy | 115 | 0.10 | 115.386 | 114.980 | 115.686 | |
230 | 2005.10.28 04:00 | close | 115 | 0.10 | 115.300 | 114.980 | 115.686 | -900.00 | 1019208.00 |
231 | 2005.10.31 22:00 | buy | 116 | 0.10 | 116.346 | 115.940 | 116.646 | |
232 | 2005.11.01 00:15 | close | 116 | 0.10 | 116.400 | 115.940 | 116.646 | 486.00 | 1019694.00 |
233 | 2005.11.03 22:00 | buy | 117 | 0.10 | 117.206 | 116.800 | 117.506 | |
234 | 2005.11.04 01:00 | close | 117 | 0.10 | 117.280 | 116.800 | 117.506 | 686.00 | 1020380.00 |
235 | 2005.11.07 23:45 | sell | 118 | 0.10 | 117.650 | 118.056 | 117.350 | |
236 | 2005.11.08 01:45 | close | 118 | 0.10 | 117.546 | 118.056 | 117.350 | 974.00 | 1021354.00 |
237 | 2005.11.08 22:15 | sell | 119 | 0.10 | 117.270 | 117.676 | 116.970 | |
238 | 2005.11.09 03:15 | close | 119 | 0.10 | 117.206 | 117.676 | 116.970 | 574.00 | 1021928.00 |
239 | 2005.11.11 01:00 | buy | 120 | 0.10 | 118.096 | 117.690 | 118.396 | |
240 | 2005.11.11 02:47 | s/l | 120 | 0.10 | 117.690 | 117.690 | 118.396 | -4100.00 | 1017828.00 |
241 | 2005.11.11 22:45 | buy | 121 | 0.10 | 117.976 | 117.570 | 118.276 | |
242 | 2005.11.14 00:15 | close | 121 | 0.10 | 118.060 | 117.570 | 118.276 | 758.00 | 1018586.00 |
243 | 2005.11.16 00:45 | sell | 122 | 0.10 | 118.950 | 119.356 | 118.650 | |
244 | 2005.11.16 02:30 | close | 122 | 0.10 | 118.846 | 119.356 | 118.650 | 1000.00 | 1019586.00 |
245 | 2005.11.16 22:45 | sell | 123 | 0.10 | 119.110 | 119.516 | 118.810 | |
246 | 2005.11.17 02:15 | close | 123 | 0.10 | 119.016 | 119.516 | 118.810 | 874.00 | 1020460.00 |
247 | 2005.11.23 23:00 | buy | 124 | 0.10 | 118.726 | 118.320 | 119.026 | |
248 | 2005.11.24 01:15 | close | 124 | 0.10 | 118.780 | 118.320 | 119.026 | 486.00 | 1020946.00 |
249 | 2005.11.25 22:15 | buy | 125 | 0.10 | 119.566 | 119.160 | 119.866 | |
250 | 2005.11.28 00:30 | close | 125 | 0.10 | 119.650 | 119.160 | 119.866 | 758.00 | 1021704.00 |
251 | 2005.11.28 23:45 | sell | 126 | 0.10 | 118.870 | 119.276 | 118.570 | |
252 | 2005.11.29 03:28 | s/l | 126 | 0.10 | 119.276 | 119.276 | 118.570 | -4126.00 | 1017578.00 |
253 | 2005.12.01 01:15 | buy | 127 | 0.10 | 119.796 | 119.390 | 120.096 | |
254 | 2005.12.01 04:00 | close | 127 | 0.10 | 119.790 | 119.390 | 120.096 | -100.00 | 1017478.00 |
255 | 2005.12.06 00:45 | sell | 128 | 0.10 | 120.900 | 121.306 | 120.600 | |
256 | 2005.12.06 04:00 | close | 128 | 0.10 | 120.986 | 121.306 | 120.600 | -900.00 | 1016578.00 |
257 | 2005.12.08 22:00 | sell | 129 | 0.10 | 120.340 | 120.746 | 120.040 | |
258 | 2005.12.09 04:00 | close | 129 | 0.10 | 120.616 | 120.746 | 120.040 | -2826.00 | 1013752.00 |
259 | 2005.12.13 00:45 | sell | 130 | 0.10 | 119.800 | 120.206 | 119.500 | |
260 | 2005.12.13 04:00 | close | 130 | 0.10 | 119.726 | 120.206 | 119.500 | 700.00 | 1014452.00 |
261 | 2005.12.14 22:00 | sell | 131 | 0.10 | 117.330 | 117.736 | 117.030 | |
262 | 2005.12.15 03:15 | close | 131 | 0.10 | 117.326 | 117.736 | 117.030 | -26.00 | 1014426.00 |
263 | 2005.12.16 01:00 | sell | 132 | 0.10 | 116.440 | 116.846 | 116.140 | |
264 | 2005.12.16 02:07 | t/p | 132 | 0.10 | 116.140 | 116.846 | 116.140 | 2960.00 | 1017386.00 |
265 | 2005.12.19 22:45 | sell | 133 | 0.10 | 116.060 | 116.466 | 115.760 | |
266 | 2005.12.20 03:23 | s/l | 133 | 0.10 | 116.466 | 116.466 | 115.760 | -4126.00 | 1013260.00 |
267 | 2005.12.22 23:45 | sell | 134 | 0.10 | 116.750 | 117.156 | 116.450 | |
268 | 2005.12.23 02:15 | close | 134 | 0.10 | 116.616 | 117.156 | 116.450 | 1274.00 | 1014534.00 |
269 | 2005.12.23 22:18 | sell | 135 | 0.10 | 116.330 | 116.736 | 116.030 | |
270 | 2005.12.27 08:19 | s/l | 135 | 0.10 | 116.736 | 116.736 | 116.030 | -4204.00 | 1010330.00 |
271 | 2005.12.28 01:45 | buy | 136 | 0.10 | 117.346 | 116.940 | 117.646 | |
272 | 2005.12.28 02:15 | close | 136 | 0.10 | 117.450 | 116.940 | 117.646 | 1000.00 | 1011330.00 |
273 | 2005.12.29 00:45 | buy | 137 | 0.10 | 117.796 | 117.390 | 118.096 | |
274 | 2005.12.29 02:30 | close | 137 | 0.10 | 117.890 | 117.390 | 118.096 | 900.00 | 1012230.00 |
275 | 2006.01.04 01:30 | sell | 138 | 0.10 | 116.300 | 116.706 | 116.000 | |
276 | 2006.01.04 01:54 | t/p | 138 | 0.10 | 116.000 | 116.706 | 116.000 | 2960.00 | 1015190.00 |
277 | 2006.01.09 00:45 | sell | 139 | 0.10 | 114.540 | 114.946 | 114.240 | |
278 | 2006.01.09 02:15 | close | 139 | 0.10 | 114.256 | 114.946 | 114.240 | 2800.00 | 1017990.00 |
279 | 2006.01.09 22:30 | buy | 140 | 0.10 | 114.386 | 113.980 | 114.686 | |
280 | 2006.01.10 00:15 | close | 140 | 0.10 | 114.510 | 113.980 | 114.686 | 1186.00 | 1019176.00 |
281 | 2006.01.11 23:45 | sell | 141 | 0.10 | 114.160 | 114.566 | 113.860 | |
282 | 2006.01.12 04:00 | close | 141 | 0.10 | 114.116 | 114.566 | 113.860 | 374.00 | 1019550.00 |
283 | 2006.01.12 22:00 | buy | 142 | 0.10 | 114.166 | 113.760 | 114.466 | |
284 | 2006.01.12 23:15 | close | 142 | 0.10 | 114.280 | 113.760 | 114.466 | 1100.00 | 1020650.00 |
285 | 2006.01.16 22:30 | buy | 143 | 0.10 | 114.866 | 114.460 | 115.166 | |
286 | 2006.01.16 23:45 | close | 143 | 0.10 | 114.930 | 114.460 | 115.166 | 600.00 | 1021250.00 |
287 | 2006.01.17 22:00 | buy | 144 | 0.10 | 115.536 | 115.130 | 115.836 | |
288 | 2006.01.18 01:45 | close | 144 | 0.10 | 115.520 | 115.130 | 115.836 | -214.00 | 1021036.00 |
289 | 2006.01.24 00:45 | sell | 145 | 0.10 | 114.530 | 114.936 | 114.230 | |
290 | 2006.01.24 01:45 | close | 145 | 0.10 | 114.346 | 114.936 | 114.230 | 1800.00 | 1022836.00 |
291 | 2006.01.27 01:45 | buy | 146 | 0.10 | 116.256 | 115.850 | 116.556 | |
292 | 2006.01.27 02:15 | close | 146 | 0.10 | 116.320 | 115.850 | 116.556 | 600.00 | 1023436.00 |
293 | 2006.01.27 22:30 | buy | 147 | 0.10 | 117.236 | 116.830 | 117.536 | |
294 | 2006.01.30 03:30 | close | 147 | 0.10 | 117.300 | 116.830 | 117.536 | 558.00 | 1023994.00 |
295 | 2006.01.30 22:30 | buy | 148 | 0.10 | 117.586 | 117.180 | 117.886 | |
296 | 2006.01.30 22:45 | close | 148 | 0.10 | 117.670 | 117.180 | 117.886 | 800.00 | 1024794.00 |
297 | 2006.01.30 23:45 | buy | 149 | 0.10 | 117.566 | 117.160 | 117.866 | |
298 | 2006.01.31 01:15 | close | 149 | 0.10 | 117.690 | 117.160 | 117.866 | 1186.00 | 1025980.00 |
299 | 2006.02.02 01:45 | buy | 150 | 0.10 | 117.956 | 117.550 | 118.256 | |
300 | 2006.02.02 03:00 | close | 150 | 0.10 | 118.020 | 117.550 | 118.256 | 600.00 | 1026580.00 |
301 | 2006.02.03 22:15 | buy | 151 | 0.10 | 118.926 | 118.520 | 119.226 | |
302 | 2006.02.06 04:00 | close | 151 | 0.10 | 118.660 | 118.520 | 119.226 | -2742.00 | 1023838.00 |
303 | 2006.02.07 00:45 | buy | 152 | 0.10 | 118.996 | 118.590 | 119.296 | |
304 | 2006.02.07 02:00 | close | 152 | 0.10 | 119.090 | 118.590 | 119.296 | 900.00 | 1024738.00 |
305 | 2006.02.07 22:00 | sell | 153 | 0.10 | 118.170 | 118.576 | 117.870 | |
306 | 2006.02.07 23:45 | close | 153 | 0.10 | 118.026 | 118.576 | 117.870 | 1400.00 | 1026138.00 |
307 | 2006.02.08 22:00 | buy | 154 | 0.10 | 118.606 | 118.200 | 118.906 | |
308 | 2006.02.09 01:15 | close | 154 | 0.10 | 118.540 | 118.200 | 118.906 | -714.00 | 1025424.00 |
309 | 2006.02.10 01:15 | buy | 155 | 0.10 | 118.746 | 118.340 | 119.046 | |
310 | 2006.02.10 02:45 | close | 155 | 0.10 | 118.840 | 118.340 | 119.046 | 900.00 | 1026324.00 |
311 | 2006.02.13 23:30 | sell | 156 | 0.10 | 117.740 | 118.146 | 117.440 | |
312 | 2006.02.14 01:30 | close | 156 | 0.10 | 117.556 | 118.146 | 117.440 | 1774.00 | 1028098.00 |
313 | 2006.02.15 22:46 | buy | 157 | 0.10 | 117.856 | 117.450 | 118.156 | |
314 | 2006.02.16 01:45 | close | 157 | 0.10 | 117.910 | 117.450 | 118.156 | 486.00 | 1028584.00 |
315 | 2006.02.20 00:45 | sell | 158 | 0.10 | 118.290 | 118.696 | 117.990 | |
316 | 2006.02.20 02:00 | close | 158 | 0.10 | 118.116 | 118.696 | 117.990 | 1700.00 | 1030284.00 |
317 | 2006.02.23 22:00 | sell | 159 | 0.10 | 117.150 | 117.556 | 116.850 | |
318 | 2006.02.24 00:45 | close | 159 | 0.10 | 117.036 | 117.556 | 116.850 | 1074.00 | 1031358.00 |
319 | 2006.02.24 22:15 | buy | 160 | 0.10 | 116.836 | 116.430 | 117.136 | |
320 | 2006.02.27 01:00 | close | 160 | 0.10 | 117.050 | 116.430 | 117.136 | 2058.00 | 1033416.00 |
321 | 2006.03.01 01:15 | sell | 161 | 0.10 | 115.860 | 116.266 | 115.560 | |
322 | 2006.03.01 01:29 | t/p | 161 | 0.10 | 115.560 | 116.266 | 115.560 | 2960.00 | 1036376.00 |
323 | 2006.03.01 23:30 | buy | 162 | 0.10 | 116.106 | 115.700 | 116.406 | |
324 | 2006.03.02 03:00 | close | 162 | 0.10 | 116.090 | 115.700 | 116.406 | -214.00 | 1036162.00 |
325 | 2006.03.07 23:45 | buy | 163 | 0.10 | 117.866 | 117.460 | 118.166 | |
326 | 2006.03.08 03:25 | s/l | 163 | 0.10 | 117.460 | 117.460 | 118.166 | -4114.00 | 1032048.00 |
327 | 2006.03.08 23:30 | buy | 164 | 0.10 | 117.816 | 117.410 | 118.116 | |
328 | 2006.03.09 04:00 | close | 164 | 0.10 | 117.760 | 117.410 | 118.116 | -614.00 | 1031434.00 |
329 | 2006.03.09 23:00 | buy | 165 | 0.10 | 118.156 | 117.750 | 118.456 | |
330 | 2006.03.10 00:45 | close | 165 | 0.10 | 118.280 | 117.750 | 118.456 | 1186.00 | 1032620.00 |
331 | 2006.03.10 22:30 | buy | 166 | 0.10 | 119.016 | 118.610 | 119.316 | |
332 | 2006.03.13 04:00 | close | 166 | 0.10 | 118.820 | 118.610 | 119.316 | -2042.00 | 1030578.00 |
333 | 2006.03.13 22:15 | buy | 167 | 0.10 | 118.956 | 118.550 | 119.256 | |
334 | 2006.03.14 01:32 | s/l | 167 | 0.10 | 118.550 | 118.550 | 119.256 | -4114.00 | 1026464.00 |
335 | 2006.03.14 23:00 | sell | 168 | 0.10 | 117.530 | 117.936 | 117.230 | |
336 | 2006.03.15 03:15 | close | 168 | 0.10 | 117.546 | 117.936 | 117.230 | -226.00 | 1026238.00 |
337 | 2006.03.16 00:45 | sell | 169 | 0.10 | 117.390 | 117.796 | 117.090 | |
338 | 2006.03.16 04:00 | close | 169 | 0.10 | 117.646 | 117.796 | 117.090 | -2600.00 | 1023638.00 |
339 | 2006.03.17 01:00 | sell | 170 | 0.10 | 116.890 | 117.296 | 116.590 | |
340 | 2006.03.17 02:45 | close | 170 | 0.10 | 116.736 | 117.296 | 116.590 | 1500.00 | 1025138.00 |
341 | 2006.03.20 00:47 | sell | 171 | 0.10 | 116.080 | 116.486 | 115.780 | |
342 | 2006.03.20 04:00 | close | 171 | 0.10 | 116.286 | 116.486 | 115.780 | -2100.00 | 1023038.00 |
343 | 2006.03.21 22:00 | buy | 172 | 0.10 | 117.136 | 116.730 | 117.436 | |
344 | 2006.03.21 22:30 | close | 172 | 0.10 | 117.210 | 116.730 | 117.436 | 700.00 | 1023738.00 |
345 | 2006.03.22 01:00 | buy | 173 | 0.10 | 117.086 | 116.680 | 117.386 | |
346 | 2006.03.22 02:15 | close | 173 | 0.10 | 117.240 | 116.680 | 117.386 | 1500.00 | 1025238.00 |
347 | 2006.03.22 23:46 | sell | 174 | 0.10 | 116.970 | 117.376 | 116.670 | |
348 | 2006.03.23 02:00 | close | 174 | 0.10 | 116.896 | 117.376 | 116.670 | 674.00 | 1025912.00 |
349 | 2006.03.24 00:45 | buy | 175 | 0.10 | 117.826 | 117.420 | 118.126 | |
350 | 2006.03.24 02:45 | close | 175 | 0.10 | 118.040 | 117.420 | 118.126 | 2100.00 | 1028012.00 |
351 | 2006.03.27 00:45 | sell | 176 | 0.10 | 117.650 | 118.056 | 117.350 | |
352 | 2006.03.27 02:15 | close | 176 | 0.10 | 117.506 | 118.056 | 117.350 | 1400.00 | 1029412.00 |
353 | 2006.03.28 01:15 | buy | 177 | 0.10 | 116.676 | 116.270 | 116.976 | |
354 | 2006.03.28 02:12 | s/l | 177 | 0.10 | 116.270 | 116.270 | 116.976 | -4100.00 | 1025312.00 |
355 | 2006.03.29 00:45 | buy | 178 | 0.10 | 117.836 | 117.430 | 118.136 | |
356 | 2006.03.29 03:00 | close | 178 | 0.10 | 117.950 | 117.430 | 118.136 | 1100.00 | 1026412.00 |
357 | 2006.04.03 01:30 | buy | 179 | 0.10 | 117.666 | 117.260 | 117.966 | |
358 | 2006.04.03 02:15 | close | 179 | 0.10 | 117.750 | 117.260 | 117.966 | 800.00 | 1027212.00 |
359 | 2006.04.04 00:45 | sell | 180 | 0.10 | 117.730 | 118.136 | 117.430 | |
360 | 2006.04.04 02:30 | close | 180 | 0.10 | 117.656 | 118.136 | 117.430 | 700.00 | 1027912.00 |
361 | 2006.04.04 23:45 | sell | 181 | 0.10 | 117.480 | 117.886 | 117.180 | |
362 | 2006.04.05 01:30 | close | 181 | 0.10 | 117.376 | 117.886 | 117.180 | 974.00 | 1028886.00 |
363 | 2006.04.06 22:30 | buy | 182 | 0.10 | 117.666 | 117.260 | 117.966 | |
364 | 2006.04.07 00:30 | close | 182 | 0.10 | 117.800 | 117.260 | 117.966 | 1286.00 | 1030172.00 |
365 | 2006.04.07 22:45 | buy | 183 | 0.10 | 118.286 | 117.880 | 118.586 | |
366 | 2006.04.10 03:15 | close | 183 | 0.10 | 118.220 | 117.880 | 118.586 | -742.00 | 1029430.00 |
367 | 2006.04.10 22:15 | buy | 184 | 0.10 | 118.526 | 118.120 | 118.826 | |
368 | 2006.04.11 01:45 | close | 184 | 0.10 | 118.450 | 118.120 | 118.826 | -814.00 | 1028616.00 |
369 | 2006.04.12 23:30 | buy | 185 | 0.10 | 118.466 | 118.060 | 118.766 | |
370 | 2006.04.13 02:45 | close | 185 | 0.10 | 118.530 | 118.060 | 118.766 | 586.00 | 1029202.00 |
371 | 2006.04.17 22:00 | sell | 186 | 0.10 | 117.820 | 118.226 | 117.520 | |
372 | 2006.04.18 01:15 | close | 186 | 0.10 | 117.756 | 118.226 | 117.520 | 574.00 | 1029776.00 |
373 | 2006.04.19 23:00 | buy | 187 | 0.10 | 117.206 | 116.800 | 117.506 | |
374 | 2006.04.20 01:45 | close | 187 | 0.10 | 117.360 | 116.800 | 117.506 | 1486.00 | 1031262.00 |
375 | 2006.04.24 23:45 | sell | 188 | 0.10 | 114.540 | 114.946 | 114.240 | |
376 | 2006.04.25 03:15 | close | 188 | 0.10 | 114.496 | 114.946 | 114.240 | 374.00 | 1031636.00 |
377 | 2006.04.25 22:00 | buy | 189 | 0.10 | 114.766 | 114.360 | 115.066 | |
378 | 2006.04.26 01:00 | close | 189 | 0.10 | 114.860 | 114.360 | 115.066 | 886.00 | 1032522.00 |
379 | 2006.04.27 00:45 | sell | 190 | 0.10 | 114.840 | 115.246 | 114.540 | |
380 | 2006.04.27 02:45 | close | 190 | 0.10 | 114.766 | 115.246 | 114.540 | 700.00 | 1033222.00 |
381 | 2006.04.27 22:00 | sell | 191 | 0.10 | 114.080 | 114.486 | 113.780 | |
382 | 2006.04.28 04:00 | close | 191 | 0.10 | 114.296 | 114.486 | 113.780 | -2226.00 | 1030996.00 |
383 | 2006.04.28 22:45 | sell | 192 | 0.10 | 113.850 | 114.256 | 113.550 | |
384 | 2006.05.01 00:16 | close | 192 | 0.10 | 113.626 | 114.256 | 113.550 | 2122.00 | 1033118.00 |
385 | 2006.05.03 00:45 | sell | 193 | 0.10 | 113.410 | 113.816 | 113.110 | |
386 | 2006.05.03 02:30 | close | 193 | 0.10 | 113.336 | 113.816 | 113.110 | 700.00 | 1033818.00 |
387 | 2006.05.11 22:15 | sell | 194 | 0.10 | 110.600 | 111.006 | 110.300 | |
388 | 2006.05.12 01:45 | close | 194 | 0.10 | 110.506 | 111.006 | 110.300 | 874.00 | 1034692.00 |
389 | 2006.05.12 22:45 | buy | 195 | 0.10 | 110.056 | 109.650 | 110.356 | |
390 | 2006.05.15 00:01 | s/l | 195 | 0.10 | 109.650 | 109.650 | 110.356 | -4142.00 | 1030550.00 |
391 | 2006.05.22 01:45 | buy | 196 | 0.10 | 111.566 | 111.160 | 111.866 | |
392 | 2006.05.22 02:15 | close | 196 | 0.10 | 111.740 | 111.160 | 111.866 | 1700.00 | 1032250.00 |
393 | 2006.05.23 22:15 | sell | 197 | 0.10 | 111.380 | 111.786 | 111.080 | |
394 | 2006.05.23 23:27 | s/l | 197 | 0.10 | 111.786 | 111.786 | 111.080 | -4100.00 | 1028150.00 |
395 | 2006.05.24 22:45 | buy | 198 | 0.10 | 112.666 | 112.260 | 112.966 | |
396 | 2006.05.24 23:45 | close | 198 | 0.10 | 112.800 | 112.260 | 112.966 | 1300.00 | 1029450.00 |
397 | 2006.05.29 01:30 | buy | 199 | 0.10 | 112.476 | 112.070 | 112.776 | |
398 | 2006.05.29 04:00 | close | 199 | 0.10 | 112.330 | 112.070 | 112.776 | -1500.00 | 1027950.00 |
399 | 2006.05.31 01:00 | buy | 200 | 0.10 | 112.116 | 111.710 | 112.416 | |
400 | 2006.05.31 02:15 | close | 200 | 0.10 | 112.230 | 111.710 | 112.416 | 1100.00 | 1029050.00 |
401 | 2006.06.01 01:30 | buy | 201 | 0.10 | 112.526 | 112.120 | 112.826 | |
402 | 2006.06.01 02:15 | close | 201 | 0.10 | 112.630 | 112.120 | 112.826 | 1000.00 | 1030050.00 |
403 | 2006.06.01 22:15 | sell | 202 | 0.10 | 112.710 | 113.116 | 112.410 | |
404 | 2006.06.02 00:15 | close | 202 | 0.10 | 112.596 | 113.116 | 112.410 | 1074.00 | 1031124.00 |
405 | 2006.06.02 22:00 | sell | 203 | 0.10 | 111.660 | 112.066 | 111.360 | |
406 | 2006.06.05 04:00 | close | 203 | 0.10 | 111.586 | 112.066 | 111.360 | 622.00 | 1031746.00 |
407 | 2006.06.06 22:00 | buy | 204 | 0.10 | 113.116 | 112.710 | 113.416 | |
408 | 2006.06.07 00:00 | close | 204 | 0.10 | 113.320 | 112.710 | 113.416 | 1986.00 | 1033732.00 |
409 | 2006.06.08 01:00 | buy | 205 | 0.10 | 113.396 | 112.990 | 113.696 | |
410 | 2006.06.08 02:30 | close | 205 | 0.10 | 113.470 | 112.990 | 113.696 | 700.00 | 1034432.00 |
411 | 2006.06.08 23:00 | buy | 206 | 0.10 | 114.146 | 113.740 | 114.446 | |
412 | 2006.06.09 00:00 | close | 206 | 0.10 | 114.240 | 113.740 | 114.446 | 886.00 | 1035318.00 |
413 | 2006.06.09 00:45 | buy | 207 | 0.10 | 114.136 | 113.730 | 114.436 | |
414 | 2006.06.09 04:00 | close | 207 | 0.10 | 113.930 | 113.730 | 114.436 | -2100.00 | 1033218.00 |
415 | 2006.06.15 00:45 | buy | 208 | 0.10 | 115.026 | 114.620 | 115.326 | |
416 | 2006.06.15 03:45 | close | 208 | 0.10 | 115.040 | 114.620 | 115.326 | 100.00 | 1033318.00 |
417 | 2006.06.15 22:00 | buy | 209 | 0.10 | 114.986 | 114.580 | 115.286 | |
418 | 2006.06.16 04:00 | close | 209 | 0.10 | 114.700 | 114.580 | 115.286 | -2914.00 | 1030404.00 |
419 | 2006.06.19 22:30 | sell | 210 | 0.10 | 115.430 | 115.836 | 115.130 | |
420 | 2006.06.20 01:45 | close | 210 | 0.10 | 115.386 | 115.836 | 115.130 | 374.00 | 1030778.00 |
421 | 2006.06.20 22:30 | sell | 211 | 0.10 | 114.890 | 115.296 | 114.590 | |
422 | 2006.06.21 02:15 | close | 211 | 0.10 | 114.866 | 115.296 | 114.590 | 174.00 | 1030952.00 |
423 | 2006.06.22 22:15 | buy | 212 | 0.10 | 116.076 | 115.670 | 116.376 | |
424 | 2006.06.23 02:15 | close | 212 | 0.10 | 116.160 | 115.670 | 116.376 | 786.00 | 1031738.00 |
425 | 2006.06.26 01:00 | buy | 213 | 0.10 | 116.476 | 116.070 | 116.776 | |
426 | 2006.06.26 04:00 | close | 213 | 0.10 | 116.380 | 116.070 | 116.776 | -1000.00 | 1030738.00 |
427 | 2006.06.27 22:15 | buy | 214 | 0.10 | 116.226 | 115.820 | 116.526 | |
428 | 2006.06.28 02:00 | close | 214 | 0.10 | 116.330 | 115.820 | 116.526 | 986.00 | 1031724.00 |
429 | 2006.07.06 00:45 | buy | 215 | 0.10 | 115.666 | 115.260 | 115.966 | |
430 | 2006.07.06 04:00 | close | 215 | 0.10 | 115.670 | 115.260 | 115.966 | 0.00 | 1031724.00 |
431 | 2006.07.07 01:30 | sell | 216 | 0.10 | 115.220 | 115.626 | 114.920 | |
432 | 2006.07.07 04:00 | close | 216 | 0.10 | 115.256 | 115.626 | 114.920 | -400.00 | 1031324.00 |
433 | 2006.07.07 22:15 | sell | 217 | 0.10 | 114.020 | 114.426 | 113.720 | |
434 | 2006.07.10 00:30 | close | 217 | 0.10 | 113.876 | 114.426 | 113.720 | 1322.00 | 1032646.00 |
435 | 2006.07.12 23:00 | buy | 218 | 0.10 | 115.496 | 115.090 | 115.796 | |
436 | 2006.07.13 04:00 | close | 218 | 0.10 | 115.380 | 115.090 | 115.796 | -1214.00 | 1031432.00 |
437 | 2006.07.14 22:00 | buy | 219 | 0.10 | 116.106 | 115.700 | 116.406 | |
438 | 2006.07.17 00:30 | close | 219 | 0.10 | 116.320 | 115.700 | 116.406 | 2058.00 | 1033490.00 |
439 | 2006.07.18 00:45 | buy | 220 | 0.10 | 117.126 | 116.720 | 117.426 | |
440 | 2006.07.18 04:00 | close | 220 | 0.10 | 117.010 | 116.720 | 117.426 | -1200.00 | 1032290.00 |
441 | 2006.07.18 22:00 | buy | 221 | 0.10 | 117.366 | 116.960 | 117.666 | |
442 | 2006.07.19 02:30 | close | 221 | 0.10 | 117.380 | 116.960 | 117.666 | 86.00 | 1032376.00 |
443 | 2006.07.24 23:15 | buy | 222 | 0.10 | 116.776 | 116.370 | 117.076 | |
444 | 2006.07.25 02:15 | close | 222 | 0.10 | 116.810 | 116.370 | 117.076 | 286.00 | 1032662.00 |
445 | 2006.07.25 22:00 | buy | 223 | 0.10 | 117.176 | 116.770 | 117.476 | |
446 | 2006.07.26 04:00 | close | 223 | 0.10 | 117.100 | 116.770 | 117.476 | -814.00 | 1031848.00 |
447 | 2006.07.27 01:00 | sell | 224 | 0.10 | 116.360 | 116.766 | 116.060 | |
448 | 2006.07.27 02:45 | close | 224 | 0.10 | 116.296 | 116.766 | 116.060 | 600.00 | 1032448.00 |
449 | 2006.08.01 01:45 | buy | 225 | 0.10 | 114.616 | 114.210 | 114.916 | |
450 | 2006.08.01 04:00 | close | 225 | 0.10 | 114.620 | 114.210 | 114.916 | 0.00 | 1032448.00 |
451 | 2006.08.02 01:00 | sell | 226 | 0.10 | 114.630 | 115.036 | 114.330 | |
452 | 2006.08.02 02:15 | close | 226 | 0.10 | 114.526 | 115.036 | 114.330 | 1000.00 | 1033448.00 |
453 | 2006.08.02 22:00 | buy | 227 | 0.10 | 114.536 | 114.130 | 114.836 | |
454 | 2006.08.02 22:45 | close | 227 | 0.10 | 114.630 | 114.130 | 114.836 | 900.00 | 1034348.00 |
455 | 2006.08.03 01:15 | buy | 228 | 0.10 | 114.576 | 114.170 | 114.876 | |
456 | 2006.08.03 03:30 | close | 228 | 0.10 | 114.660 | 114.170 | 114.876 | 800.00 | 1035148.00 |
457 | 2006.08.03 22:00 | buy | 229 | 0.10 | 114.926 | 114.520 | 115.226 | |
458 | 2006.08.04 01:45 | close | 229 | 0.10 | 115.040 | 114.520 | 115.226 | 1086.00 | 1036234.00 |
459 | 2006.08.04 22:00 | sell | 230 | 0.10 | 114.350 | 114.756 | 114.050 | |
460 | 2006.08.07 00:30 | close | 230 | 0.10 | 114.186 | 114.756 | 114.050 | 1522.00 | 1037756.00 |
461 | 2006.08.10 22:00 | buy | 231 | 0.10 | 115.276 | 114.870 | 115.576 | |
462 | 2006.08.11 03:00 | close | 231 | 0.10 | 115.370 | 114.870 | 115.576 | 886.00 | 1038642.00 |
463 | 2006.08.15 00:45 | buy | 232 | 0.10 | 116.636 | 116.230 | 116.936 | |
464 | 2006.08.15 04:00 | close | 232 | 0.10 | 116.570 | 116.230 | 116.936 | -700.00 | 1037942.00 |
465 | 2006.08.15 22:00 | sell | 233 | 0.10 | 116.110 | 116.516 | 115.810 | |
466 | 2006.08.16 00:30 | close | 233 | 0.10 | 116.066 | 116.516 | 115.810 | 374.00 | 1038316.00 |
467 | 2006.08.16 22:00 | sell | 234 | 0.10 | 115.860 | 116.266 | 115.560 | |
468 | 2006.08.17 01:30 | close | 234 | 0.10 | 115.786 | 116.266 | 115.560 | 674.00 | 1038990.00 |
469 | 2006.08.22 22:00 | buy | 235 | 0.10 | 116.596 | 116.190 | 116.896 | |
470 | 2006.08.23 04:00 | close | 235 | 0.10 | 116.350 | 116.190 | 116.896 | -2514.00 | 1036476.00 |
471 | 2006.08.25 22:00 | buy | 236 | 0.10 | 117.286 | 116.880 | 117.586 | |
472 | 2006.08.28 02:30 | close | 236 | 0.10 | 117.320 | 116.880 | 117.586 | 258.00 | 1036734.00 |
473 | 2006.08.30 01:45 | sell | 237 | 0.10 | 116.720 | 117.126 | 116.420 | |
474 | 2006.08.30 04:00 | close | 237 | 0.10 | 116.706 | 117.126 | 116.420 | 100.00 | 1036834.00 |
475 | 2006.08.30 22:45 | buy | 238 | 0.10 | 117.076 | 116.670 | 117.376 | |
476 | 2006.08.31 03:00 | close | 238 | 0.10 | 117.210 | 116.670 | 117.376 | 1286.00 | 1038120.00 |
477 | 2006.09.01 22:30 | sell | 239 | 0.10 | 117.160 | 117.566 | 116.860 | |
478 | 2006.09.04 00:15 | close | 239 | 0.10 | 117.046 | 117.566 | 116.860 | 1022.00 | 1039142.00 |
479 | 2006.09.05 00:45 | sell | 240 | 0.10 | 116.100 | 116.506 | 115.800 | |
480 | 2006.09.05 03:15 | close | 240 | 0.10 | 115.826 | 116.506 | 115.800 | 2700.00 | 1041842.00 |
481 | 2006.09.05 22:00 | buy | 241 | 0.10 | 115.946 | 115.540 | 116.246 | |
482 | 2006.09.05 23:45 | close | 241 | 0.10 | 116.040 | 115.540 | 116.246 | 900.00 | 1042742.00 |
483 | 2006.09.06 22:00 | buy | 242 | 0.10 | 116.606 | 116.200 | 116.906 | |
484 | 2006.09.07 00:15 | close | 242 | 0.10 | 116.650 | 116.200 | 116.906 | 386.00 | 1043128.00 |
485 | 2006.09.07 01:30 | buy | 243 | 0.10 | 116.576 | 116.170 | 116.876 | |
486 | 2006.09.07 03:30 | close | 243 | 0.10 | 116.710 | 116.170 | 116.876 | 1300.00 | 1044428.00 |
487 | 2006.09.08 22:00 | buy | 244 | 0.10 | 116.866 | 116.460 | 117.166 | |
488 | 2006.09.11 01:15 | close | 244 | 0.10 | 117.000 | 116.460 | 117.166 | 1258.00 | 1045686.00 |
489 | 2006.09.12 23:15 | buy | 245 | 0.10 | 117.926 | 117.520 | 118.226 | |
490 | 2006.09.13 04:00 | close | 245 | 0.10 | 117.780 | 117.520 | 118.226 | -1514.00 | 1044172.00 |
491 | 2006.09.13 23:30 | sell | 246 | 0.10 | 117.600 | 118.006 | 117.300 | |
492 | 2006.09.14 00:15 | close | 246 | 0.10 | 117.516 | 118.006 | 117.300 | 774.00 | 1044946.00 |
493 | 2006.09.15 22:00 | buy | 247 | 0.10 | 117.656 | 117.250 | 117.956 | |
494 | 2006.09.18 00:01 | s/l | 247 | 0.10 | 117.250 | 117.250 | 117.956 | -4142.00 | 1040804.00 |
495 | 2006.09.21 00:45 | buy | 248 | 0.10 | 117.376 | 116.970 | 117.676 | |
496 | 2006.09.21 02:15 | close | 248 | 0.10 | 117.450 | 116.970 | 117.676 | 700.00 | 1041504.00 |
497 | 2006.09.26 22:00 | buy | 249 | 0.10 | 117.086 | 116.680 | 117.386 | |
498 | 2006.09.27 04:00 | close | 249 | 0.10 | 116.990 | 116.680 | 117.386 | -1014.00 | 1040490.00 |
499 | 2006.09.27 22:00 | buy | 250 | 0.10 | 117.456 | 117.050 | 117.756 | |
500 | 2006.09.28 04:00 | close | 250 | 0.10 | 117.400 | 117.050 | 117.756 | -614.00 | 1039876.00 |
501 | 2006.09.28 22:15 | buy | 251 | 0.10 | 117.796 | 117.390 | 118.096 | |
502 | 2006.09.29 02:15 | close | 251 | 0.10 | 117.810 | 117.390 | 118.096 | 86.00 | 1039962.00 |
503 | 2006.10.02 22:45 | sell | 252 | 0.10 | 117.660 | 118.066 | 117.360 | |
504 | 2006.10.03 04:00 | close | 252 | 0.10 | 117.686 | 118.066 | 117.360 | -326.00 | 1039636.00 |
505 | 2006.10.03 23:30 | buy | 253 | 0.10 | 117.896 | 117.490 | 118.196 | |
506 | 2006.10.04 00:30 | close | 253 | 0.10 | 117.960 | 117.490 | 118.196 | 586.00 | 1040222.00 |
507 | 2006.10.11 01:00 | buy | 254 | 0.10 | 119.666 | 119.260 | 119.966 | |
508 | 2006.10.11 02:30 | close | 254 | 0.10 | 119.760 | 119.260 | 119.966 | 900.00 | 1041122.00 |
509 | 2006.10.12 01:00 | buy | 255 | 0.10 | 119.676 | 119.270 | 119.976 | |
510 | 2006.10.12 02:15 | close | 255 | 0.10 | 119.750 | 119.270 | 119.976 | 700.00 | 1041822.00 |
511 | 2006.10.18 22:00 | buy | 256 | 0.10 | 118.906 | 118.500 | 119.206 | |
512 | 2006.10.19 02:00 | close | 256 | 0.10 | 118.950 | 118.500 | 119.206 | 386.00 | 1042208.00 |
513 | 2006.10.20 01:00 | sell | 257 | 0.10 | 118.220 | 118.626 | 117.920 | |
514 | 2006.10.20 04:00 | close | 257 | 0.10 | 118.386 | 118.626 | 117.920 | -1700.00 | 1040508.00 |
515 | 2006.10.20 22:00 | buy | 258 | 0.10 | 118.636 | 118.230 | 118.936 | |
516 | 2006.10.23 04:00 | close | 258 | 0.10 | 118.670 | 118.230 | 118.936 | 258.00 | 1040766.00 |
517 | 2006.10.24 22:00 | sell | 259 | 0.10 | 119.260 | 119.666 | 118.960 | |
518 | 2006.10.25 03:15 | close | 259 | 0.10 | 119.306 | 119.666 | 118.960 | -526.00 | 1040240.00 |
519 | 2006.10.31 23:30 | sell | 260 | 0.10 | 116.960 | 117.366 | 116.660 | |
520 | 2006.11.01 00:30 | close | 260 | 0.10 | 116.876 | 117.366 | 116.660 | 774.00 | 1041014.00 |
521 | 2006.11.03 22:00 | buy | 261 | 0.10 | 118.026 | 117.620 | 118.326 | |
522 | 2006.11.06 03:15 | close | 261 | 0.10 | 118.090 | 117.620 | 118.326 | 558.00 | 1041572.00 |
523 | 2006.11.07 22:00 | sell | 262 | 0.10 | 117.710 | 118.116 | 117.410 | |
524 | 2006.11.08 00:45 | close | 262 | 0.10 | 117.656 | 118.116 | 117.410 | 474.00 | 1042046.00 |
525 | 2006.11.09 22:00 | sell | 263 | 0.10 | 117.970 | 118.376 | 117.670 | |
526 | 2006.11.10 00:15 | close | 263 | 0.10 | 117.886 | 118.376 | 117.670 | 774.00 | 1042820.00 |
527 | 2006.11.13 01:00 | buy | 264 | 0.10 | 117.476 | 117.070 | 117.776 | |
528 | 2006.11.13 04:00 | close | 264 | 0.10 | 117.150 | 117.070 | 117.776 | -3300.00 | 1039520.00 |
529 | 2006.11.13 22:00 | buy | 265 | 0.10 | 118.116 | 117.710 | 118.416 | |
530 | 2006.11.14 01:55 | s/l | 265 | 0.10 | 117.710 | 117.710 | 118.416 | -4114.00 | 1035406.00 |
531 | 2006.11.15 01:00 | sell | 266 | 0.10 | 117.620 | 118.026 | 117.320 | |
532 | 2006.11.15 04:00 | close | 266 | 0.10 | 117.686 | 118.026 | 117.320 | -700.00 | 1034706.00 |
533 | 2006.11.16 23:30 | buy | 267 | 0.10 | 118.156 | 117.750 | 118.456 | |
534 | 2006.11.17 00:45 | close | 267 | 0.10 | 118.230 | 117.750 | 118.456 | 686.00 | 1035392.00 |
535 | 2006.11.17 22:00 | sell | 268 | 0.10 | 117.820 | 118.226 | 117.520 | |
536 | 2006.11.20 04:00 | close | 268 | 0.10 | 117.826 | 118.226 | 117.520 | -178.00 | 1035214.00 |
537 | 2006.11.20 22:15 | buy | 269 | 0.10 | 118.056 | 117.650 | 118.356 | |
538 | 2006.11.21 01:15 | close | 269 | 0.10 | 118.070 | 117.650 | 118.356 | 86.00 | 1035300.00 |
539 | 2006.11.23 22:45 | sell | 270 | 0.10 | 116.230 | 116.636 | 115.930 | |
540 | 2006.11.24 04:00 | close | 270 | 0.10 | 116.426 | 116.636 | 115.930 | -2026.00 | 1033274.00 |
541 | 2006.12.01 22:00 | sell | 271 | 0.10 | 115.330 | 115.736 | 115.030 | |
542 | 2006.12.04 01:00 | close | 271 | 0.10 | 115.146 | 115.736 | 115.030 | 1722.00 | 1034996.00 |
543 | 2006.12.05 23:45 | sell | 272 | 0.10 | 114.860 | 115.266 | 114.560 | |
544 | 2006.12.06 02:45 | close | 272 | 0.10 | 114.856 | 115.266 | 114.560 | -26.00 | 1034970.00 |
545 | 2006.12.11 00:50 | buy | 273 | 0.10 | 116.306 | 115.900 | 116.606 | |
546 | 2006.12.11 02:15 | close | 273 | 0.10 | 116.400 | 115.900 | 116.606 | 900.00 | 1035870.00 |
547 | 2006.12.14 01:15 | buy | 274 | 0.10 | 117.496 | 117.090 | 117.796 | |
548 | 2006.12.14 04:00 | close | 274 | 0.10 | 117.390 | 117.090 | 117.796 | -1100.00 | 1034770.00 |
549 | 2006.12.15 00:45 | buy | 275 | 0.10 | 117.736 | 117.330 | 118.036 | |
550 | 2006.12.15 02:15 | close | 275 | 0.10 | 117.880 | 117.330 | 118.036 | 1400.00 | 1036170.00 |
551 | 2006.12.15 22:45 | buy | 276 | 0.10 | 118.076 | 117.670 | 118.376 | |
552 | 2006.12.18 04:00 | close | 276 | 0.10 | 118.030 | 117.670 | 118.376 | -542.00 | 1035628.00 |
553 | 2006.12.18 22:15 | buy | 277 | 0.10 | 118.086 | 117.680 | 118.386 | |
554 | 2006.12.19 00:15 | close | 277 | 0.10 | 118.180 | 117.680 | 118.386 | 886.00 | 1036514.00 |
555 | 2006.12.19 01:30 | buy | 278 | 0.10 | 118.046 | 117.640 | 118.346 | |
556 | 2006.12.19 04:00 | close | 278 | 0.10 | 117.880 | 117.640 | 118.346 | -1700.00 | 1034814.00 |
557 | 2006.12.20 22:00 | buy | 279 | 0.10 | 118.356 | 117.950 | 118.656 | |
558 | 2006.12.21 00:00 | close | 279 | 0.10 | 118.460 | 117.950 | 118.656 | 986.00 | 1035800.00 |
559 | 2006.12.22 22:00 | buy | 280 | 0.10 | 118.766 | 118.360 | 119.066 | |
560 | 2006.12.26 15:30 | close | 280 | 0.10 | 118.920 | 118.360 | 119.066 | 1444.00 | 1037244.00 |
561 | 2006.12.26 22:30 | buy | 281 | 0.10 | 119.086 | 118.680 | 119.386 | |
562 | 2006.12.27 01:30 | close | 281 | 0.10 | 119.200 | 118.680 | 119.386 | 1086.00 | 1038330.00 |
563 | 2006.12.29 00:45 | buy | 282 | 0.10 | 118.886 | 118.480 | 119.186 | |
564 | 2006.12.29 03:00 | close | 282 | 0.10 | 118.980 | 118.480 | 119.186 | 900.00 | 1039230.00 |
565 | 2007.01.03 22:00 | buy | 283 | 0.10 | 119.366 | 118.960 | 119.666 | |
566 | 2007.01.04 01:00 | close | 283 | 0.10 | 119.410 | 118.960 | 119.666 | 386.00 | 1039616.00 |
567 | 2007.01.05 22:00 | buy | 284 | 0.10 | 118.606 | 118.200 | 118.906 | |
568 | 2007.01.08 01:00 | close | 284 | 0.10 | 118.720 | 118.200 | 118.906 | 1058.00 | 1040674.00 |
569 | 2007.01.09 01:45 | buy | 285 | 0.10 | 118.716 | 118.310 | 119.016 | |
570 | 2007.01.09 02:15 | close | 285 | 0.10 | 118.780 | 118.310 | 119.016 | 600.00 | 1041274.00 |
571 | 2007.01.10 01:30 | buy | 286 | 0.10 | 119.316 | 118.910 | 119.616 | |
572 | 2007.01.10 02:15 | close | 286 | 0.10 | 119.380 | 118.910 | 119.616 | 600.00 | 1041874.00 |
573 | 2007.01.11 01:00 | buy | 287 | 0.10 | 119.606 | 119.200 | 119.906 | |
574 | 2007.01.11 03:00 | close | 287 | 0.10 | 119.660 | 119.200 | 119.906 | 500.00 | 1042374.00 |
575 | 2007.01.12 01:45 | buy | 288 | 0.10 | 120.416 | 120.010 | 120.716 | |
576 | 2007.01.12 03:00 | close | 288 | 0.10 | 120.580 | 120.010 | 120.716 | 1600.00 | 1043974.00 |
577 | 2007.01.15 23:30 | buy | 289 | 0.10 | 120.396 | 119.990 | 120.696 | |
578 | 2007.01.16 03:00 | close | 289 | 0.10 | 120.550 | 119.990 | 120.696 | 1486.00 | 1045460.00 |
579 | 2007.01.16 22:00 | buy | 290 | 0.10 | 120.606 | 120.200 | 120.906 | |
580 | 2007.01.17 00:01 | close | 290 | 0.10 | 120.660 | 120.200 | 120.906 | 486.00 | 1045946.00 |
581 | 2007.01.18 22:00 | buy | 291 | 0.10 | 121.246 | 120.840 | 121.546 | |
582 | 2007.01.19 01:15 | close | 291 | 0.10 | 121.250 | 120.840 | 121.546 | -14.00 | 1045932.00 |
583 | 2007.01.24 22:45 | sell | 292 | 0.10 | 121.080 | 121.486 | 120.780 | |
584 | 2007.01.25 01:45 | close | 292 | 0.10 | 121.006 | 121.486 | 120.780 | 674.00 | 1046606.00 |
585 | 2007.01.31 00:45 | sell | 293 | 0.10 | 121.680 | 122.086 | 121.380 | |
586 | 2007.01.31 03:15 | close | 293 | 0.10 | 121.626 | 122.086 | 121.380 | 500.00 | 1047106.00 |
587 | 2007.02.01 00:45 | sell | 294 | 0.10 | 120.840 | 121.246 | 120.540 | |
588 | 2007.02.01 02:15 | close | 294 | 0.10 | 120.736 | 121.246 | 120.540 | 1000.00 | 1048106.00 |
589 | 2007.02.02 22:45 | buy | 295 | 0.10 | 121.016 | 120.610 | 121.316 | |
590 | 2007.02.05 00:45 | close | 295 | 0.10 | 121.130 | 120.610 | 121.316 | 1058.00 | 1049164.00 |
591 | 2007.02.05 22:30 | sell | 296 | 0.10 | 120.370 | 120.776 | 120.070 | |
592 | 2007.02.06 01:00 | close | 296 | 0.10 | 120.296 | 120.776 | 120.070 | 674.00 | 1049838.00 |
593 | 2007.02.07 22:00 | buy | 297 | 0.10 | 120.676 | 120.270 | 120.976 | |
594 | 2007.02.08 02:30 | close | 297 | 0.10 | 120.690 | 120.270 | 120.976 | 86.00 | 1049924.00 |
595 | 2007.02.14 01:00 | sell | 298 | 0.10 | 121.220 | 121.626 | 120.920 | |
596 | 2007.02.14 03:15 | close | 298 | 0.10 | 121.136 | 121.626 | 120.920 | 800.00 | 1050724.00 |
597 | 2007.02.16 01:30 | sell | 299 | 0.10 | 119.320 | 119.726 | 119.020 | |
598 | 2007.02.16 04:00 | close | 299 | 0.10 | 119.436 | 119.726 | 119.020 | -1200.00 | 1049524.00 |
599 | 2007.02.16 22:45 | sell | 300 | 0.10 | 119.340 | 119.746 | 119.040 | |
600 | 2007.02.19 04:00 | close | 300 | 0.10 | 119.456 | 119.746 | 119.040 | -1278.00 | 1048246.00 |
601 | 2007.02.21 22:00 | buy | 301 | 0.10 | 120.886 | 120.480 | 121.186 | |
602 | 2007.02.22 00:00 | close | 301 | 0.10 | 120.920 | 120.480 | 121.186 | 286.00 | 1048532.00 |
603 | 2007.02.22 00:45 | buy | 302 | 0.10 | 120.826 | 120.420 | 121.126 | |
604 | 2007.02.22 01:45 | close | 302 | 0.10 | 120.960 | 120.420 | 121.126 | 1300.00 | 1049832.00 |
605 | 2007.02.23 01:00 | buy | 303 | 0.10 | 121.526 | 121.120 | 121.826 | |
606 | 2007.02.23 04:00 | close | 303 | 0.10 | 121.520 | 121.120 | 121.826 | -100.00 | 1049732.00 |
607 | 2007.02.23 22:15 | sell | 304 | 0.10 | 121.070 | 121.476 | 120.770 | |
608 | 2007.02.26 01:45 | close | 304 | 0.10 | 120.956 | 121.476 | 120.770 | 1022.00 | 1050754.00 |
609 | 2007.02.27 00:45 | sell | 305 | 0.10 | 120.710 | 121.116 | 120.410 | |
610 | 2007.02.27 02:15 | close | 305 | 0.10 | 120.616 | 121.116 | 120.410 | 900.00 | 1051654.00 |
611 | 2007.02.28 01:00 | sell | 306 | 0.10 | 118.220 | 118.626 | 117.920 | |
612 | 2007.02.28 03:14 | s/l | 306 | 0.10 | 118.626 | 118.626 | 117.920 | -4100.00 | 1047554.00 |
613 | 2007.03.02 01:15 | sell | 307 | 0.10 | 117.715 | 118.121 | 117.415 | |
614 | 2007.03.02 03:30 | close | 307 | 0.10 | 117.536 | 118.121 | 117.415 | 1750.00 | 1049304.00 |
615 | 2007.03.02 22:30 | sell | 308 | 0.10 | 116.755 | 117.161 | 116.455 | |
616 | 2007.03.05 01:15 | close | 308 | 0.10 | 116.516 | 117.161 | 116.455 | 2272.00 | 1051576.00 |
617 | 2007.03.05 23:15 | buy | 309 | 0.10 | 115.721 | 115.315 | 116.021 | |
618 | 2007.03.06 00:43 | s/l | 309 | 0.10 | 115.315 | 115.315 | 116.021 | -4114.00 | 1047462.00 |
619 | 2007.03.08 22:00 | buy | 310 | 0.10 | 117.126 | 116.720 | 117.426 | |
620 | 2007.03.09 00:15 | close | 310 | 0.10 | 117.191 | 116.720 | 117.426 | 596.00 | 1048058.00 |
621 | 2007.03.12 23:00 | sell | 311 | 0.10 | 117.719 | 118.125 | 117.419 | |
622 | 2007.03.13 00:28 | t/p | 311 | 0.10 | 117.419 | 118.125 | 117.419 | 2934.00 | 1050992.00 |
623 | 2007.03.15 22:00 | buy | 312 | 0.10 | 117.566 | 117.160 | 117.866 | |
624 | 2007.03.16 01:59 | s/l | 312 | 0.10 | 117.160 | 117.160 | 117.866 | -4114.00 | 1046878.00 |
625 | 2007.03.19 22:00 | buy | 313 | 0.10 | 117.406 | 117.000 | 117.706 | |
626 | 2007.03.19 23:45 | close | 313 | 0.10 | 117.580 | 117.000 | 117.706 | 1700.00 | 1048578.00 |
627 | 2007.03.21 00:45 | sell | 314 | 0.10 | 117.300 | 117.706 | 117.000 | |
628 | 2007.03.21 02:15 | close | 314 | 0.10 | 117.236 | 117.706 | 117.000 | 600.00 | 1049178.00 |
629 | 2007.03.28 01:45 | sell | 315 | 0.10 | 117.874 | 118.280 | 117.574 | |
630 | 2007.03.28 03:15 | close | 315 | 0.10 | 117.796 | 118.280 | 117.574 | 740.00 | 1049918.00 |
631 | 2007.03.29 01:45 | sell | 316 | 0.10 | 116.940 | 117.346 | 116.640 | |
632 | 2007.03.29 03:00 | close | 316 | 0.10 | 116.771 | 117.346 | 116.640 | 1650.00 | 1051568.00 |
633 | 2007.04.03 01:30 | buy | 317 | 0.10 | 117.776 | 117.370 | 118.076 | |
634 | 2007.04.03 02:45 | close | 317 | 0.10 | 117.840 | 117.370 | 118.076 | 600.00 | 1052168.00 |
635 | 2007.04.04 01:15 | buy | 318 | 0.10 | 118.866 | 118.460 | 119.166 | |
636 | 2007.04.04 04:00 | close | 318 | 0.10 | 118.860 | 118.460 | 119.166 | -100.00 | 1052068.00 |
637 | 2007.04.06 22:45 | buy | 319 | 0.10 | 119.286 | 118.880 | 119.586 | |
638 | 2007.04.09 02:30 | close | 319 | 0.10 | 119.350 | 118.880 | 119.586 | 558.00 | 1052626.00 |
639 | 2007.04.11 22:00 | buy | 320 | 0.10 | 119.306 | 118.900 | 119.606 | |
640 | 2007.04.12 04:00 | close | 320 | 0.10 | 119.360 | 118.900 | 119.606 | 486.00 | 1053112.00 |
641 | 2007.04.12 23:00 | sell | 321 | 0.10 | 119.070 | 119.476 | 118.770 | |
642 | 2007.04.13 02:00 | close | 321 | 0.10 | 119.016 | 119.476 | 118.770 | 474.00 | 1053586.00 |
643 | 2007.04.13 22:00 | buy | 322 | 0.10 | 119.146 | 118.740 | 119.446 | |
644 | 2007.04.16 00:09 | t/p | 322 | 0.10 | 119.446 | 118.740 | 119.446 | 2918.00 | 1056504.00 |
645 | 2007.04.16 22:30 | buy | 323 | 0.10 | 119.726 | 119.320 | 120.026 | |
646 | 2007.04.17 02:15 | close | 323 | 0.10 | 119.780 | 119.320 | 120.026 | 486.00 | 1056990.00 |
647 | 2007.04.20 01:15 | buy | 324 | 0.10 | 118.316 | 117.910 | 118.616 | |
648 | 2007.04.20 02:30 | close | 324 | 0.10 | 118.390 | 117.910 | 118.616 | 700.00 | 1057690.00 |
649 | 2007.04.23 22:15 | sell | 325 | 0.10 | 118.610 | 119.016 | 118.310 | |
650 | 2007.04.24 00:15 | close | 325 | 0.10 | 118.516 | 119.016 | 118.310 | 874.00 | 1058564.00 |
651 | 2007.04.26 00:45 | buy | 326 | 0.10 | 118.636 | 118.230 | 118.936 | |
652 | 2007.04.26 03:15 | close | 326 | 0.10 | 118.690 | 118.230 | 118.936 | 500.00 | 1059064.00 |
653 | 2007.04.27 00:45 | buy | 327 | 0.10 | 119.546 | 119.140 | 119.846 | |
654 | 2007.04.27 03:15 | close | 327 | 0.10 | 119.620 | 119.140 | 119.846 | 700.00 | 1059764.00 |
655 | 2007.04.27 22:15 | buy | 328 | 0.10 | 119.566 | 119.160 | 119.866 | |
656 | 2007.04.30 00:50 | s/l | 328 | 0.10 | 119.160 | 119.160 | 119.866 | -4142.00 | 1055622.00 |
657 | 2007.04.30 22:15 | sell | 329 | 0.10 | 119.510 | 119.916 | 119.210 | |
658 | 2007.05.01 00:30 | close | 329 | 0.10 | 119.456 | 119.916 | 119.210 | 474.00 | 1056096.00 |
659 | 2007.05.01 22:00 | buy | 330 | 0.10 | 119.716 | 119.310 | 120.016 | |
660 | 2007.05.01 23:30 | close | 330 | 0.10 | 119.830 | 119.310 | 120.016 | 1100.00 | 1057196.00 |
661 | 2007.05.04 01:30 | buy | 331 | 0.10 | 120.386 | 119.980 | 120.686 | |
662 | 2007.05.04 04:00 | close | 331 | 0.10 | 120.370 | 119.980 | 120.686 | -200.00 | 1056996.00 |
663 | 2007.05.07 01:15 | sell | 332 | 0.10 | 120.150 | 120.556 | 119.850 | |
664 | 2007.05.07 01:30 | close | 332 | 0.10 | 120.076 | 120.556 | 119.850 | 700.00 | 1057696.00 |
665 | 2007.05.14 22:00 | buy | 333 | 0.10 | 120.286 | 119.880 | 120.586 | |
666 | 2007.05.15 00:45 | close | 333 | 0.10 | 120.400 | 119.880 | 120.586 | 1086.00 | 1058782.00 |
667 | 2007.05.17 01:30 | buy | 334 | 0.10 | 120.756 | 120.350 | 121.056 | |
668 | 2007.05.17 03:15 | close | 334 | 0.10 | 120.810 | 120.350 | 121.056 | 500.00 | 1059282.00 |
669 | 2007.05.18 00:45 | buy | 335 | 0.10 | 121.246 | 120.840 | 121.546 | |
670 | 2007.05.18 03:45 | close | 335 | 0.10 | 121.290 | 120.840 | 121.546 | 400.00 | 1059682.00 |
671 | 2007.05.21 22:15 | buy | 336 | 0.10 | 121.426 | 121.020 | 121.726 | |
672 | 2007.05.22 00:15 | close | 336 | 0.10 | 121.500 | 121.020 | 121.726 | 686.00 | 1060368.00 |
673 | 2007.05.24 22:15 | sell | 337 | 0.10 | 121.420 | 121.826 | 121.120 | |
674 | 2007.05.24 22:45 | close | 337 | 0.10 | 121.336 | 121.826 | 121.120 | 800.00 | 1061168.00 |
675 | 2007.05.25 00:45 | sell | 338 | 0.10 | 121.430 | 121.836 | 121.130 | |
676 | 2007.05.25 01:30 | close | 338 | 0.10 | 121.336 | 121.836 | 121.130 | 900.00 | 1062068.00 |
677 | 2007.05.30 01:45 | buy | 339 | 0.10 | 121.586 | 121.180 | 121.886 | |
678 | 2007.05.30 02:15 | close | 339 | 0.10 | 121.650 | 121.180 | 121.886 | 600.00 | 1062668.00 |
679 | 2007.05.31 22:00 | buy | 340 | 0.10 | 121.696 | 121.290 | 121.996 | |
680 | 2007.06.01 00:45 | close | 340 | 0.10 | 121.740 | 121.290 | 121.996 | 386.00 | 1063054.00 |
681 | 2007.06.01 22:00 | buy | 341 | 0.10 | 122.046 | 121.640 | 122.346 | |
682 | 2007.06.04 04:00 | close | 341 | 0.10 | 122.020 | 121.640 | 122.346 | -342.00 | 1062712.00 |
683 | 2007.06.05 22:15 | sell | 342 | 0.10 | 121.390 | 121.796 | 121.090 | |
684 | 2007.06.06 01:45 | close | 342 | 0.10 | 121.316 | 121.796 | 121.090 | 674.00 | 1063386.00 |
685 | 2007.06.06 23:45 | sell | 343 | 0.10 | 121.110 | 121.516 | 120.810 | |
686 | 2007.06.07 01:15 | close | 343 | 0.10 | 121.006 | 121.516 | 120.810 | 974.00 | 1064360.00 |
687 | 2007.06.11 01:30 | buy | 344 | 0.10 | 121.676 | 121.270 | 121.976 | |
688 | 2007.06.11 04:00 | close | 344 | 0.10 | 121.640 | 121.270 | 121.976 | -400.00 | 1063960.00 |
689 | 2007.06.11 22:15 | buy | 345 | 0.10 | 121.786 | 121.380 | 122.086 | |
690 | 2007.06.12 02:00 | close | 345 | 0.10 | 121.750 | 121.380 | 122.086 | -414.00 | 1063546.00 |
691 | 2007.06.14 22:15 | buy | 346 | 0.10 | 122.926 | 122.520 | 123.226 | |
692 | 2007.06.15 01:00 | close | 346 | 0.10 | 122.950 | 122.520 | 123.226 | 186.00 | 1063732.00 |
693 | 2007.06.20 01:00 | sell | 347 | 0.10 | 123.390 | 123.796 | 123.090 | |
694 | 2007.06.20 03:30 | close | 347 | 0.10 | 123.346 | 123.796 | 123.090 | 400.00 | 1064132.00 |
695 | 2007.06.20 22:00 | buy | 348 | 0.10 | 123.576 | 123.170 | 123.876 | |
696 | 2007.06.21 03:15 | close | 348 | 0.10 | 123.590 | 123.170 | 123.876 | 86.00 | 1064218.00 |
697 | 2007.06.26 00:45 | sell | 349 | 0.10 | 123.680 | 124.086 | 123.380 | |
698 | 2007.06.26 02:00 | close | 349 | 0.10 | 123.586 | 124.086 | 123.380 | 900.00 | 1065118.00 |
699 | 2007.06.27 22:30 | sell | 350 | 0.10 | 122.640 | 123.046 | 122.340 | |
700 | 2007.06.28 01:28 | s/l | 350 | 0.10 | 123.046 | 123.046 | 122.340 | -4126.00 | 1060992.00 |
701 | 2007.07.02 22:15 | sell | 351 | 0.10 | 122.360 | 122.766 | 122.060 | |
702 | 2007.07.03 02:00 | close | 351 | 0.10 | 122.256 | 122.766 | 122.060 | 974.00 | 1061966.00 |
703 | 2007.07.05 01:00 | buy | 352 | 0.10 | 122.606 | 122.200 | 122.906 | |
704 | 2007.07.05 02:15 | close | 352 | 0.10 | 122.670 | 122.200 | 122.906 | 600.00 | 1062566.00 |
705 | 2007.07.09 22:30 | sell | 353 | 0.10 | 123.380 | 123.786 | 123.080 | |
706 | 2007.07.10 02:15 | close | 353 | 0.10 | 123.346 | 123.786 | 123.080 | 274.00 | 1062840.00 |
707 | 2007.07.11 22:00 | buy | 354 | 0.10 | 122.026 | 121.620 | 122.326 | |
708 | 2007.07.11 22:30 | close | 354 | 0.10 | 122.170 | 121.620 | 122.326 | 1400.00 | 1064240.00 |
709 | 2007.07.13 01:15 | buy | 355 | 0.10 | 122.326 | 121.920 | 122.626 | |
710 | 2007.07.13 02:15 | close | 355 | 0.10 | 122.440 | 121.920 | 122.626 | 1100.00 | 1065340.00 |
711 | 2007.07.16 23:15 | sell | 356 | 0.10 | 121.850 | 122.256 | 121.550 | |
712 | 2007.07.17 02:00 | close | 356 | 0.10 | 121.816 | 122.256 | 121.550 | 274.00 | 1065614.00 |
713 | 2007.07.18 00:45 | buy | 357 | 0.10 | 122.206 | 121.800 | 122.506 | |
714 | 2007.07.18 04:00 | close | 357 | 0.10 | 121.920 | 121.800 | 122.506 | -2900.00 | 1062714.00 |
715 | 2007.07.18 22:00 | sell | 358 | 0.10 | 121.890 | 122.296 | 121.590 | |
716 | 2007.07.19 01:18 | close | 358 | 0.10 | 121.796 | 122.296 | 121.590 | 874.00 | 1063588.00 |
717 | 2007.07.23 00:45 | sell | 359 | 0.10 | 121.590 | 121.996 | 121.290 | |
718 | 2007.07.23 02:15 | close | 359 | 0.10 | 121.386 | 121.996 | 121.290 | 2000.00 | 1065588.00 |
719 | 2007.07.23 22:15 | buy | 360 | 0.10 | 121.286 | 120.880 | 121.586 | |
720 | 2007.07.24 03:12 | s/l | 360 | 0.10 | 120.880 | 120.880 | 121.586 | -4114.00 | 1061474.00 |
721 | 2007.07.27 22:15 | sell | 361 | 0.10 | 118.870 | 119.276 | 118.570 | |
722 | 2007.07.30 00:01 | t/p | 361 | 0.10 | 118.570 | 119.276 | 118.570 | 2882.00 | 1064356.00 |
723 | 2007.08.07 01:30 | buy | 362 | 0.10 | 118.816 | 118.410 | 119.116 | |
724 | 2007.08.07 04:00 | close | 362 | 0.10 | 118.660 | 118.410 | 119.116 | -1600.00 | 1062756.00 |
725 | 2007.08.08 22:00 | buy | 363 | 0.10 | 119.716 | 119.310 | 120.016 | |
726 | 2007.08.08 22:35 | s/l | 363 | 0.10 | 119.310 | 119.310 | 120.016 | -4100.00 | 1058656.00 |
727 | 2007.08.08 22:45 | buy | 364 | 0.10 | 119.376 | 118.970 | 119.676 | |
728 | 2007.08.08 22:58 | t/p | 364 | 0.10 | 119.676 | 118.970 | 119.676 | 2960.00 | 1061616.00 |
729 | 2007.08.16 22:45 | sell | 365 | 0.10 | 113.390 | 113.796 | 113.090 | |
730 | 2007.08.16 22:54 | s/l | 365 | 0.10 | 113.796 | 113.796 | 113.090 | -4100.00 | 1057516.00 |
731 | 2007.08.30 01:45 | buy | 366 | 0.10 | 115.946 | 115.540 | 116.246 | |
732 | 2007.08.30 04:00 | close | 366 | 0.10 | 115.620 | 115.540 | 116.246 | -3300.00 | 1054216.00 |
733 | 2007.09.05 01:15 | buy | 367 | 0.10 | 116.166 | 115.760 | 116.466 | |
