Strategy Tester Report
TRINITY_USDJPY_M15_CD
ForexExchangeCoLtd-Live1 (Build 1280)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.07.30 23:45 (2005.01.01 - 2020.07.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=24231; Max_Spread=0.02; MM=1; MM_Percent=50; LOT=0.1; WE_Cut=1; YE_Cut=0; |
|
テストバー数 | 381084 | モデルティック数 | 231238225 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 6 |
純益 | 513998.00 | 総利益 | 1110082.00 | 総損失 | -596084.00 |
プロフィットファクタ | 1.86 | 期待利得 | 340.85 | | |
絶対ドローダウン | 20630.00 | 最大ドローダウン | 28912.00 (2.63%) | 相対ドローダウン | 2.63% (28912.00) |
|
総取引数 | 1508 | 売りポジション(勝率%) | 755 (74.97%) | 買いポジション(勝率%) | 753 (74.90%) |
| 勝率(%) | 1130 (74.93%) | 負率 (%) | 378 (25.07%) |
最大 | 勝トレード | 7730.00 | 敗トレード | -5178.00 |
平均 | 勝トレード | 982.37 | 敗トレード | -1576.94 |
最大 | 連勝(金額) | 35 (52710.00) | 連敗(金額) | 6 (-7570.00) |
最大 | 連勝(トレード数) | 52710.00 (35) | 連敗(トレード数) | -12128.00 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 23:30 | sell | 1 | 0.10 | 103.330 | 103.836 | 0.000 | |
2 | 2005.01.12 09:15 | close | 1 | 0.10 | 103.386 | 103.836 | 0.000 | -626.00 | 999374.00 |
3 | 2005.01.12 23:46 | sell | 2 | 0.10 | 102.360 | 102.866 | 0.000 | |
4 | 2005.01.13 08:00 | close | 2 | 0.10 | 102.416 | 102.866 | 0.000 | -626.00 | 998748.00 |
5 | 2005.01.18 22:30 | sell | 3 | 0.10 | 102.510 | 103.016 | 0.000 | |
6 | 2005.01.18 23:00 | close | 3 | 0.10 | 102.246 | 103.016 | 0.000 | 2600.00 | 1001348.00 |
7 | 2005.01.25 23:30 | buy | 4 | 0.10 | 104.136 | 103.630 | 0.000 | |
8 | 2005.01.26 06:12 | s/l | 4 | 0.10 | 103.630 | 103.630 | 0.000 | -5114.00 | 996234.00 |
9 | 2005.01.28 10:00 | buy | 5 | 0.10 | 103.186 | 102.680 | 0.000 | |
10 | 2005.01.28 12:00 | close | 5 | 0.10 | 103.320 | 102.680 | 0.000 | 1300.00 | 997534.00 |
11 | 2005.02.02 23:00 | buy | 6 | 0.10 | 103.786 | 103.280 | 0.000 | |
12 | 2005.02.03 03:30 | close | 6 | 0.10 | 103.790 | 103.280 | 0.000 | -14.00 | 997520.00 |
13 | 2005.02.09 22:15 | buy | 7 | 0.10 | 105.676 | 105.170 | 0.000 | |
14 | 2005.02.10 03:16 | close | 7 | 0.10 | 105.630 | 105.170 | 0.000 | -514.00 | 997006.00 |
15 | 2005.02.15 01:30 | buy | 8 | 0.10 | 105.016 | 104.510 | 0.000 | |
16 | 2005.02.15 03:45 | close | 8 | 0.10 | 105.170 | 104.510 | 0.000 | 1500.00 | 998506.00 |
17 | 2005.02.16 01:45 | sell | 9 | 0.10 | 104.430 | 104.936 | 0.000 | |
18 | 2005.02.16 08:05 | s/l | 9 | 0.10 | 104.936 | 104.936 | 0.000 | -5100.00 | 993406.00 |
19 | 2005.02.21 10:01 | buy | 10 | 0.10 | 105.626 | 105.120 | 0.000 | |
20 | 2005.02.21 17:45 | close | 10 | 0.10 | 105.540 | 105.120 | 0.000 | -900.00 | 992506.00 |
21 | 2005.02.21 23:00 | sell | 11 | 0.10 | 105.510 | 106.016 | 0.000 | |
22 | 2005.02.22 02:00 | close | 11 | 0.10 | 105.446 | 106.016 | 0.000 | 574.00 | 993080.00 |
23 | 2005.02.23 02:00 | sell | 12 | 0.10 | 104.130 | 104.636 | 0.000 | |
24 | 2005.02.23 04:28 | s/l | 12 | 0.10 | 104.636 | 104.636 | 0.000 | -5100.00 | 987980.00 |
25 | 2005.02.25 01:45 | buy | 13 | 0.10 | 105.336 | 104.830 | 0.000 | |
26 | 2005.02.25 02:15 | close | 13 | 0.10 | 105.440 | 104.830 | 0.000 | 1000.00 | 988980.00 |
27 | 2005.03.01 23:45 | sell | 14 | 0.10 | 104.390 | 104.896 | 0.000 | |
28 | 2005.03.02 10:45 | close | 14 | 0.10 | 104.596 | 104.896 | 0.000 | -2126.00 | 986854.00 |
29 | 2005.03.04 22:15 | sell | 15 | 0.10 | 104.580 | 105.086 | 0.000 | |
30 | 2005.03.07 14:18 | s/l | 15 | 0.10 | 105.086 | 105.086 | 0.000 | -5178.00 | 981676.00 |
31 | 2005.03.07 23:45 | buy | 16 | 0.10 | 105.156 | 104.650 | 0.000 | |
32 | 2005.03.08 07:30 | close | 16 | 0.10 | 105.030 | 104.650 | 0.000 | -1314.00 | 980362.00 |
33 | 2005.03.08 23:00 | sell | 17 | 0.10 | 104.730 | 105.236 | 0.000 | |
34 | 2005.03.09 01:15 | close | 17 | 0.10 | 104.586 | 105.236 | 0.000 | 1374.00 | 981736.00 |
35 | 2005.03.09 23:45 | sell | 18 | 0.10 | 103.930 | 104.436 | 0.000 | |
36 | 2005.03.10 05:00 | close | 18 | 0.10 | 103.816 | 104.436 | 0.000 | 1074.00 | 982810.00 |
37 | 2005.03.14 22:45 | buy | 19 | 0.10 | 105.006 | 104.500 | 0.000 | |
38 | 2005.03.15 02:30 | close | 19 | 0.10 | 104.950 | 104.500 | 0.000 | -614.00 | 982196.00 |
39 | 2005.03.15 23:45 | sell | 20 | 0.10 | 104.520 | 105.026 | 0.000 | |
40 | 2005.03.16 05:45 | close | 20 | 0.10 | 104.506 | 105.026 | 0.000 | 74.00 | 982270.00 |
41 | 2005.03.17 02:00 | sell | 21 | 0.10 | 104.190 | 104.696 | 0.000 | |
42 | 2005.03.17 09:00 | close | 21 | 0.10 | 104.266 | 104.696 | 0.000 | -800.00 | 981470.00 |
43 | 2005.03.17 23:46 | buy | 22 | 0.10 | 104.556 | 104.050 | 0.000 | |
44 | 2005.03.18 03:15 | close | 22 | 0.10 | 104.680 | 104.050 | 0.000 | 1186.00 | 982656.00 |
45 | 2005.03.21 10:00 | buy | 23 | 0.10 | 104.876 | 104.370 | 0.000 | |
46 | 2005.03.21 11:00 | close | 23 | 0.10 | 105.050 | 104.370 | 0.000 | 1700.00 | 984356.00 |
47 | 2005.03.24 01:30 | buy | 24 | 0.10 | 105.926 | 105.420 | 0.000 | |
48 | 2005.03.24 03:30 | close | 24 | 0.10 | 106.070 | 105.420 | 0.000 | 1400.00 | 985756.00 |
49 | 2005.03.28 22:30 | buy | 25 | 0.10 | 107.146 | 106.640 | 0.000 | |
50 | 2005.03.29 01:30 | close | 25 | 0.10 | 107.240 | 106.640 | 0.000 | 886.00 | 986642.00 |
51 | 2005.03.29 22:15 | buy | 26 | 0.10 | 107.436 | 106.930 | 0.000 | |
52 | 2005.03.29 23:45 | close | 26 | 0.10 | 107.610 | 106.930 | 0.000 | 1700.00 | 988342.00 |
53 | 2005.03.30 01:45 | buy | 27 | 0.10 | 107.336 | 106.830 | 0.000 | |
54 | 2005.03.30 10:00 | close | 27 | 0.10 | 107.330 | 106.830 | 0.000 | -100.00 | 988242.00 |
55 | 2005.04.06 01:45 | sell | 28 | 0.10 | 108.320 | 108.826 | 0.000 | |
56 | 2005.04.06 04:15 | close | 28 | 0.10 | 108.206 | 108.826 | 0.000 | 1100.00 | 989342.00 |
57 | 2005.04.11 22:15 | sell | 29 | 0.10 | 107.800 | 108.306 | 0.000 | |
58 | 2005.04.12 01:45 | close | 29 | 0.10 | 107.786 | 108.306 | 0.000 | 74.00 | 989416.00 |
59 | 2005.04.13 01:45 | sell | 30 | 0.10 | 107.770 | 108.276 | 0.000 | |
60 | 2005.04.13 03:30 | close | 30 | 0.10 | 107.646 | 108.276 | 0.000 | 1200.00 | 990616.00 |
61 | 2005.04.14 22:30 | buy | 31 | 0.10 | 108.066 | 107.560 | 0.000 | |
62 | 2005.04.15 00:45 | close | 31 | 0.10 | 108.270 | 107.560 | 0.000 | 1986.00 | 992602.00 |
63 | 2005.04.18 22:15 | sell | 32 | 0.10 | 107.530 | 108.036 | 0.000 | |
64 | 2005.04.19 01:00 | close | 32 | 0.10 | 107.366 | 108.036 | 0.000 | 1574.00 | 994176.00 |
65 | 2005.04.20 01:45 | sell | 33 | 0.10 | 106.850 | 107.356 | 0.000 | |
66 | 2005.04.20 04:00 | close | 33 | 0.10 | 106.786 | 107.356 | 0.000 | 600.00 | 994776.00 |
67 | 2005.04.21 23:45 | sell | 34 | 0.10 | 106.940 | 107.446 | 0.000 | |
68 | 2005.04.22 01:45 | close | 34 | 0.10 | 106.846 | 107.446 | 0.000 | 874.00 | 995650.00 |
69 | 2005.04.26 01:30 | sell | 35 | 0.10 | 105.750 | 106.256 | 0.000 | |
70 | 2005.04.26 04:00 | close | 35 | 0.10 | 105.616 | 106.256 | 0.000 | 1300.00 | 996950.00 |
71 | 2005.04.28 02:00 | sell | 36 | 0.10 | 105.940 | 106.446 | 0.000 | |
72 | 2005.04.28 05:30 | close | 36 | 0.10 | 105.846 | 106.446 | 0.000 | 900.00 | 997850.00 |
73 | 2005.05.04 10:00 | sell | 37 | 0.10 | 104.720 | 105.226 | 0.000 | |
74 | 2005.05.04 11:45 | close | 37 | 0.10 | 104.576 | 105.226 | 0.000 | 1400.00 | 999250.00 |
75 | 2005.05.16 22:15 | sell | 38 | 0.10 | 107.060 | 107.566 | 0.000 | |
76 | 2005.05.16 22:45 | close | 38 | 0.10 | 106.836 | 107.566 | 0.000 | 2200.00 | 1001450.00 |
77 | 2005.05.18 10:00 | buy | 39 | 0.10 | 107.576 | 107.070 | 0.000 | |
78 | 2005.05.18 15:51 | s/l | 39 | 0.10 | 107.070 | 107.070 | 0.000 | -5100.00 | 996350.00 |
79 | 2005.05.20 01:30 | buy | 40 | 0.10 | 107.606 | 107.100 | 0.000 | |
80 | 2005.05.20 02:45 | close | 40 | 0.10 | 107.670 | 107.100 | 0.000 | 600.00 | 996950.00 |
81 | 2005.05.20 22:15 | buy | 41 | 0.10 | 108.126 | 107.620 | 0.000 | |
82 | 2005.05.23 02:15 | close | 41 | 0.10 | 108.190 | 107.620 | 0.000 | 558.00 | 997508.00 |
83 | 2005.05.24 01:30 | sell | 42 | 0.10 | 107.710 | 108.216 | 0.000 | |
84 | 2005.05.24 06:15 | close | 42 | 0.10 | 107.656 | 108.216 | 0.000 | 500.00 | 998008.00 |
85 | 2005.05.25 23:15 | buy | 43 | 0.10 | 107.696 | 107.190 | 0.000 | |
86 | 2005.05.26 02:15 | close | 43 | 0.10 | 107.730 | 107.190 | 0.000 | 286.00 | 998294.00 |
87 | 2005.05.30 23:00 | buy | 44 | 0.10 | 107.966 | 107.460 | 0.000 | |
88 | 2005.05.31 00:45 | close | 44 | 0.10 | 108.000 | 107.460 | 0.000 | 286.00 | 998580.00 |
89 | 2005.05.31 01:45 | buy | 45 | 0.10 | 107.926 | 107.420 | 0.000 | |
90 | 2005.05.31 03:30 | close | 45 | 0.10 | 108.020 | 107.420 | 0.000 | 900.00 | 999480.00 |
91 | 2005.06.01 01:30 | buy | 46 | 0.10 | 108.466 | 107.960 | 0.000 | |
92 | 2005.06.01 08:45 | close | 46 | 0.10 | 108.320 | 107.960 | 0.000 | -1500.00 | 997980.00 |
93 | 2005.06.08 02:00 | sell | 47 | 0.10 | 106.650 | 107.156 | 0.000 | |
94 | 2005.06.08 02:30 | close | 47 | 0.10 | 106.556 | 107.156 | 0.000 | 900.00 | 998880.00 |
95 | 2005.06.09 23:30 | buy | 48 | 0.10 | 107.406 | 106.900 | 0.000 | |
96 | 2005.06.10 02:00 | close | 48 | 0.10 | 107.500 | 106.900 | 0.000 | 886.00 | 999766.00 |
97 | 2005.06.14 01:30 | buy | 49 | 0.10 | 109.466 | 108.960 | 0.000 | |
98 | 2005.06.14 03:00 | close | 49 | 0.10 | 109.590 | 108.960 | 0.000 | 1200.00 | 1000966.00 |
99 | 2005.06.15 01:30 | buy | 50 | 0.10 | 109.386 | 108.880 | 0.000 | |
100 | 2005.06.15 04:00 | close | 50 | 0.10 | 109.450 | 108.880 | 0.000 | 600.00 | 1001566.00 |
101 | 2005.06.17 02:00 | sell | 51 | 0.10 | 108.990 | 109.496 | 0.000 | |
102 | 2005.06.17 03:00 | close | 51 | 0.10 | 108.776 | 109.496 | 0.000 | 2100.00 | 1003666.00 |
103 | 2005.06.20 22:30 | buy | 52 | 0.10 | 109.366 | 108.860 | 0.000 | |
104 | 2005.06.21 02:00 | close | 52 | 0.10 | 109.380 | 108.860 | 0.000 | 86.00 | 1003752.00 |
105 | 2005.06.21 10:00 | buy | 53 | 0.10 | 109.256 | 108.750 | 0.000 | |
106 | 2005.06.21 10:45 | close | 53 | 0.10 | 109.400 | 108.750 | 0.000 | 1400.00 | 1005152.00 |
107 | 2005.06.22 01:30 | sell | 54 | 0.10 | 108.410 | 108.916 | 0.000 | |
108 | 2005.06.22 09:15 | close | 54 | 0.10 | 108.456 | 108.916 | 0.000 | -500.00 | 1004652.00 |
109 | 2005.06.23 02:00 | buy | 55 | 0.10 | 108.786 | 108.280 | 0.000 | |
110 | 2005.06.23 09:15 | close | 55 | 0.10 | 108.720 | 108.280 | 0.000 | -700.00 | 1003952.00 |
111 | 2005.06.23 10:00 | sell | 56 | 0.10 | 108.740 | 109.246 | 0.000 | |
112 | 2005.06.23 11:30 | close | 56 | 0.10 | 108.646 | 109.246 | 0.000 | 900.00 | 1004852.00 |
113 | 2005.06.29 01:30 | buy | 57 | 0.10 | 109.826 | 109.320 | 0.000 | |
114 | 2005.06.29 04:15 | close | 57 | 0.10 | 109.950 | 109.320 | 0.000 | 1200.00 | 1006052.00 |
115 | 2005.07.06 10:00 | sell | 58 | 0.10 | 111.670 | 112.176 | 0.000 | |
116 | 2005.07.06 15:30 | close | 58 | 0.10 | 111.826 | 112.176 | 0.000 | -1600.00 | 1004452.00 |
117 | 2005.07.13 02:00 | sell | 59 | 0.10 | 110.980 | 111.486 | 0.000 | |
118 | 2005.07.13 07:15 | close | 59 | 0.10 | 111.006 | 111.486 | 0.000 | -300.00 | 1004152.00 |
119 | 2005.07.13 22:15 | buy | 60 | 0.10 | 111.906 | 111.400 | 0.000 | |
120 | 2005.07.14 01:15 | close | 60 | 0.10 | 111.930 | 111.400 | 0.000 | 186.00 | 1004338.00 |
121 | 2005.07.15 01:30 | buy | 61 | 0.10 | 112.256 | 111.750 | 0.000 | |
122 | 2005.07.15 11:26 | s/l | 61 | 0.10 | 111.750 | 111.750 | 0.000 | -5100.00 | 999238.00 |
123 | 2005.07.18 22:15 | sell | 62 | 0.10 | 111.930 | 112.436 | 0.000 | |
124 | 2005.07.19 01:15 | close | 62 | 0.10 | 111.856 | 112.436 | 0.000 | 674.00 | 999912.00 |
125 | 2005.07.19 22:15 | buy | 63 | 0.10 | 112.676 | 112.170 | 0.000 | |
126 | 2005.07.20 01:00 | close | 63 | 0.10 | 112.770 | 112.170 | 0.000 | 886.00 | 1000798.00 |
127 | 2005.07.22 01:45 | sell | 64 | 0.10 | 110.400 | 110.906 | 0.000 | |
128 | 2005.07.22 03:30 | s/l | 64 | 0.10 | 110.906 | 110.906 | 0.000 | -5100.00 | 995698.00 |
129 | 2005.07.27 22:15 | sell | 65 | 0.10 | 112.320 | 112.826 | 0.000 | |
130 | 2005.07.28 02:15 | close | 65 | 0.10 | 112.216 | 112.826 | 0.000 | 974.00 | 996672.00 |
131 | 2005.07.29 01:30 | sell | 66 | 0.10 | 112.230 | 112.736 | 0.000 | |
132 | 2005.07.29 09:00 | close | 66 | 0.10 | 112.156 | 112.736 | 0.000 | 700.00 | 997372.00 |
133 | 2005.08.02 22:30 | sell | 67 | 0.10 | 111.460 | 111.966 | 0.000 | |
134 | 2005.08.03 00:15 | close | 67 | 0.10 | 111.386 | 111.966 | 0.000 | 674.00 | 998046.00 |
135 | 2005.08.03 10:00 | buy | 68 | 0.10 | 111.636 | 111.130 | 0.000 | |
136 | 2005.08.03 14:59 | s/l | 68 | 0.10 | 111.130 | 111.130 | 0.000 | -5100.00 | 992946.00 |
137 | 2005.08.03 23:45 | sell | 69 | 0.10 | 111.100 | 111.606 | 0.000 | |
138 | 2005.08.04 04:15 | close | 69 | 0.10 | 110.916 | 111.606 | 0.000 | 1774.00 | 994720.00 |
139 | 2005.08.05 10:00 | buy | 70 | 0.10 | 111.416 | 110.910 | 0.000 | |
140 | 2005.08.05 12:45 | close | 70 | 0.10 | 111.660 | 110.910 | 0.000 | 2400.00 | 997120.00 |
141 | 2005.08.05 22:15 | buy | 71 | 0.10 | 111.996 | 111.490 | 0.000 | |
142 | 2005.08.08 00:30 | close | 71 | 0.10 | 112.170 | 111.490 | 0.000 | 1658.00 | 998778.00 |
143 | 2005.08.09 01:45 | buy | 72 | 0.10 | 112.116 | 111.610 | 0.000 | |
144 | 2005.08.09 10:45 | close | 72 | 0.10 | 111.930 | 111.610 | 0.000 | -1900.00 | 996878.00 |
145 | 2005.08.16 01:30 | sell | 73 | 0.10 | 109.340 | 109.846 | 0.000 | |
146 | 2005.08.16 07:45 | close | 73 | 0.10 | 109.356 | 109.846 | 0.000 | -200.00 | 996678.00 |
147 | 2005.08.16 22:15 | buy | 74 | 0.10 | 109.496 | 108.990 | 0.000 | |
148 | 2005.08.17 00:45 | close | 74 | 0.10 | 109.630 | 108.990 | 0.000 | 1286.00 | 997964.00 |
149 | 2005.08.19 01:45 | buy | 75 | 0.10 | 110.446 | 109.940 | 0.000 | |
150 | 2005.08.19 09:00 | close | 75 | 0.10 | 110.480 | 109.940 | 0.000 | 300.00 | 998264.00 |
151 | 2005.08.22 01:30 | sell | 76 | 0.10 | 110.470 | 110.976 | 0.000 | |
152 | 2005.08.22 03:15 | close | 76 | 0.10 | 110.386 | 110.976 | 0.000 | 800.00 | 999064.00 |
153 | 2005.08.23 22:15 | sell | 77 | 0.10 | 109.850 | 110.356 | 0.000 | |
154 | 2005.08.24 04:38 | s/l | 77 | 0.10 | 110.356 | 110.356 | 0.000 | -5126.00 | 993938.00 |
155 | 2005.08.24 22:30 | sell | 78 | 0.10 | 110.210 | 110.716 | 0.000 | |
156 | 2005.08.25 05:30 | close | 78 | 0.10 | 110.116 | 110.716 | 0.000 | 874.00 | 994812.00 |
157 | 2005.08.29 01:45 | buy | 79 | 0.10 | 109.986 | 109.480 | 0.000 | |
158 | 2005.08.29 04:15 | close | 79 | 0.10 | 110.320 | 109.480 | 0.000 | 3300.00 | 998112.00 |
159 | 2005.08.30 23:30 | buy | 80 | 0.10 | 111.256 | 110.750 | 0.000 | |
160 | 2005.08.31 01:30 | close | 80 | 0.10 | 111.340 | 110.750 | 0.000 | 786.00 | 998898.00 |
161 | 2005.09.07 10:00 | buy | 81 | 0.10 | 109.706 | 109.200 | 0.000 | |
162 | 2005.09.07 15:00 | close | 81 | 0.10 | 110.110 | 109.200 | 0.000 | 4000.00 | 1002898.00 |
163 | 2005.09.08 23:15 | buy | 82 | 0.10 | 110.506 | 110.000 | 0.000 | |
164 | 2005.09.09 01:30 | close | 82 | 0.10 | 110.530 | 110.000 | 0.000 | 186.00 | 1003084.00 |
165 | 2005.09.13 01:45 | buy | 83 | 0.10 | 110.246 | 109.740 | 0.000 | |
166 | 2005.09.13 04:00 | close | 83 | 0.10 | 110.390 | 109.740 | 0.000 | 1400.00 | 1004484.00 |
167 | 2005.09.13 22:15 | buy | 84 | 0.10 | 110.646 | 110.140 | 0.000 | |
168 | 2005.09.14 00:30 | close | 84 | 0.10 | 110.740 | 110.140 | 0.000 | 886.00 | 1005370.00 |
169 | 2005.09.16 01:45 | buy | 85 | 0.10 | 110.616 | 110.110 | 0.000 | |
170 | 2005.09.16 02:45 | close | 85 | 0.10 | 110.740 | 110.110 | 0.000 | 1200.00 | 1006570.00 |
171 | 2005.09.16 22:15 | buy | 86 | 0.10 | 111.336 | 110.830 | 0.000 | |
172 | 2005.09.19 00:18 | close | 86 | 0.10 | 111.480 | 110.830 | 0.000 | 1358.00 | 1007928.00 |
173 | 2005.09.22 10:00 | buy | 87 | 0.10 | 111.396 | 110.890 | 0.000 | |
174 | 2005.09.22 13:15 | close | 87 | 0.10 | 111.300 | 110.890 | 0.000 | -1000.00 | 1006928.00 |
175 | 2005.09.26 01:45 | buy | 88 | 0.10 | 112.356 | 111.850 | 0.000 | |
176 | 2005.09.26 09:15 | close | 88 | 0.10 | 112.370 | 111.850 | 0.000 | 100.00 | 1007028.00 |
177 | 2005.09.27 01:45 | sell | 89 | 0.10 | 112.250 | 112.756 | 0.000 | |
178 | 2005.09.27 05:40 | s/l | 89 | 0.10 | 112.756 | 112.756 | 0.000 | -5100.00 | 1001928.00 |
179 | 2005.10.03 22:30 | buy | 90 | 0.10 | 114.146 | 113.640 | 0.000 | |
180 | 2005.10.04 01:45 | close | 90 | 0.10 | 114.200 | 113.640 | 0.000 | 486.00 | 1002414.00 |
181 | 2005.10.10 02:00 | buy | 91 | 0.10 | 113.676 | 113.170 | 0.000 | |
182 | 2005.10.10 03:00 | close | 91 | 0.10 | 113.800 | 113.170 | 0.000 | 1200.00 | 1003614.00 |
183 | 2005.10.11 02:00 | buy | 92 | 0.10 | 114.076 | 113.570 | 0.000 | |
184 | 2005.10.11 06:30 | close | 92 | 0.10 | 114.110 | 113.570 | 0.000 | 300.00 | 1003914.00 |
185 | 2005.10.13 02:00 | sell | 93 | 0.10 | 114.440 | 114.946 | 0.000 | |
186 | 2005.10.13 08:00 | close | 93 | 0.10 | 114.756 | 114.946 | 0.000 | -3200.00 | 1000714.00 |
187 | 2005.10.14 02:00 | sell | 94 | 0.10 | 114.540 | 115.046 | 0.000 | |
188 | 2005.10.14 06:15 | close | 94 | 0.10 | 114.476 | 115.046 | 0.000 | 600.00 | 1001314.00 |
189 | 2005.10.21 01:45 | sell | 95 | 0.10 | 115.380 | 115.886 | 0.000 | |
190 | 2005.10.21 02:00 | close | 95 | 0.10 | 115.176 | 115.886 | 0.000 | 2000.00 | 1003314.00 |
191 | 2005.10.25 01:30 | sell | 96 | 0.10 | 115.580 | 116.086 | 0.000 | |
192 | 2005.10.25 10:45 | close | 96 | 0.10 | 115.276 | 116.086 | 0.000 | 3000.00 | 1006314.00 |
193 | 2005.10.26 01:30 | sell | 97 | 0.10 | 115.130 | 115.636 | 0.000 | |
194 | 2005.10.26 03:45 | close | 97 | 0.10 | 115.046 | 115.636 | 0.000 | 800.00 | 1007114.00 |
195 | 2005.11.03 22:15 | buy | 98 | 0.10 | 117.086 | 116.580 | 0.000 | |
196 | 2005.11.04 01:00 | close | 98 | 0.10 | 117.280 | 116.580 | 0.000 | 1886.00 | 1009000.00 |
197 | 2005.11.08 22:15 | sell | 99 | 0.10 | 117.270 | 117.776 | 0.000 | |
198 | 2005.11.09 03:15 | close | 99 | 0.10 | 117.206 | 117.776 | 0.000 | 574.00 | 1009574.00 |
199 | 2005.11.10 10:00 | buy | 100 | 0.10 | 117.646 | 117.140 | 0.000 | |
200 | 2005.11.10 14:00 | close | 100 | 0.10 | 117.720 | 117.140 | 0.000 | 700.00 | 1010274.00 |
201 | 2005.11.11 01:31 | buy | 101 | 0.10 | 118.026 | 117.520 | 0.000 | |
202 | 2005.11.11 09:30 | close | 101 | 0.10 | 117.770 | 117.520 | 0.000 | -2600.00 | 1007674.00 |
203 | 2005.11.11 10:00 | sell | 102 | 0.10 | 117.810 | 118.316 | 0.000 | |
204 | 2005.11.11 15:30 | close | 102 | 0.10 | 117.986 | 118.316 | 0.000 | -1800.00 | 1005874.00 |
205 | 2005.11.11 22:45 | buy | 103 | 0.10 | 117.976 | 117.470 | 0.000 | |
206 | 2005.11.14 00:15 | close | 103 | 0.10 | 118.060 | 117.470 | 0.000 | 758.00 | 1006632.00 |
207 | 2005.11.16 22:45 | sell | 104 | 0.10 | 119.110 | 119.616 | 0.000 | |
208 | 2005.11.17 02:15 | close | 104 | 0.10 | 119.016 | 119.616 | 0.000 | 874.00 | 1007506.00 |
209 | 2005.11.22 10:00 | buy | 105 | 0.10 | 119.046 | 118.540 | 0.000 | |
210 | 2005.11.22 10:45 | close | 105 | 0.10 | 119.280 | 118.540 | 0.000 | 2300.00 | 1009806.00 |
211 | 2005.11.23 02:00 | sell | 106 | 0.10 | 118.860 | 119.366 | 0.000 | |
212 | 2005.11.23 06:15 | close | 106 | 0.10 | 118.666 | 119.366 | 0.000 | 1900.00 | 1011706.00 |
213 | 2005.11.25 22:15 | buy | 107 | 0.10 | 119.566 | 119.060 | 0.000 | |
214 | 2005.11.28 00:30 | close | 107 | 0.10 | 119.650 | 119.060 | 0.000 | 758.00 | 1012464.00 |
215 | 2005.11.28 23:45 | sell | 108 | 0.10 | 118.870 | 119.376 | 0.000 | |
216 | 2005.11.29 04:24 | s/l | 108 | 0.10 | 119.376 | 119.376 | 0.000 | -5126.00 | 1007338.00 |
217 | 2005.12.01 01:30 | buy | 109 | 0.10 | 119.786 | 119.280 | 0.000 | |
218 | 2005.12.01 06:30 | close | 109 | 0.10 | 119.810 | 119.280 | 0.000 | 200.00 | 1007538.00 |
219 | 2005.12.06 01:30 | sell | 110 | 0.10 | 120.960 | 121.466 | 0.000 | |
220 | 2005.12.06 07:30 | close | 110 | 0.10 | 120.956 | 121.466 | 0.000 | 0.00 | 1007538.00 |
221 | 2006.01.09 01:30 | sell | 111 | 0.10 | 114.550 | 115.056 | 0.000 | |
222 | 2006.01.09 02:15 | close | 111 | 0.10 | 114.256 | 115.056 | 0.000 | 2900.00 | 1010438.00 |
223 | 2006.01.09 22:30 | buy | 112 | 0.10 | 114.386 | 113.880 | 0.000 | |
224 | 2006.01.10 00:15 | close | 112 | 0.10 | 114.510 | 113.880 | 0.000 | 1186.00 | 1011624.00 |
225 | 2006.01.11 23:45 | sell | 113 | 0.10 | 114.160 | 114.666 | 0.000 | |
226 | 2006.01.12 04:00 | close | 113 | 0.10 | 114.116 | 114.666 | 0.000 | 374.00 | 1011998.00 |
227 | 2006.01.16 22:30 | buy | 114 | 0.10 | 114.866 | 114.360 | 0.000 | |
228 | 2006.01.16 23:45 | close | 114 | 0.10 | 114.930 | 114.360 | 0.000 | 600.00 | 1012598.00 |
229 | 2006.01.17 22:30 | buy | 115 | 0.10 | 115.456 | 114.950 | 0.000 | |
230 | 2006.01.18 01:45 | close | 115 | 0.10 | 115.520 | 114.950 | 0.000 | 586.00 | 1013184.00 |
231 | 2006.01.19 02:00 | sell | 116 | 0.10 | 115.300 | 115.806 | 0.000 | |
232 | 2006.01.19 08:00 | close | 116 | 0.10 | 115.196 | 115.806 | 0.000 | 1000.00 | 1014184.00 |
233 | 2006.01.30 01:30 | buy | 117 | 0.10 | 117.196 | 116.690 | 0.000 | |
234 | 2006.01.30 03:30 | close | 117 | 0.10 | 117.300 | 116.690 | 0.000 | 1000.00 | 1015184.00 |
235 | 2006.01.30 22:30 | buy | 118 | 0.10 | 117.586 | 117.080 | 0.000 | |
236 | 2006.01.30 22:45 | close | 118 | 0.10 | 117.670 | 117.080 | 0.000 | 800.00 | 1015984.00 |
237 | 2006.01.30 23:45 | buy | 119 | 0.10 | 117.566 | 117.060 | 0.000 | |
238 | 2006.01.31 01:15 | close | 119 | 0.10 | 117.690 | 117.060 | 0.000 | 1186.00 | 1017170.00 |
239 | 2006.02.02 01:45 | buy | 120 | 0.10 | 117.956 | 117.450 | 0.000 | |
240 | 2006.02.02 03:15 | close | 120 | 0.10 | 118.190 | 117.450 | 0.000 | 2300.00 | 1019470.00 |
241 | 2006.02.03 22:15 | buy | 121 | 0.10 | 118.926 | 118.420 | 0.000 | |
242 | 2006.02.06 11:00 | close | 121 | 0.10 | 118.760 | 118.420 | 0.000 | -1742.00 | 1017728.00 |
243 | 2006.02.08 22:15 | buy | 122 | 0.10 | 118.576 | 118.070 | 0.000 | |
244 | 2006.02.09 04:45 | close | 122 | 0.10 | 118.590 | 118.070 | 0.000 | 86.00 | 1017814.00 |
245 | 2006.02.13 23:30 | sell | 123 | 0.10 | 117.740 | 118.246 | 0.000 | |
246 | 2006.02.14 01:30 | close | 123 | 0.10 | 117.556 | 118.246 | 0.000 | 1774.00 | 1019588.00 |
247 | 2006.02.23 22:30 | sell | 124 | 0.10 | 117.180 | 117.686 | 0.000 | |
248 | 2006.02.24 00:45 | close | 124 | 0.10 | 117.036 | 117.686 | 0.000 | 1374.00 | 1020962.00 |
249 | 2006.03.03 10:00 | buy | 125 | 0.10 | 116.266 | 115.760 | 0.000 | |
250 | 2006.03.03 11:00 | close | 125 | 0.10 | 116.450 | 115.760 | 0.000 | 1800.00 | 1022762.00 |
251 | 2006.03.03 22:30 | buy | 126 | 0.10 | 116.376 | 115.870 | 0.000 | |
252 | 2006.03.06 02:45 | close | 126 | 0.10 | 116.560 | 115.870 | 0.000 | 1758.00 | 1024520.00 |
253 | 2006.03.07 23:45 | buy | 127 | 0.10 | 117.866 | 117.360 | 0.000 | |
254 | 2006.03.08 03:53 | s/l | 127 | 0.10 | 117.360 | 117.360 | 0.000 | -5114.00 | 1019406.00 |
255 | 2006.03.09 23:00 | buy | 128 | 0.10 | 118.156 | 117.650 | 0.000 | |
256 | 2006.03.10 00:45 | close | 128 | 0.10 | 118.280 | 117.650 | 0.000 | 1186.00 | 1020592.00 |
257 | 2006.03.10 22:30 | buy | 129 | 0.10 | 119.016 | 118.510 | 0.000 | |
258 | 2006.03.13 10:45 | close | 129 | 0.10 | 118.950 | 118.510 | 0.000 | -742.00 | 1019850.00 |
259 | 2006.03.14 23:45 | sell | 130 | 0.10 | 117.620 | 118.126 | 0.000 | |
260 | 2006.03.15 03:15 | close | 130 | 0.10 | 117.546 | 118.126 | 0.000 | 674.00 | 1020524.00 |
261 | 2006.03.17 01:30 | sell | 131 | 0.10 | 116.960 | 117.466 | 0.000 | |
262 | 2006.03.17 02:45 | close | 131 | 0.10 | 116.736 | 117.466 | 0.000 | 2200.00 | 1022724.00 |
263 | 2006.03.24 01:45 | buy | 132 | 0.10 | 117.806 | 117.300 | 0.000 | |
264 | 2006.03.24 02:45 | close | 132 | 0.10 | 118.040 | 117.300 | 0.000 | 2300.00 | 1025024.00 |
265 | 2006.03.27 22:15 | sell | 133 | 0.10 | 116.750 | 117.256 | 0.000 | |
266 | 2006.03.28 01:15 | close | 133 | 0.10 | 116.676 | 117.256 | 0.000 | 674.00 | 1025698.00 |
267 | 2006.03.29 02:00 | buy | 134 | 0.10 | 117.766 | 117.260 | 0.000 | |
268 | 2006.03.29 03:00 | close | 134 | 0.10 | 117.950 | 117.260 | 0.000 | 1800.00 | 1027498.00 |
269 | 2006.04.03 01:45 | buy | 135 | 0.10 | 117.616 | 117.110 | 0.000 | |
270 | 2006.04.03 03:00 | close | 135 | 0.10 | 117.920 | 117.110 | 0.000 | 3000.00 | 1030498.00 |
271 | 2006.04.04 01:30 | sell | 136 | 0.10 | 117.750 | 118.256 | 0.000 | |
272 | 2006.04.04 02:30 | close | 136 | 0.10 | 117.656 | 118.256 | 0.000 | 900.00 | 1031398.00 |
273 | 2006.04.04 23:45 | sell | 137 | 0.10 | 117.480 | 117.986 | 0.000 | |
274 | 2006.04.05 01:30 | close | 137 | 0.10 | 117.376 | 117.986 | 0.000 | 974.00 | 1032372.00 |
275 | 2006.04.10 22:45 | buy | 138 | 0.10 | 118.476 | 117.970 | 0.000 | |
276 | 2006.04.11 01:45 | close | 138 | 0.10 | 118.450 | 117.970 | 0.000 | -314.00 | 1032058.00 |
277 | 2006.04.12 23:30 | buy | 139 | 0.10 | 118.466 | 117.960 | 0.000 | |
278 | 2006.04.13 02:45 | close | 139 | 0.10 | 118.530 | 117.960 | 0.000 | 586.00 | 1032644.00 |
279 | 2006.04.17 22:45 | sell | 140 | 0.10 | 117.820 | 118.326 | 0.000 | |
280 | 2006.04.18 01:15 | close | 140 | 0.10 | 117.756 | 118.326 | 0.000 | 574.00 | 1033218.00 |
281 | 2006.04.19 22:45 | buy | 141 | 0.10 | 117.206 | 116.700 | 0.000 | |
282 | 2006.04.20 01:45 | close | 141 | 0.10 | 117.360 | 116.700 | 0.000 | 1486.00 | 1034704.00 |
283 | 2006.04.27 22:15 | sell | 142 | 0.10 | 114.100 | 114.606 | 0.000 | |
284 | 2006.04.28 07:46 | close | 142 | 0.10 | 114.306 | 114.606 | 0.000 | -2126.00 | 1032578.00 |
285 | 2006.04.28 22:45 | sell | 143 | 0.10 | 113.850 | 114.356 | 0.000 | |
286 | 2006.05.01 00:16 | close | 143 | 0.10 | 113.626 | 114.356 | 0.000 | 2122.00 | 1034700.00 |
287 | 2006.05.29 01:30 | buy | 144 | 0.10 | 112.476 | 111.970 | 0.000 | |
288 | 2006.05.29 08:00 | close | 144 | 0.10 | 112.280 | 111.970 | 0.000 | -2000.00 | 1032700.00 |
289 | 2006.06.01 01:30 | buy | 145 | 0.10 | 112.526 | 112.020 | 0.000 | |
290 | 2006.06.01 03:45 | close | 145 | 0.10 | 112.730 | 112.020 | 0.000 | 2000.00 | 1034700.00 |
291 | 2006.06.01 22:15 | sell | 146 | 0.10 | 112.710 | 113.216 | 0.000 | |
292 | 2006.06.02 00:15 | close | 146 | 0.10 | 112.596 | 113.216 | 0.000 | 1074.00 | 1035774.00 |
293 | 2006.06.06 10:00 | buy | 147 | 0.10 | 112.206 | 111.700 | 0.000 | |
294 | 2006.06.06 13:15 | close | 147 | 0.10 | 112.350 | 111.700 | 0.000 | 1400.00 | 1037174.00 |
295 | 2006.06.08 23:00 | buy | 148 | 0.10 | 114.146 | 113.640 | 0.000 | |
296 | 2006.06.09 00:00 | close | 148 | 0.10 | 114.240 | 113.640 | 0.000 | 886.00 | 1038060.00 |
297 | 2006.06.19 10:00 | buy | 149 | 0.10 | 115.536 | 115.030 | 0.000 | |
298 | 2006.06.19 11:45 | close | 149 | 0.10 | 115.660 | 115.030 | 0.000 | 1200.00 | 1039260.00 |
299 | 2006.06.19 22:30 | sell | 150 | 0.10 | 115.430 | 115.936 | 0.000 | |
300 | 2006.06.20 01:45 | close | 150 | 0.10 | 115.386 | 115.936 | 0.000 | 374.00 | 1039634.00 |
301 | 2006.06.23 01:30 | buy | 151 | 0.10 | 116.086 | 115.580 | 0.000 | |
302 | 2006.06.23 02:15 | close | 151 | 0.10 | 116.160 | 115.580 | 0.000 | 700.00 | 1040334.00 |
303 | 2006.06.26 01:45 | buy | 152 | 0.10 | 116.466 | 115.960 | 0.000 | |
304 | 2006.06.26 05:45 | close | 152 | 0.10 | 116.430 | 115.960 | 0.000 | -400.00 | 1039934.00 |
305 | 2006.07.03 22:45 | buy | 153 | 0.10 | 114.626 | 114.120 | 0.000 | |
306 | 2006.07.04 00:45 | close | 153 | 0.10 | 114.710 | 114.120 | 0.000 | 786.00 | 1040720.00 |
307 | 2006.07.06 01:30 | buy | 154 | 0.10 | 115.626 | 115.120 | 0.000 | |
308 | 2006.07.06 07:45 | close | 154 | 0.10 | 115.570 | 115.120 | 0.000 | -600.00 | 1040120.00 |
309 | 2006.07.07 01:30 | sell | 155 | 0.10 | 115.220 | 115.726 | 0.000 | |
310 | 2006.07.07 04:30 | close | 155 | 0.10 | 115.156 | 115.726 | 0.000 | 600.00 | 1040720.00 |
311 | 2006.07.07 22:15 | sell | 156 | 0.10 | 114.020 | 114.526 | 0.000 | |
312 | 2006.07.10 00:30 | close | 156 | 0.10 | 113.876 | 114.526 | 0.000 | 1322.00 | 1042042.00 |
313 | 2006.07.10 02:00 | sell | 157 | 0.10 | 114.030 | 114.536 | 0.000 | |
314 | 2006.07.10 04:45 | close | 157 | 0.10 | 113.866 | 114.536 | 0.000 | 1600.00 | 1043642.00 |
315 | 2006.07.13 01:30 | buy | 158 | 0.10 | 115.416 | 114.910 | 0.000 | |
316 | 2006.07.13 07:30 | close | 158 | 0.10 | 115.350 | 114.910 | 0.000 | -700.00 | 1042942.00 |
317 | 2006.07.18 01:30 | buy | 159 | 0.10 | 117.076 | 116.570 | 0.000 | |
318 | 2006.07.18 07:15 | close | 159 | 0.10 | 117.010 | 116.570 | 0.000 | -700.00 | 1042242.00 |
319 | 2006.07.24 23:30 | buy | 160 | 0.10 | 116.736 | 116.230 | 0.000 | |
320 | 2006.07.25 02:15 | close | 160 | 0.10 | 116.810 | 116.230 | 0.000 | 686.00 | 1042928.00 |
321 | 2006.07.25 22:15 | buy | 161 | 0.10 | 117.176 | 116.670 | 0.000 | |
322 | 2006.07.26 11:21 | s/l | 161 | 0.10 | 116.670 | 116.670 | 0.000 | -5114.00 | 1037814.00 |
323 | 2006.08.01 01:45 | buy | 162 | 0.10 | 114.616 | 114.110 | 0.000 | |
324 | 2006.08.01 04:45 | close | 162 | 0.10 | 114.650 | 114.110 | 0.000 | 300.00 | 1038114.00 |
325 | 2006.08.03 01:30 | buy | 163 | 0.10 | 114.566 | 114.060 | 0.000 | |
326 | 2006.08.03 03:45 | close | 163 | 0.10 | 114.720 | 114.060 | 0.000 | 1500.00 | 1039614.00 |
327 | 2006.08.04 22:15 | sell | 164 | 0.10 | 114.420 | 114.926 | 0.000 | |
328 | 2006.08.07 00:30 | close | 164 | 0.10 | 114.186 | 114.926 | 0.000 | 2222.00 | 1041836.00 |
329 | 2006.08.10 22:15 | buy | 165 | 0.10 | 115.236 | 114.730 | 0.000 | |
330 | 2006.08.11 03:00 | close | 165 | 0.10 | 115.370 | 114.730 | 0.000 | 1286.00 | 1043122.00 |
331 | 2006.08.15 01:30 | buy | 166 | 0.10 | 116.596 | 116.090 | 0.000 | |
332 | 2006.08.15 04:45 | close | 166 | 0.10 | 116.670 | 116.090 | 0.000 | 700.00 | 1043822.00 |
333 | 2006.08.15 22:15 | sell | 167 | 0.10 | 116.120 | 116.626 | 0.000 | |
334 | 2006.08.16 00:30 | close | 167 | 0.10 | 116.066 | 116.626 | 0.000 | 474.00 | 1044296.00 |
335 | 2006.08.16 10:00 | sell | 168 | 0.10 | 116.110 | 116.616 | 0.000 | |
336 | 2006.08.16 10:30 | close | 168 | 0.10 | 115.996 | 116.616 | 0.000 | 1100.00 | 1045396.00 |
337 | 2006.08.16 22:15 | sell | 169 | 0.10 | 115.890 | 116.396 | 0.000 | |
338 | 2006.08.17 01:30 | close | 169 | 0.10 | 115.786 | 116.396 | 0.000 | 974.00 | 1046370.00 |
339 | 2006.08.17 02:00 | sell | 170 | 0.10 | 115.870 | 116.376 | 0.000 | |
340 | 2006.08.17 03:00 | close | 170 | 0.10 | 115.746 | 116.376 | 0.000 | 1200.00 | 1047570.00 |
341 | 2006.08.23 01:30 | buy | 171 | 0.10 | 116.486 | 115.980 | 0.000 | |
342 | 2006.08.23 08:00 | close | 171 | 0.10 | 116.410 | 115.980 | 0.000 | -800.00 | 1046770.00 |
343 | 2006.08.25 02:00 | buy | 172 | 0.10 | 116.476 | 115.970 | 0.000 | |
344 | 2006.08.25 02:45 | close | 172 | 0.10 | 116.580 | 115.970 | 0.000 | 1000.00 | 1047770.00 |
345 | 2006.08.25 22:15 | buy | 173 | 0.10 | 117.246 | 116.740 | 0.000 | |
346 | 2006.08.28 02:30 | close | 173 | 0.10 | 117.320 | 116.740 | 0.000 | 658.00 | 1048428.00 |
347 | 2006.08.30 01:45 | sell | 174 | 0.10 | 116.720 | 117.226 | 0.000 | |
348 | 2006.08.30 16:15 | close | 174 | 0.10 | 116.936 | 117.226 | 0.000 | -2200.00 | 1046228.00 |
349 | 2006.08.30 22:45 | buy | 175 | 0.10 | 117.076 | 116.570 | 0.000 | |
350 | 2006.08.31 03:00 | close | 175 | 0.10 | 117.210 | 116.570 | 0.000 | 1286.00 | 1047514.00 |
351 | 2006.09.01 22:30 | sell | 176 | 0.10 | 117.160 | 117.666 | 0.000 | |
352 | 2006.09.04 00:15 | close | 176 | 0.10 | 117.046 | 117.666 | 0.000 | 1022.00 | 1048536.00 |
353 | 2006.09.05 01:30 | sell | 177 | 0.10 | 116.170 | 116.676 | 0.000 | |
354 | 2006.09.05 03:15 | close | 177 | 0.10 | 115.826 | 116.676 | 0.000 | 3400.00 | 1051936.00 |
355 | 2006.09.06 10:00 | buy | 178 | 0.10 | 116.256 | 115.750 | 0.000 | |
356 | 2006.09.06 11:45 | close | 178 | 0.10 | 116.420 | 115.750 | 0.000 | 1600.00 | 1053536.00 |
357 | 2006.09.07 01:30 | buy | 179 | 0.10 | 116.576 | 116.070 | 0.000 | |
358 | 2006.09.07 03:30 | close | 179 | 0.10 | 116.710 | 116.070 | 0.000 | 1300.00 | 1054836.00 |
359 | 2006.09.12 02:00 | buy | 180 | 0.10 | 117.576 | 117.070 | 0.000 | |
360 | 2006.09.12 04:30 | close | 180 | 0.10 | 117.700 | 117.070 | 0.000 | 1200.00 | 1056036.00 |
361 | 2006.09.13 01:30 | buy | 181 | 0.10 | 117.866 | 117.360 | 0.000 | |
362 | 2006.09.13 04:45 | close | 181 | 0.10 | 117.930 | 117.360 | 0.000 | 600.00 | 1056636.00 |
363 | 2006.09.13 23:30 | sell | 182 | 0.10 | 117.600 | 118.106 | 0.000 | |
364 | 2006.09.14 00:15 | close | 182 | 0.10 | 117.516 | 118.106 | 0.000 | 774.00 | 1057410.00 |
365 | 2006.09.19 23:45 | sell | 183 | 0.10 | 117.690 | 118.196 | 0.000 | |
366 | 2006.09.20 04:00 | close | 183 | 0.10 | 117.436 | 118.196 | 0.000 | 2474.00 | 1059884.00 |
367 | 2006.09.22 10:00 | sell | 184 | 0.10 | 116.530 | 117.036 | 0.000 | |
368 | 2006.09.22 11:30 | close | 184 | 0.10 | 116.326 | 117.036 | 0.000 | 2000.00 | 1061884.00 |
369 | 2006.09.26 22:15 | buy | 185 | 0.10 | 117.086 | 116.580 | 0.000 | |
370 | 2006.09.27 07:00 | close | 185 | 0.10 | 117.050 | 116.580 | 0.000 | -414.00 | 1061470.00 |
371 | 2006.09.27 10:00 | buy | 186 | 0.10 | 117.006 | 116.500 | 0.000 | |
372 | 2006.09.27 11:00 | close | 186 | 0.10 | 117.150 | 116.500 | 0.000 | 1400.00 | 1062870.00 |
373 | 2006.09.27 23:15 | buy | 187 | 0.10 | 117.466 | 116.960 | 0.000 | |
