Strategy Tester Report
TRINITY_USDJPY_M15
ForexExchangeCoLtd-Live1 (Build 1320)

通貨ペアUSDJPY.pers (US Dollar vs Japanise Yen)
期間15分足(M15) 2005.01.11 03:30 - 2020.11.27 23:45 (2005.01.01 - 2020.11.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=24231; Max_Spread=0.02; MM=1; MM_Percent=50; LOT=1; WE_Cut=1; YE_Cut=0;
テストバー数389154モデルティック数233709458モデリング品質89.98%
不整合チャートエラー8
初期証拠金1000000.00スプレッド5
純益5435100.00総利益11484260.00総損失-6049160.00
プロフィットファクタ1.90期待利得3486.27
絶対ドローダウン204200.00最大ドローダウン286620.00 (14.19%)相対ドローダウン22.65% (232980.00)
総取引数1559売りポジション(勝率%)785 (75.41%)買いポジション(勝率%)774 (74.94%)
勝率(%)1172 (75.18%)負率 (%)387 (24.82%)
最大勝トレード77400.00敗トレード-51680.00
平均勝トレード9798.86敗トレード-15630.90
最大連勝(金額)35 (530600.00)連敗(金額)6 (-75100.00)
最大連勝(トレード数)530600.00 (35)連敗(トレード数)-120980.00 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.11 23:30sell11.00103.330103.8350.000
22005.01.12 09:15close11.00103.385103.8350.000-6160.00993840.00
32005.01.12 23:46sell21.00102.360102.8650.000
42005.01.13 08:00close21.00102.415102.8650.000-6160.00987680.00
52005.01.18 22:30sell31.00102.510103.0150.000
62005.01.18 23:00close31.00102.245103.0150.00026100.001013780.00
72005.01.25 23:30buy41.00104.135103.6300.000
82005.01.26 06:12s/l41.00103.630103.6300.000-51040.00962740.00
92005.01.28 10:00buy51.00103.185102.6800.000
102005.01.28 12:00close51.00103.320102.6800.00013100.00975840.00
112005.02.02 23:00buy61.00103.785103.2800.000
122005.02.03 03:30close61.00103.790103.2800.000-40.00975800.00
132005.02.09 22:15buy71.00105.675105.1700.000
142005.02.10 03:16close71.00105.630105.1700.000-5040.00970760.00
152005.02.15 01:30buy81.00105.015104.5100.000
162005.02.15 03:45close81.00105.170104.5100.00015100.00985860.00
172005.02.16 01:45sell91.00104.430104.9350.000
182005.02.16 08:05s/l91.00104.935104.9350.000-50900.00934960.00
192005.02.21 10:01buy101.00105.625105.1200.000
202005.02.21 17:45close101.00105.540105.1200.000-8900.00926060.00
212005.02.21 23:00sell111.00105.510106.0150.000
222005.02.22 02:00close111.00105.445106.0150.0005840.00931900.00
232005.02.23 02:00sell121.00104.130104.6350.000
242005.02.23 04:28s/l121.00104.635104.6350.000-50900.00881000.00
252005.02.25 01:45buy131.00105.335104.8300.000
262005.02.25 02:15close131.00105.440104.8300.00010100.00891100.00
272005.03.01 23:45sell141.00104.390104.8950.000
282005.03.02 10:45close141.00104.595104.8950.000-21160.00869940.00
292005.03.04 22:15sell151.00104.580105.0850.000
302005.03.07 14:18s/l151.00105.085105.0850.000-51680.00818260.00
312005.03.07 23:45buy161.00105.155104.6500.000
322005.03.08 07:30close161.00105.030104.6500.000-13040.00805220.00
332005.03.08 23:00sell171.00104.730105.2350.000
342005.03.09 01:15close171.00104.585105.2350.00013840.00819060.00
352005.03.09 23:45sell181.00103.930104.4350.000
362005.03.10 05:00close181.00103.815104.4350.00010840.00829900.00
372005.03.14 22:45buy191.00105.005104.5000.000
382005.03.15 02:30close191.00104.950104.5000.000-6040.00823860.00
392005.03.15 23:45sell201.00104.520105.0250.000
402005.03.16 05:45close201.00104.505105.0250.000840.00824700.00
412005.03.17 02:00sell211.00104.190104.6950.000
422005.03.17 09:00close211.00104.265104.6950.000-7900.00816800.00
432005.03.17 23:46buy221.00104.555104.0500.000
442005.03.18 03:15close221.00104.680104.0500.00011960.00828760.00
452005.03.21 10:00buy231.00104.875104.3700.000
462005.03.21 11:00close231.00105.050104.3700.00017100.00845860.00