734 | 2007.09.05 02:15 | close | 367 | 0.10 | 116.260 | 115.760 | 116.466 | 900.00 | 1055116.00 |
735 | 2007.09.05 23:15 | sell | 368 | 0.10 | 115.280 | 115.686 | 114.980 | |
736 | 2007.09.06 00:45 | close | 368 | 0.10 | 115.096 | 115.686 | 114.980 | 1774.00 | 1056890.00 |
737 | 2007.09.11 01:30 | buy | 369 | 0.10 | 113.566 | 113.160 | 113.866 | |
738 | 2007.09.11 03:15 | close | 369 | 0.10 | 113.650 | 113.160 | 113.866 | 800.00 | 1057690.00 |
739 | 2007.09.13 01:45 | buy | 370 | 0.10 | 114.126 | 113.720 | 114.426 | |
740 | 2007.09.13 02:45 | close | 370 | 0.10 | 114.230 | 113.720 | 114.426 | 1000.00 | 1058690.00 |
741 | 2007.09.13 23:15 | buy | 371 | 0.10 | 115.206 | 114.800 | 115.506 | |
742 | 2007.09.14 00:12 | s/l | 371 | 0.10 | 114.800 | 114.800 | 115.506 | -4114.00 | 1054576.00 |
743 | 2007.09.14 00:45 | buy | 372 | 0.10 | 114.866 | 114.460 | 115.166 | |
744 | 2007.09.14 03:45 | close | 372 | 0.10 | 114.930 | 114.460 | 115.166 | 600.00 | 1055176.00 |
745 | 2007.09.19 01:30 | buy | 373 | 0.10 | 115.916 | 115.510 | 116.216 | |
746 | 2007.09.19 04:00 | close | 373 | 0.10 | 115.890 | 115.510 | 116.216 | -300.00 | 1054876.00 |
747 | 2007.09.25 01:00 | sell | 374 | 0.10 | 114.910 | 115.316 | 114.610 | |
748 | 2007.09.25 03:15 | close | 374 | 0.10 | 114.836 | 115.316 | 114.610 | 700.00 | 1055576.00 |
749 | 2007.09.27 23:45 | buy | 375 | 0.10 | 115.596 | 115.190 | 115.896 | |
750 | 2007.09.28 04:00 | close | 375 | 0.10 | 115.330 | 115.190 | 115.896 | -2714.00 | 1052862.00 |
751 | 2007.09.28 22:30 | sell | 376 | 0.10 | 114.820 | 115.226 | 114.520 | |
752 | 2007.10.01 04:00 | close | 376 | 0.10 | 114.896 | 115.226 | 114.520 | -878.00 | 1051984.00 |
753 | 2007.10.01 22:15 | buy | 377 | 0.10 | 115.736 | 115.330 | 116.036 | |
754 | 2007.10.02 02:00 | close | 377 | 0.10 | 115.800 | 115.330 | 116.036 | 586.00 | 1052570.00 |
755 | 2007.10.02 22:15 | buy | 378 | 0.10 | 115.776 | 115.370 | 116.076 | |
756 | 2007.10.03 04:00 | close | 378 | 0.10 | 115.720 | 115.370 | 116.076 | -614.00 | 1051956.00 |
757 | 2007.10.04 01:00 | buy | 379 | 0.10 | 116.676 | 116.270 | 116.976 | |
758 | 2007.10.04 03:45 | close | 379 | 0.10 | 116.710 | 116.270 | 116.976 | 300.00 | 1052256.00 |
759 | 2007.10.04 23:15 | sell | 380 | 0.10 | 116.530 | 116.936 | 116.230 | |
760 | 2007.10.05 00:00 | close | 380 | 0.10 | 116.446 | 116.936 | 116.230 | 774.00 | 1053030.00 |
761 | 2007.10.09 01:15 | buy | 381 | 0.10 | 117.356 | 116.950 | 117.656 | |
762 | 2007.10.09 02:30 | close | 381 | 0.10 | 117.420 | 116.950 | 117.656 | 600.00 | 1053630.00 |
763 | 2007.10.12 00:45 | sell | 382 | 0.10 | 117.380 | 117.786 | 117.080 | |
764 | 2007.10.12 04:00 | close | 382 | 0.10 | 117.416 | 117.786 | 117.080 | -400.00 | 1053230.00 |
765 | 2007.10.15 00:45 | buy | 383 | 0.10 | 117.436 | 117.030 | 117.736 | |
766 | 2007.10.15 02:15 | close | 383 | 0.10 | 117.530 | 117.030 | 117.736 | 900.00 | 1054130.00 |
767 | 2007.10.15 23:30 | sell | 384 | 0.10 | 117.410 | 117.816 | 117.110 | |
768 | 2007.10.16 03:30 | close | 384 | 0.10 | 117.346 | 117.816 | 117.110 | 574.00 | 1054704.00 |
769 | 2007.10.16 23:45 | sell | 385 | 0.10 | 116.770 | 117.176 | 116.470 | |
770 | 2007.10.17 03:30 | close | 385 | 0.10 | 116.816 | 117.176 | 116.470 | -526.00 | 1054178.00 |
771 | 2007.10.17 22:15 | sell | 386 | 0.10 | 116.610 | 117.016 | 116.310 | |
772 | 2007.10.18 01:15 | close | 386 | 0.10 | 116.516 | 117.016 | 116.310 | 874.00 | 1055052.00 |
773 | 2007.10.24 01:00 | buy | 387 | 0.10 | 114.686 | 114.280 | 114.986 | |
774 | 2007.10.24 02:15 | close | 387 | 0.10 | 114.870 | 114.280 | 114.986 | 1800.00 | 1056852.00 |
775 | 2007.10.24 22:00 | sell | 388 | 0.10 | 114.140 | 114.546 | 113.840 | |
776 | 2007.10.25 01:45 | close | 388 | 0.10 | 114.126 | 114.546 | 113.840 | 74.00 | 1056926.00 |
777 | 2007.10.25 23:15 | sell | 389 | 0.10 | 114.100 | 114.506 | 113.800 | |
778 | 2007.10.26 02:00 | close | 389 | 0.10 | 114.016 | 114.506 | 113.800 | 774.00 | 1057700.00 |
779 | 2007.10.30 22:00 | buy | 390 | 0.10 | 114.686 | 114.280 | 114.986 | |
780 | 2007.10.31 01:15 | close | 390 | 0.10 | 114.690 | 114.280 | 114.986 | -14.00 | 1057686.00 |
781 | 2007.11.06 22:00 | sell | 391 | 0.10 | 114.580 | 114.986 | 114.280 | |
782 | 2007.11.07 04:00 | close | 391 | 0.10 | 114.686 | 114.986 | 114.280 | -1126.00 | 1056560.00 |
783 | 2007.11.08 22:30 | sell | 392 | 0.10 | 112.650 | 113.056 | 112.350 | |
784 | 2007.11.09 01:30 | close | 392 | 0.10 | 112.596 | 113.056 | 112.350 | 474.00 | 1057034.00 |
785 | 2007.11.09 22:15 | sell | 393 | 0.10 | 111.100 | 111.506 | 110.800 | |
786 | 2007.11.09 22:43 | t/p | 393 | 0.10 | 110.800 | 111.506 | 110.800 | 2960.00 | 1059994.00 |
787 | 2007.11.16 01:15 | sell | 394 | 0.10 | 110.480 | 110.886 | 110.180 | |
788 | 2007.11.16 02:15 | close | 394 | 0.10 | 110.326 | 110.886 | 110.180 | 1500.00 | 1061494.00 |
789 | 2007.11.19 01:15 | buy | 395 | 0.10 | 110.756 | 110.350 | 111.056 | |
790 | 2007.11.19 01:30 | close | 395 | 0.10 | 110.880 | 110.350 | 111.056 | 1200.00 | 1062694.00 |
791 | 2007.11.20 01:45 | sell | 396 | 0.10 | 109.880 | 110.286 | 109.580 | |
792 | 2007.11.20 02:30 | close | 396 | 0.10 | 109.786 | 110.286 | 109.580 | 900.00 | 1063594.00 |
793 | 2007.11.20 22:45 | sell | 397 | 0.10 | 110.050 | 110.456 | 109.750 | |
794 | 2007.11.21 01:45 | close | 397 | 0.10 | 109.836 | 110.456 | 109.750 | 2074.00 | 1065668.00 |
795 | 2007.11.22 23:00 | sell | 398 | 0.10 | 108.550 | 108.956 | 108.250 | |
796 | 2007.11.22 23:45 | close | 398 | 0.10 | 108.466 | 108.956 | 108.250 | 800.00 | 1066468.00 |
797 | 2007.11.28 01:45 | buy | 399 | 0.10 | 108.736 | 108.330 | 109.036 | |
798 | 2007.11.28 04:00 | close | 399 | 0.10 | 108.640 | 108.330 | 109.036 | -1000.00 | 1065468.00 |
799 | 2007.11.28 22:00 | buy | 400 | 0.10 | 109.976 | 109.570 | 110.276 | |
800 | 2007.11.29 03:15 | close | 400 | 0.10 | 110.180 | 109.570 | 110.276 | 1986.00 | 1067454.00 |
801 | 2007.11.29 23:00 | sell | 401 | 0.10 | 109.870 | 110.276 | 109.570 | |
802 | 2007.11.30 01:45 | close | 401 | 0.10 | 109.686 | 110.276 | 109.570 | 1774.00 | 1069228.00 |
803 | 2007.12.06 23:45 | buy | 402 | 0.10 | 111.236 | 110.830 | 111.536 | |
804 | 2007.12.07 02:00 | close | 402 | 0.10 | 111.380 | 110.830 | 111.536 | 1386.00 | 1070614.00 |
805 | 2007.12.12 01:15 | sell | 403 | 0.10 | 110.730 | 111.136 | 110.430 | |
806 | 2007.12.12 04:00 | close | 403 | 0.10 | 110.896 | 111.136 | 110.430 | -1700.00 | 1068914.00 |
807 | 2007.12.12 22:15 | buy | 404 | 0.10 | 111.886 | 111.480 | 112.186 | |
808 | 2007.12.12 22:56 | t/p | 404 | 0.10 | 112.186 | 111.480 | 112.186 | 2960.00 | 1071874.00 |
809 | 2007.12.17 00:45 | buy | 405 | 0.10 | 113.306 | 112.900 | 113.606 | |
810 | 2007.12.17 04:00 | close | 405 | 0.10 | 113.160 | 112.900 | 113.606 | -1500.00 | 1070374.00 |
811 | 2007.12.20 00:45 | buy | 406 | 0.10 | 113.306 | 112.900 | 113.606 | |
812 | 2007.12.20 04:00 | close | 406 | 0.10 | 113.270 | 112.900 | 113.606 | -400.00 | 1069974.00 |
813 | 2007.12.20 22:00 | sell | 407 | 0.10 | 113.050 | 113.456 | 112.750 | |
814 | 2007.12.21 03:00 | close | 407 | 0.10 | 112.996 | 113.456 | 112.750 | 474.00 | 1070448.00 |
815 | 2007.12.24 00:45 | buy | 408 | 0.10 | 113.996 | 113.590 | 114.296 | |
816 | 2007.12.24 02:15 | close | 408 | 0.10 | 114.090 | 113.590 | 114.296 | 900.00 | 1071348.00 |
817 | 2007.12.26 22:15 | sell | 409 | 0.10 | 114.210 | 114.616 | 113.910 | |
818 | 2007.12.27 01:45 | close | 409 | 0.10 | 114.216 | 114.616 | 113.910 | -126.00 | 1071222.00 |
819 | 2007.12.28 00:45 | sell | 410 | 0.10 | 113.840 | 114.246 | 113.540 | |
820 | 2007.12.28 04:00 | close | 410 | 0.10 | 113.586 | 114.246 | 113.540 | 2500.00 | 1073722.00 |
821 | 2008.01.02 23:15 | sell | 411 | 0.10 | 109.580 | 109.986 | 109.280 | |
822 | 2008.01.03 01:45 | close | 411 | 0.10 | 109.426 | 109.986 | 109.280 | 1474.00 | 1075196.00 |
823 | 2008.01.07 01:00 | sell | 412 | 0.10 | 108.630 | 109.036 | 108.330 | |
824 | 2008.01.07 03:17 | s/l | 412 | 0.10 | 109.036 | 109.036 | 108.330 | -4100.00 | 1071096.00 |
825 | 2008.01.10 22:00 | sell | 413 | 0.10 | 109.540 | 109.946 | 109.240 | |
826 | 2008.01.11 04:00 | close | 413 | 0.10 | 109.576 | 109.946 | 109.240 | -426.00 | 1070670.00 |
827 | 2008.01.17 00:45 | buy | 414 | 0.10 | 107.446 | 107.040 | 107.746 | |
828 | 2008.01.17 02:55 | s/l | 414 | 0.10 | 107.040 | 107.040 | 107.746 | -4100.00 | 1066570.00 |
829 | 2008.01.21 01:00 | sell | 415 | 0.10 | 106.820 | 107.226 | 106.520 | |
830 | 2008.01.21 04:00 | close | 415 | 0.10 | 106.836 | 107.226 | 106.520 | -200.00 | 1066370.00 |
831 | 2008.01.21 22:45 | sell | 416 | 0.10 | 106.140 | 106.546 | 105.840 | |
832 | 2008.01.21 23:00 | close | 416 | 0.10 | 105.996 | 106.546 | 105.840 | 1400.00 | 1067770.00 |
833 | 2008.01.30 01:15 | buy | 417 | 0.10 | 107.026 | 106.620 | 107.326 | |
834 | 2008.01.30 04:00 | close | 417 | 0.10 | 106.870 | 106.620 | 107.326 | -1600.00 | 1066170.00 |
835 | 2008.02.08 00:45 | buy | 418 | 0.10 | 107.336 | 106.930 | 107.636 | |
836 | 2008.02.08 03:15 | close | 418 | 0.10 | 107.420 | 106.930 | 107.636 | 800.00 | 1066970.00 |
837 | 2008.02.11 22:00 | sell | 419 | 0.10 | 106.930 | 107.336 | 106.630 | |
838 | 2008.02.12 00:15 | close | 419 | 0.10 | 106.846 | 107.336 | 106.630 | 774.00 | 1067744.00 |
839 | 2008.02.12 22:15 | buy | 420 | 0.10 | 107.276 | 106.870 | 107.576 | |
840 | 2008.02.13 01:30 | close | 420 | 0.10 | 107.390 | 106.870 | 107.576 | 1086.00 | 1068830.00 |
841 | 2008.02.14 01:00 | buy | 421 | 0.10 | 108.156 | 107.750 | 108.456 | |
842 | 2008.02.14 02:15 | close | 421 | 0.10 | 108.230 | 107.750 | 108.456 | 700.00 | 1069530.00 |
843 | 2008.02.14 22:30 | sell | 422 | 0.10 | 108.120 | 108.526 | 107.820 | |
844 | 2008.02.14 23:45 | close | 422 | 0.10 | 107.876 | 108.526 | 107.820 | 2400.00 | 1071930.00 |
845 | 2008.02.15 22:15 | sell | 423 | 0.10 | 107.720 | 108.126 | 107.420 | |
846 | 2008.02.18 04:00 | close | 423 | 0.10 | 107.866 | 108.126 | 107.420 | -1578.00 | 1070352.00 |
847 | 2008.02.19 00:45 | buy | 424 | 0.10 | 108.146 | 107.740 | 108.446 | |
848 | 2008.02.19 02:15 | close | 424 | 0.10 | 108.260 | 107.740 | 108.446 | 1100.00 | 1071452.00 |
849 | 2008.02.21 00:45 | buy | 425 | 0.10 | 108.036 | 107.630 | 108.336 | |
850 | 2008.02.21 02:45 | close | 425 | 0.10 | 108.100 | 107.630 | 108.336 | 600.00 | 1072052.00 |
851 | 2008.02.21 23:45 | sell | 426 | 0.10 | 107.390 | 107.796 | 107.090 | |
852 | 2008.02.22 04:00 | close | 426 | 0.10 | 107.476 | 107.796 | 107.090 | -926.00 | 1071126.00 |
853 | 2008.02.22 22:15 | sell | 427 | 0.10 | 106.950 | 107.356 | 106.650 | |
854 | 2008.02.25 01:42 | s/l | 427 | 0.10 | 107.356 | 107.356 | 106.650 | -4178.00 | 1066948.00 |
855 | 2008.02.26 01:15 | buy | 428 | 0.10 | 108.006 | 107.600 | 108.306 | |
856 | 2008.02.26 02:15 | close | 428 | 0.10 | 108.090 | 107.600 | 108.306 | 800.00 | 1067748.00 |
857 | 2008.02.27 01:00 | sell | 429 | 0.10 | 107.300 | 107.706 | 107.000 | |
858 | 2008.02.27 03:45 | close | 429 | 0.10 | 107.246 | 107.706 | 107.000 | 500.00 | 1068248.00 |
859 | 2008.02.28 01:15 | sell | 430 | 0.10 | 106.490 | 106.896 | 106.190 | |
860 | 2008.02.28 02:15 | close | 430 | 0.10 | 106.266 | 106.896 | 106.190 | 2200.00 | 1070448.00 |
861 | 2008.02.28 23:00 | sell | 431 | 0.10 | 105.390 | 105.796 | 105.090 | |
862 | 2008.02.29 00:45 | close | 431 | 0.10 | 105.276 | 105.796 | 105.090 | 1074.00 | 1071522.00 |
863 | 2008.03.03 22:00 | buy | 432 | 0.10 | 103.166 | 102.760 | 103.466 | |
864 | 2008.03.03 23:56 | t/p | 432 | 0.10 | 103.466 | 102.760 | 103.466 | 2960.00 | 1074482.00 |
865 | 2008.03.13 23:30 | buy | 433 | 0.10 | 100.676 | 100.270 | 100.976 | |
866 | 2008.03.14 02:45 | close | 433 | 0.10 | 100.730 | 100.270 | 100.976 | 486.00 | 1074968.00 |
867 | 2008.03.24 23:15 | buy | 434 | 0.10 | 100.676 | 100.270 | 100.976 | |
868 | 2008.03.25 02:15 | close | 434 | 0.10 | 100.760 | 100.270 | 100.976 | 786.00 | 1075754.00 |
869 | 2008.03.26 22:00 | sell | 435 | 0.10 | 99.460 | 99.866 | 99.160 | |
870 | 2008.03.26 23:12 | t/p | 435 | 0.10 | 99.160 | 99.866 | 99.160 | 2960.00 | 1078714.00 |
871 | 2008.03.31 23:00 | buy | 436 | 0.10 | 99.676 | 99.270 | 99.976 | |
872 | 2008.04.01 00:30 | close | 436 | 0.10 | 99.910 | 99.270 | 99.976 | 2286.00 | 1081000.00 |
873 | 2008.04.02 01:00 | buy | 437 | 0.10 | 101.746 | 101.340 | 102.046 | |
874 | 2008.04.02 02:30 | close | 437 | 0.10 | 101.820 | 101.340 | 102.046 | 700.00 | 1081700.00 |
875 | 2008.04.02 22:00 | buy | 438 | 0.10 | 102.386 | 101.980 | 102.686 | |
876 | 2008.04.03 04:00 | close | 438 | 0.10 | 102.380 | 101.980 | 102.686 | -114.00 | 1081586.00 |
877 | 2008.04.09 22:45 | sell | 439 | 0.10 | 101.790 | 102.196 | 101.490 | |
878 | 2008.04.10 03:15 | close | 439 | 0.10 | 101.636 | 102.196 | 101.490 | 1474.00 | 1083060.00 |
879 | 2008.04.10 22:45 | buy | 440 | 0.10 | 101.686 | 101.280 | 101.986 | |
880 | 2008.04.10 23:47 | t/p | 440 | 0.10 | 101.986 | 101.280 | 101.986 | 2960.00 | 1086020.00 |
881 | 2008.04.14 00:45 | sell | 441 | 0.10 | 101.280 | 101.686 | 100.980 | |
882 | 2008.04.14 02:15 | close | 441 | 0.10 | 101.216 | 101.686 | 100.980 | 600.00 | 1086620.00 |
883 | 2008.04.18 01:15 | buy | 442 | 0.10 | 102.476 | 102.070 | 102.776 | |
884 | 2008.04.18 03:45 | close | 442 | 0.10 | 102.500 | 102.070 | 102.776 | 200.00 | 1086820.00 |
885 | 2008.04.18 22:45 | buy | 443 | 0.10 | 103.736 | 103.330 | 104.036 | |
886 | 2008.04.21 01:58 | t/p | 443 | 0.10 | 104.036 | 103.330 | 104.036 | 2918.00 | 1089738.00 |
887 | 2008.04.22 01:15 | sell | 444 | 0.10 | 103.290 | 103.696 | 102.990 | |
888 | 2008.04.22 02:45 | close | 444 | 0.10 | 103.226 | 103.696 | 102.990 | 600.00 | 1090338.00 |
889 | 2008.04.22 22:45 | sell | 445 | 0.10 | 103.020 | 103.426 | 102.720 | |
890 | 2008.04.23 00:45 | close | 445 | 0.10 | 102.916 | 103.426 | 102.720 | 974.00 | 1091312.00 |
891 | 2008.04.24 23:45 | buy | 446 | 0.10 | 104.276 | 103.870 | 104.576 | |
892 | 2008.04.25 03:00 | close | 446 | 0.10 | 104.360 | 103.870 | 104.576 | 786.00 | 1092098.00 |
893 | 2008.04.29 01:30 | sell | 447 | 0.10 | 104.230 | 104.636 | 103.930 | |
894 | 2008.04.29 03:00 | close | 447 | 0.10 | 104.106 | 104.636 | 103.930 | 1200.00 | 1093298.00 |
895 | 2008.04.29 22:00 | sell | 448 | 0.10 | 103.990 | 104.396 | 103.690 | |
896 | 2008.04.30 02:15 | close | 448 | 0.10 | 103.926 | 104.396 | 103.690 | 574.00 | 1093872.00 |
897 | 2008.05.06 00:45 | sell | 449 | 0.10 | 104.930 | 105.336 | 104.630 | |
898 | 2008.05.06 03:30 | close | 449 | 0.10 | 104.856 | 105.336 | 104.630 | 700.00 | 1094572.00 |
899 | 2008.05.07 01:45 | buy | 450 | 0.10 | 104.706 | 104.300 | 105.006 | |
900 | 2008.05.07 02:15 | close | 450 | 0.10 | 104.790 | 104.300 | 105.006 | 800.00 | 1095372.00 |
901 | 2008.05.08 22:00 | sell | 451 | 0.10 | 104.010 | 104.416 | 103.710 | |
902 | 2008.05.08 23:14 | t/p | 451 | 0.10 | 103.710 | 104.416 | 103.710 | 2960.00 | 1098332.00 |
903 | 2008.05.09 22:45 | sell | 452 | 0.10 | 103.040 | 103.446 | 102.740 | |
904 | 2008.05.12 02:00 | close | 452 | 0.10 | 102.866 | 103.446 | 102.740 | 1622.00 | 1099954.00 |
905 | 2008.05.13 01:15 | buy | 453 | 0.10 | 103.746 | 103.340 | 104.046 | |
906 | 2008.05.13 02:15 | close | 453 | 0.10 | 103.820 | 103.340 | 104.046 | 700.00 | 1100654.00 |
907 | 2008.05.14 01:00 | buy | 454 | 0.10 | 104.676 | 104.270 | 104.976 | |
908 | 2008.05.14 03:00 | close | 454 | 0.10 | 104.740 | 104.270 | 104.976 | 600.00 | 1101254.00 |
909 | 2008.05.14 23:00 | buy | 455 | 0.10 | 105.096 | 104.690 | 105.396 | |
910 | 2008.05.15 02:15 | close | 455 | 0.10 | 105.130 | 104.690 | 105.396 | 286.00 | 1101540.00 |
911 | 2008.05.16 01:15 | sell | 456 | 0.10 | 104.760 | 105.166 | 104.460 | |
912 | 2008.05.16 03:45 | close | 456 | 0.10 | 104.656 | 105.166 | 104.460 | 1000.00 | 1102540.00 |
913 | 2008.05.16 22:00 | sell | 457 | 0.10 | 104.130 | 104.536 | 103.830 | |
914 | 2008.05.19 04:00 | close | 457 | 0.10 | 104.116 | 104.536 | 103.830 | 22.00 | 1102562.00 |
915 | 2008.05.23 01:30 | buy | 458 | 0.10 | 103.996 | 103.590 | 104.296 | |
916 | 2008.05.23 02:30 | close | 458 | 0.10 | 104.070 | 103.590 | 104.296 | 700.00 | 1103262.00 |
917 | 2008.05.26 01:30 | sell | 459 | 0.10 | 103.380 | 103.786 | 103.080 | |
918 | 2008.05.26 02:15 | close | 459 | 0.10 | 103.286 | 103.786 | 103.080 | 900.00 | 1104162.00 |
919 | 2008.05.26 22:00 | buy | 460 | 0.10 | 103.396 | 102.990 | 103.696 | |
920 | 2008.05.27 04:00 | close | 460 | 0.10 | 103.400 | 102.990 | 103.696 | -14.00 | 1104148.00 |
921 | 2008.05.28 01:15 | buy | 461 | 0.10 | 104.236 | 103.830 | 104.536 | |
922 | 2008.05.28 03:15 | close | 461 | 0.10 | 104.300 | 103.830 | 104.536 | 600.00 | 1104748.00 |
923 | 2008.05.29 22:30 | buy | 462 | 0.10 | 105.506 | 105.100 | 105.806 | |
924 | 2008.05.30 03:15 | close | 462 | 0.10 | 105.590 | 105.100 | 105.806 | 786.00 | 1105534.00 |
925 | 2008.06.02 22:30 | sell | 463 | 0.10 | 104.470 | 104.876 | 104.170 | |
926 | 2008.06.03 02:45 | close | 463 | 0.10 | 104.356 | 104.876 | 104.170 | 1074.00 | 1106608.00 |
927 | 2008.06.12 22:30 | buy | 464 | 0.10 | 107.826 | 107.420 | 108.126 | |
928 | 2008.06.13 00:00 | close | 464 | 0.10 | 107.950 | 107.420 | 108.126 | 1186.00 | 1107794.00 |
929 | 2008.06.13 01:45 | buy | 465 | 0.10 | 107.846 | 107.440 | 108.146 | |
930 | 2008.06.13 03:15 | close | 465 | 0.10 | 107.930 | 107.440 | 108.146 | 800.00 | 1108594.00 |
931 | 2008.06.16 00:45 | buy | 466 | 0.10 | 108.046 | 107.640 | 108.346 | |
932 | 2008.06.16 02:15 | close | 466 | 0.10 | 108.280 | 107.640 | 108.346 | 2300.00 | 1110894.00 |
933 | 2008.06.16 23:45 | sell | 467 | 0.10 | 108.200 | 108.606 | 107.900 | |
934 | 2008.06.17 02:15 | close | 467 | 0.10 | 108.136 | 108.606 | 107.900 | 574.00 | 1111468.00 |
935 | 2008.06.20 01:15 | buy | 468 | 0.10 | 107.926 | 107.520 | 108.226 | |
936 | 2008.06.20 02:45 | close | 468 | 0.10 | 108.010 | 107.520 | 108.226 | 800.00 | 1112268.00 |
937 | 2008.06.23 01:15 | sell | 469 | 0.10 | 107.330 | 107.736 | 107.030 | |
938 | 2008.06.23 03:45 | close | 469 | 0.10 | 107.286 | 107.736 | 107.030 | 400.00 | 1112668.00 |
939 | 2008.06.23 22:00 | buy | 470 | 0.10 | 107.796 | 107.390 | 108.096 | |
940 | 2008.06.24 02:15 | close | 470 | 0.10 | 107.860 | 107.390 | 108.096 | 586.00 | 1113254.00 |
941 | 2008.06.27 00:45 | sell | 471 | 0.10 | 106.820 | 107.226 | 106.520 | |
942 | 2008.06.27 03:15 | close | 471 | 0.10 | 106.746 | 107.226 | 106.520 | 700.00 | 1113954.00 |
943 | 2008.06.30 01:15 | sell | 472 | 0.10 | 106.270 | 106.676 | 105.970 | |
944 | 2008.06.30 04:00 | close | 472 | 0.10 | 106.436 | 106.676 | 105.970 | -1700.00 | 1112254.00 |
945 | 2008.07.01 01:15 | buy | 473 | 0.10 | 106.056 | 105.650 | 106.356 | |
946 | 2008.07.01 02:15 | close | 473 | 0.10 | 106.140 | 105.650 | 106.356 | 800.00 | 1113054.00 |
947 | 2008.07.07 22:30 | sell | 474 | 0.10 | 107.220 | 107.626 | 106.920 | |
948 | 2008.07.08 01:15 | close | 474 | 0.10 | 107.116 | 107.626 | 106.920 | 974.00 | 1114028.00 |
949 | 2008.07.10 01:45 | sell | 475 | 0.10 | 106.840 | 107.246 | 106.540 | |
950 | 2008.07.10 02:45 | close | 475 | 0.10 | 106.776 | 107.246 | 106.540 | 600.00 | 1114628.00 |
951 | 2008.07.11 22:00 | sell | 476 | 0.10 | 106.560 | 106.966 | 106.260 | |
952 | 2008.07.11 22:43 | t/p | 476 | 0.10 | 106.260 | 106.966 | 106.260 | 2960.00 | 1117588.00 |
953 | 2008.07.15 00:45 | sell | 477 | 0.10 | 106.220 | 106.626 | 105.920 | |
954 | 2008.07.15 02:30 | close | 477 | 0.10 | 106.156 | 106.626 | 105.920 | 600.00 | 1118188.00 |
955 | 2008.07.17 23:30 | buy | 478 | 0.10 | 106.386 | 105.980 | 106.686 | |
956 | 2008.07.18 03:15 | close | 478 | 0.10 | 106.390 | 105.980 | 106.686 | -14.00 | 1118174.00 |
957 | 2008.07.22 22:15 | buy | 479 | 0.10 | 107.176 | 106.770 | 107.476 | |
958 | 2008.07.22 22:45 | close | 479 | 0.10 | 107.340 | 106.770 | 107.476 | 1600.00 | 1119774.00 |
959 | 2008.07.23 01:45 | buy | 480 | 0.10 | 107.206 | 106.800 | 107.506 | |
960 | 2008.07.23 02:30 | close | 480 | 0.10 | 107.280 | 106.800 | 107.506 | 700.00 | 1120474.00 |
961 | 2008.07.28 22:15 | sell | 481 | 0.10 | 107.530 | 107.936 | 107.230 | |
962 | 2008.07.29 02:15 | close | 481 | 0.10 | 107.446 | 107.936 | 107.230 | 774.00 | 1121248.00 |
963 | 2008.07.29 23:30 | buy | 482 | 0.10 | 108.026 | 107.620 | 108.326 | |
964 | 2008.07.30 01:00 | close | 482 | 0.10 | 108.140 | 107.620 | 108.326 | 1086.00 | 1122334.00 |
965 | 2008.07.31 01:00 | buy | 483 | 0.10 | 108.066 | 107.660 | 108.366 | |
966 | 2008.07.31 02:00 | close | 483 | 0.10 | 108.130 | 107.660 | 108.366 | 600.00 | 1122934.00 |
967 | 2008.08.05 01:45 | buy | 484 | 0.10 | 108.166 | 107.760 | 108.466 | |
968 | 2008.08.05 04:00 | close | 484 | 0.10 | 108.210 | 107.760 | 108.466 | 400.00 | 1123334.00 |
969 | 2008.08.05 22:15 | buy | 485 | 0.10 | 108.146 | 107.740 | 108.446 | |
970 | 2008.08.06 00:00 | close | 485 | 0.10 | 108.340 | 107.740 | 108.446 | 1886.00 | 1125220.00 |
971 | 2008.08.07 01:15 | buy | 486 | 0.10 | 109.526 | 109.120 | 109.826 | |
972 | 2008.08.07 04:00 | close | 486 | 0.10 | 109.380 | 109.120 | 109.826 | -1500.00 | 1123720.00 |
973 | 2008.08.11 01:45 | buy | 487 | 0.10 | 110.156 | 109.750 | 110.456 | |
974 | 2008.08.11 02:46 | s/l | 487 | 0.10 | 109.750 | 109.750 | 110.456 | -4100.00 | 1119620.00 |
975 | 2008.08.14 01:15 | buy | 488 | 0.10 | 109.366 | 108.960 | 109.666 | |
976 | 2008.08.14 03:45 | close | 488 | 0.10 | 109.400 | 108.960 | 109.666 | 300.00 | 1119920.00 |
977 | 2008.08.14 22:15 | buy | 489 | 0.10 | 109.596 | 109.190 | 109.896 | |
978 | 2008.08.15 00:45 | close | 489 | 0.10 | 109.810 | 109.190 | 109.896 | 2086.00 | 1122006.00 |
979 | 2008.08.18 01:00 | buy | 490 | 0.10 | 110.466 | 110.060 | 110.766 | |
980 | 2008.08.18 03:09 | s/l | 490 | 0.10 | 110.060 | 110.060 | 110.766 | -4100.00 | 1117906.00 |
981 | 2008.08.18 22:00 | sell | 491 | 0.10 | 110.180 | 110.586 | 109.880 | |
982 | 2008.08.18 23:15 | close | 491 | 0.10 | 109.986 | 110.586 | 109.880 | 1900.00 | 1119806.00 |
983 | 2008.08.20 23:45 | sell | 492 | 0.10 | 109.900 | 110.306 | 109.600 | |
984 | 2008.08.21 02:15 | close | 492 | 0.10 | 109.736 | 110.306 | 109.600 | 1574.00 | 1121380.00 |
985 | 2008.08.21 22:00 | sell | 493 | 0.10 | 108.620 | 109.026 | 108.320 | |
986 | 2008.08.21 23:15 | close | 493 | 0.10 | 108.436 | 109.026 | 108.320 | 1800.00 | 1123180.00 |
987 | 2008.08.22 01:45 | sell | 494 | 0.10 | 108.540 | 108.946 | 108.240 | |
988 | 2008.08.22 02:30 | close | 494 | 0.10 | 108.476 | 108.946 | 108.240 | 600.00 | 1123780.00 |
989 | 2008.08.25 01:15 | buy | 495 | 0.10 | 109.986 | 109.580 | 110.286 | |
990 | 2008.08.25 03:15 | close | 495 | 0.10 | 110.070 | 109.580 | 110.286 | 800.00 | 1124580.00 |
991 | 2008.08.27 01:00 | sell | 496 | 0.10 | 109.650 | 110.056 | 109.350 | |
992 | 2008.08.27 02:45 | close | 496 | 0.10 | 109.586 | 110.056 | 109.350 | 600.00 | 1125180.00 |
993 | 2008.08.27 22:00 | buy | 497 | 0.10 | 109.636 | 109.230 | 109.936 | |
994 | 2008.08.28 04:00 | close | 497 | 0.10 | 109.550 | 109.230 | 109.936 | -914.00 | 1124266.00 |
995 | 2008.08.29 22:30 | sell | 498 | 0.10 | 108.800 | 109.206 | 108.500 | |
996 | 2008.09.01 00:00 | t/p | 498 | 0.10 | 108.500 | 109.206 | 108.500 | 2882.00 | 1127148.00 |
997 | 2008.09.02 22:00 | buy | 499 | 0.10 | 108.626 | 108.220 | 108.926 | |
998 | 2008.09.03 03:45 | close | 499 | 0.10 | 108.760 | 108.220 | 108.926 | 1286.00 | 1128434.00 |
999 | 2008.09.08 23:15 | sell | 500 | 0.10 | 108.250 | 108.656 | 107.950 | |
1000 | 2008.09.09 01:10 | t/p | 500 | 0.10 | 107.950 | 108.656 | 107.950 | 2934.00 | 1131368.00 |
1001 | 2008.09.10 22:45 | buy | 501 | 0.10 | 107.596 | 107.190 | 107.896 | |
1002 | 2008.09.11 00:45 | close | 501 | 0.10 | 107.840 | 107.190 | 107.896 | 2386.00 | 1133754.00 |
1003 | 2008.09.25 22:30 | buy | 502 | 0.10 | 106.366 | 105.960 | 106.666 | |
1004 | 2008.09.26 03:35 | s/l | 502 | 0.10 | 105.960 | 105.960 | 106.666 | -4114.00 | 1129640.00 |
1005 | 2008.10.01 01:00 | buy | 503 | 0.10 | 105.986 | 105.580 | 106.286 | |
1006 | 2008.10.01 02:45 | close | 503 | 0.10 | 106.060 | 105.580 | 106.286 | 700.00 | 1130340.00 |
1007 | 2008.10.08 01:30 | sell | 504 | 0.10 | 101.610 | 102.016 | 101.310 | |
1008 | 2008.10.08 02:08 | t/p | 504 | 0.10 | 101.310 | 102.016 | 101.310 | 2960.00 | 1133300.00 |
1009 | 2008.10.15 00:45 | sell | 505 | 0.10 | 102.200 | 102.606 | 101.900 | |
1010 | 2008.10.15 02:08 | t/p | 505 | 0.10 | 101.900 | 102.606 | 101.900 | 2960.00 | 1136260.00 |
1011 | 2008.10.17 01:45 | buy | 506 | 0.10 | 101.256 | 100.850 | 101.556 | |
1012 | 2008.10.17 02:15 | close | 506 | 0.10 | 101.400 | 100.850 | 101.556 | 1400.00 | 1137660.00 |
1013 | 2008.10.17 23:00 | buy | 507 | 0.10 | 101.436 | 101.030 | 101.736 | |
1014 | 2008.10.20 02:45 | close | 507 | 0.10 | 101.510 | 101.030 | 101.736 | 658.00 | 1138318.00 |
1015 | 2008.10.21 22:00 | sell | 508 | 0.10 | 100.660 | 101.066 | 100.360 | |
1016 | 2008.10.21 22:31 | t/p | 508 | 0.10 | 100.360 | 101.066 | 100.360 | 2960.00 | 1141278.00 |
1017 | 2008.10.23 01:00 | sell | 509 | 0.10 | 98.010 | 98.416 | 97.710 | |
1018 | 2008.10.23 01:16 | t/p | 509 | 0.10 | 97.710 | 98.416 | 97.710 | 2960.00 | 1144238.00 |
1019 | 2008.11.03 01:00 | buy | 510 | 0.10 | 98.286 | 97.880 | 98.586 | |
1020 | 2008.11.03 02:15 | close | 510 | 0.10 | 98.490 | 97.880 | 98.586 | 2000.00 | 1146238.00 |
1021 | 2008.11.04 22:15 | buy | 511 | 0.10 | 99.676 | 99.270 | 99.976 | |
1022 | 2008.11.05 01:00 | close | 511 | 0.10 | 99.770 | 99.270 | 99.976 | 886.00 | 1147124.00 |
1023 | 2008.11.11 01:45 | sell | 512 | 0.10 | 98.090 | 98.496 | 97.790 | |
1024 | 2008.11.11 02:15 | close | 512 | 0.10 | 97.826 | 98.496 | 97.790 | 2600.00 | 1149724.00 |
1025 | 2008.11.13 01:45 | sell | 513 | 0.10 | 95.110 | 95.516 | 94.810 | |
1026 | 2008.11.13 01:59 | t/p | 513 | 0.10 | 94.810 | 95.516 | 94.810 | 2960.00 | 1152684.00 |
1027 | 2008.11.25 22:00 | sell | 514 | 0.10 | 95.590 | 95.996 | 95.290 | |
1028 | 2008.11.25 23:12 | t/p | 514 | 0.10 | 95.290 | 95.996 | 95.290 | 2960.00 | 1155644.00 |
1029 | 2008.11.27 00:45 | buy | 515 | 0.10 | 95.436 | 95.030 | 95.736 | |
1030 | 2008.11.27 02:15 | close | 515 | 0.10 | 95.670 | 95.030 | 95.736 | 2300.00 | 1157944.00 |
1031 | 2008.11.27 22:45 | buy | 516 | 0.10 | 95.396 | 94.990 | 95.696 | |
1032 | 2008.11.28 03:00 | close | 516 | 0.10 | 95.480 | 94.990 | 95.696 | 786.00 | 1158730.00 |
1033 | 2008.11.28 23:00 | buy | 517 | 0.10 | 95.546 | 95.140 | 95.846 | |
1034 | 2008.12.01 04:00 | close | 517 | 0.10 | 95.370 | 95.140 | 95.846 | -1842.00 | 1156888.00 |
1035 | 2008.12.04 01:45 | buy | 518 | 0.10 | 93.176 | 92.770 | 93.476 | |
1036 | 2008.12.04 03:30 | close | 518 | 0.10 | 93.240 | 92.770 | 93.476 | 600.00 | 1157488.00 |
1037 | 2008.12.05 01:15 | sell | 519 | 0.10 | 92.350 | 92.756 | 92.050 | |
1038 | 2008.12.05 04:00 | close | 519 | 0.10 | 92.546 | 92.756 | 92.050 | -2000.00 | 1155488.00 |
1039 | 2008.12.08 01:15 | buy | 520 | 0.10 | 92.706 | 92.300 | 93.006 | |
1040 | 2008.12.08 02:15 | close | 520 | 0.10 | 92.980 | 92.300 | 93.006 | 2700.00 | 1158188.00 |
1041 | 2008.12.08 22:00 | sell | 521 | 0.10 | 92.960 | 93.366 | 92.660 | |
1042 | 2008.12.09 00:00 | close | 521 | 0.10 | 92.796 | 93.366 | 92.660 | 1574.00 | 1159762.00 |
1043 | 2008.12.09 23:15 | sell | 522 | 0.10 | 92.160 | 92.566 | 91.860 | |
1044 | 2008.12.10 02:45 | s/l | 522 | 0.10 | 92.566 | 92.566 | 91.860 | -4126.00 | 1155636.00 |
1045 | 2008.12.15 01:30 | buy | 523 | 0.10 | 90.566 | 90.160 | 90.866 | |
1046 | 2008.12.15 02:13 | t/p | 523 | 0.10 | 90.866 | 90.160 | 90.866 | 2960.00 | 1158596.00 |
1047 | 2008.12.19 22:00 | buy | 524 | 0.10 | 89.456 | 89.050 | 89.756 | |
1048 | 2008.12.19 22:55 | s/l | 524 | 0.10 | 89.050 | 89.050 | 89.756 | -4100.00 | 1154496.00 |
1049 | 2008.12.22 22:15 | buy | 525 | 0.10 | 89.996 | 89.590 | 90.296 | |
1050 | 2008.12.22 23:45 | close | 525 | 0.10 | 90.190 | 89.590 | 90.296 | 1900.00 | 1156396.00 |
1051 | 2008.12.26 22:00 | buy | 526 | 0.10 | 90.556 | 90.150 | 90.856 | |
1052 | 2008.12.29 02:15 | close | 526 | 0.10 | 90.630 | 90.150 | 90.856 | 658.00 | 1157054.00 |
1053 | 2008.12.29 22:00 | sell | 527 | 0.10 | 90.290 | 90.696 | 89.990 | |
1054 | 2008.12.30 01:00 | s/l | 527 | 0.10 | 90.696 | 90.696 | 89.990 | -4126.00 | 1152928.00 |
1055 | 2009.01.05 22:00 | buy | 528 | 0.10 | 93.166 | 92.760 | 93.466 | |
1056 | 2009.01.05 23:15 | close | 528 | 0.10 | 93.350 | 92.760 | 93.466 | 1800.00 | 1154728.00 |
1057 | 2009.01.06 22:30 | buy | 529 | 0.10 | 93.766 | 93.360 | 94.066 | |
1058 | 2009.01.07 00:46 | s/l | 529 | 0.10 | 93.360 | 93.360 | 94.066 | -4114.00 | 1150614.00 |
1059 | 2009.01.09 01:15 | sell | 530 | 0.10 | 91.270 | 91.676 | 90.970 | |
1060 | 2009.01.09 03:15 | close | 530 | 0.10 | 91.156 | 91.676 | 90.970 | 1100.00 | 1151714.00 |
1061 | 2009.01.09 22:00 | sell | 531 | 0.10 | 90.460 | 90.866 | 90.160 | |
1062 | 2009.01.12 00:00 | t/p | 531 | 0.10 | 90.160 | 90.866 | 90.160 | 2882.00 | 1154596.00 |
1063 | 2009.01.13 00:45 | sell | 532 | 0.10 | 89.290 | 89.696 | 88.990 | |
1064 | 2009.01.13 04:00 | close | 532 | 0.10 | 89.406 | 89.696 | 88.990 | -1200.00 | 1153396.00 |
1065 | 2009.01.21 01:45 | sell | 533 | 0.10 | 89.820 | 90.226 | 89.520 | |
1066 | 2009.01.21 02:30 | close | 533 | 0.10 | 89.736 | 90.226 | 89.520 | 800.00 | 1154196.00 |
1067 | 2009.01.21 22:00 | sell | 534 | 0.10 | 89.170 | 89.576 | 88.870 | |
1068 | 2009.01.22 01:30 | close | 534 | 0.10 | 89.126 | 89.576 | 88.870 | 374.00 | 1154570.00 |
1069 | 2009.01.27 23:00 | sell | 535 | 0.10 | 89.010 | 89.416 | 88.710 | |
1070 | 2009.01.28 01:39 | s/l | 535 | 0.10 | 89.416 | 89.416 | 88.710 | -4126.00 | 1150444.00 |
1071 | 2009.01.29 22:15 | sell | 536 | 0.10 | 89.920 | 90.326 | 89.620 | |
1072 | 2009.01.30 02:15 | close | 536 | 0.10 | 89.846 | 90.326 | 89.620 | 674.00 | 1151118.00 |
1073 | 2009.02.02 00:45 | buy | 537 | 0.10 | 89.796 | 89.390 | 90.096 | |
1074 | 2009.02.02 03:45 | close | 537 | 0.10 | 89.900 | 89.390 | 90.096 | 1000.00 | 1152118.00 |
1075 | 2009.02.03 22:15 | sell | 538 | 0.10 | 89.300 | 89.706 | 89.000 | |
1076 | 2009.02.04 04:00 | close | 538 | 0.10 | 89.456 | 89.706 | 89.000 | -1626.00 | 1150492.00 |
1077 | 2009.02.04 22:15 | buy | 539 | 0.10 | 89.456 | 89.050 | 89.756 | |
1078 | 2009.02.05 04:00 | close | 539 | 0.10 | 89.340 | 89.050 | 89.756 | -1214.00 | 1149278.00 |
1079 | 2009.02.05 22:15 | buy | 540 | 0.10 | 91.306 | 90.900 | 91.606 | |
1080 | 2009.02.06 01:15 | close | 540 | 0.10 | 91.310 | 90.900 | 91.606 | -14.00 | 1149264.00 |
1081 | 2009.02.11 01:15 | sell | 541 | 0.10 | 90.490 | 90.896 | 90.190 | |
1082 | 2009.02.11 02:45 | close | 541 | 0.10 | 90.376 | 90.896 | 90.190 | 1100.00 | 1150364.00 |
1083 | 2009.02.11 22:30 | buy | 542 | 0.10 | 90.346 | 89.940 | 90.646 | |
1084 | 2009.02.12 04:00 | close | 542 | 0.10 | 90.190 | 89.940 | 90.646 | -1614.00 | 1148750.00 |
1085 | 2009.02.13 01:45 | buy | 543 | 0.10 | 90.646 | 90.240 | 90.946 | |
1086 | 2009.02.13 03:30 | close | 543 | 0.10 | 90.720 | 90.240 | 90.946 | 700.00 | 1149450.00 |
1087 | 2009.02.16 00:45 | buy | 544 | 0.10 | 91.826 | 91.420 | 92.126 | |
1088 | 2009.02.16 02:09 | s/l | 544 | 0.10 | 91.420 | 91.420 | 92.126 | -4100.00 | 1145350.00 |
1089 | 2009.02.16 23:30 | buy | 545 | 0.10 | 91.726 | 91.320 | 92.026 | |
1090 | 2009.02.17 02:45 | close | 545 | 0.10 | 91.750 | 91.320 | 92.026 | 186.00 | 1145536.00 |
1091 | 2009.02.17 22:30 | buy | 546 | 0.10 | 92.306 | 91.900 | 92.606 | |
1092 | 2009.02.18 01:15 | close | 546 | 0.10 | 92.460 | 91.900 | 92.606 | 1486.00 | 1147022.00 |
1093 | 2009.02.19 00:45 | buy | 547 | 0.10 | 93.686 | 93.280 | 93.986 | |
1094 | 2009.02.19 02:45 | close | 547 | 0.10 | 93.750 | 93.280 | 93.986 | 600.00 | 1147622.00 |
1095 | 2009.02.20 00:45 | buy | 548 | 0.10 | 94.116 | 93.710 | 94.416 | |
1096 | 2009.02.20 04:00 | close | 548 | 0.10 | 94.140 | 93.710 | 94.416 | 200.00 | 1147822.00 |
1097 | 2009.02.23 22:15 | buy | 549 | 0.10 | 94.556 | 94.150 | 94.856 | |
1098 | 2009.02.24 03:15 | close | 549 | 0.10 | 94.630 | 94.150 | 94.856 | 686.00 | 1148508.00 |
1099 | 2009.02.24 23:45 | buy | 550 | 0.10 | 96.666 | 96.260 | 96.966 | |
1100 | 2009.02.25 02:45 | close | 550 | 0.10 | 96.770 | 96.260 | 96.966 | 986.00 | 1149494.00 |
1101 | 2009.02.27 01:45 | buy | 551 | 0.10 | 98.286 | 97.880 | 98.586 | |
1102 | 2009.02.27 02:21 | s/l | 551 | 0.10 | 97.880 | 97.880 | 98.586 | -4100.00 | 1145394.00 |
1103 | 2009.03.03 22:30 | buy | 552 | 0.10 | 98.246 | 97.840 | 98.546 | |
1104 | 2009.03.04 01:15 | close | 552 | 0.10 | 98.430 | 97.840 | 98.546 | 1786.00 | 1147180.00 |
1105 | 2009.03.04 22:45 | buy | 553 | 0.10 | 99.196 | 98.790 | 99.496 | |
1106 | 2009.03.05 02:15 | close | 553 | 0.10 | 99.190 | 98.790 | 99.496 | -114.00 | 1147066.00 |
1107 | 2009.03.06 01:45 | sell | 554 | 0.10 | 98.170 | 98.576 | 97.870 | |
1108 | 2009.03.06 04:00 | close | 554 | 0.10 | 98.206 | 98.576 | 97.870 | -400.00 | 1146666.00 |
1109 | 2009.03.09 22:30 | buy | 555 | 0.10 | 98.756 | 98.350 | 99.056 | |
1110 | 2009.03.10 01:45 | close | 555 | 0.10 | 98.870 | 98.350 | 99.056 | 1086.00 | 1147752.00 |
1111 | 2009.03.12 01:30 | sell | 556 | 0.10 | 97.360 | 97.766 | 97.060 | |
1112 | 2009.03.12 03:00 | close | 556 | 0.10 | 97.236 | 97.766 | 97.060 | 1200.00 | 1148952.00 |
1113 | 2009.03.12 22:30 | buy | 557 | 0.10 | 97.776 | 97.370 | 98.076 | |
1114 | 2009.03.13 02:55 | s/l | 557 | 0.10 | 97.370 | 97.370 | 98.076 | -4114.00 | 1144838.00 |
1115 | 2009.03.20 00:45 | sell | 558 | 0.10 | 94.580 | 94.986 | 94.280 | |
1116 | 2009.03.20 02:45 | close | 558 | 0.10 | 94.516 | 94.986 | 94.280 | 600.00 | 1145438.00 |
1117 | 2009.03.23 01:00 | buy | 559 | 0.10 | 95.606 | 95.200 | 95.906 | |
1118 | 2009.03.23 02:15 | close | 559 | 0.10 | 95.770 | 95.200 | 95.906 | 1600.00 | 1147038.00 |
1119 | 2009.03.25 01:15 | sell | 560 | 0.10 | 97.980 | 98.386 | 97.680 | |
1120 | 2009.03.25 03:45 | close | 560 | 0.10 | 97.946 | 98.386 | 97.680 | 300.00 | 1147338.00 |
1121 | 2009.03.31 23:30 | buy | 561 | 0.10 | 98.876 | 98.470 | 99.176 | |
1122 | 2009.04.01 02:15 | close | 561 | 0.10 | 98.940 | 98.470 | 99.176 | 586.00 | 1147924.00 |
1123 | 2009.04.08 23:30 | sell | 562 | 0.10 | 99.750 | 100.156 | 99.450 | |
1124 | 2009.04.09 04:00 | close | 562 | 0.10 | 99.856 | 100.156 | 99.450 | -1126.00 | 1146798.00 |
1125 | 2009.04.09 23:30 | buy | 563 | 0.10 | 100.386 | 99.980 | 100.686 | |
1126 | 2009.04.10 02:15 | close | 563 | 0.10 | 100.570 | 99.980 | 100.686 | 1786.00 | 1148584.00 |
1127 | 2009.04.14 00:45 | sell | 564 | 0.10 | 100.150 | 100.556 | 99.850 | |
1128 | 2009.04.14 04:00 | close | 564 | 0.10 | 100.246 | 100.556 | 99.850 | -1000.00 | 1147584.00 |
1129 | 2009.04.14 23:30 | sell | 565 | 0.10 | 99.000 | 99.406 | 98.700 | |
1130 | 2009.04.15 02:15 | close | 565 | 0.10 | 98.796 | 99.406 | 98.700 | 1974.00 | 1149558.00 |
1131 | 2009.04.20 23:15 | sell | 566 | 0.10 | 97.950 | 98.356 | 97.650 | |
1132 | 2009.04.21 03:00 | close | 566 | 0.10 | 97.766 | 98.356 | 97.650 | 1774.00 | 1151332.00 |
1133 | 2009.04.22 00:45 | buy | 567 | 0.10 | 98.686 | 98.280 | 98.986 | |
1134 | 2009.04.22 04:00 | close | 567 | 0.10 | 98.560 | 98.280 | 98.986 | -1300.00 | 1150032.00 |
1135 | 2009.04.24 22:15 | sell | 568 | 0.10 | 97.110 | 97.516 | 96.810 | |
1136 | 2009.04.27 00:00 | t/p | 568 | 0.10 | 96.810 | 97.516 | 96.810 | 2882.00 | 1152914.00 |
1137 | 2009.04.28 22:00 | buy | 569 | 0.10 | 96.416 | 96.010 | 96.716 | |
1138 | 2009.04.29 01:45 | close | 569 | 0.10 | 96.500 | 96.010 | 96.716 | 786.00 | 1153700.00 |
1139 | 2009.04.30 23:15 | buy | 570 | 0.10 | 98.596 | 98.190 | 98.896 | |
1140 | 2009.05.01 02:00 | close | 570 | 0.10 | 98.680 | 98.190 | 98.896 | 786.00 | 1154486.00 |
1141 | 2009.05.01 22:30 | buy | 571 | 0.10 | 99.256 | 98.850 | 99.556 | |
1142 | 2009.05.04 01:30 | close | 571 | 0.10 | 99.420 | 98.850 | 99.556 | 1558.00 | 1156044.00 |
1143 | 2009.05.07 22:15 | buy | 572 | 0.10 | 98.956 | 98.550 | 99.256 | |
1144 | 2009.05.07 23:45 | close | 572 | 0.10 | 99.090 | 98.550 | 99.256 | 1300.00 | 1157344.00 |
1145 | 2009.05.11 00:45 | sell | 573 | 0.10 | 98.730 | 99.136 | 98.430 | |
1146 | 2009.05.11 03:45 | close | 573 | 0.10 | 98.586 | 99.136 | 98.430 | 1400.00 | 1158744.00 |
1147 | 2009.05.12 22:30 | sell | 574 | 0.10 | 96.460 | 96.866 | 96.160 | |
1148 | 2009.05.13 01:00 | close | 574 | 0.10 | 96.326 | 96.866 | 96.160 | 1274.00 | 1160018.00 |
1149 | 2009.05.19 00:45 | buy | 575 | 0.10 | 96.226 | 95.820 | 96.526 | |
1150 | 2009.05.19 02:15 | close | 575 | 0.10 | 96.370 | 95.820 | 96.526 | 1400.00 | 1161418.00 |
1151 | 2009.05.19 22:00 | sell | 576 | 0.10 | 96.130 | 96.536 | 95.830 | |
1152 | 2009.05.19 23:00 | close | 576 | 0.10 | 96.026 | 96.536 | 95.830 | 1000.00 | 1162418.00 |
1153 | 2009.05.22 00:45 | sell | 577 | 0.10 | 94.430 | 94.836 | 94.130 | |
1154 | 2009.05.22 01:15 | close | 577 | 0.10 | 94.246 | 94.836 | 94.130 | 1800.00 | 1164218.00 |
1155 | 2009.05.25 01:15 | buy | 578 | 0.10 | 94.566 | 94.160 | 94.866 | |
1156 | 2009.05.25 02:15 | close | 578 | 0.10 | 94.630 | 94.160 | 94.866 | 600.00 | 1164818.00 |
1157 | 2009.05.25 22:45 | sell | 579 | 0.10 | 94.800 | 95.206 | 94.500 | |
1158 | 2009.05.26 01:45 | close | 579 | 0.10 | 94.806 | 95.206 | 94.500 | -126.00 | 1164692.00 |
1159 | 2009.05.26 23:45 | buy | 580 | 0.10 | 94.946 | 94.540 | 95.246 | |
1160 | 2009.05.27 00:00 | close | 580 | 0.10 | 95.010 | 94.540 | 95.246 | 586.00 | 1165278.00 |
1161 | 2009.05.27 01:00 | buy | 581 | 0.10 | 94.926 | 94.520 | 95.226 | |
1162 | 2009.05.27 01:45 | close | 581 | 0.10 | 95.030 | 94.520 | 95.226 | 1000.00 | 1166278.00 |
1163 | 2009.05.28 23:45 | buy | 582 | 0.10 | 96.786 | 96.380 | 97.086 | |
1164 | 2009.05.29 00:30 | close | 582 | 0.10 | 96.950 | 96.380 | 97.086 | 1586.00 | 1167864.00 |
1165 | 2009.06.08 00:45 | buy | 583 | 0.10 | 98.586 | 98.180 | 98.886 | |
1166 | 2009.06.08 03:00 | close | 583 | 0.10 | 98.660 | 98.180 | 98.886 | 700.00 | 1168564.00 |
1167 | 2009.06.10 01:30 | sell | 584 | 0.10 | 97.440 | 97.846 | 97.140 | |
1168 | 2009.06.10 03:15 | close | 584 | 0.10 | 97.336 | 97.846 | 97.140 | 1000.00 | 1169564.00 |
1169 | 2009.06.10 23:30 | buy | 585 | 0.10 | 98.166 | 97.760 | 98.466 | |
1170 | 2009.06.11 03:15 | close | 585 | 0.10 | 98.230 | 97.760 | 98.466 | 586.00 | 1170150.00 |
1171 | 2009.06.11 23:15 | sell | 586 | 0.10 | 97.650 | 98.056 | 97.350 | |
1172 | 2009.06.12 02:15 | close | 586 | 0.10 | 97.536 | 98.056 | 97.350 | 1074.00 | 1171224.00 |
1173 | 2009.06.16 22:45 | sell | 587 | 0.10 | 96.540 | 96.946 | 96.240 | |
1174 | 2009.06.17 00:30 | close | 587 | 0.10 | 96.316 | 96.946 | 96.240 | 2174.00 | 1173398.00 |
1175 | 2009.06.19 01:45 | buy | 588 | 0.10 | 96.486 | 96.080 | 96.786 | |
1176 | 2009.06.19 02:15 | close | 588 | 0.10 | 96.570 | 96.080 | 96.786 | 800.00 | 1174198.00 |
1177 | 2009.06.19 22:30 | sell | 589 | 0.10 | 96.200 | 96.606 | 95.900 | |
1178 | 2009.06.22 02:00 | close | 589 | 0.10 | 96.136 | 96.606 | 95.900 | 522.00 | 1174720.00 |
1179 | 2009.06.23 22:00 | sell | 590 | 0.10 | 95.250 | 95.656 | 94.950 | |
1180 | 2009.06.24 00:15 | close | 590 | 0.10 | 95.166 | 95.656 | 94.950 | 774.00 | 1175494.00 |
1181 | 2009.06.25 23:45 | sell | 591 | 0.10 | 95.950 | 96.356 | 95.650 | |
1182 | 2009.06.26 02:45 | close | 591 | 0.10 | 95.826 | 96.356 | 95.650 | 1174.00 | 1176668.00 |
1183 | 2009.06.26 22:15 | sell | 592 | 0.10 | 95.210 | 95.616 | 94.910 | |
1184 | 2009.06.29 03:00 | close | 592 | 0.10 | 95.156 | 95.616 | 94.910 | 422.00 | 1177090.00 |
1185 | 2009.06.30 22:45 | buy | 593 | 0.10 | 96.286 | 95.880 | 96.586 | |
1186 | 2009.07.01 03:15 | close | 593 | 0.10 | 96.410 | 95.880 | 96.586 | 1186.00 | 1178276.00 |
1187 | 2009.07.01 22:00 | sell | 594 | 0.10 | 96.520 | 96.926 | 96.220 | |
1188 | 2009.07.02 02:30 | close | 594 | 0.10 | 96.496 | 96.926 | 96.220 | 174.00 | 1178450.00 |
1189 | 2009.07.02 23:45 | sell | 595 | 0.10 | 95.910 | 96.316 | 95.610 | |
1190 | 2009.07.03 02:45 | close | 595 | 0.10 | 95.846 | 96.316 | 95.610 | 574.00 | 1179024.00 |
1191 | 2009.07.06 22:00 | sell | 596 | 0.10 | 95.210 | 95.616 | 94.910 | |
1192 | 2009.07.07 01:15 | close | 596 | 0.10 | 95.226 | 95.616 | 94.910 | -226.00 | 1178798.00 |
1193 | 2009.07.13 00:45 | sell | 597 | 0.10 | 92.420 | 92.826 | 92.120 | |
1194 | 2009.07.13 03:52 | s/l | 597 | 0.10 | 92.826 | 92.826 | 92.120 | -4100.00 | 1174698.00 |
1195 | 2009.07.15 23:45 | buy | 598 | 0.10 | 94.246 | 93.840 | 94.546 | |
1196 | 2009.07.16 03:45 | close | 598 | 0.10 | 94.360 | 93.840 | 94.546 | 1086.00 | 1175784.00 |
1197 | 2009.07.16 22:00 | sell | 599 | 0.10 | 93.720 | 94.126 | 93.420 | |
1198 | 2009.07.17 04:00 | close | 599 | 0.10 | 93.776 | 94.126 | 93.420 | -626.00 | 1175158.00 |
1199 | 2009.07.20 01:15 | buy | 600 | 0.10 | 94.186 | 93.780 | 94.486 | |
1200 | 2009.07.20 03:00 | close | 600 | 0.10 | 94.350 | 93.780 | 94.486 | 1600.00 | 1176758.00 |
1201 | 2009.07.21 22:00 | sell | 601 | 0.10 | 93.620 | 94.026 | 93.320 | |
1202 | 2009.07.22 02:30 | close | 601 | 0.10 | 93.546 | 94.026 | 93.320 | 674.00 | 1177432.00 |
1203 | 2009.07.22 22:00 | buy | 602 | 0.10 | 93.576 | 93.170 | 93.876 | |
1204 | 2009.07.23 03:15 | close | 602 | 0.10 | 93.690 | 93.170 | 93.876 | 1086.00 | 1178518.00 |
1205 | 2009.07.23 23:30 | buy | 603 | 0.10 | 94.946 | 94.540 | 95.246 | |
1206 | 2009.07.24 01:45 | close | 603 | 0.10 | 95.130 | 94.540 | 95.246 | 1786.00 | 1180304.00 |
1207 | 2009.07.28 01:45 | buy | 604 | 0.10 | 95.146 | 94.740 | 95.446 | |
1208 | 2009.07.28 02:15 | close | 604 | 0.10 | 95.240 | 94.740 | 95.446 | 900.00 | 1181204.00 |
1209 | 2009.07.28 23:15 | sell | 605 | 0.10 | 94.620 | 95.026 | 94.320 | |
1210 | 2009.07.29 00:45 | close | 605 | 0.10 | 94.446 | 95.026 | 94.320 | 1674.00 | 1182878.00 |
1211 | 2009.07.30 22:45 | buy | 606 | 0.10 | 95.426 | 95.020 | 95.726 | |
1212 | 2009.07.31 02:45 | close | 606 | 0.10 | 95.560 | 95.020 | 95.726 | 1286.00 | 1184164.00 |
1213 | 2009.07.31 22:00 | sell | 607 | 0.10 | 94.780 | 95.186 | 94.480 | |
1214 | 2009.07.31 23:00 | close | 607 | 0.10 | 94.616 | 95.186 | 94.480 | 1600.00 | 1185764.00 |
1215 | 2009.08.04 00:45 | buy | 608 | 0.10 | 95.226 | 94.820 | 95.526 | |
1216 | 2009.08.04 04:00 | close | 608 | 0.10 | 95.230 | 94.820 | 95.526 | 0.00 | 1185764.00 |
1217 | 2009.08.05 22:30 | sell | 609 | 0.10 | 95.000 | 95.406 | 94.700 | |
1218 | 2009.08.06 01:15 | close | 609 | 0.10 | 94.866 | 95.406 | 94.700 | 1274.00 | 1187038.00 |
1219 | 2009.08.06 22:00 | buy | 610 | 0.10 | 95.436 | 95.030 | 95.736 | |
1220 | 2009.08.07 01:45 | close | 610 | 0.10 | 95.470 | 95.030 | 95.736 | 286.00 | 1187324.00 |
1221 | 2009.08.07 22:15 | buy | 611 | 0.10 | 97.466 | 97.060 | 97.766 | |
1222 | 2009.08.10 00:15 | close | 611 | 0.10 | 97.730 | 97.060 | 97.766 | 2558.00 | 1189882.00 |
1223 | 2009.08.10 23:15 | sell | 612 | 0.10 | 97.190 | 97.596 | 96.890 | |
1224 | 2009.08.11 01:15 | close | 612 | 0.10 | 97.006 | 97.596 | 96.890 | 1774.00 | 1191656.00 |
1225 | 2009.08.11 22:00 | sell | 613 | 0.10 | 96.020 | 96.426 | 95.720 | |
1226 | 2009.08.12 03:00 | close | 613 | 0.10 | 95.936 | 96.426 | 95.720 | 774.00 | 1192430.00 |
1227 | 2009.08.13 23:15 | sell | 614 | 0.10 | 95.370 | 95.776 | 95.070 | |
1228 | 2009.08.14 01:45 | close | 614 | 0.10 | 95.276 | 95.776 | 95.070 | 874.00 | 1193304.00 |
1229 | 2009.08.14 22:00 | sell | 615 | 0.10 | 94.860 | 95.266 | 94.560 | |
1230 | 2009.08.17 01:15 | close | 615 | 0.10 | 94.636 | 95.266 | 94.560 | 2122.00 | 1195426.00 |
1231 | 2009.08.17 22:00 | sell | 616 | 0.10 | 94.470 | 94.876 | 94.170 | |
1232 | 2009.08.18 01:45 | close | 616 | 0.10 | 94.396 | 94.876 | 94.170 | 674.00 | 1196100.00 |
1233 | 2009.08.18 23:15 | sell | 617 | 0.10 | 94.750 | 95.156 | 94.450 | |
1234 | 2009.08.19 04:00 | close | 617 | 0.10 | 94.716 | 95.156 | 94.450 | 274.00 | 1196374.00 |
1235 | 2009.08.19 22:00 | sell | 618 | 0.10 | 93.950 | 94.356 | 93.650 | |
1236 | 2009.08.20 02:15 | close | 618 | 0.10 | 94.006 | 94.356 | 93.650 | -626.00 | 1195748.00 |
1237 | 2009.08.20 22:15 | sell | 619 | 0.10 | 94.140 | 94.546 | 93.840 | |
1238 | 2009.08.21 03:15 | close | 619 | 0.10 | 94.026 | 94.546 | 93.840 | 1074.00 | 1196822.00 |
1239 | 2009.08.21 22:00 | buy | 620 | 0.10 | 94.236 | 93.830 | 94.536 | |
1240 | 2009.08.24 00:30 | close | 620 | 0.10 | 94.360 | 93.830 | 94.536 | 1158.00 | 1197980.00 |
1241 | 2009.08.24 23:45 | sell | 621 | 0.10 | 94.550 | 94.956 | 94.250 | |
1242 | 2009.08.25 01:45 | close | 621 | 0.10 | 94.436 | 94.956 | 94.250 | 1074.00 | 1199054.00 |