374 | 2006.09.28 05:00 | close | 187 | 0.10 | 117.480 | 116.960 | 0.000 | 86.00 | 1062956.00 |
375 | 2006.10.02 22:45 | sell | 188 | 0.10 | 117.660 | 118.166 | 0.000 | |
376 | 2006.10.03 09:15 | close | 188 | 0.10 | 117.626 | 118.166 | 0.000 | 274.00 | 1063230.00 |
377 | 2006.10.03 23:30 | buy | 189 | 0.10 | 117.896 | 117.390 | 0.000 | |
378 | 2006.10.04 00:30 | close | 189 | 0.10 | 117.960 | 117.390 | 0.000 | 586.00 | 1063816.00 |
379 | 2006.10.04 10:00 | buy | 190 | 0.10 | 117.916 | 117.410 | 0.000 | |
380 | 2006.10.04 11:45 | close | 190 | 0.10 | 118.120 | 117.410 | 0.000 | 2000.00 | 1065816.00 |
381 | 2006.10.11 01:30 | buy | 191 | 0.10 | 119.666 | 119.160 | 0.000 | |
382 | 2006.10.11 02:30 | close | 191 | 0.10 | 119.760 | 119.160 | 0.000 | 900.00 | 1066716.00 |
383 | 2006.10.18 22:15 | buy | 192 | 0.10 | 118.896 | 118.390 | 0.000 | |
384 | 2006.10.19 02:00 | close | 192 | 0.10 | 118.950 | 118.390 | 0.000 | 486.00 | 1067202.00 |
385 | 2006.10.20 01:30 | sell | 193 | 0.10 | 118.290 | 118.796 | 0.000 | |
386 | 2006.10.20 07:30 | close | 193 | 0.10 | 118.286 | 118.796 | 0.000 | 0.00 | 1067202.00 |
387 | 2006.10.24 22:15 | sell | 194 | 0.10 | 119.260 | 119.766 | 0.000 | |
388 | 2006.10.25 03:15 | close | 194 | 0.10 | 119.306 | 119.766 | 0.000 | -526.00 | 1066676.00 |
389 | 2006.10.31 23:30 | sell | 195 | 0.10 | 116.960 | 117.466 | 0.000 | |
390 | 2006.11.01 00:30 | close | 195 | 0.10 | 116.876 | 117.466 | 0.000 | 774.00 | 1067450.00 |
391 | 2006.11.01 10:00 | sell | 196 | 0.10 | 117.090 | 117.596 | 0.000 | |
392 | 2006.11.01 12:45 | close | 196 | 0.10 | 117.006 | 117.596 | 0.000 | 800.00 | 1068250.00 |
393 | 2006.11.06 01:30 | buy | 197 | 0.10 | 117.966 | 117.460 | 0.000 | |
394 | 2006.11.06 03:15 | close | 197 | 0.10 | 118.090 | 117.460 | 0.000 | 1200.00 | 1069450.00 |
395 | 2006.11.07 22:15 | sell | 198 | 0.10 | 117.710 | 118.216 | 0.000 | |
396 | 2006.11.08 01:00 | close | 198 | 0.10 | 117.646 | 118.216 | 0.000 | 574.00 | 1070024.00 |
397 | 2006.11.14 01:30 | buy | 199 | 0.10 | 118.076 | 117.570 | 0.000 | |
398 | 2006.11.14 02:01 | s/l | 199 | 0.10 | 117.570 | 117.570 | 0.000 | -5100.00 | 1064924.00 |
399 | 2006.11.16 23:30 | buy | 200 | 0.10 | 118.156 | 117.650 | 0.000 | |
400 | 2006.11.17 00:45 | close | 200 | 0.10 | 118.230 | 117.650 | 0.000 | 686.00 | 1065610.00 |
401 | 2006.11.17 22:15 | sell | 201 | 0.10 | 117.810 | 118.316 | 0.000 | |
402 | 2006.11.20 04:15 | close | 201 | 0.10 | 117.816 | 118.316 | 0.000 | -178.00 | 1065432.00 |
403 | 2006.11.20 22:15 | buy | 202 | 0.10 | 118.056 | 117.550 | 0.000 | |
404 | 2006.11.21 01:15 | close | 202 | 0.10 | 118.070 | 117.550 | 0.000 | 86.00 | 1065518.00 |
405 | 2006.11.23 02:00 | sell | 203 | 0.10 | 116.780 | 117.286 | 0.000 | |
406 | 2006.11.23 03:45 | close | 203 | 0.10 | 116.656 | 117.286 | 0.000 | 1200.00 | 1066718.00 |
407 | 2006.11.23 22:45 | sell | 204 | 0.10 | 116.230 | 116.736 | 0.000 | |
408 | 2006.11.24 05:15 | close | 204 | 0.10 | 116.316 | 116.736 | 0.000 | -926.00 | 1065792.00 |
409 | 2006.11.29 10:00 | sell | 205 | 0.10 | 115.900 | 116.406 | 0.000 | |
410 | 2006.11.29 14:28 | s/l | 205 | 0.10 | 116.406 | 116.406 | 0.000 | -5100.00 | 1060692.00 |
411 | 2006.12.01 22:15 | sell | 206 | 0.10 | 115.340 | 115.846 | 0.000 | |
412 | 2006.12.04 01:00 | close | 206 | 0.10 | 115.146 | 115.846 | 0.000 | 1822.00 | 1062514.00 |
413 | 2006.12.05 02:00 | sell | 207 | 0.10 | 115.380 | 115.886 | 0.000 | |
414 | 2006.12.05 08:15 | close | 207 | 0.10 | 115.356 | 115.886 | 0.000 | 200.00 | 1062714.00 |
415 | 2006.12.05 23:45 | sell | 208 | 0.10 | 114.860 | 115.366 | 0.000 | |
416 | 2006.12.06 06:15 | close | 208 | 0.10 | 114.856 | 115.366 | 0.000 | -26.00 | 1062688.00 |
417 | 2006.12.06 10:00 | sell | 209 | 0.10 | 114.800 | 115.306 | 0.000 | |
418 | 2006.12.06 17:45 | close | 209 | 0.10 | 114.876 | 115.306 | 0.000 | -800.00 | 1061888.00 |
419 | 2006.12.08 02:00 | buy | 210 | 0.10 | 115.166 | 114.660 | 0.000 | |
420 | 2006.12.08 07:15 | close | 210 | 0.10 | 115.260 | 114.660 | 0.000 | 900.00 | 1062788.00 |
421 | 2007.01.03 22:15 | buy | 211 | 0.10 | 119.376 | 118.870 | 0.000 | |
422 | 2007.01.04 01:00 | close | 211 | 0.10 | 119.410 | 118.870 | 0.000 | 286.00 | 1063074.00 |
423 | 2007.01.05 22:15 | buy | 212 | 0.10 | 118.626 | 118.120 | 0.000 | |
424 | 2007.01.08 01:00 | close | 212 | 0.10 | 118.720 | 118.120 | 0.000 | 858.00 | 1063932.00 |
425 | 2007.01.08 02:00 | buy | 213 | 0.10 | 118.586 | 118.080 | 0.000 | |
426 | 2007.01.08 06:00 | close | 213 | 0.10 | 118.440 | 118.080 | 0.000 | -1500.00 | 1062432.00 |
427 | 2007.01.09 01:45 | buy | 214 | 0.10 | 118.716 | 118.210 | 0.000 | |
428 | 2007.01.09 03:30 | close | 214 | 0.10 | 118.890 | 118.210 | 0.000 | 1700.00 | 1064132.00 |
429 | 2007.01.10 01:30 | buy | 215 | 0.10 | 119.316 | 118.810 | 0.000 | |
430 | 2007.01.10 09:15 | close | 215 | 0.10 | 119.290 | 118.810 | 0.000 | -300.00 | 1063832.00 |
431 | 2007.01.11 01:30 | buy | 216 | 0.10 | 119.606 | 119.100 | 0.000 | |
432 | 2007.01.11 03:00 | close | 216 | 0.10 | 119.660 | 119.100 | 0.000 | 500.00 | 1064332.00 |
433 | 2007.01.12 02:00 | buy | 217 | 0.10 | 120.346 | 119.840 | 0.000 | |
434 | 2007.01.12 03:00 | close | 217 | 0.10 | 120.580 | 119.840 | 0.000 | 2300.00 | 1066632.00 |
435 | 2007.01.15 23:30 | buy | 218 | 0.10 | 120.396 | 119.890 | 0.000 | |
436 | 2007.01.16 03:00 | close | 218 | 0.10 | 120.550 | 119.890 | 0.000 | 1486.00 | 1068118.00 |
437 | 2007.01.18 22:15 | buy | 219 | 0.10 | 121.176 | 120.670 | 0.000 | |
438 | 2007.01.19 01:15 | close | 219 | 0.10 | 121.250 | 120.670 | 0.000 | 686.00 | 1068804.00 |
439 | 2007.01.24 22:45 | sell | 220 | 0.10 | 121.080 | 121.586 | 0.000 | |
440 | 2007.01.25 01:45 | close | 220 | 0.10 | 121.006 | 121.586 | 0.000 | 674.00 | 1069478.00 |
441 | 2007.01.29 22:30 | buy | 221 | 0.10 | 121.826 | 121.320 | 0.000 | |
442 | 2007.01.30 05:45 | close | 221 | 0.10 | 121.740 | 121.320 | 0.000 | -914.00 | 1068564.00 |
443 | 2007.01.31 01:30 | sell | 222 | 0.10 | 121.740 | 122.246 | 0.000 | |
444 | 2007.01.31 03:15 | close | 222 | 0.10 | 121.626 | 122.246 | 0.000 | 1100.00 | 1069664.00 |
445 | 2007.02.02 22:45 | buy | 223 | 0.10 | 121.016 | 120.510 | 0.000 | |
446 | 2007.02.05 00:45 | close | 223 | 0.10 | 121.130 | 120.510 | 0.000 | 1058.00 | 1070722.00 |
447 | 2007.02.05 02:00 | buy | 224 | 0.10 | 121.006 | 120.500 | 0.000 | |
448 | 2007.02.05 08:45 | close | 224 | 0.10 | 120.850 | 120.500 | 0.000 | -1600.00 | 1069122.00 |
449 | 2007.02.05 22:30 | sell | 225 | 0.10 | 120.370 | 120.876 | 0.000 | |
450 | 2007.02.06 01:15 | close | 225 | 0.10 | 120.256 | 120.876 | 0.000 | 1074.00 | 1070196.00 |
451 | 2007.02.07 22:15 | buy | 226 | 0.10 | 120.666 | 120.160 | 0.000 | |
452 | 2007.02.08 02:30 | close | 226 | 0.10 | 120.690 | 120.160 | 0.000 | 186.00 | 1070382.00 |
453 | 2007.02.14 01:30 | sell | 227 | 0.10 | 121.250 | 121.756 | 0.000 | |
454 | 2007.02.14 03:30 | close | 227 | 0.10 | 121.076 | 121.756 | 0.000 | 1700.00 | 1072082.00 |
455 | 2007.02.16 01:30 | sell | 228 | 0.10 | 119.320 | 119.826 | 0.000 | |
456 | 2007.02.16 08:15 | close | 228 | 0.10 | 119.336 | 119.826 | 0.000 | -200.00 | 1071882.00 |
457 | 2007.02.16 22:45 | sell | 229 | 0.10 | 119.340 | 119.846 | 0.000 | |
458 | 2007.02.19 08:30 | close | 229 | 0.10 | 119.416 | 119.846 | 0.000 | -878.00 | 1071004.00 |
459 | 2007.02.19 23:00 | buy | 230 | 0.10 | 119.536 | 119.030 | 0.000 | |
460 | 2007.02.20 00:15 | close | 230 | 0.10 | 119.620 | 119.030 | 0.000 | 786.00 | 1071790.00 |
461 | 2007.02.23 01:45 | buy | 231 | 0.10 | 121.496 | 120.990 | 0.000 | |
462 | 2007.02.23 04:45 | close | 231 | 0.10 | 121.530 | 120.990 | 0.000 | 300.00 | 1072090.00 |
463 | 2007.02.23 22:15 | sell | 232 | 0.10 | 121.070 | 121.576 | 0.000 | |
464 | 2007.02.26 01:45 | close | 232 | 0.10 | 120.956 | 121.576 | 0.000 | 1022.00 | 1073112.00 |
465 | 2007.03.07 10:00 | sell | 233 | 0.10 | 116.460 | 116.966 | 0.000 | |
466 | 2007.03.07 14:15 | close | 233 | 0.10 | 116.386 | 116.966 | 0.000 | 700.00 | 1073812.00 |
467 | 2007.03.12 23:00 | sell | 234 | 0.10 | 117.719 | 118.225 | 0.000 | |
468 | 2007.03.13 00:30 | close | 234 | 0.10 | 117.441 | 118.225 | 0.000 | 2714.00 | 1076526.00 |
469 | 2007.03.15 23:15 | buy | 235 | 0.10 | 117.526 | 117.020 | 0.000 | |
470 | 2007.03.16 02:45 | s/l | 235 | 0.10 | 117.020 | 117.020 | 0.000 | -5114.00 | 1071412.00 |
471 | 2007.03.19 10:00 | buy | 236 | 0.10 | 117.176 | 116.670 | 0.000 | |
472 | 2007.03.19 11:00 | close | 236 | 0.10 | 117.380 | 116.670 | 0.000 | 2000.00 | 1073412.00 |
473 | 2007.03.21 01:45 | sell | 237 | 0.10 | 117.307 | 117.813 | 0.000 | |
474 | 2007.03.21 02:15 | close | 237 | 0.10 | 117.236 | 117.813 | 0.000 | 670.00 | 1074082.00 |
475 | 2007.03.28 02:00 | sell | 238 | 0.10 | 117.970 | 118.476 | 0.000 | |
476 | 2007.03.28 03:30 | close | 238 | 0.10 | 117.456 | 118.476 | 0.000 | 5100.00 | 1079182.00 |
477 | 2007.03.29 01:45 | sell | 239 | 0.10 | 116.940 | 117.446 | 0.000 | |
478 | 2007.03.29 03:00 | close | 239 | 0.10 | 116.771 | 117.446 | 0.000 | 1650.00 | 1080832.00 |
479 | 2007.04.03 01:30 | buy | 240 | 0.10 | 117.776 | 117.270 | 0.000 | |
480 | 2007.04.03 03:15 | close | 240 | 0.10 | 117.870 | 117.270 | 0.000 | 900.00 | 1081732.00 |
481 | 2007.04.04 01:30 | buy | 241 | 0.10 | 118.866 | 118.360 | 0.000 | |
482 | 2007.04.04 06:30 | close | 241 | 0.10 | 118.890 | 118.360 | 0.000 | 200.00 | 1081932.00 |
483 | 2007.04.05 02:00 | sell | 242 | 0.10 | 118.750 | 119.256 | 0.000 | |
484 | 2007.04.05 03:30 | close | 242 | 0.10 | 118.596 | 119.256 | 0.000 | 1500.00 | 1083432.00 |
485 | 2007.04.06 10:00 | buy | 243 | 0.10 | 118.766 | 118.260 | 0.000 | |
486 | 2007.04.06 14:45 | close | 243 | 0.10 | 118.800 | 118.260 | 0.000 | 300.00 | 1083732.00 |
487 | 2007.04.06 22:45 | buy | 244 | 0.10 | 119.286 | 118.780 | 0.000 | |
488 | 2007.04.09 03:00 | close | 244 | 0.10 | 119.370 | 118.780 | 0.000 | 758.00 | 1084490.00 |
489 | 2007.04.10 10:00 | sell | 245 | 0.10 | 119.090 | 119.596 | 0.000 | |
490 | 2007.04.10 13:00 | close | 245 | 0.10 | 119.066 | 119.596 | 0.000 | 200.00 | 1084690.00 |
491 | 2007.04.12 01:45 | buy | 246 | 0.10 | 119.306 | 118.800 | 0.000 | |
492 | 2007.04.12 04:15 | close | 246 | 0.10 | 119.360 | 118.800 | 0.000 | 500.00 | 1085190.00 |
493 | 2007.04.12 23:00 | sell | 247 | 0.10 | 119.070 | 119.576 | 0.000 | |
494 | 2007.04.13 02:00 | close | 247 | 0.10 | 119.016 | 119.576 | 0.000 | 474.00 | 1085664.00 |
495 | 2007.04.18 02:00 | sell | 248 | 0.10 | 118.970 | 119.476 | 0.000 | |
496 | 2007.04.18 03:00 | close | 248 | 0.10 | 118.816 | 119.476 | 0.000 | 1500.00 | 1087164.00 |
497 | 2007.04.20 01:30 | buy | 249 | 0.10 | 118.306 | 117.800 | 0.000 | |
498 | 2007.04.20 03:45 | close | 249 | 0.10 | 118.570 | 117.800 | 0.000 | 2600.00 | 1089764.00 |
499 | 2007.04.23 22:15 | sell | 250 | 0.10 | 118.610 | 119.116 | 0.000 | |
500 | 2007.04.24 00:15 | close | 250 | 0.10 | 118.516 | 119.116 | 0.000 | 874.00 | 1090638.00 |
501 | 2007.04.27 01:30 | buy | 251 | 0.10 | 119.486 | 118.980 | 0.000 | |
502 | 2007.04.27 03:15 | close | 251 | 0.10 | 119.620 | 118.980 | 0.000 | 1300.00 | 1091938.00 |
503 | 2007.04.27 22:15 | buy | 252 | 0.10 | 119.566 | 119.060 | 0.000 | |
504 | 2007.04.30 03:30 | close | 252 | 0.10 | 119.540 | 119.060 | 0.000 | -342.00 | 1091596.00 |
505 | 2007.05.01 10:00 | buy | 253 | 0.10 | 119.516 | 119.010 | 0.000 | |
506 | 2007.05.01 10:45 | close | 253 | 0.10 | 119.580 | 119.010 | 0.000 | 600.00 | 1092196.00 |
507 | 2007.05.04 01:30 | buy | 254 | 0.10 | 120.386 | 119.880 | 0.000 | |
508 | 2007.05.04 04:45 | close | 254 | 0.10 | 120.420 | 119.880 | 0.000 | 300.00 | 1092496.00 |
509 | 2007.05.17 01:45 | buy | 255 | 0.10 | 120.746 | 120.240 | 0.000 | |
510 | 2007.05.17 03:15 | close | 255 | 0.10 | 120.810 | 120.240 | 0.000 | 600.00 | 1093096.00 |
511 | 2007.05.18 10:00 | buy | 256 | 0.10 | 121.246 | 120.740 | 0.000 | |
512 | 2007.05.18 12:00 | close | 256 | 0.10 | 121.380 | 120.740 | 0.000 | 1300.00 | 1094396.00 |
513 | 2007.05.21 22:15 | buy | 257 | 0.10 | 121.426 | 120.920 | 0.000 | |
514 | 2007.05.22 00:15 | close | 257 | 0.10 | 121.500 | 120.920 | 0.000 | 686.00 | 1095082.00 |
515 | 2007.05.24 22:15 | sell | 258 | 0.10 | 121.420 | 121.926 | 0.000 | |
516 | 2007.05.24 22:45 | close | 258 | 0.10 | 121.336 | 121.926 | 0.000 | 800.00 | 1095882.00 |
517 | 2007.05.30 01:45 | buy | 259 | 0.10 | 121.586 | 121.080 | 0.000 | |
518 | 2007.05.30 08:30 | close | 259 | 0.10 | 121.530 | 121.080 | 0.000 | -600.00 | 1095282.00 |
519 | 2007.05.31 02:00 | buy | 260 | 0.10 | 121.606 | 121.100 | 0.000 | |
520 | 2007.05.31 09:30 | close | 260 | 0.10 | 121.630 | 121.100 | 0.000 | 200.00 | 1095482.00 |
521 | 2007.05.31 22:15 | buy | 261 | 0.10 | 121.676 | 121.170 | 0.000 | |
522 | 2007.06.01 00:45 | close | 261 | 0.10 | 121.740 | 121.170 | 0.000 | 586.00 | 1096068.00 |
523 | 2007.06.01 22:30 | buy | 262 | 0.10 | 122.036 | 121.530 | 0.000 | |
524 | 2007.06.04 07:45 | close | 262 | 0.10 | 122.020 | 121.530 | 0.000 | -242.00 | 1095826.00 |
525 | 2007.06.06 23:45 | sell | 263 | 0.10 | 121.110 | 121.616 | 0.000 | |
526 | 2007.06.07 01:15 | close | 263 | 0.10 | 121.006 | 121.616 | 0.000 | 974.00 | 1096800.00 |
527 | 2007.06.11 02:00 | buy | 264 | 0.10 | 121.666 | 121.160 | 0.000 | |
528 | 2007.06.11 11:15 | close | 264 | 0.10 | 121.680 | 121.160 | 0.000 | 100.00 | 1096900.00 |
529 | 2007.06.11 22:15 | buy | 265 | 0.10 | 121.786 | 121.280 | 0.000 | |
530 | 2007.06.12 02:00 | close | 265 | 0.10 | 121.750 | 121.280 | 0.000 | -414.00 | 1096486.00 |
531 | 2007.06.14 02:00 | buy | 266 | 0.10 | 122.606 | 122.100 | 0.000 | |
532 | 2007.06.14 06:30 | close | 266 | 0.10 | 122.790 | 122.100 | 0.000 | 1800.00 | 1098286.00 |
533 | 2007.06.14 22:15 | buy | 267 | 0.10 | 122.926 | 122.420 | 0.000 | |
534 | 2007.06.15 01:15 | close | 267 | 0.10 | 122.960 | 122.420 | 0.000 | 286.00 | 1098572.00 |
535 | 2007.06.20 01:45 | sell | 268 | 0.10 | 123.400 | 123.906 | 0.000 | |
536 | 2007.06.20 03:30 | close | 268 | 0.10 | 123.346 | 123.906 | 0.000 | 500.00 | 1099072.00 |
537 | 2007.06.27 23:00 | sell | 269 | 0.10 | 122.650 | 123.156 | 0.000 | |
538 | 2007.06.28 01:37 | s/l | 269 | 0.10 | 123.156 | 123.156 | 0.000 | -5126.00 | 1093946.00 |
539 | 2007.07.02 22:15 | sell | 270 | 0.10 | 122.360 | 122.866 | 0.000 | |
540 | 2007.07.03 02:00 | close | 270 | 0.10 | 122.256 | 122.866 | 0.000 | 974.00 | 1094920.00 |
541 | 2007.07.09 22:30 | sell | 271 | 0.10 | 123.380 | 123.886 | 0.000 | |
542 | 2007.07.10 03:00 | close | 271 | 0.10 | 123.336 | 123.886 | 0.000 | 374.00 | 1095294.00 |
543 | 2007.07.12 10:00 | buy | 272 | 0.10 | 122.116 | 121.610 | 0.000 | |
544 | 2007.07.12 13:15 | close | 272 | 0.10 | 122.180 | 121.610 | 0.000 | 600.00 | 1095894.00 |
545 | 2007.07.16 02:00 | sell | 273 | 0.10 | 122.100 | 122.606 | 0.000 | |
546 | 2007.07.16 06:00 | close | 273 | 0.10 | 122.036 | 122.606 | 0.000 | 600.00 | 1096494.00 |
547 | 2007.07.16 23:15 | sell | 274 | 0.10 | 121.850 | 122.356 | 0.000 | |
548 | 2007.07.17 02:00 | close | 274 | 0.10 | 121.816 | 122.356 | 0.000 | 274.00 | 1096768.00 |
549 | 2007.07.18 01:30 | buy | 275 | 0.10 | 122.086 | 121.580 | 0.000 | |
550 | 2007.07.18 09:41 | s/l | 275 | 0.10 | 121.580 | 121.580 | 0.000 | -5100.00 | 1091668.00 |
551 | 2007.07.18 22:15 | sell | 276 | 0.10 | 121.900 | 122.406 | 0.000 | |
552 | 2007.07.19 01:18 | close | 276 | 0.10 | 121.796 | 122.406 | 0.000 | 974.00 | 1092642.00 |
553 | 2007.07.23 10:00 | sell | 277 | 0.10 | 121.070 | 121.576 | 0.000 | |
554 | 2007.07.23 17:15 | close | 277 | 0.10 | 121.256 | 121.576 | 0.000 | -1900.00 | 1090742.00 |
555 | 2007.07.23 22:15 | buy | 278 | 0.10 | 121.286 | 120.780 | 0.000 | |
556 | 2007.07.24 03:13 | s/l | 278 | 0.10 | 120.780 | 120.780 | 0.000 | -5114.00 | 1085628.00 |
557 | 2007.08.08 22:15 | buy | 279 | 0.10 | 119.556 | 119.050 | 0.000 | |
558 | 2007.08.09 10:05 | s/l | 279 | 0.10 | 119.050 | 119.050 | 0.000 | -5114.00 | 1080514.00 |
559 | 2007.08.30 02:00 | buy | 280 | 0.10 | 115.876 | 115.370 | 0.000 | |
560 | 2007.08.30 05:15 | close | 280 | 0.10 | 115.890 | 115.370 | 0.000 | 100.00 | 1080614.00 |
561 | 2007.09.11 01:30 | buy | 281 | 0.10 | 113.566 | 113.060 | 0.000 | |
562 | 2007.09.11 06:45 | close | 281 | 0.10 | 113.650 | 113.060 | 0.000 | 800.00 | 1081414.00 |
563 | 2007.09.13 01:45 | buy | 282 | 0.10 | 114.126 | 113.620 | 0.000 | |
564 | 2007.09.13 03:00 | close | 282 | 0.10 | 114.240 | 113.620 | 0.000 | 1100.00 | 1082514.00 |
565 | 2007.09.13 23:15 | buy | 283 | 0.10 | 115.206 | 114.700 | 0.000 | |
566 | 2007.09.14 00:49 | s/l | 283 | 0.10 | 114.700 | 114.700 | 0.000 | -5114.00 | 1077400.00 |
567 | 2007.10.01 22:30 | buy | 284 | 0.10 | 115.696 | 115.190 | 0.000 | |
568 | 2007.10.02 02:00 | close | 284 | 0.10 | 115.800 | 115.190 | 0.000 | 986.00 | 1078386.00 |
569 | 2007.10.04 01:30 | buy | 285 | 0.10 | 116.656 | 116.150 | 0.000 | |
570 | 2007.10.04 04:00 | close | 285 | 0.10 | 116.740 | 116.150 | 0.000 | 800.00 | 1079186.00 |
571 | 2007.10.04 23:15 | sell | 286 | 0.10 | 116.530 | 117.036 | 0.000 | |
572 | 2007.10.05 00:00 | close | 286 | 0.10 | 116.446 | 117.036 | 0.000 | 774.00 | 1079960.00 |
573 | 2007.10.09 01:30 | buy | 287 | 0.10 | 117.356 | 116.850 | 0.000 | |
574 | 2007.10.09 09:45 | close | 287 | 0.10 | 117.260 | 116.850 | 0.000 | -1000.00 | 1078960.00 |
575 | 2007.10.09 10:00 | sell | 288 | 0.10 | 117.330 | 117.836 | 0.000 | |
576 | 2007.10.09 14:45 | close | 288 | 0.10 | 117.196 | 117.836 | 0.000 | 1300.00 | 1080260.00 |
577 | 2007.10.12 02:00 | sell | 289 | 0.10 | 117.380 | 117.886 | 0.000 | |
578 | 2007.10.12 05:00 | close | 289 | 0.10 | 117.316 | 117.886 | 0.000 | 600.00 | 1080860.00 |
579 | 2007.10.25 10:00 | sell | 290 | 0.10 | 114.040 | 114.546 | 0.000 | |
580 | 2007.10.25 14:21 | s/l | 290 | 0.10 | 114.546 | 114.546 | 0.000 | -5100.00 | 1075760.00 |
581 | 2007.10.30 10:00 | sell | 291 | 0.10 | 114.530 | 115.036 | 0.000 | |
582 | 2007.10.30 16:45 | close | 291 | 0.10 | 114.666 | 115.036 | 0.000 | -1400.00 | 1074360.00 |
583 | 2007.11.22 23:00 | sell | 292 | 0.10 | 108.550 | 109.056 | 0.000 | |
584 | 2007.11.22 23:45 | close | 292 | 0.10 | 108.466 | 109.056 | 0.000 | 800.00 | 1075160.00 |
585 | 2008.01.07 01:30 | sell | 293 | 0.10 | 108.670 | 109.176 | 0.000 | |
586 | 2008.01.07 06:15 | close | 293 | 0.10 | 108.876 | 109.176 | 0.000 | -2100.00 | 1073060.00 |
587 | 2008.01.11 01:45 | sell | 294 | 0.10 | 109.590 | 110.096 | 0.000 | |
588 | 2008.01.11 05:30 | close | 294 | 0.10 | 109.516 | 110.096 | 0.000 | 700.00 | 1073760.00 |
589 | 2008.02.11 22:15 | sell | 295 | 0.10 | 106.950 | 107.456 | 0.000 | |
590 | 2008.02.12 00:15 | close | 295 | 0.10 | 106.846 | 107.456 | 0.000 | 974.00 | 1074734.00 |
591 | 2008.02.14 01:30 | buy | 296 | 0.10 | 108.116 | 107.610 | 0.000 | |
592 | 2008.02.14 06:15 | close | 296 | 0.10 | 108.180 | 107.610 | 0.000 | 600.00 | 1075334.00 |
593 | 2008.02.15 22:15 | sell | 297 | 0.10 | 107.720 | 108.226 | 0.000 | |
594 | 2008.02.18 06:00 | close | 297 | 0.10 | 107.806 | 108.226 | 0.000 | -978.00 | 1074356.00 |
595 | 2008.02.21 01:30 | buy | 298 | 0.10 | 107.986 | 107.480 | 0.000 | |
596 | 2008.02.21 03:30 | close | 298 | 0.10 | 108.170 | 107.480 | 0.000 | 1800.00 | 1076156.00 |
597 | 2008.02.22 02:00 | sell | 299 | 0.10 | 107.420 | 107.926 | 0.000 | |
598 | 2008.02.22 05:15 | close | 299 | 0.10 | 107.396 | 107.926 | 0.000 | 200.00 | 1076356.00 |
599 | 2008.03.24 23:15 | buy | 300 | 0.10 | 100.676 | 100.170 | 0.000 | |
600 | 2008.03.25 04:30 | close | 300 | 0.10 | 100.950 | 100.170 | 0.000 | 2686.00 | 1079042.00 |
601 | 2008.04.02 01:30 | buy | 301 | 0.10 | 101.746 | 101.240 | 0.000 | |
602 | 2008.04.02 04:00 | close | 301 | 0.10 | 101.890 | 101.240 | 0.000 | 1400.00 | 1080442.00 |
603 | 2008.04.07 22:15 | buy | 302 | 0.10 | 102.426 | 101.920 | 0.000 | |
604 | 2008.04.08 02:15 | close | 302 | 0.10 | 102.580 | 101.920 | 0.000 | 1486.00 | 1081928.00 |
605 | 2008.04.18 01:45 | buy | 303 | 0.10 | 102.446 | 101.940 | 0.000 | |
606 | 2008.04.18 04:00 | close | 303 | 0.10 | 102.560 | 101.940 | 0.000 | 1100.00 | 1083028.00 |
607 | 2008.04.22 01:30 | sell | 304 | 0.10 | 103.320 | 103.826 | 0.000 | |
608 | 2008.04.22 03:00 | close | 304 | 0.10 | 103.196 | 103.826 | 0.000 | 1200.00 | 1084228.00 |
609 | 2008.04.24 23:45 | buy | 305 | 0.10 | 104.276 | 103.770 | 0.000 | |
610 | 2008.04.25 03:00 | close | 305 | 0.10 | 104.360 | 103.770 | 0.000 | 786.00 | 1085014.00 |
611 | 2008.04.29 22:15 | sell | 306 | 0.10 | 103.980 | 104.486 | 0.000 | |
612 | 2008.04.30 02:15 | close | 306 | 0.10 | 103.926 | 104.486 | 0.000 | 474.00 | 1085488.00 |
613 | 2008.05.07 01:45 | buy | 307 | 0.10 | 104.706 | 104.200 | 0.000 | |
614 | 2008.05.07 02:15 | close | 307 | 0.10 | 104.790 | 104.200 | 0.000 | 800.00 | 1086288.00 |
615 | 2008.05.12 01:30 | sell | 308 | 0.10 | 103.060 | 103.566 | 0.000 | |
616 | 2008.05.12 02:00 | close | 308 | 0.10 | 102.866 | 103.566 | 0.000 | 1900.00 | 1088188.00 |
617 | 2008.05.14 01:30 | buy | 309 | 0.10 | 104.656 | 104.150 | 0.000 | |
618 | 2008.05.14 03:15 | close | 309 | 0.10 | 104.870 | 104.150 | 0.000 | 2100.00 | 1090288.00 |
619 | 2008.05.16 22:15 | sell | 310 | 0.10 | 104.130 | 104.636 | 0.000 | |
620 | 2008.05.19 08:30 | close | 310 | 0.10 | 104.116 | 104.636 | 0.000 | 22.00 | 1090310.00 |
621 | 2008.05.23 01:30 | buy | 311 | 0.10 | 103.996 | 103.490 | 0.000 | |
622 | 2008.05.23 03:45 | close | 311 | 0.10 | 104.150 | 103.490 | 0.000 | 1500.00 | 1091810.00 |
623 | 2008.05.26 01:30 | sell | 312 | 0.10 | 103.380 | 103.886 | 0.000 | |
624 | 2008.05.26 02:45 | close | 312 | 0.10 | 103.266 | 103.886 | 0.000 | 1100.00 | 1092910.00 |
625 | 2008.05.28 01:30 | buy | 313 | 0.10 | 104.206 | 103.700 | 0.000 | |
626 | 2008.05.28 03:15 | close | 313 | 0.10 | 104.300 | 103.700 | 0.000 | 900.00 | 1093810.00 |
627 | 2008.05.30 02:00 | buy | 314 | 0.10 | 105.476 | 104.970 | 0.000 | |
628 | 2008.05.30 03:15 | close | 314 | 0.10 | 105.590 | 104.970 | 0.000 | 1100.00 | 1094910.00 |
629 | 2008.06.02 22:30 | sell | 315 | 0.10 | 104.470 | 104.976 | 0.000 | |
630 | 2008.06.03 02:45 | close | 315 | 0.10 | 104.356 | 104.976 | 0.000 | 1074.00 | 1095984.00 |
631 | 2008.06.13 01:45 | buy | 316 | 0.10 | 107.846 | 107.340 | 0.000 | |
632 | 2008.06.13 03:15 | close | 316 | 0.10 | 107.930 | 107.340 | 0.000 | 800.00 | 1096784.00 |
633 | 2008.06.16 23:45 | sell | 317 | 0.10 | 108.200 | 108.706 | 0.000 | |
634 | 2008.06.17 04:15 | close | 317 | 0.10 | 108.116 | 108.706 | 0.000 | 774.00 | 1097558.00 |
635 | 2008.06.20 01:30 | buy | 318 | 0.10 | 107.906 | 107.400 | 0.000 | |
636 | 2008.06.20 14:10 | s/l | 318 | 0.10 | 107.400 | 107.400 | 0.000 | -5100.00 | 1092458.00 |
637 | 2008.06.23 22:15 | buy | 319 | 0.10 | 107.796 | 107.290 | 0.000 | |
638 | 2008.06.24 03:15 | close | 319 | 0.10 | 107.920 | 107.290 | 0.000 | 1186.00 | 1093644.00 |
639 | 2008.06.27 01:30 | sell | 320 | 0.10 | 106.940 | 107.446 | 0.000 | |
640 | 2008.06.27 03:15 | close | 320 | 0.10 | 106.746 | 107.446 | 0.000 | 1900.00 | 1095544.00 |
641 | 2008.07.10 02:00 | sell | 321 | 0.10 | 106.870 | 107.376 | 0.000 | |
642 | 2008.07.10 04:45 | close | 321 | 0.10 | 106.696 | 107.376 | 0.000 | 1700.00 | 1097244.00 |
643 | 2008.07.15 01:30 | sell | 322 | 0.10 | 106.240 | 106.746 | 0.000 | |
644 | 2008.07.15 03:15 | close | 322 | 0.10 | 106.096 | 106.746 | 0.000 | 1400.00 | 1098644.00 |
645 | 2008.07.23 01:45 | buy | 323 | 0.10 | 107.206 | 106.700 | 0.000 | |
646 | 2008.07.23 04:00 | close | 323 | 0.10 | 107.340 | 106.700 | 0.000 | 1300.00 | 1099944.00 |
647 | 2008.07.28 22:15 | sell | 324 | 0.10 | 107.530 | 108.036 | 0.000 | |
648 | 2008.07.29 02:30 | close | 324 | 0.10 | 107.426 | 108.036 | 0.000 | 974.00 | 1100918.00 |
649 | 2008.07.29 23:30 | buy | 325 | 0.10 | 108.026 | 107.520 | 0.000 | |
650 | 2008.07.30 08:45 | close | 325 | 0.10 | 108.040 | 107.520 | 0.000 | 86.00 | 1101004.00 |
651 | 2008.08.05 01:45 | buy | 326 | 0.10 | 108.166 | 107.660 | 0.000 | |
652 | 2008.08.05 04:45 | close | 326 | 0.10 | 108.260 | 107.660 | 0.000 | 900.00 | 1101904.00 |
653 | 2008.08.14 22:30 | buy | 327 | 0.10 | 109.646 | 109.140 | 0.000 | |
654 | 2008.08.15 00:45 | close | 327 | 0.10 | 109.810 | 109.140 | 0.000 | 1586.00 | 1103490.00 |
655 | 2008.08.18 01:45 | buy | 328 | 0.10 | 110.336 | 109.830 | 0.000 | |
656 | 2008.08.18 10:30 | close | 328 | 0.10 | 110.260 | 109.830 | 0.000 | -800.00 | 1102690.00 |
657 | 2008.08.18 22:30 | sell | 329 | 0.10 | 110.200 | 110.706 | 0.000 | |
658 | 2008.08.18 23:15 | close | 329 | 0.10 | 109.986 | 110.706 | 0.000 | 2100.00 | 1104790.00 |
659 | 2008.08.20 23:45 | sell | 330 | 0.10 | 109.900 | 110.406 | 0.000 | |
660 | 2008.08.21 02:15 | close | 330 | 0.10 | 109.736 | 110.406 | 0.000 | 1574.00 | 1106364.00 |
661 | 2008.08.25 01:30 | buy | 331 | 0.10 | 109.946 | 109.440 | 0.000 | |
662 | 2008.08.25 03:15 | close | 331 | 0.10 | 110.070 | 109.440 | 0.000 | 1200.00 | 1107564.00 |
663 | 2008.08.27 10:00 | sell | 332 | 0.10 | 109.220 | 109.726 | 0.000 | |
664 | 2008.08.27 11:15 | close | 332 | 0.10 | 108.736 | 109.726 | 0.000 | 4800.00 | 1112364.00 |
665 | 2008.08.27 22:30 | buy | 333 | 0.10 | 109.596 | 109.090 | 0.000 | |
666 | 2008.08.28 05:00 | close | 333 | 0.10 | 109.550 | 109.090 | 0.000 | -514.00 | 1111850.00 |
667 | 2008.08.29 10:00 | sell | 334 | 0.10 | 109.170 | 109.676 | 0.000 | |
668 | 2008.08.29 10:45 | close | 334 | 0.10 | 108.776 | 109.676 | 0.000 | 3900.00 | 1115750.00 |
669 | 2008.11.26 02:00 | sell | 335 | 0.10 | 95.450 | 95.956 | 0.000 | |
670 | 2008.11.26 02:30 | close | 335 | 0.10 | 94.996 | 95.956 | 0.000 | 4500.00 | 1120250.00 |
671 | 2008.11.27 22:45 | buy | 336 | 0.10 | 95.396 | 94.890 | 0.000 | |
672 | 2008.11.28 03:00 | close | 336 | 0.10 | 95.480 | 94.890 | 0.000 | 786.00 | 1121036.00 |
673 | 2008.11.28 23:00 | buy | 337 | 0.10 | 95.546 | 95.040 | 0.000 | |
674 | 2008.12.01 09:59 | s/l | 337 | 0.10 | 95.040 | 95.040 | 0.000 | -5142.00 | 1115894.00 |
675 | 2009.01.09 01:45 | sell | 338 | 0.10 | 91.320 | 91.826 | 0.000 | |
676 | 2009.01.09 07:30 | close | 338 | 0.10 | 91.156 | 91.826 | 0.000 | 1600.00 | 1117494.00 |
677 | 2009.01.13 01:45 | sell | 339 | 0.10 | 89.450 | 89.956 | 0.000 | |
678 | 2009.01.13 06:45 | close | 339 | 0.10 | 89.266 | 89.956 | 0.000 | 1800.00 | 1119294.00 |
679 | 2009.02.12 10:00 | sell | 340 | 0.10 | 90.150 | 90.656 | 0.000 | |
680 | 2009.02.12 10:45 | close | 340 | 0.10 | 89.956 | 90.656 | 0.000 | 1900.00 | 1121194.00 |
681 | 2009.03.03 22:30 | buy | 341 | 0.10 | 98.246 | 97.740 | 0.000 | |
682 | 2009.03.04 01:15 | close | 341 | 0.10 | 98.430 | 97.740 | 0.000 | 1786.00 | 1122980.00 |
683 | 2009.03.04 23:30 | buy | 342 | 0.10 | 99.036 | 98.530 | 0.000 | |
684 | 2009.03.05 02:15 | close | 342 | 0.10 | 99.190 | 98.530 | 0.000 | 1486.00 | 1124466.00 |
685 | 2009.03.12 02:00 | sell | 343 | 0.10 | 97.420 | 97.926 | 0.000 | |
686 | 2009.03.12 03:15 | close | 343 | 0.10 | 97.086 | 97.926 | 0.000 | 3300.00 | 1127766.00 |
687 | 2009.03.12 10:00 | sell | 344 | 0.10 | 96.440 | 96.946 | 0.000 | |
688 | 2009.03.12 11:30 | close | 344 | 0.10 | 96.186 | 96.946 | 0.000 | 2500.00 | 1130266.00 |
689 | 2009.04.09 23:30 | buy | 345 | 0.10 | 100.386 | 99.880 | 0.000 | |
690 | 2009.04.10 02:15 | close | 345 | 0.10 | 100.570 | 99.880 | 0.000 | 1786.00 | 1132052.00 |
691 | 2009.04.16 02:00 | buy | 346 | 0.10 | 99.236 | 98.730 | 0.000 | |
692 | 2009.04.16 03:30 | close | 346 | 0.10 | 99.440 | 98.730 | 0.000 | 2000.00 | 1134052.00 |
693 | 2009.04.21 01:30 | sell | 347 | 0.10 | 98.070 | 98.576 | 0.000 | |
694 | 2009.04.21 03:00 | close | 347 | 0.10 | 97.766 | 98.576 | 0.000 | 3000.00 | 1137052.00 |
695 | 2009.04.22 01:30 | buy | 348 | 0.10 | 98.616 | 98.110 | 0.000 | |
696 | 2009.04.22 06:44 | s/l | 348 | 0.10 | 98.110 | 98.110 | 0.000 | -5100.00 | 1131952.00 |
697 | 2009.04.24 22:15 | sell | 349 | 0.10 | 97.110 | 97.616 | 0.000 | |
698 | 2009.04.27 00:15 | close | 349 | 0.10 | 96.796 | 97.616 | 0.000 | 3022.00 | 1134974.00 |
699 | 2009.05.01 23:00 | buy | 350 | 0.10 | 99.256 | 98.750 | 0.000 | |
700 | 2009.05.04 01:30 | close | 350 | 0.10 | 99.420 | 98.750 | 0.000 | 1558.00 | 1136532.00 |
701 | 2009.05.07 22:30 | buy | 351 | 0.10 | 98.946 | 98.440 | 0.000 | |
702 | 2009.05.07 23:45 | close | 351 | 0.10 | 99.090 | 98.440 | 0.000 | 1400.00 | 1137932.00 |
703 | 2009.05.11 10:00 | sell | 352 | 0.10 | 98.600 | 99.106 | 0.000 | |
704 | 2009.05.11 10:45 | close | 352 | 0.10 | 98.346 | 99.106 | 0.000 | 2500.00 | 1140432.00 |
705 | 2009.05.12 10:00 | sell | 353 | 0.10 | 97.330 | 97.836 | 0.000 | |
706 | 2009.05.12 13:30 | close | 353 | 0.10 | 97.426 | 97.836 | 0.000 | -1000.00 | 1139432.00 |
707 | 2009.05.20 02:00 | sell | 354 | 0.10 | 96.120 | 96.626 | 0.000 | |
708 | 2009.05.20 03:30 | close | 354 | 0.10 | 95.976 | 96.626 | 0.000 | 1400.00 | 1140832.00 |
709 | 2009.05.25 22:45 | sell | 355 | 0.10 | 94.800 | 95.306 | 0.000 | |
710 | 2009.05.26 01:45 | close | 355 | 0.10 | 94.806 | 95.306 | 0.000 | -126.00 | 1140706.00 |
711 | 2009.05.27 10:00 | buy | 356 | 0.10 | 95.126 | 94.620 | 0.000 | |
712 | 2009.05.27 12:00 | close | 356 | 0.10 | 95.450 | 94.620 | 0.000 | 3200.00 | 1143906.00 |
713 | 2009.05.28 23:45 | buy | 357 | 0.10 | 96.786 | 96.280 | 0.000 | |
714 | 2009.05.29 00:30 | close | 357 | 0.10 | 96.950 | 96.280 | 0.000 | 1586.00 | 1145492.00 |
715 | 2009.06.10 01:30 | sell | 358 | 0.10 | 97.440 | 97.946 | 0.000 | |
716 | 2009.06.10 03:15 | close | 358 | 0.10 | 97.336 | 97.946 | 0.000 | 1000.00 | 1146492.00 |
717 | 2009.06.11 23:15 | sell | 359 | 0.10 | 97.650 | 98.156 | 0.000 | |
718 | 2009.06.12 02:30 | close | 359 | 0.10 | 97.476 | 98.156 | 0.000 | 1674.00 | 1148166.00 |
719 | 2009.06.17 02:00 | sell | 360 | 0.10 | 96.490 | 96.996 | 0.000 | |
720 | 2009.06.17 02:30 | close | 360 | 0.10 | 96.246 | 96.996 | 0.000 | 2400.00 | 1150566.00 |
721 | 2009.06.19 01:45 | buy | 361 | 0.10 | 96.486 | 95.980 | 0.000 | |
722 | 2009.06.19 03:00 | close | 361 | 0.10 | 96.680 | 95.980 | 0.000 | 1900.00 | 1152466.00 |
723 | 2009.06.24 10:00 | buy | 362 | 0.10 | 95.416 | 94.910 | 0.000 | |
724 | 2009.06.24 15:00 | close | 362 | 0.10 | 95.470 | 94.910 | 0.000 | 500.00 | 1152966.00 |
725 | 2009.06.26 10:00 | sell | 363 | 0.10 | 95.970 | 96.476 | 0.000 | |
726 | 2009.06.26 12:45 | close | 363 | 0.10 | 95.716 | 96.476 | 0.000 | 2500.00 | 1155466.00 |
727 | 2009.06.26 22:15 | sell | 364 | 0.10 | 95.210 | 95.716 | 0.000 | |
728 | 2009.06.29 03:00 | close | 364 | 0.10 | 95.156 | 95.716 | 0.000 | 422.00 | 1155888.00 |
729 | 2009.06.30 22:45 | buy | 365 | 0.10 | 96.286 | 95.780 | 0.000 | |
730 | 2009.07.01 03:15 | close | 365 | 0.10 | 96.410 | 95.780 | 0.000 | 1186.00 | 1157074.00 |
731 | 2009.07.01 22:30 | sell | 366 | 0.10 | 96.580 | 97.086 | 0.000 | |
732 | 2009.07.02 02:30 | close | 366 | 0.10 | 96.496 | 97.086 | 0.000 | 774.00 | 1157848.00 |
733 | 2009.07.02 23:45 | sell | 367 | 0.10 | 95.910 | 96.416 | 0.000 | |
734 | 2009.07.03 02:45 | close | 367 | 0.10 | 95.846 | 96.416 | 0.000 | 574.00 | 1158422.00 |
735 | 2009.07.06 22:15 | sell | 368 | 0.10 | 95.300 | 95.806 | 0.000 | |
736 | 2009.07.07 01:15 | close | 368 | 0.10 | 95.226 | 95.806 | 0.000 | 674.00 | 1159096.00 |
737 | 2009.07.15 10:00 | buy | 369 | 0.10 | 93.376 | 92.870 | 0.000 | |
738 | 2009.07.15 11:45 | close | 369 | 0.10 | 93.620 | 92.870 | 0.000 | 2400.00 | 1161496.00 |
739 | 2009.07.16 01:30 | buy | 370 | 0.10 | 94.096 | 93.590 | 0.000 | |
740 | 2009.07.16 03:45 | close | 370 | 0.10 | 94.360 | 93.590 | 0.000 | 2600.00 | 1164096.00 |
741 | 2009.07.16 23:00 | sell | 371 | 0.10 | 93.770 | 94.276 | 0.000 | |
742 | 2009.07.17 04:15 | close | 371 | 0.10 | 93.676 | 94.276 | 0.000 | 874.00 | 1164970.00 |
743 | 2009.07.21 23:00 | sell | 372 | 0.10 | 93.680 | 94.186 | 0.000 | |
744 | 2009.07.22 02:30 | close | 372 | 0.10 | 93.546 | 94.186 | 0.000 | 1274.00 | 1166244.00 |
745 | 2009.07.22 10:00 | sell | 373 | 0.10 | 93.720 | 94.226 | 0.000 | |
746 | 2009.07.22 11:15 | close | 373 | 0.10 | 93.436 | 94.226 | 0.000 | 2800.00 | 1169044.00 |
747 | 2009.07.23 23:30 | buy | 374 | 0.10 | 94.946 | 94.440 | 0.000 | |
748 | 2009.07.24 01:45 | close | 374 | 0.10 | 95.130 | 94.440 | 0.000 | 1786.00 | 1170830.00 |
749 | 2009.07.28 01:45 | buy | 375 | 0.10 | 95.146 | 94.640 | 0.000 | |
750 | 2009.07.28 02:15 | close | 375 | 0.10 | 95.240 | 94.640 | 0.000 | 900.00 | 1171730.00 |
751 | 2009.07.28 23:15 | sell | 376 | 0.10 | 94.620 | 95.126 | 0.000 | |
752 | 2009.07.29 00:45 | close | 376 | 0.10 | 94.446 | 95.126 | 0.000 | 1674.00 | 1173404.00 |
753 | 2009.07.30 23:00 | buy | 377 | 0.10 | 95.466 | 94.960 | 0.000 | |
754 | 2009.07.31 10:45 | close | 377 | 0.10 | 95.580 | 94.960 | 0.000 | 1086.00 | 1174490.00 |