472005.03.24 01:30buy241.00105.925105.4200.000
482005.03.24 03:30close241.00106.070105.4200.00014100.00859960.00
492005.03.28 22:30buy251.00107.145106.6400.000
502005.03.29 01:30close251.00107.240106.6400.0008960.00868920.00
512005.03.29 22:15buy261.00107.435106.9300.000
522005.03.29 23:45close261.00107.610106.9300.00017100.00886020.00
532005.03.30 01:45buy271.00107.335106.8300.000
542005.03.30 10:00close271.00107.330106.8300.000-900.00885120.00
552005.04.06 01:45sell281.00108.320108.8250.000
562005.04.06 04:15close281.00108.205108.8250.00011100.00896220.00
572005.04.11 22:15sell291.00107.800108.3050.000
582005.04.12 01:45close291.00107.785108.3050.000840.00897060.00
592005.04.13 01:45sell301.00107.770108.2750.000
602005.04.13 03:30close301.00107.645108.2750.00012100.00909160.00
612005.04.14 22:30buy311.00108.065107.5600.000
622005.04.15 00:45close311.00108.270107.5600.00019960.00929120.00
632005.04.18 22:15sell321.00107.530108.0350.000
642005.04.19 01:00close321.00107.365108.0350.00015840.00944960.00
652005.04.20 01:45sell331.00106.850107.3550.000
662005.04.20 04:00close331.00106.785107.3550.0006100.00951060.00
672005.04.21 23:45sell341.00106.940107.4450.000
682005.04.22 01:45close341.00106.845107.4450.0008840.00959900.00
692005.04.26 01:30sell351.00105.750106.2550.000
702005.04.26 04:00close351.00105.615106.2550.00013100.00973000.00
712005.04.28 02:00sell361.00105.940106.4450.000
722005.04.28 05:30close361.00105.845106.4450.0009100.00982100.00
732005.05.04 10:00sell371.00104.720105.2250.000
742005.05.04 11:45close371.00104.575105.2250.00014100.00996200.00
752005.05.16 22:15sell381.00107.060107.5650.000
762005.05.16 22:45close381.00106.835107.5650.00022100.001018300.00
772005.05.18 10:00buy391.00107.575107.0700.000
782005.05.18 15:51s/l391.00107.070107.0700.000-50900.00967400.00
792005.05.20 01:30buy401.00107.605107.1000.000
802005.05.20 02:45close401.00107.670107.1000.0006100.00973500.00
812005.05.20 22:15buy411.00108.125107.6200.000
822005.05.23 02:15close411.00108.190107.6200.0005680.00979180.00
832005.05.24 01:30sell421.00107.710108.2150.000
842005.05.24 06:15close421.00107.655108.2150.0005100.00984280.00
852005.05.25 23:15buy431.00107.695107.1900.000
862005.05.26 02:15close431.00107.730107.1900.0002960.00987240.00
872005.05.30 23:00buy441.00107.965107.4600.000
882005.05.31 00:45close441.00108.000107.4600.0002960.00990200.00
892005.05.31 01:45buy451.00107.925107.4200.000
902005.05.31 03:30close451.00108.020107.4200.0009100.00999300.00
912005.06.01 01:30buy461.00108.465107.9600.000
922005.06.01 08:45close461.00108.320107.9600.000-14900.00984400.00
932005.06.08 02:00sell471.00106.650107.1550.000
942005.06.08 02:30close471.00106.555107.1550.0009100.00993500.00
952005.06.09 23:30buy481.00107.405106.9000.000
962005.06.10 02:00close481.00107.500106.9000.0008960.001002460.00
972005.06.14 01:30buy491.00109.465108.9600.000
982005.06.14 03:00close491.00109.590108.9600.00012100.001014560.00
992005.06.15 01:30buy501.00109.385108.8800.000
1002005.06.15 04:00close501.00109.450108.8800.0006100.001020660.00
1012005.06.17 02:00sell511.00108.990109.4950.000
1022005.06.17 03:00close511.00108.775109.4950.00021100.001041760.00
1032005.06.20 22:30buy521.00109.365108.8600.000
1042005.06.21 02:00close521.00109.380108.8600.000960.001042720.00
1052005.06.21 10:00buy531.00109.255108.7500.000
1062005.06.21 10:45close531.00109.400108.7500.00014100.001056820.00