1243 | 2009.09.01 01:15 | buy | 622 | 0.10 | 92.916 | 92.510 | 93.216 | |
1244 | 2009.09.01 02:15 | close | 622 | 0.10 | 93.010 | 92.510 | 93.216 | 900.00 | 1199954.00 |
1245 | 2009.09.03 00:45 | sell | 623 | 0.10 | 92.240 | 92.646 | 91.940 | |
1246 | 2009.09.03 02:00 | close | 623 | 0.10 | 92.126 | 92.646 | 91.940 | 1100.00 | 1201054.00 |
1247 | 2009.09.04 01:15 | buy | 624 | 0.10 | 92.546 | 92.140 | 92.846 | |
1248 | 2009.09.04 02:00 | close | 624 | 0.10 | 92.750 | 92.140 | 92.846 | 2000.00 | 1203054.00 |
1249 | 2009.09.07 22:00 | sell | 625 | 0.10 | 92.960 | 93.366 | 92.660 | |
1250 | 2009.09.08 02:45 | close | 625 | 0.10 | 92.976 | 93.366 | 92.660 | -226.00 | 1202828.00 |
1251 | 2009.09.08 22:00 | sell | 626 | 0.10 | 92.310 | 92.716 | 92.010 | |
1252 | 2009.09.09 02:30 | close | 626 | 0.10 | 92.246 | 92.716 | 92.010 | 574.00 | 1203402.00 |
1253 | 2009.09.11 22:00 | sell | 627 | 0.10 | 90.560 | 90.966 | 90.260 | |
1254 | 2009.09.14 00:03 | t/p | 627 | 0.10 | 90.260 | 90.966 | 90.260 | 2882.00 | 1206284.00 |
1255 | 2009.09.15 00:45 | buy | 628 | 0.10 | 90.896 | 90.490 | 91.196 | |
1256 | 2009.09.15 03:15 | close | 628 | 0.10 | 90.960 | 90.490 | 91.196 | 600.00 | 1206884.00 |
1257 | 2009.09.15 22:00 | sell | 629 | 0.10 | 91.090 | 91.496 | 90.790 | |
1258 | 2009.09.16 01:00 | close | 629 | 0.10 | 91.016 | 91.496 | 90.790 | 674.00 | 1207558.00 |
1259 | 2009.09.16 22:45 | buy | 630 | 0.10 | 90.796 | 90.390 | 91.096 | |
1260 | 2009.09.17 02:15 | close | 630 | 0.10 | 90.980 | 90.390 | 91.096 | 1786.00 | 1209344.00 |
1261 | 2009.09.22 22:00 | sell | 631 | 0.10 | 91.230 | 91.636 | 90.930 | |
1262 | 2009.09.23 00:00 | close | 631 | 0.10 | 91.096 | 91.636 | 90.930 | 1274.00 | 1210618.00 |
1263 | 2009.09.25 22:00 | sell | 632 | 0.10 | 89.890 | 90.296 | 89.590 | |
1264 | 2009.09.28 00:00 | t/p | 632 | 0.10 | 89.590 | 90.296 | 89.590 | 2882.00 | 1213500.00 |
1265 | 2009.10.01 22:30 | sell | 633 | 0.10 | 89.740 | 90.146 | 89.440 | |
1266 | 2009.10.02 00:00 | close | 633 | 0.10 | 89.606 | 90.146 | 89.440 | 1274.00 | 1214774.00 |
1267 | 2009.10.05 00:45 | buy | 634 | 0.10 | 89.426 | 89.020 | 89.726 | |
1268 | 2009.10.05 02:15 | close | 634 | 0.10 | 89.560 | 89.020 | 89.726 | 1300.00 | 1216074.00 |
1269 | 2009.10.06 00:45 | sell | 635 | 0.10 | 89.560 | 89.966 | 89.260 | |
1270 | 2009.10.06 01:15 | close | 635 | 0.10 | 89.466 | 89.966 | 89.260 | 900.00 | 1216974.00 |
1271 | 2009.10.09 01:00 | buy | 636 | 0.10 | 88.376 | 87.970 | 88.676 | |
1272 | 2009.10.09 02:14 | t/p | 636 | 0.10 | 88.676 | 87.970 | 88.676 | 2960.00 | 1219934.00 |
1273 | 2009.10.09 23:00 | buy | 637 | 0.10 | 89.776 | 89.370 | 90.076 | |
1274 | 2009.10.12 01:30 | close | 637 | 0.10 | 89.860 | 89.370 | 90.076 | 758.00 | 1220692.00 |
1275 | 2009.10.12 22:30 | sell | 638 | 0.10 | 89.870 | 90.276 | 89.570 | |
1276 | 2009.10.13 00:15 | close | 638 | 0.10 | 89.796 | 90.276 | 89.570 | 674.00 | 1221366.00 |
1277 | 2009.10.15 01:00 | buy | 639 | 0.10 | 89.326 | 88.920 | 89.626 | |
1278 | 2009.10.15 02:15 | close | 639 | 0.10 | 89.430 | 88.920 | 89.626 | 1000.00 | 1222366.00 |
1279 | 2009.10.15 23:45 | buy | 640 | 0.10 | 90.576 | 90.170 | 90.876 | |
1280 | 2009.10.16 02:00 | close | 640 | 0.10 | 90.650 | 90.170 | 90.876 | 686.00 | 1223052.00 |
1281 | 2009.10.20 01:00 | sell | 641 | 0.10 | 90.650 | 91.056 | 90.350 | |
1282 | 2009.10.20 03:30 | close | 641 | 0.10 | 90.596 | 91.056 | 90.350 | 500.00 | 1223552.00 |
1283 | 2009.10.20 22:00 | buy | 642 | 0.10 | 90.676 | 90.270 | 90.976 | |
1284 | 2009.10.21 02:45 | close | 642 | 0.10 | 90.790 | 90.270 | 90.976 | 1086.00 | 1224638.00 |
1285 | 2009.10.21 23:00 | buy | 643 | 0.10 | 90.866 | 90.460 | 91.166 | |
1286 | 2009.10.22 03:15 | close | 643 | 0.10 | 90.960 | 90.460 | 91.166 | 886.00 | 1225524.00 |
1287 | 2009.10.22 22:00 | buy | 644 | 0.10 | 91.286 | 90.880 | 91.586 | |
1288 | 2009.10.23 00:30 | close | 644 | 0.10 | 91.380 | 90.880 | 91.586 | 886.00 | 1226410.00 |
1289 | 2009.10.26 01:15 | buy | 645 | 0.10 | 92.046 | 91.640 | 92.346 | |
1290 | 2009.10.26 02:30 | close | 645 | 0.10 | 92.110 | 91.640 | 92.346 | 600.00 | 1227010.00 |
1291 | 2009.11.03 23:45 | buy | 646 | 0.10 | 90.276 | 89.870 | 90.576 | |
1292 | 2009.11.04 01:30 | close | 646 | 0.10 | 90.350 | 89.870 | 90.576 | 686.00 | 1227696.00 |
1293 | 2009.11.04 22:00 | buy | 647 | 0.10 | 90.796 | 90.390 | 91.096 | |
1294 | 2009.11.05 01:00 | close | 647 | 0.10 | 90.840 | 90.390 | 91.096 | 386.00 | 1228082.00 |
1295 | 2009.11.06 22:00 | sell | 648 | 0.10 | 89.960 | 90.366 | 89.660 | |
1296 | 2009.11.09 01:15 | close | 648 | 0.10 | 89.736 | 90.366 | 89.660 | 2122.00 | 1230204.00 |
1297 | 2009.11.11 22:00 | buy | 649 | 0.10 | 89.816 | 89.410 | 90.116 | |
1298 | 2009.11.12 01:00 | close | 649 | 0.10 | 89.870 | 89.410 | 90.116 | 486.00 | 1230690.00 |
1299 | 2009.11.12 22:00 | buy | 650 | 0.10 | 90.326 | 89.920 | 90.626 | |
1300 | 2009.11.13 04:00 | close | 650 | 0.10 | 90.240 | 89.920 | 90.626 | -914.00 | 1229776.00 |
1301 | 2009.11.13 22:00 | sell | 651 | 0.10 | 89.650 | 90.056 | 89.350 | |
1302 | 2009.11.16 00:30 | close | 651 | 0.10 | 89.546 | 90.056 | 89.350 | 922.00 | 1230698.00 |
1303 | 2009.11.18 01:45 | buy | 652 | 0.10 | 89.256 | 88.850 | 89.556 | |
1304 | 2009.11.18 03:45 | close | 652 | 0.10 | 89.280 | 88.850 | 89.556 | 200.00 | 1230898.00 |
1305 | 2009.11.18 23:30 | buy | 653 | 0.10 | 89.336 | 88.930 | 89.636 | |
1306 | 2009.11.19 02:00 | close | 653 | 0.10 | 89.390 | 88.930 | 89.636 | 486.00 | 1231384.00 |
1307 | 2009.11.23 22:00 | buy | 654 | 0.10 | 88.996 | 88.590 | 89.296 | |
1308 | 2009.11.24 01:00 | close | 654 | 0.10 | 89.040 | 88.590 | 89.296 | 386.00 | 1231770.00 |
1309 | 2009.11.25 01:45 | sell | 655 | 0.10 | 88.550 | 88.956 | 88.250 | |
1310 | 2009.11.25 03:00 | close | 655 | 0.10 | 88.466 | 88.956 | 88.250 | 800.00 | 1232570.00 |
1311 | 2009.11.26 22:45 | sell | 656 | 0.10 | 86.550 | 86.956 | 86.250 | |
1312 | 2009.11.27 00:30 | close | 656 | 0.10 | 86.436 | 86.956 | 86.250 | 1074.00 | 1233644.00 |
1313 | 2009.11.27 22:45 | buy | 657 | 0.10 | 86.596 | 86.190 | 86.896 | |
1314 | 2009.11.30 00:05 | t/p | 657 | 0.10 | 86.896 | 86.190 | 86.896 | 2918.00 | 1236562.00 |
1315 | 2009.12.01 22:00 | sell | 658 | 0.10 | 86.650 | 87.056 | 86.350 | |
1316 | 2009.12.02 02:30 | close | 658 | 0.10 | 86.636 | 87.056 | 86.350 | 74.00 | 1236636.00 |
1317 | 2009.12.03 23:30 | buy | 659 | 0.10 | 88.186 | 87.780 | 88.486 | |
1318 | 2009.12.04 00:00 | close | 659 | 0.10 | 88.260 | 87.780 | 88.486 | 686.00 | 1237322.00 |
1319 | 2009.12.07 00:45 | buy | 660 | 0.10 | 90.216 | 89.810 | 90.516 | |
1320 | 2009.12.07 04:00 | close | 660 | 0.10 | 90.040 | 89.810 | 90.516 | -1800.00 | 1235522.00 |
1321 | 2009.12.07 22:30 | sell | 661 | 0.10 | 89.540 | 89.946 | 89.240 | |
1322 | 2009.12.08 00:15 | close | 661 | 0.10 | 89.376 | 89.946 | 89.240 | 1574.00 | 1237096.00 |
1323 | 2009.12.11 22:00 | buy | 662 | 0.10 | 89.176 | 88.770 | 89.476 | |
1324 | 2009.12.14 03:00 | s/l | 662 | 0.10 | 88.770 | 88.770 | 89.476 | -4142.00 | 1232954.00 |
1325 | 2009.12.15 22:00 | buy | 663 | 0.10 | 89.746 | 89.340 | 90.046 | |
1326 | 2009.12.16 01:30 | close | 663 | 0.10 | 89.690 | 89.340 | 90.046 | -614.00 | 1232340.00 |
1327 | 2009.12.18 22:30 | buy | 664 | 0.10 | 90.376 | 89.970 | 90.676 | |
1328 | 2009.12.21 00:45 | close | 664 | 0.10 | 90.620 | 89.970 | 90.676 | 2358.00 | 1234698.00 |
1329 | 2009.12.22 01:30 | buy | 665 | 0.10 | 91.136 | 90.730 | 91.436 | |
1330 | 2009.12.22 03:15 | close | 665 | 0.10 | 91.320 | 90.730 | 91.436 | 1800.00 | 1236498.00 |
1331 | 2009.12.30 01:30 | buy | 666 | 0.10 | 91.936 | 91.530 | 92.236 | |
1332 | 2009.12.30 02:15 | close | 666 | 0.10 | 92.000 | 91.530 | 92.236 | 600.00 | 1237098.00 |
1333 | 2010.01.04 00:45 | buy | 667 | 0.10 | 93.056 | 92.650 | 93.356 | |
1334 | 2010.01.04 03:45 | close | 667 | 0.10 | 93.040 | 92.650 | 93.356 | -200.00 | 1236898.00 |
1335 | 2010.01.05 22:00 | sell | 668 | 0.10 | 91.730 | 92.136 | 91.430 | |
1336 | 2010.01.06 01:15 | close | 668 | 0.10 | 91.636 | 92.136 | 91.430 | 874.00 | 1237772.00 |
1337 | 2010.01.08 22:15 | sell | 669 | 0.10 | 92.660 | 93.066 | 92.360 | |
1338 | 2010.01.11 01:15 | close | 669 | 0.10 | 92.526 | 93.066 | 92.360 | 1222.00 | 1238994.00 |
1339 | 2010.01.11 22:00 | sell | 670 | 0.10 | 92.060 | 92.466 | 91.760 | |
1340 | 2010.01.12 03:30 | close | 670 | 0.10 | 92.016 | 92.466 | 91.760 | 374.00 | 1239368.00 |
1341 | 2010.01.12 22:00 | sell | 671 | 0.10 | 90.990 | 91.396 | 90.690 | |
1342 | 2010.01.13 03:45 | close | 671 | 0.10 | 90.976 | 91.396 | 90.690 | 74.00 | 1239442.00 |
1343 | 2010.01.14 00:45 | buy | 672 | 0.10 | 91.326 | 90.920 | 91.626 | |
1344 | 2010.01.14 02:15 | close | 672 | 0.10 | 91.420 | 90.920 | 91.626 | 900.00 | 1240342.00 |
1345 | 2010.01.14 23:00 | sell | 673 | 0.10 | 91.090 | 91.496 | 90.790 | |
1346 | 2010.01.15 03:15 | close | 673 | 0.10 | 91.096 | 91.496 | 90.790 | -126.00 | 1240216.00 |
1347 | 2010.01.15 22:00 | sell | 674 | 0.10 | 90.880 | 91.286 | 90.580 | |
1348 | 2010.01.18 03:00 | close | 674 | 0.10 | 90.806 | 91.286 | 90.580 | 622.00 | 1240838.00 |
1349 | 2010.01.18 23:15 | sell | 675 | 0.10 | 90.780 | 91.186 | 90.480 | |
1350 | 2010.01.19 00:30 | close | 675 | 0.10 | 90.676 | 91.186 | 90.480 | 974.00 | 1241812.00 |
1351 | 2010.01.19 23:30 | buy | 676 | 0.10 | 91.056 | 90.650 | 91.356 | |
1352 | 2010.01.20 01:45 | close | 676 | 0.10 | 91.230 | 90.650 | 91.356 | 1686.00 | 1243498.00 |
1353 | 2010.01.21 23:15 | sell | 677 | 0.10 | 90.430 | 90.836 | 90.130 | |
1354 | 2010.01.22 01:09 | t/p | 677 | 0.10 | 90.130 | 90.836 | 90.130 | 2934.00 | 1246432.00 |
1355 | 2010.01.25 00:45 | sell | 678 | 0.10 | 90.030 | 90.436 | 89.730 | |
1356 | 2010.01.25 02:15 | close | 678 | 0.10 | 89.936 | 90.436 | 89.730 | 900.00 | 1247332.00 |
1357 | 2010.01.28 01:15 | buy | 679 | 0.10 | 89.896 | 89.490 | 90.196 | |
1358 | 2010.01.28 02:15 | close | 679 | 0.10 | 89.960 | 89.490 | 90.196 | 600.00 | 1247932.00 |
1359 | 2010.01.29 22:00 | buy | 680 | 0.10 | 90.286 | 89.880 | 90.586 | |
1360 | 2010.02.01 00:00 | s/l | 680 | 0.10 | 89.880 | 89.880 | 90.586 | -4142.00 | 1243790.00 |
1361 | 2010.02.01 22:00 | buy | 681 | 0.10 | 90.636 | 90.230 | 90.936 | |
1362 | 2010.02.02 00:45 | close | 681 | 0.10 | 90.680 | 90.230 | 90.936 | 386.00 | 1244176.00 |
1363 | 2010.02.02 23:45 | sell | 682 | 0.10 | 90.390 | 90.796 | 90.090 | |
1364 | 2010.02.03 04:00 | close | 682 | 0.10 | 90.436 | 90.796 | 90.090 | -526.00 | 1243650.00 |
1365 | 2010.02.03 22:00 | buy | 683 | 0.10 | 90.966 | 90.560 | 91.266 | |
1366 | 2010.02.04 04:00 | close | 683 | 0.10 | 90.900 | 90.560 | 91.266 | -714.00 | 1242936.00 |
1367 | 2010.02.05 01:15 | sell | 684 | 0.10 | 89.300 | 89.706 | 89.000 | |
1368 | 2010.02.05 02:59 | s/l | 684 | 0.10 | 89.706 | 89.706 | 89.000 | -4100.00 | 1238836.00 |
1369 | 2010.02.05 22:45 | sell | 685 | 0.10 | 89.430 | 89.836 | 89.130 | |
1370 | 2010.02.08 01:00 | t/p | 685 | 0.10 | 89.130 | 89.836 | 89.130 | 2882.00 | 1241718.00 |
1371 | 2010.02.12 01:15 | sell | 686 | 0.10 | 89.750 | 90.156 | 89.450 | |
1372 | 2010.02.12 03:00 | close | 686 | 0.10 | 89.686 | 90.156 | 89.450 | 600.00 | 1242318.00 |
1373 | 2010.02.15 23:45 | sell | 687 | 0.10 | 89.980 | 90.386 | 89.680 | |
1374 | 2010.02.16 04:00 | close | 687 | 0.10 | 90.006 | 90.386 | 89.680 | -326.00 | 1241992.00 |
1375 | 2010.02.18 01:15 | buy | 688 | 0.10 | 91.146 | 90.740 | 91.446 | |
1376 | 2010.02.18 04:00 | close | 688 | 0.10 | 91.000 | 90.740 | 91.446 | -1500.00 | 1240492.00 |
1377 | 2010.02.23 01:00 | sell | 689 | 0.10 | 91.190 | 91.596 | 90.890 | |
1378 | 2010.02.23 03:30 | close | 689 | 0.10 | 91.096 | 91.596 | 90.890 | 900.00 | 1241392.00 |
1379 | 2010.02.25 22:00 | sell | 690 | 0.10 | 89.120 | 89.526 | 88.820 | |
1380 | 2010.02.26 04:00 | close | 690 | 0.10 | 89.226 | 89.526 | 88.820 | -1126.00 | 1240266.00 |
1381 | 2010.03.02 01:00 | sell | 691 | 0.10 | 89.160 | 89.566 | 88.860 | |
1382 | 2010.03.02 04:00 | close | 691 | 0.10 | 89.246 | 89.566 | 88.860 | -900.00 | 1239366.00 |
1383 | 2010.03.02 23:45 | sell | 692 | 0.10 | 88.780 | 89.186 | 88.480 | |
1384 | 2010.03.03 02:15 | close | 692 | 0.10 | 88.696 | 89.186 | 88.480 | 774.00 | 1240140.00 |
1385 | 2010.03.03 23:45 | sell | 693 | 0.10 | 88.460 | 88.866 | 88.160 | |
1386 | 2010.03.04 03:30 | close | 693 | 0.10 | 88.436 | 88.866 | 88.160 | 174.00 | 1240314.00 |
1387 | 2010.03.04 23:15 | buy | 694 | 0.10 | 89.056 | 88.650 | 89.356 | |
1388 | 2010.03.05 01:15 | close | 694 | 0.10 | 89.150 | 88.650 | 89.356 | 886.00 | 1241200.00 |
1389 | 2010.03.05 22:15 | buy | 695 | 0.10 | 90.336 | 89.930 | 90.636 | |
1390 | 2010.03.08 01:00 | close | 695 | 0.10 | 90.410 | 89.930 | 90.636 | 658.00 | 1241858.00 |
1391 | 2010.03.10 00:45 | buy | 696 | 0.10 | 89.906 | 89.500 | 90.206 | |
1392 | 2010.03.10 01:30 | close | 696 | 0.10 | 90.010 | 89.500 | 90.206 | 1000.00 | 1242858.00 |
1393 | 2010.03.11 01:45 | buy | 697 | 0.10 | 90.436 | 90.030 | 90.736 | |
1394 | 2010.03.11 04:00 | close | 697 | 0.10 | 90.400 | 90.030 | 90.736 | -400.00 | 1242458.00 |
1395 | 2010.03.11 23:30 | buy | 698 | 0.10 | 90.516 | 90.110 | 90.816 | |
1396 | 2010.03.12 01:00 | close | 698 | 0.10 | 90.600 | 90.110 | 90.816 | 786.00 | 1243244.00 |
1397 | 2010.03.17 22:30 | sell | 699 | 0.10 | 90.230 | 90.636 | 89.930 | |
1398 | 2010.03.18 04:00 | close | 699 | 0.10 | 90.306 | 90.636 | 89.930 | -826.00 | 1242418.00 |
1399 | 2010.03.22 22:00 | sell | 700 | 0.10 | 90.130 | 90.536 | 89.830 | |
1400 | 2010.03.23 01:00 | close | 700 | 0.10 | 90.066 | 90.536 | 89.830 | 574.00 | 1242992.00 |
1401 | 2010.03.25 23:00 | buy | 701 | 0.10 | 92.706 | 92.300 | 93.006 | |
1402 | 2010.03.26 04:00 | close | 701 | 0.10 | 92.430 | 92.300 | 93.006 | -2814.00 | 1240178.00 |
1403 | 2010.03.30 01:00 | sell | 702 | 0.10 | 92.540 | 92.946 | 92.240 | |
1404 | 2010.03.30 02:45 | close | 702 | 0.10 | 92.476 | 92.946 | 92.240 | 600.00 | 1240778.00 |
1405 | 2010.03.30 23:00 | buy | 703 | 0.10 | 92.786 | 92.380 | 93.086 | |
1406 | 2010.03.31 01:45 | close | 703 | 0.10 | 92.840 | 92.380 | 93.086 | 486.00 | 1241264.00 |
1407 | 2010.04.01 23:30 | buy | 704 | 0.10 | 93.826 | 93.420 | 94.126 | |
1408 | 2010.04.02 04:00 | close | 704 | 0.10 | 93.790 | 93.420 | 94.126 | -414.00 | 1240850.00 |
1409 | 2010.04.05 22:30 | sell | 705 | 0.10 | 94.310 | 94.716 | 94.010 | |
1410 | 2010.04.06 01:15 | close | 705 | 0.10 | 94.296 | 94.716 | 94.010 | 74.00 | 1240924.00 |
1411 | 2010.04.07 01:45 | sell | 706 | 0.10 | 93.800 | 94.206 | 93.500 | |
1412 | 2010.04.07 02:15 | close | 706 | 0.10 | 93.696 | 94.206 | 93.500 | 1000.00 | 1241924.00 |
1413 | 2010.04.09 01:15 | buy | 707 | 0.10 | 93.346 | 92.940 | 93.646 | |
1414 | 2010.04.09 01:45 | close | 707 | 0.10 | 93.430 | 92.940 | 93.646 | 800.00 | 1242724.00 |
1415 | 2010.04.14 22:00 | sell | 708 | 0.10 | 93.130 | 93.536 | 92.830 | |
1416 | 2010.04.15 04:00 | close | 708 | 0.10 | 93.356 | 93.536 | 92.830 | -2326.00 | 1240398.00 |
1417 | 2010.04.16 01:00 | sell | 709 | 0.10 | 93.080 | 93.486 | 92.780 | |
1418 | 2010.04.16 03:15 | close | 709 | 0.10 | 92.996 | 93.486 | 92.780 | 800.00 | 1241198.00 |
1419 | 2010.04.20 22:00 | buy | 710 | 0.10 | 93.186 | 92.780 | 93.486 | |
1420 | 2010.04.21 00:45 | close | 710 | 0.10 | 93.250 | 92.780 | 93.486 | 586.00 | 1241784.00 |
1421 | 2010.04.23 01:45 | buy | 711 | 0.10 | 93.366 | 92.960 | 93.666 | |
1422 | 2010.04.23 02:15 | close | 711 | 0.10 | 93.590 | 92.960 | 93.666 | 2200.00 | 1243984.00 |
1423 | 2010.04.23 22:00 | buy | 712 | 0.10 | 94.016 | 93.610 | 94.316 | |
1424 | 2010.04.26 01:00 | close | 712 | 0.10 | 94.100 | 93.610 | 94.316 | 758.00 | 1244742.00 |
1425 | 2010.04.26 01:30 | buy | 713 | 0.10 | 93.966 | 93.560 | 94.266 | |
1426 | 2010.04.26 02:15 | close | 713 | 0.10 | 94.050 | 93.560 | 94.266 | 800.00 | 1245542.00 |
1427 | 2010.04.28 23:45 | buy | 714 | 0.10 | 94.036 | 93.630 | 94.336 | |
1428 | 2010.04.29 04:00 | close | 714 | 0.10 | 93.910 | 93.630 | 94.336 | -1314.00 | 1244228.00 |
1429 | 2010.04.29 22:15 | buy | 715 | 0.10 | 94.026 | 93.620 | 94.326 | |
1430 | 2010.04.30 01:00 | close | 715 | 0.10 | 94.100 | 93.620 | 94.326 | 686.00 | 1244914.00 |
1431 | 2010.05.03 01:30 | sell | 716 | 0.10 | 94.020 | 94.426 | 93.720 | |
1432 | 2010.05.03 04:00 | close | 716 | 0.10 | 94.076 | 94.426 | 93.720 | -600.00 | 1244314.00 |
1433 | 2010.05.03 22:00 | buy | 717 | 0.10 | 94.566 | 94.160 | 94.866 | |
1434 | 2010.05.04 01:45 | close | 717 | 0.10 | 94.680 | 94.160 | 94.866 | 1086.00 | 1245400.00 |
1435 | 2010.05.04 23:00 | sell | 718 | 0.10 | 94.450 | 94.856 | 94.150 | |
1436 | 2010.05.05 02:44 | s/l | 718 | 0.10 | 94.856 | 94.856 | 94.150 | -4126.00 | 1241274.00 |
1437 | 2010.05.06 01:00 | sell | 719 | 0.10 | 93.950 | 94.356 | 93.650 | |
1438 | 2010.05.06 02:15 | close | 719 | 0.10 | 93.876 | 94.356 | 93.650 | 700.00 | 1241974.00 |
1439 | 2010.05.07 01:00 | sell | 720 | 0.10 | 90.840 | 91.246 | 90.540 | |
1440 | 2010.05.07 01:12 | t/p | 720 | 0.10 | 90.540 | 91.246 | 90.540 | 2960.00 | 1244934.00 |
1441 | 2010.05.11 22:00 | buy | 721 | 0.10 | 92.776 | 92.370 | 93.076 | |
1442 | 2010.05.12 03:00 | close | 721 | 0.10 | 92.800 | 92.370 | 93.076 | 186.00 | 1245120.00 |
1443 | 2010.05.12 23:30 | buy | 722 | 0.10 | 93.136 | 92.730 | 93.436 | |
1444 | 2010.05.13 00:00 | close | 722 | 0.10 | 93.240 | 92.730 | 93.436 | 986.00 | 1246106.00 |
1445 | 2010.05.14 22:00 | sell | 723 | 0.10 | 92.190 | 92.596 | 91.890 | |
1446 | 2010.05.17 02:30 | close | 723 | 0.10 | 92.196 | 92.596 | 91.890 | -178.00 | 1245928.00 |
1447 | 2010.05.24 23:00 | buy | 724 | 0.10 | 90.386 | 89.980 | 90.686 | |
1448 | 2010.05.25 04:00 | close | 724 | 0.10 | 90.060 | 89.980 | 90.686 | -3314.00 | 1242614.00 |
1449 | 2010.05.28 22:00 | sell | 725 | 0.10 | 90.870 | 91.276 | 90.570 | |
1450 | 2010.05.31 03:03 | s/l | 725 | 0.10 | 91.276 | 91.276 | 90.570 | -4178.00 | 1238436.00 |
1451 | 2010.05.31 23:15 | sell | 726 | 0.10 | 91.180 | 91.586 | 90.880 | |
1452 | 2010.06.01 02:30 | close | 726 | 0.10 | 91.126 | 91.586 | 90.880 | 474.00 | 1238910.00 |
1453 | 2010.06.01 22:30 | buy | 727 | 0.10 | 91.136 | 90.730 | 91.436 | |
1454 | 2010.06.02 02:00 | close | 727 | 0.10 | 91.110 | 90.730 | 91.436 | -314.00 | 1238596.00 |
1455 | 2010.06.04 01:00 | buy | 728 | 0.10 | 92.576 | 92.170 | 92.876 | |
1456 | 2010.06.04 03:15 | close | 728 | 0.10 | 92.670 | 92.170 | 92.876 | 900.00 | 1239496.00 |
1457 | 2010.06.04 23:00 | sell | 729 | 0.10 | 91.690 | 92.096 | 91.390 | |
1458 | 2010.06.07 02:00 | close | 729 | 0.10 | 91.566 | 92.096 | 91.390 | 1122.00 | 1240618.00 |
1459 | 2010.06.07 22:00 | buy | 730 | 0.10 | 91.706 | 91.300 | 92.006 | |
1460 | 2010.06.07 23:34 | s/l | 730 | 0.10 | 91.300 | 91.300 | 92.006 | -4100.00 | 1236518.00 |
1461 | 2010.06.08 22:30 | sell | 731 | 0.10 | 91.350 | 91.756 | 91.050 | |
1462 | 2010.06.09 03:00 | close | 731 | 0.10 | 91.326 | 91.756 | 91.050 | 174.00 | 1236692.00 |
1463 | 2010.06.10 01:30 | sell | 732 | 0.10 | 91.340 | 91.746 | 91.040 | |
1464 | 2010.06.10 02:30 | close | 732 | 0.10 | 91.246 | 91.746 | 91.040 | 900.00 | 1237592.00 |
1465 | 2010.06.15 00:45 | sell | 733 | 0.10 | 91.580 | 91.986 | 91.280 | |
1466 | 2010.06.15 04:00 | close | 733 | 0.10 | 91.666 | 91.986 | 91.280 | -900.00 | 1236692.00 |
1467 | 2010.06.16 22:00 | sell | 734 | 0.10 | 91.420 | 91.826 | 91.120 | |
1468 | 2010.06.16 22:30 | close | 734 | 0.10 | 91.306 | 91.826 | 91.120 | 1100.00 | 1237792.00 |
1469 | 2010.06.16 23:15 | sell | 735 | 0.10 | 91.440 | 91.846 | 91.140 | |
1470 | 2010.06.17 02:45 | close | 735 | 0.10 | 91.366 | 91.846 | 91.140 | 674.00 | 1238466.00 |
1471 | 2010.06.17 22:45 | sell | 736 | 0.10 | 90.890 | 91.296 | 90.590 | |
1472 | 2010.06.18 01:45 | close | 736 | 0.10 | 90.806 | 91.296 | 90.590 | 774.00 | 1239240.00 |
1473 | 2010.06.28 01:30 | sell | 737 | 0.10 | 89.350 | 89.756 | 89.050 | |
1474 | 2010.06.28 02:30 | close | 737 | 0.10 | 89.256 | 89.756 | 89.050 | 900.00 | 1240140.00 |
1475 | 2010.06.28 23:45 | buy | 738 | 0.10 | 89.376 | 88.970 | 89.676 | |
1476 | 2010.06.29 04:00 | close | 738 | 0.10 | 89.340 | 88.970 | 89.676 | -414.00 | 1239726.00 |
1477 | 2010.06.29 23:45 | sell | 739 | 0.10 | 88.580 | 88.986 | 88.280 | |
1478 | 2010.06.30 04:00 | close | 739 | 0.10 | 88.566 | 88.986 | 88.280 | 74.00 | 1239800.00 |
1479 | 2010.07.02 00:45 | sell | 740 | 0.10 | 87.670 | 88.076 | 87.370 | |
1480 | 2010.07.02 04:00 | close | 740 | 0.10 | 87.866 | 88.076 | 87.370 | -2000.00 | 1237800.00 |
1481 | 2010.07.02 22:00 | sell | 741 | 0.10 | 87.740 | 88.146 | 87.440 | |
1482 | 2010.07.05 02:30 | close | 741 | 0.10 | 87.676 | 88.146 | 87.440 | 522.00 | 1238322.00 |
1483 | 2010.07.06 00:45 | sell | 742 | 0.10 | 87.760 | 88.166 | 87.460 | |
1484 | 2010.07.06 01:45 | close | 742 | 0.10 | 87.696 | 88.166 | 87.460 | 600.00 | 1238922.00 |
1485 | 2010.07.06 22:45 | sell | 743 | 0.10 | 87.510 | 87.916 | 87.210 | |
1486 | 2010.07.07 04:00 | close | 743 | 0.10 | 87.566 | 87.916 | 87.210 | -626.00 | 1238296.00 |
1487 | 2010.07.08 22:15 | buy | 744 | 0.10 | 88.296 | 87.890 | 88.596 | |
1488 | 2010.07.09 00:30 | close | 744 | 0.10 | 88.430 | 87.890 | 88.596 | 1286.00 | 1239582.00 |
1489 | 2010.07.12 23:45 | sell | 745 | 0.10 | 88.630 | 89.036 | 88.330 | |
1490 | 2010.07.13 04:00 | close | 745 | 0.10 | 88.766 | 89.036 | 88.330 | -1426.00 | 1238156.00 |
1491 | 2010.07.14 23:30 | sell | 746 | 0.10 | 88.410 | 88.816 | 88.110 | |
1492 | 2010.07.15 02:15 | close | 746 | 0.10 | 88.316 | 88.816 | 88.110 | 874.00 | 1239030.00 |
1493 | 2010.07.15 22:45 | sell | 747 | 0.10 | 87.520 | 87.926 | 87.220 | |
1494 | 2010.07.15 23:30 | close | 747 | 0.10 | 87.356 | 87.926 | 87.220 | 1600.00 | 1240630.00 |
1495 | 2010.07.21 01:45 | buy | 748 | 0.10 | 87.326 | 86.920 | 87.626 | |
1496 | 2010.07.21 02:45 | close | 748 | 0.10 | 87.400 | 86.920 | 87.626 | 700.00 | 1241330.00 |
1497 | 2010.07.22 22:45 | buy | 749 | 0.10 | 86.946 | 86.540 | 87.246 | |
1498 | 2010.07.23 00:45 | close | 749 | 0.10 | 87.010 | 86.540 | 87.246 | 586.00 | 1241916.00 |
1499 | 2010.07.27 00:45 | sell | 750 | 0.10 | 86.965 | 87.371 | 86.665 | |
1500 | 2010.07.27 03:00 | close | 750 | 0.10 | 86.901 | 87.371 | 86.665 | 600.00 | 1242516.00 |
1501 | 2010.07.28 01:00 | buy | 751 | 0.10 | 87.851 | 87.445 | 88.151 | |
1502 | 2010.07.28 04:00 | close | 751 | 0.10 | 87.695 | 87.445 | 88.151 | -1600.00 | 1240916.00 |
1503 | 2010.07.29 01:45 | sell | 752 | 0.10 | 87.485 | 87.891 | 87.185 | |
1504 | 2010.07.29 03:15 | close | 752 | 0.10 | 87.386 | 87.891 | 87.185 | 950.00 | 1241866.00 |
1505 | 2010.07.29 22:00 | sell | 753 | 0.10 | 86.930 | 87.336 | 86.630 | |
1506 | 2010.07.30 00:00 | close | 753 | 0.10 | 86.776 | 87.336 | 86.630 | 1474.00 | 1243340.00 |
1507 | 2010.08.04 22:15 | buy | 754 | 0.10 | 86.176 | 85.770 | 86.476 | |
1508 | 2010.08.04 22:30 | close | 754 | 0.10 | 86.280 | 85.770 | 86.476 | 1000.00 | 1244340.00 |
1509 | 2010.08.06 22:00 | sell | 755 | 0.10 | 85.420 | 85.826 | 85.120 | |
1510 | 2010.08.09 01:30 | close | 755 | 0.10 | 85.296 | 85.826 | 85.120 | 1122.00 | 1245462.00 |
1511 | 2010.08.11 22:00 | buy | 756 | 0.10 | 85.226 | 84.820 | 85.526 | |
1512 | 2010.08.11 23:00 | close | 756 | 0.10 | 85.360 | 84.820 | 85.526 | 1300.00 | 1246762.00 |
1513 | 2010.08.13 01:15 | buy | 757 | 0.10 | 85.836 | 85.430 | 86.136 | |
1514 | 2010.08.13 01:30 | close | 757 | 0.10 | 85.940 | 85.430 | 86.136 | 1000.00 | 1247762.00 |
1515 | 2010.08.16 01:15 | buy | 758 | 0.10 | 86.136 | 85.730 | 86.436 | |
1516 | 2010.08.16 04:00 | close | 758 | 0.10 | 85.780 | 85.730 | 86.436 | -3600.00 | 1244162.00 |
1517 | 2010.08.16 23:30 | sell | 759 | 0.10 | 85.320 | 85.726 | 85.020 | |
1518 | 2010.08.17 02:15 | close | 759 | 0.10 | 85.296 | 85.726 | 85.020 | 174.00 | 1244336.00 |
1519 | 2010.08.17 22:15 | buy | 760 | 0.10 | 85.476 | 85.070 | 85.776 | |
1520 | 2010.08.18 01:00 | close | 760 | 0.10 | 85.550 | 85.070 | 85.776 | 686.00 | 1245022.00 |
1521 | 2010.08.19 00:45 | buy | 761 | 0.10 | 85.376 | 84.970 | 85.676 | |
1522 | 2010.08.19 02:15 | close | 761 | 0.10 | 85.450 | 84.970 | 85.676 | 700.00 | 1245722.00 |
1523 | 2010.08.19 23:45 | sell | 762 | 0.10 | 85.370 | 85.776 | 85.070 | |
1524 | 2010.08.20 00:45 | close | 762 | 0.10 | 85.276 | 85.776 | 85.070 | 874.00 | 1246596.00 |
1525 | 2010.08.20 23:00 | buy | 763 | 0.10 | 85.636 | 85.230 | 85.936 | |
1526 | 2010.08.23 04:00 | close | 763 | 0.10 | 85.430 | 85.230 | 85.936 | -2142.00 | 1244454.00 |
1527 | 2010.08.25 23:30 | buy | 764 | 0.10 | 84.626 | 84.220 | 84.926 | |
1528 | 2010.08.26 02:15 | close | 764 | 0.10 | 84.750 | 84.220 | 84.926 | 1186.00 | 1245640.00 |
1529 | 2010.09.01 23:00 | buy | 765 | 0.10 | 84.386 | 83.980 | 84.686 | |
1530 | 2010.09.02 03:00 | close | 765 | 0.10 | 84.490 | 83.980 | 84.686 | 986.00 | 1246626.00 |
1531 | 2010.09.06 22:15 | sell | 766 | 0.10 | 84.200 | 84.606 | 83.900 | |
1532 | 2010.09.07 01:00 | close | 766 | 0.10 | 84.116 | 84.606 | 83.900 | 774.00 | 1247400.00 |
1533 | 2010.09.07 22:00 | sell | 767 | 0.10 | 83.760 | 84.166 | 83.460 | |
1534 | 2010.09.08 01:15 | close | 767 | 0.10 | 83.686 | 84.166 | 83.460 | 674.00 | 1248074.00 |
1535 | 2010.09.09 00:45 | buy | 768 | 0.10 | 83.846 | 83.440 | 84.146 | |
1536 | 2010.09.09 02:00 | close | 768 | 0.10 | 83.950 | 83.440 | 84.146 | 1000.00 | 1249074.00 |
1537 | 2010.09.10 22:00 | buy | 769 | 0.10 | 84.106 | 83.700 | 84.406 | |
1538 | 2010.09.10 23:00 | close | 769 | 0.10 | 84.180 | 83.700 | 84.406 | 700.00 | 1249774.00 |
1539 | 2010.09.13 23:15 | sell | 770 | 0.10 | 83.660 | 84.066 | 83.360 | |
1540 | 2010.09.14 02:15 | close | 770 | 0.10 | 83.636 | 84.066 | 83.360 | 174.00 | 1249948.00 |
1541 | 2010.09.14 22:30 | sell | 771 | 0.10 | 83.100 | 83.506 | 82.800 | |
1542 | 2010.09.15 00:00 | close | 771 | 0.10 | 83.036 | 83.506 | 82.800 | 574.00 | 1250522.00 |
1543 | 2010.09.20 23:00 | buy | 772 | 0.10 | 85.756 | 85.350 | 86.056 | |
1544 | 2010.09.21 02:30 | close | 772 | 0.10 | 85.740 | 85.350 | 86.056 | -214.00 | 1250308.00 |
1545 | 2010.09.22 00:45 | sell | 773 | 0.10 | 85.150 | 85.556 | 84.850 | |
1546 | 2010.09.22 02:15 | close | 773 | 0.10 | 85.086 | 85.556 | 84.850 | 600.00 | 1250908.00 |
1547 | 2010.09.22 22:00 | sell | 774 | 0.10 | 84.540 | 84.946 | 84.240 | |
1548 | 2010.09.23 00:00 | close | 774 | 0.10 | 84.486 | 84.946 | 84.240 | 474.00 | 1251382.00 |
1549 | 2010.09.23 23:45 | sell | 775 | 0.10 | 84.390 | 84.796 | 84.090 | |
1550 | 2010.09.24 04:00 | close | 775 | 0.10 | 84.496 | 84.796 | 84.090 | -1126.00 | 1250256.00 |
1551 | 2010.09.28 22:00 | sell | 776 | 0.10 | 83.920 | 84.326 | 83.620 | |
1552 | 2010.09.29 00:45 | close | 776 | 0.10 | 83.846 | 84.326 | 83.620 | 674.00 | 1250930.00 |
1553 | 2010.09.29 22:15 | sell | 777 | 0.10 | 83.650 | 84.056 | 83.350 | |
1554 | 2010.09.30 04:00 | close | 777 | 0.10 | 83.746 | 84.056 | 83.350 | -1026.00 | 1249904.00 |
1555 | 2010.10.06 01:30 | sell | 778 | 0.10 | 83.230 | 83.636 | 82.930 | |
1556 | 2010.10.06 02:45 | close | 778 | 0.10 | 83.186 | 83.636 | 82.930 | 400.00 | 1250304.00 |
1557 | 2010.10.07 01:45 | sell | 779 | 0.10 | 82.990 | 83.396 | 82.690 | |
1558 | 2010.10.07 03:45 | close | 779 | 0.10 | 82.866 | 83.396 | 82.690 | 1200.00 | 1251504.00 |
1559 | 2010.10.07 23:15 | sell | 780 | 0.10 | 82.420 | 82.826 | 82.120 | |
1560 | 2010.10.08 00:15 | close | 780 | 0.10 | 82.346 | 82.826 | 82.120 | 674.00 | 1252178.00 |
1561 | 2010.10.12 01:00 | buy | 781 | 0.10 | 82.086 | 81.680 | 82.386 | |
1562 | 2010.10.12 02:15 | close | 781 | 0.10 | 82.150 | 81.680 | 82.386 | 600.00 | 1252778.00 |
1563 | 2010.10.14 01:00 | sell | 782 | 0.10 | 81.800 | 82.206 | 81.500 | |
1564 | 2010.10.14 02:30 | close | 782 | 0.10 | 81.766 | 82.206 | 81.500 | 300.00 | 1253078.00 |
1565 | 2010.10.20 22:00 | sell | 783 | 0.10 | 81.160 | 81.566 | 80.860 | |
1566 | 2010.10.21 02:00 | close | 783 | 0.10 | 81.056 | 81.566 | 80.860 | 974.00 | 1254052.00 |
1567 | 2010.10.22 01:00 | buy | 784 | 0.10 | 81.296 | 80.890 | 81.596 | |
1568 | 2010.10.22 01:30 | close | 784 | 0.10 | 81.350 | 80.890 | 81.596 | 500.00 | 1254552.00 |
1569 | 2010.10.22 22:00 | buy | 785 | 0.10 | 81.366 | 80.960 | 81.666 | |
1570 | 2010.10.25 04:00 | close | 785 | 0.10 | 81.120 | 80.960 | 81.666 | -2542.00 | 1252010.00 |
1571 | 2010.10.26 00:45 | buy | 786 | 0.10 | 80.766 | 80.360 | 81.066 | |
1572 | 2010.10.26 02:15 | close | 786 | 0.10 | 80.840 | 80.360 | 81.066 | 700.00 | 1252710.00 |
1573 | 2010.10.27 00:45 | buy | 787 | 0.10 | 81.386 | 80.980 | 81.686 | |
1574 | 2010.10.27 03:30 | close | 787 | 0.10 | 81.440 | 80.980 | 81.686 | 500.00 | 1253210.00 |
1575 | 2010.10.28 22:00 | sell | 788 | 0.10 | 81.070 | 81.476 | 80.770 | |
1576 | 2010.10.28 22:45 | close | 788 | 0.10 | 81.016 | 81.476 | 80.770 | 500.00 | 1253710.00 |
1577 | 2010.11.01 22:00 | buy | 789 | 0.10 | 80.556 | 80.150 | 80.856 | |
1578 | 2010.11.02 03:45 | close | 789 | 0.10 | 80.610 | 80.150 | 80.856 | 486.00 | 1254196.00 |
1579 | 2010.11.03 23:30 | buy | 790 | 0.10 | 81.136 | 80.730 | 81.436 | |
1580 | 2010.11.04 03:45 | close | 790 | 0.10 | 81.170 | 80.730 | 81.436 | 286.00 | 1254482.00 |
1581 | 2010.11.04 23:15 | sell | 791 | 0.10 | 80.710 | 81.116 | 80.410 | |
1582 | 2010.11.05 02:45 | close | 791 | 0.10 | 80.716 | 81.116 | 80.410 | -126.00 | 1254356.00 |
1583 | 2010.11.08 01:45 | buy | 792 | 0.10 | 81.216 | 80.810 | 81.516 | |
1584 | 2010.11.08 03:45 | close | 792 | 0.10 | 81.300 | 80.810 | 81.516 | 800.00 | 1255156.00 |
1585 | 2010.11.10 01:45 | buy | 793 | 0.10 | 81.606 | 81.200 | 81.906 | |
1586 | 2010.11.10 02:45 | close | 793 | 0.10 | 81.680 | 81.200 | 81.906 | 700.00 | 1255856.00 |
1587 | 2010.11.10 22:00 | buy | 794 | 0.10 | 82.116 | 81.710 | 82.416 | |
1588 | 2010.11.11 02:45 | close | 794 | 0.10 | 82.210 | 81.710 | 82.416 | 886.00 | 1256742.00 |
1589 | 2010.11.12 01:15 | buy | 795 | 0.10 | 82.446 | 82.040 | 82.746 | |
1590 | 2010.11.12 04:00 | close | 795 | 0.10 | 82.410 | 82.040 | 82.746 | -400.00 | 1256342.00 |
1591 | 2010.11.16 22:00 | buy | 796 | 0.10 | 83.276 | 82.870 | 83.576 | |
1592 | 2010.11.17 02:15 | close | 796 | 0.10 | 83.420 | 82.870 | 83.576 | 1386.00 | 1257728.00 |
1593 | 2010.11.17 22:30 | sell | 797 | 0.10 | 83.320 | 83.726 | 83.020 | |
1594 | 2010.11.17 23:15 | close | 797 | 0.10 | 83.226 | 83.726 | 83.020 | 900.00 | 1258628.00 |
1595 | 2010.11.18 22:00 | buy | 798 | 0.10 | 83.436 | 83.030 | 83.736 | |
1596 | 2010.11.19 01:45 | close | 798 | 0.10 | 83.520 | 83.030 | 83.736 | 786.00 | 1259414.00 |
1597 | 2010.11.22 00:45 | buy | 799 | 0.10 | 83.406 | 83.000 | 83.706 | |
1598 | 2010.11.22 02:45 | close | 799 | 0.10 | 83.510 | 83.000 | 83.706 | 1000.00 | 1260414.00 |
1599 | 2010.11.23 00:45 | sell | 800 | 0.10 | 83.300 | 83.706 | 83.000 | |
1600 | 2010.11.23 04:00 | close | 800 | 0.10 | 83.336 | 83.706 | 83.000 | -400.00 | 1260014.00 |
1601 | 2010.11.23 22:00 | sell | 801 | 0.10 | 83.180 | 83.586 | 82.880 | |
1602 | 2010.11.24 01:00 | close | 801 | 0.10 | 83.116 | 83.586 | 82.880 | 574.00 | 1260588.00 |
1603 | 2010.11.24 01:45 | sell | 802 | 0.10 | 83.220 | 83.626 | 82.920 | |
1604 | 2010.11.24 04:00 | close | 802 | 0.10 | 83.196 | 83.626 | 82.920 | 200.00 | 1260788.00 |
1605 | 2010.11.29 22:00 | buy | 803 | 0.10 | 84.236 | 83.830 | 84.536 | |
1606 | 2010.11.30 00:15 | close | 803 | 0.10 | 84.260 | 83.830 | 84.536 | 186.00 | 1260974.00 |
1607 | 2010.11.30 23:00 | sell | 804 | 0.10 | 83.690 | 84.096 | 83.390 | |
1608 | 2010.12.01 02:15 | close | 804 | 0.10 | 83.616 | 84.096 | 83.390 | 674.00 | 1261648.00 |
1609 | 2010.12.01 23:00 | buy | 805 | 0.10 | 84.166 | 83.760 | 84.466 | |
1610 | 2010.12.02 04:00 | close | 805 | 0.10 | 84.090 | 83.760 | 84.466 | -814.00 | 1260834.00 |
1611 | 2010.12.02 22:00 | sell | 806 | 0.10 | 83.940 | 84.346 | 83.640 | |
1612 | 2010.12.03 01:45 | close | 806 | 0.10 | 83.816 | 84.346 | 83.640 | 1174.00 | 1262008.00 |
1613 | 2010.12.03 22:00 | sell | 807 | 0.10 | 82.910 | 83.316 | 82.610 | |
1614 | 2010.12.03 23:00 | close | 807 | 0.10 | 82.716 | 83.316 | 82.610 | 1900.00 | 1263908.00 |
1615 | 2010.12.06 23:30 | sell | 808 | 0.10 | 82.660 | 83.066 | 82.360 | |
1616 | 2010.12.07 02:15 | close | 808 | 0.10 | 82.606 | 83.066 | 82.360 | 474.00 | 1264382.00 |
1617 | 2010.12.10 00:45 | sell | 809 | 0.10 | 83.750 | 84.156 | 83.450 | |
1618 | 2010.12.10 03:45 | close | 809 | 0.10 | 83.726 | 84.156 | 83.450 | 200.00 | 1264582.00 |
1619 | 2010.12.14 01:00 | sell | 810 | 0.10 | 83.450 | 83.856 | 83.150 | |
1620 | 2010.12.14 04:00 | close | 810 | 0.10 | 83.456 | 83.856 | 83.150 | -100.00 | 1264482.00 |
1621 | 2010.12.17 01:45 | sell | 811 | 0.10 | 84.050 | 84.456 | 83.750 | |
1622 | 2010.12.17 02:30 | close | 811 | 0.10 | 83.946 | 84.456 | 83.750 | 1000.00 | 1265482.00 |
1623 | 2010.12.21 23:00 | buy | 812 | 0.10 | 83.726 | 83.320 | 84.026 | |
1624 | 2010.12.22 01:30 | close | 812 | 0.10 | 83.790 | 83.320 | 84.026 | 586.00 | 1266068.00 |
1625 | 2010.12.24 00:45 | sell | 813 | 0.10 | 82.980 | 83.386 | 82.680 | |
1626 | 2010.12.24 04:00 | close | 813 | 0.10 | 83.046 | 83.386 | 82.680 | -700.00 | 1265368.00 |
1627 | 2010.12.27 01:15 | sell | 814 | 0.10 | 82.920 | 83.326 | 82.620 | |
1628 | 2010.12.27 04:00 | close | 814 | 0.10 | 82.936 | 83.326 | 82.620 | -200.00 | 1265168.00 |
1629 | 2010.12.29 01:30 | buy | 815 | 0.10 | 82.326 | 81.920 | 82.626 | |
1630 | 2010.12.29 04:00 | close | 815 | 0.10 | 82.280 | 81.920 | 82.626 | -500.00 | 1264668.00 |
1631 | 2011.01.04 01:30 | buy | 816 | 0.10 | 81.686 | 81.280 | 81.986 | |
1632 | 2011.01.04 03:15 | close | 816 | 0.10 | 81.828 | 81.280 | 81.986 | 1380.00 | 1266048.00 |
1633 | 2011.01.06 00:45 | buy | 817 | 0.10 | 83.216 | 82.810 | 83.516 | |
1634 | 2011.01.06 02:45 | close | 817 | 0.10 | 83.258 | 82.810 | 83.516 | 380.00 | 1266428.00 |
1635 | 2011.01.07 00:45 | buy | 818 | 0.10 | 83.262 | 82.856 | 83.562 | |
1636 | 2011.01.07 03:00 | close | 818 | 0.10 | 83.317 | 82.856 | 83.562 | 510.00 | 1266938.00 |
1637 | 2011.01.10 22:00 | sell | 819 | 0.10 | 82.778 | 83.184 | 82.478 | |
1638 | 2011.01.10 23:00 | close | 819 | 0.10 | 82.716 | 83.184 | 82.478 | 580.00 | 1267518.00 |
1639 | 2011.01.11 23:00 | buy | 820 | 0.10 | 83.198 | 82.792 | 83.498 | |
1640 | 2011.01.12 00:15 | close | 820 | 0.10 | 83.256 | 82.792 | 83.498 | 526.00 | 1268044.00 |
1641 | 2011.01.13 00:45 | sell | 821 | 0.10 | 83.032 | 83.438 | 82.732 | |
1642 | 2011.01.13 04:00 | close | 821 | 0.10 | 83.086 | 83.438 | 82.732 | -580.00 | 1267464.00 |
1643 | 2011.01.13 22:30 | sell | 822 | 0.10 | 82.793 | 83.199 | 82.493 | |
1644 | 2011.01.14 01:15 | close | 822 | 0.10 | 82.729 | 83.199 | 82.493 | 574.00 | 1268038.00 |
1645 | 2011.01.17 01:15 | buy | 823 | 0.10 | 82.885 | 82.479 | 83.185 | |
1646 | 2011.01.17 03:30 | close | 823 | 0.10 | 82.971 | 82.479 | 83.185 | 820.00 | 1268858.00 |
1647 | 2011.01.18 23:00 | buy | 824 | 0.10 | 82.576 | 82.170 | 82.876 | |
1648 | 2011.01.19 02:30 | close | 824 | 0.10 | 82.624 | 82.170 | 82.876 | 426.00 | 1269284.00 |
1649 | 2011.01.19 23:00 | sell | 825 | 0.10 | 82.063 | 82.469 | 81.763 | |
1650 | 2011.01.20 04:00 | close | 825 | 0.10 | 82.114 | 82.469 | 81.763 | -576.00 | 1268708.00 |
1651 | 2011.01.21 01:45 | buy | 826 | 0.10 | 82.949 | 82.543 | 83.249 | |
1652 | 2011.01.21 04:00 | close | 826 | 0.10 | 82.955 | 82.543 | 83.249 | 20.00 | 1268728.00 |
1653 | 2011.01.24 22:15 | sell | 827 | 0.10 | 82.511 | 82.917 | 82.211 | |
1654 | 2011.01.25 04:00 | close | 827 | 0.10 | 82.553 | 82.917 | 82.211 | -486.00 | 1268242.00 |
1655 | 2011.01.26 23:30 | buy | 828 | 0.10 | 82.336 | 81.930 | 82.636 | |
1656 | 2011.01.27 04:00 | close | 828 | 0.10 | 82.027 | 81.930 | 82.636 | -3144.00 | 1265098.00 |
1657 | 2011.01.27 22:00 | buy | 829 | 0.10 | 82.794 | 82.388 | 83.094 | |
1658 | 2011.01.28 00:45 | close | 829 | 0.10 | 82.903 | 82.388 | 83.094 | 1036.00 | 1266134.00 |
1659 | 2011.01.28 23:00 | sell | 830 | 0.10 | 82.174 | 82.580 | 81.874 | |
1660 | 2011.01.31 01:30 | close | 830 | 0.10 | 82.103 | 82.580 | 81.874 | 592.00 | 1266726.00 |
1661 | 2011.01.31 22:00 | sell | 831 | 0.10 | 82.071 | 82.477 | 81.771 | |
1662 | 2011.02.01 04:00 | close | 831 | 0.10 | 82.060 | 82.477 | 81.771 | 44.00 | 1266770.00 |
1663 | 2011.02.01 23:00 | sell | 832 | 0.10 | 81.428 | 81.834 | 81.128 | |
1664 | 2011.02.02 00:15 | close | 832 | 0.10 | 81.314 | 81.834 | 81.128 | 1074.00 | 1267844.00 |
1665 | 2011.02.02 23:00 | buy | 833 | 0.10 | 81.597 | 81.191 | 81.897 | |
1666 | 2011.02.03 03:15 | close | 833 | 0.10 | 81.560 | 81.191 | 81.897 | -424.00 | 1267420.00 |
1667 | 2011.02.04 23:15 | buy | 834 | 0.10 | 82.218 | 81.812 | 82.518 | |
1668 | 2011.02.07 04:00 | close | 834 | 0.10 | 82.241 | 81.812 | 82.518 | 148.00 | 1267568.00 |
1669 | 2011.02.07 22:00 | buy | 835 | 0.10 | 82.324 | 81.918 | 82.624 | |
1670 | 2011.02.08 01:45 | close | 835 | 0.10 | 82.328 | 81.918 | 82.624 | -14.00 | 1267554.00 |
1671 | 2011.02.11 22:45 | buy | 836 | 0.10 | 83.481 | 83.075 | 83.781 | |
1672 | 2011.02.14 04:00 | close | 836 | 0.10 | 83.252 | 83.075 | 83.781 | -2372.00 | 1265182.00 |
1673 | 2011.02.16 00:45 | buy | 837 | 0.10 | 83.753 | 83.347 | 84.053 | |
1674 | 2011.02.16 04:00 | close | 837 | 0.10 | 83.728 | 83.347 | 84.053 | -290.00 | 1264892.00 |
1675 | 2011.02.17 22:00 | sell | 838 | 0.10 | 83.391 | 83.797 | 83.091 | |
1676 | 2011.02.18 00:30 | close | 838 | 0.10 | 83.286 | 83.797 | 83.091 | 984.00 | 1265876.00 |
1677 | 2011.02.18 01:45 | sell | 839 | 0.10 | 83.326 | 83.732 | 83.026 | |
1678 | 2011.02.18 02:45 | close | 839 | 0.10 | 83.277 | 83.732 | 83.026 | 450.00 | 1266326.00 |
1679 | 2011.02.22 00:45 | sell | 840 | 0.10 | 83.114 | 83.520 | 82.814 | |
1680 | 2011.02.22 01:10 | s/l | 840 | 0.10 | 83.520 | 83.520 | 82.814 | -4100.00 | 1262226.00 |
1681 | 2011.02.23 01:00 | sell | 841 | 0.10 | 82.787 | 83.193 | 82.487 | |
1682 | 2011.02.23 02:30 | close | 841 | 0.10 | 82.686 | 83.193 | 82.487 | 970.00 | 1263196.00 |
1683 | 2011.02.24 22:30 | sell | 842 | 0.10 | 81.816 | 82.222 | 81.516 | |
1684 | 2011.02.25 04:00 | close | 842 | 0.10 | 81.941 | 82.222 | 81.516 | -1316.00 | 1261880.00 |
1685 | 2011.02.28 22:00 | buy | 843 | 0.10 | 81.836 | 81.430 | 82.136 | |
1686 | 2011.03.01 01:15 | close | 843 | 0.10 | 81.812 | 81.430 | 82.136 | -294.00 | 1261586.00 |
1687 | 2011.03.01 22:45 | sell | 844 | 0.10 | 81.955 | 82.361 | 81.655 | |
1688 | 2011.03.02 01:00 | close | 844 | 0.10 | 81.866 | 82.361 | 81.655 | 824.00 | 1262410.00 |
1689 | 2011.03.02 22:15 | sell | 845 | 0.10 | 81.821 | 82.227 | 81.521 | |
1690 | 2011.03.03 01:45 | close | 845 | 0.10 | 81.828 | 82.227 | 81.521 | -136.00 | 1262274.00 |
1691 | 2011.03.03 22:15 | buy | 846 | 0.10 | 82.367 | 81.961 | 82.667 | |
1692 | 2011.03.04 00:45 | close | 846 | 0.10 | 82.405 | 81.961 | 82.667 | 326.00 | 1262600.00 |
1693 | 2011.03.07 01:15 | sell | 847 | 0.10 | 82.337 | 82.743 | 82.037 | |
1694 | 2011.03.07 01:45 | close | 847 | 0.10 | 82.243 | 82.743 | 82.037 | 900.00 | 1263500.00 |
1695 | 2011.03.08 22:00 | buy | 848 | 0.10 | 82.648 | 82.242 | 82.948 | |
1696 | 2011.03.09 02:15 | close | 848 | 0.10 | 82.696 | 82.242 | 82.948 | 426.00 | 1263926.00 |
1697 | 2011.03.14 22:45 | sell | 849 | 0.10 | 81.701 | 82.107 | 81.401 | |
1698 | 2011.03.14 23:45 | close | 849 | 0.10 | 81.624 | 82.107 | 81.401 | 730.00 | 1264656.00 |
1699 | 2011.03.15 01:30 | sell | 850 | 0.10 | 81.721 | 82.127 | 81.421 | |
1700 | 2011.03.15 04:00 | close | 850 | 0.10 | 81.836 | 82.127 | 81.421 | -1190.00 | 1263466.00 |
1701 | 2011.03.23 23:00 | sell | 851 | 0.10 | 80.875 | 81.281 | 80.575 | |
1702 | 2011.03.24 03:00 | close | 851 | 0.10 | 80.869 | 81.281 | 80.575 | -6.00 | 1263460.00 |
1703 | 2011.03.30 01:30 | buy | 852 | 0.10 | 82.387 | 81.981 | 82.687 | |
1704 | 2011.03.30 02:45 | close | 852 | 0.10 | 82.448 | 81.981 | 82.687 | 570.00 | 1264030.00 |
1705 | 2011.03.30 22:30 | sell | 853 | 0.10 | 82.895 | 83.301 | 82.595 | |
1706 | 2011.03.31 04:00 | close | 853 | 0.10 | 83.059 | 83.301 | 82.595 | -1706.00 | 1262324.00 |
1707 | 2011.04.01 22:00 | buy | 854 | 0.10 | 84.062 | 83.656 | 84.362 | |
1708 | 2011.04.04 00:45 | close | 854 | 0.10 | 84.136 | 83.656 | 84.362 | 658.00 | 1262982.00 |
1709 | 2011.04.04 22:00 | sell | 855 | 0.10 | 84.046 | 84.452 | 83.746 | |
1710 | 2011.04.05 02:54 | s/l | 855 | 0.10 | 84.452 | 84.452 | 83.746 | -4126.00 | 1258856.00 |
1711 | 2011.04.07 01:15 | buy | 856 | 0.10 | 85.359 | 84.953 | 85.659 | |
1712 | 2011.04.07 02:30 | close | 856 | 0.10 | 85.430 | 84.953 | 85.659 | 670.00 | 1259526.00 |
1713 | 2011.04.07 23:30 | sell | 857 | 0.10 | 84.993 | 85.399 | 84.693 | |
1714 | 2011.04.08 02:30 | close | 857 | 0.10 | 84.910 | 85.399 | 84.693 | 764.00 | 1260290.00 |
1715 | 2011.04.11 01:00 | sell | 858 | 0.10 | 84.907 | 85.313 | 84.607 | |
1716 | 2011.04.11 04:00 | close | 858 | 0.10 | 84.953 | 85.313 | 84.607 | -500.00 | 1259790.00 |
1717 | 2011.04.13 01:30 | sell | 859 | 0.10 | 83.738 | 84.144 | 83.438 | |
1718 | 2011.04.13 02:15 | close | 859 | 0.10 | 83.571 | 84.144 | 83.438 | 1630.00 | 1261420.00 |
1719 | 2011.04.13 22:15 | sell | 860 | 0.10 | 83.853 | 84.259 | 83.553 | |
1720 | 2011.04.13 23:15 | close | 860 | 0.10 | 83.763 | 84.259 | 83.553 | 860.00 | 1262280.00 |
1721 | 2011.04.14 00:45 | sell | 861 | 0.10 | 83.875 | 84.281 | 83.575 | |
1722 | 2011.04.14 02:15 | close | 861 | 0.10 | 83.773 | 84.281 | 83.575 | 980.00 | 1263260.00 |
1723 | 2011.04.18 22:00 | sell | 862 | 0.10 | 82.630 | 83.036 | 82.330 | |
1724 | 2011.04.19 00:45 | close | 862 | 0.10 | 82.555 | 83.036 | 82.330 | 684.00 | 1263944.00 |
1725 | 2011.04.19 22:45 | sell | 863 | 0.10 | 82.456 | 82.862 | 82.156 | |
1726 | 2011.04.20 02:54 | s/l | 863 | 0.10 | 82.862 | 82.862 | 82.156 | -4126.00 | 1259818.00 |
1727 | 2011.04.20 23:45 | sell | 864 | 0.10 | 82.451 | 82.857 | 82.151 | |
1728 | 2011.04.21 03:15 | close | 864 | 0.10 | 82.328 | 82.857 | 82.151 | 1164.00 | 1260982.00 |
1729 | 2011.04.21 23:15 | sell | 865 | 0.10 | 81.827 | 82.233 | 81.527 | |
1730 | 2011.04.22 03:15 | close | 865 | 0.10 | 81.824 | 82.233 | 81.527 | -36.00 | 1260946.00 |
1731 | 2011.04.26 01:15 | sell | 866 | 0.10 | 81.885 | 82.291 | 81.585 | |
1732 | 2011.04.26 02:15 | close | 866 | 0.10 | 81.738 | 82.291 | 81.585 | 1430.00 | 1262376.00 |
1733 | 2011.04.27 01:00 | sell | 867 | 0.10 | 81.591 | 81.997 | 81.291 | |
1734 | 2011.04.27 01:33 | t/p | 867 | 0.10 | 81.291 | 81.997 | 81.291 | 2960.00 | 1265336.00 |
1735 | 2011.04.27 22:15 | buy | 868 | 0.10 | 82.179 | 81.773 | 82.479 | |
1736 | 2011.04.28 02:15 | close | 868 | 0.10 | 82.251 | 81.773 | 82.479 | 666.00 | 1266002.00 |
1737 | 2011.04.29 01:30 | sell | 869 | 0.10 | 81.599 | 82.005 | 81.299 | |
1738 | 2011.04.29 03:45 | close | 869 | 0.10 | 81.548 | 82.005 | 81.299 | 470.00 | 1266472.00 |
1739 | 2011.05.02 01:15 | sell | 870 | 0.10 | 81.220 | 81.626 | 80.920 | |
1740 | 2011.05.02 03:30 | close | 870 | 0.10 | 81.060 | 81.626 | 80.920 | 1560.00 | 1268032.00 |
1741 | 2011.05.02 22:00 | sell | 871 | 0.10 | 81.250 | 81.656 | 80.950 | |
1742 | 2011.05.03 01:45 | close | 871 | 0.10 | 81.196 | 81.656 | 80.950 | 474.00 | 1268506.00 |
1743 | 2011.05.04 22:30 | sell | 872 | 0.10 | 80.602 | 81.008 | 80.302 | |
1744 | 2011.05.05 03:30 | close | 872 | 0.10 | 80.496 | 81.008 | 80.302 | 994.00 | 1269500.00 |
1745 | 2011.05.10 01:15 | sell | 873 | 0.10 | 80.304 | 80.710 | 80.004 | |
1746 | 2011.05.10 03:00 | close | 873 | 0.10 | 80.207 | 80.710 | 80.004 | 930.00 | 1270430.00 |
1747 | 2011.05.11 22:00 | sell | 874 | 0.10 | 80.910 | 81.316 | 80.610 | |
1748 | 2011.05.12 02:30 | close | 874 | 0.10 | 80.962 | 81.316 | 80.610 | -586.00 | 1269844.00 |
1749 | 2011.05.12 23:30 | sell | 875 | 0.10 | 80.923 | 81.329 | 80.623 | |
1750 | 2011.05.13 03:30 | close | 875 | 0.10 | 80.946 | 81.329 | 80.623 | -296.00 | 1269548.00 |
1751 | 2011.05.17 00:45 | sell | 876 | 0.10 | 80.825 | 81.231 | 80.525 | |
1752 | 2011.05.17 04:00 | close | 876 | 0.10 | 80.967 | 81.231 | 80.525 | -1460.00 | 1268088.00 |
1753 | 2011.05.20 00:45 | sell | 877 | 0.10 | 81.616 | 82.022 | 81.316 | |
1754 | 2011.05.20 04:00 | close | 877 | 0.10 | 81.723 | 82.022 | 81.316 | -1110.00 | 1266978.00 |
1755 | 2011.05.26 23:15 | sell | 878 | 0.10 | 81.345 | 81.751 | 81.045 | |
1756 | 2011.05.27 01:30 | close | 878 | 0.10 | 81.273 | 81.751 | 81.045 | 654.00 | 1267632.00 |
1757 | 2011.06.01 01:30 | buy | 879 | 0.10 | 81.449 | 81.043 | 81.749 | |
1758 | 2011.06.01 04:00 | close | 879 | 0.10 | 81.433 | 81.043 | 81.749 | -200.00 | 1267432.00 |