755 | 2009.08.03 02:00 | sell | 378 | 0.10 | 94.810 | 95.316 | 0.000 | |
756 | 2009.08.03 03:00 | close | 378 | 0.10 | 94.646 | 95.316 | 0.000 | 1600.00 | 1176090.00 |
757 | 2009.08.04 01:45 | buy | 379 | 0.10 | 95.216 | 94.710 | 0.000 | |
758 | 2009.08.04 04:45 | close | 379 | 0.10 | 95.420 | 94.710 | 0.000 | 2000.00 | 1178090.00 |
759 | 2009.08.06 23:00 | buy | 380 | 0.10 | 95.366 | 94.860 | 0.000 | |
760 | 2009.08.07 01:45 | close | 380 | 0.10 | 95.470 | 94.860 | 0.000 | 986.00 | 1179076.00 |
761 | 2009.08.11 22:15 | sell | 381 | 0.10 | 96.030 | 96.536 | 0.000 | |
762 | 2009.08.12 04:00 | close | 381 | 0.10 | 95.926 | 96.536 | 0.000 | 974.00 | 1180050.00 |
763 | 2009.08.14 22:15 | sell | 382 | 0.10 | 94.860 | 95.366 | 0.000 | |
764 | 2009.08.17 01:15 | close | 382 | 0.10 | 94.636 | 95.366 | 0.000 | 2122.00 | 1182172.00 |
765 | 2009.08.19 01:30 | sell | 383 | 0.10 | 94.750 | 95.256 | 0.000 | |
766 | 2009.08.19 04:00 | close | 383 | 0.10 | 94.716 | 95.256 | 0.000 | 300.00 | 1182472.00 |
767 | 2009.08.20 22:15 | sell | 384 | 0.10 | 94.140 | 94.646 | 0.000 | |
768 | 2009.08.21 03:15 | close | 384 | 0.10 | 94.026 | 94.646 | 0.000 | 1074.00 | 1183546.00 |
769 | 2009.08.21 10:00 | sell | 385 | 0.10 | 93.960 | 94.466 | 0.000 | |
770 | 2009.08.21 14:45 | close | 385 | 0.10 | 93.696 | 94.466 | 0.000 | 2600.00 | 1186146.00 |
771 | 2009.08.24 23:45 | sell | 386 | 0.10 | 94.550 | 95.056 | 0.000 | |
772 | 2009.08.25 01:45 | close | 386 | 0.10 | 94.436 | 95.056 | 0.000 | 1074.00 | 1187220.00 |
773 | 2009.09.02 10:00 | sell | 387 | 0.10 | 92.940 | 93.446 | 0.000 | |
774 | 2009.09.02 10:45 | close | 387 | 0.10 | 92.786 | 93.446 | 0.000 | 1500.00 | 1188720.00 |
775 | 2009.09.07 22:15 | sell | 388 | 0.10 | 92.990 | 93.496 | 0.000 | |
776 | 2009.09.08 02:45 | close | 388 | 0.10 | 92.976 | 93.496 | 0.000 | 74.00 | 1188794.00 |
777 | 2009.09.11 22:45 | sell | 389 | 0.10 | 90.710 | 91.216 | 0.000 | |
778 | 2009.09.14 00:16 | close | 389 | 0.10 | 90.316 | 91.216 | 0.000 | 3822.00 | 1192616.00 |
779 | 2009.09.15 01:45 | buy | 390 | 0.10 | 90.876 | 90.370 | 0.000 | |
780 | 2009.09.15 03:15 | close | 390 | 0.10 | 90.960 | 90.370 | 0.000 | 800.00 | 1193416.00 |
781 | 2009.09.23 10:00 | sell | 391 | 0.10 | 90.940 | 91.446 | 0.000 | |
782 | 2009.09.23 16:55 | s/l | 391 | 0.10 | 91.446 | 91.446 | 0.000 | -5100.00 | 1188316.00 |
783 | 2009.10.02 10:00 | sell | 392 | 0.10 | 89.560 | 90.066 | 0.000 | |
784 | 2009.10.02 11:00 | close | 392 | 0.10 | 89.366 | 90.066 | 0.000 | 1900.00 | 1190216.00 |
785 | 2009.10.09 23:00 | buy | 393 | 0.10 | 89.776 | 89.270 | 0.000 | |
786 | 2009.10.12 01:30 | close | 393 | 0.10 | 89.860 | 89.270 | 0.000 | 758.00 | 1190974.00 |
787 | 2009.10.12 22:30 | sell | 394 | 0.10 | 89.870 | 90.376 | 0.000 | |
788 | 2009.10.13 00:15 | close | 394 | 0.10 | 89.796 | 90.376 | 0.000 | 674.00 | 1191648.00 |
789 | 2009.10.20 01:30 | sell | 395 | 0.10 | 90.680 | 91.186 | 0.000 | |
790 | 2009.10.20 03:30 | close | 395 | 0.10 | 90.596 | 91.186 | 0.000 | 800.00 | 1192448.00 |
791 | 2009.10.20 22:30 | buy | 396 | 0.10 | 90.646 | 90.140 | 0.000 | |
792 | 2009.10.21 02:45 | close | 396 | 0.10 | 90.790 | 90.140 | 0.000 | 1386.00 | 1193834.00 |
793 | 2009.10.28 10:00 | sell | 397 | 0.10 | 91.340 | 91.846 | 0.000 | |
794 | 2009.10.28 12:30 | close | 397 | 0.10 | 91.006 | 91.846 | 0.000 | 3300.00 | 1197134.00 |
795 | 2009.10.29 10:00 | sell | 398 | 0.10 | 90.450 | 90.956 | 0.000 | |
796 | 2009.10.29 15:30 | s/l | 398 | 0.10 | 90.956 | 90.956 | 0.000 | -5100.00 | 1192034.00 |
797 | 2009.11.03 23:45 | buy | 399 | 0.10 | 90.276 | 89.770 | 0.000 | |
798 | 2009.11.04 01:30 | close | 399 | 0.10 | 90.350 | 89.770 | 0.000 | 686.00 | 1192720.00 |
799 | 2009.11.06 22:15 | sell | 400 | 0.10 | 89.920 | 90.426 | 0.000 | |
800 | 2009.11.09 01:15 | close | 400 | 0.10 | 89.736 | 90.426 | 0.000 | 1722.00 | 1194442.00 |
801 | 2009.11.11 22:15 | buy | 401 | 0.10 | 89.816 | 89.310 | 0.000 | |
802 | 2009.11.12 01:00 | close | 401 | 0.10 | 89.870 | 89.310 | 0.000 | 486.00 | 1194928.00 |
803 | 2009.11.13 01:45 | buy | 402 | 0.10 | 90.286 | 89.780 | 0.000 | |
804 | 2009.11.13 08:45 | close | 402 | 0.10 | 90.310 | 89.780 | 0.000 | 200.00 | 1195128.00 |
805 | 2009.11.13 22:15 | sell | 403 | 0.10 | 89.660 | 90.166 | 0.000 | |
806 | 2009.11.16 00:30 | close | 403 | 0.10 | 89.546 | 90.166 | 0.000 | 1022.00 | 1196150.00 |
807 | 2009.11.18 01:45 | buy | 404 | 0.10 | 89.256 | 88.750 | 0.000 | |
808 | 2009.11.18 14:45 | close | 404 | 0.10 | 89.150 | 88.750 | 0.000 | -1100.00 | 1195050.00 |
809 | 2009.11.18 23:30 | buy | 405 | 0.10 | 89.336 | 88.830 | 0.000 | |
810 | 2009.11.19 02:00 | close | 405 | 0.10 | 89.390 | 88.830 | 0.000 | 486.00 | 1195536.00 |
811 | 2009.11.23 22:15 | buy | 406 | 0.10 | 89.026 | 88.520 | 0.000 | |
812 | 2009.11.24 01:00 | close | 406 | 0.10 | 89.040 | 88.520 | 0.000 | 86.00 | 1195622.00 |
813 | 2009.11.25 01:45 | sell | 407 | 0.10 | 88.550 | 89.056 | 0.000 | |
814 | 2009.11.25 03:00 | close | 407 | 0.10 | 88.466 | 89.056 | 0.000 | 800.00 | 1196422.00 |
815 | 2009.11.26 23:00 | sell | 408 | 0.10 | 86.620 | 87.126 | 0.000 | |
816 | 2009.11.27 00:30 | close | 408 | 0.10 | 86.436 | 87.126 | 0.000 | 1774.00 | 1198196.00 |
817 | 2009.11.27 22:45 | buy | 409 | 0.10 | 86.596 | 86.090 | 0.000 | |
818 | 2009.11.30 03:00 | close | 409 | 0.10 | 86.790 | 86.090 | 0.000 | 1858.00 | 1200054.00 |
819 | 2009.11.30 22:30 | sell | 410 | 0.10 | 86.370 | 86.876 | 0.000 | |
820 | 2009.12.01 01:30 | close | 410 | 0.10 | 86.206 | 86.876 | 0.000 | 1574.00 | 1201628.00 |
821 | 2009.12.01 22:15 | sell | 411 | 0.10 | 86.660 | 87.166 | 0.000 | |
822 | 2009.12.02 02:30 | close | 411 | 0.10 | 86.636 | 87.166 | 0.000 | 174.00 | 1201802.00 |
823 | 2009.12.03 23:30 | buy | 412 | 0.10 | 88.186 | 87.680 | 0.000 | |
824 | 2009.12.04 00:00 | close | 412 | 0.10 | 88.260 | 87.680 | 0.000 | 686.00 | 1202488.00 |
825 | 2010.01.04 01:30 | buy | 413 | 0.10 | 92.826 | 92.320 | 0.000 | |
826 | 2010.01.04 03:45 | close | 413 | 0.10 | 93.040 | 92.320 | 0.000 | 2100.00 | 1204588.00 |
827 | 2010.01.08 22:15 | sell | 414 | 0.10 | 92.660 | 93.166 | 0.000 | |
828 | 2010.01.11 01:15 | close | 414 | 0.10 | 92.526 | 93.166 | 0.000 | 1222.00 | 1205810.00 |
829 | 2010.01.11 10:00 | sell | 415 | 0.10 | 92.380 | 92.886 | 0.000 | |
830 | 2010.01.11 17:30 | close | 415 | 0.10 | 92.286 | 92.886 | 0.000 | 900.00 | 1206710.00 |
831 | 2010.01.11 23:45 | sell | 416 | 0.10 | 92.130 | 92.636 | 0.000 | |
832 | 2010.01.12 03:30 | close | 416 | 0.10 | 92.016 | 92.636 | 0.000 | 1074.00 | 1207784.00 |
833 | 2010.01.12 22:15 | sell | 417 | 0.10 | 90.990 | 91.496 | 0.000 | |
834 | 2010.01.13 03:45 | close | 417 | 0.10 | 90.976 | 91.496 | 0.000 | 74.00 | 1207858.00 |
835 | 2010.01.14 23:00 | sell | 418 | 0.10 | 91.090 | 91.596 | 0.000 | |
836 | 2010.01.15 03:15 | close | 418 | 0.10 | 91.096 | 91.596 | 0.000 | -126.00 | 1207732.00 |
837 | 2010.01.15 22:15 | sell | 419 | 0.10 | 90.910 | 91.416 | 0.000 | |
838 | 2010.01.18 03:30 | close | 419 | 0.10 | 90.786 | 91.416 | 0.000 | 1122.00 | 1208854.00 |
839 | 2010.01.19 23:30 | buy | 420 | 0.10 | 91.056 | 90.550 | 0.000 | |
840 | 2010.01.20 01:45 | close | 420 | 0.10 | 91.230 | 90.550 | 0.000 | 1686.00 | 1210540.00 |
841 | 2010.01.27 10:00 | sell | 421 | 0.10 | 89.360 | 89.866 | 0.000 | |
842 | 2010.01.27 15:30 | close | 421 | 0.10 | 89.426 | 89.866 | 0.000 | -700.00 | 1209840.00 |
843 | 2010.01.28 01:30 | buy | 422 | 0.10 | 89.876 | 89.370 | 0.000 | |
844 | 2010.01.28 02:30 | close | 422 | 0.10 | 90.030 | 89.370 | 0.000 | 1500.00 | 1211340.00 |
845 | 2010.01.29 22:15 | buy | 423 | 0.10 | 90.236 | 89.730 | 0.000 | |
846 | 2010.02.01 03:00 | close | 423 | 0.10 | 90.360 | 89.730 | 0.000 | 1158.00 | 1212498.00 |
847 | 2010.02.02 23:45 | sell | 424 | 0.10 | 90.390 | 90.896 | 0.000 | |
848 | 2010.02.03 04:30 | close | 424 | 0.10 | 90.356 | 90.896 | 0.000 | 274.00 | 1212772.00 |
849 | 2010.02.03 22:30 | buy | 425 | 0.10 | 90.966 | 90.460 | 0.000 | |
850 | 2010.02.04 08:30 | close | 425 | 0.10 | 90.970 | 90.460 | 0.000 | -14.00 | 1212758.00 |
851 | 2010.02.05 01:45 | sell | 426 | 0.10 | 89.360 | 89.866 | 0.000 | |
852 | 2010.02.05 07:45 | close | 426 | 0.10 | 89.616 | 89.866 | 0.000 | -2600.00 | 1210158.00 |
853 | 2010.02.11 02:00 | buy | 427 | 0.10 | 89.916 | 89.410 | 0.000 | |
854 | 2010.02.11 02:45 | close | 427 | 0.10 | 90.030 | 89.410 | 0.000 | 1100.00 | 1211258.00 |
855 | 2010.02.12 01:30 | sell | 428 | 0.10 | 89.750 | 90.256 | 0.000 | |
856 | 2010.02.12 03:00 | close | 428 | 0.10 | 89.686 | 90.256 | 0.000 | 600.00 | 1211858.00 |
857 | 2010.02.16 01:30 | sell | 429 | 0.10 | 90.030 | 90.536 | 0.000 | |
858 | 2010.02.16 04:15 | close | 429 | 0.10 | 89.996 | 90.536 | 0.000 | 300.00 | 1212158.00 |
859 | 2010.02.18 01:45 | buy | 430 | 0.10 | 91.096 | 90.590 | 0.000 | |
860 | 2010.02.18 10:00 | close | 430 | 0.10 | 90.980 | 90.590 | 0.000 | -1200.00 | 1210958.00 |
861 | 2010.02.23 01:30 | sell | 431 | 0.10 | 91.210 | 91.716 | 0.000 | |
862 | 2010.02.23 03:30 | close | 431 | 0.10 | 91.096 | 91.716 | 0.000 | 1100.00 | 1212058.00 |
863 | 2010.02.24 10:00 | sell | 432 | 0.10 | 90.320 | 90.826 | 0.000 | |
864 | 2010.02.24 11:00 | close | 432 | 0.10 | 90.136 | 90.826 | 0.000 | 1800.00 | 1213858.00 |
865 | 2010.02.25 22:15 | sell | 433 | 0.10 | 89.140 | 89.646 | 0.000 | |
866 | 2010.02.26 06:45 | close | 433 | 0.10 | 89.246 | 89.646 | 0.000 | -1126.00 | 1212732.00 |
867 | 2010.03.02 02:00 | sell | 434 | 0.10 | 89.170 | 89.676 | 0.000 | |
868 | 2010.03.02 09:15 | close | 434 | 0.10 | 89.236 | 89.676 | 0.000 | -700.00 | 1212032.00 |
869 | 2010.03.02 10:00 | buy | 435 | 0.10 | 89.246 | 88.740 | 0.000 | |
870 | 2010.03.02 14:00 | close | 435 | 0.10 | 89.100 | 88.740 | 0.000 | -1500.00 | 1210532.00 |
871 | 2010.03.02 23:45 | sell | 436 | 0.10 | 88.780 | 89.286 | 0.000 | |
872 | 2010.03.03 02:15 | close | 436 | 0.10 | 88.696 | 89.286 | 0.000 | 774.00 | 1211306.00 |
873 | 2010.03.03 23:45 | sell | 437 | 0.10 | 88.460 | 88.966 | 0.000 | |
874 | 2010.03.04 03:30 | close | 437 | 0.10 | 88.436 | 88.966 | 0.000 | 174.00 | 1211480.00 |
875 | 2010.03.04 23:15 | buy | 438 | 0.10 | 89.056 | 88.550 | 0.000 | |
876 | 2010.03.05 01:15 | close | 438 | 0.10 | 89.150 | 88.550 | 0.000 | 886.00 | 1212366.00 |
877 | 2010.03.05 22:15 | buy | 439 | 0.10 | 90.336 | 89.830 | 0.000 | |
878 | 2010.03.08 01:00 | close | 439 | 0.10 | 90.410 | 89.830 | 0.000 | 658.00 | 1213024.00 |
879 | 2010.03.08 10:00 | buy | 440 | 0.10 | 90.386 | 89.880 | 0.000 | |
880 | 2010.03.08 13:00 | close | 440 | 0.10 | 90.340 | 89.880 | 0.000 | -500.00 | 1212524.00 |
881 | 2010.03.10 10:00 | buy | 441 | 0.10 | 89.986 | 89.480 | 0.000 | |
882 | 2010.03.10 11:00 | close | 441 | 0.10 | 90.200 | 89.480 | 0.000 | 2100.00 | 1214624.00 |
883 | 2010.03.11 01:45 | buy | 442 | 0.10 | 90.436 | 89.930 | 0.000 | |
884 | 2010.03.11 07:30 | close | 442 | 0.10 | 90.380 | 89.930 | 0.000 | -600.00 | 1214024.00 |
885 | 2010.03.11 23:30 | buy | 443 | 0.10 | 90.516 | 90.010 | 0.000 | |
886 | 2010.03.12 01:00 | close | 443 | 0.10 | 90.600 | 90.010 | 0.000 | 786.00 | 1214810.00 |
887 | 2010.03.16 10:00 | sell | 444 | 0.10 | 90.140 | 90.646 | 0.000 | |
888 | 2010.03.16 13:01 | s/l | 444 | 0.10 | 90.646 | 90.646 | 0.000 | -5100.00 | 1209710.00 |
889 | 2010.03.17 22:30 | sell | 445 | 0.10 | 90.230 | 90.736 | 0.000 | |
890 | 2010.03.18 04:15 | close | 445 | 0.10 | 90.226 | 90.736 | 0.000 | -26.00 | 1209684.00 |
891 | 2010.03.19 10:00 | buy | 446 | 0.10 | 90.416 | 89.910 | 0.000 | |
892 | 2010.03.19 10:30 | close | 446 | 0.10 | 90.530 | 89.910 | 0.000 | 1100.00 | 1210784.00 |
893 | 2010.03.22 22:15 | sell | 447 | 0.10 | 90.130 | 90.636 | 0.000 | |
894 | 2010.03.23 01:00 | close | 447 | 0.10 | 90.066 | 90.636 | 0.000 | 574.00 | 1211358.00 |
895 | 2010.03.30 23:00 | buy | 448 | 0.10 | 92.786 | 92.280 | 0.000 | |
896 | 2010.03.31 01:45 | close | 448 | 0.10 | 92.840 | 92.280 | 0.000 | 486.00 | 1211844.00 |
897 | 2010.04.05 23:45 | sell | 449 | 0.10 | 94.360 | 94.866 | 0.000 | |
898 | 2010.04.06 03:00 | close | 449 | 0.10 | 94.276 | 94.866 | 0.000 | 774.00 | 1212618.00 |
899 | 2010.04.07 01:45 | sell | 450 | 0.10 | 93.800 | 94.306 | 0.000 | |
900 | 2010.04.07 02:15 | close | 450 | 0.10 | 93.696 | 94.306 | 0.000 | 1000.00 | 1213618.00 |
901 | 2010.04.14 22:15 | sell | 451 | 0.10 | 93.170 | 93.676 | 0.000 | |
902 | 2010.04.15 08:15 | close | 451 | 0.10 | 93.336 | 93.676 | 0.000 | -1726.00 | 1211892.00 |
903 | 2010.04.20 22:15 | buy | 452 | 0.10 | 93.156 | 92.650 | 0.000 | |
904 | 2010.04.21 00:45 | close | 452 | 0.10 | 93.250 | 92.650 | 0.000 | 886.00 | 1212778.00 |
905 | 2010.04.22 10:00 | sell | 453 | 0.10 | 92.980 | 93.486 | 0.000 | |
906 | 2010.04.22 13:45 | close | 453 | 0.10 | 92.986 | 93.486 | 0.000 | -100.00 | 1212678.00 |
907 | 2010.04.23 01:45 | buy | 454 | 0.10 | 93.366 | 92.860 | 0.000 | |
908 | 2010.04.23 02:15 | close | 454 | 0.10 | 93.590 | 92.860 | 0.000 | 2200.00 | 1214878.00 |
909 | 2010.04.26 01:30 | buy | 455 | 0.10 | 93.966 | 93.460 | 0.000 | |
910 | 2010.04.26 03:00 | close | 455 | 0.10 | 94.160 | 93.460 | 0.000 | 1900.00 | 1216778.00 |
911 | 2010.05.03 23:30 | buy | 456 | 0.10 | 94.526 | 94.020 | 0.000 | |
912 | 2010.05.04 01:45 | close | 456 | 0.10 | 94.680 | 94.020 | 0.000 | 1486.00 | 1218264.00 |
913 | 2010.05.04 23:00 | sell | 457 | 0.10 | 94.450 | 94.956 | 0.000 | |
914 | 2010.05.05 06:15 | close | 457 | 0.10 | 94.726 | 94.956 | 0.000 | -2826.00 | 1215438.00 |
915 | 2010.05.11 02:00 | buy | 458 | 0.10 | 93.196 | 92.690 | 0.000 | |
916 | 2010.05.11 03:38 | s/l | 458 | 0.10 | 92.690 | 92.690 | 0.000 | -5100.00 | 1210338.00 |
917 | 2010.05.12 23:30 | buy | 459 | 0.10 | 93.136 | 92.630 | 0.000 | |
918 | 2010.05.13 00:00 | close | 459 | 0.10 | 93.240 | 92.630 | 0.000 | 986.00 | 1211324.00 |
919 | 2010.05.24 23:45 | buy | 460 | 0.10 | 90.276 | 89.770 | 0.000 | |
920 | 2010.05.25 05:00 | close | 460 | 0.10 | 90.230 | 89.770 | 0.000 | -514.00 | 1210810.00 |
921 | 2010.06.08 23:30 | sell | 461 | 0.10 | 91.440 | 91.946 | 0.000 | |
922 | 2010.06.09 03:00 | close | 461 | 0.10 | 91.326 | 91.946 | 0.000 | 1074.00 | 1211884.00 |
923 | 2010.06.10 01:30 | sell | 462 | 0.10 | 91.340 | 91.846 | 0.000 | |
924 | 2010.06.10 02:45 | close | 462 | 0.10 | 91.236 | 91.846 | 0.000 | 1000.00 | 1212884.00 |
925 | 2010.06.16 22:15 | sell | 463 | 0.10 | 91.420 | 91.926 | 0.000 | |
926 | 2010.06.16 22:30 | close | 463 | 0.10 | 91.306 | 91.926 | 0.000 | 1100.00 | 1213984.00 |
927 | 2010.06.17 22:45 | sell | 464 | 0.10 | 90.890 | 91.396 | 0.000 | |
928 | 2010.06.18 01:45 | close | 464 | 0.10 | 90.806 | 91.396 | 0.000 | 774.00 | 1214758.00 |
929 | 2010.06.24 10:00 | sell | 465 | 0.10 | 89.870 | 90.376 | 0.000 | |
930 | 2010.06.24 10:15 | close | 465 | 0.10 | 89.786 | 90.376 | 0.000 | 800.00 | 1215558.00 |
931 | 2010.06.28 01:30 | sell | 466 | 0.10 | 89.350 | 89.856 | 0.000 | |
932 | 2010.06.28 02:30 | close | 466 | 0.10 | 89.256 | 89.856 | 0.000 | 900.00 | 1216458.00 |
933 | 2010.06.28 23:45 | buy | 467 | 0.10 | 89.376 | 88.870 | 0.000 | |
934 | 2010.06.29 06:45 | s/l | 467 | 0.10 | 88.870 | 88.870 | 0.000 | -5114.00 | 1211344.00 |
935 | 2010.06.30 01:45 | sell | 468 | 0.10 | 88.590 | 89.096 | 0.000 | |
936 | 2010.06.30 04:15 | close | 468 | 0.10 | 88.506 | 89.096 | 0.000 | 800.00 | 1212144.00 |
937 | 2010.07.02 22:15 | sell | 469 | 0.10 | 87.740 | 88.246 | 0.000 | |
938 | 2010.07.05 02:30 | close | 469 | 0.10 | 87.676 | 88.246 | 0.000 | 522.00 | 1212666.00 |
939 | 2010.07.06 22:45 | sell | 470 | 0.10 | 87.510 | 88.016 | 0.000 | |
940 | 2010.07.07 04:15 | close | 470 | 0.10 | 87.496 | 88.016 | 0.000 | 74.00 | 1212740.00 |
941 | 2010.07.08 22:15 | buy | 471 | 0.10 | 88.296 | 87.790 | 0.000 | |
942 | 2010.07.09 00:30 | close | 471 | 0.10 | 88.430 | 87.790 | 0.000 | 1286.00 | 1214026.00 |
943 | 2010.07.13 01:30 | sell | 472 | 0.10 | 88.680 | 89.186 | 0.000 | |
944 | 2010.07.13 05:45 | close | 472 | 0.10 | 88.616 | 89.186 | 0.000 | 600.00 | 1214626.00 |
945 | 2010.07.16 10:00 | sell | 473 | 0.10 | 87.210 | 87.716 | 0.000 | |
946 | 2010.07.16 11:45 | close | 473 | 0.10 | 87.006 | 87.716 | 0.000 | 2000.00 | 1216626.00 |
947 | 2010.07.21 01:45 | buy | 474 | 0.10 | 87.326 | 86.820 | 0.000 | |
948 | 2010.07.21 09:45 | close | 474 | 0.10 | 87.220 | 86.820 | 0.000 | -1100.00 | 1215526.00 |
949 | 2010.07.22 22:45 | buy | 475 | 0.10 | 86.946 | 86.440 | 0.000 | |
950 | 2010.07.23 01:45 | close | 475 | 0.10 | 87.150 | 86.440 | 0.000 | 1986.00 | 1217512.00 |
951 | 2010.07.27 01:30 | sell | 476 | 0.10 | 86.980 | 87.486 | 0.000 | |
952 | 2010.07.27 03:15 | close | 476 | 0.10 | 86.866 | 87.486 | 0.000 | 1100.00 | 1218612.00 |
953 | 2010.07.28 01:30 | buy | 477 | 0.10 | 87.786 | 87.280 | 0.000 | |
954 | 2010.07.28 06:30 | close | 477 | 0.10 | 87.820 | 87.280 | 0.000 | 300.00 | 1218912.00 |
955 | 2010.07.29 10:00 | sell | 478 | 0.10 | 87.340 | 87.846 | 0.000 | |
956 | 2010.07.29 12:00 | close | 478 | 0.10 | 87.176 | 87.846 | 0.000 | 1600.00 | 1220512.00 |
957 | 2010.07.30 10:00 | sell | 479 | 0.10 | 86.495 | 87.001 | 0.000 | |
958 | 2010.07.30 10:45 | close | 479 | 0.10 | 86.246 | 87.001 | 0.000 | 2450.00 | 1222962.00 |
959 | 2010.08.04 22:15 | buy | 480 | 0.10 | 86.176 | 85.670 | 0.000 | |
960 | 2010.08.04 22:30 | close | 480 | 0.10 | 86.280 | 85.670 | 0.000 | 1000.00 | 1223962.00 |
961 | 2010.08.06 22:15 | sell | 481 | 0.10 | 85.380 | 85.886 | 0.000 | |
962 | 2010.08.09 01:30 | close | 481 | 0.10 | 85.296 | 85.886 | 0.000 | 722.00 | 1224684.00 |
963 | 2010.08.16 10:00 | sell | 482 | 0.10 | 85.880 | 86.386 | 0.000 | |
964 | 2010.08.16 11:30 | close | 482 | 0.10 | 85.776 | 86.386 | 0.000 | 1000.00 | 1225684.00 |
965 | 2010.08.16 23:30 | sell | 483 | 0.10 | 85.320 | 85.826 | 0.000 | |
966 | 2010.08.17 02:15 | close | 483 | 0.10 | 85.296 | 85.826 | 0.000 | 174.00 | 1225858.00 |
967 | 2010.08.17 22:15 | buy | 484 | 0.10 | 85.476 | 84.970 | 0.000 | |
968 | 2010.08.18 01:45 | close | 484 | 0.10 | 85.590 | 84.970 | 0.000 | 1086.00 | 1226944.00 |
969 | 2010.08.19 23:45 | sell | 485 | 0.10 | 85.370 | 85.876 | 0.000 | |
970 | 2010.08.20 00:45 | close | 485 | 0.10 | 85.276 | 85.876 | 0.000 | 874.00 | 1227818.00 |
971 | 2010.08.26 10:00 | buy | 486 | 0.10 | 84.686 | 84.180 | 0.000 | |
972 | 2010.08.26 15:45 | close | 486 | 0.10 | 84.630 | 84.180 | 0.000 | -600.00 | 1227218.00 |
973 | 2010.09.01 10:00 | buy | 487 | 0.10 | 84.276 | 83.770 | 0.000 | |
974 | 2010.09.01 15:15 | s/l | 487 | 0.10 | 83.770 | 83.770 | 0.000 | -5100.00 | 1222118.00 |
975 | 2010.09.01 23:00 | buy | 488 | 0.10 | 84.386 | 83.880 | 0.000 | |
976 | 2010.09.02 03:00 | close | 488 | 0.10 | 84.490 | 83.880 | 0.000 | 986.00 | 1223104.00 |
977 | 2010.09.06 22:15 | sell | 489 | 0.10 | 84.200 | 84.706 | 0.000 | |
978 | 2010.09.07 01:00 | close | 489 | 0.10 | 84.116 | 84.706 | 0.000 | 774.00 | 1223878.00 |
979 | 2010.09.07 22:15 | sell | 490 | 0.10 | 83.780 | 84.286 | 0.000 | |
980 | 2010.09.08 01:15 | close | 490 | 0.10 | 83.686 | 84.286 | 0.000 | 874.00 | 1224752.00 |
981 | 2010.09.08 10:00 | sell | 491 | 0.10 | 83.520 | 84.026 | 0.000 | |
982 | 2010.09.08 20:15 | close | 491 | 0.10 | 83.806 | 84.026 | 0.000 | -2900.00 | 1221852.00 |
983 | 2010.09.13 23:15 | sell | 492 | 0.10 | 83.660 | 84.166 | 0.000 | |
984 | 2010.09.14 02:15 | close | 492 | 0.10 | 83.636 | 84.166 | 0.000 | 174.00 | 1222026.00 |
985 | 2010.09.14 22:30 | sell | 493 | 0.10 | 83.100 | 83.606 | 0.000 | |
986 | 2010.09.15 00:00 | close | 493 | 0.10 | 83.036 | 83.606 | 0.000 | 574.00 | 1222600.00 |
987 | 2010.09.20 23:00 | buy | 494 | 0.10 | 85.756 | 85.250 | 0.000 | |
988 | 2010.09.21 02:30 | close | 494 | 0.10 | 85.740 | 85.250 | 0.000 | -214.00 | 1222386.00 |
989 | 2010.09.28 22:15 | sell | 495 | 0.10 | 83.920 | 84.426 | 0.000 | |
990 | 2010.09.29 00:45 | close | 495 | 0.10 | 83.846 | 84.426 | 0.000 | 674.00 | 1223060.00 |
991 | 2010.09.29 22:15 | sell | 496 | 0.10 | 83.650 | 84.156 | 0.000 | |
992 | 2010.09.30 04:15 | close | 496 | 0.10 | 83.636 | 84.156 | 0.000 | 74.00 | 1223134.00 |
993 | 2010.10.06 01:30 | sell | 497 | 0.10 | 83.230 | 83.736 | 0.000 | |
994 | 2010.10.06 02:45 | close | 497 | 0.10 | 83.186 | 83.736 | 0.000 | 400.00 | 1223534.00 |
995 | 2010.10.07 01:45 | sell | 498 | 0.10 | 82.990 | 83.496 | 0.000 | |
996 | 2010.10.07 03:45 | close | 498 | 0.10 | 82.866 | 83.496 | 0.000 | 1200.00 | 1224734.00 |
997 | 2010.10.12 01:30 | buy | 499 | 0.10 | 82.056 | 81.550 | 0.000 | |
998 | 2010.10.12 02:15 | close | 499 | 0.10 | 82.150 | 81.550 | 0.000 | 900.00 | 1225634.00 |
999 | 2010.10.20 22:15 | sell | 500 | 0.10 | 81.140 | 81.646 | 0.000 | |
1000 | 2010.10.21 02:00 | close | 500 | 0.10 | 81.056 | 81.646 | 0.000 | 774.00 | 1226408.00 |
1001 | 2010.10.22 22:15 | buy | 501 | 0.10 | 81.406 | 80.900 | 0.000 | |
1002 | 2010.10.25 08:35 | s/l | 501 | 0.10 | 80.900 | 80.900 | 0.000 | -5142.00 | 1221266.00 |
1003 | 2010.10.27 02:00 | buy | 502 | 0.10 | 81.346 | 80.840 | 0.000 | |
1004 | 2010.10.27 03:30 | close | 502 | 0.10 | 81.440 | 80.840 | 0.000 | 900.00 | 1222166.00 |
1005 | 2010.11.01 22:15 | buy | 503 | 0.10 | 80.566 | 80.060 | 0.000 | |
1006 | 2010.11.02 04:00 | close | 503 | 0.10 | 80.640 | 80.060 | 0.000 | 686.00 | 1222852.00 |
1007 | 2010.11.02 23:00 | buy | 504 | 0.10 | 80.666 | 80.160 | 0.000 | |
1008 | 2010.11.03 06:15 | close | 504 | 0.10 | 80.660 | 80.160 | 0.000 | -114.00 | 1222738.00 |
1009 | 2010.11.04 23:15 | sell | 505 | 0.10 | 80.710 | 81.216 | 0.000 | |
1010 | 2010.11.05 02:45 | close | 505 | 0.10 | 80.716 | 81.216 | 0.000 | -126.00 | 1222612.00 |
1011 | 2010.11.10 01:45 | buy | 506 | 0.10 | 81.606 | 81.100 | 0.000 | |
1012 | 2010.11.10 03:15 | close | 506 | 0.10 | 81.820 | 81.100 | 0.000 | 2100.00 | 1224712.00 |
1013 | 2010.11.12 02:00 | buy | 507 | 0.10 | 82.426 | 81.920 | 0.000 | |
1014 | 2010.11.12 09:33 | s/l | 507 | 0.10 | 81.920 | 81.920 | 0.000 | -5100.00 | 1219612.00 |
1015 | 2010.11.16 23:18 | buy | 508 | 0.10 | 83.256 | 82.750 | 0.000 | |
1016 | 2010.11.17 02:15 | close | 508 | 0.10 | 83.420 | 82.750 | 0.000 | 1586.00 | 1221198.00 |
1017 | 2010.11.17 22:30 | sell | 509 | 0.10 | 83.320 | 83.826 | 0.000 | |
1018 | 2010.11.17 23:15 | close | 509 | 0.10 | 83.226 | 83.826 | 0.000 | 900.00 | 1222098.00 |
1019 | 2010.11.24 01:45 | sell | 510 | 0.10 | 83.220 | 83.726 | 0.000 | |
1020 | 2010.11.24 08:00 | close | 510 | 0.10 | 83.196 | 83.726 | 0.000 | 200.00 | 1222298.00 |
1021 | 2010.11.29 22:15 | buy | 511 | 0.10 | 84.216 | 83.710 | 0.000 | |
1022 | 2010.11.30 15:41 | s/l | 511 | 0.10 | 83.710 | 83.710 | 0.000 | -5114.00 | 1217184.00 |
1023 | 2010.11.30 23:00 | sell | 512 | 0.10 | 83.690 | 84.196 | 0.000 | |
1024 | 2010.12.01 02:15 | close | 512 | 0.10 | 83.616 | 84.196 | 0.000 | 674.00 | 1217858.00 |
1025 | 2010.12.01 10:00 | sell | 513 | 0.10 | 83.560 | 84.066 | 0.000 | |
1026 | 2010.12.01 13:45 | close | 513 | 0.10 | 83.736 | 84.066 | 0.000 | -1800.00 | 1216058.00 |
1027 | 2010.12.01 23:00 | buy | 514 | 0.10 | 84.166 | 83.660 | 0.000 | |
1028 | 2010.12.02 08:15 | close | 514 | 0.10 | 84.110 | 83.660 | 0.000 | -614.00 | 1215444.00 |
1029 | 2010.12.06 23:30 | sell | 515 | 0.10 | 82.660 | 83.166 | 0.000 | |
1030 | 2010.12.07 02:15 | close | 515 | 0.10 | 82.606 | 83.166 | 0.000 | 474.00 | 1215918.00 |
1031 | 2011.01.04 01:30 | buy | 516 | 0.10 | 81.686 | 81.180 | 0.000 | |
1032 | 2011.01.04 03:15 | close | 516 | 0.10 | 81.828 | 81.180 | 0.000 | 1380.00 | 1217298.00 |
1033 | 2011.01.06 02:00 | buy | 517 | 0.10 | 83.178 | 82.672 | 0.000 | |
1034 | 2011.01.06 02:45 | close | 517 | 0.10 | 83.258 | 82.672 | 0.000 | 760.00 | 1218058.00 |
1035 | 2011.01.11 23:00 | buy | 518 | 0.10 | 83.198 | 82.692 | 0.000 | |
1036 | 2011.01.12 00:15 | close | 518 | 0.10 | 83.256 | 82.692 | 0.000 | 526.00 | 1218584.00 |
1037 | 2011.01.13 01:45 | sell | 519 | 0.10 | 83.069 | 83.575 | 0.000 | |
1038 | 2011.01.13 04:30 | close | 519 | 0.10 | 83.004 | 83.575 | 0.000 | 610.00 | 1219194.00 |
1039 | 2011.01.13 22:30 | sell | 520 | 0.10 | 82.793 | 83.299 | 0.000 | |
1040 | 2011.01.14 01:15 | close | 520 | 0.10 | 82.729 | 83.299 | 0.000 | 574.00 | 1219768.00 |
1041 | 2011.01.17 01:30 | buy | 521 | 0.10 | 82.876 | 82.370 | 0.000 | |
1042 | 2011.01.17 03:30 | close | 521 | 0.10 | 82.971 | 82.370 | 0.000 | 910.00 | 1220678.00 |
1043 | 2011.01.17 23:45 | sell | 522 | 0.10 | 82.755 | 83.261 | 0.000 | |
1044 | 2011.01.18 01:00 | close | 522 | 0.10 | 82.662 | 83.261 | 0.000 | 864.00 | 1221542.00 |
1045 | 2011.01.18 23:15 | buy | 523 | 0.10 | 82.585 | 82.079 | 0.000 | |
1046 | 2011.01.19 02:30 | close | 523 | 0.10 | 82.624 | 82.079 | 0.000 | 336.00 | 1221878.00 |
1047 | 2011.01.20 01:45 | sell | 524 | 0.10 | 82.083 | 82.589 | 0.000 | |
1048 | 2011.01.20 06:30 | close | 524 | 0.10 | 82.147 | 82.589 | 0.000 | -680.00 | 1221198.00 |
1049 | 2011.01.21 10:00 | buy | 525 | 0.10 | 82.841 | 82.335 | 0.000 | |
1050 | 2011.01.21 13:00 | close | 525 | 0.10 | 82.873 | 82.335 | 0.000 | 280.00 | 1221478.00 |
1051 | 2011.01.24 02:00 | sell | 526 | 0.10 | 82.654 | 83.160 | 0.000 | |
1052 | 2011.01.24 14:00 | close | 526 | 0.10 | 82.770 | 83.160 | 0.000 | -1200.00 | 1220278.00 |
1053 | 2011.01.24 22:15 | sell | 527 | 0.10 | 82.511 | 83.017 | 0.000 | |
1054 | 2011.01.25 04:15 | close | 527 | 0.10 | 82.497 | 83.017 | 0.000 | 74.00 | 1220352.00 |
1055 | 2011.01.26 10:00 | sell | 528 | 0.10 | 82.082 | 82.588 | 0.000 | |
1056 | 2011.01.26 12:00 | close | 528 | 0.10 | 81.986 | 82.588 | 0.000 | 920.00 | 1221272.00 |
1057 | 2011.01.27 22:15 | buy | 529 | 0.10 | 82.801 | 82.295 | 0.000 | |
1058 | 2011.01.28 00:45 | close | 529 | 0.10 | 82.903 | 82.295 | 0.000 | 966.00 | 1222238.00 |
1059 | 2011.01.28 23:00 | sell | 530 | 0.10 | 82.174 | 82.680 | 0.000 | |
1060 | 2011.01.31 02:45 | close | 530 | 0.10 | 82.061 | 82.680 | 0.000 | 1012.00 | 1223250.00 |
1061 | 2011.02.01 23:45 | sell | 531 | 0.10 | 81.399 | 81.905 | 0.000 | |
1062 | 2011.02.02 00:15 | close | 531 | 0.10 | 81.314 | 81.905 | 0.000 | 784.00 | 1224034.00 |
1063 | 2011.02.02 23:00 | buy | 532 | 0.10 | 81.597 | 81.091 | 0.000 | |
1064 | 2011.02.03 03:15 | close | 532 | 0.10 | 81.560 | 81.091 | 0.000 | -424.00 | 1223610.00 |
1065 | 2011.02.04 23:15 | buy | 533 | 0.10 | 82.218 | 81.712 | 0.000 | |
1066 | 2011.02.07 09:45 | close | 533 | 0.10 | 82.235 | 81.712 | 0.000 | 88.00 | 1223698.00 |
1067 | 2011.02.07 22:15 | buy | 534 | 0.10 | 82.294 | 81.788 | 0.000 | |
1068 | 2011.02.08 01:45 | close | 534 | 0.10 | 82.328 | 81.788 | 0.000 | 286.00 | 1223984.00 |
1069 | 2011.02.09 02:00 | buy | 535 | 0.10 | 82.272 | 81.766 | 0.000 | |
1070 | 2011.02.09 03:15 | close | 535 | 0.10 | 82.349 | 81.766 | 0.000 | 730.00 | 1224714.00 |
1071 | 2011.02.11 10:00 | buy | 536 | 0.10 | 83.394 | 82.888 | 0.000 | |
1072 | 2011.02.11 11:15 | close | 536 | 0.10 | 83.506 | 82.888 | 0.000 | 1080.00 | 1225794.00 |
1073 | 2011.02.11 22:45 | buy | 537 | 0.10 | 83.481 | 82.975 | 0.000 | |
1074 | 2011.02.14 11:30 | close | 537 | 0.10 | 83.236 | 82.975 | 0.000 | -2532.00 | 1223262.00 |
1075 | 2011.02.17 10:00 | sell | 538 | 0.10 | 83.590 | 84.096 | 0.000 | |
1076 | 2011.02.17 10:45 | close | 538 | 0.10 | 83.498 | 84.096 | 0.000 | 880.00 | 1224142.00 |
1077 | 2011.02.17 22:15 | sell | 539 | 0.10 | 83.364 | 83.870 | 0.000 | |
1078 | 2011.02.18 00:30 | close | 539 | 0.10 | 83.286 | 83.870 | 0.000 | 714.00 | 1224856.00 |
1079 | 2011.02.21 10:00 | sell | 540 | 0.10 | 83.173 | 83.679 | 0.000 | |
1080 | 2011.02.21 11:30 | close | 540 | 0.10 | 83.103 | 83.679 | 0.000 | 660.00 | 1225516.00 |
1081 | 2011.02.23 01:30 | sell | 541 | 0.10 | 82.790 | 83.296 | 0.000 | |
1082 | 2011.02.23 02:30 | close | 541 | 0.10 | 82.686 | 83.296 | 0.000 | 1000.00 | 1226516.00 |
1083 | 2011.02.24 22:30 | sell | 542 | 0.10 | 81.816 | 82.322 | 0.000 | |
1084 | 2011.02.25 05:00 | close | 542 | 0.10 | 81.893 | 82.322 | 0.000 | -836.00 | 1225680.00 |
1085 | 2011.02.28 22:15 | buy | 543 | 0.10 | 81.796 | 81.290 | 0.000 | |
1086 | 2011.03.01 01:15 | close | 543 | 0.10 | 81.812 | 81.290 | 0.000 | 106.00 | 1225786.00 |
1087 | 2011.03.01 22:45 | sell | 544 | 0.10 | 81.955 | 82.461 | 0.000 | |
1088 | 2011.03.02 01:00 | close | 544 | 0.10 | 81.866 | 82.461 | 0.000 | 824.00 | 1226610.00 |
1089 | 2011.03.02 22:15 | sell | 545 | 0.10 | 81.821 | 82.327 | 0.000 | |
1090 | 2011.03.03 01:45 | close | 545 | 0.10 | 81.828 | 82.327 | 0.000 | -136.00 | 1226474.00 |
1091 | 2011.03.03 22:15 | buy | 546 | 0.10 | 82.367 | 81.861 | 0.000 | |
1092 | 2011.03.04 00:45 | close | 546 | 0.10 | 82.405 | 81.861 | 0.000 | 326.00 | 1226800.00 |
1093 | 2011.03.08 22:15 | buy | 547 | 0.10 | 82.622 | 82.116 | 0.000 | |
1094 | 2011.03.09 02:15 | close | 547 | 0.10 | 82.696 | 82.116 | 0.000 | 686.00 | 1227486.00 |
1095 | 2011.03.10 01:45 | sell | 548 | 0.10 | 82.763 | 83.269 | 0.000 | |
1096 | 2011.03.10 11:00 | close | 548 | 0.10 | 82.740 | 83.269 | 0.000 | 190.00 | 1227676.00 |
1097 | 2011.03.14 23:00 | sell | 549 | 0.10 | 81.693 | 82.199 | 0.000 | |
1098 | 2011.03.15 00:00 | close | 549 | 0.10 | 81.616 | 82.199 | 0.000 | 704.00 | 1228380.00 |
1099 | 2011.03.15 01:30 | sell | 550 | 0.10 | 81.721 | 82.227 | 0.000 | |
1100 | 2011.03.15 05:15 | close | 550 | 0.10 | 81.664 | 82.227 | 0.000 | 530.00 | 1228910.00 |
1101 | 2011.03.23 10:00 | sell | 551 | 0.10 | 80.921 | 81.427 | 0.000 | |
1102 | 2011.03.23 10:30 | close | 551 | 0.10 | 80.815 | 81.427 | 0.000 | 1020.00 | 1229930.00 |
1103 | 2011.03.23 22:45 | sell | 552 | 0.10 | 80.884 | 81.390 | 0.000 | |
1104 | 2011.03.24 03:00 | close | 552 | 0.10 | 80.869 | 81.390 | 0.000 | 84.00 | 1230014.00 |
1105 | 2011.03.24 10:00 | buy | 553 | 0.10 | 80.942 | 80.436 | 0.000 | |
1106 | 2011.03.24 13:00 | close | 553 | 0.10 | 80.961 | 80.436 | 0.000 | 150.00 | 1230164.00 |
1107 | 2011.03.28 10:00 | buy | 554 | 0.10 | 81.708 | 81.202 | 0.000 | |
1108 | 2011.03.28 12:45 | close | 554 | 0.10 | 81.761 | 81.202 | 0.000 | 490.00 | 1230654.00 |
1109 | 2011.03.30 01:30 | buy | 555 | 0.10 | 82.387 | 81.881 | 0.000 | |
1110 | 2011.03.30 03:00 | close | 555 | 0.10 | 82.501 | 81.881 | 0.000 | 1100.00 | 1231754.00 |
1111 | 2011.04.05 10:00 | buy | 556 | 0.10 | 84.268 | 83.762 | 0.000 | |
1112 | 2011.04.05 13:15 | close | 556 | 0.10 | 84.323 | 83.762 | 0.000 | 510.00 | 1232264.00 |
1113 | 2011.04.07 01:30 | buy | 557 | 0.10 | 85.281 | 84.775 | 0.000 | |
1114 | 2011.04.07 15:30 | close | 557 | 0.10 | 85.275 | 84.775 | 0.000 | -100.00 | 1232164.00 |
1115 | 2011.04.07 23:30 | sell | 558 | 0.10 | 84.993 | 85.499 | 0.000 | |
1116 | 2011.04.08 08:15 | close | 558 | 0.10 | 84.992 | 85.499 | 0.000 | -56.00 | 1232108.00 |
1117 | 2011.04.18 23:00 | sell | 559 | 0.10 | 82.671 | 83.177 | 0.000 | |
1118 | 2011.04.19 00:45 | close | 559 | 0.10 | 82.555 | 83.177 | 0.000 | 1094.00 | 1233202.00 |
1119 | 2011.04.19 10:00 | sell | 560 | 0.10 | 82.507 | 83.013 | 0.000 | |
1120 | 2011.04.19 16:30 | close | 560 | 0.10 | 82.456 | 83.013 | 0.000 | 470.00 | 1233672.00 |
1121 | 2011.04.19 22:45 | sell | 561 | 0.10 | 82.456 | 82.962 | 0.000 | |
1122 | 2011.04.20 05:16 | s/l | 561 | 0.10 | 82.962 | 82.962 | 0.000 | -5126.00 | 1228546.00 |
1123 | 2011.04.20 10:00 | buy | 562 | 0.10 | 82.845 | 82.339 | 0.000 | |
1124 | 2011.04.20 16:35 | s/l | 562 | 0.10 | 82.339 | 82.339 | 0.000 | -5100.00 | 1223446.00 |
1125 | 2011.04.20 23:45 | sell | 563 | 0.10 | 82.451 | 82.957 | 0.000 | |
1126 | 2011.04.21 03:15 | close | 563 | 0.10 | 82.328 | 82.957 | 0.000 | 1164.00 | 1224610.00 |
1127 | 2011.04.21 23:45 | sell | 564 | 0.10 | 81.854 | 82.360 | 0.000 | |
1128 | 2011.04.22 03:15 | close | 564 | 0.10 | 81.824 | 82.360 | 0.000 | 234.00 | 1224844.00 |
1129 | 2011.04.26 10:00 | sell | 565 | 0.10 | 81.767 | 82.273 | 0.000 | |
1130 | 2011.04.26 20:45 | close | 565 | 0.10 | 81.617 | 82.273 | 0.000 | 1460.00 | 1226304.00 |
1131 | 2011.04.29 01:30 | sell | 566 | 0.10 | 81.599 | 82.105 | 0.000 | |
1132 | 2011.04.29 04:00 | close | 566 | 0.10 | 81.517 | 82.105 | 0.000 | 780.00 | 1227084.00 |
1133 | 2011.05.04 22:30 | sell | 567 | 0.10 | 80.602 | 81.108 | 0.000 | |
1134 | 2011.05.05 03:30 | close | 567 | 0.10 | 80.496 | 81.108 | 0.000 | 994.00 | 1228078.00 |
1135 | 2011.05.12 23:30 | sell | 568 | 0.10 | 80.923 | 81.429 | 0.000 | |
1136 | 2011.05.13 03:30 | close | 568 | 0.10 | 80.946 | 81.429 | 0.000 | -296.00 | 1227782.00 |
1137 | 2011.05.20 01:30 | sell | 569 | 0.10 | 81.690 | 82.196 | 0.000 | |
1138 | 2011.05.20 04:30 | close | 569 | 0.10 | 81.634 | 82.196 | 0.000 | 520.00 | 1228302.00 |
1139 | 2011.05.26 23:15 | sell | 570 | 0.10 | 81.345 | 81.851 | 0.000 | |
1140 | 2011.05.27 01:30 | close | 570 | 0.10 | 81.273 | 81.851 | 0.000 | 654.00 | 1228956.00 |
1141 | 2011.05.31 02:00 | buy | 571 | 0.10 | 80.873 | 80.367 | 0.000 | |