1072005.06.22 01:30sell541.00108.410108.9150.000
1082005.06.22 09:15close541.00108.455108.9150.000-4900.001051920.00
1092005.06.23 02:00buy551.00108.785108.2800.000
1102005.06.23 09:15close551.00108.720108.2800.000-6900.001045020.00
1112005.06.23 10:00sell561.00108.740109.2450.000
1122005.06.23 11:30close561.00108.645109.2450.0009100.001054120.00
1132005.06.29 01:30buy571.00109.825109.3200.000
1142005.06.29 04:15close571.00109.950109.3200.00012100.001066220.00
1152005.07.06 10:00sell581.00111.670112.1750.000
1162005.07.06 15:30close581.00111.825112.1750.000-15900.001050320.00
1172005.07.13 02:00sell591.00110.980111.4850.000
1182005.07.13 07:15close591.00111.005111.4850.000-2900.001047420.00
1192005.07.13 22:15buy601.00111.905111.4000.000
1202005.07.14 01:15close601.00111.930111.4000.0001960.001049380.00
1212005.07.15 01:30buy611.00112.255111.7500.000
1222005.07.15 11:26s/l611.00111.750111.7500.000-50900.00998480.00
1232005.07.18 22:15sell621.00111.930112.4350.000
1242005.07.19 01:15close621.00111.855112.4350.0006840.001005320.00
1252005.07.19 22:15buy631.00112.675112.1700.000
1262005.07.20 01:00close631.00112.770112.1700.0008960.001014280.00
1272005.07.22 01:45sell641.00110.400110.9050.000
1282005.07.22 03:30s/l641.00110.905110.9050.000-50900.00963380.00
1292005.07.27 22:15sell651.00112.320112.8250.000
1302005.07.28 02:15close651.00112.215112.8250.0009840.00973220.00
1312005.07.29 01:30sell661.00112.230112.7350.000
1322005.07.29 09:00close661.00112.155112.7350.0007100.00980320.00
1332005.08.02 22:30sell671.00111.460111.9650.000
1342005.08.03 00:15close671.00111.385111.9650.0006840.00987160.00
1352005.08.03 10:00buy681.00111.635111.1300.000
1362005.08.03 14:59s/l681.00111.130111.1300.000-50900.00936260.00
1372005.08.03 23:45sell691.00111.100111.6050.000
1382005.08.04 04:15close691.00110.915111.6050.00017840.00954100.00
1392005.08.05 10:00buy701.00111.415110.9100.000
1402005.08.05 12:45close701.00111.660110.9100.00024100.00978200.00
1412005.08.05 22:15buy711.00111.995111.4900.000
1422005.08.08 00:30close711.00112.170111.4900.00016680.00994880.00
1432005.08.09 01:45buy721.00112.115111.6100.000
1442005.08.09 10:45close721.00111.930111.6100.000-18900.00975980.00
1452005.08.16 01:30sell731.00109.340109.8450.000
1462005.08.16 07:45close731.00109.355109.8450.000-1900.00974080.00
1472005.08.16 22:15buy741.00109.495108.9900.000
1482005.08.17 00:45close741.00109.630108.9900.00012960.00987040.00
1492005.08.19 01:45buy751.00110.445109.9400.000
1502005.08.19 09:00close751.00110.480109.9400.0003100.00990140.00
1512005.08.22 01:30sell761.00110.470110.9750.000
1522005.08.22 03:15close761.00110.385110.9750.0008100.00998240.00
1532005.08.23 22:15sell771.00109.850110.3550.000
1542005.08.24 04:38s/l771.00110.355110.3550.000-51160.00947080.00
1552005.08.24 22:30sell781.00110.210110.7150.000
1562005.08.25 05:30close781.00110.115110.7150.0008840.00955920.00
1572005.08.29 01:45buy791.00109.985109.4800.000
1582005.08.29 04:15close791.00110.320109.4800.00033100.00989020.00
1592005.08.30 23:30buy801.00111.255110.7500.000
1602005.08.31 01:30close801.00111.340110.7500.0007960.00996980.00
1612005.09.07 10:00buy811.00109.705109.2000.000
1622005.09.07 15:00close811.00110.110109.2000.00040100.001037080.00
1632005.09.08 23:15buy821.00110.505110.0000.000
1642005.09.09 01:30close821.00110.530110.0000.0001960.001039040.00