1759 | 2011.06.01 22:45 | sell | 880 | 0.10 | 80.932 | 81.338 | 80.632 | |
1760 | 2011.06.02 00:30 | close | 880 | 0.10 | 80.863 | 81.338 | 80.632 | 624.00 | 1268056.00 |
1761 | 2011.06.06 01:15 | sell | 881 | 0.10 | 80.280 | 80.686 | 79.980 | |
1762 | 2011.06.06 03:45 | close | 881 | 0.10 | 80.240 | 80.686 | 79.980 | 360.00 | 1268416.00 |
1763 | 2011.06.08 00:45 | sell | 882 | 0.10 | 80.110 | 80.516 | 79.810 | |
1764 | 2011.06.08 04:00 | close | 882 | 0.10 | 80.157 | 80.516 | 79.810 | -510.00 | 1267906.00 |
1765 | 2011.06.14 01:00 | sell | 883 | 0.10 | 80.205 | 80.611 | 79.905 | |
1766 | 2011.06.14 01:45 | close | 883 | 0.10 | 80.172 | 80.611 | 79.905 | 290.00 | 1268196.00 |
1767 | 2011.06.14 22:00 | buy | 884 | 0.10 | 80.468 | 80.062 | 80.768 | |
1768 | 2011.06.15 00:45 | close | 884 | 0.10 | 80.507 | 80.062 | 80.768 | 336.00 | 1268532.00 |
1769 | 2011.06.16 01:15 | buy | 885 | 0.10 | 80.906 | 80.500 | 81.206 | |
1770 | 2011.06.16 04:00 | close | 885 | 0.10 | 80.913 | 80.500 | 81.206 | 30.00 | 1268562.00 |
1771 | 2011.06.20 01:00 | sell | 886 | 0.10 | 80.108 | 80.514 | 79.808 | |
1772 | 2011.06.20 04:00 | close | 886 | 0.10 | 80.152 | 80.514 | 79.808 | -480.00 | 1268082.00 |
1773 | 2011.06.21 22:45 | sell | 887 | 0.10 | 80.149 | 80.555 | 79.849 | |
1774 | 2011.06.22 04:00 | close | 887 | 0.10 | 80.242 | 80.555 | 79.849 | -996.00 | 1267086.00 |
1775 | 2011.06.28 01:30 | buy | 888 | 0.10 | 80.861 | 80.455 | 81.161 | |
1776 | 2011.06.28 04:00 | close | 888 | 0.10 | 80.771 | 80.455 | 81.161 | -940.00 | 1266146.00 |
1777 | 2011.06.28 23:30 | buy | 889 | 0.10 | 81.105 | 80.699 | 81.405 | |
1778 | 2011.06.29 03:15 | close | 889 | 0.10 | 81.099 | 80.699 | 81.405 | -114.00 | 1266032.00 |
1779 | 2011.07.01 22:45 | buy | 890 | 0.10 | 80.822 | 80.416 | 81.122 | |
1780 | 2011.07.04 01:15 | close | 890 | 0.10 | 80.861 | 80.416 | 81.122 | 308.00 | 1266340.00 |
1781 | 2011.07.04 22:00 | buy | 891 | 0.10 | 80.759 | 80.353 | 81.059 | |
1782 | 2011.07.04 23:30 | close | 891 | 0.10 | 80.808 | 80.353 | 81.059 | 450.00 | 1266790.00 |
1783 | 2011.07.05 22:00 | buy | 892 | 0.10 | 81.052 | 80.646 | 81.352 | |
1784 | 2011.07.05 23:30 | close | 892 | 0.10 | 81.113 | 80.646 | 81.352 | 570.00 | 1267360.00 |
1785 | 2011.07.07 23:45 | buy | 893 | 0.10 | 81.189 | 80.783 | 81.489 | |
1786 | 2011.07.08 01:30 | close | 893 | 0.10 | 81.245 | 80.783 | 81.489 | 506.00 | 1267866.00 |
1787 | 2011.07.12 01:15 | sell | 894 | 0.10 | 80.290 | 80.696 | 79.990 | |
1788 | 2011.07.12 03:30 | close | 894 | 0.10 | 80.185 | 80.696 | 79.990 | 1010.00 | 1268876.00 |
1789 | 2011.07.15 22:00 | sell | 895 | 0.10 | 79.043 | 79.449 | 78.743 | |
1790 | 2011.07.18 00:45 | close | 895 | 0.10 | 79.021 | 79.449 | 78.743 | 102.00 | 1268978.00 |
1791 | 2011.07.18 01:15 | sell | 896 | 0.10 | 79.091 | 79.497 | 78.791 | |
1792 | 2011.07.18 02:45 | close | 896 | 0.10 | 79.029 | 79.497 | 78.791 | 580.00 | 1269558.00 |
1793 | 2011.07.21 00:45 | sell | 897 | 0.10 | 78.811 | 79.217 | 78.511 | |
1794 | 2011.07.21 03:45 | close | 897 | 0.10 | 78.770 | 79.217 | 78.511 | 370.00 | 1269928.00 |
1795 | 2011.07.22 01:00 | sell | 898 | 0.10 | 78.511 | 78.917 | 78.211 | |
1796 | 2011.07.22 04:00 | close | 898 | 0.10 | 78.631 | 78.917 | 78.211 | -1240.00 | 1268688.00 |
1797 | 2011.07.27 01:00 | sell | 899 | 0.10 | 77.942 | 78.348 | 77.642 | |
1798 | 2011.07.27 04:00 | close | 899 | 0.10 | 77.860 | 78.348 | 77.642 | 780.00 | 1269468.00 |
1799 | 2011.07.27 22:15 | buy | 900 | 0.10 | 77.999 | 77.593 | 78.299 | |
1800 | 2011.07.28 04:00 | close | 900 | 0.10 | 77.971 | 77.593 | 78.299 | -334.00 | 1269134.00 |
1801 | 2011.08.01 23:30 | sell | 901 | 0.10 | 77.230 | 77.636 | 76.930 | |
1802 | 2011.08.02 04:00 | close | 901 | 0.10 | 77.371 | 77.636 | 76.930 | -1476.00 | 1267658.00 |
1803 | 2011.08.02 22:00 | sell | 902 | 0.10 | 77.193 | 77.599 | 76.893 | |
1804 | 2011.08.02 23:30 | close | 902 | 0.10 | 77.016 | 77.599 | 76.893 | 1730.00 | 1269388.00 |
1805 | 2011.08.03 22:15 | sell | 903 | 0.10 | 76.912 | 77.318 | 76.612 | |
1806 | 2011.08.04 04:00 | close | 903 | 0.10 | 77.119 | 77.318 | 76.612 | -2136.00 | 1267252.00 |
1807 | 2011.08.04 22:00 | sell | 904 | 0.10 | 79.018 | 79.424 | 78.718 | |
1808 | 2011.08.05 03:15 | close | 904 | 0.10 | 78.980 | 79.424 | 78.718 | 314.00 | 1267566.00 |
1809 | 2011.08.08 22:15 | sell | 905 | 0.10 | 77.724 | 78.130 | 77.424 | |
1810 | 2011.08.08 23:15 | close | 905 | 0.10 | 77.592 | 78.130 | 77.424 | 1280.00 | 1268846.00 |
1811 | 2011.08.10 00:45 | sell | 906 | 0.10 | 77.155 | 77.561 | 76.855 | |
1812 | 2011.08.10 02:15 | close | 906 | 0.10 | 77.030 | 77.561 | 76.855 | 1210.00 | 1270056.00 |
1813 | 2011.08.11 01:00 | buy | 907 | 0.10 | 76.762 | 76.356 | 77.062 | |
1814 | 2011.08.11 03:15 | close | 907 | 0.10 | 76.829 | 76.356 | 77.062 | 630.00 | 1270686.00 |
1815 | 2011.08.16 23:15 | sell | 908 | 0.10 | 76.765 | 77.171 | 76.465 | |
1816 | 2011.08.17 02:45 | close | 908 | 0.10 | 76.749 | 77.171 | 76.465 | 94.00 | 1270780.00 |
1817 | 2011.08.17 23:45 | sell | 909 | 0.10 | 76.531 | 76.937 | 76.231 | |
1818 | 2011.08.18 04:00 | close | 909 | 0.10 | 76.641 | 76.937 | 76.231 | -1166.00 | 1269614.00 |
1819 | 2011.08.18 22:00 | sell | 910 | 0.10 | 76.527 | 76.933 | 76.227 | |
1820 | 2011.08.19 00:45 | close | 910 | 0.10 | 76.502 | 76.933 | 76.227 | 184.00 | 1269798.00 |
1821 | 2011.08.25 00:45 | buy | 911 | 0.10 | 76.952 | 76.546 | 77.252 | |
1822 | 2011.08.25 01:45 | close | 911 | 0.10 | 77.013 | 76.546 | 77.252 | 570.00 | 1270368.00 |
1823 | 2011.08.25 23:45 | buy | 912 | 0.10 | 77.449 | 77.043 | 77.749 | |
1824 | 2011.08.26 04:00 | close | 912 | 0.10 | 77.402 | 77.043 | 77.749 | -524.00 | 1269844.00 |
1825 | 2011.08.29 22:00 | buy | 913 | 0.10 | 76.884 | 76.478 | 77.184 | |
1826 | 2011.08.30 01:30 | close | 913 | 0.10 | 76.873 | 76.478 | 77.184 | -164.00 | 1269680.00 |
1827 | 2011.08.30 23:45 | sell | 914 | 0.10 | 76.696 | 77.102 | 76.396 | |
1828 | 2011.08.31 03:15 | close | 914 | 0.10 | 76.672 | 77.102 | 76.396 | 174.00 | 1269854.00 |
1829 | 2011.08.31 22:00 | sell | 915 | 0.10 | 76.570 | 76.976 | 76.270 | |
1830 | 2011.09.01 03:54 | s/l | 915 | 0.10 | 76.976 | 76.976 | 76.270 | -4126.00 | 1265728.00 |
1831 | 2011.09.01 23:15 | sell | 916 | 0.10 | 76.864 | 77.270 | 76.564 | |
1832 | 2011.09.02 02:15 | close | 916 | 0.10 | 76.843 | 77.270 | 76.564 | 144.00 | 1265872.00 |
1833 | 2011.09.07 01:00 | buy | 917 | 0.10 | 77.501 | 77.095 | 77.801 | |
1834 | 2011.09.07 02:15 | close | 917 | 0.10 | 77.591 | 77.095 | 77.801 | 860.00 | 1266732.00 |
1835 | 2011.09.09 22:00 | sell | 918 | 0.10 | 77.456 | 77.862 | 77.156 | |
1836 | 2011.09.12 04:00 | close | 918 | 0.10 | 77.543 | 77.862 | 77.156 | -988.00 | 1265744.00 |
1837 | 2011.09.13 22:30 | sell | 919 | 0.10 | 76.890 | 77.296 | 76.590 | |
1838 | 2011.09.14 03:45 | close | 919 | 0.10 | 76.906 | 77.296 | 76.590 | -226.00 | 1265518.00 |
1839 | 2011.09.15 00:45 | sell | 920 | 0.10 | 76.707 | 77.113 | 76.407 | |
1840 | 2011.09.15 04:00 | close | 920 | 0.10 | 76.714 | 77.113 | 76.407 | -110.00 | 1265408.00 |
1841 | 2011.09.16 22:00 | buy | 921 | 0.10 | 76.861 | 76.455 | 77.161 | |
1842 | 2011.09.19 00:15 | close | 921 | 0.10 | 76.925 | 76.455 | 77.161 | 558.00 | 1265966.00 |
1843 | 2011.09.19 22:15 | sell | 922 | 0.10 | 76.494 | 76.900 | 76.194 | |
1844 | 2011.09.20 04:00 | close | 922 | 0.10 | 76.618 | 76.900 | 76.194 | -1306.00 | 1264660.00 |
1845 | 2011.09.20 23:45 | sell | 923 | 0.10 | 76.441 | 76.847 | 76.141 | |
1846 | 2011.09.21 02:45 | close | 923 | 0.10 | 76.411 | 76.847 | 76.141 | 234.00 | 1264894.00 |
1847 | 2011.09.22 00:45 | buy | 924 | 0.10 | 76.420 | 76.014 | 76.720 | |
1848 | 2011.09.22 02:15 | close | 924 | 0.10 | 76.561 | 76.014 | 76.720 | 1370.00 | 1266264.00 |
1849 | 2011.09.23 01:30 | sell | 925 | 0.10 | 76.300 | 76.706 | 76.000 | |
1850 | 2011.09.23 03:30 | close | 925 | 0.10 | 76.235 | 76.706 | 76.000 | 610.00 | 1266874.00 |
1851 | 2011.09.26 23:15 | buy | 926 | 0.10 | 76.421 | 76.015 | 76.721 | |
1852 | 2011.09.27 02:30 | close | 926 | 0.10 | 76.484 | 76.015 | 76.721 | 576.00 | 1267450.00 |
1853 | 2011.10.04 01:15 | sell | 927 | 0.10 | 76.659 | 77.065 | 76.359 | |
1854 | 2011.10.04 04:00 | close | 927 | 0.10 | 76.671 | 77.065 | 76.359 | -160.00 | 1267290.00 |
1855 | 2011.10.04 23:30 | buy | 928 | 0.10 | 76.822 | 76.416 | 77.122 | |
1856 | 2011.10.05 04:00 | close | 928 | 0.10 | 76.719 | 76.416 | 77.122 | -1084.00 | 1266206.00 |
1857 | 2011.10.06 23:45 | sell | 929 | 0.10 | 76.671 | 77.077 | 76.371 | |
1858 | 2011.10.07 03:15 | close | 929 | 0.10 | 76.652 | 77.077 | 76.371 | 124.00 | 1266330.00 |
1859 | 2011.10.10 01:30 | buy | 930 | 0.10 | 76.738 | 76.332 | 77.038 | |
1860 | 2011.10.10 03:15 | close | 930 | 0.10 | 76.810 | 76.332 | 77.038 | 680.00 | 1267010.00 |
1861 | 2011.10.10 22:00 | sell | 931 | 0.10 | 76.683 | 77.089 | 76.383 | |
1862 | 2011.10.11 02:45 | close | 931 | 0.10 | 76.646 | 77.089 | 76.383 | 304.00 | 1267314.00 |
1863 | 2011.10.12 00:45 | sell | 932 | 0.10 | 76.664 | 77.070 | 76.364 | |
1864 | 2011.10.12 04:00 | close | 932 | 0.10 | 76.684 | 77.070 | 76.364 | -240.00 | 1267074.00 |
1865 | 2011.10.12 22:00 | buy | 933 | 0.10 | 77.310 | 76.904 | 77.610 | |
1866 | 2011.10.13 04:00 | close | 933 | 0.10 | 77.140 | 76.904 | 77.610 | -1754.00 | 1265320.00 |
1867 | 2011.10.14 00:45 | sell | 934 | 0.10 | 76.875 | 77.281 | 76.575 | |
1868 | 2011.10.14 04:00 | close | 934 | 0.10 | 76.947 | 77.281 | 76.575 | -760.00 | 1264560.00 |
1869 | 2011.10.14 22:00 | buy | 935 | 0.10 | 77.208 | 76.802 | 77.508 | |
1870 | 2011.10.17 03:45 | close | 935 | 0.10 | 77.257 | 76.802 | 77.508 | 408.00 | 1264968.00 |
1871 | 2011.10.18 01:15 | sell | 936 | 0.10 | 76.846 | 77.252 | 76.546 | |
1872 | 2011.10.18 04:00 | close | 936 | 0.10 | 76.824 | 77.252 | 76.546 | 180.00 | 1265148.00 |
1873 | 2011.10.20 22:00 | buy | 937 | 0.10 | 76.841 | 76.435 | 77.141 | |
1874 | 2011.10.21 01:45 | close | 937 | 0.10 | 76.865 | 76.435 | 77.141 | 186.00 | 1265334.00 |
1875 | 2011.10.24 00:45 | sell | 938 | 0.10 | 76.244 | 76.650 | 75.944 | |
1876 | 2011.10.24 04:00 | close | 938 | 0.10 | 76.360 | 76.650 | 75.944 | -1200.00 | 1264134.00 |
1877 | 2011.10.24 23:30 | sell | 939 | 0.10 | 76.064 | 76.470 | 75.764 | |
1878 | 2011.10.25 04:00 | close | 939 | 0.10 | 76.212 | 76.470 | 75.764 | -1546.00 | 1262588.00 |
1879 | 2011.10.25 23:45 | sell | 940 | 0.10 | 75.977 | 76.383 | 75.677 | |
1880 | 2011.10.26 04:00 | close | 940 | 0.10 | 76.050 | 76.383 | 75.677 | -796.00 | 1261792.00 |
1881 | 2011.10.27 01:30 | buy | 941 | 0.10 | 76.165 | 75.759 | 76.465 | |
1882 | 2011.10.27 03:45 | close | 941 | 0.10 | 76.203 | 75.759 | 76.465 | 340.00 | 1262132.00 |
1883 | 2011.10.28 22:00 | sell | 942 | 0.10 | 75.735 | 76.141 | 75.435 | |
1884 | 2011.10.31 00:15 | close | 942 | 0.10 | 75.685 | 76.141 | 75.435 | 382.00 | 1262514.00 |
1885 | 2011.10.31 22:00 | sell | 943 | 0.10 | 78.053 | 78.459 | 77.753 | |
1886 | 2011.11.01 02:35 | s/l | 943 | 0.10 | 78.459 | 78.459 | 77.753 | -4126.00 | 1258388.00 |
1887 | 2011.11.07 00:45 | buy | 944 | 0.10 | 78.131 | 77.725 | 78.431 | |
1888 | 2011.11.07 03:45 | close | 944 | 0.10 | 78.153 | 77.725 | 78.431 | 180.00 | 1258568.00 |
1889 | 2011.11.08 01:15 | sell | 945 | 0.10 | 78.064 | 78.470 | 77.764 | |
1890 | 2011.11.08 02:15 | close | 945 | 0.10 | 78.023 | 78.470 | 77.764 | 370.00 | 1258938.00 |
1891 | 2011.11.09 01:00 | sell | 946 | 0.10 | 77.723 | 78.129 | 77.423 | |
1892 | 2011.11.09 03:00 | close | 946 | 0.10 | 77.658 | 78.129 | 77.423 | 610.00 | 1259548.00 |
1893 | 2011.11.10 01:00 | buy | 947 | 0.10 | 77.744 | 77.338 | 78.044 | |
1894 | 2011.11.10 02:15 | close | 947 | 0.10 | 77.827 | 77.338 | 78.044 | 790.00 | 1260338.00 |
1895 | 2011.11.14 01:15 | sell | 948 | 0.10 | 77.186 | 77.592 | 76.886 | |
1896 | 2011.11.14 04:00 | close | 948 | 0.10 | 77.173 | 77.592 | 76.886 | 90.00 | 1260428.00 |
1897 | 2011.11.21 01:45 | buy | 949 | 0.10 | 76.859 | 76.453 | 77.159 | |
1898 | 2011.11.21 04:00 | close | 949 | 0.10 | 76.852 | 76.453 | 77.159 | -110.00 | 1260318.00 |
1899 | 2011.11.23 22:00 | buy | 950 | 0.10 | 77.338 | 76.932 | 77.638 | |
1900 | 2011.11.24 04:00 | close | 950 | 0.10 | 77.054 | 76.932 | 77.638 | -2894.00 | 1257424.00 |
1901 | 2011.11.25 22:45 | buy | 951 | 0.10 | 77.699 | 77.293 | 77.999 | |
1902 | 2011.11.28 04:00 | close | 951 | 0.10 | 77.615 | 77.293 | 77.999 | -922.00 | 1256502.00 |
1903 | 2011.11.28 23:00 | buy | 952 | 0.10 | 77.958 | 77.552 | 78.258 | |
1904 | 2011.11.29 00:45 | close | 952 | 0.10 | 78.026 | 77.552 | 78.258 | 626.00 | 1257128.00 |
1905 | 2011.11.29 22:00 | sell | 953 | 0.10 | 77.906 | 78.312 | 77.606 | |
1906 | 2011.11.30 04:00 | close | 953 | 0.10 | 77.932 | 78.312 | 77.606 | -326.00 | 1256802.00 |
1907 | 2011.11.30 23:45 | sell | 954 | 0.10 | 77.574 | 77.980 | 77.274 | |
1908 | 2011.12.01 03:15 | close | 954 | 0.10 | 77.520 | 77.980 | 77.274 | 474.00 | 1257276.00 |
1909 | 2011.12.06 00:45 | sell | 955 | 0.10 | 77.818 | 78.224 | 77.518 | |
1910 | 2011.12.06 02:45 | close | 955 | 0.10 | 77.760 | 78.224 | 77.518 | 540.00 | 1257816.00 |
1911 | 2011.12.06 23:30 | sell | 956 | 0.10 | 77.732 | 78.138 | 77.432 | |
1912 | 2011.12.07 03:00 | close | 956 | 0.10 | 77.652 | 78.138 | 77.432 | 734.00 | 1258550.00 |
1913 | 2011.12.08 22:00 | buy | 957 | 0.10 | 77.660 | 77.254 | 77.960 | |
1914 | 2011.12.09 02:45 | close | 957 | 0.10 | 77.691 | 77.254 | 77.960 | 256.00 | 1258806.00 |
1915 | 2011.12.12 00:45 | sell | 958 | 0.10 | 77.606 | 78.012 | 77.306 | |
1916 | 2011.12.12 04:00 | close | 958 | 0.10 | 77.653 | 78.012 | 77.306 | -510.00 | 1258296.00 |
1917 | 2011.12.14 01:00 | buy | 959 | 0.10 | 77.965 | 77.559 | 78.265 | |
1918 | 2011.12.14 03:00 | close | 959 | 0.10 | 77.991 | 77.559 | 78.265 | 220.00 | 1258516.00 |
1919 | 2011.12.14 23:15 | buy | 960 | 0.10 | 78.027 | 77.621 | 78.327 | |
1920 | 2011.12.15 00:00 | close | 960 | 0.10 | 78.072 | 77.621 | 78.327 | 396.00 | 1258912.00 |
1921 | 2011.12.15 22:00 | sell | 961 | 0.10 | 77.895 | 78.301 | 77.595 | |
1922 | 2011.12.16 02:00 | close | 961 | 0.10 | 77.851 | 78.301 | 77.595 | 374.00 | 1259286.00 |
1923 | 2011.12.20 22:00 | sell | 962 | 0.10 | 77.867 | 78.273 | 77.567 | |
1924 | 2011.12.21 00:45 | close | 962 | 0.10 | 77.833 | 78.273 | 77.567 | 274.00 | 1259560.00 |
1925 | 2011.12.22 00:45 | buy | 963 | 0.10 | 78.024 | 77.618 | 78.324 | |
1926 | 2011.12.22 03:00 | close | 963 | 0.10 | 78.102 | 77.618 | 78.324 | 740.00 | 1260300.00 |
1927 | 2011.12.23 01:00 | buy | 964 | 0.10 | 78.153 | 77.747 | 78.453 | |
1928 | 2011.12.23 02:45 | close | 964 | 0.10 | 78.208 | 77.747 | 78.453 | 510.00 | 1260810.00 |
1929 | 2011.12.27 23:45 | sell | 965 | 0.10 | 77.867 | 78.273 | 77.567 | |
1930 | 2011.12.28 02:30 | close | 965 | 0.10 | 77.811 | 78.273 | 77.567 | 494.00 | 1261304.00 |
1931 | 2011.12.28 22:00 | buy | 966 | 0.10 | 77.928 | 77.522 | 78.228 | |
1932 | 2011.12.29 00:15 | close | 966 | 0.10 | 77.952 | 77.522 | 78.228 | 186.00 | 1261490.00 |
1933 | 2011.12.30 01:15 | sell | 967 | 0.10 | 77.638 | 78.044 | 77.338 | |
1934 | 2011.12.30 04:00 | close | 967 | 0.10 | 77.689 | 78.044 | 77.338 | -550.00 | 1260940.00 |
1935 | 2012.01.03 01:15 | sell | 968 | 0.10 | 76.902 | 77.308 | 76.602 | |
1936 | 2012.01.03 03:45 | close | 968 | 0.10 | 76.863 | 77.308 | 76.602 | 350.00 | 1261290.00 |
1937 | 2012.01.04 00:45 | sell | 969 | 0.10 | 76.724 | 77.130 | 76.424 | |
1938 | 2012.01.04 02:45 | close | 969 | 0.10 | 76.657 | 77.130 | 76.424 | 630.00 | 1261920.00 |
1939 | 2012.01.06 00:45 | buy | 970 | 0.10 | 77.099 | 76.693 | 77.399 | |
1940 | 2012.01.06 02:15 | close | 970 | 0.10 | 77.195 | 76.693 | 77.399 | 920.00 | 1262840.00 |
1941 | 2012.01.10 01:45 | sell | 971 | 0.10 | 76.865 | 77.271 | 76.565 | |
1942 | 2012.01.10 03:00 | close | 971 | 0.10 | 76.828 | 77.271 | 76.565 | 330.00 | 1263170.00 |
1943 | 2012.01.11 23:00 | sell | 972 | 0.10 | 76.878 | 77.284 | 76.578 | |
1944 | 2012.01.12 03:15 | close | 972 | 0.10 | 76.853 | 77.284 | 76.578 | 184.00 | 1263354.00 |
1945 | 2012.01.12 22:45 | sell | 973 | 0.10 | 76.767 | 77.173 | 76.467 | |
1946 | 2012.01.13 04:00 | close | 973 | 0.10 | 76.801 | 77.173 | 76.467 | -406.00 | 1262948.00 |
1947 | 2012.01.16 22:45 | sell | 974 | 0.10 | 76.782 | 77.188 | 76.482 | |
1948 | 2012.01.17 04:00 | close | 974 | 0.10 | 76.801 | 77.188 | 76.482 | -256.00 | 1262692.00 |
1949 | 2012.01.17 23:15 | buy | 975 | 0.10 | 76.809 | 76.403 | 77.109 | |
1950 | 2012.01.18 04:00 | close | 975 | 0.10 | 76.749 | 76.403 | 77.109 | -654.00 | 1262038.00 |
1951 | 2012.01.18 22:00 | buy | 976 | 0.10 | 76.779 | 76.373 | 77.079 | |
1952 | 2012.01.19 01:45 | close | 976 | 0.10 | 76.807 | 76.373 | 77.079 | 226.00 | 1262264.00 |
1953 | 2012.01.19 22:00 | buy | 977 | 0.10 | 77.160 | 76.754 | 77.460 | |
1954 | 2012.01.20 03:15 | close | 977 | 0.10 | 77.173 | 76.754 | 77.460 | 76.00 | 1262340.00 |
1955 | 2012.01.25 01:00 | buy | 978 | 0.10 | 77.645 | 77.239 | 77.945 | |
1956 | 2012.01.25 02:15 | close | 978 | 0.10 | 77.756 | 77.239 | 77.945 | 1070.00 | 1263410.00 |
1957 | 2012.01.26 22:30 | sell | 979 | 0.10 | 77.491 | 77.897 | 77.191 | |
1958 | 2012.01.27 00:15 | close | 979 | 0.10 | 77.421 | 77.897 | 77.191 | 634.00 | 1264044.00 |
1959 | 2012.01.27 01:45 | sell | 980 | 0.10 | 77.463 | 77.869 | 77.163 | |
1960 | 2012.01.27 02:15 | close | 980 | 0.10 | 77.350 | 77.869 | 77.163 | 1090.00 | 1265134.00 |
1961 | 2012.01.30 01:00 | sell | 981 | 0.10 | 76.755 | 77.161 | 76.455 | |
1962 | 2012.01.30 03:45 | close | 981 | 0.10 | 76.721 | 77.161 | 76.455 | 300.00 | 1265434.00 |
1963 | 2012.01.30 22:15 | sell | 982 | 0.10 | 76.295 | 76.701 | 75.995 | |
1964 | 2012.01.31 02:15 | close | 982 | 0.10 | 76.289 | 76.701 | 75.995 | -6.00 | 1265428.00 |
1965 | 2012.02.02 00:45 | buy | 983 | 0.10 | 76.174 | 75.768 | 76.474 | |
1966 | 2012.02.02 04:00 | close | 983 | 0.10 | 76.135 | 75.768 | 76.474 | -430.00 | 1264998.00 |
1967 | 2012.02.03 23:00 | buy | 984 | 0.10 | 76.552 | 76.146 | 76.852 | |
1968 | 2012.02.06 00:15 | close | 984 | 0.10 | 76.588 | 76.146 | 76.852 | 278.00 | 1265276.00 |
1969 | 2012.02.06 00:45 | buy | 985 | 0.10 | 76.546 | 76.140 | 76.846 | |
1970 | 2012.02.06 04:00 | close | 985 | 0.10 | 76.537 | 76.140 | 76.846 | -130.00 | 1265146.00 |
1971 | 2012.02.06 22:00 | sell | 986 | 0.10 | 76.584 | 76.990 | 76.284 | |
1972 | 2012.02.07 04:00 | close | 986 | 0.10 | 76.675 | 76.990 | 76.284 | -976.00 | 1264170.00 |
1973 | 2012.02.07 22:00 | buy | 987 | 0.10 | 76.747 | 76.341 | 77.047 | |
1974 | 2012.02.08 02:30 | close | 987 | 0.10 | 76.834 | 76.341 | 77.047 | 816.00 | 1264986.00 |
1975 | 2012.02.10 01:00 | buy | 988 | 0.10 | 77.647 | 77.241 | 77.947 | |
1976 | 2012.02.10 02:15 | close | 988 | 0.10 | 77.725 | 77.241 | 77.947 | 740.00 | 1265726.00 |
1977 | 2012.02.10 23:00 | sell | 989 | 0.10 | 77.617 | 78.023 | 77.317 | |
1978 | 2012.02.13 04:00 | close | 989 | 0.10 | 77.646 | 78.023 | 77.317 | -408.00 | 1265318.00 |
1979 | 2012.02.13 22:00 | sell | 990 | 0.10 | 77.610 | 78.016 | 77.310 | |
1980 | 2012.02.14 01:00 | close | 990 | 0.10 | 77.557 | 78.016 | 77.310 | 464.00 | 1265782.00 |
1981 | 2012.02.14 23:30 | buy | 991 | 0.10 | 78.416 | 78.010 | 78.716 | |
1982 | 2012.02.15 03:00 | close | 991 | 0.10 | 78.493 | 78.010 | 78.716 | 716.00 | 1266498.00 |
1983 | 2012.02.17 01:15 | buy | 992 | 0.10 | 78.859 | 78.453 | 79.159 | |
1984 | 2012.02.17 02:30 | close | 992 | 0.10 | 78.918 | 78.453 | 79.159 | 550.00 | 1267048.00 |
1985 | 2012.02.21 01:45 | buy | 993 | 0.10 | 79.590 | 79.184 | 79.890 | |
1986 | 2012.02.21 02:30 | close | 993 | 0.10 | 79.638 | 79.184 | 79.890 | 440.00 | 1267488.00 |
1987 | 2012.02.22 22:00 | buy | 994 | 0.10 | 80.220 | 79.814 | 80.520 | |
1988 | 2012.02.23 01:15 | close | 994 | 0.10 | 80.321 | 79.814 | 80.520 | 956.00 | 1268444.00 |
1989 | 2012.02.27 22:00 | sell | 995 | 0.10 | 80.471 | 80.877 | 80.171 | |
1990 | 2012.02.28 01:30 | close | 995 | 0.10 | 80.476 | 80.877 | 80.171 | -116.00 | 1268328.00 |
1991 | 2012.03.05 01:30 | buy | 996 | 0.10 | 81.742 | 81.336 | 82.042 | |
1992 | 2012.03.05 04:00 | close | 996 | 0.10 | 81.697 | 81.336 | 82.042 | -490.00 | 1267838.00 |
1993 | 2012.03.06 22:45 | sell | 997 | 0.10 | 80.826 | 81.232 | 80.526 | |
1994 | 2012.03.07 01:00 | close | 997 | 0.10 | 80.741 | 81.232 | 80.526 | 784.00 | 1268622.00 |
1995 | 2012.03.09 01:00 | buy | 998 | 0.10 | 81.526 | 81.120 | 81.826 | |
1996 | 2012.03.09 02:45 | close | 998 | 0.10 | 81.588 | 81.120 | 81.826 | 580.00 | 1269202.00 |
1997 | 2012.03.09 22:15 | buy | 999 | 0.10 | 82.459 | 82.053 | 82.759 | |
1998 | 2012.03.12 01:00 | close | 999 | 0.10 | 82.495 | 82.053 | 82.759 | 278.00 | 1269480.00 |
1999 | 2012.03.15 22:00 | sell | 1000 | 0.10 | 83.380 | 83.786 | 83.080 | |
2000 | 2012.03.16 03:15 | close | 1000 | 0.10 | 83.385 | 83.786 | 83.080 | -116.00 | 1269364.00 |
2001 | 2012.03.16 22:00 | sell | 1001 | 0.10 | 83.357 | 83.763 | 83.057 | |
2002 | 2012.03.19 04:00 | close | 1001 | 0.10 | 83.489 | 83.763 | 83.057 | -1438.00 | 1267926.00 |
2003 | 2012.03.22 01:45 | sell | 1002 | 0.10 | 83.423 | 83.829 | 83.123 | |
2004 | 2012.03.22 03:00 | close | 1002 | 0.10 | 83.197 | 83.829 | 83.123 | 2220.00 | 1270146.00 |
2005 | 2012.03.22 22:00 | sell | 1003 | 0.10 | 82.578 | 82.984 | 82.278 | |
2006 | 2012.03.23 03:00 | close | 1003 | 0.10 | 82.518 | 82.984 | 82.278 | 534.00 | 1270680.00 |
2007 | 2012.03.26 01:30 | sell | 1004 | 0.10 | 82.513 | 82.919 | 82.213 | |
2008 | 2012.03.26 04:00 | close | 1004 | 0.10 | 82.686 | 82.919 | 82.213 | -1770.00 | 1268910.00 |
2009 | 2012.03.26 22:00 | buy | 1005 | 0.10 | 82.790 | 82.384 | 83.090 | |
2010 | 2012.03.26 23:45 | close | 1005 | 0.10 | 82.869 | 82.384 | 83.090 | 750.00 | 1269660.00 |
2011 | 2012.03.27 22:00 | buy | 1006 | 0.10 | 83.075 | 82.669 | 83.375 | |
2012 | 2012.03.27 23:00 | close | 1006 | 0.10 | 83.138 | 82.669 | 83.375 | 590.00 | 1270250.00 |
2013 | 2012.03.28 01:45 | buy | 1007 | 0.10 | 83.115 | 82.709 | 83.415 | |
2014 | 2012.03.28 04:00 | close | 1007 | 0.10 | 83.000 | 82.709 | 83.415 | -1190.00 | 1269060.00 |
2015 | 2012.03.28 22:45 | sell | 1008 | 0.10 | 82.838 | 83.244 | 82.538 | |
2016 | 2012.03.29 03:00 | close | 1008 | 0.10 | 82.840 | 83.244 | 82.538 | -86.00 | 1268974.00 |
2017 | 2012.03.29 22:00 | sell | 1009 | 0.10 | 82.386 | 82.792 | 82.086 | |
2018 | 2012.03.30 01:00 | close | 1009 | 0.10 | 82.385 | 82.792 | 82.086 | -56.00 | 1268918.00 |
2019 | 2012.04.03 01:30 | sell | 1010 | 0.10 | 82.128 | 82.534 | 81.828 | |
2020 | 2012.04.03 02:45 | close | 1010 | 0.10 | 82.029 | 82.534 | 81.828 | 950.00 | 1269868.00 |
2021 | 2012.04.09 23:15 | buy | 1011 | 0.10 | 81.557 | 81.151 | 81.857 | |
2022 | 2012.04.10 03:00 | close | 1011 | 0.10 | 81.632 | 81.151 | 81.857 | 696.00 | 1270564.00 |
2023 | 2012.04.11 01:15 | sell | 1012 | 0.10 | 80.727 | 81.133 | 80.427 | |
2024 | 2012.04.11 04:00 | close | 1012 | 0.10 | 80.682 | 81.133 | 80.427 | 410.00 | 1270974.00 |
2025 | 2012.04.11 22:15 | buy | 1013 | 0.10 | 80.891 | 80.485 | 81.191 | |
2026 | 2012.04.12 01:45 | close | 1013 | 0.10 | 80.926 | 80.485 | 81.191 | 296.00 | 1271270.00 |
2027 | 2012.04.12 23:15 | sell | 1014 | 0.10 | 80.866 | 81.272 | 80.566 | |
2028 | 2012.04.13 04:00 | close | 1014 | 0.10 | 80.985 | 81.272 | 80.566 | -1256.00 | 1270014.00 |
2029 | 2012.04.16 22:00 | sell | 1015 | 0.10 | 80.483 | 80.889 | 80.183 | |
2030 | 2012.04.16 23:30 | close | 1015 | 0.10 | 80.416 | 80.889 | 80.183 | 630.00 | 1270644.00 |
2031 | 2012.04.19 01:00 | sell | 1016 | 0.10 | 81.276 | 81.682 | 80.976 | |
2032 | 2012.04.19 04:00 | close | 1016 | 0.10 | 81.414 | 81.682 | 80.976 | -1420.00 | 1269224.00 |
2033 | 2012.04.23 01:15 | sell | 1017 | 0.10 | 81.602 | 82.008 | 81.302 | |
2034 | 2012.04.23 03:45 | close | 1017 | 0.10 | 81.545 | 82.008 | 81.302 | 530.00 | 1269754.00 |
2035 | 2012.04.23 22:45 | sell | 1018 | 0.10 | 81.143 | 81.549 | 80.843 | |
2036 | 2012.04.24 02:00 | close | 1018 | 0.10 | 81.147 | 81.549 | 80.843 | -106.00 | 1269648.00 |
2037 | 2012.04.26 22:30 | sell | 1019 | 0.10 | 81.001 | 81.407 | 80.701 | |
2038 | 2012.04.27 04:00 | close | 1019 | 0.10 | 81.128 | 81.407 | 80.701 | -1336.00 | 1268312.00 |
2039 | 2012.04.30 23:00 | sell | 1020 | 0.10 | 79.829 | 80.235 | 79.529 | |
2040 | 2012.05.01 00:15 | close | 1020 | 0.10 | 79.784 | 80.235 | 79.529 | 384.00 | 1268696.00 |
2041 | 2012.05.01 01:15 | sell | 1021 | 0.10 | 79.845 | 80.251 | 79.545 | |
2042 | 2012.05.01 04:00 | close | 1021 | 0.10 | 79.848 | 80.251 | 79.545 | -70.00 | 1268626.00 |
2043 | 2012.05.01 22:15 | buy | 1022 | 0.10 | 80.184 | 79.778 | 80.484 | |
2044 | 2012.05.02 02:30 | close | 1022 | 0.10 | 80.172 | 79.778 | 80.484 | -174.00 | 1268452.00 |
2045 | 2012.05.03 22:00 | buy | 1023 | 0.10 | 80.290 | 79.884 | 80.590 | |
2046 | 2012.05.04 01:45 | close | 1023 | 0.10 | 80.220 | 79.884 | 80.590 | -754.00 | 1267698.00 |
2047 | 2012.05.07 23:00 | buy | 1024 | 0.10 | 79.912 | 79.506 | 80.212 | |
2048 | 2012.05.08 03:00 | close | 1024 | 0.10 | 79.921 | 79.506 | 80.212 | 36.00 | 1267734.00 |
2049 | 2012.05.08 22:30 | sell | 1025 | 0.10 | 79.821 | 80.227 | 79.521 | |
2050 | 2012.05.09 03:45 | close | 1025 | 0.10 | 79.855 | 80.227 | 79.521 | -406.00 | 1267328.00 |
2051 | 2012.05.11 00:45 | buy | 1026 | 0.10 | 79.859 | 79.453 | 80.159 | |
2052 | 2012.05.11 03:45 | close | 1026 | 0.10 | 79.892 | 79.453 | 80.159 | 290.00 | 1267618.00 |
2053 | 2012.05.15 23:45 | buy | 1027 | 0.10 | 80.209 | 79.803 | 80.509 | |
2054 | 2012.05.16 03:00 | close | 1027 | 0.10 | 80.303 | 79.803 | 80.509 | 886.00 | 1268504.00 |
2055 | 2012.05.16 23:00 | sell | 1028 | 0.10 | 80.290 | 80.696 | 79.990 | |
2056 | 2012.05.17 03:45 | close | 1028 | 0.10 | 80.279 | 80.696 | 79.990 | 44.00 | 1268548.00 |
2057 | 2012.05.18 00:45 | sell | 1029 | 0.10 | 79.323 | 79.729 | 79.023 | |
2058 | 2012.05.18 04:00 | close | 1029 | 0.10 | 79.395 | 79.729 | 79.023 | -760.00 | 1267788.00 |
2059 | 2012.05.21 00:45 | sell | 1030 | 0.10 | 79.162 | 79.568 | 78.862 | |
2060 | 2012.05.21 04:00 | close | 1030 | 0.10 | 79.142 | 79.568 | 78.862 | 160.00 | 1267948.00 |
2061 | 2012.05.21 22:15 | buy | 1031 | 0.10 | 79.303 | 78.897 | 79.603 | |
2062 | 2012.05.22 02:00 | close | 1031 | 0.10 | 79.322 | 78.897 | 79.603 | 136.00 | 1268084.00 |
2063 | 2012.05.22 22:45 | buy | 1032 | 0.10 | 79.917 | 79.511 | 80.217 | |
2064 | 2012.05.23 02:30 | close | 1032 | 0.10 | 79.984 | 79.511 | 80.217 | 616.00 | 1268700.00 |
2065 | 2012.05.23 22:00 | sell | 1033 | 0.10 | 79.445 | 79.851 | 79.145 | |
2066 | 2012.05.24 04:00 | close | 1033 | 0.10 | 79.465 | 79.851 | 79.145 | -266.00 | 1268434.00 |
2067 | 2012.05.25 01:30 | buy | 1034 | 0.10 | 79.560 | 79.154 | 79.860 | |
2068 | 2012.05.25 02:30 | close | 1034 | 0.10 | 79.601 | 79.154 | 79.860 | 370.00 | 1268804.00 |
2069 | 2012.05.30 22:00 | sell | 1035 | 0.10 | 79.060 | 79.466 | 78.760 | |
2070 | 2012.05.31 02:00 | close | 1035 | 0.10 | 79.054 | 79.466 | 78.760 | -6.00 | 1268798.00 |
2071 | 2012.06.04 01:15 | sell | 1036 | 0.10 | 78.153 | 78.559 | 77.853 | |
2072 | 2012.06.04 03:00 | close | 1036 | 0.10 | 78.070 | 78.559 | 77.853 | 790.00 | 1269588.00 |
2073 | 2012.06.13 23:00 | sell | 1037 | 0.10 | 79.374 | 79.780 | 79.074 | |
2074 | 2012.06.14 02:45 | close | 1037 | 0.10 | 79.394 | 79.780 | 79.074 | -266.00 | 1269322.00 |
2075 | 2012.06.14 22:30 | sell | 1038 | 0.10 | 79.336 | 79.742 | 79.036 | |
2076 | 2012.06.15 04:00 | close | 1038 | 0.10 | 79.422 | 79.742 | 79.036 | -926.00 | 1268396.00 |
2077 | 2012.06.20 22:15 | buy | 1039 | 0.10 | 79.437 | 79.031 | 79.737 | |
2078 | 2012.06.21 04:00 | close | 1039 | 0.10 | 79.422 | 79.031 | 79.737 | -204.00 | 1268192.00 |
2079 | 2012.06.22 00:45 | buy | 1040 | 0.10 | 80.238 | 79.832 | 80.538 | |
2080 | 2012.06.22 04:00 | close | 1040 | 0.10 | 80.086 | 79.832 | 80.538 | -1560.00 | 1266632.00 |
2081 | 2012.06.22 22:30 | buy | 1041 | 0.10 | 80.418 | 80.012 | 80.718 | |
2082 | 2012.06.25 01:15 | close | 1041 | 0.10 | 80.491 | 80.012 | 80.718 | 648.00 | 1267280.00 |
2083 | 2012.06.25 22:00 | sell | 1042 | 0.10 | 79.675 | 80.081 | 79.375 | |
2084 | 2012.06.26 01:15 | close | 1042 | 0.10 | 79.605 | 80.081 | 79.375 | 634.00 | 1267914.00 |
2085 | 2012.06.27 23:15 | buy | 1043 | 0.10 | 79.694 | 79.288 | 79.994 | |
2086 | 2012.06.28 04:00 | close | 1043 | 0.10 | 79.508 | 79.288 | 79.994 | -1914.00 | 1266000.00 |
2087 | 2012.06.28 22:00 | sell | 1044 | 0.10 | 79.402 | 79.808 | 79.102 | |
2088 | 2012.06.29 01:30 | close | 1044 | 0.10 | 79.354 | 79.808 | 79.102 | 414.00 | 1266414.00 |
2089 | 2012.07.02 22:00 | sell | 1045 | 0.10 | 79.474 | 79.880 | 79.174 | |
2090 | 2012.07.03 01:30 | close | 1045 | 0.10 | 79.481 | 79.880 | 79.174 | -136.00 | 1266278.00 |
2091 | 2012.07.03 22:45 | buy | 1046 | 0.10 | 79.836 | 79.430 | 80.136 | |
2092 | 2012.07.04 02:30 | close | 1046 | 0.10 | 79.835 | 79.430 | 80.136 | -64.00 | 1266214.00 |
2093 | 2012.07.05 23:00 | buy | 1047 | 0.10 | 79.877 | 79.471 | 80.177 | |
2094 | 2012.07.05 23:30 | close | 1047 | 0.10 | 79.909 | 79.471 | 80.177 | 280.00 | 1266494.00 |
2095 | 2012.07.09 01:15 | sell | 1048 | 0.10 | 79.696 | 80.102 | 79.396 | |
2096 | 2012.07.09 02:30 | close | 1048 | 0.10 | 79.633 | 80.102 | 79.396 | 590.00 | 1267084.00 |
2097 | 2012.07.12 01:45 | buy | 1049 | 0.10 | 79.654 | 79.248 | 79.954 | |
2098 | 2012.07.12 04:00 | close | 1049 | 0.10 | 79.609 | 79.248 | 79.954 | -490.00 | 1266594.00 |
2099 | 2012.07.13 22:00 | sell | 1050 | 0.10 | 79.262 | 79.668 | 78.962 | |
2100 | 2012.07.16 01:15 | close | 1050 | 0.10 | 79.138 | 79.668 | 78.962 | 1122.00 | 1267716.00 |
2101 | 2012.07.16 22:30 | sell | 1051 | 0.10 | 78.833 | 79.239 | 78.533 | |
2102 | 2012.07.17 02:00 | close | 1051 | 0.10 | 78.812 | 79.239 | 78.533 | 144.00 | 1267860.00 |
2103 | 2012.07.17 22:30 | buy | 1052 | 0.10 | 79.048 | 78.642 | 79.348 | |
2104 | 2012.07.18 01:45 | close | 1052 | 0.10 | 79.118 | 78.642 | 79.348 | 646.00 | 1268506.00 |
2105 | 2012.07.23 22:30 | buy | 1053 | 0.10 | 78.397 | 77.991 | 78.697 | |
2106 | 2012.07.24 04:00 | close | 1053 | 0.10 | 78.275 | 77.991 | 78.697 | -1274.00 | 1267232.00 |
2107 | 2012.07.24 22:30 | sell | 1054 | 0.10 | 78.198 | 78.604 | 77.898 | |
2108 | 2012.07.24 23:15 | close | 1054 | 0.10 | 78.159 | 78.604 | 77.898 | 350.00 | 1267582.00 |
2109 | 2012.07.26 22:00 | buy | 1055 | 0.10 | 78.187 | 77.781 | 78.487 | |
2110 | 2012.07.27 02:15 | close | 1055 | 0.10 | 78.225 | 77.781 | 78.487 | 326.00 | 1267908.00 |
2111 | 2012.07.27 22:45 | buy | 1056 | 0.10 | 78.495 | 78.089 | 78.795 | |
2112 | 2012.07.30 02:30 | close | 1056 | 0.10 | 78.524 | 78.089 | 78.795 | 208.00 | 1268116.00 |
2113 | 2012.08.03 00:45 | sell | 1057 | 0.10 | 78.236 | 78.642 | 77.936 | |
2114 | 2012.08.03 03:15 | close | 1057 | 0.10 | 78.148 | 78.642 | 77.936 | 840.00 | 1268956.00 |
2115 | 2012.08.03 22:30 | buy | 1058 | 0.10 | 78.565 | 78.159 | 78.865 | |
2116 | 2012.08.06 04:00 | close | 1058 | 0.10 | 78.547 | 78.159 | 78.865 | -262.00 | 1268694.00 |
2117 | 2012.08.06 22:00 | sell | 1059 | 0.10 | 78.219 | 78.625 | 77.919 | |
2118 | 2012.08.07 03:00 | close | 1059 | 0.10 | 78.210 | 78.625 | 77.919 | 24.00 | 1268718.00 |
2119 | 2012.08.07 22:00 | buy | 1060 | 0.10 | 78.631 | 78.225 | 78.931 | |
2120 | 2012.08.08 02:00 | close | 1060 | 0.10 | 78.644 | 78.225 | 78.931 | 76.00 | 1268794.00 |
2121 | 2012.08.08 23:45 | buy | 1061 | 0.10 | 78.445 | 78.039 | 78.745 | |
2122 | 2012.08.09 04:00 | close | 1061 | 0.10 | 78.435 | 78.039 | 78.745 | -154.00 | 1268640.00 |
2123 | 2012.08.10 22:15 | sell | 1062 | 0.10 | 78.252 | 78.658 | 77.952 | |
2124 | 2012.08.13 03:30 | close | 1062 | 0.10 | 78.216 | 78.658 | 77.952 | 242.00 | 1268882.00 |
2125 | 2012.08.14 22:45 | buy | 1063 | 0.10 | 78.725 | 78.319 | 79.025 | |
2126 | 2012.08.15 01:45 | close | 1063 | 0.10 | 78.754 | 78.319 | 79.025 | 236.00 | 1269118.00 |
2127 | 2012.08.15 22:30 | buy | 1064 | 0.10 | 78.870 | 78.464 | 79.170 | |
2128 | 2012.08.16 00:00 | close | 1064 | 0.10 | 78.976 | 78.464 | 79.170 | 1006.00 | 1270124.00 |
2129 | 2012.08.20 01:15 | buy | 1065 | 0.10 | 79.507 | 79.101 | 79.807 | |
2130 | 2012.08.20 03:45 | close | 1065 | 0.10 | 79.556 | 79.101 | 79.807 | 450.00 | 1270574.00 |
2131 | 2012.08.21 00:45 | sell | 1066 | 0.10 | 79.459 | 79.865 | 79.159 | |
2132 | 2012.08.21 02:15 | close | 1066 | 0.10 | 79.388 | 79.865 | 79.159 | 670.00 | 1271244.00 |
2133 | 2012.08.22 00:45 | sell | 1067 | 0.10 | 79.286 | 79.692 | 78.986 | |
2134 | 2012.08.22 02:45 | close | 1067 | 0.10 | 79.233 | 79.692 | 78.986 | 490.00 | 1271734.00 |
2135 | 2012.08.23 22:30 | sell | 1068 | 0.10 | 78.482 | 78.888 | 78.182 | |
2136 | 2012.08.24 04:00 | close | 1068 | 0.10 | 78.617 | 78.888 | 78.182 | -1416.00 | 1270318.00 |
2137 | 2012.09.02 23:15 | sell | 1069 | 0.10 | 78.333 | 78.739 | 78.033 | |
2138 | 2012.09.03 01:30 | close | 1069 | 0.10 | 78.285 | 78.739 | 78.033 | 414.00 | 1270732.00 |
2139 | 2012.09.03 23:15 | sell | 1070 | 0.10 | 78.270 | 78.676 | 77.970 | |
2140 | 2012.09.04 04:00 | close | 1070 | 0.10 | 78.400 | 78.676 | 77.970 | -1366.00 | 1269366.00 |
2141 | 2012.09.04 22:30 | buy | 1071 | 0.10 | 78.395 | 77.989 | 78.695 | |
2142 | 2012.09.05 00:45 | close | 1071 | 0.10 | 78.431 | 77.989 | 78.695 | 306.00 | 1269672.00 |
2143 | 2012.09.06 23:00 | buy | 1072 | 0.10 | 78.853 | 78.447 | 79.153 | |
2144 | 2012.09.07 00:15 | close | 1072 | 0.10 | 78.883 | 78.447 | 79.153 | 246.00 | 1269918.00 |
2145 | 2012.09.12 00:45 | sell | 1073 | 0.10 | 77.774 | 78.180 | 77.474 | |
2146 | 2012.09.12 04:00 | close | 1073 | 0.10 | 77.843 | 78.180 | 77.474 | -730.00 | 1269188.00 |
2147 | 2012.09.14 01:30 | sell | 1074 | 0.10 | 77.569 | 77.975 | 77.269 | |
2148 | 2012.09.14 04:00 | close | 1074 | 0.10 | 77.635 | 77.975 | 77.269 | -700.00 | 1268488.00 |
2149 | 2012.09.17 23:15 | buy | 1075 | 0.10 | 78.713 | 78.307 | 79.013 | |
2150 | 2012.09.18 04:00 | close | 1075 | 0.10 | 78.576 | 78.307 | 79.013 | -1424.00 | 1267064.00 |
2151 | 2012.09.20 22:00 | buy | 1076 | 0.10 | 78.250 | 77.844 | 78.550 | |
2152 | 2012.09.21 02:15 | close | 1076 | 0.10 | 78.255 | 77.844 | 78.550 | -4.00 | 1267060.00 |
2153 | 2012.09.25 01:30 | sell | 1077 | 0.10 | 77.856 | 78.262 | 77.556 | |
2154 | 2012.09.25 04:00 | close | 1077 | 0.10 | 77.852 | 78.262 | 77.556 | 0.00 | 1267060.00 |
2155 | 2012.09.28 00:45 | sell | 1078 | 0.10 | 77.614 | 78.020 | 77.314 | |
2156 | 2012.09.28 01:30 | close | 1078 | 0.10 | 77.574 | 78.020 | 77.314 | 360.00 | 1267420.00 |
2157 | 2012.10.03 23:30 | buy | 1079 | 0.10 | 78.502 | 78.096 | 78.802 | |
2158 | 2012.10.04 04:00 | close | 1079 | 0.10 | 78.487 | 78.096 | 78.802 | -204.00 | 1267216.00 |
2159 | 2012.10.04 22:00 | sell | 1080 | 0.10 | 78.482 | 78.888 | 78.182 | |
2160 | 2012.10.05 04:00 | close | 1080 | 0.10 | 78.548 | 78.888 | 78.182 | -726.00 | 1266490.00 |
2161 | 2012.10.05 23:00 | buy | 1081 | 0.10 | 78.655 | 78.249 | 78.955 | |
2162 | 2012.10.08 01:30 | close | 1081 | 0.10 | 78.701 | 78.249 | 78.955 | 378.00 | 1266868.00 |
2163 | 2012.10.08 22:00 | sell | 1082 | 0.10 | 78.323 | 78.729 | 78.023 | |
2164 | 2012.10.09 02:15 | close | 1082 | 0.10 | 78.277 | 78.729 | 78.023 | 394.00 | 1267262.00 |
2165 | 2012.10.10 00:45 | sell | 1083 | 0.10 | 78.250 | 78.656 | 77.950 | |
2166 | 2012.10.10 03:00 | close | 1083 | 0.10 | 78.233 | 78.656 | 77.950 | 130.00 | 1267392.00 |
2167 | 2012.10.15 22:00 | buy | 1084 | 0.10 | 78.690 | 78.284 | 78.990 | |
2168 | 2012.10.16 01:30 | close | 1084 | 0.10 | 78.728 | 78.284 | 78.990 | 326.00 | 1267718.00 |
2169 | 2012.10.16 22:15 | buy | 1085 | 0.10 | 78.862 | 78.456 | 79.162 | |
2170 | 2012.10.17 04:00 | close | 1085 | 0.10 | 78.777 | 78.456 | 79.162 | -904.00 | 1266814.00 |
2171 | 2012.10.29 00:45 | sell | 1086 | 0.10 | 79.707 | 80.113 | 79.407 | |
2172 | 2012.10.29 03:15 | close | 1086 | 0.10 | 79.640 | 80.113 | 79.407 | 630.00 | 1267444.00 |
2173 | 2012.10.29 23:45 | buy | 1087 | 0.10 | 79.785 | 79.379 | 80.085 | |
2174 | 2012.10.30 02:30 | close | 1087 | 0.10 | 79.851 | 79.379 | 80.085 | 606.00 | 1268050.00 |
2175 | 2012.10.31 23:00 | buy | 1088 | 0.10 | 79.760 | 79.354 | 80.060 | |
2176 | 2012.11.01 01:45 | close | 1088 | 0.10 | 79.824 | 79.354 | 80.060 | 586.00 | 1268636.00 |
2177 | 2012.11.01 23:00 | buy | 1089 | 0.10 | 80.118 | 79.712 | 80.418 | |
2178 | 2012.11.02 01:15 | close | 1089 | 0.10 | 80.172 | 79.712 | 80.418 | 486.00 | 1269122.00 |
2179 | 2012.11.05 23:00 | sell | 1090 | 0.10 | 80.275 | 80.681 | 79.975 | |
2180 | 2012.11.06 01:00 | close | 1090 | 0.10 | 80.232 | 80.681 | 79.975 | 364.00 | 1269486.00 |
2181 | 2012.11.07 01:30 | buy | 1091 | 0.10 | 80.336 | 79.930 | 80.636 | |
2182 | 2012.11.07 04:00 | close | 1091 | 0.10 | 80.189 | 79.930 | 80.636 | -1510.00 | 1267976.00 |
2183 | 2012.11.07 22:30 | sell | 1092 | 0.10 | 79.966 | 80.372 | 79.666 | |
2184 | 2012.11.08 01:45 | close | 1092 | 0.10 | 79.924 | 80.372 | 79.666 | 354.00 | 1268330.00 |
2185 | 2012.11.08 23:45 | sell | 1093 | 0.10 | 79.424 | 79.830 | 79.124 | |
2186 | 2012.11.09 04:00 | close | 1093 | 0.10 | 79.464 | 79.830 | 79.124 | -466.00 | 1267864.00 |
2187 | 2012.11.15 01:00 | buy | 1094 | 0.10 | 80.170 | 79.764 | 80.470 | |
2188 | 2012.11.15 02:45 | close | 1094 | 0.10 | 80.239 | 79.764 | 80.470 | 650.00 | 1268514.00 |
2189 | 2012.11.16 00:45 | buy | 1095 | 0.10 | 81.120 | 80.714 | 81.420 | |
2190 | 2012.11.16 02:30 | close | 1095 | 0.10 | 81.247 | 80.714 | 81.420 | 1230.00 | 1269744.00 |
2191 | 2012.11.20 01:00 | buy | 1096 | 0.10 | 81.322 | 80.916 | 81.622 | |
2192 | 2012.11.20 03:45 | close | 1096 | 0.10 | 81.352 | 80.916 | 81.622 | 260.00 | 1270004.00 |
2193 | 2012.11.21 01:30 | buy | 1097 | 0.10 | 81.651 | 81.245 | 81.951 | |
2194 | 2012.11.21 02:00 | close | 1097 | 0.10 | 81.725 | 81.245 | 81.951 | 700.00 | 1270704.00 |
2195 | 2012.11.26 22:00 | sell | 1098 | 0.10 | 82.153 | 82.559 | 81.853 | |
2196 | 2012.11.26 22:30 | close | 1098 | 0.10 | 82.101 | 82.559 | 81.853 | 480.00 | 1271184.00 |
2197 | 2012.12.03 01:30 | sell | 1099 | 0.10 | 82.469 | 82.875 | 82.169 | |
2198 | 2012.12.03 02:45 | close | 1099 | 0.10 | 82.355 | 82.875 | 82.169 | 1100.00 | 1272284.00 |
2199 | 2012.12.03 22:30 | sell | 1100 | 0.10 | 82.234 | 82.640 | 81.934 | |
2200 | 2012.12.04 00:30 | close | 1100 | 0.10 | 82.190 | 82.640 | 81.934 | 374.00 | 1272658.00 |
2201 | 2012.12.04 23:15 | sell | 1101 | 0.10 | 81.852 | 82.258 | 81.552 | |
2202 | 2012.12.05 02:00 | close | 1101 | 0.10 | 81.832 | 82.258 | 81.552 | 134.00 | 1272792.00 |
2203 | 2012.12.05 22:00 | buy | 1102 | 0.10 | 82.325 | 81.919 | 82.625 | |
2204 | 2012.12.05 22:15 | close | 1102 | 0.10 | 82.389 | 81.919 | 82.625 | 600.00 | 1273392.00 |
2205 | 2012.12.06 23:15 | sell | 1103 | 0.10 | 82.381 | 82.787 | 82.081 | |
2206 | 2012.12.07 04:00 | close | 1103 | 0.10 | 82.524 | 82.787 | 82.081 | -1496.00 | 1271896.00 |
2207 | 2012.12.07 22:00 | sell | 1104 | 0.10 | 82.384 | 82.790 | 82.084 | |
2208 | 2012.12.10 03:15 | close | 1104 | 0.10 | 82.463 | 82.790 | 82.084 | -908.00 | 1270988.00 |
2209 | 2012.12.14 22:15 | sell | 1105 | 0.10 | 83.467 | 83.873 | 83.167 | |
2210 | 2012.12.17 00:00 | s/l | 1105 | 0.10 | 83.873 | 83.873 | 83.167 | -4178.00 | 1266810.00 |
2211 | 2012.12.17 22:15 | sell | 1106 | 0.10 | 83.840 | 84.246 | 83.540 | |
2212 | 2012.12.18 02:45 | close | 1106 | 0.10 | 83.862 | 84.246 | 83.540 | -286.00 | 1266524.00 |
2213 | 2012.12.19 22:45 | buy | 1107 | 0.10 | 84.397 | 83.991 | 84.697 | |
2214 | 2012.12.20 00:16 | s/l | 1107 | 0.10 | 83.991 | 83.991 | 84.697 | -4114.00 | 1262410.00 |
2215 | 2012.12.20 23:45 | buy | 1108 | 0.10 | 84.369 | 83.963 | 84.669 | |
2216 | 2012.12.21 02:00 | close | 1108 | 0.10 | 84.420 | 83.963 | 84.669 | 456.00 | 1262866.00 |
2217 | 2012.12.27 00:45 | buy | 1109 | 0.10 | 85.506 | 85.100 | 85.806 | |
2218 | 2012.12.27 02:00 | close | 1109 | 0.10 | 85.680 | 85.100 | 85.806 | 1700.00 | 1264566.00 |
2219 | 2013.01.07 22:00 | sell | 1110 | 0.10 | 87.823 | 88.229 | 87.523 | |
2220 | 2013.01.08 00:30 | close | 1110 | 0.10 | 87.727 | 88.229 | 87.523 | 894.00 | 1265460.00 |
2221 | 2013.01.09 22:00 | buy | 1111 | 0.10 | 87.756 | 87.350 | 88.056 | |
2222 | 2013.01.10 00:00 | close | 1111 | 0.10 | 87.864 | 87.350 | 88.056 | 1026.00 | 1266486.00 |
2223 | 2013.01.14 22:00 | sell | 1112 | 0.10 | 89.382 | 89.788 | 89.082 | |
2224 | 2013.01.15 04:00 | close | 1112 | 0.10 | 89.579 | 89.788 | 89.082 | -2036.00 | 1264450.00 |
2225 | 2013.01.15 22:00 | sell | 1113 | 0.10 | 88.793 | 89.199 | 88.493 | |
2226 | 2013.01.16 01:15 | close | 1113 | 0.10 | 88.725 | 89.199 | 88.493 | 614.00 | 1265064.00 |
2227 | 2013.01.16 22:30 | buy | 1114 | 0.10 | 88.454 | 88.048 | 88.754 | |
2228 | 2013.01.17 01:00 | close | 1114 | 0.10 | 88.554 | 88.048 | 88.754 | 946.00 | 1266010.00 |
2229 | 2013.01.21 22:00 | buy | 1115 | 0.10 | 89.728 | 89.322 | 90.028 | |
2230 | 2013.01.22 00:45 | close | 1115 | 0.10 | 89.731 | 89.322 | 90.028 | -24.00 | 1265986.00 |
2231 | 2013.01.23 01:15 | sell | 1116 | 0.10 | 88.754 | 89.160 | 88.454 | |
2232 | 2013.01.23 01:45 | close | 1116 | 0.10 | 88.505 | 89.160 | 88.454 | 2450.00 | 1268436.00 |
2233 | 2013.01.24 00:45 | buy | 1117 | 0.10 | 88.558 | 88.152 | 88.858 | |
2234 | 2013.01.24 04:00 | close | 1117 | 0.10 | 88.500 | 88.152 | 88.858 | -620.00 | 1267816.00 |
2235 | 2013.01.25 22:00 | buy | 1118 | 0.10 | 90.990 | 90.584 | 91.290 | |
2236 | 2013.01.28 01:30 | close | 1118 | 0.10 | 91.218 | 90.584 | 91.290 | 2198.00 | 1270014.00 |
2237 | 2013.02.06 22:30 | sell | 1119 | 0.10 | 93.493 | 93.899 | 93.193 | |
2238 | 2013.02.07 02:00 | close | 1119 | 0.10 | 93.435 | 93.899 | 93.193 | 514.00 | 1270528.00 |
2239 | 2013.02.07 22:00 | sell | 1120 | 0.10 | 93.527 | 93.933 | 93.227 | |
2240 | 2013.02.08 03:15 | close | 1120 | 0.10 | 93.587 | 93.933 | 93.227 | -666.00 | 1269862.00 |
2241 | 2013.02.13 23:45 | buy | 1121 | 0.10 | 93.429 | 93.023 | 93.729 | |
2242 | 2013.02.14 03:15 | close | 1121 | 0.10 | 93.497 | 93.023 | 93.729 | 626.00 | 1270488.00 |
2243 | 2013.02.15 01:45 | sell | 1122 | 0.10 | 92.964 | 93.370 | 92.664 | |
2244 | 2013.02.15 03:00 | close | 1122 | 0.10 | 92.895 | 93.370 | 92.664 | 650.00 | 1271138.00 |
2245 | 2013.02.19 22:45 | sell | 1123 | 0.10 | 93.536 | 93.942 | 93.236 | |
2246 | 2013.02.20 04:00 | close | 1123 | 0.10 | 93.666 | 93.942 | 93.236 | -1366.00 | 1269772.00 |
2247 | 2013.02.20 23:00 | buy | 1124 | 0.10 | 93.533 | 93.127 | 93.833 | |
2248 | 2013.02.21 02:15 | close | 1124 | 0.10 | 93.678 | 93.127 | 93.833 | 1396.00 | 1271168.00 |
2249 | 2013.02.21 22:00 | sell | 1125 | 0.10 | 93.093 | 93.499 | 92.793 | |
2250 | 2013.02.22 00:45 | close | 1125 | 0.10 | 93.011 | 93.499 | 92.793 | 754.00 | 1271922.00 |
2251 | 2013.02.28 23:45 | buy | 1126 | 0.10 | 92.583 | 92.177 | 92.883 | |
2252 | 2013.03.01 04:00 | close | 1126 | 0.10 | 92.548 | 92.177 | 92.883 | -404.00 | 1271518.00 |
2253 | 2013.03.04 22:00 | sell | 1127 | 0.10 | 93.431 | 93.837 | 93.131 | |
2254 | 2013.03.05 02:00 | close | 1127 | 0.10 | 93.408 | 93.837 | 93.131 | 164.00 | 1271682.00 |
2255 | 2013.03.05 22:00 | buy | 1128 | 0.10 | 93.286 | 92.880 | 93.586 | |
2256 | 2013.03.06 00:15 | close | 1128 | 0.10 | 93.325 | 92.880 | 93.586 | 336.00 | 1272018.00 |
2257 | 2013.03.07 01:00 | buy | 1129 | 0.10 | 93.982 | 93.576 | 94.282 | |
2258 | 2013.03.07 02:45 | close | 1129 | 0.10 | 94.055 | 93.576 | 94.282 | 690.00 | 1272708.00 |
2259 | 2013.03.07 22:00 | buy | 1130 | 0.10 | 94.845 | 94.439 | 95.145 | |
2260 | 2013.03.08 01:00 | close | 1130 | 0.10 | 94.915 | 94.439 | 95.145 | 646.00 | 1273354.00 |
2261 | 2013.03.12 22:15 | sell | 1131 | 0.10 | 95.990 | 96.396 | 95.690 | |
2262 | 2013.03.13 01:15 | close | 1131 | 0.10 | 95.957 | 96.396 | 95.690 | 264.00 | 1273618.00 |
2263 | 2013.03.13 22:30 | buy | 1132 | 0.10 | 95.984 | 95.578 | 96.284 | |
2264 | 2013.03.13 23:15 | close | 1132 | 0.10 | 96.119 | 95.578 | 96.284 | 1310.00 | 1274928.00 |
2265 | 2013.03.19 22:00 | sell | 1133 | 0.10 | 95.089 | 95.495 | 94.789 | |
2266 | 2013.03.20 02:00 | close | 1133 | 0.10 | 95.017 | 95.495 | 94.789 | 654.00 | 1275582.00 |
2267 | 2013.03.21 23:30 | sell | 1134 | 0.10 | 94.940 | 95.346 | 94.640 | |
2268 | 2013.03.22 02:45 | close | 1134 | 0.10 | 94.854 | 95.346 | 94.640 | 794.00 | 1276376.00 |
2269 | 2013.03.25 01:15 | sell | 1135 | 0.10 | 94.546 | 94.952 | 94.246 | |
2270 | 2013.03.25 03:14 | s/l | 1135 | 0.10 | 94.952 | 94.952 | 94.246 | -4100.00 | 1272276.00 |