1142 | 2011.05.31 05:30 | close | 571 | 0.10 | 80.904 | 80.367 | 0.000 | 270.00 | 1229226.00 |
1143 | 2011.06.01 01:30 | buy | 572 | 0.10 | 81.449 | 80.943 | 0.000 | |
1144 | 2011.06.01 08:45 | close | 572 | 0.10 | 81.310 | 80.943 | 0.000 | -1430.00 | 1227796.00 |
1145 | 2011.06.01 22:45 | sell | 573 | 0.10 | 80.932 | 81.438 | 0.000 | |
1146 | 2011.06.02 00:30 | close | 573 | 0.10 | 80.863 | 81.438 | 0.000 | 624.00 | 1228420.00 |
1147 | 2011.06.06 01:30 | sell | 574 | 0.10 | 80.291 | 80.797 | 0.000 | |
1148 | 2011.06.06 10:15 | close | 574 | 0.10 | 80.244 | 80.797 | 0.000 | 430.00 | 1228850.00 |
1149 | 2011.06.08 01:45 | sell | 575 | 0.10 | 80.135 | 80.641 | 0.000 | |
1150 | 2011.06.08 04:15 | close | 575 | 0.10 | 79.925 | 80.641 | 0.000 | 2060.00 | 1230910.00 |
1151 | 2011.06.08 22:30 | sell | 576 | 0.10 | 79.913 | 80.419 | 0.000 | |
1152 | 2011.06.09 03:15 | close | 576 | 0.10 | 79.856 | 80.419 | 0.000 | 504.00 | 1231414.00 |
1153 | 2011.06.14 22:15 | buy | 577 | 0.10 | 80.446 | 79.940 | 0.000 | |
1154 | 2011.06.15 00:45 | close | 577 | 0.10 | 80.507 | 79.940 | 0.000 | 556.00 | 1231970.00 |
1155 | 2011.06.16 01:45 | buy | 578 | 0.10 | 80.886 | 80.380 | 0.000 | |
1156 | 2011.06.16 04:15 | close | 578 | 0.10 | 80.930 | 80.380 | 0.000 | 400.00 | 1232370.00 |
1157 | 2011.06.21 02:00 | buy | 579 | 0.10 | 80.238 | 79.732 | 0.000 | |
1158 | 2011.06.21 08:15 | close | 579 | 0.10 | 80.193 | 79.732 | 0.000 | -490.00 | 1231880.00 |
1159 | 2011.06.21 22:45 | sell | 580 | 0.10 | 80.149 | 80.655 | 0.000 | |
1160 | 2011.06.22 10:00 | close | 580 | 0.10 | 80.226 | 80.655 | 0.000 | -836.00 | 1231044.00 |
1161 | 2011.06.28 01:45 | buy | 581 | 0.10 | 80.812 | 80.306 | 0.000 | |
1162 | 2011.06.28 07:00 | close | 581 | 0.10 | 80.825 | 80.306 | 0.000 | 90.00 | 1231134.00 |
1163 | 2011.06.28 23:30 | buy | 582 | 0.10 | 81.105 | 80.599 | 0.000 | |
1164 | 2011.06.29 03:15 | close | 582 | 0.10 | 81.099 | 80.599 | 0.000 | -114.00 | 1231020.00 |
1165 | 2011.07.01 22:45 | buy | 583 | 0.10 | 80.822 | 80.316 | 0.000 | |
1166 | 2011.07.04 01:15 | close | 583 | 0.10 | 80.861 | 80.316 | 0.000 | 308.00 | 1231328.00 |
1167 | 2011.07.05 22:15 | buy | 584 | 0.10 | 81.034 | 80.528 | 0.000 | |
1168 | 2011.07.06 02:30 | close | 584 | 0.10 | 81.098 | 80.528 | 0.000 | 586.00 | 1231914.00 |
1169 | 2011.07.07 23:45 | buy | 585 | 0.10 | 81.189 | 80.683 | 0.000 | |
1170 | 2011.07.08 01:30 | close | 585 | 0.10 | 81.245 | 80.683 | 0.000 | 506.00 | 1232420.00 |
1171 | 2011.07.11 10:00 | sell | 586 | 0.10 | 80.789 | 81.295 | 0.000 | |
1172 | 2011.07.11 10:45 | close | 586 | 0.10 | 80.741 | 81.295 | 0.000 | 440.00 | 1232860.00 |
1173 | 2011.07.12 01:30 | sell | 587 | 0.10 | 80.314 | 80.820 | 0.000 | |
1174 | 2011.07.12 03:30 | close | 587 | 0.10 | 80.185 | 80.820 | 0.000 | 1250.00 | 1234110.00 |
1175 | 2011.07.15 22:15 | sell | 588 | 0.10 | 79.056 | 79.562 | 0.000 | |
1176 | 2011.07.18 00:45 | close | 588 | 0.10 | 79.021 | 79.562 | 0.000 | 232.00 | 1234342.00 |
1177 | 2011.07.18 01:30 | sell | 589 | 0.10 | 79.098 | 79.604 | 0.000 | |
1178 | 2011.07.18 02:45 | close | 589 | 0.10 | 79.029 | 79.604 | 0.000 | 650.00 | 1234992.00 |
1179 | 2011.07.21 01:45 | sell | 590 | 0.10 | 78.852 | 79.358 | 0.000 | |
1180 | 2011.07.21 03:45 | close | 590 | 0.10 | 78.770 | 79.358 | 0.000 | 780.00 | 1235772.00 |
1181 | 2011.07.27 22:15 | buy | 591 | 0.10 | 77.999 | 77.493 | 0.000 | |
1182 | 2011.07.28 04:00 | close | 591 | 0.10 | 77.971 | 77.493 | 0.000 | -334.00 | 1235438.00 |
1183 | 2011.07.29 10:00 | sell | 592 | 0.10 | 77.590 | 78.096 | 0.000 | |
1184 | 2011.07.29 14:30 | close | 592 | 0.10 | 77.549 | 78.096 | 0.000 | 370.00 | 1235808.00 |
1185 | 2011.08.03 22:15 | sell | 593 | 0.10 | 76.912 | 77.418 | 0.000 | |
1186 | 2011.08.04 04:00 | s/l | 593 | 0.10 | 77.418 | 77.418 | 0.000 | -5126.00 | 1230682.00 |
1187 | 2011.08.16 23:15 | sell | 594 | 0.10 | 76.765 | 77.271 | 0.000 | |
1188 | 2011.08.17 02:45 | close | 594 | 0.10 | 76.749 | 77.271 | 0.000 | 94.00 | 1230776.00 |
1189 | 2011.08.17 23:45 | sell | 595 | 0.10 | 76.531 | 77.037 | 0.000 | |
1190 | 2011.08.18 05:30 | close | 595 | 0.10 | 76.559 | 77.037 | 0.000 | -346.00 | 1230430.00 |
1191 | 2011.08.18 22:15 | sell | 596 | 0.10 | 76.536 | 77.042 | 0.000 | |
1192 | 2011.08.19 00:45 | close | 596 | 0.10 | 76.502 | 77.042 | 0.000 | 274.00 | 1230704.00 |
1193 | 2011.08.22 10:00 | buy | 597 | 0.10 | 76.699 | 76.193 | 0.000 | |
1194 | 2011.08.22 10:45 | close | 597 | 0.10 | 76.742 | 76.193 | 0.000 | 390.00 | 1231094.00 |
1195 | 2011.08.25 23:45 | buy | 598 | 0.10 | 77.449 | 76.943 | 0.000 | |
1196 | 2011.08.26 09:49 | s/l | 598 | 0.10 | 76.943 | 76.943 | 0.000 | -5114.00 | 1225980.00 |
1197 | 2011.08.29 22:15 | buy | 599 | 0.10 | 76.878 | 76.372 | 0.000 | |
1198 | 2011.08.30 01:30 | close | 599 | 0.10 | 76.873 | 76.372 | 0.000 | -104.00 | 1225876.00 |
1199 | 2011.08.30 23:45 | sell | 600 | 0.10 | 76.696 | 77.202 | 0.000 | |
1200 | 2011.08.31 03:15 | close | 600 | 0.10 | 76.672 | 77.202 | 0.000 | 174.00 | 1226050.00 |
1201 | 2011.08.31 10:00 | sell | 601 | 0.10 | 76.641 | 77.147 | 0.000 | |
1202 | 2011.08.31 13:00 | close | 601 | 0.10 | 76.549 | 77.147 | 0.000 | 880.00 | 1226930.00 |
1203 | 2011.08.31 22:15 | sell | 602 | 0.10 | 76.545 | 77.051 | 0.000 | |
1204 | 2011.09.01 04:11 | s/l | 602 | 0.10 | 77.051 | 77.051 | 0.000 | -5126.00 | 1221804.00 |
1205 | 2011.09.01 23:15 | sell | 603 | 0.10 | 76.864 | 77.370 | 0.000 | |
1206 | 2011.09.02 02:15 | close | 603 | 0.10 | 76.843 | 77.370 | 0.000 | 144.00 | 1221948.00 |
1207 | 2011.09.02 22:45 | sell | 604 | 0.10 | 76.799 | 77.305 | 0.000 | |
1208 | 2011.09.05 04:00 | close | 604 | 0.10 | 76.822 | 77.305 | 0.000 | -348.00 | 1221600.00 |
1209 | 2011.09.09 22:45 | sell | 605 | 0.10 | 77.458 | 77.964 | 0.000 | |
1210 | 2011.09.12 07:15 | close | 605 | 0.10 | 77.475 | 77.964 | 0.000 | -288.00 | 1221312.00 |
1211 | 2011.09.13 22:30 | sell | 606 | 0.10 | 76.890 | 77.396 | 0.000 | |
1212 | 2011.09.14 04:00 | close | 606 | 0.10 | 76.900 | 77.396 | 0.000 | -166.00 | 1221146.00 |
1213 | 2011.09.16 22:45 | buy | 607 | 0.10 | 76.838 | 76.332 | 0.000 | |
1214 | 2011.09.19 00:15 | close | 607 | 0.10 | 76.925 | 76.332 | 0.000 | 788.00 | 1221934.00 |
1215 | 2011.09.19 22:15 | sell | 608 | 0.10 | 76.494 | 77.000 | 0.000 | |
1216 | 2011.09.20 04:15 | close | 608 | 0.10 | 76.561 | 77.000 | 0.000 | -736.00 | 1221198.00 |
1217 | 2011.09.22 10:00 | buy | 609 | 0.10 | 76.586 | 76.080 | 0.000 | |
1218 | 2011.09.22 19:15 | close | 609 | 0.10 | 76.357 | 76.080 | 0.000 | -2330.00 | 1218868.00 |
1219 | 2011.09.26 23:15 | buy | 610 | 0.10 | 76.421 | 75.915 | 0.000 | |
1220 | 2011.09.27 02:30 | close | 610 | 0.10 | 76.484 | 75.915 | 0.000 | 576.00 | 1219444.00 |
1221 | 2011.09.30 10:00 | sell | 611 | 0.10 | 76.635 | 77.141 | 0.000 | |
1222 | 2011.09.30 15:45 | close | 611 | 0.10 | 76.784 | 77.141 | 0.000 | -1530.00 | 1217914.00 |
1223 | 2011.10.04 23:30 | buy | 612 | 0.10 | 76.822 | 76.316 | 0.000 | |
1224 | 2011.10.05 08:00 | close | 612 | 0.10 | 76.677 | 76.316 | 0.000 | -1504.00 | 1216410.00 |
1225 | 2011.10.05 10:00 | sell | 613 | 0.10 | 76.733 | 77.239 | 0.000 | |
1226 | 2011.10.05 14:00 | close | 613 | 0.10 | 76.653 | 77.239 | 0.000 | 760.00 | 1217170.00 |
1227 | 2011.10.12 10:00 | buy | 614 | 0.10 | 76.692 | 76.186 | 0.000 | |
1228 | 2011.10.12 14:00 | close | 614 | 0.10 | 76.672 | 76.186 | 0.000 | -240.00 | 1216930.00 |
1229 | 2011.10.12 22:15 | buy | 615 | 0.10 | 77.294 | 76.788 | 0.000 | |
1230 | 2011.10.13 08:15 | close | 615 | 0.10 | 77.093 | 76.788 | 0.000 | -2064.00 | 1214866.00 |
1231 | 2011.10.14 01:45 | sell | 616 | 0.10 | 76.885 | 77.391 | 0.000 | |
1232 | 2011.10.14 17:15 | close | 616 | 0.10 | 76.897 | 77.391 | 0.000 | -160.00 | 1214706.00 |
1233 | 2011.10.18 01:30 | sell | 617 | 0.10 | 76.853 | 77.359 | 0.000 | |
1234 | 2011.10.18 04:15 | close | 617 | 0.10 | 76.799 | 77.359 | 0.000 | 500.00 | 1215206.00 |
1235 | 2011.10.25 02:00 | sell | 618 | 0.10 | 76.135 | 76.641 | 0.000 | |
1236 | 2011.10.25 06:00 | close | 618 | 0.10 | 76.071 | 76.641 | 0.000 | 600.00 | 1215806.00 |
1237 | 2011.10.25 23:45 | sell | 619 | 0.10 | 75.977 | 76.483 | 0.000 | |
1238 | 2011.10.26 04:00 | close | 619 | 0.10 | 76.050 | 76.483 | 0.000 | -796.00 | 1215010.00 |
1239 | 2011.10.27 01:30 | buy | 620 | 0.10 | 76.165 | 75.659 | 0.000 | |
1240 | 2011.10.27 07:15 | close | 620 | 0.10 | 76.144 | 75.659 | 0.000 | -250.00 | 1214760.00 |
1241 | 2011.10.28 22:15 | sell | 621 | 0.10 | 75.749 | 76.255 | 0.000 | |
1242 | 2011.10.31 00:15 | close | 621 | 0.10 | 75.685 | 76.255 | 0.000 | 522.00 | 1215282.00 |
1243 | 2011.11.08 02:00 | sell | 622 | 0.10 | 78.072 | 78.578 | 0.000 | |
1244 | 2011.11.08 02:15 | close | 622 | 0.10 | 78.023 | 78.578 | 0.000 | 450.00 | 1215732.00 |
1245 | 2011.11.09 01:30 | sell | 623 | 0.10 | 77.746 | 78.252 | 0.000 | |
1246 | 2011.11.09 03:00 | close | 623 | 0.10 | 77.658 | 78.252 | 0.000 | 840.00 | 1216572.00 |
1247 | 2011.11.10 01:30 | buy | 624 | 0.10 | 77.735 | 77.229 | 0.000 | |
1248 | 2011.11.10 02:45 | close | 624 | 0.10 | 77.864 | 77.229 | 0.000 | 1250.00 | 1217822.00 |
1249 | 2011.11.21 01:45 | buy | 625 | 0.10 | 76.859 | 76.353 | 0.000 | |
1250 | 2011.11.21 08:00 | close | 625 | 0.10 | 76.822 | 76.353 | 0.000 | -410.00 | 1217412.00 |
1251 | 2011.11.22 10:00 | buy | 626 | 0.10 | 76.987 | 76.481 | 0.000 | |
1252 | 2011.11.22 15:15 | close | 626 | 0.10 | 76.943 | 76.481 | 0.000 | -480.00 | 1216932.00 |
1253 | 2011.11.25 10:00 | buy | 627 | 0.10 | 77.329 | 76.823 | 0.000 | |
1254 | 2011.11.25 12:30 | close | 627 | 0.10 | 77.471 | 76.823 | 0.000 | 1380.00 | 1218312.00 |
1255 | 2011.11.25 22:45 | buy | 628 | 0.10 | 77.699 | 77.193 | 0.000 | |
1256 | 2011.11.28 05:30 | close | 628 | 0.10 | 77.647 | 77.193 | 0.000 | -602.00 | 1217710.00 |
1257 | 2011.11.28 23:00 | buy | 629 | 0.10 | 77.958 | 77.452 | 0.000 | |
1258 | 2011.11.29 00:45 | close | 629 | 0.10 | 78.026 | 77.452 | 0.000 | 626.00 | 1218336.00 |
1259 | 2011.11.29 22:15 | sell | 630 | 0.10 | 77.908 | 78.414 | 0.000 | |
1260 | 2011.11.30 04:30 | close | 630 | 0.10 | 77.884 | 78.414 | 0.000 | 174.00 | 1218510.00 |
1261 | 2011.12.02 10:00 | buy | 631 | 0.10 | 77.762 | 77.256 | 0.000 | |
1262 | 2011.12.02 10:15 | close | 631 | 0.10 | 77.801 | 77.256 | 0.000 | 350.00 | 1218860.00 |
1263 | 2011.12.06 23:30 | sell | 632 | 0.10 | 77.732 | 78.238 | 0.000 | |
1264 | 2011.12.07 03:00 | close | 632 | 0.10 | 77.652 | 78.238 | 0.000 | 734.00 | 1219594.00 |
1265 | 2011.12.08 02:00 | sell | 633 | 0.10 | 77.672 | 78.178 | 0.000 | |
1266 | 2011.12.08 02:30 | close | 633 | 0.10 | 77.621 | 78.178 | 0.000 | 470.00 | 1220064.00 |
1267 | 2011.12.08 22:15 | buy | 634 | 0.10 | 77.664 | 77.158 | 0.000 | |
1268 | 2011.12.09 05:15 | close | 634 | 0.10 | 77.707 | 77.158 | 0.000 | 376.00 | 1220440.00 |
1269 | 2012.01.10 01:45 | sell | 635 | 0.10 | 76.865 | 77.371 | 0.000 | |
1270 | 2012.01.10 03:45 | close | 635 | 0.10 | 76.831 | 77.371 | 0.000 | 300.00 | 1220740.00 |
1271 | 2012.01.11 23:00 | sell | 636 | 0.10 | 76.878 | 77.384 | 0.000 | |
1272 | 2012.01.12 03:15 | close | 636 | 0.10 | 76.853 | 77.384 | 0.000 | 184.00 | 1220924.00 |
1273 | 2012.01.12 22:45 | sell | 637 | 0.10 | 76.767 | 77.273 | 0.000 | |
1274 | 2012.01.13 04:30 | close | 637 | 0.10 | 76.758 | 77.273 | 0.000 | 24.00 | 1220948.00 |
1275 | 2012.01.16 22:45 | sell | 638 | 0.10 | 76.782 | 77.288 | 0.000 | |
1276 | 2012.01.17 04:00 | close | 638 | 0.10 | 76.801 | 77.288 | 0.000 | -256.00 | 1220692.00 |
1277 | 2012.01.17 23:15 | buy | 639 | 0.10 | 76.809 | 76.303 | 0.000 | |
1278 | 2012.01.18 08:45 | close | 639 | 0.10 | 76.711 | 76.303 | 0.000 | -1034.00 | 1219658.00 |
1279 | 2012.01.18 10:00 | sell | 640 | 0.10 | 76.701 | 77.207 | 0.000 | |
1280 | 2012.01.18 19:45 | close | 640 | 0.10 | 76.775 | 77.207 | 0.000 | -780.00 | 1218878.00 |
1281 | 2012.01.19 22:15 | buy | 641 | 0.10 | 77.155 | 76.649 | 0.000 | |
1282 | 2012.01.20 03:15 | close | 641 | 0.10 | 77.173 | 76.649 | 0.000 | 126.00 | 1219004.00 |
1283 | 2012.01.24 10:00 | buy | 642 | 0.10 | 77.004 | 76.498 | 0.000 | |
1284 | 2012.01.24 10:15 | close | 642 | 0.10 | 77.029 | 76.498 | 0.000 | 210.00 | 1219214.00 |
1285 | 2012.01.25 01:45 | buy | 643 | 0.10 | 77.626 | 77.120 | 0.000 | |
1286 | 2012.01.25 02:15 | close | 643 | 0.10 | 77.756 | 77.120 | 0.000 | 1260.00 | 1220474.00 |
1287 | 2012.01.26 22:30 | sell | 644 | 0.10 | 77.491 | 77.997 | 0.000 | |
1288 | 2012.01.27 00:45 | close | 644 | 0.10 | 77.421 | 77.997 | 0.000 | 634.00 | 1221108.00 |
1289 | 2012.01.30 22:45 | sell | 645 | 0.10 | 76.308 | 76.814 | 0.000 | |
1290 | 2012.01.31 02:15 | close | 645 | 0.10 | 76.289 | 76.814 | 0.000 | 124.00 | 1221232.00 |
1291 | 2012.02.03 23:00 | buy | 646 | 0.10 | 76.552 | 76.046 | 0.000 | |
1292 | 2012.02.06 00:15 | close | 646 | 0.10 | 76.588 | 76.046 | 0.000 | 278.00 | 1221510.00 |
1293 | 2012.02.06 10:00 | buy | 647 | 0.10 | 76.599 | 76.093 | 0.000 | |
1294 | 2012.02.06 15:15 | close | 647 | 0.10 | 76.639 | 76.093 | 0.000 | 360.00 | 1221870.00 |
1295 | 2012.02.07 10:00 | buy | 648 | 0.10 | 76.635 | 76.129 | 0.000 | |
1296 | 2012.02.07 11:15 | close | 648 | 0.10 | 76.745 | 76.129 | 0.000 | 1060.00 | 1222930.00 |
1297 | 2012.02.07 22:15 | buy | 649 | 0.10 | 76.779 | 76.273 | 0.000 | |
1298 | 2012.02.08 02:30 | close | 649 | 0.10 | 76.834 | 76.273 | 0.000 | 496.00 | 1223426.00 |
1299 | 2012.02.10 01:30 | buy | 650 | 0.10 | 77.630 | 77.124 | 0.000 | |
1300 | 2012.02.10 02:15 | close | 650 | 0.10 | 77.725 | 77.124 | 0.000 | 910.00 | 1224336.00 |
1301 | 2012.02.10 23:00 | sell | 651 | 0.10 | 77.617 | 78.123 | 0.000 | |
1302 | 2012.02.13 04:30 | close | 651 | 0.10 | 77.577 | 78.123 | 0.000 | 282.00 | 1224618.00 |
1303 | 2012.02.14 23:30 | buy | 652 | 0.10 | 78.416 | 77.910 | 0.000 | |
1304 | 2012.02.15 03:00 | close | 652 | 0.10 | 78.493 | 77.910 | 0.000 | 716.00 | 1225334.00 |
1305 | 2012.02.17 01:30 | buy | 653 | 0.10 | 78.829 | 78.323 | 0.000 | |
1306 | 2012.02.17 02:30 | close | 653 | 0.10 | 78.918 | 78.323 | 0.000 | 850.00 | 1226184.00 |
1307 | 2012.02.20 10:00 | buy | 654 | 0.10 | 79.434 | 78.928 | 0.000 | |
1308 | 2012.02.20 12:00 | close | 654 | 0.10 | 79.522 | 78.928 | 0.000 | 840.00 | 1227024.00 |
1309 | 2012.02.21 01:45 | buy | 655 | 0.10 | 79.590 | 79.084 | 0.000 | |
1310 | 2012.02.21 02:30 | close | 655 | 0.10 | 79.638 | 79.084 | 0.000 | 440.00 | 1227464.00 |
1311 | 2012.02.22 22:15 | buy | 656 | 0.10 | 80.215 | 79.709 | 0.000 | |
1312 | 2012.02.23 01:15 | close | 656 | 0.10 | 80.321 | 79.709 | 0.000 | 1006.00 | 1228470.00 |
1313 | 2012.02.27 22:15 | sell | 657 | 0.10 | 80.482 | 80.988 | 0.000 | |
1314 | 2012.02.28 02:45 | close | 657 | 0.10 | 80.322 | 80.988 | 0.000 | 1534.00 | 1230004.00 |
1315 | 2012.03.05 01:30 | buy | 658 | 0.10 | 81.742 | 81.236 | 0.000 | |
1316 | 2012.03.05 07:51 | s/l | 658 | 0.10 | 81.236 | 81.236 | 0.000 | -5100.00 | 1224904.00 |
1317 | 2012.03.06 22:45 | sell | 659 | 0.10 | 80.826 | 81.332 | 0.000 | |
1318 | 2012.03.07 01:00 | close | 659 | 0.10 | 80.741 | 81.332 | 0.000 | 784.00 | 1225688.00 |
1319 | 2012.03.09 22:15 | buy | 660 | 0.10 | 82.459 | 81.953 | 0.000 | |
1320 | 2012.03.12 01:00 | close | 660 | 0.10 | 82.495 | 81.953 | 0.000 | 278.00 | 1225966.00 |
1321 | 2012.03.15 10:00 | buy | 661 | 0.10 | 83.828 | 83.322 | 0.000 | |
1322 | 2012.03.15 14:29 | s/l | 661 | 0.10 | 83.322 | 83.322 | 0.000 | -5100.00 | 1220866.00 |
1323 | 2012.03.15 22:45 | sell | 662 | 0.10 | 83.457 | 83.963 | 0.000 | |
1324 | 2012.03.16 03:15 | close | 662 | 0.10 | 83.385 | 83.963 | 0.000 | 654.00 | 1221520.00 |
1325 | 2012.03.16 22:30 | sell | 663 | 0.10 | 83.380 | 83.886 | 0.000 | |
1326 | 2012.03.19 05:45 | close | 663 | 0.10 | 83.381 | 83.886 | 0.000 | -128.00 | 1221392.00 |
1327 | 2012.03.21 02:00 | buy | 664 | 0.10 | 83.676 | 83.170 | 0.000 | |
1328 | 2012.03.21 06:15 | close | 664 | 0.10 | 83.685 | 83.170 | 0.000 | 50.00 | 1221442.00 |
1329 | 2012.03.23 01:30 | sell | 665 | 0.10 | 82.629 | 83.135 | 0.000 | |
1330 | 2012.03.23 03:00 | close | 665 | 0.10 | 82.518 | 83.135 | 0.000 | 1070.00 | 1222512.00 |
1331 | 2012.03.26 01:30 | sell | 666 | 0.10 | 82.513 | 83.019 | 0.000 | |
1332 | 2012.03.26 06:15 | close | 666 | 0.10 | 82.650 | 83.019 | 0.000 | -1410.00 | 1221102.00 |
1333 | 2012.03.26 22:30 | buy | 667 | 0.10 | 82.784 | 82.278 | 0.000 | |
1334 | 2012.03.26 23:45 | close | 667 | 0.10 | 82.869 | 82.278 | 0.000 | 810.00 | 1221912.00 |
1335 | 2012.03.28 22:45 | sell | 668 | 0.10 | 82.838 | 83.344 | 0.000 | |
1336 | 2012.03.29 03:00 | close | 668 | 0.10 | 82.840 | 83.344 | 0.000 | -86.00 | 1221826.00 |
1337 | 2012.03.29 22:15 | sell | 669 | 0.10 | 82.425 | 82.931 | 0.000 | |
1338 | 2012.03.30 01:00 | close | 669 | 0.10 | 82.385 | 82.931 | 0.000 | 334.00 | 1222160.00 |
1339 | 2012.04.03 01:30 | sell | 670 | 0.10 | 82.128 | 82.634 | 0.000 | |
1340 | 2012.04.03 02:45 | close | 670 | 0.10 | 82.029 | 82.634 | 0.000 | 950.00 | 1223110.00 |
1341 | 2012.04.04 02:00 | buy | 671 | 0.10 | 82.766 | 82.260 | 0.000 | |
1342 | 2012.04.04 03:00 | close | 671 | 0.10 | 82.843 | 82.260 | 0.000 | 730.00 | 1223840.00 |
1343 | 2012.04.09 23:15 | buy | 672 | 0.10 | 81.557 | 81.051 | 0.000 | |
1344 | 2012.04.10 03:00 | close | 672 | 0.10 | 81.632 | 81.051 | 0.000 | 696.00 | 1224536.00 |
1345 | 2012.04.11 22:15 | buy | 673 | 0.10 | 80.891 | 80.385 | 0.000 | |
1346 | 2012.04.12 01:45 | close | 673 | 0.10 | 80.926 | 80.385 | 0.000 | 296.00 | 1224832.00 |
1347 | 2012.04.12 23:15 | sell | 674 | 0.10 | 80.866 | 81.372 | 0.000 | |
1348 | 2012.04.13 07:45 | close | 674 | 0.10 | 81.025 | 81.372 | 0.000 | -1656.00 | 1223176.00 |
1349 | 2012.04.13 10:00 | buy | 675 | 0.10 | 80.963 | 80.457 | 0.000 | |
1350 | 2012.04.13 13:45 | close | 675 | 0.10 | 81.003 | 80.457 | 0.000 | 360.00 | 1223536.00 |
1351 | 2012.04.18 10:00 | buy | 676 | 0.10 | 81.273 | 80.767 | 0.000 | |
1352 | 2012.04.18 11:45 | close | 676 | 0.10 | 81.454 | 80.767 | 0.000 | 1770.00 | 1225306.00 |
1353 | 2012.04.19 01:30 | sell | 677 | 0.10 | 81.295 | 81.801 | 0.000 | |
1354 | 2012.04.19 07:15 | close | 677 | 0.10 | 81.377 | 81.801 | 0.000 | -860.00 | 1224446.00 |
1355 | 2012.04.23 22:45 | sell | 678 | 0.10 | 81.143 | 81.649 | 0.000 | |
1356 | 2012.04.24 02:00 | close | 678 | 0.10 | 81.147 | 81.649 | 0.000 | -106.00 | 1224340.00 |
1357 | 2012.04.24 10:00 | sell | 679 | 0.10 | 80.949 | 81.455 | 0.000 | |
1358 | 2012.04.24 15:30 | close | 679 | 0.10 | 81.134 | 81.455 | 0.000 | -1890.00 | 1222450.00 |
1359 | 2012.04.26 10:00 | sell | 680 | 0.10 | 81.210 | 81.716 | 0.000 | |
1360 | 2012.04.26 11:00 | close | 680 | 0.10 | 81.114 | 81.716 | 0.000 | 920.00 | 1223370.00 |
1361 | 2012.04.30 23:00 | sell | 681 | 0.10 | 79.829 | 80.335 | 0.000 | |
1362 | 2012.05.01 00:15 | close | 681 | 0.10 | 79.784 | 80.335 | 0.000 | 384.00 | 1223754.00 |
1363 | 2012.05.01 22:15 | buy | 682 | 0.10 | 80.184 | 79.678 | 0.000 | |
1364 | 2012.05.02 02:30 | close | 682 | 0.10 | 80.172 | 79.678 | 0.000 | -174.00 | 1223580.00 |
1365 | 2012.05.04 01:45 | sell | 683 | 0.10 | 80.220 | 80.726 | 0.000 | |
1366 | 2012.05.04 03:30 | close | 683 | 0.10 | 80.157 | 80.726 | 0.000 | 590.00 | 1224170.00 |
1367 | 2012.05.07 23:00 | buy | 684 | 0.10 | 79.912 | 79.406 | 0.000 | |
1368 | 2012.05.08 03:00 | close | 684 | 0.10 | 79.921 | 79.406 | 0.000 | 36.00 | 1224206.00 |
1369 | 2012.05.08 10:00 | buy | 685 | 0.10 | 79.915 | 79.409 | 0.000 | |
1370 | 2012.05.08 15:45 | close | 685 | 0.10 | 79.857 | 79.409 | 0.000 | -620.00 | 1223586.00 |
1371 | 2012.05.08 22:30 | sell | 686 | 0.10 | 79.821 | 80.327 | 0.000 | |
1372 | 2012.05.09 06:00 | close | 686 | 0.10 | 79.864 | 80.327 | 0.000 | -496.00 | 1223090.00 |
1373 | 2012.05.10 02:00 | sell | 687 | 0.10 | 79.643 | 80.149 | 0.000 | |
1374 | 2012.05.10 06:45 | close | 687 | 0.10 | 79.650 | 80.149 | 0.000 | -110.00 | 1222980.00 |
1375 | 2012.05.15 23:45 | buy | 688 | 0.10 | 80.209 | 79.703 | 0.000 | |
1376 | 2012.05.16 03:00 | close | 688 | 0.10 | 80.303 | 79.703 | 0.000 | 886.00 | 1223866.00 |
1377 | 2012.05.16 23:00 | sell | 689 | 0.10 | 80.290 | 80.796 | 0.000 | |
1378 | 2012.05.17 03:45 | close | 689 | 0.10 | 80.279 | 80.796 | 0.000 | 44.00 | 1223910.00 |
1379 | 2012.05.17 10:00 | sell | 690 | 0.10 | 80.325 | 80.831 | 0.000 | |
1380 | 2012.05.17 13:45 | close | 690 | 0.10 | 80.249 | 80.831 | 0.000 | 720.00 | 1224630.00 |
1381 | 2012.05.18 01:30 | sell | 691 | 0.10 | 79.353 | 79.859 | 0.000 | |
1382 | 2012.05.18 08:00 | close | 691 | 0.10 | 79.364 | 79.859 | 0.000 | -150.00 | 1224480.00 |
1383 | 2012.05.21 22:15 | buy | 692 | 0.10 | 79.303 | 78.797 | 0.000 | |
1384 | 2012.05.22 02:00 | close | 692 | 0.10 | 79.322 | 78.797 | 0.000 | 136.00 | 1224616.00 |
1385 | 2012.05.23 22:15 | sell | 693 | 0.10 | 79.472 | 79.978 | 0.000 | |
1386 | 2012.05.24 09:45 | close | 693 | 0.10 | 79.477 | 79.978 | 0.000 | -116.00 | 1224500.00 |
1387 | 2012.05.24 10:00 | buy | 694 | 0.10 | 79.459 | 78.953 | 0.000 | |
1388 | 2012.05.24 15:15 | close | 694 | 0.10 | 79.430 | 78.953 | 0.000 | -330.00 | 1224170.00 |
1389 | 2012.05.25 01:30 | buy | 695 | 0.10 | 79.560 | 79.054 | 0.000 | |
1390 | 2012.05.25 02:30 | close | 695 | 0.10 | 79.601 | 79.054 | 0.000 | 370.00 | 1224540.00 |
1391 | 2012.05.30 22:30 | sell | 696 | 0.10 | 79.093 | 79.599 | 0.000 | |
1392 | 2012.05.31 02:00 | close | 696 | 0.10 | 79.054 | 79.599 | 0.000 | 324.00 | 1224864.00 |
1393 | 2012.06.04 01:30 | sell | 697 | 0.10 | 78.190 | 78.696 | 0.000 | |
1394 | 2012.06.04 10:30 | close | 697 | 0.10 | 78.143 | 78.696 | 0.000 | 430.00 | 1225294.00 |
1395 | 2012.06.06 02:00 | buy | 698 | 0.10 | 78.726 | 78.220 | 0.000 | |
1396 | 2012.06.06 05:45 | close | 698 | 0.10 | 78.842 | 78.220 | 0.000 | 1120.00 | 1226414.00 |
1397 | 2012.06.11 10:00 | buy | 699 | 0.10 | 79.564 | 79.058 | 0.000 | |
1398 | 2012.06.11 15:30 | close | 699 | 0.10 | 79.491 | 79.058 | 0.000 | -770.00 | 1225644.00 |
1399 | 2012.06.13 23:00 | sell | 700 | 0.10 | 79.374 | 79.880 | 0.000 | |
1400 | 2012.06.14 02:45 | close | 700 | 0.10 | 79.394 | 79.880 | 0.000 | -266.00 | 1225378.00 |
1401 | 2012.06.14 22:30 | sell | 701 | 0.10 | 79.336 | 79.842 | 0.000 | |
1402 | 2012.06.15 04:30 | close | 701 | 0.10 | 79.339 | 79.842 | 0.000 | -96.00 | 1225282.00 |
1403 | 2012.06.21 10:00 | buy | 702 | 0.10 | 79.570 | 79.064 | 0.000 | |
1404 | 2012.06.21 11:45 | close | 702 | 0.10 | 79.681 | 79.064 | 0.000 | 1070.00 | 1226352.00 |
1405 | 2012.06.22 02:00 | buy | 703 | 0.10 | 80.220 | 79.714 | 0.000 | |
1406 | 2012.06.22 05:45 | close | 703 | 0.10 | 80.228 | 79.714 | 0.000 | 40.00 | 1226392.00 |
1407 | 2012.06.22 22:30 | buy | 704 | 0.10 | 80.418 | 79.912 | 0.000 | |
1408 | 2012.06.25 01:15 | close | 704 | 0.10 | 80.491 | 79.912 | 0.000 | 648.00 | 1227040.00 |
1409 | 2012.06.26 23:45 | sell | 705 | 0.10 | 79.506 | 80.012 | 0.000 | |
1410 | 2012.06.27 02:45 | close | 705 | 0.10 | 79.471 | 80.012 | 0.000 | 284.00 | 1227324.00 |
1411 | 2012.07.02 22:45 | sell | 706 | 0.10 | 79.504 | 80.010 | 0.000 | |
1412 | 2012.07.03 01:30 | close | 706 | 0.10 | 79.481 | 80.010 | 0.000 | 164.00 | 1227488.00 |
1413 | 2012.07.03 22:45 | buy | 707 | 0.10 | 79.836 | 79.330 | 0.000 | |
1414 | 2012.07.04 02:30 | close | 707 | 0.10 | 79.835 | 79.330 | 0.000 | -64.00 | 1227424.00 |
1415 | 2012.07.09 01:30 | sell | 708 | 0.10 | 79.711 | 80.217 | 0.000 | |
1416 | 2012.07.09 02:45 | close | 708 | 0.10 | 79.447 | 80.217 | 0.000 | 2600.00 | 1230024.00 |
1417 | 2012.07.12 01:45 | buy | 709 | 0.10 | 79.654 | 79.148 | 0.000 | |
1418 | 2012.07.12 07:00 | close | 709 | 0.10 | 79.738 | 79.148 | 0.000 | 800.00 | 1230824.00 |
1419 | 2012.07.16 23:00 | sell | 710 | 0.10 | 78.837 | 79.343 | 0.000 | |
1420 | 2012.07.17 02:00 | close | 710 | 0.10 | 78.812 | 79.343 | 0.000 | 184.00 | 1231008.00 |
1421 | 2012.07.17 22:30 | buy | 711 | 0.10 | 79.048 | 78.542 | 0.000 | |
1422 | 2012.07.18 01:45 | close | 711 | 0.10 | 79.118 | 78.542 | 0.000 | 646.00 | 1231654.00 |
1423 | 2012.07.23 22:45 | buy | 712 | 0.10 | 78.391 | 77.885 | 0.000 | |
1424 | 2012.07.24 08:15 | close | 712 | 0.10 | 78.307 | 77.885 | 0.000 | -894.00 | 1230760.00 |
1425 | 2012.07.24 22:30 | sell | 713 | 0.10 | 78.198 | 78.704 | 0.000 | |
1426 | 2012.07.24 23:15 | close | 713 | 0.10 | 78.159 | 78.704 | 0.000 | 350.00 | 1231110.00 |
1427 | 2012.08.03 22:30 | buy | 714 | 0.10 | 78.565 | 78.059 | 0.000 | |
1428 | 2012.08.06 12:15 | close | 714 | 0.10 | 78.435 | 78.059 | 0.000 | -1382.00 | 1229728.00 |
1429 | 2012.08.06 22:15 | sell | 715 | 0.10 | 78.227 | 78.733 | 0.000 | |
1430 | 2012.08.07 03:00 | close | 715 | 0.10 | 78.210 | 78.733 | 0.000 | 104.00 | 1229832.00 |
1431 | 2012.08.07 22:45 | buy | 716 | 0.10 | 78.627 | 78.121 | 0.000 | |
1432 | 2012.08.08 02:00 | close | 716 | 0.10 | 78.644 | 78.121 | 0.000 | 116.00 | 1229948.00 |
1433 | 2012.08.10 22:15 | sell | 717 | 0.10 | 78.252 | 78.758 | 0.000 | |
1434 | 2012.08.13 03:30 | close | 717 | 0.10 | 78.216 | 78.758 | 0.000 | 242.00 | 1230190.00 |
1435 | 2012.08.14 22:45 | buy | 718 | 0.10 | 78.725 | 78.219 | 0.000 | |
1436 | 2012.08.15 01:45 | close | 718 | 0.10 | 78.754 | 78.219 | 0.000 | 236.00 | 1230426.00 |
1437 | 2012.08.15 22:30 | buy | 719 | 0.10 | 78.870 | 78.364 | 0.000 | |
1438 | 2012.08.16 00:00 | close | 719 | 0.10 | 78.976 | 78.364 | 0.000 | 1006.00 | 1231432.00 |
1439 | 2012.08.16 10:00 | buy | 720 | 0.10 | 79.232 | 78.726 | 0.000 | |
1440 | 2012.08.16 14:15 | close | 720 | 0.10 | 79.260 | 78.726 | 0.000 | 240.00 | 1231672.00 |
1441 | 2012.08.20 01:30 | buy | 721 | 0.10 | 79.491 | 78.985 | 0.000 | |
1442 | 2012.08.20 04:00 | close | 721 | 0.10 | 79.573 | 78.985 | 0.000 | 780.00 | 1232452.00 |
1443 | 2012.08.23 10:00 | sell | 722 | 0.10 | 78.587 | 79.093 | 0.000 | |
1444 | 2012.08.23 15:45 | close | 722 | 0.10 | 78.584 | 79.093 | 0.000 | -10.00 | 1232442.00 |
1445 | 2012.08.23 23:15 | sell | 723 | 0.10 | 78.515 | 79.021 | 0.000 | |
1446 | 2012.08.24 06:45 | close | 723 | 0.10 | 78.551 | 79.021 | 0.000 | -426.00 | 1232016.00 |
1447 | 2012.08.28 10:00 | sell | 724 | 0.10 | 78.571 | 79.077 | 0.000 | |
1448 | 2012.08.28 14:45 | close | 724 | 0.10 | 78.533 | 79.077 | 0.000 | 340.00 | 1232356.00 |
1449 | 2012.09.03 23:15 | sell | 725 | 0.10 | 78.270 | 78.776 | 0.000 | |
1450 | 2012.09.04 06:00 | close | 725 | 0.10 | 78.338 | 78.776 | 0.000 | -746.00 | 1231610.00 |
1451 | 2012.09.04 22:30 | buy | 726 | 0.10 | 78.395 | 77.889 | 0.000 | |
1452 | 2012.09.05 00:45 | close | 726 | 0.10 | 78.431 | 77.889 | 0.000 | 306.00 | 1231916.00 |
1453 | 2012.09.06 23:00 | buy | 727 | 0.10 | 78.853 | 78.347 | 0.000 | |
1454 | 2012.09.07 00:15 | close | 727 | 0.10 | 78.883 | 78.347 | 0.000 | 246.00 | 1232162.00 |
1455 | 2012.09.10 02:00 | sell | 728 | 0.10 | 78.254 | 78.760 | 0.000 | |
1456 | 2012.09.10 02:15 | close | 728 | 0.10 | 78.206 | 78.760 | 0.000 | 440.00 | 1232602.00 |
1457 | 2012.09.14 01:30 | sell | 729 | 0.10 | 77.569 | 78.075 | 0.000 | |
1458 | 2012.09.14 04:45 | close | 729 | 0.10 | 77.521 | 78.075 | 0.000 | 440.00 | 1233042.00 |
1459 | 2012.09.18 01:45 | buy | 730 | 0.10 | 78.689 | 78.183 | 0.000 | |
1460 | 2012.09.18 07:45 | close | 730 | 0.10 | 78.631 | 78.183 | 0.000 | -620.00 | 1232422.00 |
1461 | 2012.09.20 02:00 | sell | 731 | 0.10 | 78.392 | 78.898 | 0.000 | |
1462 | 2012.09.20 06:00 | close | 731 | 0.10 | 78.312 | 78.898 | 0.000 | 760.00 | 1233182.00 |
1463 | 2012.09.20 22:45 | buy | 732 | 0.10 | 78.261 | 77.755 | 0.000 | |
1464 | 2012.09.21 02:15 | close | 732 | 0.10 | 78.255 | 77.755 | 0.000 | -114.00 | 1233068.00 |
1465 | 2012.09.25 01:30 | sell | 733 | 0.10 | 77.856 | 78.362 | 0.000 | |
1466 | 2012.09.25 04:15 | close | 733 | 0.10 | 77.836 | 78.362 | 0.000 | 160.00 | 1233228.00 |
1467 | 2012.10.03 23:30 | buy | 734 | 0.10 | 78.502 | 77.996 | 0.000 | |
1468 | 2012.10.04 05:30 | close | 734 | 0.10 | 78.573 | 77.996 | 0.000 | 656.00 | 1233884.00 |
1469 | 2012.10.05 01:30 | sell | 735 | 0.10 | 78.499 | 79.005 | 0.000 | |
1470 | 2012.10.05 05:15 | close | 735 | 0.10 | 78.482 | 79.005 | 0.000 | 130.00 | 1234014.00 |
1471 | 2012.10.05 23:00 | buy | 736 | 0.10 | 78.655 | 78.149 | 0.000 | |
1472 | 2012.10.08 01:30 | close | 736 | 0.10 | 78.701 | 78.149 | 0.000 | 378.00 | 1234392.00 |
1473 | 2012.10.09 10:00 | buy | 737 | 0.10 | 78.341 | 77.835 | 0.000 | |
1474 | 2012.10.09 16:30 | close | 737 | 0.10 | 78.314 | 77.835 | 0.000 | -310.00 | 1234082.00 |
1475 | 2012.10.15 22:30 | buy | 738 | 0.10 | 78.673 | 78.167 | 0.000 | |
1476 | 2012.10.16 01:30 | close | 738 | 0.10 | 78.728 | 78.167 | 0.000 | 496.00 | 1234578.00 |
1477 | 2012.10.16 22:15 | buy | 739 | 0.10 | 78.862 | 78.356 | 0.000 | |
1478 | 2012.10.17 09:45 | close | 739 | 0.10 | 78.710 | 78.356 | 0.000 | -1574.00 | 1233004.00 |
1479 | 2012.10.17 10:00 | sell | 740 | 0.10 | 78.722 | 79.228 | 0.000 | |
1480 | 2012.10.17 14:15 | close | 740 | 0.10 | 78.629 | 79.228 | 0.000 | 890.00 | 1233894.00 |
1481 | 2012.10.30 01:30 | buy | 741 | 0.10 | 79.759 | 79.253 | 0.000 | |
1482 | 2012.10.30 02:30 | close | 741 | 0.10 | 79.851 | 79.253 | 0.000 | 880.00 | 1234774.00 |
1483 | 2012.10.31 23:00 | buy | 742 | 0.10 | 79.760 | 79.254 | 0.000 | |
1484 | 2012.11.01 01:45 | close | 742 | 0.10 | 79.824 | 79.254 | 0.000 | 586.00 | 1235360.00 |
1485 | 2012.11.01 10:00 | buy | 743 | 0.10 | 79.975 | 79.469 | 0.000 | |
1486 | 2012.11.01 13:15 | close | 743 | 0.10 | 80.012 | 79.469 | 0.000 | 330.00 | 1235690.00 |
1487 | 2012.11.01 23:00 | buy | 744 | 0.10 | 80.118 | 79.612 | 0.000 | |
1488 | 2012.11.02 01:15 | close | 744 | 0.10 | 80.172 | 79.612 | 0.000 | 486.00 | 1236176.00 |
1489 | 2012.11.05 23:00 | sell | 745 | 0.10 | 80.275 | 80.781 | 0.000 | |
1490 | 2012.11.06 01:00 | close | 745 | 0.10 | 80.232 | 80.781 | 0.000 | 364.00 | 1236540.00 |
1491 | 2012.11.06 10:00 | sell | 746 | 0.10 | 80.062 | 80.568 | 0.000 | |
1492 | 2012.11.06 14:15 | close | 746 | 0.10 | 80.158 | 80.568 | 0.000 | -1000.00 | 1235540.00 |
1493 | 2012.11.07 01:30 | buy | 747 | 0.10 | 80.336 | 79.830 | 0.000 | |
1494 | 2012.11.07 05:07 | s/l | 747 | 0.10 | 79.830 | 79.830 | 0.000 | -5100.00 | 1230440.00 |
1495 | 2012.11.07 22:30 | sell | 748 | 0.10 | 79.966 | 80.472 | 0.000 | |
1496 | 2012.11.08 01:45 | close | 748 | 0.10 | 79.924 | 80.472 | 0.000 | 354.00 | 1230794.00 |
1497 | 2012.11.08 02:00 | sell | 749 | 0.10 | 79.973 | 80.479 | 0.000 | |
1498 | 2012.11.08 02:15 | close | 749 | 0.10 | 79.916 | 80.479 | 0.000 | 530.00 | 1231324.00 |
1499 | 2012.11.16 02:00 | buy | 750 | 0.10 | 81.123 | 80.617 | 0.000 | |
1500 | 2012.11.16 02:30 | close | 750 | 0.10 | 81.247 | 80.617 | 0.000 | 1200.00 | 1232524.00 |
1501 | 2012.11.21 01:30 | buy | 751 | 0.10 | 81.651 | 81.145 | 0.000 | |
1502 | 2012.11.21 02:00 | close | 751 | 0.10 | 81.725 | 81.145 | 0.000 | 700.00 | 1233224.00 |
1503 | 2012.12.03 01:30 | sell | 752 | 0.10 | 82.469 | 82.975 | 0.000 | |
1504 | 2012.12.03 02:45 | close | 752 | 0.10 | 82.355 | 82.975 | 0.000 | 1100.00 | 1234324.00 |
1505 | 2012.12.03 22:45 | sell | 753 | 0.10 | 82.254 | 82.760 | 0.000 | |
1506 | 2012.12.04 00:30 | close | 753 | 0.10 | 82.190 | 82.760 | 0.000 | 574.00 | 1234898.00 |
1507 | 2012.12.04 23:30 | sell | 754 | 0.10 | 81.881 | 82.387 | 0.000 | |
1508 | 2012.12.05 02:00 | close | 754 | 0.10 | 81.832 | 82.387 | 0.000 | 424.00 | 1235322.00 |
1509 | 2012.12.07 22:15 | sell | 755 | 0.10 | 82.409 | 82.915 | 0.000 | |
1510 | 2012.12.10 03:15 | close | 755 | 0.10 | 82.463 | 82.915 | 0.000 | -658.00 | 1234664.00 |
1511 | 2013.01.07 22:15 | sell | 756 | 0.10 | 87.813 | 88.319 | 0.000 | |
1512 | 2013.01.08 00:30 | close | 756 | 0.10 | 87.727 | 88.319 | 0.000 | 794.00 | 1235458.00 |
1513 | 2013.01.14 10:00 | buy | 757 | 0.10 | 89.379 | 88.873 | 0.000 | |
1514 | 2013.01.14 21:15 | close | 757 | 0.10 | 89.352 | 88.873 | 0.000 | -310.00 | 1235148.00 |
1515 | 2013.01.15 22:15 | sell | 758 | 0.10 | 88.817 | 89.323 | 0.000 | |
1516 | 2013.01.16 01:15 | close | 758 | 0.10 | 88.725 | 89.323 | 0.000 | 854.00 | 1236002.00 |
1517 | 2013.01.25 22:15 | buy | 759 | 0.10 | 90.970 | 90.464 | 0.000 | |
1518 | 2013.01.28 01:30 | close | 759 | 0.10 | 91.218 | 90.464 | 0.000 | 2398.00 | 1238400.00 |
1519 | 2013.02.01 10:00 | buy | 760 | 0.10 | 92.080 | 91.574 | 0.000 | |
1520 | 2013.02.01 15:30 | close | 760 | 0.10 | 92.232 | 91.574 | 0.000 | 1480.00 | 1239880.00 |
1521 | 2013.02.06 23:00 | sell | 761 | 0.10 | 93.491 | 93.997 | 0.000 | |
1522 | 2013.02.07 02:00 | close | 761 | 0.10 | 93.435 | 93.997 | 0.000 | 494.00 | 1240374.00 |
1523 | 2013.02.07 22:15 | sell | 762 | 0.10 | 93.514 | 94.020 | 0.000 | |
1524 | 2013.02.08 03:15 | close | 762 | 0.10 | 93.587 | 94.020 | 0.000 | -796.00 | 1239578.00 |
1525 | 2013.02.19 22:45 | sell | 763 | 0.10 | 93.536 | 94.042 | 0.000 | |