1652005.09.13 01:45buy831.00110.245109.7400.000
1662005.09.13 04:00close831.00110.390109.7400.00014100.001053140.00
1672005.09.13 22:15buy841.00110.645110.1400.000
1682005.09.14 00:30close841.00110.740110.1400.0008960.001062100.00
1692005.09.16 01:45buy851.00110.615110.1100.000
1702005.09.16 02:45close851.00110.740110.1100.00012100.001074200.00
1712005.09.16 22:15buy861.00111.335110.8300.000
1722005.09.19 00:18close861.00111.480110.8300.00013680.001087880.00
1732005.09.22 10:00buy871.00111.395110.8900.000
1742005.09.22 13:15close871.00111.300110.8900.000-9900.001077980.00
1752005.09.26 01:45buy881.00112.355111.8500.000
1762005.09.26 09:15close881.00112.370111.8500.0001100.001079080.00
1772005.09.27 01:45sell891.00112.250112.7550.000
1782005.09.27 05:40s/l891.00112.755112.7550.000-50900.001028180.00
1792005.10.03 22:30buy901.00114.145113.6400.000
1802005.10.04 01:45close901.00114.200113.6400.0004960.001033140.00
1812005.10.10 02:00buy911.00113.675113.1700.000
1822005.10.10 03:00close911.00113.800113.1700.00012100.001045240.00
1832005.10.11 02:00buy921.00114.075113.5700.000
1842005.10.11 06:30close921.00114.110113.5700.0003100.001048340.00
1852005.10.13 02:00sell931.00114.440114.9450.000
1862005.10.13 08:00close931.00114.755114.9450.000-31900.001016440.00
1872005.10.14 02:00sell941.00114.540115.0450.000
1882005.10.14 06:15close941.00114.475115.0450.0006100.001022540.00
1892005.10.21 01:45sell951.00115.380115.8850.000
1902005.10.21 02:00close951.00115.175115.8850.00020100.001042640.00
1912005.10.25 01:30sell961.00115.580116.0850.000
1922005.10.25 10:45close961.00115.275116.0850.00030100.001072740.00
1932005.10.26 01:30sell971.00115.130115.6350.000
1942005.10.26 03:45close971.00115.045115.6350.0008100.001080840.00
1952005.11.03 22:15buy981.00117.085116.5800.000
1962005.11.04 01:00close981.00117.280116.5800.00018960.001099800.00
1972005.11.08 22:15sell991.00117.270117.7750.000
1982005.11.09 03:15close991.00117.205117.7750.0005840.001105640.00
1992005.11.10 10:00buy1001.00117.645117.1400.000
2002005.11.10 14:00close1001.00117.720117.1400.0007100.001112740.00
2012005.11.11 01:31buy1011.00118.025117.5200.000
2022005.11.11 09:30close1011.00117.770117.5200.000-25900.001086840.00
2032005.11.11 10:00sell1021.00117.810118.3150.000
2042005.11.11 15:30close1021.00117.985118.3150.000-17900.001068940.00
2052005.11.11 22:45buy1031.00117.975117.4700.000
2062005.11.14 00:15close1031.00118.060117.4700.0007680.001076620.00
2072005.11.16 22:45sell1041.00119.110119.6150.000
2082005.11.17 02:15close1041.00119.015119.6150.0008840.001085460.00
2092005.11.22 10:00buy1051.00119.045118.5400.000
2102005.11.22 10:45close1051.00119.280118.5400.00023100.001108560.00
2112005.11.23 02:00sell1061.00118.860119.3650.000
2122005.11.23 06:15close1061.00118.665119.3650.00019100.001127660.00
2132005.11.25 22:15buy1071.00119.565119.0600.000
2142005.11.28 00:30close1071.00119.650119.0600.0007680.001135340.00
2152005.11.28 23:45sell1081.00118.870119.3750.000
2162005.11.29 04:24s/l1081.00119.375119.3750.000-51160.001084180.00
2172005.12.01 01:30buy1091.00119.785119.2800.000
2182005.12.01 06:30close1091.00119.810119.2800.0002100.001086280.00
2192005.12.06 01:30sell1101.00120.960121.4650.000
2202005.12.06 07:30close1101.00120.955121.4650.000100.001086380.00
2212006.01.09 01:30sell1111.00114.550115.0550.000
2222006.01.09 02:15close1111.00114.255115.0550.00029100.001115480.00