2271 | 2013.03.25 23:15 | sell | 1136 | 0.10 | 94.175 | 94.581 | 93.875 | |
2272 | 2013.03.26 02:30 | close | 1136 | 0.10 | 94.049 | 94.581 | 93.875 | 1194.00 | 1273470.00 |
2273 | 2013.03.28 22:00 | sell | 1137 | 0.10 | 94.118 | 94.524 | 93.818 | |
2274 | 2013.03.29 03:45 | close | 1137 | 0.10 | 94.096 | 94.524 | 93.818 | 154.00 | 1273624.00 |
2275 | 2013.03.29 22:30 | buy | 1138 | 0.10 | 94.163 | 93.757 | 94.463 | |
2276 | 2013.04.01 00:15 | close | 1138 | 0.10 | 94.257 | 93.757 | 94.463 | 858.00 | 1274482.00 |
2277 | 2013.04.03 01:00 | buy | 1139 | 0.10 | 93.360 | 92.954 | 93.660 | |
2278 | 2013.04.03 03:15 | close | 1139 | 0.10 | 93.419 | 92.954 | 93.660 | 550.00 | 1275032.00 |
2279 | 2013.04.03 23:00 | sell | 1140 | 0.10 | 92.910 | 93.316 | 92.610 | |
2280 | 2013.04.04 02:15 | close | 1140 | 0.10 | 92.872 | 93.316 | 92.610 | 314.00 | 1275346.00 |
2281 | 2013.04.11 23:45 | buy | 1141 | 0.10 | 99.737 | 99.331 | 100.037 | |
2282 | 2013.04.12 04:00 | close | 1141 | 0.10 | 99.621 | 99.331 | 100.037 | -1214.00 | 1274132.00 |
2283 | 2013.04.17 22:00 | sell | 1142 | 0.10 | 97.836 | 98.242 | 97.536 | |
2284 | 2013.04.17 22:58 | s/l | 1142 | 0.10 | 98.242 | 98.242 | 97.536 | -4100.00 | 1270032.00 |
2285 | 2013.04.24 01:00 | buy | 1143 | 0.10 | 99.373 | 98.967 | 99.673 | |
2286 | 2013.04.24 02:15 | close | 1143 | 0.10 | 99.446 | 98.967 | 99.673 | 690.00 | 1270722.00 |
2287 | 2013.04.25 22:00 | buy | 1144 | 0.10 | 99.332 | 98.926 | 99.632 | |
2288 | 2013.04.26 02:00 | close | 1144 | 0.10 | 99.362 | 98.926 | 99.632 | 246.00 | 1270968.00 |
2289 | 2013.04.26 22:15 | sell | 1145 | 0.10 | 98.295 | 98.701 | 97.995 | |
2290 | 2013.04.29 00:00 | t/p | 1145 | 0.10 | 97.995 | 98.701 | 97.995 | 2882.00 | 1273850.00 |
2291 | 2013.04.29 23:00 | buy | 1146 | 0.10 | 97.869 | 97.463 | 98.169 | |
2292 | 2013.04.30 02:15 | close | 1146 | 0.10 | 97.907 | 97.463 | 98.169 | 326.00 | 1274176.00 |
2293 | 2013.05.02 22:15 | buy | 1147 | 0.10 | 97.932 | 97.526 | 98.232 | |
2294 | 2013.05.03 03:15 | close | 1147 | 0.10 | 98.003 | 97.526 | 98.232 | 656.00 | 1274832.00 |
2295 | 2013.05.03 22:00 | buy | 1148 | 0.10 | 99.032 | 98.626 | 99.332 | |
2296 | 2013.05.06 02:15 | close | 1148 | 0.10 | 99.151 | 98.626 | 99.332 | 1108.00 | 1275940.00 |
2297 | 2013.05.06 23:30 | buy | 1149 | 0.10 | 99.321 | 98.915 | 99.621 | |
2298 | 2013.05.07 01:30 | close | 1149 | 0.10 | 99.379 | 98.915 | 99.621 | 526.00 | 1276466.00 |
2299 | 2013.05.10 22:00 | buy | 1150 | 0.10 | 101.537 | 101.131 | 101.837 | |
2300 | 2013.05.13 00:00 | t/p | 1150 | 0.10 | 101.837 | 101.131 | 101.837 | 2918.00 | 1279384.00 |
2301 | 2013.05.13 22:30 | buy | 1151 | 0.10 | 101.849 | 101.443 | 102.149 | |
2302 | 2013.05.14 03:30 | s/l | 1151 | 0.10 | 101.443 | 101.443 | 102.149 | -4114.00 | 1275270.00 |
2303 | 2013.05.15 01:15 | buy | 1152 | 0.10 | 102.216 | 101.810 | 102.516 | |
2304 | 2013.05.15 02:30 | close | 1152 | 0.10 | 102.299 | 101.810 | 102.516 | 790.00 | 1276060.00 |
2305 | 2013.05.24 22:30 | sell | 1153 | 0.10 | 101.089 | 101.495 | 100.789 | |
2306 | 2013.05.27 02:30 | close | 1153 | 0.10 | 101.033 | 101.495 | 100.789 | 442.00 | 1276502.00 |
2307 | 2013.05.27 23:00 | buy | 1154 | 0.10 | 101.056 | 100.650 | 101.356 | |
2308 | 2013.05.28 01:15 | close | 1154 | 0.10 | 101.088 | 100.650 | 101.356 | 266.00 | 1276768.00 |
2309 | 2013.05.31 01:15 | sell | 1155 | 0.10 | 100.825 | 101.231 | 100.525 | |
2310 | 2013.05.31 03:59 | s/l | 1155 | 0.10 | 101.231 | 101.231 | 100.525 | -4100.00 | 1272668.00 |
2311 | 2013.06.03 22:00 | sell | 1156 | 0.10 | 99.413 | 99.819 | 99.113 | |
2312 | 2013.06.04 03:05 | s/l | 1156 | 0.10 | 99.819 | 99.819 | 99.113 | -4126.00 | 1268542.00 |
2313 | 2013.06.07 00:45 | sell | 1157 | 0.10 | 97.328 | 97.734 | 97.028 | |
2314 | 2013.06.07 02:30 | close | 1157 | 0.10 | 97.237 | 97.734 | 97.028 | 870.00 | 1269412.00 |
2315 | 2013.06.07 22:30 | buy | 1158 | 0.10 | 97.343 | 96.937 | 97.643 | |
2316 | 2013.06.10 00:00 | t/p | 1158 | 0.10 | 97.643 | 96.937 | 97.643 | 2918.00 | 1272330.00 |
2317 | 2013.06.12 01:45 | sell | 1159 | 0.10 | 96.150 | 96.556 | 95.850 | |
2318 | 2013.06.12 04:00 | close | 1159 | 0.10 | 96.350 | 96.556 | 95.850 | -2040.00 | 1270290.00 |
2319 | 2013.06.12 23:15 | sell | 1160 | 0.10 | 96.007 | 96.413 | 95.707 | |
2320 | 2013.06.13 02:15 | close | 1160 | 0.10 | 95.832 | 96.413 | 95.707 | 1684.00 | 1271974.00 |
2321 | 2013.06.17 22:15 | buy | 1161 | 0.10 | 94.829 | 94.423 | 95.129 | |
2322 | 2013.06.17 22:23 | s/l | 1161 | 0.10 | 94.423 | 94.423 | 95.129 | -4100.00 | 1267874.00 |
2323 | 2013.06.25 22:15 | buy | 1162 | 0.10 | 97.711 | 97.305 | 98.011 | |
2324 | 2013.06.25 22:45 | close | 1162 | 0.10 | 97.804 | 97.305 | 98.011 | 890.00 | 1268764.00 |
2325 | 2013.06.28 22:00 | buy | 1163 | 0.10 | 99.171 | 98.765 | 99.471 | |
2326 | 2013.07.01 01:30 | close | 1163 | 0.10 | 99.362 | 98.765 | 99.471 | 1828.00 | 1270592.00 |
2327 | 2013.07.01 22:45 | buy | 1164 | 0.10 | 99.562 | 99.156 | 99.862 | |
2328 | 2013.07.02 01:45 | close | 1164 | 0.10 | 99.669 | 99.156 | 99.862 | 1016.00 | 1271608.00 |
2329 | 2013.07.04 00:45 | sell | 1165 | 0.10 | 99.952 | 100.358 | 99.652 | |
2330 | 2013.07.04 03:00 | close | 1165 | 0.10 | 99.807 | 100.358 | 99.652 | 1410.00 | 1273018.00 |
2331 | 2013.07.04 22:00 | buy | 1166 | 0.10 | 99.914 | 99.508 | 100.214 | |
2332 | 2013.07.05 00:15 | close | 1166 | 0.10 | 100.076 | 99.508 | 100.214 | 1566.00 | 1274584.00 |
2333 | 2013.07.08 23:00 | sell | 1167 | 0.10 | 101.061 | 101.467 | 100.761 | |
2334 | 2013.07.09 01:00 | close | 1167 | 0.10 | 100.885 | 101.467 | 100.761 | 1694.00 | 1276278.00 |
2335 | 2013.07.09 23:15 | sell | 1168 | 0.10 | 101.074 | 101.480 | 100.774 | |
2336 | 2013.07.10 03:30 | close | 1168 | 0.10 | 101.073 | 101.480 | 100.774 | -56.00 | 1276222.00 |
2337 | 2013.07.10 23:45 | sell | 1169 | 0.10 | 100.320 | 100.726 | 100.020 | |
2338 | 2013.07.10 23:47 | t/p | 1169 | 0.10 | 100.020 | 100.726 | 100.020 | 2960.00 | 1279182.00 |
2339 | 2013.07.12 22:15 | buy | 1170 | 0.10 | 99.316 | 98.910 | 99.616 | |
2340 | 2013.07.15 03:30 | close | 1170 | 0.10 | 99.326 | 98.910 | 99.616 | 18.00 | 1279200.00 |
2341 | 2013.07.15 22:15 | buy | 1171 | 0.10 | 99.837 | 99.431 | 100.137 | |
2342 | 2013.07.16 00:30 | close | 1171 | 0.10 | 99.904 | 99.431 | 100.137 | 616.00 | 1279816.00 |
2343 | 2013.07.18 22:00 | buy | 1172 | 0.10 | 100.488 | 100.082 | 100.788 | |
2344 | 2013.07.19 01:30 | close | 1172 | 0.10 | 100.521 | 100.082 | 100.788 | 276.00 | 1280092.00 |
2345 | 2013.07.22 22:00 | sell | 1173 | 0.10 | 99.575 | 99.981 | 99.275 | |
2346 | 2013.07.23 02:14 | t/p | 1173 | 0.10 | 99.275 | 99.981 | 99.275 | 2934.00 | 1283026.00 |
2347 | 2013.07.24 01:15 | sell | 1174 | 0.10 | 99.495 | 99.901 | 99.195 | |
2348 | 2013.07.24 02:30 | close | 1174 | 0.10 | 99.426 | 99.901 | 99.195 | 650.00 | 1283676.00 |
2349 | 2013.07.24 22:00 | buy | 1175 | 0.10 | 100.162 | 99.756 | 100.462 | |
2350 | 2013.07.25 01:15 | close | 1175 | 0.10 | 100.326 | 99.756 | 100.462 | 1586.00 | 1285262.00 |
2351 | 2013.07.26 22:15 | sell | 1176 | 0.10 | 98.270 | 98.676 | 97.970 | |
2352 | 2013.07.29 01:45 | close | 1176 | 0.10 | 98.044 | 98.676 | 97.970 | 2142.00 | 1287404.00 |
2353 | 2013.07.31 01:15 | sell | 1177 | 0.10 | 98.041 | 98.447 | 97.741 | |
2354 | 2013.07.31 03:15 | close | 1177 | 0.10 | 97.888 | 98.447 | 97.741 | 1490.00 | 1288894.00 |
2355 | 2013.08.05 00:45 | sell | 1178 | 0.10 | 99.011 | 99.417 | 98.711 | |
2356 | 2013.08.05 02:15 | close | 1178 | 0.10 | 98.947 | 99.417 | 98.711 | 600.00 | 1289494.00 |
2357 | 2013.08.07 00:45 | sell | 1179 | 0.10 | 97.750 | 98.156 | 97.450 | |
2358 | 2013.08.07 01:45 | close | 1179 | 0.10 | 97.682 | 98.156 | 97.450 | 640.00 | 1290134.00 |
2359 | 2013.08.09 01:30 | buy | 1180 | 0.10 | 96.572 | 96.166 | 96.872 | |
2360 | 2013.08.09 02:15 | close | 1180 | 0.10 | 96.767 | 96.166 | 96.872 | 1910.00 | 1292044.00 |
2361 | 2013.08.16 22:45 | buy | 1181 | 0.10 | 97.531 | 97.125 | 97.831 | |
2362 | 2013.08.19 01:45 | close | 1181 | 0.10 | 97.641 | 97.125 | 97.831 | 1018.00 | 1293062.00 |
2363 | 2013.08.20 01:15 | sell | 1182 | 0.10 | 97.670 | 98.076 | 97.370 | |
2364 | 2013.08.20 03:00 | close | 1182 | 0.10 | 97.602 | 98.076 | 97.370 | 640.00 | 1293702.00 |
2365 | 2013.08.22 00:45 | buy | 1183 | 0.10 | 97.617 | 97.211 | 97.917 | |
2366 | 2013.08.22 02:15 | close | 1183 | 0.10 | 97.715 | 97.211 | 97.917 | 940.00 | 1294642.00 |
2367 | 2013.08.26 01:30 | sell | 1184 | 0.10 | 98.702 | 99.108 | 98.402 | |
2368 | 2013.08.26 04:00 | close | 1184 | 0.10 | 98.726 | 99.108 | 98.402 | -280.00 | 1294362.00 |
2369 | 2013.08.27 01:15 | sell | 1185 | 0.10 | 98.516 | 98.922 | 98.216 | |
2370 | 2013.08.27 02:00 | close | 1185 | 0.10 | 98.386 | 98.922 | 98.216 | 1260.00 | 1295622.00 |
2371 | 2013.08.28 01:30 | sell | 1186 | 0.10 | 97.166 | 97.572 | 96.866 | |
2372 | 2013.08.28 02:15 | close | 1186 | 0.10 | 97.036 | 97.572 | 96.866 | 1260.00 | 1296882.00 |
2373 | 2013.08.28 23:15 | buy | 1187 | 0.10 | 97.656 | 97.250 | 97.956 | |
2374 | 2013.08.29 02:30 | close | 1187 | 0.10 | 97.738 | 97.250 | 97.956 | 766.00 | 1297648.00 |
2375 | 2013.09.04 22:30 | buy | 1188 | 0.10 | 99.648 | 99.242 | 99.948 | |
2376 | 2013.09.05 02:15 | close | 1188 | 0.10 | 99.786 | 99.242 | 99.948 | 1326.00 | 1298974.00 |
2377 | 2013.09.06 22:00 | sell | 1189 | 0.10 | 99.228 | 99.634 | 98.928 | |
2378 | 2013.09.09 00:00 | s/l | 1189 | 0.10 | 99.634 | 99.634 | 98.928 | -4178.00 | 1294796.00 |
2379 | 2013.09.12 01:00 | sell | 1190 | 0.10 | 99.967 | 100.373 | 99.667 | |
2380 | 2013.09.12 02:30 | close | 1190 | 0.10 | 99.875 | 100.373 | 99.667 | 880.00 | 1295676.00 |
2381 | 2013.09.12 22:00 | sell | 1191 | 0.10 | 99.427 | 99.833 | 99.127 | |
2382 | 2013.09.13 04:00 | close | 1191 | 0.10 | 99.696 | 99.833 | 99.127 | -2756.00 | 1292920.00 |
2383 | 2013.09.17 01:45 | buy | 1192 | 0.10 | 99.036 | 98.630 | 99.336 | |
2384 | 2013.09.17 02:15 | close | 1192 | 0.10 | 99.127 | 98.630 | 99.336 | 870.00 | 1293790.00 |
2385 | 2013.09.18 01:15 | sell | 1193 | 0.10 | 99.156 | 99.562 | 98.856 | |
2386 | 2013.09.18 04:00 | close | 1193 | 0.10 | 99.196 | 99.562 | 98.856 | -440.00 | 1293350.00 |
2387 | 2013.09.19 01:30 | sell | 1194 | 0.10 | 98.224 | 98.630 | 97.924 | |
2388 | 2013.09.19 02:45 | close | 1194 | 0.10 | 98.103 | 98.630 | 97.924 | 1170.00 | 1294520.00 |
2389 | 2013.09.20 01:30 | buy | 1195 | 0.10 | 99.361 | 98.955 | 99.661 | |
2390 | 2013.09.20 03:30 | close | 1195 | 0.10 | 99.468 | 98.955 | 99.661 | 1030.00 | 1295550.00 |
2391 | 2013.09.26 01:15 | sell | 1196 | 0.10 | 98.472 | 98.878 | 98.172 | |
2392 | 2013.09.26 03:45 | close | 1196 | 0.10 | 98.327 | 98.878 | 98.172 | 1410.00 | 1296960.00 |
2393 | 2013.10.03 01:30 | sell | 1197 | 0.10 | 97.408 | 97.814 | 97.108 | |
2394 | 2013.10.03 02:45 | close | 1197 | 0.10 | 97.307 | 97.814 | 97.108 | 970.00 | 1297930.00 |
2395 | 2013.10.07 00:45 | buy | 1198 | 0.10 | 97.258 | 96.852 | 97.558 | |
2396 | 2013.10.07 04:00 | close | 1198 | 0.10 | 97.189 | 96.852 | 97.558 | -730.00 | 1297200.00 |
2397 | 2013.10.08 22:00 | sell | 1199 | 0.10 | 96.967 | 97.373 | 96.667 | |
2398 | 2013.10.08 23:30 | close | 1199 | 0.10 | 96.856 | 97.373 | 96.667 | 1070.00 | 1298270.00 |
2399 | 2013.10.09 01:45 | sell | 1200 | 0.10 | 96.926 | 97.332 | 96.626 | |
2400 | 2013.10.09 04:00 | close | 1200 | 0.10 | 97.122 | 97.332 | 96.626 | -2000.00 | 1296270.00 |
2401 | 2013.10.11 01:15 | buy | 1201 | 0.10 | 98.095 | 97.689 | 98.395 | |
2402 | 2013.10.11 02:45 | close | 1201 | 0.10 | 98.200 | 97.689 | 98.395 | 1010.00 | 1297280.00 |
2403 | 2013.10.17 23:15 | sell | 1202 | 0.10 | 97.908 | 98.314 | 97.608 | |
2404 | 2013.10.18 04:00 | close | 1202 | 0.10 | 98.144 | 98.314 | 97.608 | -2426.00 | 1294854.00 |
2405 | 2013.10.22 01:00 | buy | 1203 | 0.10 | 98.177 | 97.771 | 98.477 | |
2406 | 2013.10.22 03:00 | close | 1203 | 0.10 | 98.192 | 97.771 | 98.477 | 110.00 | 1294964.00 |
2407 | 2013.10.22 22:15 | sell | 1204 | 0.10 | 98.126 | 98.532 | 97.826 | |
2408 | 2013.10.23 04:00 | close | 1204 | 0.10 | 98.030 | 98.532 | 97.826 | 894.00 | 1295858.00 |
2409 | 2013.10.23 22:15 | sell | 1205 | 0.10 | 97.344 | 97.750 | 97.044 | |
2410 | 2013.10.24 04:00 | close | 1205 | 0.10 | 97.321 | 97.750 | 97.044 | 164.00 | 1296022.00 |
2411 | 2013.10.29 22:00 | buy | 1206 | 0.10 | 98.113 | 97.707 | 98.413 | |
2412 | 2013.10.30 01:00 | close | 1206 | 0.10 | 98.195 | 97.707 | 98.413 | 766.00 | 1296788.00 |
2413 | 2013.10.31 00:45 | buy | 1207 | 0.10 | 98.477 | 98.071 | 98.777 | |
2414 | 2013.10.31 02:30 | close | 1207 | 0.10 | 98.539 | 98.071 | 98.777 | 580.00 | 1297368.00 |
2415 | 2013.11.04 01:15 | buy | 1208 | 0.10 | 98.693 | 98.287 | 98.993 | |
2416 | 2013.11.04 03:15 | close | 1208 | 0.10 | 98.759 | 98.287 | 98.993 | 620.00 | 1297988.00 |
2417 | 2013.11.05 22:15 | buy | 1209 | 0.10 | 98.536 | 98.130 | 98.836 | |
2418 | 2013.11.06 04:00 | close | 1209 | 0.10 | 98.524 | 98.130 | 98.836 | -174.00 | 1297814.00 |
2419 | 2013.11.07 01:00 | buy | 1210 | 0.10 | 98.651 | 98.245 | 98.951 | |
2420 | 2013.11.07 03:45 | close | 1210 | 0.10 | 98.702 | 98.245 | 98.951 | 470.00 | 1298284.00 |
2421 | 2013.11.08 01:00 | sell | 1211 | 0.10 | 98.080 | 98.486 | 97.780 | |
2422 | 2013.11.08 04:00 | close | 1211 | 0.10 | 98.186 | 98.486 | 97.780 | -1100.00 | 1297184.00 |
2423 | 2013.11.11 23:15 | buy | 1212 | 0.10 | 99.196 | 98.790 | 99.496 | |
2424 | 2013.11.12 03:45 | close | 1212 | 0.10 | 99.228 | 98.790 | 99.496 | 266.00 | 1297450.00 |
2425 | 2013.11.13 22:00 | sell | 1213 | 0.10 | 99.440 | 99.846 | 99.140 | |
2426 | 2013.11.14 00:33 | t/p | 1213 | 0.10 | 99.140 | 99.846 | 99.140 | 2934.00 | 1300384.00 |
2427 | 2013.11.20 01:00 | buy | 1214 | 0.10 | 100.124 | 99.718 | 100.424 | |
2428 | 2013.11.20 04:00 | close | 1214 | 0.10 | 100.119 | 99.718 | 100.424 | -90.00 | 1300294.00 |
2429 | 2013.11.29 22:30 | buy | 1215 | 0.10 | 102.405 | 101.999 | 102.705 | |
2430 | 2013.12.02 02:15 | close | 1215 | 0.10 | 102.545 | 101.999 | 102.705 | 1318.00 | 1301612.00 |
2431 | 2013.12.02 23:45 | buy | 1216 | 0.10 | 102.985 | 102.579 | 103.285 | |
2432 | 2013.12.03 04:00 | close | 1216 | 0.10 | 102.921 | 102.579 | 103.285 | -694.00 | 1300918.00 |
2433 | 2013.12.04 00:45 | sell | 1217 | 0.10 | 102.486 | 102.892 | 102.186 | |
2434 | 2013.12.04 02:15 | close | 1217 | 0.10 | 102.325 | 102.892 | 102.186 | 1570.00 | 1302488.00 |
2435 | 2013.12.04 23:30 | sell | 1218 | 0.10 | 102.213 | 102.619 | 101.913 | |
2436 | 2013.12.05 04:00 | close | 1218 | 0.10 | 102.367 | 102.619 | 101.913 | -1606.00 | 1300882.00 |
2437 | 2013.12.05 23:30 | sell | 1219 | 0.10 | 101.802 | 102.208 | 101.502 | |
2438 | 2013.12.06 02:15 | close | 1219 | 0.10 | 101.672 | 102.208 | 101.502 | 1234.00 | 1302116.00 |
2439 | 2013.12.06 23:15 | buy | 1220 | 0.10 | 102.858 | 102.452 | 103.158 | |
2440 | 2013.12.09 01:15 | close | 1220 | 0.10 | 102.976 | 102.452 | 103.158 | 1098.00 | 1303214.00 |
2441 | 2013.12.09 23:00 | buy | 1221 | 0.10 | 103.217 | 102.811 | 103.517 | |
2442 | 2013.12.10 00:00 | close | 1221 | 0.10 | 103.283 | 102.811 | 103.517 | 606.00 | 1303820.00 |
2443 | 2013.12.11 00:45 | sell | 1222 | 0.10 | 102.802 | 103.208 | 102.502 | |
2444 | 2013.12.11 04:00 | close | 1222 | 0.10 | 102.840 | 103.208 | 102.502 | -420.00 | 1303400.00 |
2445 | 2013.12.11 22:00 | sell | 1223 | 0.10 | 102.619 | 103.025 | 102.319 | |
2446 | 2013.12.11 23:45 | close | 1223 | 0.10 | 102.394 | 103.025 | 102.319 | 2210.00 | 1305610.00 |
2447 | 2013.12.18 01:00 | sell | 1224 | 0.10 | 102.653 | 103.059 | 102.353 | |
2448 | 2013.12.18 01:30 | close | 1224 | 0.10 | 102.618 | 103.059 | 102.353 | 310.00 | 1305920.00 |
2449 | 2013.12.20 22:00 | sell | 1225 | 0.10 | 104.078 | 104.484 | 103.778 | |
2450 | 2013.12.23 01:15 | close | 1225 | 0.10 | 104.006 | 104.484 | 103.778 | 602.00 | 1306522.00 |
2451 | 2013.12.30 22:00 | sell | 1226 | 0.10 | 105.084 | 105.490 | 104.784 | |
2452 | 2013.12.31 02:00 | close | 1226 | 0.10 | 105.068 | 105.490 | 104.784 | 94.00 | 1306616.00 |
2453 | 2014.01.03 01:00 | sell | 1227 | 0.10 | 104.782 | 105.188 | 104.482 | |
2454 | 2014.01.03 04:00 | close | 1227 | 0.10 | 104.817 | 105.188 | 104.482 | -390.00 | 1306226.00 |
2455 | 2014.01.10 01:00 | sell | 1228 | 0.10 | 104.800 | 105.206 | 104.500 | |
2456 | 2014.01.10 04:00 | close | 1228 | 0.10 | 104.923 | 105.206 | 104.500 | -1270.00 | 1304956.00 |
2457 | 2014.01.13 01:45 | sell | 1229 | 0.10 | 104.116 | 104.522 | 103.816 | |
2458 | 2014.01.13 02:30 | close | 1229 | 0.10 | 104.044 | 104.522 | 103.816 | 680.00 | 1305636.00 |
2459 | 2014.01.14 00:45 | sell | 1230 | 0.10 | 102.982 | 103.388 | 102.682 | |
2460 | 2014.01.14 04:00 | close | 1230 | 0.10 | 103.242 | 103.388 | 102.682 | -2640.00 | 1302996.00 |
2461 | 2014.01.16 00:45 | buy | 1231 | 0.10 | 104.548 | 104.142 | 104.848 | |
2462 | 2014.01.16 03:15 | close | 1231 | 0.10 | 104.626 | 104.142 | 104.848 | 740.00 | 1303736.00 |
2463 | 2014.01.17 01:15 | sell | 1232 | 0.10 | 104.343 | 104.749 | 104.043 | |
2464 | 2014.01.17 02:45 | close | 1232 | 0.10 | 104.275 | 104.749 | 104.043 | 640.00 | 1304376.00 |
2465 | 2014.01.21 22:45 | sell | 1233 | 0.10 | 104.245 | 104.651 | 103.945 | |
2466 | 2014.01.22 02:45 | close | 1233 | 0.10 | 104.191 | 104.651 | 103.945 | 474.00 | 1304850.00 |
2467 | 2014.01.22 23:30 | buy | 1234 | 0.10 | 104.392 | 103.986 | 104.692 | |
2468 | 2014.01.23 00:00 | close | 1234 | 0.10 | 104.485 | 103.986 | 104.692 | 876.00 | 1305726.00 |
2469 | 2014.01.24 00:45 | sell | 1235 | 0.10 | 103.220 | 103.626 | 102.920 | |
2470 | 2014.01.24 04:00 | close | 1235 | 0.10 | 103.417 | 103.626 | 102.920 | -2010.00 | 1303716.00 |
2471 | 2014.01.28 00:45 | buy | 1236 | 0.10 | 102.573 | 102.167 | 102.873 | |
2472 | 2014.01.28 02:30 | close | 1236 | 0.10 | 102.662 | 102.167 | 102.873 | 850.00 | 1304566.00 |
2473 | 2014.01.29 22:45 | sell | 1237 | 0.10 | 102.233 | 102.639 | 101.933 | |
2474 | 2014.01.29 23:00 | close | 1237 | 0.10 | 102.029 | 102.639 | 101.933 | 2000.00 | 1306566.00 |
2475 | 2014.01.29 23:45 | sell | 1238 | 0.10 | 102.192 | 102.598 | 101.892 | |
2476 | 2014.01.30 04:00 | close | 1238 | 0.10 | 102.176 | 102.598 | 101.892 | 94.00 | 1306660.00 |
2477 | 2014.01.30 22:15 | buy | 1239 | 0.10 | 102.643 | 102.237 | 102.943 | |
2478 | 2014.01.31 01:45 | close | 1239 | 0.10 | 102.786 | 102.237 | 102.943 | 1376.00 | 1308036.00 |
2479 | 2014.01.31 22:00 | sell | 1240 | 0.10 | 102.334 | 102.740 | 102.034 | |
2480 | 2014.01.31 23:45 | close | 1240 | 0.10 | 102.167 | 102.740 | 102.034 | 1630.00 | 1309666.00 |
2481 | 2014.02.04 01:45 | sell | 1241 | 0.10 | 101.100 | 101.506 | 100.800 | |
2482 | 2014.02.04 04:00 | close | 1241 | 0.10 | 101.196 | 101.506 | 100.800 | -1000.00 | 1308666.00 |
2483 | 2014.02.07 01:30 | buy | 1242 | 0.10 | 102.071 | 101.665 | 102.371 | |
2484 | 2014.02.07 04:00 | close | 1242 | 0.10 | 102.011 | 101.665 | 102.371 | -640.00 | 1308026.00 |
2485 | 2014.02.10 22:45 | sell | 1243 | 0.10 | 102.198 | 102.604 | 101.898 | |
2486 | 2014.02.11 02:45 | close | 1243 | 0.10 | 102.174 | 102.604 | 101.898 | 174.00 | 1308200.00 |
2487 | 2014.02.12 01:30 | buy | 1244 | 0.10 | 102.582 | 102.176 | 102.882 | |
2488 | 2014.02.12 01:45 | close | 1244 | 0.10 | 102.655 | 102.176 | 102.882 | 690.00 | 1308890.00 |
2489 | 2014.02.14 01:00 | buy | 1245 | 0.10 | 102.163 | 101.757 | 102.463 | |
2490 | 2014.02.14 03:15 | close | 1245 | 0.10 | 102.343 | 101.757 | 102.463 | 1760.00 | 1310650.00 |
2491 | 2014.02.14 22:30 | sell | 1246 | 0.10 | 101.863 | 102.269 | 101.563 | |
2492 | 2014.02.17 01:00 | close | 1246 | 0.10 | 101.627 | 102.269 | 101.563 | 2242.00 | 1312892.00 |
2493 | 2014.02.18 01:00 | buy | 1247 | 0.10 | 101.911 | 101.505 | 102.211 | |
2494 | 2014.02.18 02:00 | close | 1247 | 0.10 | 101.945 | 101.505 | 102.211 | 300.00 | 1313192.00 |
2495 | 2014.02.19 00:45 | sell | 1248 | 0.10 | 102.370 | 102.776 | 102.070 | |
2496 | 2014.02.19 03:00 | close | 1248 | 0.10 | 102.310 | 102.776 | 102.070 | 560.00 | 1313752.00 |
2497 | 2014.02.20 23:00 | buy | 1249 | 0.10 | 102.307 | 101.901 | 102.607 | |
2498 | 2014.02.21 03:15 | close | 1249 | 0.10 | 102.427 | 101.901 | 102.607 | 1146.00 | 1314898.00 |
2499 | 2014.02.21 22:15 | buy | 1250 | 0.10 | 102.588 | 102.182 | 102.888 | |
2500 | 2014.02.24 04:00 | close | 1250 | 0.10 | 102.612 | 102.182 | 102.888 | 158.00 | 1315056.00 |
2501 | 2014.02.24 23:15 | buy | 1251 | 0.10 | 102.445 | 102.039 | 102.745 | |
2502 | 2014.02.25 03:15 | close | 1251 | 0.10 | 102.519 | 102.039 | 102.745 | 686.00 | 1315742.00 |
2503 | 2014.02.26 01:00 | sell | 1252 | 0.10 | 102.226 | 102.632 | 101.926 | |
2504 | 2014.02.26 02:45 | close | 1252 | 0.10 | 102.157 | 102.632 | 101.926 | 650.00 | 1316392.00 |
2505 | 2014.02.26 23:30 | buy | 1253 | 0.10 | 102.371 | 101.965 | 102.671 | |
2506 | 2014.02.27 04:00 | close | 1253 | 0.10 | 102.354 | 101.965 | 102.671 | -224.00 | 1316168.00 |
2507 | 2014.02.28 22:15 | buy | 1254 | 0.10 | 102.030 | 101.624 | 102.330 | |
2508 | 2014.03.03 01:00 | s/l | 1254 | 0.10 | 101.624 | 101.624 | 102.330 | -4142.00 | 1312026.00 |
2509 | 2014.03.03 23:15 | buy | 1255 | 0.10 | 101.396 | 100.990 | 101.696 | |
2510 | 2014.03.04 03:15 | close | 1255 | 0.10 | 101.472 | 100.990 | 101.696 | 706.00 | 1312732.00 |
2511 | 2014.03.06 22:00 | buy | 1256 | 0.10 | 102.947 | 102.541 | 103.247 | |
2512 | 2014.03.06 23:00 | close | 1256 | 0.10 | 103.035 | 102.541 | 103.247 | 840.00 | 1313572.00 |
2513 | 2014.03.07 22:30 | buy | 1257 | 0.10 | 103.275 | 102.869 | 103.575 | |
2514 | 2014.03.10 03:15 | close | 1257 | 0.10 | 103.282 | 102.869 | 103.575 | -12.00 | 1313560.00 |
2515 | 2014.03.12 23:45 | sell | 1258 | 0.10 | 102.740 | 103.146 | 102.440 | |
2516 | 2014.03.13 04:00 | close | 1258 | 0.10 | 102.789 | 103.146 | 102.440 | -556.00 | 1313004.00 |
2517 | 2014.03.14 00:45 | sell | 1259 | 0.10 | 101.835 | 102.241 | 101.535 | |
2518 | 2014.03.14 02:30 | close | 1259 | 0.10 | 101.738 | 102.241 | 101.535 | 930.00 | 1313934.00 |
2519 | 2014.03.17 01:00 | sell | 1260 | 0.10 | 101.393 | 101.799 | 101.093 | |
2520 | 2014.03.17 02:15 | close | 1260 | 0.10 | 101.294 | 101.799 | 101.093 | 950.00 | 1314884.00 |
2521 | 2014.03.18 22:00 | sell | 1261 | 0.10 | 101.515 | 101.921 | 101.215 | |
2522 | 2014.03.19 02:00 | close | 1261 | 0.10 | 101.381 | 101.921 | 101.215 | 1274.00 | 1316158.00 |
2523 | 2014.03.20 22:45 | buy | 1262 | 0.10 | 102.406 | 102.000 | 102.706 | |
2524 | 2014.03.21 04:00 | close | 1262 | 0.10 | 102.319 | 102.000 | 102.706 | -924.00 | 1315234.00 |
2525 | 2014.03.25 01:30 | sell | 1263 | 0.10 | 102.247 | 102.653 | 101.947 | |
2526 | 2014.03.25 02:30 | close | 1263 | 0.10 | 102.196 | 102.653 | 101.947 | 470.00 | 1315704.00 |
2527 | 2014.03.27 00:45 | sell | 1264 | 0.10 | 102.073 | 102.479 | 101.773 | |
2528 | 2014.03.27 02:30 | close | 1264 | 0.10 | 101.976 | 102.479 | 101.773 | 930.00 | 1316634.00 |
2529 | 2014.03.27 23:15 | buy | 1265 | 0.10 | 102.130 | 101.724 | 102.430 | |
2530 | 2014.03.28 00:30 | close | 1265 | 0.10 | 102.184 | 101.724 | 102.430 | 486.00 | 1317120.00 |
2531 | 2014.03.28 22:15 | buy | 1266 | 0.10 | 102.771 | 102.365 | 103.071 | |
2532 | 2014.03.31 00:15 | close | 1266 | 0.10 | 102.916 | 102.365 | 103.071 | 1368.00 | 1318488.00 |
2533 | 2014.04.02 01:30 | buy | 1267 | 0.10 | 103.650 | 103.244 | 103.950 | |
2534 | 2014.04.02 04:00 | close | 1267 | 0.10 | 103.779 | 103.244 | 103.950 | 1250.00 | 1319738.00 |
2535 | 2014.04.07 00:45 | sell | 1268 | 0.10 | 103.328 | 103.734 | 103.028 | |
2536 | 2014.04.07 03:15 | close | 1268 | 0.10 | 103.279 | 103.734 | 103.028 | 450.00 | 1320188.00 |
2537 | 2014.04.07 22:15 | sell | 1269 | 0.10 | 103.151 | 103.557 | 102.851 | |
2538 | 2014.04.08 03:00 | close | 1269 | 0.10 | 103.067 | 103.557 | 102.851 | 774.00 | 1320962.00 |
2539 | 2014.04.09 00:45 | sell | 1270 | 0.10 | 101.856 | 102.262 | 101.556 | |
2540 | 2014.04.09 04:00 | close | 1270 | 0.10 | 101.898 | 102.262 | 101.556 | -460.00 | 1320502.00 |
2541 | 2014.04.14 22:15 | buy | 1271 | 0.10 | 101.671 | 101.265 | 101.971 | |
2542 | 2014.04.14 23:15 | close | 1271 | 0.10 | 101.804 | 101.265 | 101.971 | 1290.00 | 1321792.00 |
2543 | 2014.04.22 23:30 | buy | 1272 | 0.10 | 102.584 | 102.178 | 102.884 | |
2544 | 2014.04.23 02:00 | close | 1272 | 0.10 | 102.621 | 102.178 | 102.884 | 316.00 | 1322108.00 |
2545 | 2014.04.23 22:00 | sell | 1273 | 0.10 | 102.409 | 102.815 | 102.109 | |
2546 | 2014.04.24 02:30 | close | 1273 | 0.10 | 102.443 | 102.815 | 102.109 | -406.00 | 1321702.00 |
2547 | 2014.04.28 01:15 | sell | 1274 | 0.10 | 102.168 | 102.574 | 101.868 | |
2548 | 2014.04.28 03:00 | close | 1274 | 0.10 | 102.104 | 102.574 | 101.868 | 600.00 | 1322302.00 |
2549 | 2014.04.30 23:00 | sell | 1275 | 0.10 | 102.225 | 102.631 | 101.925 | |
2550 | 2014.05.01 02:45 | close | 1275 | 0.10 | 102.200 | 102.631 | 101.925 | 184.00 | 1322486.00 |
2551 | 2014.05.05 01:00 | sell | 1276 | 0.10 | 102.248 | 102.654 | 101.948 | |
2552 | 2014.05.05 03:30 | close | 1276 | 0.10 | 102.187 | 102.654 | 101.948 | 570.00 | 1323056.00 |
2553 | 2014.05.06 22:15 | sell | 1277 | 0.10 | 101.608 | 102.014 | 101.308 | |
2554 | 2014.05.07 03:30 | close | 1277 | 0.10 | 101.645 | 102.014 | 101.308 | -436.00 | 1322620.00 |
2555 | 2014.05.08 01:45 | buy | 1278 | 0.10 | 101.847 | 101.441 | 102.147 | |
2556 | 2014.05.08 03:45 | close | 1278 | 0.10 | 101.893 | 101.441 | 102.147 | 420.00 | 1323040.00 |
2557 | 2014.05.08 23:30 | sell | 1279 | 0.10 | 101.589 | 101.995 | 101.289 | |
2558 | 2014.05.09 03:00 | close | 1279 | 0.10 | 101.588 | 101.995 | 101.289 | -56.00 | 1322984.00 |
2559 | 2014.05.12 23:30 | buy | 1280 | 0.10 | 102.122 | 101.716 | 102.422 | |
2560 | 2014.05.13 01:15 | close | 1280 | 0.10 | 102.172 | 101.716 | 102.422 | 446.00 | 1323430.00 |
2561 | 2014.05.14 23:00 | sell | 1281 | 0.10 | 101.855 | 102.261 | 101.555 | |
2562 | 2014.05.15 02:00 | close | 1281 | 0.10 | 101.831 | 102.261 | 101.555 | 174.00 | 1323604.00 |
2563 | 2014.05.15 23:00 | sell | 1282 | 0.10 | 101.586 | 101.992 | 101.286 | |
2564 | 2014.05.16 01:45 | close | 1282 | 0.10 | 101.522 | 101.992 | 101.286 | 574.00 | 1324178.00 |
2565 | 2014.05.19 22:15 | sell | 1283 | 0.10 | 101.333 | 101.739 | 101.033 | |
2566 | 2014.05.20 03:30 | close | 1283 | 0.10 | 101.445 | 101.739 | 101.033 | -1186.00 | 1322992.00 |
2567 | 2014.05.20 22:15 | sell | 1284 | 0.10 | 101.286 | 101.692 | 100.986 | |
2568 | 2014.05.21 02:15 | close | 1284 | 0.10 | 101.284 | 101.692 | 100.986 | -46.00 | 1322946.00 |
2569 | 2014.05.21 22:00 | buy | 1285 | 0.10 | 101.396 | 100.990 | 101.696 | |
2570 | 2014.05.22 01:45 | close | 1285 | 0.10 | 101.423 | 100.990 | 101.696 | 216.00 | 1323162.00 |
2571 | 2014.05.22 23:00 | buy | 1286 | 0.10 | 101.745 | 101.339 | 102.045 | |
2572 | 2014.05.23 02:00 | close | 1286 | 0.10 | 101.766 | 101.339 | 102.045 | 156.00 | 1323318.00 |
2573 | 2014.05.27 22:00 | buy | 1287 | 0.10 | 101.969 | 101.563 | 102.269 | |
2574 | 2014.05.28 00:45 | close | 1287 | 0.10 | 102.005 | 101.563 | 102.269 | 306.00 | 1323624.00 |
2575 | 2014.05.28 22:00 | sell | 1288 | 0.10 | 101.851 | 102.257 | 101.551 | |
2576 | 2014.05.29 01:00 | close | 1288 | 0.10 | 101.812 | 102.257 | 101.551 | 324.00 | 1323948.00 |
2577 | 2014.05.30 22:00 | buy | 1289 | 0.10 | 101.685 | 101.279 | 101.985 | |
2578 | 2014.05.30 22:30 | close | 1289 | 0.10 | 101.780 | 101.279 | 101.985 | 910.00 | 1324858.00 |
2579 | 2014.06.05 01:15 | buy | 1290 | 0.10 | 102.708 | 102.302 | 103.008 | |
2580 | 2014.06.05 04:00 | close | 1290 | 0.10 | 102.633 | 102.302 | 103.008 | -790.00 | 1324068.00 |
2581 | 2014.06.06 01:15 | sell | 1291 | 0.10 | 102.427 | 102.833 | 102.127 | |
2582 | 2014.06.06 03:15 | close | 1291 | 0.10 | 102.397 | 102.833 | 102.127 | 260.00 | 1324328.00 |
2583 | 2014.06.06 22:45 | buy | 1292 | 0.10 | 102.531 | 102.125 | 102.831 | |
2584 | 2014.06.09 01:15 | close | 1292 | 0.10 | 102.596 | 102.125 | 102.831 | 568.00 | 1324896.00 |
2585 | 2014.06.09 22:45 | buy | 1293 | 0.10 | 102.514 | 102.108 | 102.814 | |
2586 | 2014.06.10 01:00 | close | 1293 | 0.10 | 102.542 | 102.108 | 102.814 | 226.00 | 1325122.00 |
2587 | 2014.06.11 22:45 | sell | 1294 | 0.10 | 102.034 | 102.440 | 101.734 | |
2588 | 2014.06.12 00:30 | close | 1294 | 0.10 | 101.973 | 102.440 | 101.734 | 544.00 | 1325666.00 |
2589 | 2014.06.13 00:45 | sell | 1295 | 0.10 | 101.735 | 102.141 | 101.435 | |
2590 | 2014.06.13 04:00 | close | 1295 | 0.10 | 101.817 | 102.141 | 101.435 | -860.00 | 1324806.00 |
2591 | 2014.06.13 22:30 | buy | 1296 | 0.10 | 101.984 | 101.578 | 102.284 | |
2592 | 2014.06.16 04:00 | close | 1296 | 0.10 | 101.957 | 101.578 | 102.284 | -352.00 | 1324454.00 |
2593 | 2014.06.17 23:15 | buy | 1297 | 0.10 | 102.123 | 101.717 | 102.423 | |
2594 | 2014.06.18 02:00 | close | 1297 | 0.10 | 102.169 | 101.717 | 102.423 | 406.00 | 1324860.00 |
2595 | 2014.06.19 23:45 | buy | 1298 | 0.10 | 101.922 | 101.516 | 102.222 | |
2596 | 2014.06.20 04:00 | close | 1298 | 0.10 | 101.880 | 101.516 | 102.222 | -474.00 | 1324386.00 |
2597 | 2014.06.20 22:00 | buy | 1299 | 0.10 | 102.100 | 101.694 | 102.400 | |
2598 | 2014.06.23 03:15 | close | 1299 | 0.10 | 102.110 | 101.694 | 102.400 | 18.00 | 1324404.00 |
2599 | 2014.06.26 22:15 | sell | 1300 | 0.10 | 101.696 | 102.102 | 101.396 | |
2600 | 2014.06.27 01:15 | close | 1300 | 0.10 | 101.659 | 102.102 | 101.396 | 304.00 | 1324708.00 |
2601 | 2014.06.27 22:45 | sell | 1301 | 0.10 | 101.386 | 101.792 | 101.086 | |
2602 | 2014.06.30 03:30 | close | 1301 | 0.10 | 101.386 | 101.792 | 101.086 | -118.00 | 1324590.00 |
2603 | 2014.06.30 22:15 | sell | 1302 | 0.10 | 101.321 | 101.727 | 101.021 | |
2604 | 2014.07.01 01:15 | close | 1302 | 0.10 | 101.290 | 101.727 | 101.021 | 244.00 | 1324834.00 |
2605 | 2014.07.02 23:00 | buy | 1303 | 0.10 | 101.777 | 101.371 | 102.077 | |
2606 | 2014.07.03 02:45 | close | 1303 | 0.10 | 101.812 | 101.371 | 102.077 | 296.00 | 1325130.00 |
2607 | 2014.07.03 22:30 | buy | 1304 | 0.10 | 102.178 | 101.772 | 102.478 | |
2608 | 2014.07.04 01:30 | close | 1304 | 0.10 | 102.197 | 101.772 | 102.478 | 136.00 | 1325266.00 |
2609 | 2014.07.08 23:15 | sell | 1305 | 0.10 | 101.554 | 101.960 | 101.254 | |
2610 | 2014.07.09 01:30 | close | 1305 | 0.10 | 101.532 | 101.960 | 101.254 | 154.00 | 1325420.00 |
2611 | 2014.07.14 22:15 | buy | 1306 | 0.10 | 101.560 | 101.154 | 101.860 | |
2612 | 2014.07.15 02:30 | close | 1306 | 0.10 | 101.549 | 101.154 | 101.860 | -164.00 | 1325256.00 |
2613 | 2014.07.16 01:30 | buy | 1307 | 0.10 | 101.657 | 101.251 | 101.957 | |
2614 | 2014.07.16 02:30 | close | 1307 | 0.10 | 101.675 | 101.251 | 101.957 | 140.00 | 1325396.00 |
2615 | 2014.07.23 00:45 | sell | 1308 | 0.10 | 101.471 | 101.877 | 101.171 | |
2616 | 2014.07.23 04:00 | close | 1308 | 0.10 | 101.502 | 101.877 | 101.171 | -350.00 | 1325046.00 |
2617 | 2014.07.24 23:00 | buy | 1309 | 0.10 | 101.786 | 101.380 | 102.086 | |
2618 | 2014.07.25 04:00 | close | 1309 | 0.10 | 101.776 | 101.380 | 102.086 | -154.00 | 1324892.00 |
2619 | 2014.07.29 00:45 | buy | 1310 | 0.10 | 101.836 | 101.430 | 102.136 | |
2620 | 2014.07.29 04:00 | close | 1310 | 0.10 | 101.832 | 101.430 | 102.136 | -80.00 | 1324812.00 |
2621 | 2014.08.01 22:00 | sell | 1311 | 0.10 | 102.541 | 102.947 | 102.241 | |
2622 | 2014.08.04 03:15 | close | 1311 | 0.10 | 102.500 | 102.947 | 102.241 | 292.00 | 1325104.00 |
2623 | 2014.08.04 22:00 | sell | 1312 | 0.10 | 102.532 | 102.938 | 102.232 | |
2624 | 2014.08.05 04:00 | close | 1312 | 0.10 | 102.611 | 102.938 | 102.232 | -856.00 | 1324248.00 |
2625 | 2014.08.06 00:45 | sell | 1313 | 0.10 | 102.601 | 103.007 | 102.301 | |
2626 | 2014.08.06 03:15 | close | 1313 | 0.10 | 102.557 | 103.007 | 102.301 | 400.00 | 1324648.00 |
2627 | 2014.08.07 00:45 | sell | 1314 | 0.10 | 102.107 | 102.513 | 101.807 | |
2628 | 2014.08.07 03:15 | close | 1314 | 0.10 | 102.043 | 102.513 | 101.807 | 600.00 | 1325248.00 |
2629 | 2014.08.08 00:45 | sell | 1315 | 0.10 | 102.095 | 102.501 | 101.795 | |
2630 | 2014.08.08 04:00 | close | 1315 | 0.10 | 102.089 | 102.501 | 101.795 | 20.00 | 1325268.00 |
2631 | 2014.08.13 22:30 | buy | 1316 | 0.10 | 102.419 | 102.013 | 102.719 | |
2632 | 2014.08.14 03:15 | close | 1316 | 0.10 | 102.448 | 102.013 | 102.719 | 236.00 | 1325504.00 |
2633 | 2014.08.18 00:45 | sell | 1317 | 0.10 | 102.369 | 102.775 | 102.069 | |
2634 | 2014.08.18 04:00 | close | 1317 | 0.10 | 102.357 | 102.775 | 102.069 | 80.00 | 1325584.00 |
2635 | 2014.08.18 22:15 | buy | 1318 | 0.10 | 102.556 | 102.150 | 102.856 | |
2636 | 2014.08.19 02:00 | close | 1318 | 0.10 | 102.584 | 102.150 | 102.856 | 226.00 | 1325810.00 |
2637 | 2014.08.22 22:15 | buy | 1319 | 0.10 | 103.899 | 103.493 | 104.199 | |
2638 | 2014.08.25 00:00 | t/p | 1319 | 0.10 | 104.199 | 103.493 | 104.199 | 2918.00 | 1328728.00 |
2639 | 2014.08.25 22:00 | sell | 1320 | 0.10 | 103.973 | 104.379 | 103.673 | |
2640 | 2014.08.26 04:00 | close | 1320 | 0.10 | 104.023 | 104.379 | 103.673 | -566.00 | 1328162.00 |
2641 | 2014.08.26 22:30 | buy | 1321 | 0.10 | 104.056 | 103.650 | 104.356 | |
2642 | 2014.08.27 00:45 | close | 1321 | 0.10 | 104.089 | 103.650 | 104.356 | 276.00 | 1328438.00 |
2643 | 2014.08.28 01:15 | sell | 1322 | 0.10 | 103.889 | 104.295 | 103.589 | |
2644 | 2014.08.28 03:15 | close | 1322 | 0.10 | 103.817 | 104.295 | 103.589 | 680.00 | 1329118.00 |
2645 | 2014.09.02 22:45 | buy | 1323 | 0.10 | 105.093 | 104.687 | 105.393 | |
2646 | 2014.09.03 01:30 | close | 1323 | 0.10 | 105.121 | 104.687 | 105.393 | 226.00 | 1329344.00 |
2647 | 2014.09.04 01:00 | sell | 1324 | 0.10 | 104.842 | 105.248 | 104.542 | |
2648 | 2014.09.04 04:00 | close | 1324 | 0.10 | 104.881 | 105.248 | 104.542 | -430.00 | 1328914.00 |
2649 | 2014.09.04 22:15 | buy | 1325 | 0.10 | 105.159 | 104.753 | 105.459 | |
2650 | 2014.09.05 00:15 | close | 1325 | 0.10 | 105.285 | 104.753 | 105.459 | 1206.00 | 1330120.00 |
2651 | 2014.09.08 00:45 | sell | 1326 | 0.10 | 105.072 | 105.478 | 104.772 | |
2652 | 2014.09.08 04:00 | close | 1326 | 0.10 | 105.098 | 105.478 | 104.772 | -300.00 | 1329820.00 |
2653 | 2014.09.09 22:00 | buy | 1327 | 0.10 | 106.341 | 105.935 | 106.641 | |
2654 | 2014.09.10 04:00 | close | 1327 | 0.10 | 106.160 | 105.935 | 106.641 | -1864.00 | 1327956.00 |
2655 | 2014.09.12 00:45 | buy | 1328 | 0.10 | 107.014 | 106.608 | 107.314 | |
2656 | 2014.09.12 03:00 | close | 1328 | 0.10 | 107.108 | 106.608 | 107.314 | 900.00 | 1328856.00 |
2657 | 2014.09.16 01:15 | sell | 1329 | 0.10 | 107.190 | 107.596 | 106.890 | |
2658 | 2014.09.16 02:00 | close | 1329 | 0.10 | 107.141 | 107.596 | 106.890 | 450.00 | 1329306.00 |
2659 | 2014.09.18 23:30 | buy | 1330 | 0.10 | 108.711 | 108.305 | 109.011 | |
2660 | 2014.09.19 02:45 | close | 1330 | 0.10 | 108.777 | 108.305 | 109.011 | 606.00 | 1329912.00 |
2661 | 2014.09.23 01:15 | sell | 1331 | 0.10 | 108.842 | 109.248 | 108.542 | |
2662 | 2014.09.23 02:15 | close | 1331 | 0.10 | 108.751 | 109.248 | 108.542 | 870.00 | 1330782.00 |
2663 | 2014.09.24 00:45 | buy | 1332 | 0.10 | 108.853 | 108.447 | 109.153 | |
2664 | 2014.09.24 04:00 | close | 1332 | 0.10 | 108.683 | 108.447 | 109.153 | -1740.00 | 1329042.00 |
2665 | 2014.09.29 00:45 | buy | 1333 | 0.10 | 109.322 | 108.916 | 109.622 | |
2666 | 2014.09.29 01:45 | close | 1333 | 0.10 | 109.426 | 108.916 | 109.622 | 1000.00 | 1330042.00 |
2667 | 2014.10.01 00:45 | buy | 1334 | 0.10 | 109.569 | 109.163 | 109.869 | |
2668 | 2014.10.01 02:15 | close | 1334 | 0.10 | 109.636 | 109.163 | 109.869 | 630.00 | 1330672.00 |
2669 | 2014.10.02 22:00 | sell | 1335 | 0.10 | 108.386 | 108.792 | 108.086 | |
2670 | 2014.10.03 02:00 | close | 1335 | 0.10 | 108.374 | 108.792 | 108.086 | 54.00 | 1330726.00 |
2671 | 2014.10.08 00:45 | sell | 1336 | 0.10 | 108.118 | 108.524 | 107.818 | |
2672 | 2014.10.08 02:15 | close | 1336 | 0.10 | 107.929 | 108.524 | 107.818 | 1850.00 | 1332576.00 |
2673 | 2014.10.09 01:30 | sell | 1337 | 0.10 | 108.220 | 108.626 | 107.920 | |
2674 | 2014.10.09 02:15 | close | 1337 | 0.10 | 108.127 | 108.626 | 107.920 | 890.00 | 1333466.00 |
2675 | 2014.10.13 22:00 | buy | 1338 | 0.10 | 107.311 | 106.905 | 107.611 | |
2676 | 2014.10.13 23:24 | s/l | 1338 | 0.10 | 106.905 | 106.905 | 107.611 | -4100.00 | 1329366.00 |
2677 | 2014.10.15 22:30 | sell | 1339 | 0.10 | 106.150 | 106.556 | 105.850 | |
2678 | 2014.10.15 23:20 | t/p | 1339 | 0.10 | 105.850 | 106.556 | 105.850 | 2960.00 | 1332326.00 |
2679 | 2014.10.20 23:45 | sell | 1340 | 0.10 | 106.910 | 107.316 | 106.610 | |
2680 | 2014.10.21 03:00 | close | 1340 | 0.10 | 106.893 | 107.316 | 106.610 | 104.00 | 1332430.00 |
2681 | 2014.10.22 23:00 | buy | 1341 | 0.10 | 107.115 | 106.709 | 107.415 | |
2682 | 2014.10.23 01:00 | close | 1341 | 0.10 | 107.193 | 106.709 | 107.415 | 726.00 | 1333156.00 |
2683 | 2014.10.23 22:15 | buy | 1342 | 0.10 | 108.102 | 107.696 | 108.402 | |
2684 | 2014.10.24 02:15 | close | 1342 | 0.10 | 108.168 | 107.696 | 108.402 | 606.00 | 1333762.00 |
2685 | 2014.10.27 22:45 | sell | 1343 | 0.10 | 107.738 | 108.144 | 107.438 | |
2686 | 2014.10.28 04:00 | close | 1343 | 0.10 | 107.962 | 108.144 | 107.438 | -2306.00 | 1331456.00 |
2687 | 2014.10.29 01:15 | buy | 1344 | 0.10 | 108.094 | 107.688 | 108.394 | |
2688 | 2014.10.29 03:45 | close | 1344 | 0.10 | 108.161 | 107.688 | 108.394 | 630.00 | 1332086.00 |
2689 | 2014.10.30 01:30 | buy | 1345 | 0.10 | 108.807 | 108.401 | 109.107 | |
2690 | 2014.10.30 03:15 | close | 1345 | 0.10 | 108.931 | 108.401 | 109.107 | 1200.00 | 1333286.00 |
2691 | 2014.11.11 01:45 | buy | 1346 | 0.10 | 114.768 | 114.362 | 115.068 | |
2692 | 2014.11.11 02:15 | close | 1346 | 0.10 | 114.955 | 114.362 | 115.068 | 1830.00 | 1335116.00 |
2693 | 2014.11.19 01:15 | buy | 1347 | 0.10 | 116.837 | 116.431 | 117.137 | |
2694 | 2014.11.19 02:10 | t/p | 1347 | 0.10 | 117.137 | 116.431 | 117.137 | 2960.00 | 1338076.00 |
2695 | 2014.11.20 23:30 | sell | 1348 | 0.10 | 118.048 | 118.454 | 117.748 | |
2696 | 2014.11.21 02:30 | close | 1348 | 0.10 | 118.068 | 118.454 | 117.748 | -266.00 | 1337810.00 |
2697 | 2014.11.24 22:45 | buy | 1349 | 0.10 | 118.219 | 117.813 | 118.519 | |
2698 | 2014.11.25 00:15 | close | 1349 | 0.10 | 118.292 | 117.813 | 118.519 | 676.00 | 1338486.00 |
2699 | 2014.11.27 22:15 | buy | 1350 | 0.10 | 117.717 | 117.311 | 118.017 | |
2700 | 2014.11.28 00:45 | close | 1350 | 0.10 | 117.929 | 117.311 | 118.017 | 2066.00 | 1340552.00 |
2701 | 2014.12.01 22:15 | sell | 1351 | 0.10 | 118.320 | 118.726 | 118.020 | |
2702 | 2014.12.02 01:00 | close | 1351 | 0.10 | 118.270 | 118.726 | 118.020 | 434.00 | 1340986.00 |
2703 | 2014.12.03 00:45 | buy | 1352 | 0.10 | 119.214 | 118.808 | 119.514 | |
2704 | 2014.12.03 03:00 | close | 1352 | 0.10 | 119.271 | 118.808 | 119.514 | 530.00 | 1341516.00 |
2705 | 2014.12.03 22:45 | buy | 1353 | 0.10 | 119.773 | 119.367 | 120.073 | |
2706 | 2014.12.04 01:00 | close | 1353 | 0.10 | 119.820 | 119.367 | 120.073 | 416.00 | 1341932.00 |
2707 | 2014.12.05 00:45 | sell | 1354 | 0.10 | 119.810 | 120.216 | 119.510 | |
2708 | 2014.12.05 02:15 | close | 1354 | 0.10 | 119.733 | 120.216 | 119.510 | 730.00 | 1342662.00 |
2709 | 2014.12.08 23:15 | sell | 1355 | 0.10 | 120.706 | 121.112 | 120.406 | |
2710 | 2014.12.09 04:00 | close | 1355 | 0.10 | 120.760 | 121.112 | 120.406 | -606.00 | 1342056.00 |
2711 | 2014.12.09 22:15 | sell | 1356 | 0.10 | 119.695 | 120.101 | 119.395 | |
2712 | 2014.12.10 01:30 | close | 1356 | 0.10 | 119.502 | 120.101 | 119.395 | 1864.00 | 1343920.00 |
2713 | 2014.12.11 23:00 | buy | 1357 | 0.10 | 119.067 | 118.661 | 119.367 | |
2714 | 2014.12.11 23:44 | s/l | 1357 | 0.10 | 118.661 | 118.661 | 119.367 | -4100.00 | 1339820.00 |
2715 | 2014.12.11 23:45 | buy | 1358 | 0.10 | 118.667 | 118.261 | 118.967 | |
2716 | 2014.12.12 01:16 | t/p | 1358 | 0.10 | 118.967 | 118.261 | 118.967 | 2946.00 | 1342766.00 |
2717 | 2014.12.29 23:30 | buy | 1359 | 0.10 | 120.666 | 120.260 | 120.966 | |
2718 | 2014.12.30 04:00 | close | 1359 | 0.10 | 120.474 | 120.260 | 120.966 | -1974.00 | 1340792.00 |
2719 | 2015.01.06 22:30 | sell | 1360 | 0.10 | 118.753 | 119.159 | 118.453 | |
2720 | 2015.01.06 23:01 | t/p | 1360 | 0.10 | 118.453 | 119.159 | 118.453 | 2960.00 | 1343752.00 |
2721 | 2015.01.13 01:00 | sell | 1361 | 0.10 | 118.353 | 118.759 | 118.053 | |
2722 | 2015.01.13 02:15 | close | 1361 | 0.10 | 118.175 | 118.759 | 118.053 | 1740.00 | 1345492.00 |
2723 | 2015.01.13 23:30 | sell | 1362 | 0.10 | 117.881 | 118.287 | 117.581 | |
2724 | 2015.01.14 01:15 | close | 1362 | 0.10 | 117.742 | 118.287 | 117.581 | 1324.00 | 1346816.00 |
2725 | 2015.01.15 00:45 | buy | 1363 | 0.10 | 117.195 | 116.789 | 117.495 | |
2726 | 2015.01.15 01:45 | close | 1363 | 0.10 | 117.364 | 116.789 | 117.495 | 1650.00 | 1348466.00 |
2727 | 2015.01.21 01:00 | buy | 1364 | 0.10 | 118.662 | 118.256 | 118.962 | |
2728 | 2015.01.21 02:15 | close | 1364 | 0.10 | 118.743 | 118.256 | 118.962 | 770.00 | 1349236.00 |
2729 | 2015.01.21 23:00 | buy | 1365 | 0.10 | 117.805 | 117.399 | 118.105 | |
2730 | 2015.01.22 02:15 | close | 1365 | 0.10 | 118.071 | 117.399 | 118.105 | 2606.00 | 1351842.00 |
2731 | 2015.01.27 01:00 | buy | 1366 | 0.10 | 118.409 | 118.003 | 118.709 | |
2732 | 2015.01.27 01:45 | close | 1366 | 0.10 | 118.584 | 118.003 | 118.709 | 1710.00 | 1353552.00 |
2733 | 2015.01.29 22:30 | buy | 1367 | 0.10 | 118.330 | 117.924 | 118.630 | |
2734 | 2015.01.30 01:15 | close | 1367 | 0.10 | 118.371 | 117.924 | 118.630 | 356.00 | 1353908.00 |
2735 | 2015.02.02 22:45 | sell | 1368 | 0.10 | 117.461 | 117.867 | 117.161 | |
2736 | 2015.02.03 02:15 | close | 1368 | 0.10 | 117.449 | 117.867 | 117.161 | 54.00 | 1353962.00 |
2737 | 2015.02.06 01:15 | buy | 1369 | 0.10 | 117.477 | 117.071 | 117.777 | |
2738 | 2015.02.06 04:00 | close | 1369 | 0.10 | 117.362 | 117.071 | 117.777 | -1190.00 | 1352772.00 |
2739 | 2015.02.09 01:30 | buy | 1370 | 0.10 | 118.968 | 118.562 | 119.268 | |
2740 | 2015.02.09 04:00 | close | 1370 | 0.10 | 118.791 | 118.562 | 119.268 | -1810.00 | 1350962.00 |
2741 | 2015.02.11 01:30 | buy | 1371 | 0.10 | 119.376 | 118.970 | 119.676 | |
2742 | 2015.02.11 03:15 | close | 1371 | 0.10 | 119.499 | 118.970 | 119.676 | 1190.00 | 1352152.00 |
2743 | 2015.02.12 23:15 | sell | 1372 | 0.10 | 118.969 | 119.375 | 118.669 | |
2744 | 2015.02.13 02:15 | close | 1372 | 0.10 | 118.908 | 119.375 | 118.669 | 544.00 | 1352696.00 |
2745 | 2015.02.16 22:00 | sell | 1373 | 0.10 | 118.458 | 118.864 | 118.158 | |
2746 | 2015.02.17 02:15 | close | 1373 | 0.10 | 118.388 | 118.864 | 118.158 | 634.00 | 1353330.00 |
2747 | 2015.02.18 00:45 | buy | 1374 | 0.10 | 119.203 | 118.797 | 119.503 | |
2748 | 2015.02.18 02:45 | close | 1374 | 0.10 | 119.281 | 118.797 | 119.503 | 740.00 | 1354070.00 |
2749 | 2015.02.19 23:30 | buy | 1375 | 0.10 | 118.940 | 118.534 | 119.240 | |
2750 | 2015.02.20 01:00 | close | 1375 | 0.10 | 119.019 | 118.534 | 119.240 | 736.00 | 1354806.00 |
2751 | 2015.02.24 01:30 | sell | 1376 | 0.10 | 118.916 | 119.322 | 118.616 | |
2752 | 2015.02.24 04:00 | close | 1376 | 0.10 | 118.962 | 119.322 | 118.616 | -500.00 | 1354306.00 |
2753 | 2015.02.24 22:45 | sell | 1377 | 0.10 | 118.902 | 119.308 | 118.602 | |
2754 | 2015.02.25 02:00 | close | 1377 | 0.10 | 118.863 | 119.308 | 118.602 | 324.00 | 1354630.00 |
2755 | 2015.02.25 22:00 | buy | 1378 | 0.10 | 118.843 | 118.437 | 119.143 | |
2756 | 2015.02.26 02:45 | close | 1378 | 0.10 | 118.933 | 118.437 | 119.143 | 846.00 | 1355476.00 |
2757 | 2015.03.03 22:00 | sell | 1379 | 0.10 | 119.681 | 120.087 | 119.381 | |
2758 | 2015.03.04 01:00 | close | 1379 | 0.10 | 119.675 | 120.087 | 119.381 | -6.00 | 1355470.00 |
2759 | 2015.03.06 00:45 | buy | 1380 | 0.10 | 120.106 | 119.700 | 120.406 | |
2760 | 2015.03.06 02:45 | close | 1380 | 0.10 | 120.173 | 119.700 | 120.406 | 630.00 | 1356100.00 |
2761 | 2015.03.06 22:00 | buy | 1381 | 0.10 | 120.718 | 120.312 | 121.018 | |
2762 | 2015.03.09 00:15 | close | 1381 | 0.10 | 120.841 | 120.312 | 121.018 | 1148.00 | 1357248.00 |
2763 | 2015.03.09 22:45 | buy | 1382 | 0.10 | 121.145 | 120.739 | 121.445 | |
2764 | 2015.03.10 01:30 | close | 1382 | 0.10 | 121.227 | 120.739 | 121.445 | 766.00 | 1358014.00 |
2765 | 2015.03.11 01:15 | sell | 1383 | 0.10 | 121.161 | 121.567 | 120.861 | |
2766 | 2015.03.11 02:15 | close | 1383 | 0.10 | 121.048 | 121.567 | 120.861 | 1090.00 | 1359104.00 |
2767 | 2015.03.12 23:15 | buy | 1384 | 0.10 | 121.308 | 120.902 | 121.608 | |
2768 | 2015.03.13 03:15 | close | 1384 | 0.10 | 121.437 | 120.902 | 121.608 | 1236.00 | 1360340.00 |