1526 | 2013.02.20 04:30 | close | 763 | 0.10 | 93.438 | 94.042 | 0.000 | 914.00 | 1240492.00 |
1527 | 2013.02.21 22:15 | sell | 764 | 0.10 | 93.135 | 93.641 | 0.000 | |
1528 | 2013.02.22 00:45 | close | 764 | 0.10 | 93.011 | 93.641 | 0.000 | 1174.00 | 1241666.00 |
1529 | 2013.03.04 22:30 | sell | 765 | 0.10 | 93.412 | 93.918 | 0.000 | |
1530 | 2013.03.05 02:00 | close | 765 | 0.10 | 93.408 | 93.918 | 0.000 | -26.00 | 1241640.00 |
1531 | 2013.03.05 22:15 | buy | 766 | 0.10 | 93.279 | 92.773 | 0.000 | |
1532 | 2013.03.06 00:15 | close | 766 | 0.10 | 93.325 | 92.773 | 0.000 | 406.00 | 1242046.00 |
1533 | 2013.03.07 22:30 | buy | 767 | 0.10 | 94.829 | 94.323 | 0.000 | |
1534 | 2013.03.08 01:00 | close | 767 | 0.10 | 94.915 | 94.323 | 0.000 | 806.00 | 1242852.00 |
1535 | 2013.03.12 22:30 | sell | 768 | 0.10 | 96.033 | 96.539 | 0.000 | |
1536 | 2013.03.13 01:15 | close | 768 | 0.10 | 95.957 | 96.539 | 0.000 | 694.00 | 1243546.00 |
1537 | 2013.03.13 22:30 | buy | 769 | 0.10 | 95.984 | 95.478 | 0.000 | |
1538 | 2013.03.13 23:15 | close | 769 | 0.10 | 96.119 | 95.478 | 0.000 | 1310.00 | 1244856.00 |
1539 | 2013.03.14 02:00 | buy | 770 | 0.10 | 96.037 | 95.531 | 0.000 | |
1540 | 2013.03.14 07:30 | close | 770 | 0.10 | 95.980 | 95.531 | 0.000 | -610.00 | 1244246.00 |
1541 | 2013.03.22 01:30 | sell | 771 | 0.10 | 95.052 | 95.558 | 0.000 | |
1542 | 2013.03.22 02:45 | close | 771 | 0.10 | 94.854 | 95.558 | 0.000 | 1940.00 | 1246186.00 |
1543 | 2013.03.26 02:00 | sell | 772 | 0.10 | 94.214 | 94.720 | 0.000 | |
1544 | 2013.03.26 02:30 | close | 772 | 0.10 | 94.049 | 94.720 | 0.000 | 1610.00 | 1247796.00 |
1545 | 2013.03.29 10:00 | sell | 773 | 0.10 | 94.116 | 94.622 | 0.000 | |
1546 | 2013.03.29 10:15 | close | 773 | 0.10 | 93.976 | 94.622 | 0.000 | 1360.00 | 1249156.00 |
1547 | 2013.03.29 22:30 | buy | 774 | 0.10 | 94.163 | 93.657 | 0.000 | |
1548 | 2013.04.01 00:15 | close | 774 | 0.10 | 94.257 | 93.657 | 0.000 | 858.00 | 1250014.00 |
1549 | 2013.04.03 02:00 | buy | 775 | 0.10 | 93.363 | 92.857 | 0.000 | |
1550 | 2013.04.03 03:15 | close | 775 | 0.10 | 93.419 | 92.857 | 0.000 | 520.00 | 1250534.00 |
1551 | 2013.04.03 10:00 | buy | 776 | 0.10 | 93.435 | 92.929 | 0.000 | |
1552 | 2013.04.03 12:15 | close | 776 | 0.10 | 93.586 | 92.929 | 0.000 | 1470.00 | 1252004.00 |
1553 | 2013.04.03 23:15 | sell | 777 | 0.10 | 92.952 | 93.458 | 0.000 | |
1554 | 2013.04.04 02:15 | close | 777 | 0.10 | 92.872 | 93.458 | 0.000 | 734.00 | 1252738.00 |
1555 | 2013.04.11 23:45 | buy | 778 | 0.10 | 99.737 | 99.231 | 0.000 | |
1556 | 2013.04.12 10:39 | s/l | 778 | 0.10 | 99.231 | 99.231 | 0.000 | -5114.00 | 1247624.00 |
1557 | 2013.04.26 22:15 | sell | 779 | 0.10 | 98.295 | 98.801 | 0.000 | |
1558 | 2013.04.29 00:15 | close | 779 | 0.10 | 97.948 | 98.801 | 0.000 | 3352.00 | 1250976.00 |
1559 | 2013.05.02 22:15 | buy | 780 | 0.10 | 97.932 | 97.426 | 0.000 | |
1560 | 2013.05.03 03:15 | close | 780 | 0.10 | 98.003 | 97.426 | 0.000 | 656.00 | 1251632.00 |
1561 | 2013.05.03 22:15 | buy | 781 | 0.10 | 99.045 | 98.539 | 0.000 | |
1562 | 2013.05.06 08:00 | close | 781 | 0.10 | 99.087 | 98.539 | 0.000 | 338.00 | 1251970.00 |
1563 | 2013.05.06 23:30 | buy | 782 | 0.10 | 99.321 | 98.815 | 0.000 | |
1564 | 2013.05.07 01:30 | close | 782 | 0.10 | 99.379 | 98.815 | 0.000 | 526.00 | 1252496.00 |
1565 | 2013.05.09 10:00 | sell | 783 | 0.10 | 98.776 | 99.282 | 0.000 | |
1566 | 2013.05.09 13:00 | close | 783 | 0.10 | 98.685 | 99.282 | 0.000 | 870.00 | 1253366.00 |
1567 | 2013.05.13 22:30 | buy | 784 | 0.10 | 101.849 | 101.343 | 0.000 | |
1568 | 2013.05.14 06:15 | close | 784 | 0.10 | 101.675 | 101.343 | 0.000 | -1794.00 | 1251572.00 |
1569 | 2013.05.27 23:15 | buy | 785 | 0.10 | 101.037 | 100.531 | 0.000 | |
1570 | 2013.05.28 01:15 | close | 785 | 0.10 | 101.088 | 100.531 | 0.000 | 456.00 | 1252028.00 |
1571 | 2013.05.31 01:30 | sell | 786 | 0.10 | 100.848 | 101.354 | 0.000 | |
1572 | 2013.05.31 07:00 | close | 786 | 0.10 | 100.915 | 101.354 | 0.000 | -710.00 | 1251318.00 |
1573 | 2013.06.04 01:45 | sell | 787 | 0.10 | 99.530 | 100.036 | 0.000 | |
1574 | 2013.06.04 04:00 | close | 787 | 0.10 | 99.365 | 100.036 | 0.000 | 1610.00 | 1252928.00 |
1575 | 2013.06.25 22:15 | buy | 788 | 0.10 | 97.711 | 97.205 | 0.000 | |
1576 | 2013.06.25 22:45 | close | 788 | 0.10 | 97.804 | 97.205 | 0.000 | 890.00 | 1253818.00 |
1577 | 2013.07.01 22:45 | buy | 789 | 0.10 | 99.562 | 99.056 | 0.000 | |
1578 | 2013.07.02 01:45 | close | 789 | 0.10 | 99.669 | 99.056 | 0.000 | 1016.00 | 1254834.00 |
1579 | 2013.07.04 01:30 | sell | 790 | 0.10 | 100.040 | 100.546 | 0.000 | |
1580 | 2013.07.04 03:00 | close | 790 | 0.10 | 99.807 | 100.546 | 0.000 | 2290.00 | 1257124.00 |
1581 | 2013.07.04 22:15 | buy | 791 | 0.10 | 99.930 | 99.424 | 0.000 | |
1582 | 2013.07.05 00:15 | close | 791 | 0.10 | 100.076 | 99.424 | 0.000 | 1406.00 | 1258530.00 |
1583 | 2013.07.08 23:00 | sell | 792 | 0.10 | 101.061 | 101.567 | 0.000 | |
1584 | 2013.07.09 01:00 | close | 792 | 0.10 | 100.885 | 101.567 | 0.000 | 1694.00 | 1260224.00 |
1585 | 2013.07.09 23:30 | sell | 793 | 0.10 | 101.066 | 101.572 | 0.000 | |
1586 | 2013.07.10 06:00 | close | 793 | 0.10 | 101.085 | 101.572 | 0.000 | -256.00 | 1259968.00 |
1587 | 2013.07.15 02:00 | buy | 794 | 0.10 | 99.198 | 98.692 | 0.000 | |
1588 | 2013.07.15 03:30 | close | 794 | 0.10 | 99.326 | 98.692 | 0.000 | 1240.00 | 1261208.00 |
1589 | 2013.07.15 22:15 | buy | 795 | 0.10 | 99.837 | 99.331 | 0.000 | |
1590 | 2013.07.16 00:30 | close | 795 | 0.10 | 99.904 | 99.331 | 0.000 | 616.00 | 1261824.00 |
1591 | 2013.07.16 10:00 | sell | 796 | 0.10 | 99.879 | 100.385 | 0.000 | |
1592 | 2013.07.16 10:45 | close | 796 | 0.10 | 99.587 | 100.385 | 0.000 | 2880.00 | 1264704.00 |
1593 | 2013.07.24 01:30 | sell | 797 | 0.10 | 99.541 | 100.047 | 0.000 | |
1594 | 2013.07.24 11:40 | s/l | 797 | 0.10 | 100.047 | 100.047 | 0.000 | -5100.00 | 1259604.00 |
1595 | 2013.07.31 01:30 | sell | 798 | 0.10 | 98.065 | 98.571 | 0.000 | |
1596 | 2013.07.31 03:15 | close | 798 | 0.10 | 97.888 | 98.571 | 0.000 | 1730.00 | 1261334.00 |
1597 | 2013.08.02 02:00 | buy | 799 | 0.10 | 99.426 | 98.920 | 0.000 | |
1598 | 2013.08.02 04:15 | close | 799 | 0.10 | 99.646 | 98.920 | 0.000 | 2160.00 | 1263494.00 |
1599 | 2013.08.08 02:00 | sell | 800 | 0.10 | 96.507 | 97.013 | 0.000 | |
1600 | 2013.08.08 08:30 | close | 800 | 0.10 | 96.533 | 97.013 | 0.000 | -300.00 | 1263194.00 |
1601 | 2013.08.16 22:45 | buy | 801 | 0.10 | 97.531 | 97.025 | 0.000 | |
1602 | 2013.08.19 01:45 | close | 801 | 0.10 | 97.641 | 97.025 | 0.000 | 1018.00 | 1264212.00 |
1603 | 2013.08.20 01:45 | sell | 802 | 0.10 | 97.661 | 98.167 | 0.000 | |
1604 | 2013.08.20 06:45 | close | 802 | 0.10 | 97.584 | 98.167 | 0.000 | 730.00 | 1264942.00 |
1605 | 2013.08.26 01:30 | sell | 803 | 0.10 | 98.702 | 99.208 | 0.000 | |
1606 | 2013.08.26 04:15 | close | 803 | 0.10 | 98.632 | 99.208 | 0.000 | 660.00 | 1265602.00 |
1607 | 2013.08.28 01:30 | sell | 804 | 0.10 | 97.166 | 97.672 | 0.000 | |
1608 | 2013.08.28 03:00 | close | 804 | 0.10 | 96.884 | 97.672 | 0.000 | 2780.00 | 1268382.00 |
1609 | 2013.08.28 23:15 | buy | 805 | 0.10 | 97.656 | 97.150 | 0.000 | |
1610 | 2013.08.29 02:30 | close | 805 | 0.10 | 97.738 | 97.150 | 0.000 | 766.00 | 1269148.00 |
1611 | 2013.09.04 22:45 | buy | 806 | 0.10 | 99.627 | 99.121 | 0.000 | |
1612 | 2013.09.05 02:15 | close | 806 | 0.10 | 99.786 | 99.121 | 0.000 | 1536.00 | 1270684.00 |
1613 | 2013.09.09 10:00 | buy | 807 | 0.10 | 99.482 | 98.976 | 0.000 | |
1614 | 2013.09.09 14:15 | close | 807 | 0.10 | 99.528 | 98.976 | 0.000 | 420.00 | 1271104.00 |
1615 | 2013.09.12 01:30 | sell | 808 | 0.10 | 99.967 | 100.473 | 0.000 | |
1616 | 2013.09.12 02:45 | close | 808 | 0.10 | 99.736 | 100.473 | 0.000 | 2270.00 | 1273374.00 |
1617 | 2013.09.17 10:00 | buy | 809 | 0.10 | 99.083 | 98.577 | 0.000 | |
1618 | 2013.09.17 16:15 | close | 809 | 0.10 | 99.219 | 98.577 | 0.000 | 1320.00 | 1274694.00 |
1619 | 2013.09.18 02:00 | sell | 810 | 0.10 | 99.175 | 99.681 | 0.000 | |
1620 | 2013.09.18 07:30 | close | 810 | 0.10 | 99.212 | 99.681 | 0.000 | -410.00 | 1274284.00 |
1621 | 2013.09.20 01:30 | buy | 811 | 0.10 | 99.361 | 98.855 | 0.000 | |
1622 | 2013.09.20 03:30 | close | 811 | 0.10 | 99.468 | 98.855 | 0.000 | 1030.00 | 1275314.00 |
1623 | 2013.09.25 02:00 | sell | 812 | 0.10 | 98.762 | 99.268 | 0.000 | |
1624 | 2013.09.25 02:30 | close | 812 | 0.10 | 98.701 | 99.268 | 0.000 | 570.00 | 1275884.00 |
1625 | 2013.09.26 01:30 | sell | 813 | 0.10 | 98.470 | 98.976 | 0.000 | |
1626 | 2013.09.26 03:45 | close | 813 | 0.10 | 98.327 | 98.976 | 0.000 | 1390.00 | 1277274.00 |
1627 | 2013.10.03 01:30 | sell | 814 | 0.10 | 97.408 | 97.914 | 0.000 | |
1628 | 2013.10.03 02:45 | close | 814 | 0.10 | 97.307 | 97.914 | 0.000 | 970.00 | 1278244.00 |
1629 | 2013.10.10 10:00 | buy | 815 | 0.10 | 97.671 | 97.165 | 0.000 | |
1630 | 2013.10.10 11:45 | close | 815 | 0.10 | 97.827 | 97.165 | 0.000 | 1520.00 | 1279764.00 |
1631 | 2013.10.17 23:15 | sell | 816 | 0.10 | 97.908 | 98.414 | 0.000 | |
1632 | 2013.10.18 06:30 | close | 816 | 0.10 | 98.000 | 98.414 | 0.000 | -986.00 | 1278778.00 |
1633 | 2013.10.22 02:00 | buy | 817 | 0.10 | 98.171 | 97.665 | 0.000 | |
1634 | 2013.10.22 03:00 | close | 817 | 0.10 | 98.192 | 97.665 | 0.000 | 170.00 | 1278948.00 |
1635 | 2013.10.22 22:15 | sell | 818 | 0.10 | 98.126 | 98.632 | 0.000 | |
1636 | 2013.10.23 04:00 | close | 818 | 0.10 | 98.030 | 98.632 | 0.000 | 894.00 | 1279842.00 |
1637 | 2013.10.23 22:15 | sell | 819 | 0.10 | 97.344 | 97.850 | 0.000 | |
1638 | 2013.10.24 04:30 | close | 819 | 0.10 | 97.253 | 97.850 | 0.000 | 844.00 | 1280686.00 |
1639 | 2013.11.04 01:30 | buy | 820 | 0.10 | 98.709 | 98.203 | 0.000 | |
1640 | 2013.11.04 04:30 | close | 820 | 0.10 | 98.738 | 98.203 | 0.000 | 250.00 | 1280936.00 |
1641 | 2013.11.04 10:00 | buy | 821 | 0.10 | 98.701 | 98.195 | 0.000 | |
1642 | 2013.11.04 21:00 | close | 821 | 0.10 | 98.643 | 98.195 | 0.000 | -620.00 | 1280316.00 |
1643 | 2013.11.05 22:15 | buy | 822 | 0.10 | 98.536 | 98.030 | 0.000 | |
1644 | 2013.11.06 06:45 | close | 822 | 0.10 | 98.711 | 98.030 | 0.000 | 1696.00 | 1282012.00 |
1645 | 2013.11.07 01:45 | buy | 823 | 0.10 | 98.639 | 98.133 | 0.000 | |
1646 | 2013.11.07 03:45 | close | 823 | 0.10 | 98.702 | 98.133 | 0.000 | 590.00 | 1282602.00 |
1647 | 2013.11.08 02:00 | sell | 824 | 0.10 | 98.184 | 98.690 | 0.000 | |
1648 | 2013.11.08 06:45 | close | 824 | 0.10 | 98.154 | 98.690 | 0.000 | 260.00 | 1282862.00 |
1649 | 2013.11.11 23:15 | buy | 825 | 0.10 | 99.196 | 98.690 | 0.000 | |
1650 | 2013.11.12 03:45 | close | 825 | 0.10 | 99.228 | 98.690 | 0.000 | 266.00 | 1283128.00 |
1651 | 2013.11.13 10:00 | sell | 826 | 0.10 | 99.571 | 100.077 | 0.000 | |
1652 | 2013.11.13 12:30 | close | 826 | 0.10 | 99.461 | 100.077 | 0.000 | 1060.00 | 1284188.00 |
1653 | 2013.11.29 22:30 | buy | 827 | 0.10 | 102.405 | 101.899 | 0.000 | |
1654 | 2013.12.02 02:15 | close | 827 | 0.10 | 102.545 | 101.899 | 0.000 | 1318.00 | 1285506.00 |
1655 | 2013.12.02 23:45 | buy | 828 | 0.10 | 102.985 | 102.479 | 0.000 | |
1656 | 2013.12.03 04:15 | close | 828 | 0.10 | 103.022 | 102.479 | 0.000 | 316.00 | 1285822.00 |
1657 | 2013.12.06 23:30 | buy | 829 | 0.10 | 102.844 | 102.338 | 0.000 | |
1658 | 2013.12.09 01:15 | close | 829 | 0.10 | 102.976 | 102.338 | 0.000 | 1238.00 | 1287060.00 |
1659 | 2014.01.03 02:00 | sell | 830 | 0.10 | 104.823 | 105.329 | 0.000 | |
1660 | 2014.01.03 05:00 | close | 830 | 0.10 | 104.775 | 105.329 | 0.000 | 440.00 | 1287500.00 |
1661 | 2014.01.10 01:45 | sell | 831 | 0.10 | 104.846 | 105.352 | 0.000 | |
1662 | 2014.01.10 11:30 | close | 831 | 0.10 | 104.912 | 105.352 | 0.000 | -700.00 | 1286800.00 |
1663 | 2014.01.13 01:45 | sell | 832 | 0.10 | 104.116 | 104.622 | 0.000 | |
1664 | 2014.01.13 03:00 | close | 832 | 0.10 | 103.941 | 104.622 | 0.000 | 1710.00 | 1288510.00 |
1665 | 2014.01.14 01:30 | sell | 833 | 0.10 | 103.043 | 103.549 | 0.000 | |
1666 | 2014.01.14 07:45 | close | 833 | 0.10 | 103.384 | 103.549 | 0.000 | -3450.00 | 1285060.00 |
1667 | 2014.01.17 01:30 | sell | 834 | 0.10 | 104.350 | 104.856 | 0.000 | |
1668 | 2014.01.17 03:15 | close | 834 | 0.10 | 104.239 | 104.856 | 0.000 | 1070.00 | 1286130.00 |
1669 | 2014.01.21 22:45 | sell | 835 | 0.10 | 104.245 | 104.751 | 0.000 | |
1670 | 2014.01.22 02:45 | close | 835 | 0.10 | 104.191 | 104.751 | 0.000 | 474.00 | 1286604.00 |
1671 | 2014.01.24 01:45 | sell | 836 | 0.10 | 103.344 | 103.850 | 0.000 | |
1672 | 2014.01.24 06:45 | close | 836 | 0.10 | 103.361 | 103.850 | 0.000 | -210.00 | 1286394.00 |
1673 | 2014.02.07 01:30 | buy | 837 | 0.10 | 102.071 | 101.565 | 0.000 | |
1674 | 2014.02.07 07:45 | close | 837 | 0.10 | 102.071 | 101.565 | 0.000 | -40.00 | 1286354.00 |
1675 | 2014.02.12 01:30 | buy | 838 | 0.10 | 102.582 | 102.076 | 0.000 | |
1676 | 2014.02.12 01:45 | close | 838 | 0.10 | 102.655 | 102.076 | 0.000 | 690.00 | 1287044.00 |
1677 | 2014.02.14 22:30 | sell | 839 | 0.10 | 101.863 | 102.369 | 0.000 | |
1678 | 2014.02.17 01:00 | close | 839 | 0.10 | 101.627 | 102.369 | 0.000 | 2242.00 | 1289286.00 |
1679 | 2014.02.20 23:00 | buy | 840 | 0.10 | 102.307 | 101.801 | 0.000 | |
1680 | 2014.02.21 03:15 | close | 840 | 0.10 | 102.427 | 101.801 | 0.000 | 1146.00 | 1290432.00 |
1681 | 2014.02.21 22:45 | buy | 841 | 0.10 | 102.565 | 102.059 | 0.000 | |
1682 | 2014.02.24 04:00 | close | 841 | 0.10 | 102.612 | 102.059 | 0.000 | 388.00 | 1290820.00 |
1683 | 2014.02.24 23:15 | buy | 842 | 0.10 | 102.445 | 101.939 | 0.000 | |
1684 | 2014.02.25 03:15 | close | 842 | 0.10 | 102.519 | 101.939 | 0.000 | 686.00 | 1291506.00 |
1685 | 2014.02.26 23:30 | buy | 843 | 0.10 | 102.371 | 101.865 | 0.000 | |
1686 | 2014.02.27 06:30 | close | 843 | 0.10 | 102.403 | 101.865 | 0.000 | 266.00 | 1291772.00 |
1687 | 2014.02.28 22:45 | buy | 844 | 0.10 | 102.006 | 101.500 | 0.000 | |
1688 | 2014.03.03 01:00 | s/l | 844 | 0.10 | 101.500 | 101.500 | 0.000 | -5142.00 | 1286630.00 |
1689 | 2014.03.03 23:15 | buy | 845 | 0.10 | 101.396 | 100.890 | 0.000 | |
1690 | 2014.03.04 03:15 | close | 845 | 0.10 | 101.472 | 100.890 | 0.000 | 706.00 | 1287336.00 |
1691 | 2014.03.07 22:30 | buy | 846 | 0.10 | 103.275 | 102.769 | 0.000 | |
1692 | 2014.03.10 03:15 | close | 846 | 0.10 | 103.282 | 102.769 | 0.000 | -12.00 | 1287324.00 |
1693 | 2014.03.12 23:45 | sell | 847 | 0.10 | 102.740 | 103.246 | 0.000 | |
1694 | 2014.03.13 04:45 | close | 847 | 0.10 | 102.663 | 103.246 | 0.000 | 704.00 | 1288028.00 |
1695 | 2014.03.20 10:00 | buy | 848 | 0.10 | 102.234 | 101.728 | 0.000 | |
1696 | 2014.03.20 11:00 | close | 848 | 0.10 | 102.358 | 101.728 | 0.000 | 1200.00 | 1289228.00 |
1697 | 2014.03.20 23:15 | buy | 849 | 0.10 | 102.400 | 101.894 | 0.000 | |
1698 | 2014.03.21 08:30 | close | 849 | 0.10 | 102.352 | 101.894 | 0.000 | -534.00 | 1288694.00 |
1699 | 2014.03.27 23:15 | buy | 850 | 0.10 | 102.130 | 101.624 | 0.000 | |
1700 | 2014.03.28 00:45 | close | 850 | 0.10 | 102.206 | 101.624 | 0.000 | 706.00 | 1289400.00 |
1701 | 2014.03.28 22:15 | buy | 851 | 0.10 | 102.771 | 102.265 | 0.000 | |
1702 | 2014.03.31 00:15 | close | 851 | 0.10 | 102.916 | 102.265 | 0.000 | 1368.00 | 1290768.00 |
1703 | 2014.04.02 01:30 | buy | 852 | 0.10 | 103.650 | 103.144 | 0.000 | |
1704 | 2014.04.02 04:00 | close | 852 | 0.10 | 103.779 | 103.144 | 0.000 | 1250.00 | 1292018.00 |
1705 | 2014.04.07 01:45 | sell | 853 | 0.10 | 103.349 | 103.855 | 0.000 | |
1706 | 2014.04.07 03:15 | close | 853 | 0.10 | 103.279 | 103.855 | 0.000 | 660.00 | 1292678.00 |
1707 | 2014.04.07 22:15 | sell | 854 | 0.10 | 103.151 | 103.657 | 0.000 | |
1708 | 2014.04.08 03:00 | close | 854 | 0.10 | 103.067 | 103.657 | 0.000 | 774.00 | 1293452.00 |
1709 | 2014.04.14 22:15 | buy | 855 | 0.10 | 101.671 | 101.165 | 0.000 | |
1710 | 2014.04.14 23:15 | close | 855 | 0.10 | 101.804 | 101.165 | 0.000 | 1290.00 | 1294742.00 |
1711 | 2014.04.16 23:15 | buy | 856 | 0.10 | 102.227 | 101.721 | 0.000 | |
1712 | 2014.04.17 12:15 | close | 856 | 0.10 | 102.064 | 101.721 | 0.000 | -1684.00 | 1293058.00 |
1713 | 2014.04.22 23:45 | buy | 857 | 0.10 | 102.589 | 102.083 | 0.000 | |
1714 | 2014.04.23 02:00 | close | 857 | 0.10 | 102.621 | 102.083 | 0.000 | 266.00 | 1293324.00 |
1715 | 2014.04.23 22:15 | sell | 858 | 0.10 | 102.399 | 102.905 | 0.000 | |
1716 | 2014.04.24 02:30 | close | 858 | 0.10 | 102.443 | 102.905 | 0.000 | -506.00 | 1292818.00 |
1717 | 2014.04.28 01:30 | sell | 859 | 0.10 | 102.177 | 102.683 | 0.000 | |
1718 | 2014.04.28 03:00 | close | 859 | 0.10 | 102.104 | 102.683 | 0.000 | 690.00 | 1293508.00 |
1719 | 2014.04.30 23:00 | sell | 860 | 0.10 | 102.225 | 102.731 | 0.000 | |
1720 | 2014.05.01 02:45 | close | 860 | 0.10 | 102.200 | 102.731 | 0.000 | 184.00 | 1293692.00 |
1721 | 2014.05.05 10:00 | sell | 861 | 0.10 | 102.019 | 102.525 | 0.000 | |
1722 | 2014.05.05 11:45 | close | 861 | 0.10 | 101.909 | 102.525 | 0.000 | 1060.00 | 1294752.00 |
1723 | 2014.05.06 22:15 | sell | 862 | 0.10 | 101.608 | 102.114 | 0.000 | |
1724 | 2014.05.07 03:30 | close | 862 | 0.10 | 101.645 | 102.114 | 0.000 | -436.00 | 1294316.00 |
1725 | 2014.05.08 01:45 | buy | 863 | 0.10 | 101.847 | 101.341 | 0.000 | |
1726 | 2014.05.08 03:45 | close | 863 | 0.10 | 101.893 | 101.341 | 0.000 | 420.00 | 1294736.00 |
1727 | 2014.05.08 23:30 | sell | 864 | 0.10 | 101.589 | 102.095 | 0.000 | |
1728 | 2014.05.09 03:00 | close | 864 | 0.10 | 101.588 | 102.095 | 0.000 | -56.00 | 1294680.00 |
1729 | 2014.05.12 10:00 | buy | 865 | 0.10 | 101.884 | 101.378 | 0.000 | |
1730 | 2014.05.12 11:45 | close | 865 | 0.10 | 101.964 | 101.378 | 0.000 | 760.00 | 1295440.00 |
1731 | 2014.05.12 23:30 | buy | 866 | 0.10 | 102.122 | 101.616 | 0.000 | |
1732 | 2014.05.13 01:15 | close | 866 | 0.10 | 102.172 | 101.616 | 0.000 | 446.00 | 1295886.00 |
1733 | 2014.05.13 23:15 | buy | 867 | 0.10 | 102.250 | 101.744 | 0.000 | |
1734 | 2014.05.14 12:39 | s/l | 867 | 0.10 | 101.744 | 101.744 | 0.000 | -5114.00 | 1290772.00 |
1735 | 2014.05.14 23:00 | sell | 868 | 0.10 | 101.855 | 102.361 | 0.000 | |
1736 | 2014.05.15 02:30 | close | 868 | 0.10 | 101.807 | 102.361 | 0.000 | 414.00 | 1291186.00 |
1737 | 2014.05.15 23:00 | sell | 869 | 0.10 | 101.586 | 102.092 | 0.000 | |
1738 | 2014.05.16 01:45 | close | 869 | 0.10 | 101.522 | 102.092 | 0.000 | 574.00 | 1291760.00 |
1739 | 2014.05.19 22:15 | sell | 870 | 0.10 | 101.333 | 101.839 | 0.000 | |
1740 | 2014.05.20 03:30 | close | 870 | 0.10 | 101.445 | 101.839 | 0.000 | -1186.00 | 1290574.00 |
1741 | 2014.05.20 22:15 | sell | 871 | 0.10 | 101.286 | 101.792 | 0.000 | |
1742 | 2014.05.21 02:15 | close | 871 | 0.10 | 101.284 | 101.792 | 0.000 | -46.00 | 1290528.00 |
1743 | 2014.05.22 23:00 | buy | 872 | 0.10 | 101.745 | 101.239 | 0.000 | |
1744 | 2014.05.23 02:00 | close | 872 | 0.10 | 101.766 | 101.239 | 0.000 | 156.00 | 1290684.00 |
1745 | 2014.05.28 22:15 | sell | 873 | 0.10 | 101.849 | 102.355 | 0.000 | |
1746 | 2014.05.29 01:00 | close | 873 | 0.10 | 101.812 | 102.355 | 0.000 | 304.00 | 1290988.00 |
1747 | 2014.06.05 01:30 | buy | 874 | 0.10 | 102.703 | 102.197 | 0.000 | |
1748 | 2014.06.05 15:00 | close | 874 | 0.10 | 102.546 | 102.197 | 0.000 | -1610.00 | 1289378.00 |
1749 | 2014.06.06 02:00 | sell | 875 | 0.10 | 102.426 | 102.932 | 0.000 | |
1750 | 2014.06.06 03:15 | close | 875 | 0.10 | 102.397 | 102.932 | 0.000 | 250.00 | 1289628.00 |
1751 | 2014.06.06 22:45 | buy | 876 | 0.10 | 102.531 | 102.025 | 0.000 | |
1752 | 2014.06.09 01:15 | close | 876 | 0.10 | 102.596 | 102.025 | 0.000 | 568.00 | 1290196.00 |
1753 | 2014.06.11 10:00 | sell | 877 | 0.10 | 102.313 | 102.819 | 0.000 | |
1754 | 2014.06.11 12:00 | close | 877 | 0.10 | 102.235 | 102.819 | 0.000 | 740.00 | 1290936.00 |
1755 | 2014.06.13 22:30 | buy | 878 | 0.10 | 101.984 | 101.478 | 0.000 | |
1756 | 2014.06.16 10:15 | close | 878 | 0.10 | 101.854 | 101.478 | 0.000 | -1382.00 | 1289554.00 |
1757 | 2014.06.17 10:00 | buy | 879 | 0.10 | 101.928 | 101.422 | 0.000 | |
1758 | 2014.06.17 10:45 | close | 879 | 0.10 | 101.995 | 101.422 | 0.000 | 630.00 | 1290184.00 |
1759 | 2014.06.19 23:45 | buy | 880 | 0.10 | 101.922 | 101.416 | 0.000 | |
1760 | 2014.06.20 09:00 | close | 880 | 0.10 | 101.884 | 101.416 | 0.000 | -434.00 | 1289750.00 |
1761 | 2014.06.20 22:15 | buy | 881 | 0.10 | 102.105 | 101.599 | 0.000 | |
1762 | 2014.06.23 03:15 | close | 881 | 0.10 | 102.110 | 101.599 | 0.000 | -32.00 | 1289718.00 |
1763 | 2014.06.23 23:15 | sell | 882 | 0.10 | 101.912 | 102.418 | 0.000 | |
1764 | 2014.06.24 02:00 | close | 882 | 0.10 | 101.888 | 102.418 | 0.000 | 174.00 | 1289892.00 |
1765 | 2014.06.25 23:15 | sell | 883 | 0.10 | 101.859 | 102.365 | 0.000 | |
1766 | 2014.06.26 01:00 | close | 883 | 0.10 | 101.828 | 102.365 | 0.000 | 244.00 | 1290136.00 |
1767 | 2014.06.26 22:15 | sell | 884 | 0.10 | 101.696 | 102.202 | 0.000 | |
1768 | 2014.06.27 01:15 | close | 884 | 0.10 | 101.659 | 102.202 | 0.000 | 304.00 | 1290440.00 |
1769 | 2014.06.27 22:45 | sell | 885 | 0.10 | 101.386 | 101.892 | 0.000 | |
1770 | 2014.06.30 03:30 | close | 885 | 0.10 | 101.386 | 101.892 | 0.000 | -118.00 | 1290322.00 |
1771 | 2014.06.30 22:15 | sell | 886 | 0.10 | 101.321 | 101.827 | 0.000 | |
1772 | 2014.07.01 01:15 | close | 886 | 0.10 | 101.290 | 101.827 | 0.000 | 244.00 | 1290566.00 |
1773 | 2014.07.02 23:00 | buy | 887 | 0.10 | 101.777 | 101.271 | 0.000 | |
1774 | 2014.07.03 02:45 | close | 887 | 0.10 | 101.812 | 101.271 | 0.000 | 296.00 | 1290862.00 |
1775 | 2014.07.03 22:30 | buy | 888 | 0.10 | 102.178 | 101.672 | 0.000 | |
1776 | 2014.07.04 01:30 | close | 888 | 0.10 | 102.197 | 101.672 | 0.000 | 136.00 | 1290998.00 |
1777 | 2014.07.08 23:15 | sell | 889 | 0.10 | 101.554 | 102.060 | 0.000 | |
1778 | 2014.07.09 01:30 | close | 889 | 0.10 | 101.532 | 102.060 | 0.000 | 154.00 | 1291152.00 |
1779 | 2014.07.14 22:15 | buy | 890 | 0.10 | 101.560 | 101.054 | 0.000 | |
1780 | 2014.07.15 02:30 | close | 890 | 0.10 | 101.549 | 101.054 | 0.000 | -164.00 | 1290988.00 |
1781 | 2014.07.16 01:30 | buy | 891 | 0.10 | 101.657 | 101.151 | 0.000 | |
1782 | 2014.07.16 02:30 | close | 891 | 0.10 | 101.675 | 101.151 | 0.000 | 140.00 | 1291128.00 |
1783 | 2014.07.24 23:00 | buy | 892 | 0.10 | 101.786 | 101.280 | 0.000 | |
1784 | 2014.07.25 10:30 | close | 892 | 0.10 | 101.810 | 101.280 | 0.000 | 186.00 | 1291314.00 |
1785 | 2014.08.01 22:15 | sell | 893 | 0.10 | 102.568 | 103.074 | 0.000 | |
1786 | 2014.08.04 03:15 | close | 893 | 0.10 | 102.500 | 103.074 | 0.000 | 562.00 | 1291876.00 |
1787 | 2014.08.04 22:15 | sell | 894 | 0.10 | 102.561 | 103.067 | 0.000 | |
1788 | 2014.08.05 06:15 | close | 894 | 0.10 | 102.557 | 103.067 | 0.000 | -26.00 | 1291850.00 |
1789 | 2014.08.06 01:30 | sell | 895 | 0.10 | 102.612 | 103.118 | 0.000 | |
1790 | 2014.08.06 03:15 | close | 895 | 0.10 | 102.557 | 103.118 | 0.000 | 510.00 | 1292360.00 |
1791 | 2014.08.11 10:00 | buy | 896 | 0.10 | 102.080 | 101.574 | 0.000 | |
1792 | 2014.08.11 13:45 | close | 896 | 0.10 | 102.113 | 101.574 | 0.000 | 290.00 | 1292650.00 |
1793 | 2014.08.14 10:00 | buy | 897 | 0.10 | 102.477 | 101.971 | 0.000 | |
1794 | 2014.08.14 19:45 | close | 897 | 0.10 | 102.480 | 101.971 | 0.000 | -10.00 | 1292640.00 |
1795 | 2014.08.18 01:30 | sell | 898 | 0.10 | 102.407 | 102.913 | 0.000 | |
1796 | 2014.08.18 04:00 | close | 898 | 0.10 | 102.357 | 102.913 | 0.000 | 460.00 | 1293100.00 |
1797 | 2014.08.18 10:00 | sell | 899 | 0.10 | 102.399 | 102.905 | 0.000 | |
1798 | 2014.08.18 22:30 | close | 899 | 0.10 | 102.535 | 102.905 | 0.000 | -1400.00 | 1291700.00 |
1799 | 2014.08.18 22:45 | buy | 900 | 0.10 | 102.537 | 102.031 | 0.000 | |
1800 | 2014.08.19 02:00 | close | 900 | 0.10 | 102.584 | 102.031 | 0.000 | 416.00 | 1292116.00 |
1801 | 2014.08.22 22:15 | buy | 901 | 0.10 | 103.899 | 103.393 | 0.000 | |
1802 | 2014.08.25 00:15 | close | 901 | 0.10 | 104.189 | 103.393 | 0.000 | 2818.00 | 1294934.00 |
1803 | 2014.08.25 10:00 | buy | 902 | 0.10 | 104.149 | 103.643 | 0.000 | |
1804 | 2014.08.25 16:00 | close | 902 | 0.10 | 104.008 | 103.643 | 0.000 | -1450.00 | 1293484.00 |
1805 | 2014.08.25 23:15 | sell | 903 | 0.10 | 104.011 | 104.517 | 0.000 | |
1806 | 2014.08.26 04:00 | close | 903 | 0.10 | 104.023 | 104.517 | 0.000 | -186.00 | 1293298.00 |
1807 | 2014.08.26 10:00 | sell | 904 | 0.10 | 103.884 | 104.390 | 0.000 | |
1808 | 2014.08.26 10:45 | close | 904 | 0.10 | 103.850 | 104.390 | 0.000 | 300.00 | 1293598.00 |
1809 | 2014.08.26 23:15 | buy | 905 | 0.10 | 104.028 | 103.522 | 0.000 | |
1810 | 2014.08.27 00:45 | close | 905 | 0.10 | 104.089 | 103.522 | 0.000 | 556.00 | 1294154.00 |
1811 | 2014.08.28 01:30 | sell | 906 | 0.10 | 103.889 | 104.395 | 0.000 | |
1812 | 2014.08.28 03:15 | close | 906 | 0.10 | 103.817 | 104.395 | 0.000 | 680.00 | 1294834.00 |
1813 | 2014.09.01 10:00 | buy | 907 | 0.10 | 104.124 | 103.618 | 0.000 | |
1814 | 2014.09.01 12:15 | close | 907 | 0.10 | 104.176 | 103.618 | 0.000 | 480.00 | 1295314.00 |
1815 | 2014.09.02 22:45 | buy | 908 | 0.10 | 105.093 | 104.587 | 0.000 | |
1816 | 2014.09.03 01:30 | close | 908 | 0.10 | 105.121 | 104.587 | 0.000 | 226.00 | 1295540.00 |
1817 | 2014.09.04 22:15 | buy | 909 | 0.10 | 105.159 | 104.653 | 0.000 | |
1818 | 2014.09.05 00:15 | close | 909 | 0.10 | 105.285 | 104.653 | 0.000 | 1206.00 | 1296746.00 |
1819 | 2014.09.09 22:15 | buy | 910 | 0.10 | 106.285 | 105.779 | 0.000 | |
1820 | 2014.09.10 05:00 | close | 910 | 0.10 | 106.250 | 105.779 | 0.000 | -404.00 | 1296342.00 |
1821 | 2014.09.12 10:00 | buy | 911 | 0.10 | 107.144 | 106.638 | 0.000 | |
1822 | 2014.09.12 15:00 | close | 911 | 0.10 | 107.258 | 106.638 | 0.000 | 1100.00 | 1297442.00 |
1823 | 2014.09.18 23:30 | buy | 912 | 0.10 | 108.711 | 108.205 | 0.000 | |
1824 | 2014.09.19 03:15 | close | 912 | 0.10 | 108.811 | 108.205 | 0.000 | 946.00 | 1298388.00 |
1825 | 2014.09.24 01:30 | buy | 913 | 0.10 | 108.823 | 108.317 | 0.000 | |
1826 | 2014.09.24 09:15 | close | 913 | 0.10 | 108.671 | 108.317 | 0.000 | -1560.00 | 1296828.00 |
1827 | 2014.10.02 10:00 | sell | 914 | 0.10 | 108.851 | 109.357 | 0.000 | |
1828 | 2014.10.02 11:30 | close | 914 | 0.10 | 108.454 | 109.357 | 0.000 | 3930.00 | 1300758.00 |
1829 | 2014.10.09 01:30 | sell | 915 | 0.10 | 108.220 | 108.726 | 0.000 | |
1830 | 2014.10.09 04:15 | close | 915 | 0.10 | 108.065 | 108.726 | 0.000 | 1510.00 | 1302268.00 |
1831 | 2014.10.13 10:00 | sell | 916 | 0.10 | 107.355 | 107.861 | 0.000 | |
1832 | 2014.10.13 14:30 | close | 916 | 0.10 | 107.266 | 107.861 | 0.000 | 850.00 | 1303118.00 |
1833 | 2014.10.20 23:45 | sell | 917 | 0.10 | 106.910 | 107.416 | 0.000 | |
1834 | 2014.10.21 03:00 | close | 917 | 0.10 | 106.893 | 107.416 | 0.000 | 104.00 | 1303222.00 |
1835 | 2014.10.22 23:00 | buy | 918 | 0.10 | 107.115 | 106.609 | 0.000 | |
1836 | 2014.10.23 01:00 | close | 918 | 0.10 | 107.193 | 106.609 | 0.000 | 726.00 | 1303948.00 |
1837 | 2014.10.23 22:15 | buy | 919 | 0.10 | 108.102 | 107.596 | 0.000 | |
1838 | 2014.10.24 10:00 | close | 919 | 0.10 | 108.086 | 107.596 | 0.000 | -214.00 | 1303734.00 |
1839 | 2014.10.27 22:45 | sell | 920 | 0.10 | 107.738 | 108.244 | 0.000 | |
1840 | 2014.10.28 05:30 | close | 920 | 0.10 | 107.815 | 108.244 | 0.000 | -836.00 | 1302898.00 |
1841 | 2014.10.29 01:30 | buy | 921 | 0.10 | 108.096 | 107.590 | 0.000 | |
1842 | 2014.10.29 03:45 | close | 921 | 0.10 | 108.161 | 107.590 | 0.000 | 610.00 | 1303508.00 |
1843 | 2014.10.30 01:30 | buy | 922 | 0.10 | 108.807 | 108.301 | 0.000 | |
1844 | 2014.10.30 03:15 | close | 922 | 0.10 | 108.931 | 108.301 | 0.000 | 1200.00 | 1304708.00 |
1845 | 2014.11.11 01:45 | buy | 923 | 0.10 | 114.768 | 114.262 | 0.000 | |
1846 | 2014.11.11 02:15 | close | 923 | 0.10 | 114.955 | 114.262 | 0.000 | 1830.00 | 1306538.00 |
1847 | 2014.11.20 23:30 | sell | 924 | 0.10 | 118.048 | 118.554 | 0.000 | |
1848 | 2014.11.21 02:30 | close | 924 | 0.10 | 118.068 | 118.554 | 0.000 | -266.00 | 1306272.00 |
1849 | 2014.11.24 22:45 | buy | 925 | 0.10 | 118.219 | 117.713 | 0.000 | |
1850 | 2014.11.25 00:15 | close | 925 | 0.10 | 118.292 | 117.713 | 0.000 | 676.00 | 1306948.00 |
1851 | 2014.11.27 22:15 | buy | 926 | 0.10 | 117.717 | 117.211 | 0.000 | |
1852 | 2014.11.28 00:45 | close | 926 | 0.10 | 117.929 | 117.211 | 0.000 | 2066.00 | 1309014.00 |
1853 | 2014.12.01 22:15 | sell | 927 | 0.10 | 118.320 | 118.826 | 0.000 | |
1854 | 2014.12.02 01:00 | close | 927 | 0.10 | 118.270 | 118.826 | 0.000 | 434.00 | 1309448.00 |
1855 | 2014.12.03 02:00 | buy | 928 | 0.10 | 119.185 | 118.679 | 0.000 | |
1856 | 2014.12.03 03:00 | close | 928 | 0.10 | 119.271 | 118.679 | 0.000 | 820.00 | 1310268.00 |
1857 | 2014.12.03 22:45 | buy | 929 | 0.10 | 119.773 | 119.267 | 0.000 | |
1858 | 2014.12.04 01:00 | close | 929 | 0.10 | 119.820 | 119.267 | 0.000 | 416.00 | 1310684.00 |
1859 | 2014.12.05 01:30 | sell | 930 | 0.10 | 119.824 | 120.330 | 0.000 | |
1860 | 2014.12.05 02:15 | close | 930 | 0.10 | 119.733 | 120.330 | 0.000 | 870.00 | 1311554.00 |
1861 | 2014.12.08 23:45 | sell | 931 | 0.10 | 120.785 | 121.291 | 0.000 | |
1862 | 2014.12.09 06:00 | close | 931 | 0.10 | 120.332 | 121.291 | 0.000 | 4464.00 | 1316018.00 |
1863 | 2015.01.13 01:30 | sell | 932 | 0.10 | 118.432 | 118.938 | 0.000 | |
1864 | 2015.01.13 02:15 | close | 932 | 0.10 | 118.175 | 118.938 | 0.000 | 2530.00 | 1318548.00 |
1865 | 2015.01.29 23:00 | buy | 933 | 0.10 | 118.289 | 117.783 | 0.000 | |
1866 | 2015.01.30 01:15 | close | 933 | 0.10 | 118.371 | 117.783 | 0.000 | 766.00 | 1319314.00 |
1867 | 2015.02.02 10:00 | buy | 934 | 0.10 | 117.570 | 117.064 | 0.000 | |
1868 | 2015.02.02 10:45 | close | 934 | 0.10 | 117.747 | 117.064 | 0.000 | 1730.00 | 1321044.00 |
1869 | 2015.02.06 01:30 | buy | 935 | 0.10 | 117.468 | 116.962 | 0.000 | |
1870 | 2015.02.06 15:45 | close | 935 | 0.10 | 118.245 | 116.962 | 0.000 | 7730.00 | 1328774.00 |
1871 | 2015.02.09 01:30 | buy | 936 | 0.10 | 118.968 | 118.462 | 0.000 | |
1872 | 2015.02.09 06:30 | close | 936 | 0.10 | 118.853 | 118.462 | 0.000 | -1190.00 | 1327584.00 |
1873 | 2015.02.11 01:30 | buy | 937 | 0.10 | 119.376 | 118.870 | 0.000 | |
1874 | 2015.02.11 03:15 | close | 937 | 0.10 | 119.499 | 118.870 | 0.000 | 1190.00 | 1328774.00 |
1875 | 2015.02.17 01:30 | sell | 938 | 0.10 | 118.487 | 118.993 | 0.000 | |
1876 | 2015.02.17 02:15 | close | 938 | 0.10 | 118.388 | 118.993 | 0.000 | 950.00 | 1329724.00 |
1877 | 2015.02.19 23:30 | buy | 939 | 0.10 | 118.940 | 118.434 | 0.000 | |
1878 | 2015.02.20 01:00 | close | 939 | 0.10 | 119.019 | 118.434 | 0.000 | 736.00 | 1330460.00 |
1879 | 2015.02.24 01:30 | sell | 940 | 0.10 | 118.916 | 119.422 | 0.000 | |
1880 | 2015.02.24 11:20 | s/l | 940 | 0.10 | 119.422 | 119.422 | 0.000 | -5100.00 | 1325360.00 |
1881 | 2015.02.24 23:45 | sell | 941 | 0.10 | 118.923 | 119.429 | 0.000 | |
1882 | 2015.02.25 02:00 | close | 941 | 0.10 | 118.863 | 119.429 | 0.000 | 534.00 | 1325894.00 |
1883 | 2015.02.25 22:15 | buy | 942 | 0.10 | 118.841 | 118.335 | 0.000 | |
1884 | 2015.02.26 02:45 | close | 942 | 0.10 | 118.933 | 118.335 | 0.000 | 866.00 | 1326760.00 |
1885 | 2015.03.03 22:15 | sell | 943 | 0.10 | 119.732 | 120.238 | 0.000 | |
1886 | 2015.03.04 01:00 | close | 943 | 0.10 | 119.675 | 120.238 | 0.000 | 504.00 | 1327264.00 |
1887 | 2015.03.06 02:00 | buy | 944 | 0.10 | 120.053 | 119.547 | 0.000 | |
1888 | 2015.03.06 02:45 | close | 944 | 0.10 | 120.173 | 119.547 | 0.000 | 1160.00 | 1328424.00 |
1889 | 2015.03.06 22:15 | buy | 945 | 0.10 | 120.749 | 120.243 | 0.000 | |
1890 | 2015.03.09 00:15 | close | 945 | 0.10 | 120.841 | 120.243 | 0.000 | 838.00 | 1329262.00 |
1891 | 2015.03.09 10:00 | buy | 946 | 0.10 | 120.938 | 120.432 | 0.000 | |
1892 | 2015.03.09 14:00 | close | 946 | 0.10 | 120.875 | 120.432 | 0.000 | -670.00 | 1328592.00 |
1893 | 2015.03.09 23:00 | buy | 947 | 0.10 | 121.126 | 120.620 | 0.000 | |
1894 | 2015.03.10 01:30 | close | 947 | 0.10 | 121.227 | 120.620 | 0.000 | 956.00 | 1329548.00 |
1895 | 2015.03.12 23:15 | buy | 948 | 0.10 | 121.308 | 120.802 | 0.000 | |
1896 | 2015.03.13 03:15 | close | 948 | 0.10 | 121.437 | 120.802 | 0.000 | 1236.00 | 1330784.00 |
1897 | 2015.03.19 02:00 | sell | 949 | 0.10 | 120.283 | 120.789 | 0.000 | |
1898 | 2015.03.19 03:30 | close | 949 | 0.10 | 119.821 | 120.789 | 0.000 | 4580.00 | 1335364.00 |
1899 | 2015.03.31 23:30 | sell | 950 | 0.10 | 120.015 | 120.521 | 0.000 | |
1900 | 2015.04.01 03:00 | close | 950 | 0.10 | 119.973 | 120.521 | 0.000 | 354.00 | 1335718.00 |
1901 | 2015.04.01 23:00 | sell | 951 | 0.10 | 119.691 | 120.197 | 0.000 | |
1902 | 2015.04.02 02:45 | close | 951 | 0.10 | 119.577 | 120.197 | 0.000 | 1074.00 | 1336792.00 |
1903 | 2015.04.08 02:00 | buy | 952 | 0.10 | 120.246 | 119.740 | 0.000 | |