2232006.01.09 22:30buy1121.00114.385113.8800.000
2242006.01.10 00:15close1121.00114.510113.8800.00011960.001127440.00
2252006.01.11 23:45sell1131.00114.160114.6650.000
2262006.01.12 04:00close1131.00114.115114.6650.0003840.001131280.00
2272006.01.16 22:30buy1141.00114.865114.3600.000
2282006.01.16 23:45close1141.00114.930114.3600.0006100.001137380.00
2292006.01.17 22:30buy1151.00115.455114.9500.000
2302006.01.18 01:45close1151.00115.520114.9500.0005960.001143340.00
2312006.01.19 02:00sell1161.00115.300115.8050.000
2322006.01.19 08:00close1161.00115.195115.8050.00010100.001153440.00
2332006.01.30 01:30buy1171.00117.195116.6900.000
2342006.01.30 03:30close1171.00117.300116.6900.00010100.001163540.00
2352006.01.30 22:30buy1181.00117.585117.0800.000
2362006.01.30 22:45close1181.00117.670117.0800.0008100.001171640.00
2372006.01.30 23:45buy1191.00117.565117.0600.000
2382006.01.31 01:15close1191.00117.690117.0600.00011960.001183600.00
2392006.02.02 01:45buy1201.00117.955117.4500.000
2402006.02.02 03:15close1201.00118.190117.4500.00023100.001206700.00
2412006.02.03 22:15buy1211.00118.925118.4200.000
2422006.02.06 11:00close1211.00118.760118.4200.000-17320.001189380.00
2432006.02.08 22:15buy1221.00118.575118.0700.000
2442006.02.09 04:45close1221.00118.590118.0700.000960.001190340.00
2452006.02.13 23:30sell1231.00117.740118.2450.000
2462006.02.14 01:30close1231.00117.555118.2450.00017840.001208180.00
2472006.02.23 22:30sell1241.00117.180117.6850.000
2482006.02.24 00:45close1241.00117.035117.6850.00013840.001222020.00
2492006.03.03 10:00buy1251.00116.265115.7600.000
2502006.03.03 11:00close1251.00116.450115.7600.00018100.001240120.00
2512006.03.03 22:30buy1261.00116.375115.8700.000
2522006.03.06 02:45close1261.00116.560115.8700.00017680.001257800.00
2532006.03.07 23:45buy1271.00117.865117.3600.000
2542006.03.08 03:53s/l1271.00117.360117.3600.000-51040.001206760.00
2552006.03.09 23:00buy1281.00118.155117.6500.000
2562006.03.10 00:45close1281.00118.280117.6500.00011960.001218720.00
2572006.03.10 22:30buy1291.00119.015118.5100.000
2582006.03.13 10:45close1291.00118.950118.5100.000-7320.001211400.00
2592006.03.14 23:45sell1301.00117.620118.1250.000
2602006.03.15 03:15close1301.00117.545118.1250.0006840.001218240.00
2612006.03.17 01:30sell1311.00116.960117.4650.000
2622006.03.17 02:45close1311.00116.735117.4650.00022100.001240340.00
2632006.03.24 01:45buy1321.00117.805117.3000.000
2642006.03.24 02:45close1321.00118.040117.3000.00023100.001263440.00
2652006.03.27 22:15sell1331.00116.750117.2550.000
2662006.03.28 01:15close1331.00116.675117.2550.0006840.001270280.00
2672006.03.29 02:00buy1341.00117.765117.2600.000
2682006.03.29 03:00close1341.00117.950117.2600.00018100.001288380.00
2692006.04.03 01:45buy1351.00117.615117.1100.000
2702006.04.03 03:00close1351.00117.920117.1100.00030100.001318480.00
2712006.04.04 01:30sell1361.00117.750118.2550.000
2722006.04.04 02:30close1361.00117.655118.2550.0009100.001327580.00
2732006.04.04 23:45sell1371.00117.480117.9850.000
2742006.04.05 01:30close1371.00117.375117.9850.0009840.001337420.00
2752006.04.10 22:45buy1381.00118.475117.9700.000
2762006.04.11 01:45close1381.00118.450117.9700.000-3040.001334380.00
2772006.04.12 23:30buy1391.00118.465117.9600.000
2782006.04.13 02:45close1391.00118.530117.9600.0005960.001340340.00
2792006.04.17 22:45sell1401.00117.820118.3250.000
2802006.04.18 01:15close1401.00117.755118.3250.0005840.001346180.00