2769 | 2015.03.16 00:45 | sell | 1385 | 0.10 | 121.358 | 121.764 | 121.058 | |
2770 | 2015.03.16 04:00 | close | 1385 | 0.10 | 121.384 | 121.764 | 121.058 | -300.00 | 1360040.00 |
2771 | 2015.03.18 01:00 | buy | 1386 | 0.10 | 121.339 | 120.933 | 121.639 | |
2772 | 2015.03.18 04:00 | close | 1386 | 0.10 | 121.317 | 120.933 | 121.639 | -260.00 | 1359780.00 |
2773 | 2015.03.19 23:30 | buy | 1387 | 0.10 | 120.825 | 120.419 | 121.125 | |
2774 | 2015.03.20 04:00 | close | 1387 | 0.10 | 120.708 | 120.419 | 121.125 | -1224.00 | 1358556.00 |
2775 | 2015.03.23 22:15 | sell | 1388 | 0.10 | 119.836 | 120.242 | 119.536 | |
2776 | 2015.03.23 23:00 | close | 1388 | 0.10 | 119.727 | 120.242 | 119.536 | 1050.00 | 1359606.00 |
2777 | 2015.03.26 23:45 | buy | 1389 | 0.10 | 119.177 | 118.771 | 119.477 | |
2778 | 2015.03.27 01:15 | close | 1389 | 0.10 | 119.255 | 118.771 | 119.477 | 726.00 | 1360332.00 |
2779 | 2015.03.31 23:30 | sell | 1390 | 0.10 | 120.015 | 120.421 | 119.715 | |
2780 | 2015.04.01 03:00 | close | 1390 | 0.10 | 119.973 | 120.421 | 119.715 | 354.00 | 1360686.00 |
2781 | 2015.04.01 23:00 | sell | 1391 | 0.10 | 119.691 | 120.097 | 119.391 | |
2782 | 2015.04.02 02:45 | close | 1391 | 0.10 | 119.577 | 120.097 | 119.391 | 1074.00 | 1361760.00 |
2783 | 2015.04.02 22:00 | buy | 1392 | 0.10 | 119.684 | 119.278 | 119.984 | |
2784 | 2015.04.03 00:30 | close | 1392 | 0.10 | 119.744 | 119.278 | 119.984 | 546.00 | 1362306.00 |
2785 | 2015.04.10 01:45 | buy | 1393 | 0.10 | 120.531 | 120.125 | 120.831 | |
2786 | 2015.04.10 04:00 | close | 1393 | 0.10 | 120.475 | 120.125 | 120.831 | -600.00 | 1361706.00 |
2787 | 2015.04.13 01:15 | sell | 1394 | 0.10 | 120.318 | 120.724 | 120.018 | |
2788 | 2015.04.13 02:15 | close | 1394 | 0.10 | 120.194 | 120.724 | 120.018 | 1200.00 | 1362906.00 |
2789 | 2015.04.14 00:45 | sell | 1395 | 0.10 | 120.133 | 120.539 | 119.833 | |
2790 | 2015.04.14 02:15 | close | 1395 | 0.10 | 120.047 | 120.539 | 119.833 | 820.00 | 1363726.00 |
2791 | 2015.04.14 22:15 | sell | 1396 | 0.10 | 119.365 | 119.771 | 119.065 | |
2792 | 2015.04.15 04:00 | close | 1396 | 0.10 | 119.596 | 119.771 | 119.065 | -2376.00 | 1361350.00 |
2793 | 2015.04.15 23:15 | sell | 1397 | 0.10 | 119.171 | 119.577 | 118.871 | |
2794 | 2015.04.16 03:15 | close | 1397 | 0.10 | 119.012 | 119.577 | 118.871 | 1524.00 | 1362874.00 |
2795 | 2015.04.16 23:30 | sell | 1398 | 0.10 | 119.102 | 119.508 | 118.802 | |
2796 | 2015.04.17 02:15 | close | 1398 | 0.10 | 119.000 | 119.508 | 118.802 | 954.00 | 1363828.00 |
2797 | 2015.04.20 22:30 | buy | 1399 | 0.10 | 119.258 | 118.852 | 119.558 | |
2798 | 2015.04.21 01:45 | close | 1399 | 0.10 | 119.258 | 118.852 | 119.558 | -54.00 | 1363774.00 |
2799 | 2015.04.21 23:45 | buy | 1400 | 0.10 | 119.627 | 119.221 | 119.927 | |
2800 | 2015.04.22 03:30 | close | 1400 | 0.10 | 119.729 | 119.221 | 119.927 | 966.00 | 1364740.00 |
2801 | 2015.04.24 01:00 | sell | 1401 | 0.10 | 119.571 | 119.977 | 119.271 | |
2802 | 2015.04.24 03:30 | close | 1401 | 0.10 | 119.528 | 119.977 | 119.271 | 390.00 | 1365130.00 |
2803 | 2015.04.27 01:30 | sell | 1402 | 0.10 | 118.930 | 119.336 | 118.630 | |
2804 | 2015.04.27 03:15 | close | 1402 | 0.10 | 118.798 | 119.336 | 118.630 | 1280.00 | 1366410.00 |
2805 | 2015.04.30 22:00 | buy | 1403 | 0.10 | 119.395 | 118.989 | 119.695 | |
2806 | 2015.05.01 01:15 | close | 1403 | 0.10 | 119.479 | 118.989 | 119.695 | 786.00 | 1367196.00 |
2807 | 2015.05.01 22:15 | buy | 1404 | 0.10 | 120.212 | 119.806 | 120.512 | |
2808 | 2015.05.04 04:00 | close | 1404 | 0.10 | 120.151 | 119.806 | 120.512 | -692.00 | 1366504.00 |
2809 | 2015.05.06 00:45 | sell | 1405 | 0.10 | 119.846 | 120.252 | 119.546 | |
2810 | 2015.05.06 04:00 | close | 1405 | 0.10 | 119.960 | 120.252 | 119.546 | -1180.00 | 1365324.00 |
2811 | 2015.05.07 22:45 | buy | 1406 | 0.10 | 119.752 | 119.346 | 120.052 | |
2812 | 2015.05.08 03:15 | close | 1406 | 0.10 | 119.747 | 119.346 | 120.052 | -104.00 | 1365220.00 |
2813 | 2015.05.11 01:30 | sell | 1407 | 0.10 | 119.791 | 120.197 | 119.491 | |
2814 | 2015.05.11 03:45 | close | 1407 | 0.10 | 119.748 | 120.197 | 119.491 | 390.00 | 1365610.00 |
2815 | 2015.05.13 22:30 | sell | 1408 | 0.10 | 119.128 | 119.534 | 118.828 | |
2816 | 2015.05.14 01:45 | close | 1408 | 0.10 | 119.122 | 119.534 | 118.828 | -6.00 | 1365604.00 |
2817 | 2015.05.19 23:45 | buy | 1409 | 0.10 | 120.670 | 120.264 | 120.970 | |
2818 | 2015.05.20 03:15 | close | 1409 | 0.10 | 120.698 | 120.264 | 120.970 | 226.00 | 1365830.00 |
2819 | 2015.05.22 00:45 | sell | 1410 | 0.10 | 121.052 | 121.458 | 120.752 | |
2820 | 2015.05.22 03:45 | close | 1410 | 0.10 | 120.991 | 121.458 | 120.752 | 570.00 | 1366400.00 |
2821 | 2015.05.25 22:00 | sell | 1411 | 0.10 | 121.499 | 121.905 | 121.199 | |
2822 | 2015.05.26 04:00 | close | 1411 | 0.10 | 121.707 | 121.905 | 121.199 | -2146.00 | 1364254.00 |
2823 | 2015.05.27 22:45 | buy | 1412 | 0.10 | 123.763 | 123.357 | 124.063 | |
2824 | 2015.05.28 02:30 | close | 1412 | 0.10 | 123.744 | 123.357 | 124.063 | -244.00 | 1364010.00 |
2825 | 2015.06.01 23:15 | buy | 1413 | 0.10 | 124.772 | 124.366 | 125.072 | |
2826 | 2015.06.02 02:45 | close | 1413 | 0.10 | 124.854 | 124.366 | 125.072 | 766.00 | 1364776.00 |
2827 | 2015.06.02 23:00 | sell | 1414 | 0.10 | 124.119 | 124.525 | 123.819 | |
2828 | 2015.06.03 02:00 | close | 1414 | 0.10 | 124.052 | 124.525 | 123.819 | 604.00 | 1365380.00 |
2829 | 2015.06.03 22:45 | buy | 1415 | 0.10 | 124.258 | 123.852 | 124.558 | |
2830 | 2015.06.04 01:45 | close | 1415 | 0.10 | 124.310 | 123.852 | 124.558 | 466.00 | 1365846.00 |
2831 | 2015.06.09 01:00 | sell | 1416 | 0.10 | 124.579 | 124.985 | 124.279 | |
2832 | 2015.06.09 04:00 | close | 1416 | 0.10 | 124.606 | 124.985 | 124.279 | -310.00 | 1365536.00 |
2833 | 2015.06.11 01:00 | sell | 1417 | 0.10 | 122.738 | 123.144 | 122.438 | |
2834 | 2015.06.11 04:00 | close | 1417 | 0.10 | 123.018 | 123.144 | 122.438 | -2840.00 | 1362696.00 |
2835 | 2015.06.11 22:00 | buy | 1418 | 0.10 | 123.402 | 122.996 | 123.702 | |
2836 | 2015.06.12 01:00 | close | 1418 | 0.10 | 123.480 | 122.996 | 123.702 | 726.00 | 1363422.00 |
2837 | 2015.06.17 01:15 | sell | 1419 | 0.10 | 123.380 | 123.786 | 123.080 | |
2838 | 2015.06.17 04:00 | close | 1419 | 0.10 | 123.420 | 123.786 | 123.080 | -440.00 | 1362982.00 |
2839 | 2015.06.18 01:15 | sell | 1420 | 0.10 | 123.442 | 123.848 | 123.142 | |
2840 | 2015.06.18 03:45 | close | 1420 | 0.10 | 123.407 | 123.848 | 123.142 | 310.00 | 1363292.00 |
2841 | 2015.06.22 00:45 | sell | 1421 | 0.10 | 122.919 | 123.325 | 122.619 | |
2842 | 2015.06.22 02:15 | close | 1421 | 0.10 | 122.704 | 123.325 | 122.619 | 2110.00 | 1365402.00 |
2843 | 2015.06.25 01:00 | sell | 1422 | 0.10 | 123.890 | 124.296 | 123.590 | |
2844 | 2015.06.25 04:00 | close | 1422 | 0.10 | 123.861 | 124.296 | 123.590 | 250.00 | 1365652.00 |
2845 | 2015.06.25 23:15 | sell | 1423 | 0.10 | 123.609 | 124.015 | 123.309 | |
2846 | 2015.06.26 02:00 | close | 1423 | 0.10 | 123.572 | 124.015 | 123.309 | 304.00 | 1365956.00 |
2847 | 2015.06.29 22:15 | sell | 1424 | 0.10 | 122.550 | 122.956 | 122.250 | |
2848 | 2015.06.30 03:45 | close | 1424 | 0.10 | 122.470 | 122.956 | 122.250 | 734.00 | 1366690.00 |
2849 | 2015.07.01 23:30 | buy | 1425 | 0.10 | 123.128 | 122.722 | 123.428 | |
2850 | 2015.07.02 01:30 | close | 1425 | 0.10 | 123.189 | 122.722 | 123.428 | 556.00 | 1367246.00 |
2851 | 2015.07.06 23:15 | sell | 1426 | 0.10 | 122.517 | 122.923 | 122.217 | |
2852 | 2015.07.07 04:00 | close | 1426 | 0.10 | 122.793 | 122.923 | 122.217 | -2826.00 | 1364420.00 |
2853 | 2015.07.07 22:15 | sell | 1427 | 0.10 | 122.478 | 122.884 | 122.178 | |
2854 | 2015.07.08 03:30 | close | 1427 | 0.10 | 122.387 | 122.884 | 122.178 | 844.00 | 1365264.00 |
2855 | 2015.07.13 00:45 | buy | 1428 | 0.10 | 122.475 | 122.069 | 122.775 | |
2856 | 2015.07.13 02:15 | close | 1428 | 0.10 | 122.546 | 122.069 | 122.775 | 670.00 | 1365934.00 |
2857 | 2015.07.13 22:45 | buy | 1429 | 0.10 | 123.355 | 122.949 | 123.655 | |
2858 | 2015.07.14 01:45 | close | 1429 | 0.10 | 123.491 | 122.949 | 123.655 | 1306.00 | 1367240.00 |
2859 | 2015.07.15 22:00 | buy | 1430 | 0.10 | 123.715 | 123.309 | 124.015 | |
2860 | 2015.07.16 01:15 | close | 1430 | 0.10 | 123.809 | 123.309 | 124.015 | 886.00 | 1368126.00 |
2861 | 2015.07.21 01:45 | buy | 1431 | 0.10 | 124.277 | 123.871 | 124.577 | |
2862 | 2015.07.21 03:15 | close | 1431 | 0.10 | 124.344 | 123.871 | 124.577 | 630.00 | 1368756.00 |
2863 | 2015.07.21 22:00 | sell | 1432 | 0.10 | 123.939 | 124.345 | 123.639 | |
2864 | 2015.07.22 02:15 | close | 1432 | 0.10 | 123.833 | 124.345 | 123.639 | 994.00 | 1369750.00 |
2865 | 2015.07.22 23:00 | buy | 1433 | 0.10 | 124.008 | 123.602 | 124.308 | |
2866 | 2015.07.23 02:15 | close | 1433 | 0.10 | 123.977 | 123.602 | 124.308 | -364.00 | 1369386.00 |
2867 | 2015.07.23 23:15 | sell | 1434 | 0.10 | 123.821 | 124.227 | 123.521 | |
2868 | 2015.07.24 04:00 | close | 1434 | 0.10 | 123.972 | 124.227 | 123.521 | -1576.00 | 1367810.00 |
2869 | 2015.07.27 01:15 | sell | 1435 | 0.10 | 123.775 | 124.181 | 123.475 | |
2870 | 2015.07.27 03:15 | close | 1435 | 0.10 | 123.700 | 124.181 | 123.475 | 710.00 | 1368520.00 |
2871 | 2015.07.27 22:15 | sell | 1436 | 0.10 | 123.253 | 123.659 | 122.953 | |
2872 | 2015.07.28 03:30 | close | 1436 | 0.10 | 123.174 | 123.659 | 122.953 | 724.00 | 1369244.00 |
2873 | 2015.07.28 23:00 | buy | 1437 | 0.10 | 123.553 | 123.147 | 123.853 | |
2874 | 2015.07.29 04:00 | close | 1437 | 0.10 | 123.520 | 123.147 | 123.853 | -384.00 | 1368860.00 |
2875 | 2015.07.30 01:45 | buy | 1438 | 0.10 | 123.918 | 123.512 | 124.218 | |
2876 | 2015.07.30 03:15 | close | 1438 | 0.10 | 124.020 | 123.512 | 124.218 | 980.00 | 1369840.00 |
2877 | 2015.07.30 22:00 | buy | 1439 | 0.10 | 124.232 | 123.826 | 124.532 | |
2878 | 2015.07.31 01:00 | close | 1439 | 0.10 | 124.190 | 123.826 | 124.532 | -474.00 | 1369366.00 |
2879 | 2015.07.31 01:15 | sell | 1440 | 0.10 | 124.174 | 124.580 | 123.874 | |
2880 | 2015.07.31 03:00 | close | 1440 | 0.10 | 124.071 | 124.580 | 123.874 | 990.00 | 1370356.00 |
2881 | 2015.07.31 22:00 | sell | 1441 | 0.10 | 123.992 | 124.398 | 123.692 | |
2882 | 2015.08.03 00:00 | close | 1441 | 0.10 | 123.855 | 124.398 | 123.692 | 1252.00 | 1371608.00 |
2883 | 2015.08.03 01:15 | sell | 1442 | 0.10 | 123.977 | 124.383 | 123.677 | |
2884 | 2015.08.03 04:00 | close | 1442 | 0.10 | 124.021 | 124.383 | 123.677 | -480.00 | 1371128.00 |
2885 | 2015.08.03 22:30 | sell | 1443 | 0.10 | 123.977 | 124.383 | 123.677 | |
2886 | 2015.08.04 01:30 | close | 1443 | 0.10 | 123.958 | 124.383 | 123.677 | 124.00 | 1371252.00 |
2887 | 2015.08.06 01:45 | buy | 1444 | 0.10 | 124.816 | 124.410 | 125.116 | |
2888 | 2015.08.06 04:00 | close | 1444 | 0.10 | 124.801 | 124.410 | 125.116 | -190.00 | 1371062.00 |
2889 | 2015.08.11 01:15 | buy | 1445 | 0.10 | 124.563 | 124.157 | 124.863 | |
2890 | 2015.08.11 03:00 | close | 1445 | 0.10 | 124.621 | 124.157 | 124.863 | 540.00 | 1371602.00 |
2891 | 2015.08.11 22:45 | buy | 1446 | 0.10 | 125.054 | 124.648 | 125.354 | |
2892 | 2015.08.11 23:30 | close | 1446 | 0.10 | 125.168 | 124.648 | 125.354 | 1100.00 | 1372702.00 |
2893 | 2015.08.12 22:30 | sell | 1447 | 0.10 | 124.227 | 124.633 | 123.927 | |
2894 | 2015.08.13 01:30 | close | 1447 | 0.10 | 124.139 | 124.633 | 123.927 | 814.00 | 1373516.00 |
2895 | 2015.08.17 01:45 | sell | 1448 | 0.10 | 124.301 | 124.707 | 124.001 | |
2896 | 2015.08.17 04:00 | close | 1448 | 0.10 | 124.385 | 124.707 | 124.001 | -880.00 | 1372636.00 |
2897 | 2015.08.20 01:00 | sell | 1449 | 0.10 | 123.879 | 124.285 | 123.579 | |
2898 | 2015.08.20 03:45 | close | 1449 | 0.10 | 123.847 | 124.285 | 123.579 | 280.00 | 1372916.00 |
2899 | 2015.08.20 22:30 | sell | 1450 | 0.10 | 123.524 | 123.930 | 123.224 | |
2900 | 2015.08.20 23:15 | close | 1450 | 0.10 | 123.342 | 123.930 | 123.224 | 1780.00 | 1374696.00 |
2901 | 2015.08.27 22:00 | buy | 1451 | 0.10 | 120.615 | 120.209 | 120.915 | |
2902 | 2015.08.27 22:36 | t/p | 1451 | 0.10 | 120.915 | 120.209 | 120.915 | 2960.00 | 1377656.00 |
2903 | 2015.09.04 01:15 | sell | 1452 | 0.10 | 120.135 | 120.541 | 119.835 | |
2904 | 2015.09.04 03:15 | close | 1452 | 0.10 | 119.949 | 120.541 | 119.835 | 1820.00 | 1379476.00 |
2905 | 2015.09.07 00:45 | sell | 1453 | 0.10 | 118.947 | 119.353 | 118.647 | |
2906 | 2015.09.07 03:45 | close | 1453 | 0.10 | 118.868 | 119.353 | 118.647 | 750.00 | 1380226.00 |
2907 | 2015.09.08 23:30 | buy | 1454 | 0.10 | 119.830 | 119.424 | 120.130 | |
2908 | 2015.09.09 01:15 | close | 1454 | 0.10 | 119.913 | 119.424 | 120.130 | 776.00 | 1381002.00 |
2909 | 2015.09.10 23:30 | sell | 1455 | 0.10 | 120.679 | 121.085 | 120.379 | |
2910 | 2015.09.11 04:00 | close | 1455 | 0.10 | 120.783 | 121.085 | 120.379 | -1106.00 | 1379896.00 |
2911 | 2015.09.14 22:30 | sell | 1456 | 0.10 | 120.155 | 120.561 | 119.855 | |
2912 | 2015.09.15 03:52 | s/l | 1456 | 0.10 | 120.561 | 120.561 | 119.855 | -4126.00 | 1375770.00 |
2913 | 2015.09.16 01:30 | buy | 1457 | 0.10 | 120.393 | 119.987 | 120.693 | |
2914 | 2015.09.16 02:45 | close | 1457 | 0.10 | 120.451 | 119.987 | 120.693 | 540.00 | 1376310.00 |
2915 | 2015.09.22 22:45 | sell | 1458 | 0.10 | 120.113 | 120.519 | 119.813 | |
2916 | 2015.09.23 01:30 | close | 1458 | 0.10 | 120.034 | 120.519 | 119.813 | 724.00 | 1377034.00 |
2917 | 2015.09.28 22:45 | sell | 1459 | 0.10 | 119.903 | 120.309 | 119.603 | |
2918 | 2015.09.29 03:00 | close | 1459 | 0.10 | 119.819 | 120.309 | 119.603 | 774.00 | 1377808.00 |
2919 | 2015.09.30 22:00 | sell | 1460 | 0.10 | 119.954 | 120.360 | 119.654 | |
2920 | 2015.10.01 00:15 | close | 1460 | 0.10 | 119.852 | 120.360 | 119.654 | 954.00 | 1378762.00 |
2921 | 2015.10.01 22:00 | sell | 1461 | 0.10 | 119.928 | 120.334 | 119.628 | |
2922 | 2015.10.02 00:45 | close | 1461 | 0.10 | 119.880 | 120.334 | 119.628 | 414.00 | 1379176.00 |
2923 | 2015.10.05 22:30 | buy | 1462 | 0.10 | 120.426 | 120.020 | 120.726 | |
2924 | 2015.10.06 03:45 | close | 1462 | 0.10 | 120.447 | 120.020 | 120.726 | 156.00 | 1379332.00 |
2925 | 2015.10.07 01:30 | sell | 1463 | 0.10 | 120.242 | 120.648 | 119.942 | |
2926 | 2015.10.07 04:00 | close | 1463 | 0.10 | 120.315 | 120.648 | 119.942 | -770.00 | 1378562.00 |
2927 | 2015.10.09 01:15 | buy | 1464 | 0.10 | 119.882 | 119.476 | 120.182 | |
2928 | 2015.10.09 03:00 | close | 1464 | 0.10 | 119.926 | 119.476 | 120.182 | 400.00 | 1378962.00 |
2929 | 2015.10.12 00:45 | buy | 1465 | 0.10 | 120.181 | 119.775 | 120.481 | |
2930 | 2015.10.12 04:00 | close | 1465 | 0.10 | 120.113 | 119.775 | 120.481 | -720.00 | 1378242.00 |
2931 | 2015.10.12 22:45 | sell | 1466 | 0.10 | 119.987 | 120.393 | 119.687 | |
2932 | 2015.10.13 03:15 | close | 1466 | 0.10 | 119.970 | 120.393 | 119.687 | 104.00 | 1378346.00 |
2933 | 2015.10.16 01:15 | buy | 1467 | 0.10 | 118.853 | 118.447 | 119.153 | |
2934 | 2015.10.16 01:45 | close | 1467 | 0.10 | 118.922 | 118.447 | 119.153 | 650.00 | 1378996.00 |
2935 | 2015.10.19 01:00 | buy | 1468 | 0.10 | 119.317 | 118.911 | 119.617 | |
2936 | 2015.10.19 02:15 | close | 1468 | 0.10 | 119.386 | 118.911 | 119.617 | 650.00 | 1379646.00 |
2937 | 2015.10.20 23:30 | buy | 1469 | 0.10 | 119.842 | 119.436 | 120.142 | |
2938 | 2015.10.21 03:15 | close | 1469 | 0.10 | 119.887 | 119.436 | 120.142 | 396.00 | 1380042.00 |
2939 | 2015.10.27 23:00 | sell | 1470 | 0.10 | 120.395 | 120.801 | 120.095 | |
2940 | 2015.10.28 04:00 | close | 1470 | 0.10 | 120.334 | 120.801 | 120.095 | 544.00 | 1380586.00 |
2941 | 2015.10.30 00:45 | buy | 1471 | 0.10 | 121.056 | 120.650 | 121.356 | |
2942 | 2015.10.30 04:00 | close | 1471 | 0.10 | 120.891 | 120.650 | 121.356 | -1690.00 | 1378896.00 |
2943 | 2015.11.03 22:30 | buy | 1472 | 0.10 | 120.971 | 120.565 | 121.271 | |
2944 | 2015.11.04 02:15 | close | 1472 | 0.10 | 121.072 | 120.565 | 121.271 | 956.00 | 1379852.00 |
2945 | 2015.11.04 22:15 | buy | 1473 | 0.10 | 121.521 | 121.115 | 121.821 | |
2946 | 2015.11.05 04:00 | close | 1473 | 0.10 | 121.437 | 121.115 | 121.821 | -894.00 | 1378958.00 |
2947 | 2015.11.09 22:45 | sell | 1474 | 0.10 | 123.154 | 123.560 | 122.854 | |
2948 | 2015.11.10 01:00 | close | 1474 | 0.10 | 123.074 | 123.560 | 122.854 | 734.00 | 1379692.00 |
2949 | 2015.11.13 22:00 | buy | 1475 | 0.10 | 122.705 | 122.299 | 123.005 | |
2950 | 2015.11.16 00:00 | s/l | 1475 | 0.10 | 122.299 | 122.299 | 123.005 | -4142.00 | 1375550.00 |
2951 | 2015.11.16 23:15 | buy | 1476 | 0.10 | 123.183 | 122.777 | 123.483 | |
2952 | 2015.11.17 01:00 | close | 1476 | 0.10 | 123.252 | 122.777 | 123.483 | 636.00 | 1376186.00 |
2953 | 2015.11.19 22:30 | sell | 1477 | 0.10 | 122.873 | 123.279 | 122.573 | |
2954 | 2015.11.20 04:00 | close | 1477 | 0.10 | 122.958 | 123.279 | 122.573 | -916.00 | 1375270.00 |
2955 | 2015.11.24 01:15 | sell | 1478 | 0.10 | 122.894 | 123.300 | 122.594 | |
2956 | 2015.11.24 02:15 | close | 1478 | 0.10 | 122.811 | 123.300 | 122.594 | 790.00 | 1376060.00 |
2957 | 2015.11.24 22:15 | sell | 1479 | 0.10 | 122.443 | 122.849 | 122.143 | |
2958 | 2015.11.25 02:15 | close | 1479 | 0.10 | 122.435 | 122.849 | 122.143 | 14.00 | 1376074.00 |
2959 | 2015.11.30 00:45 | buy | 1480 | 0.10 | 122.741 | 122.335 | 123.041 | |
2960 | 2015.11.30 04:00 | close | 1480 | 0.10 | 122.752 | 122.335 | 123.041 | 70.00 | 1376144.00 |
2961 | 2015.11.30 22:15 | buy | 1481 | 0.10 | 123.057 | 122.651 | 123.357 | |
2962 | 2015.12.01 01:00 | close | 1481 | 0.10 | 123.138 | 122.651 | 123.357 | 756.00 | 1376900.00 |
2963 | 2015.12.01 23:30 | sell | 1482 | 0.10 | 122.882 | 123.288 | 122.582 | |
2964 | 2015.12.02 02:45 | close | 1482 | 0.10 | 122.830 | 123.288 | 122.582 | 454.00 | 1377354.00 |
2965 | 2015.12.04 00:45 | sell | 1483 | 0.10 | 122.666 | 123.072 | 122.366 | |
2966 | 2015.12.04 02:15 | close | 1483 | 0.10 | 122.554 | 123.072 | 122.366 | 1080.00 | 1378434.00 |
2967 | 2015.12.07 01:30 | buy | 1484 | 0.10 | 123.147 | 122.741 | 123.447 | |
2968 | 2015.12.07 03:30 | close | 1484 | 0.10 | 123.208 | 122.741 | 123.447 | 570.00 | 1379004.00 |
2969 | 2015.12.09 23:00 | sell | 1485 | 0.10 | 121.402 | 121.808 | 121.102 | |
2970 | 2015.12.10 03:00 | close | 1485 | 0.10 | 121.456 | 121.808 | 121.102 | -606.00 | 1378398.00 |
2971 | 2015.12.14 00:45 | sell | 1486 | 0.10 | 121.064 | 121.470 | 120.764 | |
2972 | 2015.12.14 01:36 | t/p | 1486 | 0.10 | 120.764 | 121.470 | 120.764 | 2960.00 | 1381358.00 |
2973 | 2015.12.14 22:00 | sell | 1487 | 0.10 | 120.821 | 121.227 | 120.521 | |
2974 | 2015.12.15 04:00 | close | 1487 | 0.10 | 120.958 | 121.227 | 120.521 | -1436.00 | 1379922.00 |
2975 | 2015.12.15 23:45 | buy | 1488 | 0.10 | 121.667 | 121.261 | 121.967 | |
2976 | 2015.12.16 02:15 | close | 1488 | 0.10 | 121.790 | 121.261 | 121.967 | 1176.00 | 1381098.00 |
2977 | 2015.12.17 23:45 | buy | 1489 | 0.10 | 122.637 | 122.231 | 122.937 | |
2978 | 2015.12.18 04:00 | close | 1489 | 0.10 | 122.479 | 122.231 | 122.937 | -1634.00 | 1379464.00 |
2979 | 2015.12.21 23:30 | sell | 1490 | 0.10 | 121.167 | 121.573 | 120.867 | |
2980 | 2015.12.22 02:30 | close | 1490 | 0.10 | 121.116 | 121.573 | 120.867 | 444.00 | 1379908.00 |
2981 | 2015.12.23 23:30 | sell | 1491 | 0.10 | 120.860 | 121.266 | 120.560 | |
2982 | 2015.12.24 02:45 | close | 1491 | 0.10 | 120.869 | 121.266 | 120.560 | -156.00 | 1379752.00 |
2983 | 2015.12.30 22:00 | buy | 1492 | 0.10 | 120.535 | 120.129 | 120.835 | |
2984 | 2015.12.31 01:15 | close | 1492 | 0.10 | 120.536 | 120.129 | 120.835 | -44.00 | 1379708.00 |
2985 | 2016.01.04 01:15 | sell | 1493 | 0.10 | 120.336 | 120.742 | 120.036 | |
2986 | 2016.01.04 03:58 | t/p | 1493 | 0.10 | 120.036 | 120.742 | 120.036 | 2960.00 | 1382668.00 |
2987 | 2016.01.05 22:45 | sell | 1494 | 0.10 | 119.034 | 119.440 | 118.734 | |
2988 | 2016.01.06 03:20 | t/p | 1494 | 0.10 | 118.734 | 119.440 | 118.734 | 2934.00 | 1385602.00 |
2989 | 2016.01.07 01:15 | sell | 1495 | 0.10 | 118.474 | 118.880 | 118.174 | |
2990 | 2016.01.07 03:27 | t/p | 1495 | 0.10 | 118.174 | 118.880 | 118.174 | 2960.00 | 1388562.00 |
2991 | 2016.01.12 01:30 | buy | 1496 | 0.10 | 117.605 | 117.199 | 117.905 | |
2992 | 2016.01.12 02:45 | close | 1496 | 0.10 | 117.746 | 117.199 | 117.905 | 1370.00 | 1389932.00 |
2993 | 2016.01.14 22:45 | buy | 1497 | 0.10 | 118.062 | 117.656 | 118.362 | |
2994 | 2016.01.15 01:30 | close | 1497 | 0.10 | 118.236 | 117.656 | 118.362 | 1686.00 | 1391618.00 |
2995 | 2016.01.15 22:00 | sell | 1498 | 0.10 | 117.003 | 117.409 | 116.703 | |
2996 | 2016.01.18 00:00 | t/p | 1498 | 0.10 | 116.703 | 117.409 | 116.703 | 2882.00 | 1394500.00 |
2997 | 2016.01.18 22:15 | buy | 1499 | 0.10 | 117.316 | 116.910 | 117.616 | |
2998 | 2016.01.19 00:45 | close | 1499 | 0.10 | 117.376 | 116.910 | 117.616 | 546.00 | 1395046.00 |
2999 | 2016.01.19 22:30 | sell | 1500 | 0.10 | 117.573 | 117.979 | 117.273 | |
3000 | 2016.01.20 02:15 | close | 1500 | 0.10 | 117.442 | 117.979 | 117.273 | 1244.00 | 1396290.00 |
3001 | 2016.01.25 01:30 | buy | 1501 | 0.10 | 118.689 | 118.283 | 118.989 | |
3002 | 2016.01.25 04:00 | close | 1501 | 0.10 | 118.698 | 118.283 | 118.989 | 50.00 | 1396340.00 |
3003 | 2016.01.26 22:00 | buy | 1502 | 0.10 | 118.455 | 118.049 | 118.755 | |
3004 | 2016.01.27 04:00 | close | 1502 | 0.10 | 118.156 | 118.049 | 118.755 | -3044.00 | 1393296.00 |
3005 | 2016.01.27 22:00 | buy | 1503 | 0.10 | 118.670 | 118.264 | 118.970 | |
3006 | 2016.01.28 03:15 | close | 1503 | 0.10 | 118.733 | 118.264 | 118.970 | 576.00 | 1393872.00 |
3007 | 2016.02.04 00:45 | sell | 1504 | 0.10 | 117.992 | 118.398 | 117.692 | |
3008 | 2016.02.04 03:00 | close | 1504 | 0.10 | 117.724 | 118.398 | 117.692 | 2640.00 | 1396512.00 |
3009 | 2016.02.05 00:45 | sell | 1505 | 0.10 | 116.880 | 117.286 | 116.580 | |
3010 | 2016.02.05 02:15 | close | 1505 | 0.10 | 116.815 | 117.286 | 116.580 | 610.00 | 1397122.00 |
3011 | 2016.02.08 23:15 | sell | 1506 | 0.10 | 115.712 | 116.118 | 115.412 | |
3012 | 2016.02.09 02:15 | close | 1506 | 0.10 | 115.553 | 116.118 | 115.412 | 1524.00 | 1398646.00 |
3013 | 2016.02.12 23:15 | buy | 1507 | 0.10 | 113.234 | 112.828 | 113.534 | |
3014 | 2016.02.15 00:45 | close | 1507 | 0.10 | 113.464 | 112.828 | 113.534 | 2218.00 | 1400864.00 |
3015 | 2016.02.16 01:00 | buy | 1508 | 0.10 | 114.444 | 114.038 | 114.744 | |
3016 | 2016.02.16 02:45 | close | 1508 | 0.10 | 114.595 | 114.038 | 114.744 | 1470.00 | 1402334.00 |
3017 | 2016.02.16 23:00 | sell | 1509 | 0.10 | 113.950 | 114.356 | 113.650 | |
3018 | 2016.02.17 02:36 | s/l | 1509 | 0.10 | 114.356 | 114.356 | 113.650 | -4126.00 | 1398208.00 |
3019 | 2016.02.19 01:45 | sell | 1510 | 0.10 | 113.328 | 113.734 | 113.028 | |
3020 | 2016.02.19 02:15 | close | 1510 | 0.10 | 113.218 | 113.734 | 113.028 | 1060.00 | 1399268.00 |
3021 | 2016.02.19 22:00 | sell | 1511 | 0.10 | 112.553 | 112.959 | 112.253 | |
3022 | 2016.02.22 01:15 | close | 1511 | 0.10 | 112.508 | 112.959 | 112.253 | 332.00 | 1399600.00 |
3023 | 2016.02.23 00:45 | sell | 1512 | 0.10 | 112.963 | 113.369 | 112.663 | |
3024 | 2016.02.23 02:15 | close | 1512 | 0.10 | 112.881 | 113.369 | 112.663 | 780.00 | 1400380.00 |
3025 | 2016.02.29 00:45 | buy | 1513 | 0.10 | 113.704 | 113.298 | 114.004 | |
3026 | 2016.02.29 02:30 | close | 1513 | 0.10 | 113.816 | 113.298 | 114.004 | 1080.00 | 1401460.00 |
3027 | 2016.03.01 22:30 | buy | 1514 | 0.10 | 113.827 | 113.421 | 114.127 | |
3028 | 2016.03.02 00:07 | t/p | 1514 | 0.10 | 114.127 | 113.421 | 114.127 | 2946.00 | 1404406.00 |
3029 | 2016.03.03 00:45 | sell | 1515 | 0.10 | 113.555 | 113.961 | 113.255 | |
3030 | 2016.03.03 04:00 | close | 1515 | 0.10 | 113.830 | 113.961 | 113.255 | -2790.00 | 1401616.00 |
3031 | 2016.03.03 22:45 | sell | 1516 | 0.10 | 113.621 | 114.027 | 113.321 | |
3032 | 2016.03.04 02:30 | close | 1516 | 0.10 | 113.606 | 114.027 | 113.321 | 84.00 | 1401700.00 |
3033 | 2016.03.04 23:15 | buy | 1517 | 0.10 | 113.917 | 113.511 | 114.217 | |
3034 | 2016.03.07 03:17 | s/l | 1517 | 0.10 | 113.511 | 113.511 | 114.217 | -4142.00 | 1397558.00 |
3035 | 2016.03.09 01:00 | sell | 1518 | 0.10 | 112.667 | 113.073 | 112.367 | |
3036 | 2016.03.09 02:15 | close | 1518 | 0.10 | 112.548 | 113.073 | 112.367 | 1150.00 | 1398708.00 |
3037 | 2016.03.10 00:45 | buy | 1519 | 0.10 | 113.254 | 112.848 | 113.554 | |
3038 | 2016.03.10 03:15 | close | 1519 | 0.10 | 113.349 | 112.848 | 113.554 | 910.00 | 1399618.00 |
3039 | 2016.03.10 22:15 | sell | 1520 | 0.10 | 113.148 | 113.554 | 112.848 | |
3040 | 2016.03.11 01:15 | close | 1520 | 0.10 | 113.082 | 113.554 | 112.848 | 594.00 | 1400212.00 |
3041 | 2016.03.15 01:15 | buy | 1521 | 0.10 | 113.765 | 113.359 | 114.065 | |
3042 | 2016.03.15 03:45 | close | 1521 | 0.10 | 113.806 | 113.359 | 114.065 | 370.00 | 1400582.00 |
3043 | 2016.03.15 22:00 | sell | 1522 | 0.10 | 113.081 | 113.487 | 112.781 | |
3044 | 2016.03.16 02:45 | close | 1522 | 0.10 | 113.119 | 113.487 | 112.781 | -446.00 | 1400136.00 |
3045 | 2016.03.17 22:15 | sell | 1523 | 0.10 | 111.508 | 111.914 | 111.208 | |
3046 | 2016.03.18 02:15 | close | 1523 | 0.10 | 111.359 | 111.914 | 111.208 | 1424.00 | 1401560.00 |
3047 | 2016.03.25 01:45 | buy | 1524 | 0.10 | 112.780 | 112.374 | 113.080 | |
3048 | 2016.03.25 03:15 | close | 1524 | 0.10 | 112.898 | 112.374 | 113.080 | 1140.00 | 1402700.00 |
3049 | 2016.03.25 22:45 | buy | 1525 | 0.10 | 113.092 | 112.686 | 113.392 | |
3050 | 2016.03.28 00:15 | close | 1525 | 0.10 | 113.149 | 112.686 | 113.392 | 488.00 | 1403188.00 |
3051 | 2016.03.28 23:00 | sell | 1526 | 0.10 | 113.390 | 113.796 | 113.090 | |
3052 | 2016.03.29 02:15 | close | 1526 | 0.10 | 113.379 | 113.796 | 113.090 | 44.00 | 1403232.00 |
3053 | 2016.03.30 01:30 | sell | 1527 | 0.10 | 112.777 | 113.183 | 112.477 | |
3054 | 2016.03.30 03:00 | close | 1527 | 0.10 | 112.670 | 113.183 | 112.477 | 1030.00 | 1404262.00 |
3055 | 2016.04.01 01:45 | buy | 1528 | 0.10 | 112.512 | 112.106 | 112.812 | |
3056 | 2016.04.01 04:00 | close | 1528 | 0.10 | 112.269 | 112.106 | 112.812 | -2470.00 | 1401792.00 |
3057 | 2016.04.04 01:30 | sell | 1529 | 0.10 | 111.711 | 112.117 | 111.411 | |
3058 | 2016.04.04 03:15 | close | 1529 | 0.10 | 111.550 | 112.117 | 111.411 | 1570.00 | 1403362.00 |
3059 | 2016.04.04 22:00 | sell | 1530 | 0.10 | 111.236 | 111.642 | 110.936 | |
3060 | 2016.04.05 02:15 | close | 1530 | 0.10 | 111.238 | 111.642 | 110.936 | -86.00 | 1403276.00 |
3061 | 2016.04.05 22:00 | sell | 1531 | 0.10 | 110.491 | 110.897 | 110.191 | |
3062 | 2016.04.06 02:15 | close | 1531 | 0.10 | 110.293 | 110.897 | 110.191 | 1914.00 | 1405190.00 |
3063 | 2016.04.06 23:00 | sell | 1532 | 0.10 | 109.740 | 110.146 | 109.440 | |
3064 | 2016.04.07 03:15 | close | 1532 | 0.10 | 109.628 | 110.146 | 109.440 | 1054.00 | 1406244.00 |
3065 | 2016.04.07 22:15 | sell | 1533 | 0.10 | 108.346 | 108.752 | 108.046 | |
3066 | 2016.04.08 00:30 | close | 1533 | 0.10 | 108.098 | 108.752 | 108.046 | 2414.00 | 1408658.00 |
3067 | 2016.05.23 23:15 | sell | 1534 | 0.10 | 109.262 | 109.668 | 108.962 | |
3068 | 2016.05.24 04:00 | close | 1534 | 0.10 | 109.255 | 109.668 | 108.962 | 4.00 | 1408662.00 |
3069 | 2016.05.24 22:00 | buy | 1535 | 0.10 | 109.956 | 109.550 | 110.256 | |
3070 | 2016.05.25 02:00 | close | 1535 | 0.10 | 110.015 | 109.550 | 110.256 | 536.00 | 1409198.00 |
3071 | 2016.05.26 23:15 | sell | 1536 | 0.10 | 109.739 | 110.145 | 109.439 | |
3072 | 2016.05.27 01:30 | close | 1536 | 0.10 | 109.728 | 110.145 | 109.439 | 44.00 | 1409242.00 |
3073 | 2016.06.02 01:30 | sell | 1537 | 0.10 | 109.551 | 109.957 | 109.251 | |
3074 | 2016.06.02 02:15 | close | 1537 | 0.10 | 109.486 | 109.957 | 109.251 | 610.00 | 1409852.00 |
3075 | 2016.06.02 22:00 | sell | 1538 | 0.10 | 108.875 | 109.281 | 108.575 | |
3076 | 2016.06.03 01:15 | close | 1538 | 0.10 | 108.803 | 109.281 | 108.575 | 654.00 | 1410506.00 |
3077 | 2016.06.06 01:30 | sell | 1539 | 0.10 | 106.705 | 107.111 | 106.405 | |
3078 | 2016.06.06 02:30 | close | 1539 | 0.10 | 106.618 | 107.111 | 106.405 | 830.00 | 1411336.00 |
3079 | 2016.06.07 01:30 | buy | 1540 | 0.10 | 107.506 | 107.100 | 107.806 | |
3080 | 2016.06.07 04:00 | close | 1540 | 0.10 | 107.328 | 107.100 | 107.806 | -1820.00 | 1409516.00 |
3081 | 2016.06.07 23:45 | sell | 1541 | 0.10 | 107.377 | 107.783 | 107.077 | |
3082 | 2016.06.08 01:15 | close | 1541 | 0.10 | 107.291 | 107.783 | 107.077 | 794.00 | 1410310.00 |
3083 | 2016.06.08 22:00 | sell | 1542 | 0.10 | 106.937 | 107.343 | 106.637 | |
3084 | 2016.06.09 00:45 | close | 1542 | 0.10 | 106.878 | 107.343 | 106.637 | 524.00 | 1410834.00 |
3085 | 2016.06.14 00:45 | buy | 1543 | 0.10 | 106.143 | 105.737 | 106.443 | |
3086 | 2016.06.14 03:15 | close | 1543 | 0.10 | 106.360 | 105.737 | 106.443 | 2130.00 | 1412964.00 |
3087 | 2016.06.22 01:15 | buy | 1544 | 0.10 | 104.684 | 104.278 | 104.984 | |
3088 | 2016.06.22 02:15 | close | 1544 | 0.10 | 104.782 | 104.278 | 104.984 | 940.00 | 1413904.00 |
3089 | 2016.06.22 23:00 | sell | 1545 | 0.10 | 104.489 | 104.895 | 104.189 | |
3090 | 2016.06.22 23:45 | close | 1545 | 0.10 | 104.389 | 104.895 | 104.189 | 960.00 | 1414864.00 |
3091 | 2016.06.24 22:45 | sell | 1546 | 0.10 | 102.319 | 102.725 | 102.019 | |
3092 | 2016.06.27 00:00 | t/p | 1546 | 0.10 | 102.019 | 102.725 | 102.019 | 2882.00 | 1417746.00 |
3093 | 2016.06.28 00:45 | buy | 1547 | 0.10 | 101.856 | 101.450 | 102.156 | |
3094 | 2016.06.28 02:30 | close | 1547 | 0.10 | 101.919 | 101.450 | 102.156 | 590.00 | 1418336.00 |
3095 | 2016.06.28 23:00 | buy | 1548 | 0.10 | 102.665 | 102.259 | 102.965 | |
3096 | 2016.06.29 04:00 | close | 1548 | 0.10 | 102.329 | 102.259 | 102.965 | -3414.00 | 1414922.00 |
3097 | 2016.07.01 01:30 | buy | 1549 | 0.10 | 103.186 | 102.780 | 103.486 | |
3098 | 2016.07.01 04:00 | close | 1549 | 0.10 | 102.875 | 102.780 | 103.486 | -3150.00 | 1411772.00 |
3099 | 2016.07.01 22:00 | sell | 1550 | 0.10 | 102.556 | 102.962 | 102.256 | |
3100 | 2016.07.04 02:45 | close | 1550 | 0.10 | 102.539 | 102.962 | 102.256 | 52.00 | 1411824.00 |
3101 | 2016.07.05 01:30 | sell | 1551 | 0.10 | 102.528 | 102.934 | 102.228 | |
3102 | 2016.07.05 03:15 | close | 1551 | 0.10 | 102.376 | 102.934 | 102.228 | 1480.00 | 1413304.00 |
3103 | 2016.07.05 22:15 | sell | 1552 | 0.10 | 101.570 | 101.976 | 101.270 | |
3104 | 2016.07.06 01:45 | close | 1552 | 0.10 | 101.642 | 101.976 | 101.270 | -786.00 | 1412518.00 |
3105 | 2016.07.07 01:30 | buy | 1553 | 0.10 | 101.253 | 100.847 | 101.553 | |
3106 | 2016.07.07 04:00 | close | 1553 | 0.10 | 100.995 | 100.847 | 101.553 | -2620.00 | 1409898.00 |
3107 | 2016.07.07 23:30 | sell | 1554 | 0.10 | 100.807 | 101.213 | 100.507 | |
3108 | 2016.07.08 01:45 | close | 1554 | 0.10 | 100.688 | 101.213 | 100.507 | 1124.00 | 1411022.00 |
3109 | 2016.07.12 00:45 | buy | 1555 | 0.10 | 102.750 | 102.344 | 103.050 | |
3110 | 2016.07.12 04:00 | close | 1555 | 0.10 | 102.843 | 102.344 | 103.050 | 890.00 | 1411912.00 |
3111 | 2016.07.12 22:30 | buy | 1556 | 0.10 | 104.814 | 104.408 | 105.114 | |
3112 | 2016.07.13 02:30 | close | 1556 | 0.10 | 104.804 | 104.408 | 105.114 | -154.00 | 1411758.00 |
3113 | 2016.07.19 01:00 | buy | 1557 | 0.10 | 106.103 | 105.697 | 106.403 | |
3114 | 2016.07.19 01:15 | close | 1557 | 0.10 | 106.239 | 105.697 | 106.403 | 1320.00 | 1413078.00 |
3115 | 2016.07.22 00:45 | sell | 1558 | 0.10 | 106.101 | 106.507 | 105.801 | |
3116 | 2016.07.22 02:05 | t/p | 1558 | 0.10 | 105.801 | 106.507 | 105.801 | 2960.00 | 1416038.00 |
3117 | 2016.07.22 23:15 | buy | 1559 | 0.10 | 106.074 | 105.668 | 106.374 | |
3118 | 2016.07.25 00:45 | close | 1559 | 0.10 | 106.250 | 105.668 | 106.374 | 1678.00 | 1417716.00 |
3119 | 2016.07.26 01:30 | sell | 1560 | 0.10 | 105.872 | 106.278 | 105.572 | |
3120 | 2016.07.26 02:15 | close | 1560 | 0.10 | 105.723 | 106.278 | 105.572 | 1450.00 | 1419166.00 |
3121 | 2016.07.26 22:15 | buy | 1561 | 0.10 | 104.614 | 104.208 | 104.914 | |
3122 | 2016.07.27 00:45 | close | 1561 | 0.10 | 104.693 | 104.208 | 104.914 | 736.00 | 1419902.00 |
3123 | 2016.07.29 01:30 | buy | 1562 | 0.10 | 105.204 | 104.798 | 105.504 | |
3124 | 2016.07.29 01:33 | s/l | 1562 | 0.10 | 104.798 | 104.798 | 105.504 | -4100.00 | 1415802.00 |
3125 | 2016.08.01 01:00 | sell | 1563 | 0.10 | 102.152 | 102.558 | 101.852 | |
3126 | 2016.08.01 04:00 | close | 1563 | 0.10 | 102.364 | 102.558 | 101.852 | -2160.00 | 1413642.00 |
3127 | 2016.08.01 22:00 | sell | 1564 | 0.10 | 102.359 | 102.765 | 102.059 | |
3128 | 2016.08.02 02:45 | close | 1564 | 0.10 | 102.342 | 102.765 | 102.059 | 104.00 | 1413746.00 |
3129 | 2016.08.02 22:00 | sell | 1565 | 0.10 | 100.896 | 101.302 | 100.596 | |
3130 | 2016.08.03 04:00 | close | 1565 | 0.10 | 101.224 | 101.302 | 100.596 | -3346.00 | 1410400.00 |
3131 | 2016.08.04 23:30 | sell | 1566 | 0.10 | 101.217 | 101.623 | 100.917 | |
3132 | 2016.08.05 04:00 | close | 1566 | 0.10 | 101.242 | 101.623 | 100.917 | -316.00 | 1410084.00 |
3133 | 2016.08.05 22:00 | buy | 1567 | 0.10 | 101.728 | 101.322 | 102.028 | |
3134 | 2016.08.05 22:30 | close | 1567 | 0.10 | 101.783 | 101.322 | 102.028 | 510.00 | 1410594.00 |
3135 | 2016.08.09 00:45 | buy | 1568 | 0.10 | 102.405 | 101.999 | 102.705 | |
3136 | 2016.08.09 04:00 | close | 1568 | 0.10 | 102.353 | 101.999 | 102.705 | -560.00 | 1410034.00 |
3137 | 2016.08.12 22:00 | sell | 1569 | 0.10 | 101.240 | 101.646 | 100.940 | |
3138 | 2016.08.15 00:15 | close | 1569 | 0.10 | 101.159 | 101.646 | 100.940 | 692.00 | 1410726.00 |
3139 | 2016.08.19 01:15 | sell | 1570 | 0.10 | 99.999 | 100.405 | 99.699 | |
3140 | 2016.08.19 03:45 | s/l | 1570 | 0.10 | 100.405 | 100.405 | 99.699 | -4100.00 | 1406626.00 |
3141 | 2016.08.22 23:30 | sell | 1571 | 0.10 | 100.306 | 100.712 | 100.006 | |
3142 | 2016.08.23 03:00 | close | 1571 | 0.10 | 100.265 | 100.712 | 100.006 | 344.00 | 1406970.00 |
3143 | 2016.08.24 22:30 | buy | 1572 | 0.10 | 100.421 | 100.015 | 100.721 | |
3144 | 2016.08.24 23:30 | close | 1572 | 0.10 | 100.469 | 100.015 | 100.721 | 440.00 | 1407410.00 |
3145 | 2016.08.30 01:45 | sell | 1573 | 0.10 | 101.976 | 102.382 | 101.676 | |
3146 | 2016.08.30 02:45 | close | 1573 | 0.10 | 101.870 | 102.382 | 101.676 | 1020.00 | 1408430.00 |
3147 | 2016.08.31 01:15 | buy | 1574 | 0.10 | 102.940 | 102.534 | 103.240 | |
3148 | 2016.08.31 03:45 | close | 1574 | 0.10 | 103.103 | 102.534 | 103.240 | 1590.00 | 1410020.00 |
3149 | 2016.09.01 00:45 | buy | 1575 | 0.10 | 103.357 | 102.951 | 103.657 | |
3150 | 2016.09.01 04:00 | close | 1575 | 0.10 | 103.186 | 102.951 | 103.657 | -1750.00 | 1408270.00 |
3151 | 2016.09.05 23:00 | sell | 1576 | 0.10 | 103.425 | 103.831 | 103.125 | |
3152 | 2016.09.06 04:00 | close | 1576 | 0.10 | 103.620 | 103.831 | 103.125 | -2016.00 | 1406254.00 |
3153 | 2016.09.07 01:00 | sell | 1577 | 0.10 | 102.078 | 102.484 | 101.778 | |
3154 | 2016.09.07 02:30 | close | 1577 | 0.10 | 102.000 | 102.484 | 101.778 | 740.00 | 1406994.00 |
3155 | 2016.09.07 22:45 | buy | 1578 | 0.10 | 101.727 | 101.321 | 102.027 | |
3156 | 2016.09.08 02:45 | close | 1578 | 0.10 | 101.730 | 101.321 | 102.027 | -24.00 | 1406970.00 |
3157 | 2016.09.09 00:45 | buy | 1579 | 0.10 | 102.412 | 102.006 | 102.712 | |
3158 | 2016.09.09 04:00 | close | 1579 | 0.10 | 102.243 | 102.006 | 102.712 | -1730.00 | 1405240.00 |
3159 | 2016.09.12 00:45 | buy | 1580 | 0.10 | 102.569 | 102.163 | 102.869 | |
3160 | 2016.09.12 04:00 | close | 1580 | 0.10 | 102.601 | 102.163 | 102.869 | 280.00 | 1405520.00 |
3161 | 2016.09.13 00:45 | sell | 1581 | 0.10 | 101.889 | 102.295 | 101.589 | |
3162 | 2016.09.13 03:00 | close | 1581 | 0.10 | 101.730 | 102.295 | 101.589 | 1550.00 | 1407070.00 |
3163 | 2016.09.13 23:45 | buy | 1582 | 0.10 | 102.571 | 102.165 | 102.871 | |
3164 | 2016.09.14 03:15 | close | 1582 | 0.10 | 102.614 | 102.165 | 102.871 | 376.00 | 1407446.00 |
3165 | 2016.09.16 23:30 | buy | 1583 | 0.10 | 102.272 | 101.866 | 102.572 | |
3166 | 2016.09.19 02:30 | close | 1583 | 0.10 | 102.335 | 101.866 | 102.572 | 548.00 | 1407994.00 |
3167 | 2016.09.19 22:00 | sell | 1584 | 0.10 | 101.797 | 102.203 | 101.497 | |
3168 | 2016.09.20 02:15 | close | 1584 | 0.10 | 101.804 | 102.203 | 101.497 | -136.00 | 1407858.00 |
3169 | 2016.09.27 01:30 | sell | 1585 | 0.10 | 100.314 | 100.720 | 100.014 | |
3170 | 2016.09.27 03:15 | close | 1585 | 0.10 | 100.155 | 100.720 | 100.014 | 1550.00 | 1409408.00 |
3171 | 2016.09.27 23:15 | sell | 1586 | 0.10 | 100.359 | 100.765 | 100.059 | |
3172 | 2016.09.28 02:15 | close | 1586 | 0.10 | 100.334 | 100.765 | 100.059 | 184.00 | 1409592.00 |
3173 | 2016.09.30 01:15 | sell | 1587 | 0.10 | 101.101 | 101.507 | 100.801 | |
3174 | 2016.09.30 03:45 | close | 1587 | 0.10 | 101.052 | 101.507 | 100.801 | 450.00 | 1410042.00 |
3175 | 2016.09.30 23:15 | buy | 1588 | 0.10 | 101.352 | 100.946 | 101.652 | |
3176 | 2016.10.03 01:15 | close | 1588 | 0.10 | 101.395 | 100.946 | 101.652 | 348.00 | 1410390.00 |
3177 | 2016.10.05 01:45 | buy | 1589 | 0.10 | 102.793 | 102.387 | 103.093 | |
3178 | 2016.10.05 02:45 | close | 1589 | 0.10 | 102.873 | 102.387 | 103.093 | 760.00 | 1411150.00 |
3179 | 2016.10.06 23:30 | buy | 1590 | 0.10 | 103.990 | 103.584 | 104.290 | |
3180 | 2016.10.07 04:00 | close | 1590 | 0.10 | 103.689 | 103.584 | 104.290 | -3064.00 | 1408086.00 |
3181 | 2016.10.10 23:15 | buy | 1591 | 0.10 | 103.613 | 103.207 | 103.913 | |
3182 | 2016.10.11 01:30 | close | 1591 | 0.10 | 103.664 | 103.207 | 103.913 | 456.00 | 1408542.00 |
3183 | 2016.10.12 00:45 | sell | 1592 | 0.10 | 103.550 | 103.956 | 103.250 | |
3184 | 2016.10.12 02:15 | close | 1592 | 0.10 | 103.390 | 103.956 | 103.250 | 1560.00 | 1410102.00 |
3185 | 2016.10.12 22:30 | buy | 1593 | 0.10 | 104.209 | 103.803 | 104.509 | |
3186 | 2016.10.13 01:15 | close | 1593 | 0.10 | 104.291 | 103.803 | 104.509 | 766.00 | 1410868.00 |
3187 | 2016.10.13 23:30 | sell | 1594 | 0.10 | 103.641 | 104.047 | 103.341 | |
3188 | 2016.10.14 01:30 | close | 1594 | 0.10 | 103.608 | 104.047 | 103.341 | 264.00 | 1411132.00 |
3189 | 2016.10.17 23:15 | sell | 1595 | 0.10 | 103.883 | 104.289 | 103.583 | |
3190 | 2016.10.18 01:45 | close | 1595 | 0.10 | 103.813 | 104.289 | 103.583 | 634.00 | 1411766.00 |
3191 | 2016.10.19 01:15 | sell | 1596 | 0.10 | 103.867 | 104.273 | 103.567 | |
3192 | 2016.10.19 02:30 | close | 1596 | 0.10 | 103.807 | 104.273 | 103.567 | 560.00 | 1412326.00 |
3193 | 2016.10.19 22:00 | sell | 1597 | 0.10 | 103.391 | 103.797 | 103.091 | |
3194 | 2016.10.20 00:45 | close | 1597 | 0.10 | 103.376 | 103.797 | 103.091 | 84.00 | 1412410.00 |
3195 | 2016.10.24 23:15 | buy | 1598 | 0.10 | 104.218 | 103.812 | 104.518 | |
3196 | 2016.10.25 01:15 | close | 1598 | 0.10 | 104.255 | 103.812 | 104.518 | 316.00 | 1412726.00 |
3197 | 2016.10.27 22:30 | buy | 1599 | 0.10 | 105.229 | 104.823 | 105.529 | |
3198 | 2016.10.28 01:30 | close | 1599 | 0.10 | 105.286 | 104.823 | 105.529 | 516.00 | 1413242.00 |
3199 | 2016.11.02 22:30 | sell | 1600 | 0.10 | 103.445 | 103.851 | 103.145 | |
3200 | 2016.11.03 02:15 | close | 1600 | 0.10 | 103.355 | 103.851 | 103.145 | 834.00 | 1414076.00 |
3201 | 2016.11.09 01:45 | buy | 1601 | 0.10 | 105.047 | 104.641 | 105.347 | |
3202 | 2016.11.09 02:14 | s/l | 1601 | 0.10 | 104.641 | 104.641 | 105.347 | -4100.00 | 1409976.00 |
3203 | 2016.11.10 00:45 | buy | 1602 | 0.10 | 105.648 | 105.242 | 105.948 | |
3204 | 2016.11.10 01:45 | close | 1602 | 0.10 | 105.869 | 105.242 | 105.948 | 2170.00 | 1412146.00 |
3205 | 2016.11.11 00:45 | buy | 1603 | 0.10 | 106.682 | 106.276 | 106.982 | |
3206 | 2016.11.11 02:15 | close | 1603 | 0.10 | 106.835 | 106.276 | 106.982 | 1490.00 | 1413636.00 |
3207 | 2016.11.11 23:45 | buy | 1604 | 0.10 | 106.649 | 106.243 | 106.949 | |
3208 | 2016.11.14 00:00 | close | 1604 | 0.10 | 106.815 | 106.243 | 106.949 | 1578.00 | 1415214.00 |
3209 | 2016.11.15 00:45 | buy | 1605 | 0.10 | 108.317 | 107.911 | 108.617 | |
3210 | 2016.11.15 02:19 | s/l | 1605 | 0.10 | 107.911 | 107.911 | 108.617 | -4100.00 | 1411114.00 |
3211 | 2016.11.16 00:45 | buy | 1606 | 0.10 | 109.044 | 108.638 | 109.344 | |
3212 | 2016.11.16 04:00 | close | 1606 | 0.10 | 108.934 | 108.638 | 109.344 | -1140.00 | 1409974.00 |
3213 | 2016.11.21 23:00 | buy | 1607 | 0.10 | 111.037 | 110.631 | 111.337 | |
3214 | 2016.11.21 23:13 | s/l | 1607 | 0.10 | 110.631 | 110.631 | 111.337 | -4100.00 | 1405874.00 |
3215 | 2016.11.22 23:45 | buy | 1608 | 0.10 | 111.036 | 110.630 | 111.336 | |
3216 | 2016.11.23 03:00 | close | 1608 | 0.10 | 111.120 | 110.630 | 111.336 | 786.00 | 1406660.00 |
3217 | 2016.11.23 23:45 | buy | 1609 | 0.10 | 112.469 | 112.063 | 112.769 | |
3218 | 2016.11.24 01:30 | close | 1609 | 0.10 | 112.585 | 112.063 | 112.769 | 1106.00 | 1407766.00 |
3219 | 2016.11.24 23:15 | buy | 1610 | 0.10 | 113.282 | 112.876 | 113.582 | |
3220 | 2016.11.25 02:13 | t/p | 1610 | 0.10 | 113.582 | 112.876 | 113.582 | 2946.00 | 1410712.00 |
3221 | 2016.11.25 23:30 | sell | 1611 | 0.10 | 113.113 | 113.519 | 112.813 | |
3222 | 2016.11.28 00:00 | t/p | 1611 | 0.10 | 112.813 | 113.519 | 112.813 | 2882.00 | 1413594.00 |
3223 | 2016.11.30 00:45 | sell | 1612 | 0.10 | 112.469 | 112.875 | 112.169 | |
3224 | 2016.11.30 02:12 | t/p | 1612 | 0.10 | 112.169 | 112.875 | 112.169 | 2960.00 | 1416554.00 |
3225 | 2016.12.02 00:45 | sell | 1613 | 0.10 | 114.113 | 114.519 | 113.813 | |
3226 | 2016.12.02 01:45 | close | 1613 | 0.10 | 113.894 | 114.519 | 113.813 | 2150.00 | 1418704.00 |
3227 | 2016.12.05 23:45 | sell | 1614 | 0.10 | 113.829 | 114.235 | 113.529 | |
3228 | 2016.12.06 02:15 | close | 1614 | 0.10 | 113.702 | 114.235 | 113.529 | 1204.00 | 1419908.00 |
3229 | 2016.12.07 01:45 | buy | 1615 | 0.10 | 113.994 | 113.588 | 114.294 | |
3230 | 2016.12.07 02:00 | close | 1615 | 0.10 | 114.033 | 113.588 | 114.294 | 350.00 | 1420258.00 |
3231 | 2016.12.08 22:00 | buy | 1616 | 0.10 | 114.047 | 113.641 | 114.347 | |
3232 | 2016.12.09 00:45 | close | 1616 | 0.10 | 114.066 | 113.641 | 114.347 | 136.00 | 1420394.00 |
3233 | 2016.12.16 22:00 | sell | 1617 | 0.10 | 117.996 | 118.402 | 117.696 | |
3234 | 2016.12.19 00:45 | close | 1617 | 0.10 | 117.884 | 118.402 | 117.696 | 1002.00 | 1421396.00 |
3235 | 2016.12.23 22:00 | sell | 1618 | 0.10 | 117.257 | 117.663 | 116.957 | |
3236 | 2016.12.27 04:00 | close | 1618 | 0.10 | 117.411 | 117.663 | 116.957 | -1684.00 | 1419712.00 |
3237 | 2016.12.27 22:00 | buy | 1619 | 0.10 | 117.429 | 117.023 | 117.729 | |
3238 | 2016.12.28 01:15 | close | 1619 | 0.10 | 117.473 | 117.023 | 117.729 | 386.00 | 1420098.00 |
3239 | 2017.01.03 23:00 | sell | 1620 | 0.10 | 117.722 | 118.128 | 117.422 | |
3240 | 2017.01.04 01:45 | close | 1620 | 0.10 | 117.602 | 118.128 | 117.422 | 1134.00 | 1421232.00 |
3241 | 2017.01.05 01:45 | sell | 1621 | 0.10 | 117.371 | 117.777 | 117.071 | |
3242 | 2017.01.05 02:00 | close | 1621 | 0.10 | 117.130 | 117.777 | 117.071 | 2370.00 | 1423602.00 |
3243 | 2017.01.05 22:15 | sell | 1622 | 0.10 | 115.659 | 116.065 | 115.359 | |
3244 | 2017.01.05 23:15 | close | 1622 | 0.10 | 115.488 | 116.065 | 115.359 | 1670.00 | 1425272.00 |
3245 | 2017.01.18 01:00 | sell | 1623 | 0.10 | 112.780 | 113.186 | 112.480 | |
3246 | 2017.01.18 03:00 | close | 1623 | 0.10 | 112.696 | 113.186 | 112.480 | 800.00 | 1426072.00 |
3247 | 2017.01.23 23:00 | sell | 1624 | 0.10 | 113.139 | 113.545 | 112.839 | |
3248 | 2017.01.23 23:33 | t/p | 1624 | 0.10 | 112.839 | 113.545 | 112.839 | 2960.00 | 1429032.00 |
3249 | 2017.01.26 01:15 | sell | 1625 | 0.10 | 113.424 | 113.830 | 113.124 | |
3250 | 2017.01.26 02:06 | t/p | 1625 | 0.10 | 113.124 | 113.830 | 113.124 | 2960.00 | 1431992.00 |
3251 | 2017.01.27 22:00 | buy | 1626 | 0.10 | 115.044 | 114.638 | 115.344 | |
3252 | 2017.01.30 01:40 | s/l | 1626 | 0.10 | 114.638 | 114.638 | 115.344 | -4142.00 | 1427850.00 |
3253 | 2017.01.30 23:45 | sell | 1627 | 0.10 | 113.792 | 114.198 | 113.492 | |
3254 | 2017.01.31 02:00 | close | 1627 | 0.10 | 113.678 | 114.198 | 113.492 | 1074.00 | 1428924.00 |
3255 | 2017.02.02 01:00 | sell | 1628 | 0.10 | 113.268 | 113.674 | 112.968 | |
3256 | 2017.02.02 02:15 | close | 1628 | 0.10 | 113.130 | 113.674 | 112.968 | 1340.00 | 1430264.00 |
3257 | 2017.02.13 23:45 | sell | 1629 | 0.10 | 113.732 | 114.138 | 113.432 | |
3258 | 2017.02.14 02:00 | close | 1629 | 0.10 | 113.677 | 114.138 | 113.432 | 484.00 | 1430748.00 |
3259 | 2017.02.14 22:00 | buy | 1630 | 0.10 | 114.176 | 113.770 | 114.476 | |
3260 | 2017.02.15 00:30 | close | 1630 | 0.10 | 114.287 | 113.770 | 114.476 | 1056.00 | 1431804.00 |
3261 | 2017.02.16 01:00 | sell | 1631 | 0.10 | 114.269 | 114.675 | 113.969 | |