1904 | 2015.04.08 07:52 | s/l | 952 | 0.10 | 119.740 | 119.740 | 0.000 | -5100.00 | 1331692.00 |
1905 | 2015.04.09 10:00 | buy | 953 | 0.10 | 120.169 | 119.663 | 0.000 | |
1906 | 2015.04.09 16:45 | close | 953 | 0.10 | 120.158 | 119.663 | 0.000 | -150.00 | 1331542.00 |
1907 | 2015.04.10 01:45 | buy | 954 | 0.10 | 120.531 | 120.025 | 0.000 | |
1908 | 2015.04.10 10:00 | close | 954 | 0.10 | 120.532 | 120.025 | 0.000 | -30.00 | 1331512.00 |
1909 | 2015.04.14 22:30 | sell | 955 | 0.10 | 119.383 | 119.889 | 0.000 | |
1910 | 2015.04.15 09:30 | close | 955 | 0.10 | 119.571 | 119.889 | 0.000 | -1946.00 | 1329566.00 |
1911 | 2015.04.15 10:00 | buy | 956 | 0.10 | 119.562 | 119.056 | 0.000 | |
1912 | 2015.04.15 15:00 | close | 956 | 0.10 | 119.537 | 119.056 | 0.000 | -290.00 | 1329276.00 |
1913 | 2015.04.20 22:30 | buy | 957 | 0.10 | 119.258 | 118.752 | 0.000 | |
1914 | 2015.04.21 01:45 | close | 957 | 0.10 | 119.258 | 118.752 | 0.000 | -54.00 | 1329222.00 |
1915 | 2015.04.21 23:45 | buy | 958 | 0.10 | 119.627 | 119.121 | 0.000 | |
1916 | 2015.04.22 03:30 | close | 958 | 0.10 | 119.729 | 119.121 | 0.000 | 966.00 | 1330188.00 |
1917 | 2015.04.24 01:45 | sell | 959 | 0.10 | 119.602 | 120.108 | 0.000 | |
1918 | 2015.04.24 03:30 | close | 959 | 0.10 | 119.528 | 120.108 | 0.000 | 700.00 | 1330888.00 |
1919 | 2015.04.27 01:30 | sell | 960 | 0.10 | 118.930 | 119.436 | 0.000 | |
1920 | 2015.04.27 03:15 | close | 960 | 0.10 | 118.798 | 119.436 | 0.000 | 1280.00 | 1332168.00 |
1921 | 2015.04.29 10:00 | sell | 961 | 0.10 | 118.865 | 119.371 | 0.000 | |
1922 | 2015.04.29 15:45 | close | 961 | 0.10 | 118.955 | 119.371 | 0.000 | -940.00 | 1331228.00 |
1923 | 2015.04.30 22:15 | buy | 962 | 0.10 | 119.357 | 118.851 | 0.000 | |
1924 | 2015.05.01 01:15 | close | 962 | 0.10 | 119.479 | 118.851 | 0.000 | 1166.00 | 1332394.00 |
1925 | 2015.05.01 22:30 | buy | 963 | 0.10 | 120.205 | 119.699 | 0.000 | |
1926 | 2015.05.04 10:15 | close | 963 | 0.10 | 120.171 | 119.699 | 0.000 | -422.00 | 1331972.00 |
1927 | 2015.05.06 01:30 | sell | 964 | 0.10 | 119.873 | 120.379 | 0.000 | |
1928 | 2015.05.06 06:30 | close | 964 | 0.10 | 119.895 | 120.379 | 0.000 | -260.00 | 1331712.00 |
1929 | 2015.05.07 22:45 | buy | 965 | 0.10 | 119.752 | 119.246 | 0.000 | |
1930 | 2015.05.08 03:30 | close | 965 | 0.10 | 119.765 | 119.246 | 0.000 | 76.00 | 1331788.00 |
1931 | 2015.05.11 01:30 | sell | 966 | 0.10 | 119.791 | 120.297 | 0.000 | |
1932 | 2015.05.11 13:15 | close | 966 | 0.10 | 119.872 | 120.297 | 0.000 | -850.00 | 1330938.00 |
1933 | 2015.05.12 10:00 | buy | 967 | 0.10 | 120.086 | 119.580 | 0.000 | |
1934 | 2015.05.12 15:30 | close | 967 | 0.10 | 120.036 | 119.580 | 0.000 | -540.00 | 1330398.00 |
1935 | 2015.05.13 22:45 | sell | 968 | 0.10 | 119.134 | 119.640 | 0.000 | |
1936 | 2015.05.14 01:45 | close | 968 | 0.10 | 119.122 | 119.640 | 0.000 | 54.00 | 1330452.00 |
1937 | 2015.05.19 23:45 | buy | 969 | 0.10 | 120.670 | 120.164 | 0.000 | |
1938 | 2015.05.20 03:15 | close | 969 | 0.10 | 120.698 | 120.164 | 0.000 | 226.00 | 1330678.00 |
1939 | 2015.05.21 02:00 | buy | 970 | 0.10 | 121.220 | 120.714 | 0.000 | |
1940 | 2015.05.21 13:15 | close | 970 | 0.10 | 121.048 | 120.714 | 0.000 | -1760.00 | 1328918.00 |
1941 | 2015.05.25 22:15 | sell | 971 | 0.10 | 121.506 | 122.012 | 0.000 | |
1942 | 2015.05.26 09:13 | s/l | 971 | 0.10 | 122.012 | 122.012 | 0.000 | -5126.00 | 1323792.00 |
1943 | 2015.05.27 02:00 | buy | 972 | 0.10 | 123.019 | 122.513 | 0.000 | |
1944 | 2015.05.27 04:15 | close | 972 | 0.10 | 123.249 | 122.513 | 0.000 | 2260.00 | 1326052.00 |
1945 | 2015.05.27 22:45 | buy | 973 | 0.10 | 123.763 | 123.257 | 0.000 | |
1946 | 2015.05.28 02:30 | close | 973 | 0.10 | 123.744 | 123.257 | 0.000 | -244.00 | 1325808.00 |
1947 | 2015.06.03 01:30 | sell | 974 | 0.10 | 124.126 | 124.632 | 0.000 | |
1948 | 2015.06.03 02:00 | close | 974 | 0.10 | 124.052 | 124.632 | 0.000 | 700.00 | 1326508.00 |
1949 | 2015.06.03 22:45 | buy | 975 | 0.10 | 124.258 | 123.752 | 0.000 | |
1950 | 2015.06.04 01:45 | close | 975 | 0.10 | 124.310 | 123.752 | 0.000 | 466.00 | 1326974.00 |
1951 | 2015.06.11 22:15 | buy | 976 | 0.10 | 123.417 | 122.911 | 0.000 | |
1952 | 2015.06.12 01:00 | close | 976 | 0.10 | 123.480 | 122.911 | 0.000 | 576.00 | 1327550.00 |
1953 | 2015.06.18 01:30 | sell | 977 | 0.10 | 123.442 | 123.948 | 0.000 | |
1954 | 2015.06.18 04:15 | close | 977 | 0.10 | 123.385 | 123.948 | 0.000 | 530.00 | 1328080.00 |
1955 | 2015.06.22 10:00 | sell | 978 | 0.10 | 122.805 | 123.311 | 0.000 | |
1956 | 2015.06.22 13:26 | s/l | 978 | 0.10 | 123.311 | 123.311 | 0.000 | -5100.00 | 1322980.00 |
1957 | 2015.06.23 10:00 | buy | 979 | 0.10 | 123.624 | 123.118 | 0.000 | |
1958 | 2015.06.23 14:30 | close | 979 | 0.10 | 123.702 | 123.118 | 0.000 | 740.00 | 1323720.00 |
1959 | 2015.06.25 10:00 | sell | 980 | 0.10 | 123.743 | 124.249 | 0.000 | |
1960 | 2015.06.25 12:15 | close | 980 | 0.10 | 123.663 | 124.249 | 0.000 | 760.00 | 1324480.00 |
1961 | 2015.07.01 23:30 | buy | 981 | 0.10 | 123.128 | 122.622 | 0.000 | |
1962 | 2015.07.02 01:30 | close | 981 | 0.10 | 123.189 | 122.622 | 0.000 | 556.00 | 1325036.00 |
1963 | 2015.07.06 23:15 | sell | 982 | 0.10 | 122.517 | 123.023 | 0.000 | |
1964 | 2015.07.07 06:15 | close | 982 | 0.10 | 122.646 | 123.023 | 0.000 | -1356.00 | 1323680.00 |
1965 | 2015.07.15 22:15 | buy | 983 | 0.10 | 123.703 | 123.197 | 0.000 | |
1966 | 2015.07.16 01:15 | close | 983 | 0.10 | 123.809 | 123.197 | 0.000 | 1006.00 | 1324686.00 |
1967 | 2015.07.21 22:15 | sell | 984 | 0.10 | 123.940 | 124.446 | 0.000 | |
1968 | 2015.07.22 02:15 | close | 984 | 0.10 | 123.833 | 124.446 | 0.000 | 1004.00 | 1325690.00 |
1969 | 2015.07.22 23:15 | buy | 985 | 0.10 | 123.989 | 123.483 | 0.000 | |
1970 | 2015.07.23 02:15 | close | 985 | 0.10 | 123.977 | 123.483 | 0.000 | -174.00 | 1325516.00 |
1971 | 2015.07.23 23:15 | sell | 986 | 0.10 | 123.821 | 124.327 | 0.000 | |
1972 | 2015.07.24 07:15 | close | 986 | 0.10 | 123.874 | 124.327 | 0.000 | -596.00 | 1324920.00 |
1973 | 2015.07.27 01:30 | sell | 987 | 0.10 | 123.796 | 124.302 | 0.000 | |
1974 | 2015.07.27 03:15 | close | 987 | 0.10 | 123.700 | 124.302 | 0.000 | 920.00 | 1325840.00 |
1975 | 2015.07.27 22:15 | sell | 988 | 0.10 | 123.253 | 123.759 | 0.000 | |
1976 | 2015.07.28 03:30 | close | 988 | 0.10 | 123.174 | 123.759 | 0.000 | 724.00 | 1326564.00 |
1977 | 2015.08.03 22:30 | sell | 989 | 0.10 | 123.977 | 124.483 | 0.000 | |
1978 | 2015.08.04 01:30 | close | 989 | 0.10 | 123.958 | 124.483 | 0.000 | 124.00 | 1326688.00 |
1979 | 2015.08.06 01:45 | buy | 990 | 0.10 | 124.816 | 124.310 | 0.000 | |
1980 | 2015.08.06 04:15 | close | 990 | 0.10 | 124.844 | 124.310 | 0.000 | 240.00 | 1326928.00 |
1981 | 2015.08.10 10:00 | sell | 991 | 0.10 | 124.456 | 124.962 | 0.000 | |
1982 | 2015.08.10 14:45 | close | 991 | 0.10 | 124.613 | 124.962 | 0.000 | -1610.00 | 1325318.00 |
1983 | 2015.08.11 01:45 | buy | 992 | 0.10 | 124.549 | 124.043 | 0.000 | |
1984 | 2015.08.11 03:00 | close | 992 | 0.10 | 124.621 | 124.043 | 0.000 | 680.00 | 1325998.00 |
1985 | 2015.08.17 01:45 | sell | 993 | 0.10 | 124.301 | 124.807 | 0.000 | |
1986 | 2015.08.17 08:00 | close | 993 | 0.10 | 124.370 | 124.807 | 0.000 | -730.00 | 1325268.00 |
1987 | 2015.08.20 02:00 | sell | 994 | 0.10 | 123.918 | 124.424 | 0.000 | |
1988 | 2015.08.20 03:45 | close | 994 | 0.10 | 123.847 | 124.424 | 0.000 | 670.00 | 1325938.00 |
1989 | 2015.08.20 22:30 | sell | 995 | 0.10 | 123.524 | 124.030 | 0.000 | |
1990 | 2015.08.20 23:15 | close | 995 | 0.10 | 123.342 | 124.030 | 0.000 | 1780.00 | 1327718.00 |
1991 | 2015.08.21 02:00 | sell | 996 | 0.10 | 123.435 | 123.941 | 0.000 | |
1992 | 2015.08.21 04:30 | close | 996 | 0.10 | 123.393 | 123.941 | 0.000 | 380.00 | 1328098.00 |
1993 | 2015.08.27 22:15 | buy | 997 | 0.10 | 120.620 | 120.114 | 0.000 | |
1994 | 2015.08.28 04:00 | close | 997 | 0.10 | 121.167 | 120.114 | 0.000 | 5416.00 | 1333514.00 |
1995 | 2015.09.07 01:30 | sell | 998 | 0.10 | 119.035 | 119.541 | 0.000 | |
1996 | 2015.09.07 03:45 | close | 998 | 0.10 | 118.868 | 119.541 | 0.000 | 1630.00 | 1335144.00 |
1997 | 2015.09.07 23:00 | buy | 999 | 0.10 | 119.319 | 118.813 | 0.000 | |
1998 | 2015.09.08 02:15 | close | 999 | 0.10 | 119.327 | 118.813 | 0.000 | 26.00 | 1335170.00 |
1999 | 2015.09.08 23:45 | buy | 1000 | 0.10 | 119.818 | 119.312 | 0.000 | |
2000 | 2015.09.09 01:15 | close | 1000 | 0.10 | 119.913 | 119.312 | 0.000 | 896.00 | 1336066.00 |
2001 | 2015.09.14 22:30 | sell | 1001 | 0.10 | 120.155 | 120.661 | 0.000 | |
2002 | 2015.09.15 05:45 | close | 1001 | 0.10 | 120.337 | 120.661 | 0.000 | -1886.00 | 1334180.00 |
2003 | 2015.09.16 01:45 | buy | 1002 | 0.10 | 120.378 | 119.872 | 0.000 | |
2004 | 2015.09.16 02:45 | close | 1002 | 0.10 | 120.451 | 119.872 | 0.000 | 690.00 | 1334870.00 |
2005 | 2015.09.22 02:00 | buy | 1003 | 0.10 | 120.495 | 119.989 | 0.000 | |
2006 | 2015.09.22 06:45 | close | 1003 | 0.10 | 120.430 | 119.989 | 0.000 | -690.00 | 1334180.00 |
2007 | 2015.10.01 10:00 | buy | 1004 | 0.10 | 120.132 | 119.626 | 0.000 | |
2008 | 2015.10.01 14:30 | s/l | 1004 | 0.10 | 119.626 | 119.626 | 0.000 | -5100.00 | 1329080.00 |
2009 | 2015.10.05 22:30 | buy | 1005 | 0.10 | 120.426 | 119.920 | 0.000 | |
2010 | 2015.10.06 04:15 | close | 1005 | 0.10 | 120.549 | 119.920 | 0.000 | 1176.00 | 1330256.00 |
2011 | 2015.10.07 01:30 | sell | 1006 | 0.10 | 120.242 | 120.748 | 0.000 | |
2012 | 2015.10.07 05:45 | close | 1006 | 0.10 | 120.168 | 120.748 | 0.000 | 700.00 | 1330956.00 |
2013 | 2015.10.20 23:30 | buy | 1007 | 0.10 | 119.842 | 119.336 | 0.000 | |
2014 | 2015.10.21 03:15 | close | 1007 | 0.10 | 119.887 | 119.336 | 0.000 | 396.00 | 1331352.00 |
2015 | 2015.10.21 10:00 | buy | 1008 | 0.10 | 119.841 | 119.335 | 0.000 | |
2016 | 2015.10.21 12:00 | close | 1008 | 0.10 | 119.994 | 119.335 | 0.000 | 1490.00 | 1332842.00 |
2017 | 2015.10.27 23:00 | sell | 1009 | 0.10 | 120.395 | 120.901 | 0.000 | |
2018 | 2015.10.28 04:00 | close | 1009 | 0.10 | 120.334 | 120.901 | 0.000 | 544.00 | 1333386.00 |
2019 | 2015.10.30 01:30 | buy | 1010 | 0.10 | 120.955 | 120.449 | 0.000 | |
2020 | 2015.10.30 06:22 | s/l | 1010 | 0.10 | 120.449 | 120.449 | 0.000 | -5100.00 | 1328286.00 |
2021 | 2015.11.04 22:15 | buy | 1011 | 0.10 | 121.521 | 121.015 | 0.000 | |
2022 | 2015.11.05 09:15 | close | 1011 | 0.10 | 121.555 | 121.015 | 0.000 | 286.00 | 1328572.00 |
2023 | 2015.11.09 22:45 | sell | 1012 | 0.10 | 123.154 | 123.660 | 0.000 | |
2024 | 2015.11.10 01:00 | close | 1012 | 0.10 | 123.074 | 123.660 | 0.000 | 734.00 | 1329306.00 |
2025 | 2015.11.13 22:15 | buy | 1013 | 0.10 | 122.738 | 122.232 | 0.000 | |
2026 | 2015.11.16 00:00 | s/l | 1013 | 0.10 | 122.232 | 122.232 | 0.000 | -5142.00 | 1324164.00 |
2027 | 2015.11.17 10:00 | buy | 1014 | 0.10 | 123.259 | 122.753 | 0.000 | |
2028 | 2015.11.17 14:15 | close | 1014 | 0.10 | 123.272 | 122.753 | 0.000 | 90.00 | 1324254.00 |
2029 | 2015.11.19 10:00 | sell | 1015 | 0.10 | 123.354 | 123.860 | 0.000 | |
2030 | 2015.11.19 10:15 | close | 1015 | 0.10 | 123.238 | 123.860 | 0.000 | 1120.00 | 1325374.00 |
2031 | 2015.11.19 22:30 | sell | 1016 | 0.10 | 122.873 | 123.379 | 0.000 | |
2032 | 2015.11.20 06:45 | close | 1016 | 0.10 | 122.867 | 123.379 | 0.000 | -6.00 | 1325368.00 |
2033 | 2015.11.24 01:30 | sell | 1017 | 0.10 | 122.936 | 123.442 | 0.000 | |
2034 | 2015.11.24 02:15 | close | 1017 | 0.10 | 122.811 | 123.442 | 0.000 | 1210.00 | 1326578.00 |
2035 | 2015.11.24 22:30 | sell | 1018 | 0.10 | 122.491 | 122.997 | 0.000 | |
2036 | 2015.11.25 02:15 | close | 1018 | 0.10 | 122.435 | 122.997 | 0.000 | 494.00 | 1327072.00 |
2037 | 2015.11.26 02:00 | buy | 1019 | 0.10 | 122.675 | 122.169 | 0.000 | |
2038 | 2015.11.26 09:00 | close | 1019 | 0.10 | 122.605 | 122.169 | 0.000 | -740.00 | 1326332.00 |
2039 | 2015.11.30 22:15 | buy | 1020 | 0.10 | 123.057 | 122.551 | 0.000 | |
2040 | 2015.12.01 01:00 | close | 1020 | 0.10 | 123.138 | 122.551 | 0.000 | 756.00 | 1327088.00 |
2041 | 2015.12.01 23:30 | sell | 1021 | 0.10 | 122.882 | 123.388 | 0.000 | |
2042 | 2015.12.02 02:45 | close | 1021 | 0.10 | 122.830 | 123.388 | 0.000 | 454.00 | 1327542.00 |
2043 | 2015.12.03 10:00 | buy | 1022 | 0.10 | 123.374 | 122.868 | 0.000 | |
2044 | 2015.12.03 11:15 | close | 1022 | 0.10 | 123.498 | 122.868 | 0.000 | 1200.00 | 1328742.00 |
2045 | 2015.12.04 01:30 | sell | 1023 | 0.10 | 122.701 | 123.207 | 0.000 | |
2046 | 2015.12.04 07:15 | close | 1023 | 0.10 | 122.534 | 123.207 | 0.000 | 1630.00 | 1330372.00 |
2047 | 2015.12.04 10:00 | sell | 1024 | 0.10 | 122.765 | 123.271 | 0.000 | |
2048 | 2015.12.04 15:30 | close | 1024 | 0.10 | 122.717 | 123.271 | 0.000 | 440.00 | 1330812.00 |
2049 | 2015.12.07 01:30 | buy | 1025 | 0.10 | 123.147 | 122.641 | 0.000 | |
2050 | 2015.12.07 03:30 | close | 1025 | 0.10 | 123.208 | 122.641 | 0.000 | 570.00 | 1331382.00 |
2051 | 2016.01.05 22:45 | sell | 1026 | 0.10 | 119.034 | 119.540 | 0.000 | |
2052 | 2016.01.06 03:30 | close | 1026 | 0.10 | 118.517 | 119.540 | 0.000 | 5104.00 | 1336486.00 |
2053 | 2016.01.07 01:45 | sell | 1027 | 0.10 | 118.528 | 119.034 | 0.000 | |
2054 | 2016.01.07 03:30 | close | 1027 | 0.10 | 118.257 | 119.034 | 0.000 | 2670.00 | 1339156.00 |
2055 | 2016.01.12 01:30 | buy | 1028 | 0.10 | 117.605 | 117.099 | 0.000 | |
2056 | 2016.01.12 03:00 | close | 1028 | 0.10 | 117.819 | 117.099 | 0.000 | 2100.00 | 1341256.00 |
2057 | 2016.01.14 23:00 | buy | 1029 | 0.10 | 118.055 | 117.549 | 0.000 | |
2058 | 2016.01.15 01:30 | close | 1029 | 0.10 | 118.236 | 117.549 | 0.000 | 1756.00 | 1343012.00 |
2059 | 2016.01.18 22:15 | buy | 1030 | 0.10 | 117.316 | 116.810 | 0.000 | |
2060 | 2016.01.19 00:45 | close | 1030 | 0.10 | 117.376 | 116.810 | 0.000 | 546.00 | 1343558.00 |
2061 | 2016.01.26 22:15 | buy | 1031 | 0.10 | 118.426 | 117.920 | 0.000 | |
2062 | 2016.01.27 06:45 | close | 1031 | 0.10 | 118.314 | 117.920 | 0.000 | -1174.00 | 1342384.00 |
2063 | 2016.01.28 01:30 | buy | 1032 | 0.10 | 118.526 | 118.020 | 0.000 | |
2064 | 2016.01.28 03:15 | close | 1032 | 0.10 | 118.733 | 118.020 | 0.000 | 2030.00 | 1344414.00 |
2065 | 2016.02.03 10:00 | sell | 1033 | 0.10 | 119.951 | 120.457 | 0.000 | |
2066 | 2016.02.03 12:00 | close | 1033 | 0.10 | 119.559 | 120.457 | 0.000 | 3880.00 | 1348294.00 |
2067 | 2016.02.16 01:30 | buy | 1034 | 0.10 | 114.464 | 113.958 | 0.000 | |
2068 | 2016.02.16 03:00 | close | 1034 | 0.10 | 114.657 | 113.958 | 0.000 | 1890.00 | 1350184.00 |
2069 | 2016.02.16 23:00 | sell | 1035 | 0.10 | 113.950 | 114.456 | 0.000 | |
2070 | 2016.02.17 03:30 | close | 1035 | 0.10 | 113.969 | 114.456 | 0.000 | -256.00 | 1349928.00 |
2071 | 2016.02.19 01:45 | sell | 1036 | 0.10 | 113.328 | 113.834 | 0.000 | |
2072 | 2016.02.19 02:30 | close | 1036 | 0.10 | 113.107 | 113.834 | 0.000 | 2170.00 | 1352098.00 |
2073 | 2016.02.19 22:15 | sell | 1037 | 0.10 | 112.603 | 113.109 | 0.000 | |
2074 | 2016.02.22 01:15 | close | 1037 | 0.10 | 112.508 | 113.109 | 0.000 | 832.00 | 1352930.00 |
2075 | 2016.02.29 01:30 | buy | 1038 | 0.10 | 113.636 | 113.130 | 0.000 | |
2076 | 2016.02.29 06:55 | s/l | 1038 | 0.10 | 113.130 | 113.130 | 0.000 | -5100.00 | 1347830.00 |
2077 | 2016.03.03 22:45 | sell | 1039 | 0.10 | 113.621 | 114.127 | 0.000 | |
2078 | 2016.03.04 02:30 | close | 1039 | 0.10 | 113.606 | 114.127 | 0.000 | 84.00 | 1347914.00 |
2079 | 2016.03.08 02:00 | sell | 1040 | 0.10 | 113.478 | 113.984 | 0.000 | |
2080 | 2016.03.08 02:15 | close | 1040 | 0.10 | 113.294 | 113.984 | 0.000 | 1800.00 | 1349714.00 |
2081 | 2016.03.09 01:45 | sell | 1041 | 0.10 | 112.708 | 113.214 | 0.000 | |
2082 | 2016.03.09 02:15 | close | 1041 | 0.10 | 112.548 | 113.214 | 0.000 | 1560.00 | 1351274.00 |
2083 | 2016.03.10 02:00 | buy | 1042 | 0.10 | 113.228 | 112.722 | 0.000 | |
2084 | 2016.03.10 03:30 | close | 1042 | 0.10 | 113.488 | 112.722 | 0.000 | 2560.00 | 1353834.00 |
2085 | 2016.03.15 22:15 | sell | 1043 | 0.10 | 113.121 | 113.627 | 0.000 | |
2086 | 2016.03.16 02:45 | close | 1043 | 0.10 | 113.119 | 113.627 | 0.000 | -46.00 | 1353788.00 |
2087 | 2016.03.21 01:30 | buy | 1044 | 0.10 | 111.425 | 110.919 | 0.000 | |
2088 | 2016.03.21 07:15 | close | 1044 | 0.10 | 111.430 | 110.919 | 0.000 | 10.00 | 1353798.00 |
2089 | 2016.03.25 01:45 | buy | 1045 | 0.10 | 112.780 | 112.274 | 0.000 | |
2090 | 2016.03.25 03:15 | close | 1045 | 0.10 | 112.898 | 112.274 | 0.000 | 1140.00 | 1354938.00 |
2091 | 2016.03.25 10:00 | buy | 1046 | 0.10 | 112.982 | 112.476 | 0.000 | |
2092 | 2016.03.25 15:00 | close | 1046 | 0.10 | 113.015 | 112.476 | 0.000 | 290.00 | 1355228.00 |
2093 | 2016.03.25 22:45 | buy | 1047 | 0.10 | 113.092 | 112.586 | 0.000 | |
2094 | 2016.03.28 00:15 | close | 1047 | 0.10 | 113.149 | 112.586 | 0.000 | 488.00 | 1355716.00 |
2095 | 2016.03.28 23:00 | sell | 1048 | 0.10 | 113.390 | 113.896 | 0.000 | |
2096 | 2016.03.29 02:15 | close | 1048 | 0.10 | 113.379 | 113.896 | 0.000 | 44.00 | 1355760.00 |
2097 | 2016.03.30 01:30 | sell | 1049 | 0.10 | 112.777 | 113.283 | 0.000 | |
2098 | 2016.03.30 03:15 | close | 1049 | 0.10 | 112.503 | 113.283 | 0.000 | 2700.00 | 1358460.00 |
2099 | 2016.04.04 22:15 | sell | 1050 | 0.10 | 111.330 | 111.836 | 0.000 | |
2100 | 2016.04.05 02:15 | close | 1050 | 0.10 | 111.238 | 111.836 | 0.000 | 854.00 | 1359314.00 |
2101 | 2016.05.23 10:00 | buy | 1051 | 0.10 | 109.631 | 109.125 | 0.000 | |
2102 | 2016.05.23 16:15 | close | 1051 | 0.10 | 109.494 | 109.125 | 0.000 | -1410.00 | 1357904.00 |
2103 | 2016.05.23 23:15 | sell | 1052 | 0.10 | 109.262 | 109.768 | 0.000 | |
2104 | 2016.05.24 07:15 | close | 1052 | 0.10 | 109.325 | 109.768 | 0.000 | -696.00 | 1357208.00 |
2105 | 2016.05.26 23:15 | sell | 1053 | 0.10 | 109.739 | 110.245 | 0.000 | |
2106 | 2016.05.27 01:45 | close | 1053 | 0.10 | 109.679 | 110.245 | 0.000 | 534.00 | 1357742.00 |
2107 | 2016.06.01 02:00 | sell | 1054 | 0.10 | 110.729 | 111.235 | 0.000 | |
2108 | 2016.06.01 02:30 | close | 1054 | 0.10 | 110.683 | 111.235 | 0.000 | 420.00 | 1358162.00 |
2109 | 2016.06.02 01:30 | sell | 1055 | 0.10 | 109.551 | 110.057 | 0.000 | |
2110 | 2016.06.02 02:30 | close | 1055 | 0.10 | 109.455 | 110.057 | 0.000 | 920.00 | 1359082.00 |
2111 | 2016.06.07 01:30 | buy | 1056 | 0.10 | 107.506 | 107.000 | 0.000 | |
2112 | 2016.06.07 05:00 | close | 1056 | 0.10 | 107.596 | 107.000 | 0.000 | 860.00 | 1359942.00 |
2113 | 2016.06.07 10:00 | buy | 1057 | 0.10 | 107.580 | 107.074 | 0.000 | |
2114 | 2016.06.07 11:15 | close | 1057 | 0.10 | 107.794 | 107.074 | 0.000 | 2100.00 | 1362042.00 |
2115 | 2016.06.07 23:45 | sell | 1058 | 0.10 | 107.377 | 107.883 | 0.000 | |
2116 | 2016.06.08 01:15 | close | 1058 | 0.10 | 107.291 | 107.883 | 0.000 | 794.00 | 1362836.00 |
2117 | 2016.06.08 22:15 | sell | 1059 | 0.10 | 106.922 | 107.428 | 0.000 | |
2118 | 2016.06.09 00:45 | close | 1059 | 0.10 | 106.878 | 107.428 | 0.000 | 374.00 | 1363210.00 |
2119 | 2016.06.12 23:15 | sell | 1060 | 0.10 | 106.926 | 107.432 | 0.000 | |
2120 | 2016.06.13 01:15 | close | 1060 | 0.10 | 106.692 | 107.432 | 0.000 | 2274.00 | 1365484.00 |
2121 | 2016.06.22 01:45 | buy | 1061 | 0.10 | 104.668 | 104.162 | 0.000 | |
2122 | 2016.06.22 07:30 | close | 1061 | 0.10 | 104.556 | 104.162 | 0.000 | -1160.00 | 1364324.00 |
2123 | 2016.06.22 23:00 | sell | 1062 | 0.10 | 104.489 | 104.995 | 0.000 | |
2124 | 2016.06.23 04:45 | close | 1062 | 0.10 | 104.625 | 104.995 | 0.000 | -1426.00 | 1362898.00 |
2125 | 2016.06.24 23:15 | sell | 1063 | 0.10 | 102.350 | 102.856 | 0.000 | |
2126 | 2016.06.27 00:15 | close | 1063 | 0.10 | 101.696 | 102.856 | 0.000 | 6422.00 | 1369320.00 |
2127 | 2016.06.28 23:15 | buy | 1064 | 0.10 | 102.658 | 102.152 | 0.000 | |
2128 | 2016.06.29 11:00 | close | 1064 | 0.10 | 102.417 | 102.152 | 0.000 | -2464.00 | 1366856.00 |
2129 | 2016.07.01 22:15 | sell | 1065 | 0.10 | 102.553 | 103.059 | 0.000 | |
2130 | 2016.07.04 02:45 | close | 1065 | 0.10 | 102.539 | 103.059 | 0.000 | 22.00 | 1366878.00 |
2131 | 2016.07.05 02:00 | sell | 1066 | 0.10 | 102.537 | 103.043 | 0.000 | |
2132 | 2016.07.05 03:15 | close | 1066 | 0.10 | 102.376 | 103.043 | 0.000 | 1570.00 | 1368448.00 |
2133 | 2016.07.05 22:30 | sell | 1067 | 0.10 | 101.616 | 102.122 | 0.000 | |
2134 | 2016.07.06 01:45 | close | 1067 | 0.10 | 101.642 | 102.122 | 0.000 | -326.00 | 1368122.00 |
2135 | 2016.07.07 01:30 | buy | 1068 | 0.10 | 101.253 | 100.747 | 0.000 | |
2136 | 2016.07.07 04:38 | s/l | 1068 | 0.10 | 100.747 | 100.747 | 0.000 | -5100.00 | 1363022.00 |
2137 | 2016.07.07 23:30 | sell | 1069 | 0.10 | 100.807 | 101.313 | 0.000 | |
2138 | 2016.07.08 01:45 | close | 1069 | 0.10 | 100.688 | 101.313 | 0.000 | 1124.00 | 1364146.00 |
2139 | 2016.07.12 01:30 | buy | 1070 | 0.10 | 102.687 | 102.181 | 0.000 | |
2140 | 2016.07.12 04:00 | close | 1070 | 0.10 | 102.843 | 102.181 | 0.000 | 1520.00 | 1365666.00 |
2141 | 2016.07.12 23:15 | buy | 1071 | 0.10 | 104.770 | 104.264 | 0.000 | |
2142 | 2016.07.13 02:30 | close | 1071 | 0.10 | 104.804 | 104.264 | 0.000 | 286.00 | 1365952.00 |
2143 | 2016.07.13 22:45 | sell | 1072 | 0.10 | 104.412 | 104.918 | 0.000 | |
2144 | 2016.07.14 01:15 | close | 1072 | 0.10 | 104.323 | 104.918 | 0.000 | 824.00 | 1366776.00 |
2145 | 2016.07.15 01:30 | buy | 1073 | 0.10 | 105.299 | 104.793 | 0.000 | |
2146 | 2016.07.15 03:45 | close | 1073 | 0.10 | 105.506 | 104.793 | 0.000 | 2030.00 | 1368806.00 |
2147 | 2016.07.26 01:30 | sell | 1074 | 0.10 | 105.872 | 106.378 | 0.000 | |
2148 | 2016.07.26 02:15 | close | 1074 | 0.10 | 105.723 | 106.378 | 0.000 | 1450.00 | 1370256.00 |
2149 | 2016.08.02 22:30 | sell | 1075 | 0.10 | 100.914 | 101.420 | 0.000 | |
2150 | 2016.08.03 06:45 | close | 1075 | 0.10 | 101.002 | 101.420 | 0.000 | -946.00 | 1369310.00 |
2151 | 2016.08.04 23:30 | sell | 1076 | 0.10 | 101.217 | 101.723 | 0.000 | |
2152 | 2016.08.05 05:45 | close | 1076 | 0.10 | 101.139 | 101.723 | 0.000 | 714.00 | 1370024.00 |
2153 | 2016.08.11 10:00 | buy | 1077 | 0.10 | 101.294 | 100.788 | 0.000 | |
2154 | 2016.08.11 12:45 | close | 1077 | 0.10 | 101.364 | 100.788 | 0.000 | 660.00 | 1370684.00 |
2155 | 2016.08.12 22:15 | sell | 1078 | 0.10 | 101.304 | 101.810 | 0.000 | |
2156 | 2016.08.15 00:15 | close | 1078 | 0.10 | 101.159 | 101.810 | 0.000 | 1332.00 | 1372016.00 |
2157 | 2016.08.16 02:00 | buy | 1079 | 0.10 | 101.191 | 100.685 | 0.000 | |
2158 | 2016.08.16 05:38 | s/l | 1079 | 0.10 | 100.685 | 100.685 | 0.000 | -5100.00 | 1366916.00 |
2159 | 2016.08.17 01:45 | sell | 1080 | 0.10 | 100.316 | 100.822 | 0.000 | |
2160 | 2016.08.17 03:00 | close | 1080 | 0.10 | 100.163 | 100.822 | 0.000 | 1490.00 | 1368406.00 |
2161 | 2016.08.19 01:30 | sell | 1081 | 0.10 | 100.013 | 100.519 | 0.000 | |
2162 | 2016.08.19 08:45 | close | 1081 | 0.10 | 100.178 | 100.519 | 0.000 | -1690.00 | 1366716.00 |
2163 | 2016.08.22 23:30 | sell | 1082 | 0.10 | 100.306 | 100.812 | 0.000 | |
2164 | 2016.08.23 03:00 | close | 1082 | 0.10 | 100.265 | 100.812 | 0.000 | 344.00 | 1367060.00 |
2165 | 2016.08.24 10:00 | buy | 1083 | 0.10 | 100.295 | 99.789 | 0.000 | |
2166 | 2016.08.24 15:00 | close | 1083 | 0.10 | 100.238 | 99.789 | 0.000 | -610.00 | 1366450.00 |
2167 | 2016.08.24 22:30 | buy | 1084 | 0.10 | 100.421 | 99.915 | 0.000 | |
2168 | 2016.08.24 23:30 | close | 1084 | 0.10 | 100.469 | 99.915 | 0.000 | 440.00 | 1366890.00 |
2169 | 2016.08.30 01:45 | sell | 1085 | 0.10 | 101.976 | 102.482 | 0.000 | |
2170 | 2016.08.30 03:00 | close | 1085 | 0.10 | 101.827 | 102.482 | 0.000 | 1450.00 | 1368340.00 |
2171 | 2016.08.31 01:45 | buy | 1086 | 0.10 | 102.924 | 102.418 | 0.000 | |
2172 | 2016.08.31 03:45 | close | 1086 | 0.10 | 103.103 | 102.418 | 0.000 | 1750.00 | 1370090.00 |
2173 | 2016.09.05 23:00 | sell | 1087 | 0.10 | 103.425 | 103.931 | 0.000 | |
2174 | 2016.09.06 10:00 | close | 1087 | 0.10 | 103.417 | 103.931 | 0.000 | 14.00 | 1370104.00 |
2175 | 2016.09.07 01:30 | sell | 1088 | 0.10 | 102.105 | 102.611 | 0.000 | |
2176 | 2016.09.07 02:45 | close | 1088 | 0.10 | 101.464 | 102.611 | 0.000 | 6370.00 | 1376474.00 |
2177 | 2016.09.07 23:45 | buy | 1089 | 0.10 | 101.734 | 101.228 | 0.000 | |
2178 | 2016.09.08 03:00 | close | 1089 | 0.10 | 101.828 | 101.228 | 0.000 | 886.00 | 1377360.00 |
2179 | 2016.09.09 02:00 | buy | 1090 | 0.10 | 102.379 | 101.873 | 0.000 | |
2180 | 2016.09.09 09:45 | close | 1090 | 0.10 | 102.194 | 101.873 | 0.000 | -1890.00 | 1375470.00 |
2181 | 2016.09.12 01:45 | buy | 1091 | 0.10 | 102.473 | 101.967 | 0.000 | |
2182 | 2016.09.12 09:45 | close | 1091 | 0.10 | 102.573 | 101.967 | 0.000 | 960.00 | 1376430.00 |
2183 | 2016.09.14 01:30 | buy | 1092 | 0.10 | 102.494 | 101.988 | 0.000 | |
2184 | 2016.09.14 03:15 | close | 1092 | 0.10 | 102.614 | 101.988 | 0.000 | 1160.00 | 1377590.00 |
2185 | 2016.09.15 02:00 | sell | 1093 | 0.10 | 102.453 | 102.959 | 0.000 | |
2186 | 2016.09.15 04:45 | close | 1093 | 0.10 | 102.130 | 102.959 | 0.000 | 3190.00 | 1380780.00 |
2187 | 2016.09.16 23:30 | buy | 1094 | 0.10 | 102.272 | 101.766 | 0.000 | |
2188 | 2016.09.19 02:30 | close | 1094 | 0.10 | 102.335 | 101.766 | 0.000 | 548.00 | 1381328.00 |
2189 | 2016.09.19 10:00 | sell | 1095 | 0.10 | 102.127 | 102.633 | 0.000 | |
2190 | 2016.09.19 11:15 | close | 1095 | 0.10 | 101.759 | 102.633 | 0.000 | 3640.00 | 1384968.00 |
2191 | 2016.09.19 23:00 | sell | 1096 | 0.10 | 101.824 | 102.330 | 0.000 | |
2192 | 2016.09.20 02:15 | close | 1096 | 0.10 | 101.804 | 102.330 | 0.000 | 134.00 | 1385102.00 |
2193 | 2016.09.27 01:30 | sell | 1097 | 0.10 | 100.314 | 100.820 | 0.000 | |
2194 | 2016.09.27 03:15 | close | 1097 | 0.10 | 100.155 | 100.820 | 0.000 | 1550.00 | 1386652.00 |
2195 | 2016.09.30 01:30 | sell | 1098 | 0.10 | 101.145 | 101.651 | 0.000 | |
2196 | 2016.09.30 03:45 | close | 1098 | 0.10 | 101.052 | 101.651 | 0.000 | 890.00 | 1387542.00 |
2197 | 2016.09.30 23:30 | buy | 1099 | 0.10 | 101.338 | 100.832 | 0.000 | |
2198 | 2016.10.03 01:15 | close | 1099 | 0.10 | 101.395 | 100.832 | 0.000 | 488.00 | 1388030.00 |
2199 | 2016.10.05 01:45 | buy | 1100 | 0.10 | 102.793 | 102.287 | 0.000 | |
2200 | 2016.10.05 09:00 | close | 1100 | 0.10 | 102.891 | 102.287 | 0.000 | 940.00 | 1388970.00 |
2201 | 2016.10.06 23:45 | buy | 1101 | 0.10 | 103.978 | 103.472 | 0.000 | |
2202 | 2016.10.07 06:15 | close | 1101 | 0.10 | 103.830 | 103.472 | 0.000 | -1534.00 | 1387436.00 |
2203 | 2016.10.10 10:00 | sell | 1102 | 0.10 | 103.124 | 103.630 | 0.000 | |
2204 | 2016.10.10 16:58 | s/l | 1102 | 0.10 | 103.630 | 103.630 | 0.000 | -5100.00 | 1382336.00 |
2205 | 2016.10.10 23:15 | buy | 1103 | 0.10 | 103.613 | 103.107 | 0.000 | |
2206 | 2016.10.11 01:30 | close | 1103 | 0.10 | 103.664 | 103.107 | 0.000 | 456.00 | 1382792.00 |
2207 | 2016.10.13 23:30 | sell | 1104 | 0.10 | 103.641 | 104.147 | 0.000 | |
2208 | 2016.10.14 01:30 | close | 1104 | 0.10 | 103.608 | 104.147 | 0.000 | 264.00 | 1383056.00 |
2209 | 2016.10.17 23:15 | sell | 1105 | 0.10 | 103.883 | 104.389 | 0.000 | |
2210 | 2016.10.18 01:45 | close | 1105 | 0.10 | 103.813 | 104.389 | 0.000 | 634.00 | 1383690.00 |
2211 | 2016.10.19 01:30 | sell | 1106 | 0.10 | 103.878 | 104.384 | 0.000 | |
2212 | 2016.10.19 02:30 | close | 1106 | 0.10 | 103.807 | 104.384 | 0.000 | 670.00 | 1384360.00 |
2213 | 2016.10.19 22:15 | sell | 1107 | 0.10 | 103.435 | 103.941 | 0.000 | |
2214 | 2016.10.20 00:45 | close | 1107 | 0.10 | 103.376 | 103.941 | 0.000 | 524.00 | 1384884.00 |
2215 | 2016.10.24 23:30 | buy | 1108 | 0.10 | 104.196 | 103.690 | 0.000 | |
2216 | 2016.10.25 01:15 | close | 1108 | 0.10 | 104.255 | 103.690 | 0.000 | 536.00 | 1385420.00 |
2217 | 2016.10.27 22:30 | buy | 1109 | 0.10 | 105.229 | 104.723 | 0.000 | |
2218 | 2016.10.28 01:30 | close | 1109 | 0.10 | 105.286 | 104.723 | 0.000 | 516.00 | 1385936.00 |
2219 | 2016.11.01 02:00 | sell | 1110 | 0.10 | 104.837 | 105.343 | 0.000 | |
2220 | 2016.11.01 03:15 | close | 1110 | 0.10 | 104.727 | 105.343 | 0.000 | 1060.00 | 1386996.00 |
2221 | 2016.11.09 01:45 | buy | 1111 | 0.10 | 105.047 | 104.541 | 0.000 | |
2222 | 2016.11.09 02:14 | s/l | 1111 | 0.10 | 104.541 | 104.541 | 0.000 | -5100.00 | 1381896.00 |
2223 | 2016.11.11 23:45 | buy | 1112 | 0.10 | 106.649 | 106.143 | 0.000 | |
2224 | 2016.11.14 00:00 | close | 1112 | 0.10 | 106.815 | 106.143 | 0.000 | 1578.00 | 1383474.00 |
2225 | 2016.11.15 01:30 | buy | 1113 | 0.10 | 108.165 | 107.659 | 0.000 | |
2226 | 2016.11.15 05:00 | close | 1113 | 0.10 | 108.272 | 107.659 | 0.000 | 1030.00 | 1384504.00 |
2227 | 2016.11.23 01:45 | buy | 1114 | 0.10 | 111.015 | 110.509 | 0.000 | |
2228 | 2016.11.23 14:00 | close | 1114 | 0.10 | 111.124 | 110.509 | 0.000 | 1050.00 | 1385554.00 |
2229 | 2016.11.24 23:15 | buy | 1115 | 0.10 | 113.282 | 112.776 | 0.000 | |
2230 | 2016.11.25 02:15 | close | 1115 | 0.10 | 113.608 | 112.776 | 0.000 | 3206.00 | 1388760.00 |
2231 | 2016.12.05 23:45 | sell | 1116 | 0.10 | 113.829 | 114.335 | 0.000 | |
2232 | 2016.12.06 02:15 | close | 1116 | 0.10 | 113.702 | 114.335 | 0.000 | 1204.00 | 1389964.00 |
2233 | 2016.12.08 22:15 | buy | 1117 | 0.10 | 114.001 | 113.495 | 0.000 | |
2234 | 2016.12.09 00:45 | close | 1117 | 0.10 | 114.066 | 113.495 | 0.000 | 596.00 | 1390560.00 |
2235 | 2017.01.26 01:30 | sell | 1118 | 0.10 | 113.406 | 113.912 | 0.000 | |
2236 | 2017.01.26 02:15 | close | 1118 | 0.10 | 113.116 | 113.912 | 0.000 | 2860.00 | 1393420.00 |
2237 | 2017.01.31 01:30 | sell | 1119 | 0.10 | 113.825 | 114.331 | 0.000 | |
2238 | 2017.01.31 02:00 | close | 1119 | 0.10 | 113.678 | 114.331 | 0.000 | 1430.00 | 1394850.00 |
2239 | 2017.02.17 02:00 | sell | 1120 | 0.10 | 113.315 | 113.821 | 0.000 | |
2240 | 2017.02.17 05:15 | close | 1120 | 0.10 | 113.330 | 113.821 | 0.000 | -190.00 | 1394660.00 |
2241 | 2017.02.27 01:45 | sell | 1121 | 0.10 | 112.233 | 112.739 | 0.000 | |
2242 | 2017.02.27 03:15 | close | 1121 | 0.10 | 112.056 | 112.739 | 0.000 | 1730.00 | 1396390.00 |
2243 | 2017.03.02 23:15 | buy | 1122 | 0.10 | 114.444 | 113.938 | 0.000 | |
2244 | 2017.03.03 11:00 | close | 1122 | 0.10 | 114.257 | 113.938 | 0.000 | -1924.00 | 1394466.00 |
2245 | 2017.03.08 22:30 | buy | 1123 | 0.10 | 114.368 | 113.862 | 0.000 | |
2246 | 2017.03.09 03:15 | close | 1123 | 0.10 | 114.480 | 113.862 | 0.000 | 1066.00 | 1395532.00 |
2247 | 2017.03.09 10:00 | buy | 1124 | 0.10 | 114.432 | 113.926 | 0.000 | |
2248 | 2017.03.09 11:30 | close | 1124 | 0.10 | 114.610 | 113.926 | 0.000 | 1740.00 | 1397272.00 |
2249 | 2017.03.13 01:30 | sell | 1125 | 0.10 | 114.787 | 115.293 | 0.000 | |
2250 | 2017.03.13 06:30 | close | 1125 | 0.10 | 114.793 | 115.293 | 0.000 | -100.00 | 1397172.00 |
2251 | 2017.03.14 23:15 | sell | 1126 | 0.10 | 114.770 | 115.276 | 0.000 | |
2252 | 2017.03.15 01:45 | close | 1126 | 0.10 | 114.680 | 115.276 | 0.000 | 834.00 | 1398006.00 |
2253 | 2017.03.17 22:45 | sell | 1127 | 0.10 | 112.716 | 113.222 | 0.000 | |
2254 | 2017.03.20 01:00 | close | 1127 | 0.10 | 112.623 | 113.222 | 0.000 | 812.00 | 1398818.00 |
2255 | 2017.03.20 01:45 | sell | 1128 | 0.10 | 112.740 | 113.246 | 0.000 | |
2256 | 2017.03.20 03:15 | close | 1128 | 0.10 | 112.573 | 113.246 | 0.000 | 1630.00 | 1400448.00 |
2257 | 2017.03.23 01:30 | sell | 1129 | 0.10 | 111.274 | 111.780 | 0.000 | |
2258 | 2017.03.23 07:45 | close | 1129 | 0.10 | 111.303 | 111.780 | 0.000 | -330.00 | 1400118.00 |
2259 | 2017.03.23 10:00 | buy | 1130 | 0.10 | 111.256 | 110.750 | 0.000 | |
2260 | 2017.03.23 16:00 | s/l | 1130 | 0.10 | 110.750 | 110.750 | 0.000 | -5100.00 | 1395018.00 |
2261 | 2017.03.24 01:30 | sell | 1131 | 0.10 | 111.056 | 111.562 | 0.000 | |
2262 | 2017.03.24 11:45 | close | 1131 | 0.10 | 111.171 | 111.562 | 0.000 | -1190.00 | 1393828.00 |
2263 | 2017.03.28 01:45 | buy | 1132 | 0.10 | 110.590 | 110.084 | 0.000 | |
2264 | 2017.03.28 02:30 | close | 1132 | 0.10 | 110.720 | 110.084 | 0.000 | 1260.00 | 1395088.00 |
2265 | 2017.03.30 01:30 | sell | 1133 | 0.10 | 111.043 | 111.549 | 0.000 | |
2266 | 2017.03.30 07:00 | close | 1133 | 0.10 | 111.262 | 111.549 | 0.000 | -2230.00 | 1392858.00 |
2267 | 2017.03.30 10:00 | buy | 1134 | 0.10 | 111.093 | 110.587 | 0.000 | |
2268 | 2017.03.30 12:45 | close | 1134 | 0.10 | 111.236 | 110.587 | 0.000 | 1390.00 | 1394248.00 |
2269 | 2017.04.07 23:15 | buy | 1135 | 0.10 | 111.124 | 110.618 | 0.000 | |
2270 | 2017.04.10 01:30 | close | 1135 | 0.10 | 111.248 | 110.618 | 0.000 | 1158.00 | 1395406.00 |
2271 | 2017.04.10 10:00 | buy | 1136 | 0.10 | 111.275 | 110.769 | 0.000 | |
2272 | 2017.04.10 15:30 | close | 1136 | 0.10 | 111.384 | 110.769 | 0.000 | 1050.00 | 1396456.00 |
2273 | 2017.04.10 22:15 | sell | 1137 | 0.10 | 110.981 | 111.487 | 0.000 | |
2274 | 2017.04.10 23:45 | close | 1137 | 0.10 | 110.870 | 111.487 | 0.000 | 1070.00 | 1397526.00 |
2275 | 2017.04.13 10:00 | sell | 1138 | 0.10 | 109.188 | 109.694 | 0.000 | |