2812006.04.19 22:45buy1411.00117.205116.7000.000
2822006.04.20 01:45close1411.00117.360116.7000.00014960.001361140.00
2832006.04.27 22:15sell1421.00114.100114.6050.000
2842006.04.28 07:46close1421.00114.305114.6050.000-21160.001339980.00
2852006.04.28 22:45sell1431.00113.850114.3550.000
2862006.05.01 00:16close1431.00113.625114.3550.00021320.001361300.00
2872006.05.29 01:30buy1441.00112.475111.9700.000
2882006.05.29 08:00close1441.00112.280111.9700.000-19900.001341400.00
2892006.06.01 01:30buy1451.00112.525112.0200.000
2902006.06.01 03:45close1451.00112.730112.0200.00020100.001361500.00
2912006.06.01 22:15sell1461.00112.710113.2150.000
2922006.06.02 00:15close1461.00112.595113.2150.00010840.001372340.00
2932006.06.06 10:00buy1471.00112.205111.7000.000
2942006.06.06 13:15close1471.00112.350111.7000.00014100.001386440.00
2952006.06.08 23:00buy1481.00114.145113.6400.000
2962006.06.09 00:00close1481.00114.240113.6400.0008960.001395400.00
2972006.06.19 10:00buy1491.00115.535115.0300.000
2982006.06.19 11:45close1491.00115.660115.0300.00012100.001407500.00
2992006.06.19 22:30sell1501.00115.430115.9350.000
3002006.06.20 01:45close1501.00115.385115.9350.0003840.001411340.00
3012006.06.23 01:30buy1511.00116.085115.5800.000
3022006.06.23 02:15close1511.00116.160115.5800.0007100.001418440.00
3032006.06.26 01:45buy1521.00116.465115.9600.000
3042006.06.26 05:45close1521.00116.430115.9600.000-3900.001414540.00
3052006.07.03 22:45buy1531.00114.625114.1200.000
3062006.07.04 00:45close1531.00114.710114.1200.0007960.001422500.00
3072006.07.06 01:30buy1541.00115.625115.1200.000
3082006.07.06 07:45close1541.00115.570115.1200.000-5900.001416600.00
3092006.07.07 01:30sell1551.00115.220115.7250.000
3102006.07.07 04:30close1551.00115.155115.7250.0006100.001422700.00
3112006.07.07 22:15sell1561.00114.020114.5250.000
3122006.07.10 00:30close1561.00113.875114.5250.00013320.001436020.00
3132006.07.10 02:00sell1571.00114.030114.5350.000
3142006.07.10 04:45close1571.00113.865114.5350.00016100.001452120.00
3152006.07.13 01:30buy1581.00115.415114.9100.000
3162006.07.13 07:30close1581.00115.350114.9100.000-6900.001445220.00
3172006.07.18 01:30buy1591.00117.075116.5700.000
3182006.07.18 07:15close1591.00117.010116.5700.000-6900.001438320.00
3192006.07.24 23:30buy1601.00116.735116.2300.000
3202006.07.25 02:15close1601.00116.810116.2300.0006960.001445280.00
3212006.07.25 22:15buy1611.00117.175116.6700.000
3222006.07.26 11:21s/l1611.00116.670116.6700.000-51040.001394240.00
3232006.08.01 01:45buy1621.00114.615114.1100.000
3242006.08.01 04:45close1621.00114.650114.1100.0003100.001397340.00
3252006.08.03 01:30buy1631.00114.565114.0600.000
3262006.08.03 03:45close1631.00114.720114.0600.00015100.001412440.00
3272006.08.04 22:15sell1641.00114.420114.9250.000
3282006.08.07 00:30close1641.00114.185114.9250.00022320.001434760.00
3292006.08.10 22:15buy1651.00115.235114.7300.000
3302006.08.11 03:00close1651.00115.370114.7300.00012960.001447720.00
3312006.08.15 01:30buy1661.00116.595116.0900.000
3322006.08.15 04:45close1661.00116.670116.0900.0007100.001454820.00
3332006.08.15 22:15sell1671.00116.120116.6250.000
3342006.08.16 00:30close1671.00116.065116.6250.0004840.001459660.00
3352006.08.16 10:00sell1681.00116.110116.6150.000
3362006.08.16 10:30close1681.00115.995116.6150.00011100.001470760.00
3372006.08.16 22:15sell1691.00115.890116.3950.000