3262 | 2017.02.16 02:15 | close | 1631 | 0.10 | 114.094 | 114.675 | 113.969 | 1710.00 | 1433514.00 |
3263 | 2017.02.17 01:00 | sell | 1632 | 0.10 | 113.273 | 113.679 | 112.973 | |
3264 | 2017.02.17 04:00 | close | 1632 | 0.10 | 113.456 | 113.679 | 112.973 | -1870.00 | 1431644.00 |
3265 | 2017.02.17 22:00 | sell | 1633 | 0.10 | 112.920 | 113.326 | 112.620 | |
3266 | 2017.02.17 23:30 | close | 1633 | 0.10 | 112.811 | 113.326 | 112.620 | 1050.00 | 1432694.00 |
3267 | 2017.02.27 01:15 | sell | 1634 | 0.10 | 112.173 | 112.579 | 111.873 | |
3268 | 2017.02.27 03:15 | close | 1634 | 0.10 | 112.056 | 112.579 | 111.873 | 1130.00 | 1433824.00 |
3269 | 2017.02.28 01:00 | buy | 1635 | 0.10 | 112.681 | 112.275 | 112.981 | |
3270 | 2017.02.28 02:45 | close | 1635 | 0.10 | 112.750 | 112.275 | 112.981 | 650.00 | 1434474.00 |
3271 | 2017.02.28 22:45 | sell | 1636 | 0.10 | 112.132 | 112.538 | 111.832 | |
3272 | 2017.03.01 00:04 | s/l | 1636 | 0.10 | 112.538 | 112.538 | 111.832 | -4126.00 | 1430348.00 |
3273 | 2017.03.01 22:00 | buy | 1637 | 0.10 | 113.520 | 113.114 | 113.820 | |
3274 | 2017.03.02 01:15 | close | 1637 | 0.10 | 113.726 | 113.114 | 113.820 | 2006.00 | 1432354.00 |
3275 | 2017.03.02 23:15 | buy | 1638 | 0.10 | 114.444 | 114.038 | 114.744 | |
3276 | 2017.03.03 04:00 | close | 1638 | 0.10 | 114.238 | 114.038 | 114.744 | -2114.00 | 1430240.00 |
3277 | 2017.03.06 22:45 | buy | 1639 | 0.10 | 113.912 | 113.506 | 114.212 | |
3278 | 2017.03.07 01:45 | close | 1639 | 0.10 | 113.917 | 113.506 | 114.212 | -4.00 | 1430236.00 |
3279 | 2017.03.08 22:00 | buy | 1640 | 0.10 | 114.439 | 114.033 | 114.739 | |
3280 | 2017.03.09 02:30 | close | 1640 | 0.10 | 114.447 | 114.033 | 114.739 | 26.00 | 1430262.00 |
3281 | 2017.03.13 01:00 | sell | 1641 | 0.10 | 114.749 | 115.155 | 114.449 | |
3282 | 2017.03.13 04:00 | close | 1641 | 0.10 | 114.838 | 115.155 | 114.449 | -930.00 | 1429332.00 |
3283 | 2017.03.14 22:00 | sell | 1642 | 0.10 | 114.712 | 115.118 | 114.412 | |
3284 | 2017.03.15 01:45 | close | 1642 | 0.10 | 114.680 | 115.118 | 114.412 | 254.00 | 1429586.00 |
3285 | 2017.03.16 01:15 | sell | 1643 | 0.10 | 113.521 | 113.927 | 113.221 | |
3286 | 2017.03.16 02:15 | close | 1643 | 0.10 | 113.398 | 113.927 | 113.221 | 1190.00 | 1430776.00 |
3287 | 2017.03.17 22:45 | sell | 1644 | 0.10 | 112.716 | 113.122 | 112.416 | |
3288 | 2017.03.20 01:00 | close | 1644 | 0.10 | 112.623 | 113.122 | 112.416 | 812.00 | 1431588.00 |
3289 | 2017.03.20 01:45 | sell | 1645 | 0.10 | 112.740 | 113.146 | 112.440 | |
3290 | 2017.03.20 03:00 | close | 1645 | 0.10 | 112.673 | 113.146 | 112.440 | 630.00 | 1432218.00 |
3291 | 2017.03.22 23:00 | sell | 1646 | 0.10 | 111.116 | 111.522 | 110.816 | |
3292 | 2017.03.23 03:58 | s/l | 1646 | 0.10 | 111.522 | 111.522 | 110.816 | -4126.00 | 1428092.00 |
3293 | 2017.03.24 01:15 | sell | 1647 | 0.10 | 111.011 | 111.417 | 110.711 | |
3294 | 2017.03.24 04:00 | close | 1647 | 0.10 | 111.327 | 111.417 | 110.711 | -3200.00 | 1424892.00 |
3295 | 2017.03.24 22:45 | sell | 1648 | 0.10 | 111.101 | 111.507 | 110.801 | |
3296 | 2017.03.27 01:08 | t/p | 1648 | 0.10 | 110.801 | 111.507 | 110.801 | 2882.00 | 1427774.00 |
3297 | 2017.03.28 01:45 | buy | 1649 | 0.10 | 110.590 | 110.184 | 110.890 | |
3298 | 2017.03.28 02:15 | close | 1649 | 0.10 | 110.661 | 110.184 | 110.890 | 670.00 | 1428444.00 |
3299 | 2017.03.29 00:45 | buy | 1650 | 0.10 | 111.062 | 110.656 | 111.362 | |
3300 | 2017.03.29 02:15 | close | 1650 | 0.10 | 111.175 | 110.656 | 111.362 | 1090.00 | 1429534.00 |
3301 | 2017.03.30 01:15 | sell | 1651 | 0.10 | 111.034 | 111.440 | 110.734 | |
3302 | 2017.03.30 04:00 | close | 1651 | 0.10 | 111.339 | 111.440 | 110.734 | -3090.00 | 1426444.00 |
3303 | 2017.04.03 01:15 | sell | 1652 | 0.10 | 111.415 | 111.821 | 111.115 | |
3304 | 2017.04.03 02:15 | close | 1652 | 0.10 | 111.352 | 111.821 | 111.115 | 590.00 | 1427034.00 |
3305 | 2017.04.04 22:00 | buy | 1653 | 0.10 | 110.635 | 110.229 | 110.935 | |
3306 | 2017.04.04 23:00 | close | 1653 | 0.10 | 110.722 | 110.229 | 110.935 | 830.00 | 1427864.00 |
3307 | 2017.04.06 22:00 | buy | 1654 | 0.10 | 110.742 | 110.336 | 111.042 | |
3308 | 2017.04.07 01:00 | close | 1654 | 0.10 | 110.834 | 110.336 | 111.042 | 866.00 | 1428730.00 |
3309 | 2017.04.07 23:15 | buy | 1655 | 0.10 | 111.124 | 110.718 | 111.424 | |
3310 | 2017.04.10 01:30 | close | 1655 | 0.10 | 111.248 | 110.718 | 111.424 | 1158.00 | 1429888.00 |
3311 | 2017.04.10 22:15 | sell | 1656 | 0.10 | 110.981 | 111.387 | 110.681 | |
3312 | 2017.04.10 23:45 | close | 1656 | 0.10 | 110.870 | 111.387 | 110.681 | 1070.00 | 1430958.00 |
3313 | 2017.04.17 01:00 | sell | 1657 | 0.10 | 108.702 | 109.108 | 108.402 | |
3314 | 2017.04.17 02:15 | close | 1657 | 0.10 | 108.554 | 109.108 | 108.402 | 1440.00 | 1432398.00 |
3315 | 2017.04.25 01:00 | sell | 1658 | 0.10 | 109.775 | 110.181 | 109.475 | |
3316 | 2017.04.25 02:45 | close | 1658 | 0.10 | 109.699 | 110.181 | 109.475 | 720.00 | 1433118.00 |
3317 | 2017.04.26 01:30 | buy | 1659 | 0.10 | 111.032 | 110.626 | 111.332 | |
3318 | 2017.04.26 03:15 | close | 1659 | 0.10 | 111.226 | 110.626 | 111.332 | 1900.00 | 1435018.00 |
3319 | 2017.04.27 01:45 | sell | 1660 | 0.10 | 111.209 | 111.615 | 110.909 | |
3320 | 2017.04.27 04:00 | close | 1660 | 0.10 | 111.258 | 111.615 | 110.909 | -530.00 | 1434488.00 |
3321 | 2017.04.27 23:45 | sell | 1661 | 0.10 | 111.225 | 111.631 | 110.925 | |
3322 | 2017.04.28 04:00 | close | 1661 | 0.10 | 111.253 | 111.631 | 110.925 | -346.00 | 1434142.00 |
3323 | 2017.05.01 00:45 | buy | 1662 | 0.10 | 111.359 | 110.953 | 111.659 | |
3324 | 2017.05.01 03:45 | close | 1662 | 0.10 | 111.419 | 110.953 | 111.659 | 560.00 | 1434702.00 |
3325 | 2017.05.01 22:30 | buy | 1663 | 0.10 | 111.772 | 111.366 | 112.072 | |
3326 | 2017.05.02 01:00 | close | 1663 | 0.10 | 111.825 | 111.366 | 112.072 | 476.00 | 1435178.00 |
3327 | 2017.05.03 00:45 | sell | 1664 | 0.10 | 112.035 | 112.441 | 111.735 | |
3328 | 2017.05.03 01:45 | close | 1664 | 0.10 | 111.970 | 112.441 | 111.735 | 610.00 | 1435788.00 |
3329 | 2017.05.05 00:45 | sell | 1665 | 0.10 | 112.520 | 112.926 | 112.220 | |
3330 | 2017.05.05 04:00 | close | 1665 | 0.10 | 112.580 | 112.926 | 112.220 | -640.00 | 1435148.00 |
3331 | 2017.05.05 22:15 | buy | 1666 | 0.10 | 112.591 | 112.185 | 112.891 | |
3332 | 2017.05.05 23:45 | close | 1666 | 0.10 | 112.689 | 112.185 | 112.891 | 940.00 | 1436088.00 |
3333 | 2017.05.09 22:45 | buy | 1667 | 0.10 | 113.842 | 113.436 | 114.142 | |
3334 | 2017.05.10 04:00 | close | 1667 | 0.10 | 113.786 | 113.436 | 114.142 | -614.00 | 1435474.00 |
3335 | 2017.05.12 22:00 | sell | 1668 | 0.10 | 113.410 | 113.816 | 113.110 | |
3336 | 2017.05.12 22:30 | close | 1668 | 0.10 | 113.292 | 113.816 | 113.110 | 1140.00 | 1436614.00 |
3337 | 2017.05.16 00:45 | buy | 1669 | 0.10 | 113.571 | 113.165 | 113.871 | |
3338 | 2017.05.16 02:15 | close | 1669 | 0.10 | 113.659 | 113.165 | 113.871 | 840.00 | 1437454.00 |
3339 | 2017.05.22 01:30 | sell | 1670 | 0.10 | 111.282 | 111.688 | 110.982 | |
3340 | 2017.05.22 02:15 | close | 1670 | 0.10 | 111.165 | 111.688 | 110.982 | 1130.00 | 1438584.00 |
3341 | 2017.05.22 22:00 | sell | 1671 | 0.10 | 111.183 | 111.589 | 110.883 | |
3342 | 2017.05.23 01:45 | close | 1671 | 0.10 | 111.085 | 111.589 | 110.883 | 914.00 | 1439498.00 |
3343 | 2017.05.26 23:15 | sell | 1672 | 0.10 | 111.291 | 111.697 | 110.991 | |
3344 | 2017.05.29 01:15 | close | 1672 | 0.10 | 111.169 | 111.697 | 110.991 | 1102.00 | 1440600.00 |
3345 | 2017.05.31 00:45 | sell | 1673 | 0.10 | 110.821 | 111.227 | 110.521 | |
3346 | 2017.05.31 02:30 | close | 1673 | 0.10 | 110.756 | 111.227 | 110.521 | 610.00 | 1441210.00 |
3347 | 2017.05.31 22:30 | sell | 1674 | 0.10 | 110.741 | 111.147 | 110.441 | |
3348 | 2017.06.01 04:00 | close | 1674 | 0.10 | 110.960 | 111.147 | 110.441 | -2256.00 | 1438954.00 |
3349 | 2017.06.01 22:30 | buy | 1675 | 0.10 | 111.299 | 110.893 | 111.599 | |
3350 | 2017.06.02 00:30 | close | 1675 | 0.10 | 111.373 | 110.893 | 111.599 | 686.00 | 1439640.00 |
3351 | 2017.06.05 01:15 | sell | 1676 | 0.10 | 110.462 | 110.868 | 110.162 | |
3352 | 2017.06.05 02:45 | close | 1676 | 0.10 | 110.395 | 110.868 | 110.162 | 630.00 | 1440270.00 |
3353 | 2017.06.05 22:15 | sell | 1677 | 0.10 | 110.487 | 110.893 | 110.187 | |
3354 | 2017.06.06 01:15 | close | 1677 | 0.10 | 110.444 | 110.893 | 110.187 | 364.00 | 1440634.00 |
3355 | 2017.06.06 22:00 | sell | 1678 | 0.10 | 109.526 | 109.932 | 109.226 | |
3356 | 2017.06.07 00:30 | close | 1678 | 0.10 | 109.314 | 109.932 | 109.226 | 2054.00 | 1442688.00 |
3357 | 2017.06.12 23:00 | sell | 1679 | 0.10 | 109.856 | 110.262 | 109.556 | |
3358 | 2017.06.13 02:00 | close | 1679 | 0.10 | 109.830 | 110.262 | 109.556 | 194.00 | 1442882.00 |
3359 | 2017.06.13 23:45 | sell | 1680 | 0.10 | 110.044 | 110.450 | 109.744 | |
3360 | 2017.06.14 03:45 | close | 1680 | 0.10 | 110.016 | 110.450 | 109.744 | 214.00 | 1443096.00 |
3361 | 2017.06.14 22:00 | sell | 1681 | 0.10 | 109.549 | 109.955 | 109.249 | |
3362 | 2017.06.15 01:45 | close | 1681 | 0.10 | 109.474 | 109.955 | 109.249 | 684.00 | 1443780.00 |
3363 | 2017.06.16 23:45 | sell | 1682 | 0.10 | 110.869 | 111.275 | 110.569 | |
3364 | 2017.06.19 00:45 | close | 1682 | 0.10 | 110.782 | 111.275 | 110.569 | 752.00 | 1444532.00 |
3365 | 2017.06.22 22:15 | buy | 1683 | 0.10 | 111.289 | 110.883 | 111.589 | |
3366 | 2017.06.23 03:30 | close | 1683 | 0.10 | 111.352 | 110.883 | 111.589 | 576.00 | 1445108.00 |
3367 | 2017.06.29 23:15 | sell | 1684 | 0.10 | 112.106 | 112.512 | 111.806 | |
3368 | 2017.06.30 01:45 | close | 1684 | 0.10 | 111.988 | 112.512 | 111.806 | 1114.00 | 1446222.00 |
3369 | 2017.07.03 00:45 | buy | 1685 | 0.10 | 112.224 | 111.818 | 112.524 | |
3370 | 2017.07.03 02:15 | close | 1685 | 0.10 | 112.359 | 111.818 | 112.524 | 1310.00 | 1447532.00 |
3371 | 2017.07.04 01:30 | buy | 1686 | 0.10 | 113.351 | 112.945 | 113.651 | |
3372 | 2017.07.04 04:00 | close | 1686 | 0.10 | 113.160 | 112.945 | 113.651 | -1950.00 | 1445582.00 |
3373 | 2017.07.07 22:00 | buy | 1687 | 0.10 | 113.981 | 113.575 | 114.281 | |
3374 | 2017.07.10 00:30 | close | 1687 | 0.10 | 113.993 | 113.575 | 114.281 | 38.00 | 1445620.00 |
3375 | 2017.07.12 00:45 | sell | 1688 | 0.10 | 113.951 | 114.357 | 113.651 | |
3376 | 2017.07.12 02:15 | close | 1688 | 0.10 | 113.847 | 114.357 | 113.651 | 1000.00 | 1446620.00 |
3377 | 2017.07.13 01:30 | sell | 1689 | 0.10 | 113.226 | 113.632 | 112.926 | |
3378 | 2017.07.13 04:00 | close | 1689 | 0.10 | 113.209 | 113.632 | 112.926 | 130.00 | 1446750.00 |
3379 | 2017.07.17 01:30 | sell | 1690 | 0.10 | 112.604 | 113.010 | 112.304 | |
3380 | 2017.07.17 02:15 | close | 1690 | 0.10 | 112.488 | 113.010 | 112.304 | 1120.00 | 1447870.00 |
3381 | 2017.07.17 22:45 | buy | 1691 | 0.10 | 112.580 | 112.174 | 112.880 | |
3382 | 2017.07.18 00:30 | close | 1691 | 0.10 | 112.650 | 112.174 | 112.880 | 646.00 | 1448516.00 |
3383 | 2017.07.19 22:15 | sell | 1692 | 0.10 | 111.833 | 112.239 | 111.533 | |
3384 | 2017.07.20 02:15 | close | 1692 | 0.10 | 111.822 | 112.239 | 111.533 | 44.00 | 1448560.00 |
3385 | 2017.07.20 22:00 | sell | 1693 | 0.10 | 111.960 | 112.366 | 111.660 | |
3386 | 2017.07.21 00:15 | close | 1693 | 0.10 | 111.858 | 112.366 | 111.660 | 954.00 | 1449514.00 |
3387 | 2017.07.21 23:15 | sell | 1694 | 0.10 | 111.122 | 111.528 | 110.822 | |
3388 | 2017.07.24 02:30 | close | 1694 | 0.10 | 111.059 | 111.528 | 110.822 | 512.00 | 1450026.00 |
3389 | 2017.07.24 22:00 | buy | 1695 | 0.10 | 111.098 | 110.692 | 111.398 | |
3390 | 2017.07.25 00:45 | close | 1695 | 0.10 | 111.134 | 110.692 | 111.398 | 306.00 | 1450332.00 |
3391 | 2017.08.01 01:15 | sell | 1696 | 0.10 | 110.293 | 110.699 | 109.993 | |
3392 | 2017.08.01 04:00 | close | 1696 | 0.10 | 110.260 | 110.699 | 109.993 | 290.00 | 1450622.00 |
3393 | 2017.08.02 22:00 | sell | 1697 | 0.10 | 110.589 | 110.995 | 110.289 | |
3394 | 2017.08.03 04:00 | close | 1697 | 0.10 | 110.782 | 110.995 | 110.289 | -1996.00 | 1448626.00 |
3395 | 2017.08.04 22:15 | buy | 1698 | 0.10 | 110.632 | 110.226 | 110.932 | |
3396 | 2017.08.07 00:15 | close | 1698 | 0.10 | 110.701 | 110.226 | 110.932 | 608.00 | 1449234.00 |
3397 | 2017.08.07 23:30 | sell | 1699 | 0.10 | 110.742 | 111.148 | 110.442 | |
3398 | 2017.08.08 03:30 | close | 1699 | 0.10 | 110.742 | 111.148 | 110.442 | -66.00 | 1449168.00 |
3399 | 2017.08.21 22:45 | sell | 1700 | 0.10 | 108.883 | 109.289 | 108.583 | |
3400 | 2017.08.22 04:00 | close | 1700 | 0.10 | 109.135 | 109.289 | 108.583 | -2586.00 | 1446582.00 |
3401 | 2017.08.25 22:15 | sell | 1701 | 0.10 | 109.302 | 109.708 | 109.002 | |
3402 | 2017.08.28 00:15 | close | 1701 | 0.10 | 109.202 | 109.708 | 109.002 | 882.00 | 1447464.00 |
3403 | 2017.08.30 00:45 | buy | 1702 | 0.10 | 109.570 | 109.164 | 109.870 | |
3404 | 2017.08.30 02:15 | close | 1702 | 0.10 | 109.652 | 109.164 | 109.870 | 780.00 | 1448244.00 |
3405 | 2017.09.01 01:30 | sell | 1703 | 0.10 | 109.985 | 110.391 | 109.685 | |
3406 | 2017.09.01 04:00 | close | 1703 | 0.10 | 110.095 | 110.391 | 109.685 | -1140.00 | 1447104.00 |
3407 | 2017.09.05 23:15 | sell | 1704 | 0.10 | 108.857 | 109.263 | 108.557 | |
3408 | 2017.09.06 01:15 | close | 1704 | 0.10 | 108.638 | 109.263 | 108.557 | 2124.00 | 1449228.00 |
3409 | 2017.09.06 23:45 | buy | 1705 | 0.10 | 109.265 | 108.859 | 109.565 | |
3410 | 2017.09.07 04:00 | close | 1705 | 0.10 | 109.129 | 108.859 | 109.565 | -1414.00 | 1447814.00 |
3411 | 2017.09.07 22:00 | sell | 1706 | 0.10 | 108.681 | 109.087 | 108.381 | |
3412 | 2017.09.08 00:58 | t/p | 1706 | 0.10 | 108.381 | 109.087 | 108.381 | 2934.00 | 1450748.00 |
3413 | 2017.09.12 01:15 | buy | 1707 | 0.10 | 109.242 | 108.836 | 109.542 | |
3414 | 2017.09.12 02:30 | close | 1707 | 0.10 | 109.315 | 108.836 | 109.542 | 690.00 | 1451438.00 |
3415 | 2017.09.17 23:30 | buy | 1708 | 0.10 | 110.829 | 110.423 | 111.129 | |
3416 | 2017.09.18 00:15 | close | 1708 | 0.10 | 111.018 | 110.423 | 111.129 | 1836.00 | 1453274.00 |
3417 | 2017.09.18 22:15 | buy | 1709 | 0.10 | 111.415 | 111.009 | 111.715 | |
3418 | 2017.09.19 02:45 | close | 1709 | 0.10 | 111.521 | 111.009 | 111.715 | 1006.00 | 1454280.00 |
3419 | 2017.09.24 23:30 | buy | 1710 | 0.10 | 111.982 | 111.576 | 112.282 | |
3420 | 2017.09.25 00:15 | close | 1710 | 0.10 | 112.170 | 111.576 | 112.282 | 1826.00 | 1456106.00 |
3421 | 2017.09.25 22:30 | sell | 1711 | 0.10 | 111.678 | 112.084 | 111.378 | |
3422 | 2017.09.26 03:15 | close | 1711 | 0.10 | 111.699 | 112.084 | 111.378 | -276.00 | 1455830.00 |
3423 | 2017.10.02 23:00 | sell | 1712 | 0.10 | 112.732 | 113.138 | 112.432 | |
3424 | 2017.10.03 02:00 | close | 1712 | 0.10 | 112.664 | 113.138 | 112.432 | 614.00 | 1456444.00 |
3425 | 2017.10.03 22:00 | sell | 1713 | 0.10 | 112.893 | 113.299 | 112.593 | |
3426 | 2017.10.04 01:15 | close | 1713 | 0.10 | 112.838 | 113.299 | 112.593 | 484.00 | 1456928.00 |
3427 | 2017.10.04 22:00 | buy | 1714 | 0.10 | 112.744 | 112.338 | 113.044 | |
3428 | 2017.10.05 00:45 | close | 1714 | 0.10 | 112.778 | 112.338 | 113.044 | 286.00 | 1457214.00 |
3429 | 2017.10.06 00:45 | buy | 1715 | 0.10 | 112.797 | 112.391 | 113.097 | |
3430 | 2017.10.06 03:15 | close | 1715 | 0.10 | 112.846 | 112.391 | 113.097 | 450.00 | 1457664.00 |
3431 | 2017.10.09 22:15 | buy | 1716 | 0.10 | 112.639 | 112.233 | 112.939 | |
3432 | 2017.10.10 03:30 | close | 1716 | 0.10 | 112.772 | 112.233 | 112.939 | 1276.00 | 1458940.00 |
3433 | 2017.10.10 22:00 | sell | 1717 | 0.10 | 112.355 | 112.761 | 112.055 | |
3434 | 2017.10.11 02:15 | close | 1717 | 0.10 | 112.360 | 112.761 | 112.055 | -116.00 | 1458824.00 |
3435 | 2017.10.16 01:15 | sell | 1718 | 0.10 | 111.946 | 112.352 | 111.646 | |
3436 | 2017.10.16 03:00 | close | 1718 | 0.10 | 111.871 | 112.352 | 111.646 | 710.00 | 1459534.00 |
3437 | 2017.10.17 01:00 | buy | 1719 | 0.10 | 112.145 | 111.739 | 112.445 | |
3438 | 2017.10.17 02:15 | close | 1719 | 0.10 | 112.202 | 111.739 | 112.445 | 530.00 | 1460064.00 |
3439 | 2017.10.19 22:00 | sell | 1720 | 0.10 | 112.644 | 113.050 | 112.344 | |
3440 | 2017.10.19 23:15 | close | 1720 | 0.10 | 112.467 | 113.050 | 112.344 | 1730.00 | 1461794.00 |
3441 | 2017.10.20 01:45 | sell | 1721 | 0.10 | 112.585 | 112.991 | 112.285 | |
3442 | 2017.10.20 04:00 | close | 1721 | 0.10 | 112.702 | 112.991 | 112.285 | -1210.00 | 1460584.00 |
3443 | 2017.10.30 01:15 | sell | 1722 | 0.10 | 113.784 | 114.190 | 113.484 | |
3444 | 2017.10.30 02:15 | close | 1722 | 0.10 | 113.689 | 114.190 | 113.484 | 910.00 | 1461494.00 |
3445 | 2017.10.30 23:45 | sell | 1723 | 0.10 | 113.177 | 113.583 | 112.877 | |
3446 | 2017.10.31 02:45 | close | 1723 | 0.10 | 113.104 | 113.583 | 112.877 | 664.00 | 1462158.00 |
3447 | 2017.10.31 22:30 | buy | 1724 | 0.10 | 113.647 | 113.241 | 113.947 | |
3448 | 2017.11.01 03:15 | close | 1724 | 0.10 | 113.749 | 113.241 | 113.947 | 966.00 | 1463124.00 |
3449 | 2017.11.03 22:00 | buy | 1725 | 0.10 | 114.169 | 113.763 | 114.469 | |
3450 | 2017.11.06 01:00 | close | 1725 | 0.10 | 114.122 | 113.763 | 114.469 | -552.00 | 1462572.00 |
3451 | 2017.11.07 01:15 | sell | 1726 | 0.10 | 113.787 | 114.193 | 113.487 | |
3452 | 2017.11.07 04:00 | close | 1726 | 0.10 | 113.894 | 114.193 | 113.487 | -1110.00 | 1461462.00 |
3453 | 2017.11.07 23:15 | sell | 1727 | 0.10 | 113.960 | 114.366 | 113.660 | |
3454 | 2017.11.08 01:00 | close | 1727 | 0.10 | 113.832 | 114.366 | 113.660 | 1214.00 | 1462676.00 |
3455 | 2017.11.09 22:30 | sell | 1728 | 0.10 | 113.244 | 113.650 | 112.944 | |
3456 | 2017.11.10 02:15 | close | 1728 | 0.10 | 113.336 | 113.650 | 112.944 | -986.00 | 1461690.00 |
3457 | 2017.11.10 23:45 | buy | 1729 | 0.10 | 113.495 | 113.089 | 113.795 | |
3458 | 2017.11.13 00:45 | close | 1729 | 0.10 | 113.559 | 113.089 | 113.795 | 558.00 | 1462248.00 |
3459 | 2017.11.14 23:00 | sell | 1730 | 0.10 | 113.426 | 113.832 | 113.126 | |
3460 | 2017.11.15 02:00 | close | 1730 | 0.10 | 113.411 | 113.832 | 113.126 | 84.00 | 1462332.00 |
3461 | 2017.11.17 23:15 | sell | 1731 | 0.10 | 112.162 | 112.568 | 111.862 | |
3462 | 2017.11.20 01:15 | close | 1731 | 0.10 | 112.044 | 112.568 | 111.862 | 1062.00 | 1463394.00 |
3463 | 2017.11.21 01:00 | buy | 1732 | 0.10 | 112.574 | 112.168 | 112.874 | |
3464 | 2017.11.21 03:45 | close | 1732 | 0.10 | 112.624 | 112.168 | 112.874 | 460.00 | 1463854.00 |
3465 | 2017.11.23 00:45 | sell | 1733 | 0.10 | 111.259 | 111.665 | 110.959 | |
3466 | 2017.11.23 02:45 | close | 1733 | 0.10 | 111.171 | 111.665 | 110.959 | 840.00 | 1464694.00 |
3467 | 2017.11.26 23:30 | buy | 1734 | 0.10 | 111.511 | 111.105 | 111.811 | |
3468 | 2017.11.27 00:30 | close | 1734 | 0.10 | 111.610 | 111.105 | 111.811 | 936.00 | 1465630.00 |
3469 | 2017.11.27 22:45 | sell | 1735 | 0.10 | 111.074 | 111.480 | 110.774 | |
3470 | 2017.11.28 02:30 | close | 1735 | 0.10 | 110.965 | 111.480 | 110.774 | 1024.00 | 1466654.00 |
3471 | 2017.12.05 22:00 | buy | 1736 | 0.10 | 112.614 | 112.208 | 112.914 | |
3472 | 2017.12.06 04:00 | close | 1736 | 0.10 | 112.449 | 112.208 | 112.914 | -1704.00 | 1464950.00 |
3473 | 2017.12.08 22:15 | buy | 1737 | 0.10 | 113.479 | 113.073 | 113.779 | |
3474 | 2017.12.11 00:15 | close | 1737 | 0.10 | 113.512 | 113.073 | 113.779 | 248.00 | 1465198.00 |
3475 | 2017.12.12 23:15 | buy | 1738 | 0.10 | 113.503 | 113.097 | 113.803 | |
3476 | 2017.12.13 01:15 | close | 1738 | 0.10 | 113.559 | 113.097 | 113.803 | 506.00 | 1465704.00 |
3477 | 2017.12.14 01:00 | sell | 1739 | 0.10 | 112.673 | 113.079 | 112.373 | |
3478 | 2017.12.14 03:45 | close | 1739 | 0.10 | 112.647 | 113.079 | 112.373 | 220.00 | 1465924.00 |
3479 | 2017.12.14 23:30 | sell | 1740 | 0.10 | 112.361 | 112.767 | 112.061 | |
3480 | 2017.12.15 02:15 | close | 1740 | 0.10 | 112.307 | 112.767 | 112.061 | 474.00 | 1466398.00 |
3481 | 2017.12.15 22:00 | buy | 1741 | 0.10 | 112.623 | 112.217 | 112.923 | |
3482 | 2017.12.18 00:00 | close | 1741 | 0.10 | 112.704 | 112.217 | 112.923 | 728.00 | 1467126.00 |
3483 | 2017.12.18 22:00 | sell | 1742 | 0.10 | 112.549 | 112.955 | 112.249 | |
3484 | 2017.12.19 04:00 | close | 1742 | 0.10 | 112.606 | 112.955 | 112.249 | -636.00 | 1466490.00 |
3485 | 2017.12.19 22:00 | buy | 1743 | 0.10 | 112.939 | 112.533 | 113.239 | |
3486 | 2017.12.20 02:00 | close | 1743 | 0.10 | 112.992 | 112.533 | 113.239 | 476.00 | 1466966.00 |
3487 | 2017.12.21 00:45 | buy | 1744 | 0.10 | 113.353 | 112.947 | 113.653 | |
3488 | 2017.12.21 04:00 | close | 1744 | 0.10 | 113.311 | 112.947 | 113.653 | -460.00 | 1466506.00 |
3489 | 2017.12.22 00:45 | sell | 1745 | 0.10 | 113.349 | 113.755 | 113.049 | |
3490 | 2017.12.22 03:45 | close | 1745 | 0.10 | 113.328 | 113.755 | 113.049 | 170.00 | 1466676.00 |
3491 | 2017.12.22 22:00 | sell | 1746 | 0.10 | 113.300 | 113.706 | 113.000 | |
3492 | 2017.12.23 00:30 | close | 1746 | 0.10 | 113.240 | 113.706 | 113.000 | 508.00 | 1467184.00 |
3493 | 2017.12.26 23:15 | sell | 1747 | 0.10 | 113.193 | 113.599 | 112.893 | |
3494 | 2017.12.27 04:00 | close | 1747 | 0.10 | 113.305 | 113.599 | 112.893 | -1186.00 | 1465998.00 |
3495 | 2017.12.28 22:15 | sell | 1748 | 0.10 | 112.874 | 113.280 | 112.574 | |
3496 | 2017.12.28 23:15 | close | 1748 | 0.10 | 112.839 | 113.280 | 112.574 | 310.00 | 1466308.00 |
3497 | 2018.01.04 22:00 | buy | 1749 | 0.10 | 112.744 | 112.338 | 113.044 | |
3498 | 2018.01.05 01:00 | close | 1749 | 0.10 | 112.773 | 112.338 | 113.044 | 236.00 | 1466544.00 |
3499 | 2018.01.05 23:00 | buy | 1750 | 0.10 | 113.103 | 112.697 | 113.403 | |
3500 | 2018.01.08 01:15 | close | 1750 | 0.10 | 113.142 | 112.697 | 113.403 | 308.00 | 1466852.00 |
3501 | 2018.01.08 01:30 | sell | 1751 | 0.10 | 113.133 | 113.539 | 112.833 | |
3502 | 2018.01.08 04:00 | close | 1751 | 0.10 | 113.127 | 113.539 | 112.833 | 20.00 | 1466872.00 |
3503 | 2018.01.08 22:30 | sell | 1752 | 0.10 | 113.108 | 113.514 | 112.808 | |
3504 | 2018.01.09 03:30 | close | 1752 | 0.10 | 112.979 | 113.514 | 112.808 | 1224.00 | 1468096.00 |
3505 | 2018.01.09 22:15 | sell | 1753 | 0.10 | 112.663 | 113.069 | 112.363 | |
3506 | 2018.01.10 02:45 | close | 1753 | 0.10 | 112.587 | 113.069 | 112.363 | 694.00 | 1468790.00 |
3507 | 2018.01.11 23:30 | sell | 1754 | 0.10 | 111.218 | 111.624 | 110.918 | |
3508 | 2018.01.12 02:15 | close | 1754 | 0.10 | 111.104 | 111.624 | 110.918 | 1074.00 | 1469864.00 |
3509 | 2018.01.15 00:45 | sell | 1755 | 0.10 | 111.145 | 111.551 | 110.845 | |
3510 | 2018.01.15 02:15 | close | 1755 | 0.10 | 111.033 | 111.551 | 110.845 | 1080.00 | 1470944.00 |
3511 | 2018.01.15 23:15 | sell | 1756 | 0.10 | 110.494 | 110.900 | 110.194 | |
3512 | 2018.01.16 03:17 | s/l | 1756 | 0.10 | 110.900 | 110.900 | 110.194 | -4126.00 | 1466818.00 |
3513 | 2018.01.19 22:30 | sell | 1757 | 0.10 | 110.648 | 111.054 | 110.348 | |
3514 | 2018.01.22 00:00 | close | 1757 | 0.10 | 110.531 | 111.054 | 110.348 | 1052.00 | 1467870.00 |
3515 | 2018.01.22 22:00 | buy | 1758 | 0.10 | 110.976 | 110.570 | 111.276 | |
3516 | 2018.01.23 01:30 | close | 1758 | 0.10 | 110.983 | 110.570 | 111.276 | 16.00 | 1467886.00 |
3517 | 2018.01.24 23:15 | sell | 1759 | 0.10 | 109.206 | 109.612 | 108.906 | |
3518 | 2018.01.25 04:00 | close | 1759 | 0.10 | 109.213 | 109.612 | 108.906 | -136.00 | 1467750.00 |
3519 | 2018.01.26 22:00 | sell | 1760 | 0.10 | 108.668 | 109.074 | 108.368 | |
3520 | 2018.01.29 02:15 | close | 1760 | 0.10 | 108.539 | 109.074 | 108.368 | 1172.00 | 1468922.00 |
3521 | 2018.01.31 22:00 | buy | 1761 | 0.10 | 109.089 | 108.683 | 109.389 | |
3522 | 2018.02.01 01:30 | close | 1761 | 0.10 | 109.231 | 108.683 | 109.389 | 1366.00 | 1470288.00 |
3523 | 2018.02.01 01:45 | buy | 1762 | 0.10 | 109.147 | 108.741 | 109.447 | |
3524 | 2018.02.01 03:15 | close | 1762 | 0.10 | 109.306 | 108.741 | 109.447 | 1550.00 | 1471838.00 |
3525 | 2018.02.02 01:00 | sell | 1763 | 0.10 | 109.443 | 109.849 | 109.143 | |
3526 | 2018.02.02 03:30 | close | 1763 | 0.10 | 109.299 | 109.849 | 109.143 | 1400.00 | 1473238.00 |
3527 | 2018.02.05 01:15 | buy | 1764 | 0.10 | 110.096 | 109.690 | 110.396 | |
3528 | 2018.02.05 04:00 | close | 1764 | 0.10 | 109.898 | 109.690 | 110.396 | -2020.00 | 1471218.00 |
3529 | 2018.02.13 22:45 | sell | 1765 | 0.10 | 107.787 | 108.193 | 107.487 | |
3530 | 2018.02.14 02:00 | close | 1765 | 0.10 | 107.762 | 108.193 | 107.487 | 184.00 | 1471402.00 |
3531 | 2018.02.16 01:15 | sell | 1766 | 0.10 | 106.177 | 106.583 | 105.877 | |
3532 | 2018.02.16 02:15 | close | 1766 | 0.10 | 106.081 | 106.583 | 105.877 | 920.00 | 1472322.00 |
3533 | 2018.02.19 01:15 | buy | 1767 | 0.10 | 106.180 | 105.774 | 106.480 | |
3534 | 2018.02.19 02:15 | close | 1767 | 0.10 | 106.320 | 105.774 | 106.480 | 1360.00 | 1473682.00 |
3535 | 2018.02.23 01:45 | sell | 1768 | 0.10 | 106.764 | 107.170 | 106.464 | |
3536 | 2018.02.23 04:00 | close | 1768 | 0.10 | 106.794 | 107.170 | 106.464 | -340.00 | 1473342.00 |
3537 | 2018.02.23 22:00 | sell | 1769 | 0.10 | 106.731 | 107.137 | 106.431 | |
3538 | 2018.02.26 00:00 | s/l | 1769 | 0.10 | 107.137 | 107.137 | 106.431 | -4178.00 | 1469164.00 |
3539 | 2018.02.26 22:00 | buy | 1770 | 0.10 | 106.907 | 106.501 | 107.207 | |
3540 | 2018.02.27 01:00 | close | 1770 | 0.10 | 106.992 | 106.501 | 107.207 | 796.00 | 1469960.00 |
3541 | 2018.03.02 22:30 | sell | 1771 | 0.10 | 105.683 | 106.089 | 105.383 | |
3542 | 2018.03.05 00:30 | close | 1771 | 0.10 | 105.569 | 106.089 | 105.383 | 1022.00 | 1470982.00 |
3543 | 2018.03.13 01:00 | sell | 1772 | 0.10 | 106.432 | 106.838 | 106.132 | |
3544 | 2018.03.13 02:15 | close | 1772 | 0.10 | 106.349 | 106.838 | 106.132 | 790.00 | 1471772.00 |
3545 | 2018.03.15 01:45 | sell | 1773 | 0.10 | 106.342 | 106.748 | 106.042 | |
3546 | 2018.03.15 02:15 | close | 1773 | 0.10 | 106.286 | 106.748 | 106.042 | 520.00 | 1472292.00 |
3547 | 2018.03.16 22:15 | buy | 1774 | 0.10 | 106.053 | 105.647 | 106.353 | |
3548 | 2018.03.19 03:15 | close | 1774 | 0.10 | 106.082 | 105.647 | 106.353 | 208.00 | 1472500.00 |
3549 | 2018.03.29 22:00 | sell | 1775 | 0.10 | 106.490 | 106.896 | 106.190 | |
3550 | 2018.03.30 03:45 | close | 1775 | 0.10 | 106.417 | 106.896 | 106.190 | 664.00 | 1473164.00 |
3551 | 2018.04.04 01:15 | buy | 1776 | 0.10 | 106.558 | 106.152 | 106.858 | |
3552 | 2018.04.04 04:00 | close | 1776 | 0.10 | 106.515 | 106.152 | 106.858 | -470.00 | 1472694.00 |
3553 | 2018.04.06 01:45 | buy | 1777 | 0.10 | 107.360 | 106.954 | 107.660 | |
3554 | 2018.04.06 04:00 | close | 1777 | 0.10 | 107.142 | 106.954 | 107.660 | -2220.00 | 1470474.00 |
3555 | 2018.04.06 23:45 | sell | 1778 | 0.10 | 106.964 | 107.370 | 106.664 | |
3556 | 2018.04.09 02:15 | close | 1778 | 0.10 | 106.886 | 107.370 | 106.664 | 662.00 | 1471136.00 |
3557 | 2018.04.10 01:00 | sell | 1779 | 0.10 | 106.768 | 107.174 | 106.468 | |
3558 | 2018.04.10 03:15 | close | 1779 | 0.10 | 106.674 | 107.174 | 106.468 | 900.00 | 1472036.00 |
3559 | 2018.04.16 00:45 | sell | 1780 | 0.10 | 107.470 | 107.876 | 107.170 | |
3560 | 2018.04.16 03:15 | close | 1780 | 0.10 | 107.458 | 107.876 | 107.170 | 80.00 | 1472116.00 |
3561 | 2018.04.17 23:15 | sell | 1781 | 0.10 | 107.024 | 107.430 | 106.724 | |
3562 | 2018.04.18 04:00 | close | 1781 | 0.10 | 107.180 | 107.430 | 106.724 | -1626.00 | 1470490.00 |
3563 | 2018.04.24 23:30 | sell | 1782 | 0.10 | 108.778 | 109.184 | 108.478 | |
3564 | 2018.04.25 04:00 | close | 1782 | 0.10 | 108.886 | 109.184 | 108.478 | -1146.00 | 1469344.00 |
3565 | 2018.04.30 01:15 | sell | 1783 | 0.10 | 109.108 | 109.514 | 108.808 | |
3566 | 2018.04.30 03:15 | close | 1783 | 0.10 | 109.037 | 109.514 | 108.808 | 670.00 | 1470014.00 |
3567 | 2018.05.01 01:00 | buy | 1784 | 0.10 | 109.261 | 108.855 | 109.561 | |
3568 | 2018.05.01 04:00 | close | 1784 | 0.10 | 109.286 | 108.855 | 109.561 | 210.00 | 1470224.00 |
3569 | 2018.05.04 01:30 | sell | 1785 | 0.10 | 109.206 | 109.612 | 108.906 | |
3570 | 2018.05.04 02:00 | close | 1785 | 0.10 | 109.152 | 109.612 | 108.906 | 500.00 | 1470724.00 |
3571 | 2018.05.04 23:45 | buy | 1786 | 0.10 | 109.072 | 108.666 | 109.372 | |
3572 | 2018.05.07 02:15 | close | 1786 | 0.10 | 109.133 | 108.666 | 109.372 | 528.00 | 1471252.00 |
3573 | 2018.05.08 01:45 | sell | 1787 | 0.10 | 109.076 | 109.482 | 108.776 | |
3574 | 2018.05.08 02:45 | close | 1787 | 0.10 | 109.003 | 109.482 | 108.776 | 690.00 | 1471942.00 |
3575 | 2018.05.10 23:30 | sell | 1788 | 0.10 | 109.407 | 109.813 | 109.107 | |
3576 | 2018.05.11 04:00 | close | 1788 | 0.10 | 109.224 | 109.813 | 109.107 | 1764.00 | 1473706.00 |
3577 | 2018.05.16 01:30 | buy | 1789 | 0.10 | 110.313 | 109.907 | 110.613 | |
3578 | 2018.05.16 04:00 | close | 1789 | 0.10 | 110.318 | 109.907 | 110.613 | 10.00 | 1473716.00 |
3579 | 2018.05.18 22:45 | sell | 1790 | 0.10 | 110.714 | 111.120 | 110.414 | |
3580 | 2018.05.21 04:00 | close | 1790 | 0.10 | 111.025 | 111.120 | 110.414 | -3228.00 | 1470488.00 |
3581 | 2018.05.31 01:30 | buy | 1791 | 0.10 | 108.845 | 108.439 | 109.145 | |
3582 | 2018.05.31 04:00 | close | 1791 | 0.10 | 108.705 | 108.439 | 109.145 | -1440.00 | 1469048.00 |
3583 | 2018.06.04 00:45 | buy | 1792 | 0.10 | 109.460 | 109.054 | 109.760 | |
3584 | 2018.06.04 02:00 | close | 1792 | 0.10 | 109.542 | 109.054 | 109.760 | 780.00 | 1469828.00 |
3585 | 2018.06.05 22:00 | sell | 1793 | 0.10 | 109.745 | 110.151 | 109.445 | |
3586 | 2018.06.06 04:00 | close | 1793 | 0.10 | 109.821 | 110.151 | 109.445 | -826.00 | 1469002.00 |
3587 | 2018.06.07 00:45 | buy | 1794 | 0.10 | 110.135 | 109.729 | 110.435 | |
3588 | 2018.06.07 04:00 | close | 1794 | 0.10 | 110.141 | 109.729 | 110.435 | 20.00 | 1469022.00 |
3589 | 2018.06.08 23:30 | sell | 1795 | 0.10 | 109.476 | 109.882 | 109.176 | |
3590 | 2018.06.11 00:15 | close | 1795 | 0.10 | 109.359 | 109.882 | 109.176 | 1052.00 | 1470074.00 |
3591 | 2018.06.15 01:45 | buy | 1796 | 0.10 | 110.576 | 110.170 | 110.876 | |
3592 | 2018.06.15 02:30 | close | 1796 | 0.10 | 110.649 | 110.170 | 110.876 | 690.00 | 1470764.00 |
3593 | 2018.06.20 01:30 | buy | 1797 | 0.10 | 110.004 | 109.598 | 110.304 | |
3594 | 2018.06.20 02:30 | close | 1797 | 0.10 | 110.115 | 109.598 | 110.304 | 1070.00 | 1471834.00 |
3595 | 2018.06.21 23:00 | sell | 1798 | 0.10 | 109.986 | 110.392 | 109.686 | |
3596 | 2018.06.22 02:15 | close | 1798 | 0.10 | 109.920 | 110.392 | 109.686 | 594.00 | 1472428.00 |
3597 | 2018.06.22 23:00 | sell | 1799 | 0.10 | 109.965 | 110.371 | 109.665 | |
3598 | 2018.06.25 01:00 | close | 1799 | 0.10 | 109.900 | 110.371 | 109.665 | 532.00 | 1472960.00 |
3599 | 2018.06.26 01:45 | buy | 1800 | 0.10 | 109.657 | 109.251 | 109.957 | |
3600 | 2018.06.26 04:00 | close | 1800 | 0.10 | 109.551 | 109.251 | 109.957 | -1100.00 | 1471860.00 |
3601 | 2018.06.26 23:15 | buy | 1801 | 0.10 | 110.062 | 109.656 | 110.362 | |
3602 | 2018.06.27 02:15 | close | 1801 | 0.10 | 110.066 | 109.656 | 110.362 | -14.00 | 1471846.00 |
3603 | 2018.06.29 00:45 | buy | 1802 | 0.10 | 110.459 | 110.053 | 110.759 | |
3604 | 2018.06.29 04:00 | close | 1802 | 0.10 | 110.436 | 110.053 | 110.759 | -270.00 | 1471576.00 |
3605 | 2018.06.29 22:45 | buy | 1803 | 0.10 | 110.766 | 110.360 | 111.066 | |
3606 | 2018.07.02 03:15 | close | 1803 | 0.10 | 110.766 | 110.360 | 111.066 | -82.00 | 1471494.00 |
3607 | 2018.07.02 23:15 | buy | 1804 | 0.10 | 110.818 | 110.412 | 111.118 | |
3608 | 2018.07.03 01:30 | close | 1804 | 0.10 | 110.879 | 110.412 | 111.118 | 556.00 | 1472050.00 |
3609 | 2018.07.03 22:00 | sell | 1805 | 0.10 | 110.593 | 110.999 | 110.293 | |
3610 | 2018.07.04 00:15 | close | 1805 | 0.10 | 110.551 | 110.999 | 110.293 | 354.00 | 1472404.00 |
3611 | 2018.07.09 01:30 | sell | 1806 | 0.10 | 110.459 | 110.865 | 110.159 | |
3612 | 2018.07.09 04:00 | close | 1806 | 0.10 | 110.455 | 110.865 | 110.159 | 0.00 | 1472404.00 |
3613 | 2018.07.12 00:45 | buy | 1807 | 0.10 | 111.940 | 111.534 | 112.240 | |
3614 | 2018.07.12 03:15 | close | 1807 | 0.10 | 112.068 | 111.534 | 112.240 | 1240.00 | 1473644.00 |
3615 | 2018.07.15 23:30 | sell | 1808 | 0.10 | 112.345 | 112.751 | 112.045 | |
3616 | 2018.07.16 00:15 | close | 1808 | 0.10 | 112.266 | 112.751 | 112.045 | 724.00 | 1474368.00 |
3617 | 2018.07.16 01:15 | sell | 1809 | 0.10 | 112.356 | 112.762 | 112.056 | |
3618 | 2018.07.16 04:00 | close | 1809 | 0.10 | 112.474 | 112.762 | 112.056 | -1220.00 | 1473148.00 |
3619 | 2018.07.17 01:45 | sell | 1810 | 0.10 | 112.288 | 112.694 | 111.988 | |
3620 | 2018.07.17 04:00 | close | 1810 | 0.10 | 112.415 | 112.694 | 111.988 | -1310.00 | 1471838.00 |
3621 | 2018.07.18 22:00 | sell | 1811 | 0.10 | 112.836 | 113.242 | 112.536 | |
3622 | 2018.07.19 00:30 | close | 1811 | 0.10 | 112.808 | 113.242 | 112.536 | 214.00 | 1472052.00 |
3623 | 2018.07.23 23:15 | buy | 1812 | 0.10 | 111.397 | 110.991 | 111.697 | |
3624 | 2018.07.24 02:15 | close | 1812 | 0.10 | 111.434 | 110.991 | 111.697 | 316.00 | 1472368.00 |
3625 | 2018.07.25 22:45 | sell | 1813 | 0.10 | 110.955 | 111.361 | 110.655 | |
3626 | 2018.07.26 02:15 | close | 1813 | 0.10 | 110.857 | 111.361 | 110.655 | 914.00 | 1473282.00 |
3627 | 2018.07.27 01:15 | buy | 1814 | 0.10 | 111.189 | 110.783 | 111.489 | |
3628 | 2018.07.27 04:00 | close | 1814 | 0.10 | 111.117 | 110.783 | 111.489 | -760.00 | 1472522.00 |
3629 | 2018.07.27 22:00 | sell | 1815 | 0.10 | 110.985 | 111.391 | 110.685 | |
3630 | 2018.07.30 00:15 | close | 1815 | 0.10 | 110.928 | 111.391 | 110.685 | 452.00 | 1472974.00 |
3631 | 2018.07.30 22:00 | sell | 1816 | 0.10 | 111.005 | 111.411 | 110.705 | |
3632 | 2018.07.31 01:30 | close | 1816 | 0.10 | 111.013 | 111.411 | 110.705 | -146.00 | 1472828.00 |
3633 | 2018.08.01 23:45 | sell | 1817 | 0.10 | 111.717 | 112.123 | 111.417 | |
3634 | 2018.08.02 02:15 | close | 1817 | 0.10 | 111.636 | 112.123 | 111.417 | 744.00 | 1473572.00 |
3635 | 2018.08.02 22:45 | buy | 1818 | 0.10 | 111.603 | 111.197 | 111.903 | |
3636 | 2018.08.03 02:45 | close | 1818 | 0.10 | 111.673 | 111.197 | 111.903 | 646.00 | 1474218.00 |
3637 | 2018.08.03 22:15 | sell | 1819 | 0.10 | 111.253 | 111.659 | 110.953 | |
3638 | 2018.08.06 00:15 | close | 1819 | 0.10 | 111.171 | 111.659 | 110.953 | 702.00 | 1474920.00 |
3639 | 2018.08.07 00:45 | buy | 1820 | 0.10 | 111.381 | 110.975 | 111.681 | |
3640 | 2018.08.07 04:00 | close | 1820 | 0.10 | 111.251 | 110.975 | 111.681 | -1340.00 | 1473580.00 |
3641 | 2018.08.08 01:45 | buy | 1821 | 0.10 | 111.351 | 110.945 | 111.651 | |
3642 | 2018.08.08 04:00 | close | 1821 | 0.10 | 111.395 | 110.945 | 111.651 | 400.00 | 1473980.00 |
3643 | 2018.08.08 22:15 | sell | 1822 | 0.10 | 110.985 | 111.391 | 110.685 | |
3644 | 2018.08.09 00:45 | close | 1822 | 0.10 | 110.916 | 111.391 | 110.685 | 624.00 | 1474604.00 |
3645 | 2018.08.10 22:45 | sell | 1823 | 0.10 | 110.795 | 111.201 | 110.495 | |
3646 | 2018.08.13 00:00 | t/p | 1823 | 0.10 | 110.495 | 111.201 | 110.495 | 2882.00 | 1477486.00 |
3647 | 2018.08.13 23:00 | buy | 1824 | 0.10 | 110.623 | 110.217 | 110.923 | |
3648 | 2018.08.14 00:45 | close | 1824 | 0.10 | 110.732 | 110.217 | 110.923 | 1036.00 | 1478522.00 |
3649 | 2018.08.14 23:30 | buy | 1825 | 0.10 | 111.181 | 110.775 | 111.481 | |
3650 | 2018.08.15 02:45 | close | 1825 | 0.10 | 111.233 | 110.775 | 111.481 | 466.00 | 1478988.00 |
3651 | 2018.08.15 23:45 | sell | 1826 | 0.10 | 110.757 | 111.163 | 110.457 | |
3652 | 2018.08.16 01:30 | close | 1826 | 0.10 | 110.653 | 111.163 | 110.457 | 974.00 | 1479962.00 |
3653 | 2018.08.17 22:00 | sell | 1827 | 0.10 | 110.584 | 110.990 | 110.284 | |
3654 | 2018.08.20 02:15 | close | 1827 | 0.10 | 110.510 | 110.990 | 110.284 | 622.00 | 1480584.00 |
3655 | 2018.08.21 23:45 | buy | 1828 | 0.10 | 110.316 | 109.910 | 110.616 | |
3656 | 2018.08.22 04:00 | close | 1828 | 0.10 | 110.162 | 109.910 | 110.616 | -1594.00 | 1478990.00 |
3657 | 2018.08.23 23:30 | buy | 1829 | 0.10 | 111.207 | 110.801 | 111.507 | |
3658 | 2018.08.24 01:15 | close | 1829 | 0.10 | 111.361 | 110.801 | 111.507 | 1486.00 | 1480476.00 |
3659 | 2018.08.24 23:30 | sell | 1830 | 0.10 | 111.219 | 111.625 | 110.919 | |
3660 | 2018.08.27 04:00 | close | 1830 | 0.10 | 111.219 | 111.625 | 110.919 | -118.00 | 1480358.00 |
3661 | 2018.09.05 00:45 | buy | 1831 | 0.10 | 111.427 | 111.021 | 111.727 | |
3662 | 2018.09.05 01:30 | close | 1831 | 0.10 | 111.479 | 111.021 | 111.727 | 480.00 | 1480838.00 |
3663 | 2018.09.06 22:15 | sell | 1832 | 0.10 | 110.926 | 111.332 | 110.626 | |
3664 | 2018.09.06 23:05 | t/p | 1832 | 0.10 | 110.626 | 111.332 | 110.626 | 2960.00 | 1483798.00 |
3665 | 2018.09.07 23:15 | buy | 1833 | 0.10 | 111.011 | 110.605 | 111.311 | |
3666 | 2018.09.10 01:30 | close | 1833 | 0.10 | 111.049 | 110.605 | 111.311 | 298.00 | 1484096.00 |
3667 | 2018.09.11 00:45 | buy | 1834 | 0.10 | 111.099 | 110.693 | 111.399 | |
3668 | 2018.09.11 03:15 | close | 1834 | 0.10 | 111.163 | 110.693 | 111.399 | 600.00 | 1484696.00 |
3669 | 2018.09.14 23:30 | buy | 1835 | 0.10 | 111.972 | 111.566 | 112.272 | |
3670 | 2018.09.15 00:30 | close | 1835 | 0.10 | 112.034 | 111.566 | 112.272 | 552.00 | 1485248.00 |
3671 | 2018.09.17 01:30 | buy | 1836 | 0.10 | 111.957 | 111.551 | 112.257 | |
3672 | 2018.09.17 03:45 | close | 1836 | 0.10 | 112.062 | 111.551 | 112.257 | 1010.00 | 1486258.00 |
3673 | 2018.09.18 23:00 | buy | 1837 | 0.10 | 112.333 | 111.927 | 112.633 | |
3674 | 2018.09.19 00:45 | close | 1837 | 0.10 | 112.371 | 111.927 | 112.633 | 326.00 | 1486584.00 |
3675 | 2018.09.19 01:15 | buy | 1838 | 0.10 | 112.323 | 111.917 | 112.623 | |
3676 | 2018.09.19 04:00 | close | 1838 | 0.10 | 112.251 | 111.917 | 112.623 | -760.00 | 1485824.00 |
3677 | 2018.09.20 22:15 | buy | 1839 | 0.10 | 112.433 | 112.027 | 112.733 | |
3678 | 2018.09.21 03:45 | close | 1839 | 0.10 | 112.543 | 112.027 | 112.733 | 1046.00 | 1486870.00 |
3679 | 2018.09.27 22:45 | buy | 1840 | 0.10 | 113.364 | 112.958 | 113.664 | |
3680 | 2018.09.28 02:15 | close | 1840 | 0.10 | 113.401 | 112.958 | 113.664 | 316.00 | 1487186.00 |
3681 | 2018.10.03 01:15 | sell | 1841 | 0.10 | 113.664 | 114.070 | 113.364 | |
3682 | 2018.10.03 02:45 | close | 1841 | 0.10 | 113.594 | 114.070 | 113.364 | 660.00 | 1487846.00 |
3683 | 2018.10.03 22:45 | buy | 1842 | 0.10 | 114.299 | 113.893 | 114.599 | |
3684 | 2018.10.03 23:30 | close | 1842 | 0.10 | 114.453 | 113.893 | 114.599 | 1500.00 | 1489346.00 |
3685 | 2018.10.04 22:00 | sell | 1843 | 0.10 | 113.844 | 114.250 | 113.544 | |
3686 | 2018.10.05 02:15 | close | 1843 | 0.10 | 113.855 | 114.250 | 113.544 | -176.00 | 1489170.00 |
3687 | 2018.10.08 22:45 | sell | 1844 | 0.10 | 113.080 | 113.486 | 112.780 | |
3688 | 2018.10.09 02:15 | close | 1844 | 0.10 | 113.077 | 113.486 | 112.780 | -36.00 | 1489134.00 |
3689 | 2018.10.12 22:15 | sell | 1845 | 0.10 | 112.078 | 112.484 | 111.778 | |
3690 | 2018.10.15 01:15 | close | 1845 | 0.10 | 112.124 | 112.484 | 111.778 | -578.00 | 1488556.00 |
3691 | 2018.10.15 22:00 | sell | 1846 | 0.10 | 111.880 | 112.286 | 111.580 | |
3692 | 2018.10.16 01:15 | close | 1846 | 0.10 | 111.747 | 112.286 | 111.580 | 1264.00 | 1489820.00 |
3693 | 2018.10.19 01:30 | sell | 1847 | 0.10 | 112.214 | 112.620 | 111.914 | |
3694 | 2018.10.19 02:30 | close | 1847 | 0.10 | 112.152 | 112.620 | 111.914 | 580.00 | 1490400.00 |
3695 | 2018.10.25 22:45 | buy | 1848 | 0.10 | 112.529 | 112.123 | 112.829 | |
3696 | 2018.10.26 04:00 | close | 1848 | 0.10 | 112.401 | 112.123 | 112.829 | -1334.00 | 1489066.00 |
3697 | 2018.10.29 22:15 | buy | 1849 | 0.10 | 112.248 | 111.842 | 112.548 | |
3698 | 2018.10.30 02:15 | close | 1849 | 0.10 | 112.342 | 111.842 | 112.548 | 886.00 | 1489952.00 |
3699 | 2018.11.01 01:15 | sell | 1850 | 0.10 | 112.952 | 113.358 | 112.652 | |
3700 | 2018.11.01 02:15 | close | 1850 | 0.10 | 112.892 | 113.358 | 112.652 | 560.00 | 1490512.00 |
3701 | 2018.11.01 23:15 | sell | 1851 | 0.10 | 112.703 | 113.109 | 112.403 | |
3702 | 2018.11.02 01:15 | close | 1851 | 0.10 | 112.588 | 113.109 | 112.403 | 1084.00 | 1491596.00 |
3703 | 2018.11.05 01:15 | buy | 1852 | 0.10 | 113.173 | 112.767 | 113.473 | |
3704 | 2018.11.05 02:45 | close | 1852 | 0.10 | 113.220 | 112.767 | 113.473 | 430.00 | 1492026.00 |
3705 | 2018.11.09 01:45 | buy | 1853 | 0.10 | 113.951 | 113.545 | 114.251 | |
3706 | 2018.11.09 04:00 | close | 1853 | 0.10 | 113.938 | 113.545 | 114.251 | -170.00 | 1491856.00 |
3707 | 2018.11.09 22:00 | sell | 1854 | 0.10 | 113.785 | 114.191 | 113.485 | |
3708 | 2018.11.12 04:00 | close | 1854 | 0.10 | 113.965 | 114.191 | 113.485 | -1918.00 | 1489938.00 |
3709 | 2018.11.12 22:00 | sell | 1855 | 0.10 | 113.845 | 114.251 | 113.545 | |
3710 | 2018.11.13 01:45 | close | 1855 | 0.10 | 113.757 | 114.251 | 113.545 | 814.00 | 1490752.00 |
3711 | 2018.11.14 23:45 | sell | 1856 | 0.10 | 113.633 | 114.039 | 113.333 | |
3712 | 2018.11.15 02:15 | close | 1856 | 0.10 | 113.541 | 114.039 | 113.333 | 854.00 | 1491606.00 |
3713 | 2018.11.19 23:30 | sell | 1857 | 0.10 | 112.559 | 112.965 | 112.259 | |
3714 | 2018.11.20 00:30 | close | 1857 | 0.10 | 112.496 | 112.965 | 112.259 | 564.00 | 1492170.00 |
3715 | 2018.11.21 01:45 | buy | 1858 | 0.10 | 112.663 | 112.257 | 112.963 | |
3716 | 2018.11.21 02:15 | close | 1858 | 0.10 | 112.741 | 112.257 | 112.963 | 740.00 | 1492910.00 |
3717 | 2018.11.22 22:15 | sell | 1859 | 0.10 | 112.959 | 113.365 | 112.659 | |
3718 | 2018.11.22 22:45 | close | 1859 | 0.10 | 112.932 | 113.365 | 112.659 | 230.00 | 1493140.00 |
3719 | 2018.11.27 01:15 | buy | 1860 | 0.10 | 113.528 | 113.122 | 113.828 | |
3720 | 2018.11.27 04:00 | close | 1860 | 0.10 | 113.427 | 113.122 | 113.828 | -1050.00 | 1492090.00 |
3721 | 2018.11.28 00:45 | buy | 1861 | 0.10 | 113.755 | 113.349 | 114.055 | |
3722 | 2018.11.28 02:00 | close | 1861 | 0.10 | 113.785 | 113.349 | 114.055 | 260.00 | 1492350.00 |
3723 | 2018.11.28 23:15 | sell | 1862 | 0.10 | 113.616 | 114.022 | 113.316 | |
3724 | 2018.11.29 01:15 | close | 1862 | 0.10 | 113.579 | 114.022 | 113.316 | 304.00 | 1492654.00 |
3725 | 2018.11.29 22:45 | buy | 1863 | 0.10 | 113.385 | 112.979 | 113.685 | |
3726 | 2018.11.30 04:00 | close | 1863 | 0.10 | 113.383 | 112.979 | 113.685 | -74.00 | 1492580.00 |
3727 | 2018.11.30 22:45 | buy | 1864 | 0.10 | 113.550 | 113.144 | 113.850 | |
3728 | 2018.12.03 00:15 | close | 1864 | 0.10 | 113.645 | 113.144 | 113.850 | 868.00 | 1493448.00 |
3729 | 2018.12.03 23:15 | buy | 1865 | 0.10 | 113.626 | 113.220 | 113.926 | |
3730 | 2018.12.04 04:00 | close | 1865 | 0.10 | 113.307 | 113.220 | 113.926 | -3244.00 | 1490204.00 |
3731 | 2018.12.04 23:00 | sell | 1866 | 0.10 | 112.828 | 113.234 | 112.528 | |
3732 | 2018.12.05 01:15 | close | 1866 | 0.10 | 112.682 | 113.234 | 112.528 | 1394.00 | 1491598.00 |
3733 | 2018.12.06 00:45 | buy | 1867 | 0.10 | 113.136 | 112.730 | 113.436 | |
3734 | 2018.12.06 03:24 | s/l | 1867 | 0.10 | 112.730 | 112.730 | 113.436 | -4100.00 | 1487498.00 |
3735 | 2018.12.06 22:00 | sell | 1868 | 0.10 | 112.625 | 113.031 | 112.325 | |
3736 | 2018.12.07 03:45 | close | 1868 | 0.10 | 112.679 | 113.031 | 112.325 | -606.00 | 1486892.00 |
3737 | 2018.12.11 01:30 | buy | 1869 | 0.10 | 113.214 | 112.808 | 113.514 | |
3738 | 2018.12.11 04:00 | close | 1869 | 0.10 | 113.055 | 112.808 | 113.514 | -1630.00 | 1485262.00 |
3739 | 2018.12.13 00:45 | sell | 1870 | 0.10 | 113.256 | 113.662 | 112.956 | |
3740 | 2018.12.13 04:00 | close | 1870 | 0.10 | 113.423 | 113.662 | 112.956 | -1710.00 | 1483552.00 |
3741 | 2018.12.14 01:45 | buy | 1871 | 0.10 | 113.571 | 113.165 | 113.871 | |
3742 | 2018.12.14 02:15 | close | 1871 | 0.10 | 113.620 | 113.165 | 113.871 | 450.00 | 1484002.00 |
3743 | 2018.12.14 23:00 | sell | 1872 | 0.10 | 113.377 | 113.783 | 113.077 | |
3744 | 2018.12.17 00:45 | close | 1872 | 0.10 | 113.315 | 113.783 | 113.077 | 502.00 | 1484504.00 |
3745 | 2018.12.17 23:15 | sell | 1873 | 0.10 | 112.828 | 113.234 | 112.528 | |
3746 | 2018.12.18 02:15 | close | 1873 | 0.10 | 112.769 | 113.234 | 112.528 | 524.00 | 1485028.00 |
3747 | 2018.12.20 01:15 | buy | 1874 | 0.10 | 112.380 | 111.974 | 112.680 | |
3748 | 2018.12.20 02:30 | close | 1874 | 0.10 | 112.450 | 111.974 | 112.680 | 660.00 | 1485688.00 |
3749 | 2018.12.20 22:45 | sell | 1875 | 0.10 | 111.218 | 111.624 | 110.918 | |
3750 | 2018.12.21 01:30 | close | 1875 | 0.10 | 111.144 | 111.624 | 110.918 | 674.00 | 1486362.00 |
3751 | 2018.12.27 01:00 | buy | 1876 | 0.10 | 111.299 | 110.893 | 111.599 | |
3752 | 2018.12.27 03:52 | s/l | 1876 | 0.10 | 110.893 | 110.893 | 111.599 | -4100.00 | 1482262.00 |
3753 | 2018.12.31 01:15 | sell | 1877 | 0.10 | 110.344 | 110.750 | 110.044 | |