2276 | 2017.04.13 11:15 | close | 1138 | 0.10 | 108.911 | 109.694 | 0.000 | 2730.00 | 1400256.00 |
2277 | 2017.04.25 01:30 | sell | 1139 | 0.10 | 109.808 | 110.314 | 0.000 | |
2278 | 2017.04.25 02:45 | close | 1139 | 0.10 | 109.699 | 110.314 | 0.000 | 1050.00 | 1401306.00 |
2279 | 2017.04.26 01:30 | buy | 1140 | 0.10 | 111.032 | 110.526 | 0.000 | |
2280 | 2017.04.26 03:15 | close | 1140 | 0.10 | 111.226 | 110.526 | 0.000 | 1900.00 | 1403206.00 |
2281 | 2017.04.28 10:00 | sell | 1141 | 0.10 | 111.239 | 111.745 | 0.000 | |
2282 | 2017.04.28 21:00 | close | 1141 | 0.10 | 111.393 | 111.745 | 0.000 | -1580.00 | 1401626.00 |
2283 | 2017.05.04 10:00 | buy | 1142 | 0.10 | 112.695 | 112.189 | 0.000 | |
2284 | 2017.05.04 11:45 | close | 1142 | 0.10 | 112.841 | 112.189 | 0.000 | 1420.00 | 1403046.00 |
2285 | 2017.05.05 22:15 | buy | 1143 | 0.10 | 112.591 | 112.085 | 0.000 | |
2286 | 2017.05.05 23:45 | close | 1143 | 0.10 | 112.689 | 112.085 | 0.000 | 940.00 | 1403986.00 |
2287 | 2017.05.22 22:15 | sell | 1144 | 0.10 | 111.226 | 111.732 | 0.000 | |
2288 | 2017.05.23 01:45 | close | 1144 | 0.10 | 111.085 | 111.732 | 0.000 | 1344.00 | 1405330.00 |
2289 | 2017.05.25 02:00 | sell | 1145 | 0.10 | 111.620 | 112.126 | 0.000 | |
2290 | 2017.05.25 04:15 | close | 1145 | 0.10 | 111.540 | 112.126 | 0.000 | 760.00 | 1406090.00 |
2291 | 2017.05.26 23:15 | sell | 1146 | 0.10 | 111.291 | 111.797 | 0.000 | |
2292 | 2017.05.29 01:15 | close | 1146 | 0.10 | 111.169 | 111.797 | 0.000 | 1102.00 | 1407192.00 |
2293 | 2017.05.29 10:00 | buy | 1147 | 0.10 | 111.245 | 110.739 | 0.000 | |
2294 | 2017.05.29 11:15 | close | 1147 | 0.10 | 111.337 | 110.739 | 0.000 | 880.00 | 1408072.00 |
2295 | 2017.06.08 02:00 | buy | 1148 | 0.10 | 109.735 | 109.229 | 0.000 | |
2296 | 2017.06.08 02:30 | close | 1148 | 0.10 | 109.824 | 109.229 | 0.000 | 850.00 | 1408922.00 |
2297 | 2017.06.12 23:00 | sell | 1149 | 0.10 | 109.856 | 110.362 | 0.000 | |
2298 | 2017.06.13 02:00 | close | 1149 | 0.10 | 109.830 | 110.362 | 0.000 | 194.00 | 1409116.00 |
2299 | 2017.06.16 23:45 | sell | 1150 | 0.10 | 110.869 | 111.375 | 0.000 | |
2300 | 2017.06.19 00:45 | close | 1150 | 0.10 | 110.782 | 111.375 | 0.000 | 752.00 | 1409868.00 |
2301 | 2017.06.22 22:15 | buy | 1151 | 0.10 | 111.289 | 110.783 | 0.000 | |
2302 | 2017.06.23 03:30 | close | 1151 | 0.10 | 111.352 | 110.783 | 0.000 | 576.00 | 1410444.00 |
2303 | 2017.07.04 01:30 | buy | 1152 | 0.10 | 113.351 | 112.845 | 0.000 | |
2304 | 2017.07.04 09:30 | s/l | 1152 | 0.10 | 112.845 | 112.845 | 0.000 | -5100.00 | 1405344.00 |
2305 | 2017.07.07 22:15 | buy | 1153 | 0.10 | 113.954 | 113.448 | 0.000 | |
2306 | 2017.07.10 00:30 | close | 1153 | 0.10 | 113.993 | 113.448 | 0.000 | 308.00 | 1405652.00 |
2307 | 2017.07.13 01:30 | sell | 1154 | 0.10 | 113.226 | 113.732 | 0.000 | |
2308 | 2017.07.13 04:15 | close | 1154 | 0.10 | 113.148 | 113.732 | 0.000 | 740.00 | 1406392.00 |
2309 | 2017.07.17 01:30 | sell | 1155 | 0.10 | 112.604 | 113.110 | 0.000 | |
2310 | 2017.07.17 03:00 | close | 1155 | 0.10 | 112.408 | 113.110 | 0.000 | 1920.00 | 1408312.00 |
2311 | 2017.07.19 01:30 | sell | 1156 | 0.10 | 112.066 | 112.572 | 0.000 | |
2312 | 2017.07.19 02:45 | close | 1156 | 0.10 | 111.990 | 112.572 | 0.000 | 720.00 | 1409032.00 |
2313 | 2017.07.19 22:15 | sell | 1157 | 0.10 | 111.833 | 112.339 | 0.000 | |
2314 | 2017.07.20 02:15 | close | 1157 | 0.10 | 111.822 | 112.339 | 0.000 | 44.00 | 1409076.00 |
2315 | 2017.07.21 23:15 | sell | 1158 | 0.10 | 111.122 | 111.628 | 0.000 | |
2316 | 2017.07.24 02:30 | close | 1158 | 0.10 | 111.059 | 111.628 | 0.000 | 512.00 | 1409588.00 |
2317 | 2017.07.24 22:15 | buy | 1159 | 0.10 | 111.089 | 110.583 | 0.000 | |
2318 | 2017.07.25 00:45 | close | 1159 | 0.10 | 111.134 | 110.583 | 0.000 | 396.00 | 1409984.00 |
2319 | 2017.07.26 10:00 | buy | 1160 | 0.10 | 111.820 | 111.314 | 0.000 | |
2320 | 2017.07.26 16:30 | close | 1160 | 0.10 | 111.839 | 111.314 | 0.000 | 150.00 | 1410134.00 |
2321 | 2017.07.31 10:00 | sell | 1161 | 0.10 | 110.648 | 111.154 | 0.000 | |
2322 | 2017.07.31 12:45 | close | 1161 | 0.10 | 110.564 | 111.154 | 0.000 | 800.00 | 1410934.00 |
2323 | 2017.08.01 01:30 | sell | 1162 | 0.10 | 110.305 | 110.811 | 0.000 | |
2324 | 2017.08.01 04:00 | close | 1162 | 0.10 | 110.260 | 110.811 | 0.000 | 410.00 | 1411344.00 |
2325 | 2017.08.02 10:00 | buy | 1163 | 0.10 | 110.641 | 110.135 | 0.000 | |
2326 | 2017.08.02 11:15 | close | 1163 | 0.10 | 110.826 | 110.135 | 0.000 | 1810.00 | 1413154.00 |
2327 | 2017.08.04 22:15 | buy | 1164 | 0.10 | 110.632 | 110.126 | 0.000 | |
2328 | 2017.08.07 00:15 | close | 1164 | 0.10 | 110.701 | 110.126 | 0.000 | 608.00 | 1413762.00 |
2329 | 2017.08.07 23:30 | sell | 1165 | 0.10 | 110.742 | 111.248 | 0.000 | |
2330 | 2017.08.08 03:30 | close | 1165 | 0.10 | 110.742 | 111.248 | 0.000 | -66.00 | 1413696.00 |
2331 | 2017.08.10 10:00 | buy | 1166 | 0.10 | 109.944 | 109.438 | 0.000 | |
2332 | 2017.08.10 10:45 | close | 1166 | 0.10 | 110.022 | 109.438 | 0.000 | 740.00 | 1414436.00 |
2333 | 2017.08.17 10:00 | sell | 1167 | 0.10 | 109.953 | 110.459 | 0.000 | |
2334 | 2017.08.17 16:30 | close | 1167 | 0.10 | 110.074 | 110.459 | 0.000 | -1250.00 | 1413186.00 |
2335 | 2017.08.21 23:30 | sell | 1168 | 0.10 | 108.990 | 109.496 | 0.000 | |
2336 | 2017.08.22 09:15 | close | 1168 | 0.10 | 109.198 | 109.496 | 0.000 | -2146.00 | 1411040.00 |
2337 | 2017.08.30 01:30 | buy | 1169 | 0.10 | 109.552 | 109.046 | 0.000 | |
2338 | 2017.08.30 02:45 | close | 1169 | 0.10 | 109.744 | 109.046 | 0.000 | 1880.00 | 1412920.00 |
2339 | 2017.08.31 10:00 | buy | 1170 | 0.10 | 110.471 | 109.965 | 0.000 | |
2340 | 2017.08.31 12:30 | close | 1170 | 0.10 | 110.581 | 109.965 | 0.000 | 1060.00 | 1413980.00 |
2341 | 2017.09.01 01:45 | sell | 1171 | 0.10 | 110.038 | 110.544 | 0.000 | |
2342 | 2017.09.01 05:15 | close | 1171 | 0.10 | 109.995 | 110.544 | 0.000 | 390.00 | 1414370.00 |
2343 | 2017.09.06 23:45 | buy | 1172 | 0.10 | 109.265 | 108.759 | 0.000 | |
2344 | 2017.09.07 09:45 | close | 1172 | 0.10 | 109.078 | 108.759 | 0.000 | -1924.00 | 1412446.00 |
2345 | 2017.09.12 02:00 | buy | 1173 | 0.10 | 109.265 | 108.759 | 0.000 | |
2346 | 2017.09.12 03:15 | close | 1173 | 0.10 | 109.411 | 108.759 | 0.000 | 1420.00 | 1413866.00 |
2347 | 2017.09.18 22:15 | buy | 1174 | 0.10 | 111.415 | 110.909 | 0.000 | |
2348 | 2017.09.19 05:00 | close | 1174 | 0.10 | 111.535 | 110.909 | 0.000 | 1146.00 | 1415012.00 |
2349 | 2017.09.25 22:30 | sell | 1175 | 0.10 | 111.678 | 112.184 | 0.000 | |
2350 | 2017.09.26 03:15 | close | 1175 | 0.10 | 111.699 | 112.184 | 0.000 | -276.00 | 1414736.00 |
2351 | 2017.10.03 10:00 | buy | 1176 | 0.10 | 112.947 | 112.441 | 0.000 | |
2352 | 2017.10.03 15:45 | close | 1176 | 0.10 | 113.109 | 112.441 | 0.000 | 1580.00 | 1416316.00 |
2353 | 2017.10.04 22:30 | buy | 1177 | 0.10 | 112.724 | 112.218 | 0.000 | |
2354 | 2017.10.05 00:45 | close | 1177 | 0.10 | 112.778 | 112.218 | 0.000 | 486.00 | 1416802.00 |
2355 | 2017.10.09 22:15 | buy | 1178 | 0.10 | 112.639 | 112.133 | 0.000 | |
2356 | 2017.10.10 03:30 | close | 1178 | 0.10 | 112.772 | 112.133 | 0.000 | 1276.00 | 1418078.00 |
2357 | 2017.10.10 23:15 | sell | 1179 | 0.10 | 112.423 | 112.929 | 0.000 | |
2358 | 2017.10.11 02:15 | close | 1179 | 0.10 | 112.360 | 112.929 | 0.000 | 564.00 | 1418642.00 |
2359 | 2017.10.16 01:45 | sell | 1180 | 0.10 | 111.919 | 112.425 | 0.000 | |
2360 | 2017.10.16 06:45 | close | 1180 | 0.10 | 111.940 | 112.425 | 0.000 | -250.00 | 1418392.00 |
2361 | 2017.10.19 22:15 | sell | 1181 | 0.10 | 112.661 | 113.167 | 0.000 | |
2362 | 2017.10.19 23:15 | close | 1181 | 0.10 | 112.467 | 113.167 | 0.000 | 1900.00 | 1420292.00 |
2363 | 2017.10.20 02:00 | sell | 1182 | 0.10 | 112.577 | 113.083 | 0.000 | |
2364 | 2017.10.20 04:45 | s/l | 1182 | 0.10 | 113.083 | 113.083 | 0.000 | -5100.00 | 1415192.00 |
2365 | 2017.10.24 22:15 | buy | 1183 | 0.10 | 113.705 | 113.199 | 0.000 | |
2366 | 2017.10.25 02:00 | close | 1183 | 0.10 | 113.959 | 113.199 | 0.000 | 2486.00 | 1417678.00 |
2367 | 2017.10.30 01:30 | sell | 1184 | 0.10 | 113.750 | 114.256 | 0.000 | |
2368 | 2017.10.30 05:15 | close | 1184 | 0.10 | 113.594 | 114.256 | 0.000 | 1520.00 | 1419198.00 |
2369 | 2017.10.30 23:45 | sell | 1185 | 0.10 | 113.177 | 113.683 | 0.000 | |
2370 | 2017.10.31 02:45 | close | 1185 | 0.10 | 113.104 | 113.683 | 0.000 | 664.00 | 1419862.00 |
2371 | 2017.10.31 22:30 | buy | 1186 | 0.10 | 113.647 | 113.141 | 0.000 | |
2372 | 2017.11.01 03:15 | close | 1186 | 0.10 | 113.749 | 113.141 | 0.000 | 966.00 | 1420828.00 |
2373 | 2017.11.03 02:00 | buy | 1187 | 0.10 | 114.029 | 113.523 | 0.000 | |
2374 | 2017.11.03 06:15 | close | 1187 | 0.10 | 114.018 | 113.523 | 0.000 | -150.00 | 1420678.00 |
2375 | 2017.11.03 22:15 | buy | 1188 | 0.10 | 114.075 | 113.569 | 0.000 | |
2376 | 2017.11.06 01:00 | close | 1188 | 0.10 | 114.122 | 113.569 | 0.000 | 388.00 | 1421066.00 |
2377 | 2017.11.07 23:15 | sell | 1189 | 0.10 | 113.960 | 114.466 | 0.000 | |
2378 | 2017.11.08 01:00 | close | 1189 | 0.10 | 113.832 | 114.466 | 0.000 | 1214.00 | 1422280.00 |
2379 | 2017.11.10 23:45 | buy | 1190 | 0.10 | 113.495 | 112.989 | 0.000 | |
2380 | 2017.11.13 00:45 | close | 1190 | 0.10 | 113.559 | 112.989 | 0.000 | 558.00 | 1422838.00 |
2381 | 2017.11.14 23:00 | sell | 1191 | 0.10 | 113.426 | 113.932 | 0.000 | |
2382 | 2017.11.15 02:00 | close | 1191 | 0.10 | 113.411 | 113.932 | 0.000 | 84.00 | 1422922.00 |
2383 | 2017.11.21 01:30 | buy | 1192 | 0.10 | 112.576 | 112.070 | 0.000 | |
2384 | 2017.11.21 03:45 | close | 1192 | 0.10 | 112.624 | 112.070 | 0.000 | 440.00 | 1423362.00 |
2385 | 2017.11.23 02:00 | sell | 1193 | 0.10 | 111.270 | 111.776 | 0.000 | |
2386 | 2017.11.23 02:45 | close | 1193 | 0.10 | 111.171 | 111.776 | 0.000 | 950.00 | 1424312.00 |
2387 | 2017.11.24 10:00 | buy | 1194 | 0.10 | 111.408 | 110.902 | 0.000 | |
2388 | 2017.11.24 13:15 | close | 1194 | 0.10 | 111.494 | 110.902 | 0.000 | 820.00 | 1425132.00 |
2389 | 2017.11.26 23:30 | buy | 1195 | 0.10 | 111.511 | 111.005 | 0.000 | |
2390 | 2017.11.27 01:15 | close | 1195 | 0.10 | 111.641 | 111.005 | 0.000 | 1246.00 | 1426378.00 |
2391 | 2017.11.27 22:45 | sell | 1196 | 0.10 | 111.074 | 111.580 | 0.000 | |
2392 | 2017.11.28 02:30 | close | 1196 | 0.10 | 110.965 | 111.580 | 0.000 | 1024.00 | 1427402.00 |
2393 | 2017.12.08 22:15 | buy | 1197 | 0.10 | 113.479 | 112.973 | 0.000 | |
2394 | 2017.12.11 00:15 | close | 1197 | 0.10 | 113.512 | 112.973 | 0.000 | 248.00 | 1427650.00 |
2395 | 2018.01.04 22:45 | buy | 1198 | 0.10 | 112.746 | 112.240 | 0.000 | |
2396 | 2018.01.05 01:00 | close | 1198 | 0.10 | 112.773 | 112.240 | 0.000 | 216.00 | 1427866.00 |
2397 | 2018.01.05 23:00 | buy | 1199 | 0.10 | 113.103 | 112.597 | 0.000 | |
2398 | 2018.01.08 01:15 | close | 1199 | 0.10 | 113.142 | 112.597 | 0.000 | 308.00 | 1428174.00 |
2399 | 2018.01.08 22:30 | sell | 1200 | 0.10 | 113.108 | 113.614 | 0.000 | |
2400 | 2018.01.09 03:30 | close | 1200 | 0.10 | 112.979 | 113.614 | 0.000 | 1224.00 | 1429398.00 |
2401 | 2018.01.09 22:15 | sell | 1201 | 0.10 | 112.663 | 113.169 | 0.000 | |
2402 | 2018.01.10 03:00 | close | 1201 | 0.10 | 112.375 | 113.169 | 0.000 | 2814.00 | 1432212.00 |
2403 | 2018.01.11 02:00 | sell | 1202 | 0.10 | 111.446 | 111.952 | 0.000 | |
2404 | 2018.01.11 10:30 | close | 1202 | 0.10 | 111.673 | 111.952 | 0.000 | -2310.00 | 1429902.00 |
2405 | 2018.01.11 23:30 | sell | 1203 | 0.10 | 111.218 | 111.724 | 0.000 | |
2406 | 2018.01.12 02:15 | close | 1203 | 0.10 | 111.104 | 111.724 | 0.000 | 1074.00 | 1430976.00 |
2407 | 2018.01.15 23:15 | sell | 1204 | 0.10 | 110.494 | 111.000 | 0.000 | |
2408 | 2018.01.16 08:00 | close | 1204 | 0.10 | 110.849 | 111.000 | 0.000 | -3616.00 | 1427360.00 |
2409 | 2018.01.18 22:30 | sell | 1205 | 0.10 | 111.173 | 111.679 | 0.000 | |
2410 | 2018.01.19 02:15 | close | 1205 | 0.10 | 110.992 | 111.679 | 0.000 | 1744.00 | 1429104.00 |
2411 | 2018.01.19 22:30 | sell | 1206 | 0.10 | 110.648 | 111.154 | 0.000 | |
2412 | 2018.01.22 00:00 | close | 1206 | 0.10 | 110.531 | 111.154 | 0.000 | 1052.00 | 1430156.00 |
2413 | 2018.01.22 22:15 | buy | 1207 | 0.10 | 110.978 | 110.472 | 0.000 | |
2414 | 2018.01.23 01:30 | close | 1207 | 0.10 | 110.983 | 110.472 | 0.000 | -4.00 | 1430152.00 |
2415 | 2018.01.24 23:45 | sell | 1208 | 0.10 | 109.213 | 109.719 | 0.000 | |
2416 | 2018.01.25 04:15 | close | 1208 | 0.10 | 109.119 | 109.719 | 0.000 | 874.00 | 1431026.00 |
2417 | 2018.02.01 01:45 | buy | 1209 | 0.10 | 109.147 | 108.641 | 0.000 | |
2418 | 2018.02.01 03:15 | close | 1209 | 0.10 | 109.306 | 108.641 | 0.000 | 1550.00 | 1432576.00 |
2419 | 2018.02.13 22:45 | sell | 1210 | 0.10 | 107.787 | 108.293 | 0.000 | |
2420 | 2018.02.14 02:00 | close | 1210 | 0.10 | 107.762 | 108.293 | 0.000 | 184.00 | 1432760.00 |
2421 | 2018.02.14 10:00 | sell | 1211 | 0.10 | 107.390 | 107.896 | 0.000 | |
2422 | 2018.02.14 14:15 | close | 1211 | 0.10 | 107.359 | 107.896 | 0.000 | 270.00 | 1433030.00 |
2423 | 2018.02.16 01:30 | sell | 1212 | 0.10 | 106.216 | 106.722 | 0.000 | |
2424 | 2018.02.16 06:15 | close | 1212 | 0.10 | 105.668 | 106.722 | 0.000 | 5440.00 | 1438470.00 |
2425 | 2018.02.16 10:00 | sell | 1213 | 0.10 | 106.010 | 106.516 | 0.000 | |
2426 | 2018.02.16 17:45 | close | 1213 | 0.10 | 106.040 | 106.516 | 0.000 | -340.00 | 1438130.00 |
2427 | 2018.02.19 01:45 | buy | 1214 | 0.10 | 106.166 | 105.660 | 0.000 | |
2428 | 2018.02.19 05:45 | close | 1214 | 0.10 | 106.322 | 105.660 | 0.000 | 1520.00 | 1439650.00 |
2429 | 2018.02.23 01:45 | sell | 1215 | 0.10 | 106.764 | 107.270 | 0.000 | |
2430 | 2018.02.23 10:15 | close | 1215 | 0.10 | 106.891 | 107.270 | 0.000 | -1310.00 | 1438340.00 |
2431 | 2018.02.23 22:30 | sell | 1216 | 0.10 | 106.711 | 107.217 | 0.000 | |
2432 | 2018.02.26 03:00 | close | 1216 | 0.10 | 106.873 | 107.217 | 0.000 | -1738.00 | 1436602.00 |
2433 | 2018.02.26 22:30 | buy | 1217 | 0.10 | 106.923 | 106.417 | 0.000 | |
2434 | 2018.02.27 01:00 | close | 1217 | 0.10 | 106.992 | 106.417 | 0.000 | 636.00 | 1437238.00 |
2435 | 2018.03.02 23:00 | sell | 1218 | 0.10 | 105.714 | 106.220 | 0.000 | |
2436 | 2018.03.05 00:30 | close | 1218 | 0.10 | 105.569 | 106.220 | 0.000 | 1332.00 | 1438570.00 |
2437 | 2018.03.06 10:00 | buy | 1219 | 0.10 | 106.143 | 105.637 | 0.000 | |
2438 | 2018.03.06 13:15 | close | 1219 | 0.10 | 106.140 | 105.637 | 0.000 | -70.00 | 1438500.00 |
2439 | 2018.03.07 10:00 | sell | 1220 | 0.10 | 105.705 | 106.211 | 0.000 | |
2440 | 2018.03.07 13:00 | close | 1220 | 0.10 | 105.549 | 106.211 | 0.000 | 1520.00 | 1440020.00 |
2441 | 2018.03.15 01:45 | sell | 1221 | 0.10 | 106.342 | 106.848 | 0.000 | |
2442 | 2018.03.15 02:15 | close | 1221 | 0.10 | 106.286 | 106.848 | 0.000 | 520.00 | 1440540.00 |
2443 | 2018.03.16 10:00 | sell | 1222 | 0.10 | 105.940 | 106.446 | 0.000 | |
2444 | 2018.03.16 10:15 | close | 1222 | 0.10 | 105.846 | 106.446 | 0.000 | 900.00 | 1441440.00 |
2445 | 2018.03.16 23:00 | buy | 1223 | 0.10 | 106.037 | 105.531 | 0.000 | |
2446 | 2018.03.19 03:15 | close | 1223 | 0.10 | 106.082 | 105.531 | 0.000 | 368.00 | 1441808.00 |
2447 | 2018.03.29 22:15 | sell | 1224 | 0.10 | 106.527 | 107.033 | 0.000 | |
2448 | 2018.03.30 03:45 | close | 1224 | 0.10 | 106.417 | 107.033 | 0.000 | 1034.00 | 1442842.00 |
2449 | 2018.03.30 22:45 | sell | 1225 | 0.10 | 106.226 | 106.732 | 0.000 | |
2450 | 2018.04.02 00:15 | close | 1225 | 0.10 | 106.199 | 106.732 | 0.000 | 152.00 | 1442994.00 |
2451 | 2018.04.04 01:30 | buy | 1226 | 0.10 | 106.533 | 106.027 | 0.000 | |
2452 | 2018.04.04 06:30 | close | 1226 | 0.10 | 106.529 | 106.027 | 0.000 | -80.00 | 1442914.00 |
2453 | 2018.04.06 23:45 | sell | 1227 | 0.10 | 106.964 | 107.470 | 0.000 | |
2454 | 2018.04.09 04:45 | close | 1227 | 0.10 | 106.862 | 107.470 | 0.000 | 902.00 | 1443816.00 |
2455 | 2018.04.18 10:00 | buy | 1228 | 0.10 | 107.300 | 106.794 | 0.000 | |
2456 | 2018.04.18 18:15 | close | 1228 | 0.10 | 107.248 | 106.794 | 0.000 | -560.00 | 1443256.00 |
2457 | 2018.04.19 10:00 | buy | 1229 | 0.10 | 107.370 | 106.864 | 0.000 | |
2458 | 2018.04.19 13:30 | close | 1229 | 0.10 | 107.423 | 106.864 | 0.000 | 490.00 | 1443746.00 |
2459 | 2018.04.20 10:00 | buy | 1230 | 0.10 | 107.504 | 106.998 | 0.000 | |
2460 | 2018.04.20 12:15 | close | 1230 | 0.10 | 107.615 | 106.998 | 0.000 | 1070.00 | 1444816.00 |
2461 | 2018.04.24 02:00 | buy | 1231 | 0.10 | 108.668 | 108.162 | 0.000 | |
2462 | 2018.04.24 02:30 | close | 1231 | 0.10 | 108.718 | 108.162 | 0.000 | 460.00 | 1445276.00 |
2463 | 2018.04.26 10:00 | buy | 1232 | 0.10 | 109.292 | 108.786 | 0.000 | |
2464 | 2018.04.26 11:15 | close | 1232 | 0.10 | 109.358 | 108.786 | 0.000 | 620.00 | 1445896.00 |
2465 | 2018.04.30 01:30 | sell | 1233 | 0.10 | 109.121 | 109.627 | 0.000 | |
2466 | 2018.04.30 03:15 | close | 1233 | 0.10 | 109.037 | 109.627 | 0.000 | 800.00 | 1446696.00 |
2467 | 2018.05.04 01:30 | sell | 1234 | 0.10 | 109.206 | 109.712 | 0.000 | |
2468 | 2018.05.04 02:00 | close | 1234 | 0.10 | 109.152 | 109.712 | 0.000 | 500.00 | 1447196.00 |
2469 | 2018.05.04 23:45 | buy | 1235 | 0.10 | 109.072 | 108.566 | 0.000 | |
2470 | 2018.05.07 02:15 | close | 1235 | 0.10 | 109.133 | 108.566 | 0.000 | 528.00 | 1447724.00 |
2471 | 2018.05.08 02:00 | sell | 1236 | 0.10 | 109.126 | 109.632 | 0.000 | |
2472 | 2018.05.08 02:45 | close | 1236 | 0.10 | 109.003 | 109.632 | 0.000 | 1190.00 | 1448914.00 |
2473 | 2018.05.16 01:30 | buy | 1237 | 0.10 | 110.313 | 109.807 | 0.000 | |
2474 | 2018.05.16 04:30 | close | 1237 | 0.10 | 110.329 | 109.807 | 0.000 | 120.00 | 1449034.00 |
2475 | 2018.05.18 22:45 | sell | 1238 | 0.10 | 110.714 | 111.220 | 0.000 | |
2476 | 2018.05.21 07:11 | s/l | 1238 | 0.10 | 111.220 | 111.220 | 0.000 | -5178.00 | 1443856.00 |
2477 | 2018.05.28 23:00 | sell | 1239 | 0.10 | 109.411 | 109.917 | 0.000 | |
2478 | 2018.05.29 00:45 | close | 1239 | 0.10 | 109.355 | 109.917 | 0.000 | 494.00 | 1444350.00 |
2479 | 2018.05.31 01:30 | buy | 1240 | 0.10 | 108.845 | 108.339 | 0.000 | |
2480 | 2018.05.31 06:15 | close | 1240 | 0.10 | 108.685 | 108.339 | 0.000 | -1640.00 | 1442710.00 |
2481 | 2018.06.01 02:00 | buy | 1241 | 0.10 | 108.769 | 108.263 | 0.000 | |
2482 | 2018.06.01 03:15 | close | 1241 | 0.10 | 108.825 | 108.263 | 0.000 | 520.00 | 1443230.00 |
2483 | 2018.06.05 22:15 | sell | 1242 | 0.10 | 109.743 | 110.249 | 0.000 | |
2484 | 2018.06.06 06:00 | close | 1242 | 0.10 | 109.827 | 110.249 | 0.000 | -906.00 | 1442324.00 |
2485 | 2018.06.07 10:00 | sell | 1243 | 0.10 | 110.025 | 110.531 | 0.000 | |
2486 | 2018.06.07 16:45 | close | 1243 | 0.10 | 109.948 | 110.531 | 0.000 | 730.00 | 1443054.00 |
2487 | 2018.06.08 23:30 | sell | 1244 | 0.10 | 109.476 | 109.982 | 0.000 | |
2488 | 2018.06.11 00:15 | close | 1244 | 0.10 | 109.359 | 109.982 | 0.000 | 1052.00 | 1444106.00 |
2489 | 2018.06.15 01:45 | buy | 1245 | 0.10 | 110.576 | 110.070 | 0.000 | |
2490 | 2018.06.15 05:45 | close | 1245 | 0.10 | 110.739 | 110.070 | 0.000 | 1590.00 | 1445696.00 |
2491 | 2018.06.18 10:00 | sell | 1246 | 0.10 | 110.545 | 111.051 | 0.000 | |
2492 | 2018.06.18 14:15 | close | 1246 | 0.10 | 110.441 | 111.051 | 0.000 | 1000.00 | 1446696.00 |
2493 | 2018.06.20 01:30 | buy | 1247 | 0.10 | 110.004 | 109.498 | 0.000 | |
2494 | 2018.06.20 02:30 | close | 1247 | 0.10 | 110.115 | 109.498 | 0.000 | 1070.00 | 1447766.00 |
2495 | 2018.06.21 23:00 | sell | 1248 | 0.10 | 109.986 | 110.492 | 0.000 | |
2496 | 2018.06.22 06:45 | close | 1248 | 0.10 | 109.951 | 110.492 | 0.000 | 284.00 | 1448050.00 |
2497 | 2018.06.22 23:00 | sell | 1249 | 0.10 | 109.965 | 110.471 | 0.000 | |
2498 | 2018.06.25 01:00 | close | 1249 | 0.10 | 109.900 | 110.471 | 0.000 | 532.00 | 1448582.00 |
2499 | 2018.06.26 01:45 | buy | 1250 | 0.10 | 109.657 | 109.151 | 0.000 | |
2500 | 2018.06.26 08:15 | close | 1250 | 0.10 | 109.549 | 109.151 | 0.000 | -1120.00 | 1447462.00 |
2501 | 2018.06.26 23:15 | buy | 1251 | 0.10 | 110.062 | 109.556 | 0.000 | |
2502 | 2018.06.27 02:15 | close | 1251 | 0.10 | 110.066 | 109.556 | 0.000 | -14.00 | 1447448.00 |
2503 | 2018.06.29 10:00 | buy | 1252 | 0.10 | 110.598 | 110.092 | 0.000 | |
2504 | 2018.06.29 11:45 | close | 1252 | 0.10 | 110.710 | 110.092 | 0.000 | 1080.00 | 1448528.00 |
2505 | 2018.06.29 22:45 | buy | 1253 | 0.10 | 110.766 | 110.260 | 0.000 | |
2506 | 2018.07.02 03:15 | close | 1253 | 0.10 | 110.766 | 110.260 | 0.000 | -82.00 | 1448446.00 |
2507 | 2018.07.03 23:00 | sell | 1254 | 0.10 | 110.589 | 111.095 | 0.000 | |
2508 | 2018.07.04 00:15 | close | 1254 | 0.10 | 110.551 | 111.095 | 0.000 | 314.00 | 1448760.00 |
2509 | 2018.07.09 01:30 | sell | 1255 | 0.10 | 110.459 | 110.965 | 0.000 | |
2510 | 2018.07.09 04:30 | close | 1255 | 0.10 | 110.382 | 110.965 | 0.000 | 730.00 | 1449490.00 |
2511 | 2018.07.10 10:00 | buy | 1256 | 0.10 | 111.052 | 110.546 | 0.000 | |
2512 | 2018.07.10 11:45 | close | 1256 | 0.10 | 111.131 | 110.546 | 0.000 | 750.00 | 1450240.00 |
2513 | 2018.07.15 23:30 | sell | 1257 | 0.10 | 112.345 | 112.851 | 0.000 | |
2514 | 2018.07.16 00:15 | close | 1257 | 0.10 | 112.266 | 112.851 | 0.000 | 724.00 | 1450964.00 |
2515 | 2018.07.17 02:00 | sell | 1258 | 0.10 | 112.303 | 112.809 | 0.000 | |
2516 | 2018.07.17 07:00 | close | 1258 | 0.10 | 112.346 | 112.809 | 0.000 | -470.00 | 1450494.00 |
2517 | 2018.07.18 22:15 | sell | 1259 | 0.10 | 112.849 | 113.355 | 0.000 | |
2518 | 2018.07.19 00:30 | close | 1259 | 0.10 | 112.808 | 113.355 | 0.000 | 344.00 | 1450838.00 |
2519 | 2018.07.23 10:00 | sell | 1260 | 0.10 | 111.015 | 111.521 | 0.000 | |
2520 | 2018.07.23 20:53 | s/l | 1260 | 0.10 | 111.521 | 111.521 | 0.000 | -5100.00 | 1445738.00 |
2521 | 2018.07.23 23:30 | buy | 1261 | 0.10 | 111.355 | 110.849 | 0.000 | |
2522 | 2018.07.24 02:15 | close | 1261 | 0.10 | 111.434 | 110.849 | 0.000 | 736.00 | 1446474.00 |
2523 | 2018.07.27 23:30 | sell | 1262 | 0.10 | 111.001 | 111.507 | 0.000 | |
2524 | 2018.07.30 00:15 | close | 1262 | 0.10 | 110.928 | 111.507 | 0.000 | 612.00 | 1447086.00 |
2525 | 2018.07.30 22:15 | sell | 1263 | 0.10 | 111.016 | 111.522 | 0.000 | |
2526 | 2018.07.31 01:30 | close | 1263 | 0.10 | 111.013 | 111.522 | 0.000 | -36.00 | 1447050.00 |
2527 | 2018.08.01 02:00 | buy | 1264 | 0.10 | 111.763 | 111.257 | 0.000 | |
2528 | 2018.08.01 05:45 | close | 1264 | 0.10 | 111.865 | 111.257 | 0.000 | 980.00 | 1448030.00 |
2529 | 2018.08.02 10:00 | sell | 1265 | 0.10 | 111.639 | 112.145 | 0.000 | |
2530 | 2018.08.02 12:00 | close | 1265 | 0.10 | 111.559 | 112.145 | 0.000 | 760.00 | 1448790.00 |
2531 | 2018.08.03 02:00 | buy | 1266 | 0.10 | 111.621 | 111.115 | 0.000 | |
2532 | 2018.08.03 02:45 | close | 1266 | 0.10 | 111.673 | 111.115 | 0.000 | 480.00 | 1449270.00 |
2533 | 2018.08.03 22:15 | sell | 1267 | 0.10 | 111.253 | 111.759 | 0.000 | |
2534 | 2018.08.06 00:15 | close | 1267 | 0.10 | 111.171 | 111.759 | 0.000 | 702.00 | 1449972.00 |
2535 | 2018.08.08 01:45 | buy | 1268 | 0.10 | 111.351 | 110.845 | 0.000 | |
2536 | 2018.08.08 04:00 | close | 1268 | 0.10 | 111.395 | 110.845 | 0.000 | 400.00 | 1450372.00 |
2537 | 2018.08.08 22:15 | sell | 1269 | 0.10 | 110.985 | 111.491 | 0.000 | |
2538 | 2018.08.09 00:45 | close | 1269 | 0.10 | 110.916 | 111.491 | 0.000 | 624.00 | 1450996.00 |
2539 | 2018.08.10 22:30 | sell | 1270 | 0.10 | 110.867 | 111.373 | 0.000 | |
2540 | 2018.08.13 00:15 | close | 1270 | 0.10 | 110.466 | 111.373 | 0.000 | 3892.00 | 1454888.00 |
2541 | 2018.08.13 23:00 | buy | 1271 | 0.10 | 110.623 | 110.117 | 0.000 | |
2542 | 2018.08.14 00:45 | close | 1271 | 0.10 | 110.732 | 110.117 | 0.000 | 1036.00 | 1455924.00 |
2543 | 2018.08.14 23:30 | buy | 1272 | 0.10 | 111.181 | 110.675 | 0.000 | |
2544 | 2018.08.15 02:45 | close | 1272 | 0.10 | 111.233 | 110.675 | 0.000 | 466.00 | 1456390.00 |
2545 | 2018.08.15 10:00 | buy | 1273 | 0.10 | 111.217 | 110.711 | 0.000 | |
2546 | 2018.08.15 10:30 | close | 1273 | 0.10 | 111.324 | 110.711 | 0.000 | 1030.00 | 1457420.00 |
2547 | 2018.08.21 23:45 | buy | 1274 | 0.10 | 110.316 | 109.810 | 0.000 | |
2548 | 2018.08.22 04:15 | close | 1274 | 0.10 | 110.197 | 109.810 | 0.000 | -1244.00 | 1456176.00 |
2549 | 2018.08.24 10:00 | buy | 1275 | 0.10 | 111.333 | 110.827 | 0.000 | |
2550 | 2018.08.24 12:00 | close | 1275 | 0.10 | 111.423 | 110.827 | 0.000 | 860.00 | 1457036.00 |
2551 | 2018.08.24 23:30 | sell | 1276 | 0.10 | 111.219 | 111.725 | 0.000 | |
2552 | 2018.08.27 04:00 | close | 1276 | 0.10 | 111.219 | 111.725 | 0.000 | -118.00 | 1456918.00 |
2553 | 2018.08.28 01:45 | sell | 1277 | 0.10 | 111.074 | 111.580 | 0.000 | |
2554 | 2018.08.28 08:00 | close | 1277 | 0.10 | 111.224 | 111.580 | 0.000 | -1540.00 | 1455378.00 |
2555 | 2018.08.28 10:00 | buy | 1278 | 0.10 | 111.166 | 110.660 | 0.000 | |
2556 | 2018.08.28 17:30 | close | 1278 | 0.10 | 111.146 | 110.660 | 0.000 | -240.00 | 1455138.00 |
2557 | 2018.09.06 22:15 | sell | 1279 | 0.10 | 110.926 | 111.432 | 0.000 | |
2558 | 2018.09.06 23:15 | close | 1279 | 0.10 | 110.712 | 111.432 | 0.000 | 2100.00 | 1457238.00 |
2559 | 2018.09.07 23:30 | buy | 1280 | 0.10 | 110.961 | 110.455 | 0.000 | |
2560 | 2018.09.10 01:30 | close | 1280 | 0.10 | 111.049 | 110.455 | 0.000 | 798.00 | 1458036.00 |
2561 | 2018.09.10 02:00 | buy | 1281 | 0.10 | 110.985 | 110.479 | 0.000 | |
2562 | 2018.09.10 06:00 | close | 1281 | 0.10 | 111.009 | 110.479 | 0.000 | 200.00 | 1458236.00 |
2563 | 2018.09.14 23:30 | buy | 1282 | 0.10 | 111.972 | 111.466 | 0.000 | |
2564 | 2018.09.15 00:30 | close | 1282 | 0.10 | 112.034 | 111.466 | 0.000 | 552.00 | 1458788.00 |
2565 | 2018.09.17 01:30 | buy | 1283 | 0.10 | 111.957 | 111.451 | 0.000 | |
2566 | 2018.09.17 03:45 | close | 1283 | 0.10 | 112.062 | 111.451 | 0.000 | 1010.00 | 1459798.00 |
2567 | 2018.09.18 23:00 | buy | 1284 | 0.10 | 112.333 | 111.827 | 0.000 | |
2568 | 2018.09.19 00:45 | close | 1284 | 0.10 | 112.371 | 111.827 | 0.000 | 326.00 | 1460124.00 |
2569 | 2018.09.20 22:15 | buy | 1285 | 0.10 | 112.433 | 111.927 | 0.000 | |
2570 | 2018.09.21 03:45 | close | 1285 | 0.10 | 112.543 | 111.927 | 0.000 | 1046.00 | 1461170.00 |
2571 | 2018.09.27 02:00 | sell | 1286 | 0.10 | 112.747 | 113.253 | 0.000 | |
2572 | 2018.09.27 06:45 | close | 1286 | 0.10 | 112.685 | 113.253 | 0.000 | 580.00 | 1461750.00 |
2573 | 2018.09.27 22:45 | buy | 1287 | 0.10 | 113.364 | 112.858 | 0.000 | |
2574 | 2018.09.28 02:15 | close | 1287 | 0.10 | 113.401 | 112.858 | 0.000 | 316.00 | 1462066.00 |
2575 | 2018.09.28 10:00 | buy | 1288 | 0.10 | 113.406 | 112.900 | 0.000 | |
2576 | 2018.09.28 16:45 | close | 1288 | 0.10 | 113.452 | 112.900 | 0.000 | 420.00 | 1462486.00 |
2577 | 2018.10.04 22:15 | sell | 1289 | 0.10 | 113.864 | 114.370 | 0.000 | |
2578 | 2018.10.05 02:15 | close | 1289 | 0.10 | 113.855 | 114.370 | 0.000 | 24.00 | 1462510.00 |
2579 | 2018.10.08 22:45 | sell | 1290 | 0.10 | 113.080 | 113.586 | 0.000 | |
2580 | 2018.10.09 02:15 | close | 1290 | 0.10 | 113.077 | 113.586 | 0.000 | -36.00 | 1462474.00 |
2581 | 2018.10.10 02:00 | sell | 1291 | 0.10 | 113.004 | 113.510 | 0.000 | |
2582 | 2018.10.10 09:00 | close | 1291 | 0.10 | 112.978 | 113.510 | 0.000 | 220.00 | 1462694.00 |
2583 | 2018.10.12 22:15 | sell | 1292 | 0.10 | 112.078 | 112.584 | 0.000 | |
2584 | 2018.10.15 01:15 | close | 1292 | 0.10 | 112.124 | 112.584 | 0.000 | -578.00 | 1462116.00 |
2585 | 2018.10.19 01:30 | sell | 1293 | 0.10 | 112.214 | 112.720 | 0.000 | |
2586 | 2018.10.19 02:30 | close | 1293 | 0.10 | 112.152 | 112.720 | 0.000 | 580.00 | 1462696.00 |
2587 | 2018.10.24 02:00 | buy | 1294 | 0.10 | 112.380 | 111.874 | 0.000 | |
2588 | 2018.10.24 02:30 | close | 1294 | 0.10 | 112.426 | 111.874 | 0.000 | 420.00 | 1463116.00 |
2589 | 2018.10.24 10:00 | buy | 1295 | 0.10 | 112.471 | 111.965 | 0.000 | |
2590 | 2018.10.24 12:15 | close | 1295 | 0.10 | 112.531 | 111.965 | 0.000 | 560.00 | 1463676.00 |
2591 | 2018.10.25 22:45 | buy | 1296 | 0.10 | 112.529 | 112.023 | 0.000 | |
2592 | 2018.10.26 04:00 | close | 1296 | 0.10 | 112.401 | 112.023 | 0.000 | -1334.00 | 1462342.00 |
2593 | 2018.10.29 22:30 | buy | 1297 | 0.10 | 112.282 | 111.776 | 0.000 | |
2594 | 2018.10.30 03:30 | close | 1297 | 0.10 | 112.428 | 111.776 | 0.000 | 1406.00 | 1463748.00 |
2595 | 2018.10.31 10:00 | buy | 1298 | 0.10 | 113.165 | 112.659 | 0.000 | |
2596 | 2018.10.31 13:45 | close | 1298 | 0.10 | 113.176 | 112.659 | 0.000 | 70.00 | 1463818.00 |
2597 | 2018.11.01 23:15 | sell | 1299 | 0.10 | 112.703 | 113.209 | 0.000 | |
2598 | 2018.11.02 01:15 | close | 1299 | 0.10 | 112.588 | 113.209 | 0.000 | 1084.00 | 1464902.00 |
2599 | 2018.11.05 01:30 | buy | 1300 | 0.10 | 113.120 | 112.614 | 0.000 | |
2600 | 2018.11.05 06:45 | close | 1300 | 0.10 | 113.213 | 112.614 | 0.000 | 890.00 | 1465792.00 |
2601 | 2018.11.05 10:00 | buy | 1301 | 0.10 | 113.185 | 112.679 | 0.000 | |
2602 | 2018.11.05 13:45 | close | 1301 | 0.10 | 113.268 | 112.679 | 0.000 | 790.00 | 1466582.00 |
2603 | 2018.11.07 02:00 | buy | 1302 | 0.10 | 113.336 | 112.830 | 0.000 | |
2604 | 2018.11.07 03:30 | close | 1302 | 0.10 | 113.543 | 112.830 | 0.000 | 2030.00 | 1468612.00 |
2605 | 2018.11.09 01:45 | buy | 1303 | 0.10 | 113.951 | 113.445 | 0.000 | |
2606 | 2018.11.09 08:15 | close | 1303 | 0.10 | 113.932 | 113.445 | 0.000 | -230.00 | 1468382.00 |
2607 | 2018.11.09 22:15 | sell | 1304 | 0.10 | 113.828 | 114.334 | 0.000 | |
2608 | 2018.11.12 10:45 | close | 1304 | 0.10 | 113.999 | 114.334 | 0.000 | -1828.00 | 1466554.00 |
2609 | 2018.11.19 23:30 | sell | 1305 | 0.10 | 112.559 | 113.065 | 0.000 | |
2610 | 2018.11.20 00:30 | close | 1305 | 0.10 | 112.496 | 113.065 | 0.000 | 564.00 | 1467118.00 |
2611 | 2018.11.21 01:45 | buy | 1306 | 0.10 | 112.663 | 112.157 | 0.000 | |
2612 | 2018.11.21 02:30 | close | 1306 | 0.10 | 112.751 | 112.157 | 0.000 | 840.00 | 1467958.00 |
2613 | 2018.11.22 23:15 | sell | 1307 | 0.10 | 112.958 | 113.464 | 0.000 | |
2614 | 2018.11.23 00:00 | close | 1307 | 0.10 | 112.939 | 113.464 | 0.000 | 124.00 | 1468082.00 |
2615 | 2018.11.27 01:30 | buy | 1308 | 0.10 | 113.528 | 113.022 | 0.000 | |
2616 | 2018.11.27 05:45 | close | 1308 | 0.10 | 113.476 | 113.022 | 0.000 | -560.00 | 1467522.00 |
2617 | 2018.11.28 01:30 | buy | 1309 | 0.10 | 113.727 | 113.221 | 0.000 | |
2618 | 2018.11.28 02:00 | close | 1309 | 0.10 | 113.785 | 113.221 | 0.000 | 540.00 | 1468062.00 |
2619 | 2018.11.28 23:15 | sell | 1310 | 0.10 | 113.616 | 114.122 | 0.000 | |
2620 | 2018.11.29 01:30 | close | 1310 | 0.10 | 113.573 | 114.122 | 0.000 | 364.00 | 1468426.00 |
2621 | 2018.11.29 22:45 | buy | 1311 | 0.10 | 113.385 | 112.879 | 0.000 | |
2622 | 2018.11.30 06:45 | close | 1311 | 0.10 | 113.406 | 112.879 | 0.000 | 156.00 | 1468582.00 |
2623 | 2018.11.30 22:45 | buy | 1312 | 0.10 | 113.550 | 113.044 | 0.000 | |
2624 | 2018.12.03 00:15 | close | 1312 | 0.10 | 113.645 | 113.044 | 0.000 | 868.00 | 1469450.00 |
2625 | 2018.12.03 23:15 | buy | 1313 | 0.10 | 113.626 | 113.120 | 0.000 | |
2626 | 2018.12.04 06:48 | s/l | 1313 | 0.10 | 113.120 | 113.120 | 0.000 | -5114.00 | 1464336.00 |
2627 | 2018.12.04 23:00 | sell | 1314 | 0.10 | 112.828 | 113.334 | 0.000 | |
2628 | 2018.12.05 01:15 | close | 1314 | 0.10 | 112.682 | 113.334 | 0.000 | 1394.00 | 1465730.00 |
2629 | 2018.12.06 22:45 | sell | 1315 | 0.10 | 112.715 | 113.221 | 0.000 | |
2630 | 2018.12.07 03:45 | close | 1315 | 0.10 | 112.679 | 113.221 | 0.000 | 294.00 | 1466024.00 |
2631 | 2018.12.07 10:00 | buy | 1316 | 0.10 | 112.765 | 112.259 | 0.000 | |
2632 | 2018.12.07 15:15 | close | 1316 | 0.10 | 112.876 | 112.259 | 0.000 | 1070.00 | 1467094.00 |
2633 | 2019.01.04 10:00 | buy | 1317 | 0.10 | 107.845 | 107.339 | 0.000 | |
2634 | 2019.01.04 14:30 | close | 1317 | 0.10 | 108.016 | 107.339 | 0.000 | 1670.00 | 1468764.00 |
2635 | 2019.01.08 01:30 | buy | 1318 | 0.10 | 108.595 | 108.089 | 0.000 | |
2636 | 2019.01.08 03:00 | close | 1318 | 0.10 | 108.725 | 108.089 | 0.000 | 1260.00 | 1470024.00 |
2637 | 2019.01.08 22:30 | sell | 1319 | 0.10 | 108.709 | 109.215 | 0.000 | |
2638 | 2019.01.09 03:00 | close | 1319 | 0.10 | 108.708 | 109.215 | 0.000 | -56.00 | 1469968.00 |
2639 | 2019.01.11 01:30 | buy | 1320 | 0.10 | 108.327 | 107.821 | 0.000 | |
2640 | 2019.01.11 08:15 | close | 1320 | 0.10 | 108.325 | 107.821 | 0.000 | -60.00 | 1469908.00 |
2641 | 2019.01.14 01:30 | buy | 1321 | 0.10 | 108.427 | 107.921 | 0.000 | |
2642 | 2019.01.14 09:15 | close | 1321 | 0.10 | 108.149 | 107.921 | 0.000 | -2820.00 | 1467088.00 |
2643 | 2019.01.18 01:30 | buy | 1322 | 0.10 | 109.123 | 108.617 | 0.000 | |
2644 | 2019.01.18 02:30 | close | 1322 | 0.10 | 109.314 | 108.617 | 0.000 | 1870.00 | 1468958.00 |
2645 | 2019.01.21 02:00 | buy | 1323 | 0.10 | 109.678 | 109.172 | 0.000 | |