3382006.08.17 01:30close1691.00115.785116.3950.0009840.001480600.00
3392006.08.17 02:00sell1701.00115.870116.3750.000
3402006.08.17 03:00close1701.00115.745116.3750.00012100.001492700.00
3412006.08.23 01:30buy1711.00116.485115.9800.000
3422006.08.23 08:00close1711.00116.410115.9800.000-7900.001484800.00
3432006.08.25 02:00buy1721.00116.475115.9700.000
3442006.08.25 02:45close1721.00116.580115.9700.00010100.001494900.00
3452006.08.25 22:15buy1731.00117.245116.7400.000
3462006.08.28 02:30close1731.00117.320116.7400.0006680.001501580.00
3472006.08.30 01:45sell1741.00116.720117.2250.000
3482006.08.30 16:15close1741.00116.935117.2250.000-21900.001479680.00
3492006.08.30 22:45buy1751.00117.075116.5700.000
3502006.08.31 03:00close1751.00117.210116.5700.00012960.001492640.00
3512006.09.01 22:30sell1761.00117.160117.6650.000
3522006.09.04 00:15close1761.00117.045117.6650.00010320.001502960.00
3532006.09.05 01:30sell1771.00116.170116.6750.000
3542006.09.05 03:15close1771.00115.825116.6750.00034100.001537060.00
3552006.09.06 10:00buy1781.00116.255115.7500.000
3562006.09.06 11:45close1781.00116.420115.7500.00016100.001553160.00
3572006.09.07 01:30buy1791.00116.575116.0700.000
3582006.09.07 03:30close1791.00116.710116.0700.00013100.001566260.00
3592006.09.12 02:00buy1801.00117.575117.0700.000
3602006.09.12 04:30close1801.00117.700117.0700.00012100.001578360.00
3612006.09.13 01:30buy1811.00117.865117.3600.000
3622006.09.13 04:45close1811.00117.930117.3600.0006100.001584460.00
3632006.09.13 23:30sell1821.00117.600118.1050.000
3642006.09.14 00:15close1821.00117.515118.1050.0007840.001592300.00
3652006.09.19 23:45sell1831.00117.690118.1950.000
3662006.09.20 04:00close1831.00117.435118.1950.00024840.001617140.00
3672006.09.22 10:00sell1841.00116.530117.0350.000
3682006.09.22 11:30close1841.00116.325117.0350.00020100.001637240.00
3692006.09.26 22:15buy1851.00117.085116.5800.000
3702006.09.27 07:00close1851.00117.050116.5800.000-4040.001633200.00
3712006.09.27 10:00buy1861.00117.005116.5000.000
3722006.09.27 11:00close1861.00117.150116.5000.00014100.001647300.00
3732006.09.27 23:15buy1871.00117.465116.9600.000
3742006.09.28 05:00close1871.00117.480116.9600.000960.001648260.00
3752006.10.02 22:45sell1881.00117.660118.1650.000
3762006.10.03 09:15close1881.00117.625118.1650.0002840.001651100.00
3772006.10.03 23:30buy1891.00117.895117.3900.000
3782006.10.04 00:30close1891.00117.960117.3900.0005960.001657060.00
3792006.10.04 10:00buy1901.00117.915117.4100.000
3802006.10.04 11:45close1901.00118.120117.4100.00020100.001677160.00
3812006.10.11 01:30buy1911.00119.665119.1600.000
3822006.10.11 02:30close1911.00119.760119.1600.0009100.001686260.00
3832006.10.18 22:15buy1921.00118.895118.3900.000
3842006.10.19 02:00close1921.00118.950118.3900.0004960.001691220.00
3852006.10.20 01:30sell1931.00118.290118.7950.000
3862006.10.20 07:30close1931.00118.285118.7950.000100.001691320.00
3872006.10.24 22:15sell1941.00119.260119.7650.000
3882006.10.25 03:15close1941.00119.305119.7650.000-5160.001686160.00
3892006.10.31 23:30sell1951.00116.960117.4650.000
3902006.11.01 00:30close1951.00116.875117.4650.0007840.001694000.00
3912006.11.01 10:00sell1961.00117.090117.5950.000
3922006.11.01 12:45close1961.00117.005117.5950.0008100.001702100.00
3932006.11.06 01:30buy1971.00117.965117.4600.000
3942006.11.06 03:15close1971.00118.090117.4600.00012100.001714200.00