3754 | 2018.12.31 04:00 | close | 1877 | 0.10 | 110.408 | 110.750 | 110.044 | -680.00 | 1481582.00 |
3755 | 2019.01.03 22:00 | buy | 1878 | 0.10 | 107.729 | 107.323 | 108.029 | |
3756 | 2019.01.04 01:15 | close | 1878 | 0.10 | 107.911 | 107.323 | 108.029 | 1766.00 | 1483348.00 |
3757 | 2019.01.07 01:15 | buy | 1879 | 0.10 | 108.380 | 107.974 | 108.680 | |
3758 | 2019.01.07 01:30 | close | 1879 | 0.10 | 108.604 | 107.974 | 108.680 | 2200.00 | 1485548.00 |
3759 | 2019.01.08 01:15 | buy | 1880 | 0.10 | 108.641 | 108.235 | 108.941 | |
3760 | 2019.01.08 03:00 | close | 1880 | 0.10 | 108.725 | 108.235 | 108.941 | 800.00 | 1486348.00 |
3761 | 2019.01.08 22:15 | sell | 1881 | 0.10 | 108.671 | 109.077 | 108.371 | |
3762 | 2019.01.09 03:00 | close | 1881 | 0.10 | 108.708 | 109.077 | 108.371 | -436.00 | 1485912.00 |
3763 | 2019.01.10 01:30 | sell | 1882 | 0.10 | 108.200 | 108.606 | 107.900 | |
3764 | 2019.01.10 02:30 | close | 1882 | 0.10 | 108.134 | 108.606 | 107.900 | 620.00 | 1486532.00 |
3765 | 2019.01.11 00:45 | buy | 1883 | 0.10 | 108.390 | 107.984 | 108.690 | |
3766 | 2019.01.11 04:00 | close | 1883 | 0.10 | 108.387 | 107.984 | 108.690 | -70.00 | 1486462.00 |
3767 | 2019.01.14 01:15 | buy | 1884 | 0.10 | 108.398 | 107.992 | 108.698 | |
3768 | 2019.01.14 04:00 | close | 1884 | 0.10 | 108.194 | 107.992 | 108.698 | -2080.00 | 1484382.00 |
3769 | 2019.01.14 23:15 | buy | 1885 | 0.10 | 108.166 | 107.760 | 108.466 | |
3770 | 2019.01.15 01:45 | close | 1885 | 0.10 | 108.212 | 107.760 | 108.466 | 406.00 | 1484788.00 |
3771 | 2019.01.18 01:15 | buy | 1886 | 0.10 | 109.106 | 108.700 | 109.406 | |
3772 | 2019.01.18 02:15 | close | 1886 | 0.10 | 109.212 | 108.700 | 109.406 | 1020.00 | 1485808.00 |
3773 | 2019.01.22 22:45 | sell | 1887 | 0.10 | 109.347 | 109.753 | 109.047 | |
3774 | 2019.01.23 04:00 | close | 1887 | 0.10 | 109.658 | 109.753 | 109.047 | -3176.00 | 1482632.00 |
3775 | 2019.01.31 01:00 | sell | 1888 | 0.10 | 109.050 | 109.456 | 108.750 | |
3776 | 2019.01.31 02:15 | close | 1888 | 0.10 | 108.870 | 109.456 | 108.750 | 1760.00 | 1484392.00 |
3777 | 2019.01.31 22:15 | buy | 1889 | 0.10 | 108.799 | 108.393 | 109.099 | |
3778 | 2019.01.31 23:00 | close | 1889 | 0.10 | 108.906 | 108.393 | 109.099 | 1030.00 | 1485422.00 |
3779 | 2019.02.01 22:00 | buy | 1890 | 0.10 | 109.516 | 109.110 | 109.816 | |
3780 | 2019.02.04 00:15 | close | 1890 | 0.10 | 109.517 | 109.110 | 109.816 | -72.00 | 1485350.00 |
3781 | 2019.02.04 00:45 | buy | 1891 | 0.10 | 109.480 | 109.074 | 109.780 | |
3782 | 2019.02.04 03:00 | close | 1891 | 0.10 | 109.548 | 109.074 | 109.780 | 640.00 | 1485990.00 |
3783 | 2019.02.07 01:00 | buy | 1892 | 0.10 | 109.925 | 109.519 | 110.225 | |
3784 | 2019.02.07 04:00 | close | 1892 | 0.10 | 109.807 | 109.519 | 110.225 | -1220.00 | 1484770.00 |
3785 | 2019.02.11 22:00 | buy | 1893 | 0.10 | 110.396 | 109.990 | 110.696 | |
3786 | 2019.02.12 01:15 | close | 1893 | 0.10 | 110.423 | 109.990 | 110.696 | 216.00 | 1484986.00 |
3787 | 2019.02.14 01:45 | buy | 1894 | 0.10 | 110.932 | 110.526 | 111.232 | |
3788 | 2019.02.14 03:45 | close | 1894 | 0.10 | 111.008 | 110.526 | 111.232 | 720.00 | 1485706.00 |
3789 | 2019.02.22 22:00 | sell | 1895 | 0.10 | 110.689 | 111.095 | 110.389 | |
3790 | 2019.02.25 04:00 | close | 1895 | 0.10 | 110.677 | 111.095 | 110.389 | 2.00 | 1485708.00 |
3791 | 2019.02.25 22:15 | buy | 1896 | 0.10 | 111.072 | 110.666 | 111.372 | |
3792 | 2019.02.26 04:00 | close | 1896 | 0.10 | 110.904 | 110.666 | 111.372 | -1734.00 | 1483974.00 |
3793 | 2019.02.28 00:45 | buy | 1897 | 0.10 | 110.959 | 110.553 | 111.259 | |
3794 | 2019.02.28 04:00 | close | 1897 | 0.10 | 110.883 | 110.553 | 111.259 | -800.00 | 1483174.00 |
3795 | 2019.03.01 23:15 | buy | 1898 | 0.10 | 111.949 | 111.543 | 112.249 | |
3796 | 2019.03.04 03:45 | close | 1898 | 0.10 | 111.972 | 111.543 | 112.249 | 148.00 | 1483322.00 |
3797 | 2019.03.05 01:45 | sell | 1899 | 0.10 | 111.741 | 112.147 | 111.441 | |
3798 | 2019.03.05 04:00 | close | 1899 | 0.10 | 111.808 | 112.147 | 111.441 | -710.00 | 1482612.00 |
3799 | 2019.03.06 01:30 | sell | 1900 | 0.10 | 111.888 | 112.294 | 111.588 | |
3800 | 2019.03.06 02:15 | close | 1900 | 0.10 | 111.829 | 112.294 | 111.588 | 550.00 | 1483162.00 |
3801 | 2019.03.08 23:00 | sell | 1901 | 0.10 | 111.119 | 111.525 | 110.819 | |
3802 | 2019.03.11 01:45 | close | 1901 | 0.10 | 111.011 | 111.525 | 110.819 | 962.00 | 1484124.00 |
3803 | 2019.03.14 00:45 | sell | 1902 | 0.10 | 111.232 | 111.638 | 110.932 | |
3804 | 2019.03.14 02:45 | close | 1902 | 0.10 | 111.161 | 111.638 | 110.932 | 670.00 | 1484794.00 |
3805 | 2019.03.14 23:15 | buy | 1903 | 0.10 | 111.687 | 111.281 | 111.987 | |
3806 | 2019.03.15 02:15 | close | 1903 | 0.10 | 111.705 | 111.281 | 111.987 | 126.00 | 1484920.00 |
3807 | 2019.03.15 23:30 | sell | 1904 | 0.10 | 111.499 | 111.905 | 111.199 | |
3808 | 2019.03.18 00:15 | close | 1904 | 0.10 | 111.465 | 111.905 | 111.199 | 222.00 | 1485142.00 |
3809 | 2019.03.19 22:30 | buy | 1905 | 0.10 | 111.341 | 110.935 | 111.641 | |
3810 | 2019.03.20 03:00 | close | 1905 | 0.10 | 111.406 | 110.935 | 111.641 | 596.00 | 1485738.00 |
3811 | 2019.03.21 22:00 | buy | 1906 | 0.10 | 110.769 | 110.363 | 111.069 | |
3812 | 2019.03.22 00:45 | close | 1906 | 0.10 | 110.824 | 110.363 | 111.069 | 496.00 | 1486234.00 |
3813 | 2019.03.22 01:45 | buy | 1907 | 0.10 | 110.770 | 110.364 | 111.070 | |
3814 | 2019.03.22 03:15 | close | 1907 | 0.10 | 110.853 | 110.364 | 111.070 | 790.00 | 1487024.00 |
3815 | 2019.03.25 01:00 | sell | 1908 | 0.10 | 109.998 | 110.404 | 109.698 | |
3816 | 2019.03.25 03:45 | close | 1908 | 0.10 | 109.940 | 110.404 | 109.698 | 540.00 | 1487564.00 |
3817 | 2019.03.27 01:30 | buy | 1909 | 0.10 | 110.484 | 110.078 | 110.784 | |
3818 | 2019.03.27 03:00 | close | 1909 | 0.10 | 110.560 | 110.078 | 110.784 | 720.00 | 1488284.00 |
3819 | 2019.04.01 22:15 | buy | 1910 | 0.10 | 111.335 | 110.929 | 111.635 | |
3820 | 2019.04.02 00:45 | close | 1910 | 0.10 | 111.399 | 110.929 | 111.635 | 586.00 | 1488870.00 |
3821 | 2019.04.09 01:45 | buy | 1911 | 0.10 | 111.471 | 111.065 | 111.771 | |
3822 | 2019.04.09 03:30 | close | 1911 | 0.10 | 111.506 | 111.065 | 111.771 | 310.00 | 1489180.00 |
3823 | 2019.04.09 22:15 | sell | 1912 | 0.10 | 111.125 | 111.531 | 110.825 | |
3824 | 2019.04.10 02:45 | close | 1912 | 0.10 | 111.061 | 111.531 | 110.825 | 574.00 | 1489754.00 |
3825 | 2019.04.10 22:00 | sell | 1913 | 0.10 | 110.970 | 111.376 | 110.670 | |
3826 | 2019.04.11 00:45 | close | 1913 | 0.10 | 110.927 | 111.376 | 110.670 | 364.00 | 1490118.00 |
3827 | 2019.04.12 01:00 | buy | 1914 | 0.10 | 111.616 | 111.210 | 111.916 | |
3828 | 2019.04.12 03:15 | close | 1914 | 0.10 | 111.650 | 111.210 | 111.916 | 300.00 | 1490418.00 |
3829 | 2019.04.12 23:45 | buy | 1915 | 0.10 | 111.998 | 111.592 | 112.298 | |
3830 | 2019.04.15 02:15 | close | 1915 | 0.10 | 112.007 | 111.592 | 112.298 | 8.00 | 1490426.00 |
3831 | 2019.04.15 23:00 | buy | 1916 | 0.10 | 111.977 | 111.571 | 112.277 | |
3832 | 2019.04.15 23:45 | close | 1916 | 0.10 | 112.020 | 111.571 | 112.277 | 390.00 | 1490816.00 |
3833 | 2019.04.16 00:45 | buy | 1917 | 0.10 | 111.985 | 111.579 | 112.285 | |
3834 | 2019.04.16 03:15 | close | 1917 | 0.10 | 112.005 | 111.579 | 112.285 | 160.00 | 1490976.00 |
3835 | 2019.04.18 22:45 | buy | 1918 | 0.10 | 111.928 | 111.522 | 112.228 | |
3836 | 2019.04.18 23:15 | close | 1918 | 0.10 | 111.976 | 111.522 | 112.228 | 440.00 | 1491416.00 |
3837 | 2019.04.23 22:30 | sell | 1919 | 0.10 | 111.842 | 112.248 | 111.542 | |
3838 | 2019.04.24 03:15 | close | 1919 | 0.10 | 111.812 | 112.248 | 111.542 | 234.00 | 1491650.00 |
3839 | 2019.04.25 00:45 | buy | 1920 | 0.10 | 112.081 | 111.675 | 112.381 | |
3840 | 2019.04.25 03:15 | close | 1920 | 0.10 | 112.195 | 111.675 | 112.381 | 1100.00 | 1492750.00 |
3841 | 2019.04.25 22:15 | sell | 1921 | 0.10 | 111.625 | 112.031 | 111.325 | |
3842 | 2019.04.26 00:30 | close | 1921 | 0.10 | 111.577 | 112.031 | 111.325 | 414.00 | 1493164.00 |
3843 | 2019.04.26 23:30 | sell | 1922 | 0.10 | 111.627 | 112.033 | 111.327 | |
3844 | 2019.04.29 00:15 | close | 1922 | 0.10 | 111.538 | 112.033 | 111.327 | 772.00 | 1493936.00 |
3845 | 2019.04.29 22:00 | buy | 1923 | 0.10 | 111.716 | 111.310 | 112.016 | |
3846 | 2019.04.30 02:15 | close | 1923 | 0.10 | 111.669 | 111.310 | 112.016 | -524.00 | 1493412.00 |
3847 | 2019.04.30 23:00 | sell | 1924 | 0.10 | 111.386 | 111.792 | 111.086 | |
3848 | 2019.05.01 04:00 | close | 1924 | 0.10 | 111.393 | 111.792 | 111.086 | -136.00 | 1493276.00 |
3849 | 2019.05.02 01:30 | buy | 1925 | 0.10 | 111.362 | 110.956 | 111.662 | |
3850 | 2019.05.02 02:15 | close | 1925 | 0.10 | 111.424 | 110.956 | 111.662 | 580.00 | 1493856.00 |
3851 | 2019.05.02 23:00 | sell | 1926 | 0.10 | 111.507 | 111.913 | 111.207 | |
3852 | 2019.05.03 03:15 | close | 1926 | 0.10 | 111.434 | 111.913 | 111.207 | 664.00 | 1494520.00 |
3853 | 2019.05.07 23:15 | sell | 1927 | 0.10 | 110.274 | 110.680 | 109.974 | |
3854 | 2019.05.08 03:15 | close | 1927 | 0.10 | 110.186 | 110.680 | 109.974 | 814.00 | 1495334.00 |
3855 | 2019.05.09 23:30 | sell | 1928 | 0.10 | 109.723 | 110.129 | 109.423 | |
3856 | 2019.05.10 04:00 | close | 1928 | 0.10 | 109.874 | 110.129 | 109.423 | -1576.00 | 1493758.00 |
3857 | 2019.05.13 00:45 | buy | 1929 | 0.10 | 109.811 | 109.405 | 110.111 | |
3858 | 2019.05.13 04:00 | close | 1929 | 0.10 | 109.705 | 109.405 | 110.111 | -1100.00 | 1492658.00 |
3859 | 2019.05.13 22:00 | sell | 1930 | 0.10 | 109.315 | 109.721 | 109.015 | |
3860 | 2019.05.14 00:15 | close | 1930 | 0.10 | 109.240 | 109.721 | 109.015 | 684.00 | 1493342.00 |
3861 | 2019.05.14 22:00 | buy | 1931 | 0.10 | 109.621 | 109.215 | 109.921 | |
3862 | 2019.05.15 02:00 | close | 1931 | 0.10 | 109.641 | 109.215 | 109.921 | 146.00 | 1493488.00 |
3863 | 2019.05.20 22:30 | sell | 1932 | 0.10 | 110.011 | 110.417 | 109.711 | |
3864 | 2019.05.21 04:00 | close | 1932 | 0.10 | 110.144 | 110.417 | 109.711 | -1396.00 | 1492092.00 |
3865 | 2019.05.21 22:15 | buy | 1933 | 0.10 | 110.610 | 110.204 | 110.910 | |
3866 | 2019.05.22 02:15 | close | 1933 | 0.10 | 110.561 | 110.204 | 110.910 | -544.00 | 1491548.00 |
3867 | 2019.05.22 22:15 | sell | 1934 | 0.10 | 110.283 | 110.689 | 109.983 | |
3868 | 2019.05.23 01:15 | close | 1934 | 0.10 | 110.303 | 110.689 | 109.983 | -266.00 | 1491282.00 |
3869 | 2019.05.23 23:00 | sell | 1935 | 0.10 | 109.592 | 109.998 | 109.292 | |
3870 | 2019.05.24 02:00 | close | 1935 | 0.10 | 109.498 | 109.998 | 109.292 | 874.00 | 1492156.00 |
3871 | 2019.05.27 01:45 | sell | 1936 | 0.10 | 109.360 | 109.766 | 109.060 | |
3872 | 2019.05.27 04:00 | close | 1936 | 0.10 | 109.476 | 109.766 | 109.060 | -1200.00 | 1490956.00 |
3873 | 2019.05.30 23:45 | sell | 1937 | 0.10 | 109.601 | 110.007 | 109.301 | |
3874 | 2019.05.31 02:30 | close | 1937 | 0.10 | 109.561 | 110.007 | 109.301 | 334.00 | 1491290.00 |
3875 | 2019.06.06 01:00 | buy | 1938 | 0.10 | 108.275 | 107.869 | 108.575 | |
3876 | 2019.06.06 03:15 | close | 1938 | 0.10 | 108.353 | 107.869 | 108.575 | 740.00 | 1492030.00 |
3877 | 2019.06.07 00:45 | buy | 1939 | 0.10 | 108.366 | 107.960 | 108.666 | |
3878 | 2019.06.07 02:15 | close | 1939 | 0.10 | 108.427 | 107.960 | 108.666 | 570.00 | 1492600.00 |
3879 | 2019.06.10 23:45 | sell | 1940 | 0.10 | 108.481 | 108.887 | 108.181 | |
3880 | 2019.06.11 01:45 | close | 1940 | 0.10 | 108.417 | 108.887 | 108.181 | 574.00 | 1493174.00 |
3881 | 2019.06.11 22:15 | sell | 1941 | 0.10 | 108.511 | 108.917 | 108.211 | |
3882 | 2019.06.12 03:00 | close | 1941 | 0.10 | 108.474 | 108.917 | 108.211 | 304.00 | 1493478.00 |
3883 | 2019.06.17 00:45 | buy | 1942 | 0.10 | 108.483 | 108.077 | 108.783 | |
3884 | 2019.06.17 03:00 | close | 1942 | 0.10 | 108.562 | 108.077 | 108.783 | 750.00 | 1494228.00 |
3885 | 2019.06.18 22:45 | buy | 1943 | 0.10 | 108.409 | 108.003 | 108.709 | |
3886 | 2019.06.19 00:15 | close | 1943 | 0.10 | 108.437 | 108.003 | 108.709 | 226.00 | 1494454.00 |
3887 | 2019.06.21 01:30 | sell | 1944 | 0.10 | 107.324 | 107.730 | 107.024 | |
3888 | 2019.06.21 04:00 | close | 1944 | 0.10 | 107.344 | 107.730 | 107.024 | -240.00 | 1494214.00 |
3889 | 2019.06.24 01:45 | sell | 1945 | 0.10 | 107.342 | 107.748 | 107.042 | |
3890 | 2019.06.24 04:00 | close | 1945 | 0.10 | 107.355 | 107.748 | 107.042 | -170.00 | 1494044.00 |
3891 | 2019.06.25 01:15 | sell | 1946 | 0.10 | 107.354 | 107.760 | 107.054 | |
3892 | 2019.06.25 03:45 | close | 1946 | 0.10 | 107.323 | 107.760 | 107.054 | 270.00 | 1494314.00 |
3893 | 2019.06.27 00:45 | buy | 1947 | 0.10 | 107.733 | 107.327 | 108.033 | |
3894 | 2019.06.27 03:15 | close | 1947 | 0.10 | 107.751 | 107.327 | 108.033 | 140.00 | 1494454.00 |
3895 | 2019.06.27 22:15 | sell | 1948 | 0.10 | 107.757 | 108.163 | 107.457 | |
3896 | 2019.06.28 02:15 | close | 1948 | 0.10 | 107.743 | 108.163 | 107.457 | 74.00 | 1494528.00 |
3897 | 2019.06.28 22:00 | buy | 1949 | 0.10 | 107.770 | 107.364 | 108.070 | |
3898 | 2019.06.28 23:45 | close | 1949 | 0.10 | 107.874 | 107.364 | 108.070 | 1000.00 | 1495528.00 |
3899 | 2019.07.01 22:30 | buy | 1950 | 0.10 | 108.418 | 108.012 | 108.718 | |
3900 | 2019.07.02 04:00 | close | 1950 | 0.10 | 108.420 | 108.012 | 108.718 | -34.00 | 1495494.00 |
3901 | 2019.07.02 23:00 | sell | 1951 | 0.10 | 107.886 | 108.292 | 107.586 | |
3902 | 2019.07.03 01:15 | close | 1951 | 0.10 | 107.841 | 108.292 | 107.586 | 384.00 | 1495878.00 |
3903 | 2019.07.03 23:45 | buy | 1952 | 0.10 | 107.842 | 107.436 | 108.142 | |
3904 | 2019.07.04 04:00 | close | 1952 | 0.10 | 107.741 | 107.436 | 108.142 | -1064.00 | 1494814.00 |
3905 | 2019.07.05 22:30 | buy | 1953 | 0.10 | 108.503 | 108.097 | 108.803 | |
3906 | 2019.07.08 01:15 | close | 1953 | 0.10 | 108.538 | 108.097 | 108.803 | 268.00 | 1495082.00 |
3907 | 2019.07.10 23:30 | sell | 1954 | 0.10 | 108.468 | 108.874 | 108.168 | |
3908 | 2019.07.11 01:30 | close | 1954 | 0.10 | 108.354 | 108.874 | 108.168 | 1074.00 | 1496156.00 |
3909 | 2019.07.16 23:15 | buy | 1955 | 0.10 | 108.259 | 107.853 | 108.559 | |
3910 | 2019.07.17 03:15 | close | 1955 | 0.10 | 108.273 | 107.853 | 108.559 | 86.00 | 1496242.00 |
3911 | 2019.07.17 22:15 | sell | 1956 | 0.10 | 108.091 | 108.497 | 107.791 | |
3912 | 2019.07.17 23:00 | close | 1956 | 0.10 | 108.050 | 108.497 | 107.791 | 370.00 | 1496612.00 |
3913 | 2019.07.19 01:30 | sell | 1957 | 0.10 | 107.506 | 107.912 | 107.206 | |
3914 | 2019.07.19 02:15 | close | 1957 | 0.10 | 107.430 | 107.912 | 107.206 | 720.00 | 1497332.00 |
3915 | 2019.07.22 23:15 | sell | 1958 | 0.10 | 107.884 | 108.290 | 107.584 | |
3916 | 2019.07.23 04:00 | close | 1958 | 0.10 | 108.003 | 108.290 | 107.584 | -1256.00 | 1496076.00 |
3917 | 2019.07.25 01:15 | buy | 1959 | 0.10 | 108.128 | 107.722 | 108.428 | |
3918 | 2019.07.25 03:00 | close | 1959 | 0.10 | 108.186 | 107.722 | 108.428 | 540.00 | 1496616.00 |
3919 | 2019.07.25 23:15 | buy | 1960 | 0.10 | 108.623 | 108.217 | 108.923 | |
3920 | 2019.07.26 02:15 | close | 1960 | 0.10 | 108.651 | 108.217 | 108.923 | 226.00 | 1496842.00 |
3921 | 2019.07.26 22:45 | buy | 1961 | 0.10 | 108.667 | 108.261 | 108.967 | |
3922 | 2019.07.29 04:00 | close | 1961 | 0.10 | 108.454 | 108.261 | 108.967 | -2212.00 | 1494630.00 |
3923 | 2019.07.29 22:00 | buy | 1962 | 0.10 | 108.788 | 108.382 | 109.088 | |
3924 | 2019.07.30 00:45 | close | 1962 | 0.10 | 108.805 | 108.382 | 109.088 | 116.00 | 1494746.00 |
3925 | 2019.07.31 00:45 | sell | 1963 | 0.10 | 108.601 | 109.007 | 108.301 | |
3926 | 2019.07.31 02:45 | close | 1963 | 0.10 | 108.564 | 109.007 | 108.301 | 330.00 | 1495076.00 |
3927 | 2019.08.02 01:45 | sell | 1964 | 0.10 | 107.471 | 107.877 | 107.171 | |
3928 | 2019.08.02 02:15 | close | 1964 | 0.10 | 107.404 | 107.877 | 107.171 | 630.00 | 1495706.00 |
3929 | 2019.08.02 23:00 | sell | 1965 | 0.10 | 106.590 | 106.996 | 106.290 | |
3930 | 2019.08.05 01:00 | close | 1965 | 0.10 | 106.546 | 106.996 | 106.290 | 322.00 | 1496028.00 |
3931 | 2019.08.05 01:45 | sell | 1966 | 0.10 | 106.668 | 107.074 | 106.368 | |
3932 | 2019.08.05 02:15 | close | 1966 | 0.10 | 106.562 | 107.074 | 106.368 | 1020.00 | 1497048.00 |
3933 | 2019.08.08 01:15 | buy | 1967 | 0.10 | 106.095 | 105.689 | 106.395 | |
3934 | 2019.08.08 02:15 | close | 1967 | 0.10 | 106.180 | 105.689 | 106.395 | 810.00 | 1497858.00 |
3935 | 2019.08.11 23:45 | sell | 1968 | 0.10 | 105.650 | 106.056 | 105.350 | |
3936 | 2019.08.12 00:15 | close | 1968 | 0.10 | 105.544 | 106.056 | 105.350 | 994.00 | 1498852.00 |
3937 | 2019.08.12 01:15 | sell | 1969 | 0.10 | 105.670 | 106.076 | 105.370 | |
3938 | 2019.08.12 02:15 | close | 1969 | 0.10 | 105.580 | 106.076 | 105.370 | 860.00 | 1499712.00 |
3939 | 2019.08.14 01:45 | buy | 1970 | 0.10 | 106.626 | 106.220 | 106.926 | |
3940 | 2019.08.14 04:00 | close | 1970 | 0.10 | 106.310 | 106.220 | 106.926 | -3200.00 | 1496512.00 |
3941 | 2019.08.14 22:15 | sell | 1971 | 0.10 | 105.963 | 106.369 | 105.663 | |
3942 | 2019.08.15 00:15 | close | 1971 | 0.10 | 105.847 | 106.369 | 105.663 | 1094.00 | 1497606.00 |
3943 | 2019.08.19 01:00 | buy | 1972 | 0.10 | 106.302 | 105.896 | 106.602 | |
3944 | 2019.08.19 01:15 | close | 1972 | 0.10 | 106.368 | 105.896 | 106.602 | 620.00 | 1498226.00 |
3945 | 2019.08.20 00:45 | buy | 1973 | 0.10 | 106.592 | 106.186 | 106.892 | |
3946 | 2019.08.20 03:15 | close | 1973 | 0.10 | 106.617 | 106.186 | 106.892 | 210.00 | 1498436.00 |
3947 | 2019.08.21 01:30 | sell | 1974 | 0.10 | 106.272 | 106.678 | 105.972 | |
3948 | 2019.08.21 04:00 | close | 1974 | 0.10 | 106.323 | 106.678 | 105.972 | -550.00 | 1497886.00 |
3949 | 2019.08.22 01:15 | buy | 1975 | 0.10 | 106.554 | 106.148 | 106.854 | |
3950 | 2019.08.22 04:00 | close | 1975 | 0.10 | 106.586 | 106.148 | 106.854 | 280.00 | 1498166.00 |
3951 | 2019.08.22 23:45 | sell | 1976 | 0.10 | 106.416 | 106.822 | 106.116 | |
3952 | 2019.08.23 04:00 | close | 1976 | 0.10 | 106.573 | 106.822 | 106.116 | -1636.00 | 1496530.00 |
3953 | 2019.08.23 23:15 | sell | 1977 | 0.10 | 105.438 | 105.844 | 105.138 | |
3954 | 2019.08.26 00:01 | t/p | 1977 | 0.10 | 105.138 | 105.844 | 105.138 | 2882.00 | 1499412.00 |
3955 | 2019.08.26 23:15 | buy | 1978 | 0.10 | 106.075 | 105.669 | 106.375 | |
3956 | 2019.08.27 04:00 | close | 1978 | 0.10 | 105.829 | 105.669 | 106.375 | -2514.00 | 1496898.00 |
3957 | 2019.08.29 01:00 | buy | 1979 | 0.10 | 105.984 | 105.578 | 106.284 | |
3958 | 2019.08.29 02:45 | close | 1979 | 0.10 | 106.047 | 105.578 | 106.284 | 590.00 | 1497488.00 |
3959 | 2019.08.29 22:45 | buy | 1980 | 0.10 | 106.529 | 106.123 | 106.829 | |
3960 | 2019.08.30 02:15 | close | 1980 | 0.10 | 106.525 | 106.123 | 106.829 | -94.00 | 1497394.00 |
3961 | 2019.09.02 22:30 | sell | 1981 | 0.10 | 106.184 | 106.590 | 105.884 | |
3962 | 2019.09.03 01:00 | close | 1981 | 0.10 | 106.184 | 106.590 | 105.884 | -66.00 | 1497328.00 |
3963 | 2019.09.03 22:00 | sell | 1982 | 0.10 | 106.020 | 106.426 | 105.720 | |
3964 | 2019.09.04 02:15 | close | 1982 | 0.10 | 105.947 | 106.426 | 105.720 | 664.00 | 1497992.00 |
3965 | 2019.09.05 01:45 | buy | 1983 | 0.10 | 106.342 | 105.936 | 106.642 | |
3966 | 2019.09.05 03:15 | close | 1983 | 0.10 | 106.379 | 105.936 | 106.642 | 330.00 | 1498322.00 |
3967 | 2019.09.06 23:00 | sell | 1984 | 0.10 | 106.927 | 107.333 | 106.627 | |
3968 | 2019.09.09 00:15 | close | 1984 | 0.10 | 106.829 | 107.333 | 106.627 | 862.00 | 1499184.00 |
3969 | 2019.09.23 00:45 | sell | 1985 | 0.10 | 107.710 | 108.116 | 107.410 | |
3970 | 2019.09.23 02:15 | close | 1985 | 0.10 | 107.618 | 108.116 | 107.410 | 880.00 | 1500064.00 |
3971 | 2019.09.25 00:45 | sell | 1986 | 0.10 | 107.093 | 107.499 | 106.793 | |
3972 | 2019.09.25 04:00 | close | 1986 | 0.10 | 107.063 | 107.499 | 106.793 | 260.00 | 1500324.00 |
3973 | 2019.09.26 00:45 | buy | 1987 | 0.10 | 107.741 | 107.335 | 108.041 | |
3974 | 2019.09.26 04:00 | close | 1987 | 0.10 | 107.709 | 107.335 | 108.041 | -360.00 | 1499964.00 |
3975 | 2019.10.01 01:30 | buy | 1988 | 0.10 | 108.056 | 107.650 | 108.356 | |
3976 | 2019.10.01 03:45 | close | 1988 | 0.10 | 108.096 | 107.650 | 108.356 | 360.00 | 1500324.00 |
3977 | 2019.10.01 22:15 | sell | 1989 | 0.10 | 107.760 | 108.166 | 107.460 | |
3978 | 2019.10.02 03:15 | close | 1989 | 0.10 | 107.693 | 108.166 | 107.460 | 604.00 | 1500928.00 |
3979 | 2019.10.03 22:00 | sell | 1990 | 0.10 | 106.884 | 107.290 | 106.584 | |
3980 | 2019.10.04 02:45 | close | 1990 | 0.10 | 106.860 | 107.290 | 106.584 | 174.00 | 1501102.00 |
3981 | 2019.10.08 00:45 | buy | 1991 | 0.10 | 107.238 | 106.832 | 107.538 | |
3982 | 2019.10.08 03:15 | close | 1991 | 0.10 | 107.307 | 106.832 | 107.538 | 650.00 | 1501752.00 |
3983 | 2019.10.09 22:45 | buy | 1992 | 0.10 | 107.415 | 107.009 | 107.715 | |
3984 | 2019.10.10 04:00 | close | 1992 | 0.10 | 107.307 | 107.009 | 107.715 | -1134.00 | 1500618.00 |
3985 | 2019.10.11 23:00 | buy | 1993 | 0.10 | 108.365 | 107.959 | 108.665 | |
3986 | 2019.10.14 01:15 | close | 1993 | 0.10 | 108.437 | 107.959 | 108.665 | 638.00 | 1501256.00 |
3987 | 2019.10.14 22:00 | buy | 1994 | 0.10 | 108.340 | 107.934 | 108.640 | |
3988 | 2019.10.14 23:00 | close | 1994 | 0.10 | 108.393 | 107.934 | 108.640 | 490.00 | 1501746.00 |
3989 | 2019.10.15 01:45 | buy | 1995 | 0.10 | 108.352 | 107.946 | 108.652 | |
3990 | 2019.10.15 02:45 | close | 1995 | 0.10 | 108.400 | 107.946 | 108.652 | 440.00 | 1502186.00 |
3991 | 2019.10.17 22:00 | sell | 1996 | 0.10 | 108.670 | 109.076 | 108.370 | |
3992 | 2019.10.18 00:15 | close | 1996 | 0.10 | 108.614 | 109.076 | 108.370 | 494.00 | 1502680.00 |
3993 | 2019.10.21 00:45 | sell | 1997 | 0.10 | 108.458 | 108.864 | 108.158 | |
3994 | 2019.10.21 01:15 | close | 1997 | 0.10 | 108.321 | 108.864 | 108.158 | 1330.00 | 1504010.00 |
3995 | 2019.10.22 00:45 | buy | 1998 | 0.10 | 108.581 | 108.175 | 108.881 | |
3996 | 2019.10.22 02:30 | close | 1998 | 0.10 | 108.611 | 108.175 | 108.881 | 260.00 | 1504270.00 |
3997 | 2019.10.24 01:00 | buy | 1999 | 0.10 | 108.640 | 108.234 | 108.940 | |
3998 | 2019.10.24 04:00 | close | 1999 | 0.10 | 108.632 | 108.234 | 108.940 | -120.00 | 1504150.00 |
3999 | 2019.10.25 22:00 | buy | 2000 | 0.10 | 108.687 | 108.281 | 108.987 | |
4000 | 2019.10.28 00:15 | close | 2000 | 0.10 | 108.733 | 108.281 | 108.987 | 378.00 | 1504528.00 |
4001 | 2019.10.28 22:30 | buy | 2001 | 0.10 | 108.930 | 108.524 | 109.230 | |
4002 | 2019.10.28 23:45 | close | 2001 | 0.10 | 108.990 | 108.524 | 109.230 | 560.00 | 1505088.00 |
4003 | 2019.10.30 00:45 | sell | 2002 | 0.10 | 108.874 | 109.280 | 108.574 | |
4004 | 2019.10.30 03:15 | close | 2002 | 0.10 | 108.850 | 109.280 | 108.574 | 200.00 | 1505288.00 |
4005 | 2019.11.01 22:45 | buy | 2003 | 0.10 | 108.182 | 107.776 | 108.482 | |
4006 | 2019.11.04 01:00 | close | 2003 | 0.10 | 108.225 | 107.776 | 108.482 | 348.00 | 1505636.00 |
4007 | 2019.11.04 23:15 | buy | 2004 | 0.10 | 108.581 | 108.175 | 108.881 | |
4008 | 2019.11.05 01:45 | close | 2004 | 0.10 | 108.719 | 108.175 | 108.881 | 1326.00 | 1506962.00 |
4009 | 2019.11.05 23:30 | buy | 2005 | 0.10 | 109.119 | 108.713 | 109.419 | |
4010 | 2019.11.06 04:00 | close | 2005 | 0.10 | 109.060 | 108.713 | 109.419 | -644.00 | 1506318.00 |
4011 | 2019.11.06 22:00 | sell | 2006 | 0.10 | 108.931 | 109.337 | 108.631 | |
4012 | 2019.11.07 01:45 | close | 2006 | 0.10 | 108.914 | 109.337 | 108.631 | 104.00 | 1506422.00 |
4013 | 2019.11.07 22:00 | buy | 2007 | 0.10 | 109.300 | 108.894 | 109.600 | |
4014 | 2019.11.08 02:15 | close | 2007 | 0.10 | 109.346 | 108.894 | 109.600 | 406.00 | 1506828.00 |
4015 | 2019.11.08 22:30 | sell | 2008 | 0.10 | 109.205 | 109.611 | 108.905 | |
4016 | 2019.11.11 02:00 | close | 2008 | 0.10 | 109.197 | 109.611 | 108.905 | -38.00 | 1506790.00 |
4017 | 2019.11.13 23:30 | sell | 2009 | 0.10 | 108.830 | 109.236 | 108.530 | |
4018 | 2019.11.14 02:15 | close | 2009 | 0.10 | 108.746 | 109.236 | 108.530 | 774.00 | 1507564.00 |
4019 | 2019.11.14 22:15 | sell | 2010 | 0.10 | 108.392 | 108.798 | 108.092 | |
4020 | 2019.11.15 04:00 | close | 2010 | 0.10 | 108.565 | 108.798 | 108.092 | -1796.00 | 1505768.00 |
4021 | 2019.11.18 00:45 | buy | 2011 | 0.10 | 108.755 | 108.349 | 109.055 | |
4022 | 2019.11.18 03:30 | close | 2011 | 0.10 | 108.791 | 108.349 | 109.055 | 320.00 | 1506088.00 |
4023 | 2019.11.18 22:00 | sell | 2012 | 0.10 | 108.635 | 109.041 | 108.335 | |
4024 | 2019.11.19 02:15 | close | 2012 | 0.10 | 108.594 | 109.041 | 108.335 | 344.00 | 1506432.00 |
4025 | 2019.11.19 22:15 | sell | 2013 | 0.10 | 108.534 | 108.940 | 108.234 | |
4026 | 2019.11.20 01:15 | close | 2013 | 0.10 | 108.425 | 108.940 | 108.234 | 1024.00 | 1507456.00 |
4027 | 2019.11.21 23:15 | buy | 2014 | 0.10 | 108.584 | 108.178 | 108.884 | |
4028 | 2019.11.22 02:45 | close | 2014 | 0.10 | 108.623 | 108.178 | 108.884 | 336.00 | 1507792.00 |
4029 | 2019.11.25 23:45 | buy | 2015 | 0.10 | 108.939 | 108.533 | 109.239 | |
4030 | 2019.11.26 01:30 | close | 2015 | 0.10 | 108.986 | 108.533 | 109.239 | 416.00 | 1508208.00 |
4031 | 2019.11.26 22:00 | buy | 2016 | 0.10 | 109.024 | 108.618 | 109.324 | |
4032 | 2019.11.27 01:15 | close | 2016 | 0.10 | 109.054 | 108.618 | 109.324 | 246.00 | 1508454.00 |
4033 | 2019.11.28 01:15 | buy | 2017 | 0.10 | 109.389 | 108.983 | 109.689 | |
4034 | 2019.11.28 04:00 | close | 2017 | 0.10 | 109.429 | 108.983 | 109.689 | 360.00 | 1508814.00 |
4035 | 2019.11.28 23:30 | buy | 2018 | 0.10 | 109.498 | 109.092 | 109.798 | |
4036 | 2019.11.29 01:45 | close | 2018 | 0.10 | 109.509 | 109.092 | 109.798 | 56.00 | 1508870.00 |
4037 | 2019.12.03 00:45 | sell | 2019 | 0.10 | 109.008 | 109.414 | 108.708 | |
4038 | 2019.12.03 04:00 | close | 2019 | 0.10 | 109.080 | 109.414 | 108.708 | -760.00 | 1508110.00 |
4039 | 2019.12.03 22:15 | sell | 2020 | 0.10 | 108.584 | 108.990 | 108.284 | |
4040 | 2019.12.04 02:15 | close | 2020 | 0.10 | 108.553 | 108.990 | 108.284 | 244.00 | 1508354.00 |
4041 | 2019.12.05 00:45 | buy | 2021 | 0.10 | 108.839 | 108.433 | 109.139 | |
4042 | 2019.12.05 03:15 | close | 2021 | 0.10 | 108.868 | 108.433 | 109.139 | 250.00 | 1508604.00 |
4043 | 2019.12.05 22:15 | sell | 2022 | 0.10 | 108.764 | 109.170 | 108.464 | |
4044 | 2019.12.06 00:15 | close | 2022 | 0.10 | 108.741 | 109.170 | 108.464 | 164.00 | 1508768.00 |
4045 | 2019.12.09 23:00 | buy | 2023 | 0.10 | 108.601 | 108.195 | 108.901 | |
4046 | 2019.12.10 02:45 | close | 2023 | 0.10 | 108.618 | 108.195 | 108.901 | 116.00 | 1508884.00 |
4047 | 2019.12.13 22:15 | sell | 2024 | 0.10 | 109.317 | 109.723 | 109.017 | |
4048 | 2019.12.16 04:00 | close | 2024 | 0.10 | 109.371 | 109.723 | 109.017 | -658.00 | 1508226.00 |
4049 | 2019.12.16 22:30 | buy | 2025 | 0.10 | 109.567 | 109.161 | 109.867 | |
4050 | 2019.12.17 01:00 | close | 2025 | 0.10 | 109.599 | 109.161 | 109.867 | 266.00 | 1508492.00 |
4051 | 2019.12.17 22:15 | sell | 2026 | 0.10 | 109.500 | 109.906 | 109.200 | |
4052 | 2019.12.18 00:30 | close | 2026 | 0.10 | 109.463 | 109.906 | 109.200 | 304.00 | 1508796.00 |
4053 | 2019.12.18 01:30 | sell | 2027 | 0.10 | 109.520 | 109.926 | 109.220 | |
4054 | 2019.12.18 03:45 | close | 2027 | 0.10 | 109.491 | 109.926 | 109.220 | 250.00 | 1509046.00 |
4055 | 2019.12.18 22:15 | buy | 2028 | 0.10 | 109.566 | 109.160 | 109.866 | |
4056 | 2019.12.19 02:45 | close | 2028 | 0.10 | 109.590 | 109.160 | 109.866 | 186.00 | 1509232.00 |
4057 | 2019.12.19 22:00 | sell | 2029 | 0.10 | 109.273 | 109.679 | 108.973 | |
4058 | 2019.12.20 03:30 | close | 2029 | 0.10 | 109.306 | 109.679 | 108.973 | -396.00 | 1508836.00 |
4059 | 2019.12.20 22:15 | buy | 2030 | 0.10 | 109.441 | 109.035 | 109.741 | |
4060 | 2019.12.23 01:30 | close | 2030 | 0.10 | 109.521 | 109.035 | 109.741 | 718.00 | 1509554.00 |
4061 | 2019.12.26 22:15 | buy | 2031 | 0.10 | 109.611 | 109.205 | 109.911 | |
4062 | 2019.12.27 04:00 | close | 2031 | 0.10 | 109.488 | 109.205 | 109.911 | -1284.00 | 1508270.00 |
4063 | 2019.12.30 23:30 | sell | 2032 | 0.10 | 108.848 | 109.254 | 108.548 | |
4064 | 2019.12.31 02:30 | close | 2032 | 0.10 | 108.847 | 109.254 | 108.548 | -56.00 | 1508214.00 |
4065 | 2020.01.02 23:00 | sell | 2033 | 0.10 | 108.545 | 108.951 | 108.245 | |
4066 | 2020.01.03 02:15 | close | 2033 | 0.10 | 108.512 | 108.951 | 108.245 | 264.00 | 1508478.00 |
4067 | 2020.01.07 23:30 | buy | 2034 | 0.10 | 108.499 | 108.093 | 108.799 | |
4068 | 2020.01.08 01:23 | s/l | 2034 | 0.10 | 108.093 | 108.093 | 108.799 | -4114.00 | 1504364.00 |
4069 | 2020.01.08 23:00 | buy | 2035 | 0.10 | 109.034 | 108.628 | 109.334 | |
4070 | 2020.01.09 02:15 | close | 2035 | 0.10 | 109.147 | 108.628 | 109.334 | 1076.00 | 1505440.00 |
4071 | 2020.01.10 01:00 | buy | 2036 | 0.10 | 109.473 | 109.067 | 109.773 | |
4072 | 2020.01.10 02:30 | close | 2036 | 0.10 | 109.527 | 109.067 | 109.773 | 500.00 | 1505940.00 |
4073 | 2020.01.13 01:00 | sell | 2037 | 0.10 | 109.518 | 109.924 | 109.218 | |
4074 | 2020.01.13 04:00 | close | 2037 | 0.10 | 109.597 | 109.924 | 109.218 | -830.00 | 1505110.00 |
4075 | 2020.01.13 22:15 | buy | 2038 | 0.10 | 109.901 | 109.495 | 110.201 | |
4076 | 2020.01.13 23:15 | close | 2038 | 0.10 | 109.921 | 109.495 | 110.201 | 160.00 | 1505270.00 |
4077 | 2020.01.17 22:45 | sell | 2039 | 0.10 | 110.149 | 110.555 | 109.849 | |
4078 | 2020.01.20 00:15 | close | 2039 | 0.10 | 110.118 | 110.555 | 109.849 | 192.00 | 1505462.00 |
4079 | 2020.01.21 23:45 | sell | 2040 | 0.10 | 109.839 | 110.245 | 109.539 | |
4080 | 2020.01.22 04:00 | close | 2040 | 0.10 | 109.898 | 110.245 | 109.539 | -656.00 | 1504806.00 |
4081 | 2020.01.23 22:00 | sell | 2041 | 0.10 | 109.510 | 109.916 | 109.210 | |
4082 | 2020.01.24 03:45 | close | 2041 | 0.10 | 109.496 | 109.916 | 109.210 | 74.00 | 1504880.00 |
4083 | 2020.01.28 01:15 | sell | 2042 | 0.10 | 108.923 | 109.329 | 108.623 | |
4084 | 2020.01.28 03:00 | close | 2042 | 0.10 | 108.847 | 109.329 | 108.623 | 720.00 | 1505600.00 |
4085 | 2020.01.28 23:00 | buy | 2043 | 0.10 | 109.113 | 108.707 | 109.413 | |
4086 | 2020.01.28 23:45 | close | 2043 | 0.10 | 109.157 | 108.707 | 109.413 | 400.00 | 1506000.00 |
4087 | 2020.01.29 01:15 | buy | 2044 | 0.10 | 109.077 | 108.671 | 109.377 | |
4088 | 2020.01.29 02:45 | close | 2044 | 0.10 | 109.138 | 108.671 | 109.377 | 570.00 | 1506570.00 |
4089 | 2020.01.30 22:00 | sell | 2045 | 0.10 | 108.756 | 109.162 | 108.456 | |
4090 | 2020.01.31 02:00 | close | 2045 | 0.10 | 108.887 | 109.162 | 108.456 | -1376.00 | 1505194.00 |
4091 | 2020.02.03 01:15 | sell | 2046 | 0.10 | 108.384 | 108.790 | 108.084 | |
4092 | 2020.02.03 04:00 | close | 2046 | 0.10 | 108.558 | 108.790 | 108.084 | -1780.00 | 1503414.00 |
4093 | 2020.02.04 00:45 | buy | 2047 | 0.10 | 108.645 | 108.239 | 108.945 | |
4094 | 2020.02.04 04:00 | close | 2047 | 0.10 | 108.690 | 108.239 | 108.945 | 410.00 | 1503824.00 |
4095 | 2020.02.05 00:45 | buy | 2048 | 0.10 | 109.461 | 109.055 | 109.761 | |
4096 | 2020.02.05 04:00 | close | 2048 | 0.10 | 109.475 | 109.055 | 109.761 | 100.00 | 1503924.00 |
4097 | 2020.02.07 01:45 | buy | 2049 | 0.10 | 109.970 | 109.564 | 110.270 | |
4098 | 2020.02.07 04:00 | close | 2049 | 0.10 | 109.906 | 109.564 | 110.270 | -680.00 | 1503244.00 |
4099 | 2020.02.07 23:45 | sell | 2050 | 0.10 | 109.777 | 110.183 | 109.477 | |
4100 | 2020.02.10 00:15 | close | 2050 | 0.10 | 109.713 | 110.183 | 109.477 | 522.00 | 1503766.00 |
4101 | 2020.02.10 22:30 | sell | 2051 | 0.10 | 109.732 | 110.138 | 109.432 | |
4102 | 2020.02.11 04:00 | close | 2051 | 0.10 | 109.844 | 110.138 | 109.432 | -1186.00 | 1502580.00 |
4103 | 2020.02.12 01:15 | sell | 2052 | 0.10 | 109.806 | 110.212 | 109.506 | |
4104 | 2020.02.12 04:00 | close | 2052 | 0.10 | 109.866 | 110.212 | 109.506 | -640.00 | 1501940.00 |
4105 | 2020.02.13 01:15 | buy | 2053 | 0.10 | 110.064 | 109.658 | 110.364 | |
4106 | 2020.02.13 04:00 | close | 2053 | 0.10 | 109.939 | 109.658 | 110.364 | -1290.00 | 1500650.00 |
4107 | 2020.02.14 22:00 | sell | 2054 | 0.10 | 109.759 | 110.165 | 109.459 | |
4108 | 2020.02.17 02:15 | close | 2054 | 0.10 | 109.715 | 110.165 | 109.459 | 322.00 | 1500972.00 |
4109 | 2020.02.17 23:00 | buy | 2055 | 0.10 | 109.917 | 109.511 | 110.217 | |
4110 | 2020.02.18 04:00 | close | 2055 | 0.10 | 109.762 | 109.511 | 110.217 | -1604.00 | 1499368.00 |
4111 | 2020.02.21 01:45 | buy | 2056 | 0.10 | 112.025 | 111.619 | 112.325 | |
4112 | 2020.02.21 02:30 | close | 2056 | 0.10 | 112.106 | 111.619 | 112.325 | 770.00 | 1500138.00 |
4113 | 2020.02.24 22:00 | sell | 2057 | 0.10 | 110.725 | 111.131 | 110.425 | |
4114 | 2020.02.25 04:00 | close | 2057 | 0.10 | 110.938 | 111.131 | 110.425 | -2196.00 | 1497942.00 |
4115 | 2020.02.25 22:45 | sell | 2058 | 0.10 | 110.097 | 110.503 | 109.797 | |
4116 | 2020.02.26 03:15 | close | 2058 | 0.10 | 110.149 | 110.503 | 109.797 | -586.00 | 1497356.00 |
4117 | 2020.03.09 22:45 | sell | 2059 | 0.10 | 102.391 | 102.797 | 102.091 | |
4118 | 2020.03.10 01:07 | t/p | 2059 | 0.10 | 102.091 | 102.797 | 102.091 | 2934.00 | 1500290.00 |
4119 | 2020.03.16 00:45 | buy | 2060 | 0.10 | 106.712 | 106.306 | 107.012 | |
4120 | 2020.03.16 00:52 | t/p | 2060 | 0.10 | 107.012 | 106.306 | 107.012 | 2960.00 | 1503250.00 |
4121 | 2020.03.16 22:00 | sell | 2061 | 0.10 | 106.123 | 106.529 | 105.823 | |
4122 | 2020.03.16 22:56 | t/p | 2061 | 0.10 | 105.823 | 106.529 | 105.823 | 2960.00 | 1506210.00 |
4123 | 2020.03.18 01:15 | buy | 2062 | 0.10 | 107.418 | 107.012 | 107.718 | |
4124 | 2020.03.18 03:15 | close | 2062 | 0.10 | 107.526 | 107.012 | 107.718 | 1040.00 | 1507250.00 |
4125 | 2020.03.18 22:30 | buy | 2063 | 0.10 | 107.943 | 107.537 | 108.243 | |
4126 | 2020.03.19 01:30 | close | 2063 | 0.10 | 108.194 | 107.537 | 108.243 | 2456.00 | 1509706.00 |
4127 | 2020.03.22 23:45 | buy | 2064 | 0.10 | 110.828 | 110.422 | 111.128 | |
4128 | 2020.03.23 01:22 | t/p | 2064 | 0.10 | 111.128 | 110.422 | 111.128 | 2946.00 | 1512652.00 |
4129 | 2020.03.23 23:30 | buy | 2065 | 0.10 | 111.149 | 110.743 | 111.449 | |
4130 | 2020.03.24 03:26 | s/l | 2065 | 0.10 | 110.743 | 110.743 | 111.449 | -4114.00 | 1508538.00 |
4131 | 2020.03.25 01:45 | buy | 2066 | 0.10 | 111.124 | 110.718 | 111.424 | |
4132 | 2020.03.25 02:15 | close | 2066 | 0.10 | 111.244 | 110.718 | 111.424 | 1160.00 | 1509698.00 |
4133 | 2020.03.26 01:30 | sell | 2067 | 0.10 | 111.233 | 111.639 | 110.933 | |
4134 | 2020.03.26 01:49 | t/p | 2067 | 0.10 | 110.933 | 111.639 | 110.933 | 2960.00 | 1512658.00 |
4135 | 2020.03.29 23:45 | sell | 2068 | 0.10 | 107.948 | 108.354 | 107.648 | |
4136 | 2020.03.30 00:01 | t/p | 2068 | 0.10 | 107.648 | 108.354 | 107.648 | 2934.00 | 1515592.00 |
4137 | 2020.04.01 01:45 | sell | 2069 | 0.10 | 107.596 | 108.002 | 107.296 | |
4138 | 2020.04.01 02:30 | close | 2069 | 0.10 | 107.404 | 108.002 | 107.296 | 1880.00 | 1517472.00 |
4139 | 2020.04.02 22:00 | buy | 2070 | 0.10 | 107.825 | 107.419 | 108.125 | |
4140 | 2020.04.03 01:15 | close | 2070 | 0.10 | 107.966 | 107.419 | 108.125 | 1356.00 | 1518828.00 |
4141 | 2020.04.03 22:00 | buy | 2071 | 0.10 | 108.272 | 107.866 | 108.572 | |
4142 | 2020.04.06 01:15 | close | 2071 | 0.10 | 108.503 | 107.866 | 108.572 | 2228.00 | 1521056.00 |
4143 | 2020.04.08 01:45 | sell | 2072 | 0.10 | 108.816 | 109.222 | 108.516 | |
4144 | 2020.04.08 02:15 | close | 2072 | 0.10 | 108.632 | 109.222 | 108.516 | 1800.00 | 1522856.00 |
4145 | 2020.04.09 22:00 | sell | 2073 | 0.10 | 108.470 | 108.876 | 108.170 | |
4146 | 2020.04.10 03:45 | close | 2073 | 0.10 | 108.427 | 108.876 | 108.170 | 364.00 | 1523220.00 |
4147 | 2020.04.13 22:45 | sell | 2074 | 0.10 | 107.627 | 108.033 | 107.327 | |
4148 | 2020.04.14 02:15 | close | 2074 | 0.10 | 107.671 | 108.033 | 107.327 | -506.00 | 1522714.00 |
4149 | 2020.04.14 22:00 | sell | 2075 | 0.10 | 107.162 | 107.568 | 106.862 | |
4150 | 2020.04.15 01:00 | close | 2075 | 0.10 | 107.123 | 107.568 | 106.862 | 324.00 | 1523038.00 |
4151 | 2020.04.16 23:00 | sell | 2076 | 0.10 | 107.692 | 108.098 | 107.392 | |
4152 | 2020.04.17 03:15 | close | 2076 | 0.10 | 107.860 | 108.098 | 107.392 | -1746.00 | 1521292.00 |
4153 | 2020.04.20 01:45 | sell | 2077 | 0.10 | 107.594 | 108.000 | 107.294 | |
4154 | 2020.04.20 04:00 | close | 2077 | 0.10 | 107.857 | 108.000 | 107.294 | -2670.00 | 1518622.00 |
4155 | 2020.04.22 00:45 | buy | 2078 | 0.10 | 107.702 | 107.296 | 108.002 | |
4156 | 2020.04.22 01:15 | close | 2078 | 0.10 | 107.796 | 107.296 | 108.002 | 900.00 | 1519522.00 |
4157 | 2020.04.23 23:30 | sell | 2079 | 0.10 | 107.624 | 108.030 | 107.324 | |
4158 | 2020.04.24 01:45 | close | 2079 | 0.10 | 107.553 | 108.030 | 107.324 | 644.00 | 1520166.00 |
4159 | 2020.04.24 23:45 | sell | 2080 | 0.10 | 107.471 | 107.877 | 107.171 | |
4160 | 2020.04.27 02:15 | close | 2080 | 0.10 | 107.441 | 107.877 | 107.171 | 182.00 | 1520348.00 |
4161 | 2020.04.28 22:15 | sell | 2081 | 0.10 | 106.868 | 107.274 | 106.568 | |
4162 | 2020.04.29 01:45 | close | 2081 | 0.10 | 106.820 | 107.274 | 106.568 | 414.00 | 1520762.00 |
4163 | 2020.04.29 22:00 | buy | 2082 | 0.10 | 106.587 | 106.181 | 106.887 | |
4164 | 2020.04.30 00:15 | close | 2082 | 0.10 | 106.635 | 106.181 | 106.887 | 426.00 | 1521188.00 |
4165 | 2020.05.01 01:15 | buy | 2083 | 0.10 | 107.082 | 106.676 | 107.382 | |
4166 | 2020.05.01 02:15 | close | 2083 | 0.10 | 107.163 | 106.676 | 107.382 | 770.00 | 1521958.00 |
4167 | 2020.05.01 22:00 | sell | 2084 | 0.10 | 106.853 | 107.259 | 106.553 | |
4168 | 2020.05.04 00:15 | close | 2084 | 0.10 | 106.886 | 107.259 | 106.553 | -448.00 | 1521510.00 |
4169 | 2020.05.05 01:00 | sell | 2085 | 0.10 | 106.750 | 107.156 | 106.450 | |
4170 | 2020.05.05 01:45 | close | 2085 | 0.10 | 106.688 | 107.156 | 106.450 | 580.00 | 1522090.00 |
4171 | 2020.05.06 22:30 | sell | 2086 | 0.10 | 106.100 | 106.506 | 105.800 | |
4172 | 2020.05.07 00:15 | close | 2086 | 0.10 | 106.039 | 106.506 | 105.800 | 544.00 | 1522634.00 |
4173 | 2020.05.08 01:45 | sell | 2087 | 0.10 | 106.309 | 106.715 | 106.009 | |
4174 | 2020.05.08 04:00 | close | 2087 | 0.10 | 106.314 | 106.715 | 106.009 | -90.00 | 1522544.00 |
4175 | 2020.05.11 00:45 | buy | 2088 | 0.10 | 106.571 | 106.165 | 106.871 | |
4176 | 2020.05.11 01:30 | close | 2088 | 0.10 | 106.853 | 106.165 | 106.871 | 2780.00 | 1525324.00 |
4177 | 2020.05.11 23:00 | buy | 2089 | 0.10 | 107.619 | 107.213 | 107.919 | |
4178 | 2020.05.12 04:00 | close | 2089 | 0.10 | 107.459 | 107.213 | 107.919 | -1654.00 | 1523670.00 |
4179 | 2020.05.13 22:45 | sell | 2090 | 0.10 | 107.040 | 107.446 | 106.740 | |
4180 | 2020.05.14 01:30 | close | 2090 | 0.10 | 107.007 | 107.446 | 106.740 | 264.00 | 1523934.00 |
4181 | 2020.05.15 22:45 | buy | 2091 | 0.10 | 107.247 | 106.841 | 107.547 | |
4182 | 2020.05.18 01:30 | close | 2091 | 0.10 | 107.208 | 106.841 | 107.547 | -472.00 | 1523462.00 |
4183 | 2020.05.18 23:45 | buy | 2092 | 0.10 | 107.308 | 106.902 | 107.608 | |
4184 | 2020.05.19 02:15 | close | 2092 | 0.10 | 107.336 | 106.902 | 107.608 | 226.00 | 1523688.00 |
4185 | 2020.05.19 22:00 | buy | 2093 | 0.10 | 107.736 | 107.330 | 108.036 | |
4186 | 2020.05.20 01:30 | close | 2093 | 0.10 | 107.755 | 107.330 | 108.036 | 136.00 | 1523824.00 |
4187 | 2020.05.20 23:00 | sell | 2094 | 0.10 | 107.532 | 107.938 | 107.232 | |
4188 | 2020.05.21 04:00 | close | 2094 | 0.10 | 107.729 | 107.938 | 107.232 | -2036.00 | 1521788.00 |
4189 | 2020.05.22 01:00 | sell | 2095 | 0.10 | 107.647 | 108.053 | 107.347 | |
4190 | 2020.05.22 04:00 | close | 2095 | 0.10 | 107.719 | 108.053 | 107.347 | -760.00 | 1521028.00 |
4191 | 2020.05.29 01:15 | sell | 2096 | 0.10 | 107.670 | 108.076 | 107.370 | |
4192 | 2020.05.29 03:45 | close | 2096 | 0.10 | 107.615 | 108.076 | 107.370 | 510.00 | 1521538.00 |
4193 | 2020.06.01 00:45 | buy | 2097 | 0.10 | 107.708 | 107.302 | 108.008 | |
4194 | 2020.06.01 03:15 | close | 2097 | 0.10 | 107.813 | 107.302 | 108.008 | 1010.00 | 1522548.00 |
4195 | 2020.06.02 23:30 | buy | 2098 | 0.10 | 108.685 | 108.279 | 108.985 | |
4196 | 2020.06.03 02:30 | close | 2098 | 0.10 | 108.742 | 108.279 | 108.985 | 516.00 | 1523064.00 |
4197 | 2020.06.05 22:00 | buy | 2099 | 0.10 | 109.605 | 109.199 | 109.905 | |
4198 | 2020.06.08 01:15 | close | 2099 | 0.10 | 109.637 | 109.199 | 109.905 | 238.00 | 1523302.00 |
4199 | 2020.06.08 23:00 | sell | 2100 | 0.10 | 108.381 | 108.787 | 108.081 | |
4200 | 2020.06.09 03:15 | close | 2100 | 0.10 | 108.324 | 108.787 | 108.081 | 504.00 | 1523806.00 |
4201 | 2020.06.11 23:00 | sell | 2101 | 0.10 | 106.886 | 107.292 | 106.586 | |
4202 | 2020.06.12 00:45 | close | 2101 | 0.10 | 106.805 | 107.292 | 106.586 | 744.00 | 1524550.00 |
4203 | 2020.06.12 22:45 | buy | 2102 | 0.10 | 107.431 | 107.025 | 107.731 | |
4204 | 2020.06.15 01:15 | close | 2102 | 0.10 | 107.526 | 107.025 | 107.731 | 868.00 | 1525418.00 |
4205 | 2020.06.16 23:30 | sell | 2103 | 0.10 | 107.325 | 107.731 | 107.025 | |
4206 | 2020.06.17 03:15 | close | 2103 | 0.10 | 107.239 | 107.731 | 107.025 | 794.00 | 1526212.00 |
4207 | 2020.06.18 01:45 | sell | 2104 | 0.10 | 107.029 | 107.435 | 106.729 | |
4208 | 2020.06.18 02:30 | close | 2104 | 0.10 | 106.924 | 107.435 | 106.729 | 1010.00 | 1527222.00 |
4209 | 2020.06.23 22:15 | sell | 2105 | 0.10 | 106.513 | 106.919 | 106.213 | |
4210 | 2020.06.24 00:30 | close | 2105 | 0.10 | 106.464 | 106.919 | 106.213 | 424.00 | 1527646.00 |
4211 | 2020.06.29 01:00 | buy | 2106 | 0.10 | 107.141 | 106.735 | 107.441 | |
4212 | 2020.06.29 03:00 | close | 2106 | 0.10 | 107.218 | 106.735 | 107.441 | 730.00 | 1528376.00 |
4213 | 2020.06.29 22:00 | buy | 2107 | 0.10 | 107.685 | 107.279 | 107.985 | |
4214 | 2020.06.30 02:45 | close | 2107 | 0.10 | 107.596 | 107.279 | 107.985 | -944.00 | 1527432.00 |
4215 | 2020.07.02 22:15 | buy | 2108 | 0.10 | 107.537 | 107.131 | 107.837 | |
4216 | 2020.07.03 04:00 | close | 2108 | 0.10 | 107.497 | 107.131 | 107.837 | -454.00 | 1526978.00 |
4217 | 2020.07.06 00:45 | sell | 2109 | 0.10 | 107.484 | 107.890 | 107.184 | |
4218 | 2020.07.06 04:00 | close | 2109 | 0.10 | 107.656 | 107.890 | 107.184 | -1760.00 | 1525218.00 |
4219 | 2020.07.07 01:45 | sell | 2110 | 0.10 | 107.379 | 107.785 | 107.079 | |
4220 | 2020.07.07 03:30 | close | 2110 | 0.10 | 107.299 | 107.785 | 107.079 | 760.00 | 1525978.00 |
4221 | 2020.07.08 00:45 | sell | 2111 | 0.10 | 107.545 | 107.951 | 107.245 | |
4222 | 2020.07.08 04:00 | close | 2111 | 0.10 | 107.696 | 107.951 | 107.245 | -1550.00 | 1524428.00 |
4223 | 2020.07.09 01:00 | sell | 2112 | 0.10 | 107.269 | 107.675 | 106.969 | |
4224 | 2020.07.09 03:15 | close | 2112 | 0.10 | 107.222 | 107.675 | 106.969 | 430.00 | 1524858.00 |
4225 | 2020.07.12 23:45 | buy | 2113 | 0.10 | 106.912 | 106.506 | 107.212 | |
4226 | 2020.07.13 04:00 | close | 2113 | 0.10 | 106.842 | 106.506 | 107.212 | -754.00 | 1524104.00 |
4227 | 2020.07.14 22:15 | sell | 2114 | 0.10 | 107.214 | 107.620 | 106.914 | |
4228 | 2020.07.15 03:15 | close | 2114 | 0.10 | 107.207 | 107.620 | 106.914 | 4.00 | 1524108.00 |
4229 | 2020.07.15 22:30 | sell | 2115 | 0.10 | 106.955 | 107.361 | 106.655 | |
4230 | 2020.07.16 02:00 | close | 2115 | 0.10 | 106.912 | 107.361 | 106.655 | 364.00 | 1524472.00 |
4231 | 2020.07.16 23:45 | buy | 2116 | 0.10 | 107.273 | 106.867 | 107.573 | |
4232 | 2020.07.17 02:00 | close | 2116 | 0.10 | 107.306 | 106.867 | 107.573 | 276.00 | 1524748.00 |
4233 | 2020.07.18 00:45 | sell | 2117 | 0.10 | 107.008 | 107.414 | 106.708 | |
4234 | 2020.07.20 03:53 | s/l | 2117 | 0.10 | 107.414 | 107.414 | 106.708 | -4126.00 | 1520622.00 |
4235 | 2020.07.20 23:15 | buy | 2118 | 0.10 | 107.277 | 106.871 | 107.577 | |
4236 | 2020.07.21 04:00 | close | 2118 | 0.10 | 107.194 | 106.871 | 107.577 | -884.00 | 1519738.00 |
4237 | 2020.07.21 22:45 | sell | 2119 | 0.10 | 106.777 | 107.183 | 106.477 | |
4238 | 2020.07.22 04:00 | close | 2119 | 0.10 | 106.829 | 107.183 | 106.477 | -586.00 | 1519152.00 |
4239 | 2020.07.22 23:15 | buy | 2120 | 0.10 | 107.159 | 106.753 | 107.459 | |
4240 | 2020.07.23 02:15 | close | 2120 | 0.10 | 107.181 | 106.753 | 107.459 | 166.00 | 1519318.00 |
4241 | 2020.07.23 23:30 | sell | 2121 | 0.10 | 106.852 | 107.258 | 106.552 | |
4242 | 2020.07.24 02:00 | close | 2121 | 0.10 | 106.824 | 107.258 | 106.552 | 214.00 | 1519532.00 |
4243 | 2020.07.24 22:00 | sell | 2122 | 0.10 | 105.994 | 106.400 | 105.694 | |
4244 | 2020.07.27 01:15 | close | 2122 | 0.10 | 105.957 | 106.400 | 105.694 | 252.00 | 1519784.00 |
4245 | 2020.07.27 22:00 | sell | 2123 | 0.10 | 105.372 | 105.778 | 105.072 | |
4246 | 2020.07.28 01:00 | close | 2123 | 0.10 | 105.366 | 105.778 | 105.072 | -6.00 | 1519778.00 |