2646 | 2019.01.21 05:00 | close | 1323 | 0.10 | 109.693 | 109.172 | 0.000 | 110.00 | 1469068.00 |
2647 | 2019.01.22 22:45 | sell | 1324 | 0.10 | 109.347 | 109.853 | 0.000 | |
2648 | 2019.01.23 10:15 | close | 1324 | 0.10 | 109.550 | 109.853 | 0.000 | -2096.00 | 1466972.00 |
2649 | 2019.01.24 22:30 | buy | 1325 | 0.10 | 109.624 | 109.118 | 0.000 | |
2650 | 2019.01.25 02:15 | close | 1325 | 0.10 | 109.680 | 109.118 | 0.000 | 506.00 | 1467478.00 |
2651 | 2019.01.28 10:00 | sell | 1326 | 0.10 | 109.391 | 109.897 | 0.000 | |
2652 | 2019.01.28 15:30 | close | 1326 | 0.10 | 109.403 | 109.897 | 0.000 | -160.00 | 1467318.00 |
2653 | 2019.01.31 22:15 | buy | 1327 | 0.10 | 108.799 | 108.293 | 0.000 | |
2654 | 2019.01.31 23:00 | close | 1327 | 0.10 | 108.906 | 108.293 | 0.000 | 1030.00 | 1468348.00 |
2655 | 2019.02.01 22:45 | buy | 1328 | 0.10 | 109.501 | 108.995 | 0.000 | |
2656 | 2019.02.04 00:15 | close | 1328 | 0.10 | 109.517 | 108.995 | 0.000 | 78.00 | 1468426.00 |
2657 | 2019.02.04 01:30 | buy | 1329 | 0.10 | 109.463 | 108.957 | 0.000 | |
2658 | 2019.02.04 03:00 | close | 1329 | 0.10 | 109.548 | 108.957 | 0.000 | 810.00 | 1469236.00 |
2659 | 2019.02.07 01:30 | buy | 1330 | 0.10 | 109.915 | 109.409 | 0.000 | |
2660 | 2019.02.07 06:15 | close | 1330 | 0.10 | 109.949 | 109.409 | 0.000 | 300.00 | 1469536.00 |
2661 | 2019.02.07 22:45 | sell | 1331 | 0.10 | 109.842 | 110.348 | 0.000 | |
2662 | 2019.02.08 00:01 | close | 1331 | 0.10 | 109.785 | 110.348 | 0.000 | 504.00 | 1470040.00 |
2663 | 2019.02.11 22:15 | buy | 1332 | 0.10 | 110.360 | 109.854 | 0.000 | |
2664 | 2019.02.12 01:15 | close | 1332 | 0.10 | 110.423 | 109.854 | 0.000 | 576.00 | 1470616.00 |
2665 | 2019.02.14 01:45 | buy | 1333 | 0.10 | 110.932 | 110.426 | 0.000 | |
2666 | 2019.02.14 06:00 | close | 1333 | 0.10 | 111.058 | 110.426 | 0.000 | 1220.00 | 1471836.00 |
2667 | 2019.02.25 22:15 | buy | 1334 | 0.10 | 111.072 | 110.566 | 0.000 | |
2668 | 2019.02.26 07:30 | close | 1334 | 0.10 | 110.819 | 110.566 | 0.000 | -2584.00 | 1469252.00 |
2669 | 2019.02.28 01:30 | buy | 1335 | 0.10 | 110.904 | 110.398 | 0.000 | |
2670 | 2019.02.28 07:15 | close | 1335 | 0.10 | 110.900 | 110.398 | 0.000 | -80.00 | 1469172.00 |
2671 | 2019.03.01 02:00 | buy | 1336 | 0.10 | 111.357 | 110.851 | 0.000 | |
2672 | 2019.03.01 02:15 | close | 1336 | 0.10 | 111.446 | 110.851 | 0.000 | 850.00 | 1470022.00 |
2673 | 2019.03.01 23:15 | buy | 1337 | 0.10 | 111.949 | 111.443 | 0.000 | |
2674 | 2019.03.04 14:45 | close | 1337 | 0.10 | 111.870 | 111.443 | 0.000 | -872.00 | 1469150.00 |
2675 | 2019.03.05 01:45 | sell | 1338 | 0.10 | 111.741 | 112.247 | 0.000 | |
2676 | 2019.03.05 10:00 | close | 1338 | 0.10 | 111.879 | 112.247 | 0.000 | -1420.00 | 1467730.00 |
2677 | 2019.03.06 01:30 | sell | 1339 | 0.10 | 111.888 | 112.394 | 0.000 | |
2678 | 2019.03.06 02:15 | close | 1339 | 0.10 | 111.829 | 112.394 | 0.000 | 550.00 | 1468280.00 |
2679 | 2019.03.08 23:00 | sell | 1340 | 0.10 | 111.119 | 111.625 | 0.000 | |
2680 | 2019.03.11 01:45 | close | 1340 | 0.10 | 111.011 | 111.625 | 0.000 | 962.00 | 1469242.00 |
2681 | 2019.03.14 23:15 | buy | 1341 | 0.10 | 111.687 | 111.181 | 0.000 | |
2682 | 2019.03.15 02:15 | close | 1341 | 0.10 | 111.705 | 111.181 | 0.000 | 126.00 | 1469368.00 |
2683 | 2019.03.15 23:30 | sell | 1342 | 0.10 | 111.499 | 112.005 | 0.000 | |
2684 | 2019.03.18 00:15 | close | 1342 | 0.10 | 111.465 | 112.005 | 0.000 | 222.00 | 1469590.00 |
2685 | 2019.03.19 10:00 | sell | 1343 | 0.10 | 111.282 | 111.788 | 0.000 | |
2686 | 2019.03.19 13:30 | close | 1343 | 0.10 | 111.213 | 111.788 | 0.000 | 650.00 | 1470240.00 |
2687 | 2019.03.19 22:30 | buy | 1344 | 0.10 | 111.341 | 110.835 | 0.000 | |
2688 | 2019.03.20 03:00 | close | 1344 | 0.10 | 111.406 | 110.835 | 0.000 | 596.00 | 1470836.00 |
2689 | 2019.03.22 01:45 | buy | 1345 | 0.10 | 110.770 | 110.264 | 0.000 | |
2690 | 2019.03.22 03:15 | close | 1345 | 0.10 | 110.853 | 110.264 | 0.000 | 790.00 | 1471626.00 |
2691 | 2019.03.25 02:00 | sell | 1346 | 0.10 | 110.001 | 110.507 | 0.000 | |
2692 | 2019.03.25 04:00 | close | 1346 | 0.10 | 109.805 | 110.507 | 0.000 | 1920.00 | 1473546.00 |
2693 | 2019.03.27 01:30 | buy | 1347 | 0.10 | 110.484 | 109.978 | 0.000 | |
2694 | 2019.03.27 07:30 | close | 1347 | 0.10 | 110.574 | 109.978 | 0.000 | 860.00 | 1474406.00 |
2695 | 2019.04.01 22:15 | buy | 1348 | 0.10 | 111.335 | 110.829 | 0.000 | |
2696 | 2019.04.02 00:45 | close | 1348 | 0.10 | 111.399 | 110.829 | 0.000 | 586.00 | 1474992.00 |
2697 | 2019.04.05 10:00 | buy | 1349 | 0.10 | 111.663 | 111.157 | 0.000 | |
2698 | 2019.04.05 13:45 | close | 1349 | 0.10 | 111.718 | 111.157 | 0.000 | 510.00 | 1475502.00 |
2699 | 2019.04.09 01:45 | buy | 1350 | 0.10 | 111.471 | 110.965 | 0.000 | |
2700 | 2019.04.09 03:30 | close | 1350 | 0.10 | 111.506 | 110.965 | 0.000 | 310.00 | 1475812.00 |
2701 | 2019.04.09 22:15 | sell | 1351 | 0.10 | 111.125 | 111.631 | 0.000 | |
2702 | 2019.04.10 02:45 | close | 1351 | 0.10 | 111.061 | 111.631 | 0.000 | 574.00 | 1476386.00 |
2703 | 2019.04.12 01:45 | buy | 1352 | 0.10 | 111.616 | 111.110 | 0.000 | |
2704 | 2019.04.12 03:15 | close | 1352 | 0.10 | 111.650 | 111.110 | 0.000 | 300.00 | 1476686.00 |
2705 | 2019.04.15 23:00 | buy | 1353 | 0.10 | 111.977 | 111.471 | 0.000 | |
2706 | 2019.04.16 03:45 | close | 1353 | 0.10 | 112.017 | 111.471 | 0.000 | 346.00 | 1477032.00 |
2707 | 2019.04.17 02:00 | buy | 1354 | 0.10 | 111.982 | 111.476 | 0.000 | |
2708 | 2019.04.17 03:15 | close | 1354 | 0.10 | 112.116 | 111.476 | 0.000 | 1300.00 | 1478332.00 |
2709 | 2019.04.19 22:15 | sell | 1355 | 0.10 | 111.919 | 112.425 | 0.000 | |
2710 | 2019.04.19 23:45 | close | 1355 | 0.10 | 111.904 | 112.425 | 0.000 | 110.00 | 1478442.00 |
2711 | 2019.04.23 22:30 | sell | 1356 | 0.10 | 111.842 | 112.348 | 0.000 | |
2712 | 2019.04.24 03:15 | close | 1356 | 0.10 | 111.812 | 112.348 | 0.000 | 234.00 | 1478676.00 |
2713 | 2019.04.25 22:15 | sell | 1357 | 0.10 | 111.625 | 112.131 | 0.000 | |
2714 | 2019.04.26 00:30 | close | 1357 | 0.10 | 111.577 | 112.131 | 0.000 | 414.00 | 1479090.00 |
2715 | 2019.04.26 23:30 | sell | 1358 | 0.10 | 111.627 | 112.133 | 0.000 | |
2716 | 2019.04.29 00:15 | close | 1358 | 0.10 | 111.538 | 112.133 | 0.000 | 772.00 | 1479862.00 |
2717 | 2019.04.29 22:15 | buy | 1359 | 0.10 | 111.722 | 111.216 | 0.000 | |
2718 | 2019.04.30 02:15 | close | 1359 | 0.10 | 111.669 | 111.216 | 0.000 | -584.00 | 1479278.00 |
2719 | 2019.04.30 23:00 | sell | 1360 | 0.10 | 111.386 | 111.892 | 0.000 | |
2720 | 2019.05.01 11:45 | close | 1360 | 0.10 | 111.429 | 111.892 | 0.000 | -496.00 | 1478782.00 |
2721 | 2019.05.07 23:30 | sell | 1361 | 0.10 | 110.303 | 110.809 | 0.000 | |
2722 | 2019.05.08 03:15 | close | 1361 | 0.10 | 110.186 | 110.809 | 0.000 | 1104.00 | 1479886.00 |
2723 | 2019.05.08 10:00 | sell | 1362 | 0.10 | 110.097 | 110.603 | 0.000 | |
2724 | 2019.05.08 12:45 | close | 1362 | 0.10 | 110.027 | 110.603 | 0.000 | 660.00 | 1480546.00 |
2725 | 2019.05.09 23:45 | sell | 1363 | 0.10 | 109.787 | 110.293 | 0.000 | |
2726 | 2019.05.10 07:00 | close | 1363 | 0.10 | 109.767 | 110.293 | 0.000 | 134.00 | 1480680.00 |
2727 | 2019.05.14 23:00 | buy | 1364 | 0.10 | 109.600 | 109.094 | 0.000 | |
2728 | 2019.05.15 02:00 | close | 1364 | 0.10 | 109.641 | 109.094 | 0.000 | 356.00 | 1481036.00 |
2729 | 2019.05.20 22:30 | sell | 1365 | 0.10 | 110.011 | 110.517 | 0.000 | |
2730 | 2019.05.21 09:15 | close | 1365 | 0.10 | 110.129 | 110.517 | 0.000 | -1246.00 | 1479790.00 |
2731 | 2019.05.21 22:15 | buy | 1366 | 0.10 | 110.610 | 110.104 | 0.000 | |
2732 | 2019.05.22 02:15 | close | 1366 | 0.10 | 110.561 | 110.104 | 0.000 | -544.00 | 1479246.00 |
2733 | 2019.05.22 22:30 | sell | 1367 | 0.10 | 110.323 | 110.829 | 0.000 | |
2734 | 2019.05.23 01:15 | close | 1367 | 0.10 | 110.303 | 110.829 | 0.000 | 134.00 | 1479380.00 |
2735 | 2019.05.23 23:00 | sell | 1368 | 0.10 | 109.592 | 110.098 | 0.000 | |
2736 | 2019.05.24 02:00 | close | 1368 | 0.10 | 109.498 | 110.098 | 0.000 | 874.00 | 1480254.00 |
2737 | 2019.05.27 01:45 | sell | 1369 | 0.10 | 109.360 | 109.866 | 0.000 | |
2738 | 2019.05.27 12:00 | close | 1369 | 0.10 | 109.486 | 109.866 | 0.000 | -1300.00 | 1478954.00 |
2739 | 2019.06.03 10:00 | sell | 1370 | 0.10 | 108.323 | 108.829 | 0.000 | |
2740 | 2019.06.03 15:30 | close | 1370 | 0.10 | 108.256 | 108.829 | 0.000 | 630.00 | 1479584.00 |
2741 | 2019.06.06 01:30 | buy | 1371 | 0.10 | 108.231 | 107.725 | 0.000 | |
2742 | 2019.06.06 14:30 | close | 1371 | 0.10 | 108.213 | 107.725 | 0.000 | -220.00 | 1479364.00 |
2743 | 2019.06.11 22:15 | sell | 1372 | 0.10 | 108.511 | 109.017 | 0.000 | |
2744 | 2019.06.12 03:00 | close | 1372 | 0.10 | 108.474 | 109.017 | 0.000 | 304.00 | 1479668.00 |
2745 | 2019.06.18 22:45 | buy | 1373 | 0.10 | 108.409 | 107.903 | 0.000 | |
2746 | 2019.06.19 00:30 | close | 1373 | 0.10 | 108.447 | 107.903 | 0.000 | 326.00 | 1479994.00 |
2747 | 2019.06.21 02:00 | sell | 1374 | 0.10 | 107.340 | 107.846 | 0.000 | |
2748 | 2019.06.21 05:00 | close | 1374 | 0.10 | 107.160 | 107.846 | 0.000 | 1760.00 | 1481754.00 |
2749 | 2019.06.24 01:45 | sell | 1375 | 0.10 | 107.342 | 107.848 | 0.000 | |
2750 | 2019.06.24 11:45 | close | 1375 | 0.10 | 107.359 | 107.848 | 0.000 | -210.00 | 1481544.00 |
2751 | 2019.06.27 01:45 | buy | 1376 | 0.10 | 107.711 | 107.205 | 0.000 | |
2752 | 2019.06.27 03:15 | close | 1376 | 0.10 | 107.751 | 107.205 | 0.000 | 360.00 | 1481904.00 |
2753 | 2019.06.27 22:45 | sell | 1377 | 0.10 | 107.760 | 108.266 | 0.000 | |
2754 | 2019.06.28 02:15 | close | 1377 | 0.10 | 107.743 | 108.266 | 0.000 | 104.00 | 1482008.00 |
2755 | 2019.06.28 22:15 | buy | 1378 | 0.10 | 107.778 | 107.272 | 0.000 | |
2756 | 2019.06.28 23:45 | close | 1378 | 0.10 | 107.874 | 107.272 | 0.000 | 920.00 | 1482928.00 |
2757 | 2019.07.01 22:30 | buy | 1379 | 0.10 | 108.418 | 107.912 | 0.000 | |
2758 | 2019.07.02 04:45 | close | 1379 | 0.10 | 108.456 | 107.912 | 0.000 | 326.00 | 1483254.00 |
2759 | 2019.07.02 23:15 | sell | 1380 | 0.10 | 107.898 | 108.404 | 0.000 | |
2760 | 2019.07.03 01:15 | close | 1380 | 0.10 | 107.841 | 108.404 | 0.000 | 504.00 | 1483758.00 |
2761 | 2019.07.04 01:45 | buy | 1381 | 0.10 | 107.779 | 107.273 | 0.000 | |
2762 | 2019.07.04 07:00 | close | 1381 | 0.10 | 107.777 | 107.273 | 0.000 | -60.00 | 1483698.00 |
2763 | 2019.07.05 22:30 | buy | 1382 | 0.10 | 108.503 | 107.997 | 0.000 | |
2764 | 2019.07.08 01:15 | close | 1382 | 0.10 | 108.538 | 107.997 | 0.000 | 268.00 | 1483966.00 |
2765 | 2019.07.10 23:30 | sell | 1383 | 0.10 | 108.468 | 108.974 | 0.000 | |
2766 | 2019.07.11 01:30 | close | 1383 | 0.10 | 108.354 | 108.974 | 0.000 | 1074.00 | 1485040.00 |
2767 | 2019.07.16 23:15 | buy | 1384 | 0.10 | 108.259 | 107.753 | 0.000 | |
2768 | 2019.07.17 03:15 | close | 1384 | 0.10 | 108.273 | 107.753 | 0.000 | 86.00 | 1485126.00 |
2769 | 2019.07.17 22:15 | sell | 1385 | 0.10 | 108.091 | 108.597 | 0.000 | |
2770 | 2019.07.17 23:00 | close | 1385 | 0.10 | 108.050 | 108.597 | 0.000 | 370.00 | 1485496.00 |
2771 | 2019.07.19 01:30 | sell | 1386 | 0.10 | 107.506 | 108.012 | 0.000 | |
2772 | 2019.07.19 13:45 | close | 1386 | 0.10 | 107.605 | 108.012 | 0.000 | -1030.00 | 1484466.00 |
2773 | 2019.07.22 10:00 | buy | 1387 | 0.10 | 107.915 | 107.409 | 0.000 | |
2774 | 2019.07.22 14:30 | close | 1387 | 0.10 | 107.913 | 107.409 | 0.000 | -60.00 | 1484406.00 |
2775 | 2019.07.25 23:15 | buy | 1388 | 0.10 | 108.623 | 108.117 | 0.000 | |
2776 | 2019.07.26 02:15 | close | 1388 | 0.10 | 108.651 | 108.117 | 0.000 | 226.00 | 1484632.00 |
2777 | 2019.07.26 22:45 | buy | 1389 | 0.10 | 108.667 | 108.161 | 0.000 | |
2778 | 2019.07.29 06:30 | close | 1389 | 0.10 | 108.536 | 108.161 | 0.000 | -1392.00 | 1483240.00 |
2779 | 2019.07.29 22:45 | buy | 1390 | 0.10 | 108.764 | 108.258 | 0.000 | |
2780 | 2019.07.30 01:00 | close | 1390 | 0.10 | 108.813 | 108.258 | 0.000 | 436.00 | 1483676.00 |
2781 | 2019.08.02 23:00 | sell | 1391 | 0.10 | 106.590 | 107.096 | 0.000 | |
2782 | 2019.08.05 01:00 | close | 1391 | 0.10 | 106.546 | 107.096 | 0.000 | 322.00 | 1483998.00 |
2783 | 2019.08.05 01:45 | sell | 1392 | 0.10 | 106.668 | 107.174 | 0.000 | |
2784 | 2019.08.05 03:15 | close | 1392 | 0.10 | 106.326 | 107.174 | 0.000 | 3380.00 | 1487378.00 |
2785 | 2019.08.07 10:00 | sell | 1393 | 0.10 | 106.290 | 106.796 | 0.000 | |
2786 | 2019.08.07 14:00 | close | 1393 | 0.10 | 106.203 | 106.796 | 0.000 | 830.00 | 1488208.00 |
2787 | 2019.08.08 01:45 | buy | 1394 | 0.10 | 106.086 | 105.580 | 0.000 | |
2788 | 2019.08.08 05:00 | close | 1394 | 0.10 | 106.288 | 105.580 | 0.000 | 1980.00 | 1490188.00 |
2789 | 2019.08.11 23:45 | sell | 1395 | 0.10 | 105.650 | 106.156 | 0.000 | |
2790 | 2019.08.12 00:15 | close | 1395 | 0.10 | 105.544 | 106.156 | 0.000 | 994.00 | 1491182.00 |
2791 | 2019.08.14 01:45 | buy | 1396 | 0.10 | 106.626 | 106.120 | 0.000 | |
2792 | 2019.08.14 07:45 | close | 1396 | 0.10 | 106.455 | 106.120 | 0.000 | -1750.00 | 1489432.00 |
2793 | 2019.08.14 22:30 | sell | 1397 | 0.10 | 105.971 | 106.477 | 0.000 | |
2794 | 2019.08.15 00:15 | close | 1397 | 0.10 | 105.847 | 106.477 | 0.000 | 1174.00 | 1490606.00 |
2795 | 2019.08.20 01:30 | buy | 1398 | 0.10 | 106.569 | 106.063 | 0.000 | |
2796 | 2019.08.20 03:15 | close | 1398 | 0.10 | 106.617 | 106.063 | 0.000 | 440.00 | 1491046.00 |
2797 | 2019.08.21 01:30 | sell | 1399 | 0.10 | 106.272 | 106.778 | 0.000 | |
2798 | 2019.08.21 13:00 | close | 1399 | 0.10 | 106.479 | 106.778 | 0.000 | -2110.00 | 1488936.00 |
2799 | 2019.08.22 23:45 | sell | 1400 | 0.10 | 106.416 | 106.922 | 0.000 | |
2800 | 2019.08.23 15:15 | close | 1400 | 0.10 | 106.454 | 106.922 | 0.000 | -446.00 | 1488490.00 |
2801 | 2019.08.23 23:15 | sell | 1401 | 0.10 | 105.438 | 105.944 | 0.000 | |
2802 | 2019.08.26 00:15 | close | 1401 | 0.10 | 104.956 | 105.944 | 0.000 | 4702.00 | 1493192.00 |
2803 | 2019.08.26 23:15 | buy | 1402 | 0.10 | 106.075 | 105.569 | 0.000 | |
2804 | 2019.08.27 11:00 | close | 1402 | 0.10 | 105.728 | 105.569 | 0.000 | -3524.00 | 1489668.00 |
2805 | 2019.08.28 01:30 | sell | 1403 | 0.10 | 105.764 | 106.270 | 0.000 | |
2806 | 2019.08.28 02:45 | close | 1403 | 0.10 | 105.700 | 106.270 | 0.000 | 600.00 | 1490268.00 |
2807 | 2019.08.29 23:00 | buy | 1404 | 0.10 | 106.498 | 105.992 | 0.000 | |
2808 | 2019.08.30 02:15 | close | 1404 | 0.10 | 106.525 | 105.992 | 0.000 | 216.00 | 1490484.00 |
2809 | 2019.09.02 22:30 | sell | 1405 | 0.10 | 106.184 | 106.690 | 0.000 | |
2810 | 2019.09.03 01:00 | close | 1405 | 0.10 | 106.184 | 106.690 | 0.000 | -66.00 | 1490418.00 |
2811 | 2019.09.03 22:15 | sell | 1406 | 0.10 | 106.053 | 106.559 | 0.000 | |
2812 | 2019.09.04 03:00 | close | 1406 | 0.10 | 105.849 | 106.559 | 0.000 | 1974.00 | 1492392.00 |
2813 | 2019.09.05 01:45 | buy | 1407 | 0.10 | 106.342 | 105.836 | 0.000 | |
2814 | 2019.09.05 03:15 | close | 1407 | 0.10 | 106.379 | 105.836 | 0.000 | 330.00 | 1492722.00 |
2815 | 2019.09.06 23:00 | sell | 1408 | 0.10 | 106.927 | 107.433 | 0.000 | |
2816 | 2019.09.09 00:15 | close | 1408 | 0.10 | 106.829 | 107.433 | 0.000 | 862.00 | 1493584.00 |
2817 | 2019.09.19 22:45 | sell | 1409 | 0.10 | 108.026 | 108.532 | 0.000 | |
2818 | 2019.09.20 03:15 | close | 1409 | 0.10 | 107.992 | 108.532 | 0.000 | 274.00 | 1493858.00 |
2819 | 2019.10.01 22:15 | sell | 1410 | 0.10 | 107.760 | 108.266 | 0.000 | |
2820 | 2019.10.02 03:15 | close | 1410 | 0.10 | 107.693 | 108.266 | 0.000 | 604.00 | 1494462.00 |
2821 | 2019.10.03 23:45 | sell | 1411 | 0.10 | 106.888 | 107.394 | 0.000 | |
2822 | 2019.10.04 02:45 | close | 1411 | 0.10 | 106.860 | 107.394 | 0.000 | 214.00 | 1494676.00 |
2823 | 2019.10.09 22:45 | buy | 1412 | 0.10 | 107.415 | 106.909 | 0.000 | |
2824 | 2019.10.10 04:30 | close | 1412 | 0.10 | 107.452 | 106.909 | 0.000 | 316.00 | 1494992.00 |
2825 | 2019.10.11 23:00 | buy | 1413 | 0.10 | 108.365 | 107.859 | 0.000 | |
2826 | 2019.10.14 01:15 | close | 1413 | 0.10 | 108.437 | 107.859 | 0.000 | 638.00 | 1495630.00 |
2827 | 2019.10.15 01:45 | buy | 1414 | 0.10 | 108.352 | 107.846 | 0.000 | |
2828 | 2019.10.15 02:45 | close | 1414 | 0.10 | 108.400 | 107.846 | 0.000 | 440.00 | 1496070.00 |
2829 | 2019.10.23 02:00 | sell | 1415 | 0.10 | 108.490 | 108.996 | 0.000 | |
2830 | 2019.10.23 03:15 | close | 1415 | 0.10 | 108.362 | 108.996 | 0.000 | 1240.00 | 1497310.00 |
2831 | 2019.10.25 22:15 | buy | 1416 | 0.10 | 108.675 | 108.169 | 0.000 | |
2832 | 2019.10.28 00:15 | close | 1416 | 0.10 | 108.733 | 108.169 | 0.000 | 498.00 | 1497808.00 |
2833 | 2019.11.01 22:45 | buy | 1417 | 0.10 | 108.182 | 107.676 | 0.000 | |
2834 | 2019.11.04 01:00 | close | 1417 | 0.10 | 108.225 | 107.676 | 0.000 | 348.00 | 1498156.00 |
2835 | 2019.11.04 23:15 | buy | 1418 | 0.10 | 108.581 | 108.075 | 0.000 | |
2836 | 2019.11.05 01:45 | close | 1418 | 0.10 | 108.719 | 108.075 | 0.000 | 1326.00 | 1499482.00 |
2837 | 2019.11.05 23:30 | buy | 1419 | 0.10 | 109.119 | 108.613 | 0.000 | |
2838 | 2019.11.06 07:30 | close | 1419 | 0.10 | 109.076 | 108.613 | 0.000 | -484.00 | 1498998.00 |
2839 | 2019.11.06 23:00 | sell | 1420 | 0.10 | 108.931 | 109.437 | 0.000 | |
2840 | 2019.11.07 01:45 | close | 1420 | 0.10 | 108.914 | 109.437 | 0.000 | 104.00 | 1499102.00 |
2841 | 2019.11.07 22:15 | buy | 1421 | 0.10 | 109.245 | 108.739 | 0.000 | |
2842 | 2019.11.08 02:15 | close | 1421 | 0.10 | 109.346 | 108.739 | 0.000 | 956.00 | 1500058.00 |
2843 | 2019.11.08 22:30 | sell | 1422 | 0.10 | 109.205 | 109.711 | 0.000 | |
2844 | 2019.11.11 03:00 | close | 1422 | 0.10 | 109.116 | 109.711 | 0.000 | 772.00 | 1500830.00 |
2845 | 2019.11.14 10:00 | sell | 1423 | 0.10 | 108.739 | 109.245 | 0.000 | |
2846 | 2019.11.14 10:30 | close | 1423 | 0.10 | 108.678 | 109.245 | 0.000 | 570.00 | 1501400.00 |
2847 | 2019.11.14 22:15 | sell | 1424 | 0.10 | 108.392 | 108.898 | 0.000 | |
2848 | 2019.11.15 09:30 | close | 1424 | 0.10 | 108.556 | 108.898 | 0.000 | -1706.00 | 1499694.00 |
2849 | 2019.11.15 10:00 | buy | 1425 | 0.10 | 108.543 | 108.037 | 0.000 | |
2850 | 2019.11.15 11:30 | close | 1425 | 0.10 | 108.642 | 108.037 | 0.000 | 950.00 | 1500644.00 |
2851 | 2019.11.18 01:30 | buy | 1426 | 0.10 | 108.687 | 108.181 | 0.000 | |
2852 | 2019.11.18 04:00 | close | 1426 | 0.10 | 108.825 | 108.181 | 0.000 | 1340.00 | 1501984.00 |
2853 | 2019.11.18 22:15 | sell | 1427 | 0.10 | 108.655 | 109.161 | 0.000 | |
2854 | 2019.11.19 02:15 | close | 1427 | 0.10 | 108.594 | 109.161 | 0.000 | 544.00 | 1502528.00 |
2855 | 2019.11.19 10:00 | sell | 1428 | 0.10 | 108.647 | 109.153 | 0.000 | |
2856 | 2019.11.19 13:30 | close | 1428 | 0.10 | 108.711 | 109.153 | 0.000 | -680.00 | 1501848.00 |
2857 | 2019.11.21 23:15 | buy | 1429 | 0.10 | 108.584 | 108.078 | 0.000 | |
2858 | 2019.11.22 02:45 | close | 1429 | 0.10 | 108.623 | 108.078 | 0.000 | 336.00 | 1502184.00 |
2859 | 2019.11.26 22:15 | buy | 1430 | 0.10 | 109.037 | 108.531 | 0.000 | |
2860 | 2019.11.27 01:45 | close | 1430 | 0.10 | 109.070 | 108.531 | 0.000 | 276.00 | 1502460.00 |
2861 | 2019.11.28 01:30 | buy | 1431 | 0.10 | 109.389 | 108.883 | 0.000 | |
2862 | 2019.11.28 04:15 | close | 1431 | 0.10 | 109.420 | 108.883 | 0.000 | 270.00 | 1502730.00 |
2863 | 2019.11.28 10:00 | buy | 1432 | 0.10 | 109.414 | 108.908 | 0.000 | |
2864 | 2019.11.28 13:15 | close | 1432 | 0.10 | 109.449 | 108.908 | 0.000 | 310.00 | 1503040.00 |
2865 | 2019.11.28 23:30 | buy | 1433 | 0.10 | 109.498 | 108.992 | 0.000 | |
2866 | 2019.11.29 01:45 | close | 1433 | 0.10 | 109.509 | 108.992 | 0.000 | 56.00 | 1503096.00 |
2867 | 2019.12.02 10:00 | buy | 1434 | 0.10 | 109.587 | 109.081 | 0.000 | |
2868 | 2019.12.02 10:30 | close | 1434 | 0.10 | 109.648 | 109.081 | 0.000 | 570.00 | 1503666.00 |
2869 | 2019.12.03 22:30 | sell | 1435 | 0.10 | 108.629 | 109.135 | 0.000 | |
2870 | 2019.12.04 02:15 | close | 1435 | 0.10 | 108.553 | 109.135 | 0.000 | 694.00 | 1504360.00 |
2871 | 2019.12.05 01:45 | buy | 1436 | 0.10 | 108.831 | 108.325 | 0.000 | |
2872 | 2019.12.05 03:15 | close | 1436 | 0.10 | 108.868 | 108.325 | 0.000 | 330.00 | 1504690.00 |
2873 | 2019.12.09 23:00 | buy | 1437 | 0.10 | 108.601 | 108.095 | 0.000 | |
2874 | 2019.12.10 02:45 | close | 1437 | 0.10 | 108.618 | 108.095 | 0.000 | 116.00 | 1504806.00 |
2875 | 2020.01.02 23:00 | sell | 1438 | 0.10 | 108.545 | 109.051 | 0.000 | |
2876 | 2020.01.03 02:15 | close | 1438 | 0.10 | 108.512 | 109.051 | 0.000 | 264.00 | 1505070.00 |
2877 | 2020.01.03 23:15 | sell | 1439 | 0.10 | 108.107 | 108.613 | 0.000 | |
2878 | 2020.01.06 00:15 | close | 1439 | 0.10 | 107.913 | 108.613 | 0.000 | 1822.00 | 1506892.00 |
2879 | 2020.01.07 23:30 | buy | 1440 | 0.10 | 108.499 | 107.993 | 0.000 | |
2880 | 2020.01.08 01:35 | s/l | 1440 | 0.10 | 107.993 | 107.993 | 0.000 | -5114.00 | 1501778.00 |
2881 | 2020.01.08 23:00 | buy | 1441 | 0.10 | 109.034 | 108.528 | 0.000 | |
2882 | 2020.01.09 02:15 | close | 1441 | 0.10 | 109.147 | 108.528 | 0.000 | 1076.00 | 1502854.00 |
2883 | 2020.01.13 22:15 | buy | 1442 | 0.10 | 109.901 | 109.395 | 0.000 | |
2884 | 2020.01.13 23:45 | close | 1442 | 0.10 | 109.931 | 109.395 | 0.000 | 260.00 | 1503114.00 |
2885 | 2020.01.14 10:00 | buy | 1443 | 0.10 | 109.978 | 109.472 | 0.000 | |
2886 | 2020.01.14 18:30 | close | 1443 | 0.10 | 110.087 | 109.472 | 0.000 | 1050.00 | 1504164.00 |
2887 | 2020.01.17 22:45 | sell | 1444 | 0.10 | 110.149 | 110.655 | 0.000 | |
2888 | 2020.01.20 00:15 | close | 1444 | 0.10 | 110.118 | 110.655 | 0.000 | 192.00 | 1504356.00 |
2889 | 2020.01.21 23:45 | sell | 1445 | 0.10 | 109.839 | 110.345 | 0.000 | |
2890 | 2020.01.22 09:45 | close | 1445 | 0.10 | 109.996 | 110.345 | 0.000 | -1636.00 | 1502720.00 |
2891 | 2020.01.28 01:30 | sell | 1446 | 0.10 | 108.927 | 109.433 | 0.000 | |
2892 | 2020.01.28 03:00 | close | 1446 | 0.10 | 108.847 | 109.433 | 0.000 | 760.00 | 1503480.00 |
2893 | 2020.01.28 23:00 | buy | 1447 | 0.10 | 109.113 | 108.607 | 0.000 | |
2894 | 2020.01.28 23:45 | close | 1447 | 0.10 | 109.157 | 108.607 | 0.000 | 400.00 | 1503880.00 |
2895 | 2020.01.30 22:15 | sell | 1448 | 0.10 | 108.784 | 109.290 | 0.000 | |
2896 | 2020.01.31 02:00 | close | 1448 | 0.10 | 108.887 | 109.290 | 0.000 | -1096.00 | 1502784.00 |
2897 | 2020.02.04 01:30 | buy | 1449 | 0.10 | 108.610 | 108.104 | 0.000 | |
2898 | 2020.02.04 04:00 | close | 1449 | 0.10 | 108.690 | 108.104 | 0.000 | 760.00 | 1503544.00 |
2899 | 2020.02.05 02:00 | buy | 1450 | 0.10 | 109.439 | 108.933 | 0.000 | |
2900 | 2020.02.05 10:45 | close | 1450 | 0.10 | 109.559 | 108.933 | 0.000 | 1160.00 | 1504704.00 |
2901 | 2020.02.07 02:00 | buy | 1451 | 0.10 | 109.961 | 109.455 | 0.000 | |
2902 | 2020.02.07 08:30 | close | 1451 | 0.10 | 109.961 | 109.455 | 0.000 | -40.00 | 1504664.00 |
2903 | 2020.02.07 23:45 | sell | 1452 | 0.10 | 109.777 | 110.283 | 0.000 | |
2904 | 2020.02.10 00:15 | close | 1452 | 0.10 | 109.713 | 110.283 | 0.000 | 522.00 | 1505186.00 |
2905 | 2020.02.10 22:30 | sell | 1453 | 0.10 | 109.732 | 110.238 | 0.000 | |
2906 | 2020.02.11 09:45 | close | 1453 | 0.10 | 109.863 | 110.238 | 0.000 | -1376.00 | 1503810.00 |
2907 | 2020.02.12 01:30 | sell | 1454 | 0.10 | 109.814 | 110.320 | 0.000 | |
2908 | 2020.02.12 06:00 | close | 1454 | 0.10 | 109.822 | 110.320 | 0.000 | -120.00 | 1503690.00 |
2909 | 2020.02.14 22:45 | sell | 1455 | 0.10 | 109.765 | 110.271 | 0.000 | |
2910 | 2020.02.17 02:15 | close | 1455 | 0.10 | 109.715 | 110.271 | 0.000 | 382.00 | 1504072.00 |
2911 | 2020.02.17 23:00 | buy | 1456 | 0.10 | 109.917 | 109.411 | 0.000 | |
2912 | 2020.02.18 08:15 | close | 1456 | 0.10 | 109.766 | 109.411 | 0.000 | -1564.00 | 1502508.00 |
2913 | 2020.02.20 02:00 | buy | 1457 | 0.10 | 111.194 | 110.688 | 0.000 | |
2914 | 2020.02.20 05:00 | close | 1457 | 0.10 | 111.329 | 110.688 | 0.000 | 1310.00 | 1503818.00 |
2915 | 2020.02.21 01:45 | buy | 1458 | 0.10 | 112.025 | 111.519 | 0.000 | |
2916 | 2020.02.21 02:45 | close | 1458 | 0.10 | 112.122 | 111.519 | 0.000 | 930.00 | 1504748.00 |
2917 | 2020.02.24 22:15 | sell | 1459 | 0.10 | 110.754 | 111.260 | 0.000 | |
2918 | 2020.02.25 05:15 | close | 1459 | 0.10 | 110.848 | 111.260 | 0.000 | -1006.00 | 1503742.00 |
2919 | 2020.02.26 01:30 | sell | 1460 | 0.10 | 110.243 | 110.749 | 0.000 | |
2920 | 2020.02.26 07:45 | close | 1460 | 0.10 | 110.397 | 110.749 | 0.000 | -1580.00 | 1502162.00 |
2921 | 2020.03.06 02:00 | sell | 1461 | 0.10 | 106.253 | 106.759 | 0.000 | |
2922 | 2020.03.06 04:00 | close | 1461 | 0.10 | 105.953 | 106.759 | 0.000 | 2960.00 | 1505122.00 |
2923 | 2020.04.02 02:00 | sell | 1462 | 0.10 | 107.196 | 107.702 | 0.000 | |
2924 | 2020.04.02 08:15 | close | 1462 | 0.10 | 107.297 | 107.702 | 0.000 | -1050.00 | 1504072.00 |
2925 | 2020.04.08 01:45 | sell | 1463 | 0.10 | 108.816 | 109.322 | 0.000 | |
2926 | 2020.04.08 02:15 | close | 1463 | 0.10 | 108.632 | 109.322 | 0.000 | 1800.00 | 1505872.00 |
2927 | 2020.04.13 22:45 | sell | 1464 | 0.10 | 107.627 | 108.133 | 0.000 | |
2928 | 2020.04.14 02:15 | close | 1464 | 0.10 | 107.671 | 108.133 | 0.000 | -506.00 | 1505366.00 |
2929 | 2020.04.14 22:15 | sell | 1465 | 0.10 | 107.194 | 107.700 | 0.000 | |
2930 | 2020.04.15 01:00 | close | 1465 | 0.10 | 107.123 | 107.700 | 0.000 | 644.00 | 1506010.00 |
2931 | 2020.04.20 01:45 | sell | 1466 | 0.10 | 107.594 | 108.100 | 0.000 | |
2932 | 2020.04.20 10:45 | close | 1466 | 0.10 | 107.712 | 108.100 | 0.000 | -1220.00 | 1504790.00 |
2933 | 2020.04.24 23:45 | sell | 1467 | 0.10 | 107.471 | 107.977 | 0.000 | |
2934 | 2020.04.27 06:00 | close | 1467 | 0.10 | 107.463 | 107.977 | 0.000 | -38.00 | 1504752.00 |
2935 | 2020.04.27 23:00 | sell | 1468 | 0.10 | 107.264 | 107.770 | 0.000 | |
2936 | 2020.04.28 03:45 | close | 1468 | 0.10 | 107.224 | 107.770 | 0.000 | 334.00 | 1505086.00 |
2937 | 2020.05.01 01:30 | buy | 1469 | 0.10 | 107.022 | 106.516 | 0.000 | |
2938 | 2020.05.01 02:45 | close | 1469 | 0.10 | 107.255 | 106.516 | 0.000 | 2290.00 | 1507376.00 |
2939 | 2020.05.01 23:15 | sell | 1470 | 0.10 | 106.881 | 107.387 | 0.000 | |
2940 | 2020.05.04 00:15 | close | 1470 | 0.10 | 106.886 | 107.387 | 0.000 | -168.00 | 1507208.00 |
2941 | 2020.05.05 10:00 | sell | 1471 | 0.10 | 106.723 | 107.229 | 0.000 | |
2942 | 2020.05.05 16:15 | close | 1471 | 0.10 | 106.641 | 107.229 | 0.000 | 780.00 | 1507988.00 |
2943 | 2020.05.06 10:00 | sell | 1472 | 0.10 | 106.378 | 106.884 | 0.000 | |
2944 | 2020.05.06 10:15 | close | 1472 | 0.10 | 106.316 | 106.884 | 0.000 | 580.00 | 1508568.00 |
2945 | 2020.05.06 22:30 | sell | 1473 | 0.10 | 106.100 | 106.606 | 0.000 | |
2946 | 2020.05.07 00:15 | close | 1473 | 0.10 | 106.039 | 106.606 | 0.000 | 544.00 | 1509112.00 |
2947 | 2020.05.08 01:45 | sell | 1474 | 0.10 | 106.309 | 106.815 | 0.000 | |
2948 | 2020.05.08 11:15 | close | 1474 | 0.10 | 106.307 | 106.815 | 0.000 | -20.00 | 1509092.00 |
2949 | 2020.05.11 23:00 | buy | 1475 | 0.10 | 107.619 | 107.113 | 0.000 | |
2950 | 2020.05.12 09:00 | close | 1475 | 0.10 | 107.417 | 107.113 | 0.000 | -2074.00 | 1507018.00 |
2951 | 2020.05.13 02:00 | sell | 1476 | 0.10 | 107.240 | 107.746 | 0.000 | |
2952 | 2020.05.13 03:15 | close | 1476 | 0.10 | 107.100 | 107.746 | 0.000 | 1360.00 | 1508378.00 |
2953 | 2020.05.13 22:45 | sell | 1477 | 0.10 | 107.040 | 107.546 | 0.000 | |
2954 | 2020.05.14 01:30 | close | 1477 | 0.10 | 107.007 | 107.546 | 0.000 | 264.00 | 1508642.00 |
2955 | 2020.05.15 22:45 | buy | 1478 | 0.10 | 107.247 | 106.741 | 0.000 | |
2956 | 2020.05.18 01:30 | close | 1478 | 0.10 | 107.208 | 106.741 | 0.000 | -472.00 | 1508170.00 |
2957 | 2020.05.19 22:45 | buy | 1479 | 0.10 | 107.717 | 107.211 | 0.000 | |
2958 | 2020.05.20 01:30 | close | 1479 | 0.10 | 107.755 | 107.211 | 0.000 | 326.00 | 1508496.00 |
2959 | 2020.05.20 23:15 | sell | 1480 | 0.10 | 107.551 | 108.057 | 0.000 | |
2960 | 2020.05.21 06:45 | close | 1480 | 0.10 | 107.622 | 108.057 | 0.000 | -776.00 | 1507720.00 |
2961 | 2020.05.29 01:30 | sell | 1481 | 0.10 | 107.682 | 108.188 | 0.000 | |
2962 | 2020.05.29 04:00 | close | 1481 | 0.10 | 107.479 | 108.188 | 0.000 | 1990.00 | 1509710.00 |
2963 | 2020.06.02 23:30 | buy | 1482 | 0.10 | 108.685 | 108.179 | 0.000 | |
2964 | 2020.06.03 02:30 | close | 1482 | 0.10 | 108.742 | 108.179 | 0.000 | 516.00 | 1510226.00 |
2965 | 2020.06.05 22:15 | buy | 1483 | 0.10 | 109.599 | 109.093 | 0.000 | |
2966 | 2020.06.08 01:15 | close | 1483 | 0.10 | 109.637 | 109.093 | 0.000 | 298.00 | 1510524.00 |
2967 | 2020.06.08 23:00 | sell | 1484 | 0.10 | 108.381 | 108.887 | 0.000 | |
2968 | 2020.06.09 03:15 | close | 1484 | 0.10 | 108.324 | 108.887 | 0.000 | 504.00 | 1511028.00 |
2969 | 2020.06.10 02:00 | sell | 1485 | 0.10 | 107.807 | 108.313 | 0.000 | |
2970 | 2020.06.10 04:15 | close | 1485 | 0.10 | 107.712 | 108.313 | 0.000 | 910.00 | 1511938.00 |
2971 | 2020.06.12 23:00 | buy | 1486 | 0.10 | 107.376 | 106.870 | 0.000 | |
2972 | 2020.06.15 01:15 | close | 1486 | 0.10 | 107.526 | 106.870 | 0.000 | 1418.00 | 1513356.00 |
2973 | 2020.06.15 10:00 | sell | 1487 | 0.10 | 107.274 | 107.780 | 0.000 | |
2974 | 2020.06.15 17:30 | close | 1487 | 0.10 | 107.281 | 107.780 | 0.000 | -110.00 | 1513246.00 |
2975 | 2020.06.16 10:00 | buy | 1488 | 0.10 | 107.419 | 106.913 | 0.000 | |
2976 | 2020.06.16 16:00 | close | 1488 | 0.10 | 107.391 | 106.913 | 0.000 | -320.00 | 1512926.00 |
2977 | 2020.06.16 23:30 | sell | 1489 | 0.10 | 107.325 | 107.831 | 0.000 | |
2978 | 2020.06.17 03:15 | close | 1489 | 0.10 | 107.239 | 107.831 | 0.000 | 794.00 | 1513720.00 |
2979 | 2020.06.18 02:00 | sell | 1490 | 0.10 | 107.039 | 107.545 | 0.000 | |
2980 | 2020.06.18 02:30 | close | 1490 | 0.10 | 106.924 | 107.545 | 0.000 | 1110.00 | 1514830.00 |
2981 | 2020.06.18 10:00 | sell | 1491 | 0.10 | 106.916 | 107.422 | 0.000 | |
2982 | 2020.06.18 14:45 | close | 1491 | 0.10 | 106.947 | 107.422 | 0.000 | -350.00 | 1514480.00 |
2983 | 2020.06.19 02:00 | buy | 1492 | 0.10 | 106.924 | 106.418 | 0.000 | |
2984 | 2020.06.19 02:30 | close | 1492 | 0.10 | 106.994 | 106.418 | 0.000 | 660.00 | 1515140.00 |
2985 | 2020.06.22 23:45 | buy | 1493 | 0.10 | 106.896 | 106.390 | 0.000 | |
2986 | 2020.06.23 02:30 | close | 1493 | 0.10 | 106.918 | 106.390 | 0.000 | 166.00 | 1515306.00 |
2987 | 2020.06.23 22:15 | sell | 1494 | 0.10 | 106.513 | 107.019 | 0.000 | |
2988 | 2020.06.24 00:30 | close | 1494 | 0.10 | 106.464 | 107.019 | 0.000 | 424.00 | 1515730.00 |
2989 | 2020.06.29 22:15 | buy | 1495 | 0.10 | 107.672 | 107.166 | 0.000 | |
2990 | 2020.06.30 02:45 | close | 1495 | 0.10 | 107.596 | 107.166 | 0.000 | -814.00 | 1514916.00 |
2991 | 2020.06.30 10:00 | buy | 1496 | 0.10 | 107.643 | 107.137 | 0.000 | |
2992 | 2020.06.30 12:30 | close | 1496 | 0.10 | 107.756 | 107.137 | 0.000 | 1090.00 | 1516006.00 |
2993 | 2020.07.01 10:00 | sell | 1497 | 0.10 | 107.680 | 108.186 | 0.000 | |
2994 | 2020.07.01 10:45 | close | 1497 | 0.10 | 107.574 | 108.186 | 0.000 | 1020.00 | 1517026.00 |
2995 | 2020.07.02 22:15 | buy | 1498 | 0.10 | 107.537 | 107.031 | 0.000 | |
2996 | 2020.07.03 05:15 | close | 1498 | 0.10 | 107.554 | 107.031 | 0.000 | 116.00 | 1517142.00 |
2997 | 2020.07.06 10:00 | buy | 1499 | 0.10 | 107.614 | 107.108 | 0.000 | |
2998 | 2020.07.06 17:15 | close | 1499 | 0.10 | 107.570 | 107.108 | 0.000 | -480.00 | 1516662.00 |
2999 | 2020.07.07 01:45 | sell | 1500 | 0.10 | 107.379 | 107.885 | 0.000 | |
3000 | 2020.07.07 03:30 | close | 1500 | 0.10 | 107.299 | 107.885 | 0.000 | 760.00 | 1517422.00 |
3001 | 2020.07.12 23:45 | buy | 1501 | 0.10 | 106.912 | 106.406 | 0.000 | |
3002 | 2020.07.13 07:45 | close | 1501 | 0.10 | 106.838 | 106.406 | 0.000 | -794.00 | 1516628.00 |
3003 | 2020.07.14 22:15 | sell | 1502 | 0.10 | 107.214 | 107.720 | 0.000 | |
3004 | 2020.07.15 03:15 | close | 1502 | 0.10 | 107.207 | 107.720 | 0.000 | 4.00 | 1516632.00 |
3005 | 2020.07.19 23:45 | sell | 1503 | 0.10 | 107.008 | 107.514 | 0.000 | |
3006 | 2020.07.20 03:54 | s/l | 1503 | 0.10 | 107.514 | 107.514 | 0.000 | -5126.00 | 1511506.00 |
3007 | 2020.07.21 22:45 | sell | 1504 | 0.10 | 106.777 | 107.283 | 0.000 | |
3008 | 2020.07.22 04:15 | close | 1504 | 0.10 | 106.794 | 107.283 | 0.000 | -236.00 | 1511270.00 |
3009 | 2020.07.22 23:15 | buy | 1505 | 0.10 | 107.159 | 106.653 | 0.000 | |
3010 | 2020.07.23 02:15 | close | 1505 | 0.10 | 107.181 | 106.653 | 0.000 | 166.00 | 1511436.00 |
3011 | 2020.07.23 23:30 | sell | 1506 | 0.10 | 106.852 | 107.358 | 0.000 | |
3012 | 2020.07.24 03:15 | close | 1506 | 0.10 | 106.809 | 107.358 | 0.000 | 364.00 | 1511800.00 |
3013 | 2020.07.26 23:45 | sell | 1507 | 0.10 | 106.117 | 106.623 | 0.000 | |
3014 | 2020.07.27 01:30 | close | 1507 | 0.10 | 105.937 | 106.623 | 0.000 | 1734.00 | 1513534.00 |
3015 | 2020.07.27 22:15 | sell | 1508 | 0.10 | 105.419 | 105.925 | 0.000 | |
3016 | 2020.07.28 01:00 | close | 1508 | 0.10 | 105.366 | 105.925 | 0.000 | 464.00 | 1513998.00 |