3952006.11.07 22:15sell1981.00117.710118.2150.000
3962006.11.08 01:00close1981.00117.645118.2150.0005840.001720040.00
3972006.11.14 01:30buy1991.00118.075117.5700.000
3982006.11.14 02:01s/l1991.00117.570117.5700.000-50900.001669140.00
3992006.11.16 23:30buy2001.00118.155117.6500.000
4002006.11.17 00:45close2001.00118.230117.6500.0006960.001676100.00
4012006.11.17 22:15sell2011.00117.810118.3150.000
4022006.11.20 04:15close2011.00117.815118.3150.000-1680.001674420.00
4032006.11.20 22:15buy2021.00118.055117.5500.000
4042006.11.21 01:15close2021.00118.070117.5500.000960.001675380.00
4052006.11.23 02:00sell2031.00116.780117.2850.000
4062006.11.23 03:45close2031.00116.655117.2850.00012100.001687480.00
4072006.11.23 22:45sell2041.00116.230116.7350.000
4082006.11.24 05:15close2041.00116.315116.7350.000-9160.001678320.00
4092006.11.29 10:00sell2051.00115.900116.4050.000
4102006.11.29 14:28s/l2051.00116.405116.4050.000-50900.001627420.00
4112006.12.01 22:15sell2061.00115.340115.8450.000
4122006.12.04 01:00close2061.00115.145115.8450.00018320.001645740.00
4132006.12.05 02:00sell2071.00115.380115.8850.000
4142006.12.05 08:15close2071.00115.355115.8850.0002100.001647840.00
4152006.12.05 23:45sell2081.00114.860115.3650.000
4162006.12.06 06:15close2081.00114.855115.3650.000-160.001647680.00
4172006.12.06 10:00sell2091.00114.800115.3050.000
4182006.12.06 17:45close2091.00114.875115.3050.000-7900.001639780.00
4192006.12.08 02:00buy2101.00115.165114.6600.000
4202006.12.08 07:15close2101.00115.260114.6600.0009100.001648880.00
4212007.01.03 22:15buy2111.00119.375118.8700.000
4222007.01.04 01:00close2111.00119.410118.8700.0002960.001651840.00
4232007.01.05 22:15buy2121.00118.625118.1200.000
4242007.01.08 01:00close2121.00118.720118.1200.0008680.001660520.00
4252007.01.08 02:00buy2131.00118.585118.0800.000
4262007.01.08 06:00close2131.00118.440118.0800.000-14900.001645620.00
4272007.01.09 01:45buy2141.00118.715118.2100.000
4282007.01.09 03:30close2141.00118.890118.2100.00017100.001662720.00
4292007.01.10 01:30buy2151.00119.315118.8100.000
4302007.01.10 09:15close2151.00119.290118.8100.000-2900.001659820.00
4312007.01.11 01:30buy2161.00119.605119.1000.000
4322007.01.11 03:00close2161.00119.660119.1000.0005100.001664920.00
4332007.01.12 02:00buy2171.00120.345119.8400.000
4342007.01.12 03:00close2171.00120.580119.8400.00023100.001688020.00
4352007.01.15 23:30buy2181.00120.395119.8900.000
4362007.01.16 03:00close2181.00120.550119.8900.00014960.001702980.00
4372007.01.18 22:15buy2191.00121.175120.6700.000
4382007.01.19 01:15close2191.00121.250120.6700.0006960.001709940.00
4392007.01.24 22:45sell2201.00121.080121.5850.000
4402007.01.25 01:45close2201.00121.005121.5850.0006840.001716780.00
4412007.01.29 22:30buy2211.00121.825121.3200.000
4422007.01.30 05:45close2211.00121.740121.3200.000-9040.001707740.00
4432007.01.31 01:30sell2221.00121.740122.2450.000
4442007.01.31 03:15close2221.00121.625122.2450.00011100.001718840.00
4452007.02.02 22:45buy2231.00121.015120.5100.000
4462007.02.05 00:45close2231.00121.130120.5100.00010680.001729520.00
4472007.02.05 02:00buy2241.00121.005120.5000.000
4482007.02.05 08:45close2241.00120.850120.5000.000-15900.001713620.00
4492007.02.05 22:30sell2251.00120.370120.8750.000
4502007.02.06 01:15close2251.00120.255120.8750.00010840.001724460.00
4512007.02.07 22:15buy2261.00120.665120.1600.000
4522007.02.08 02:30close2261.00120.690120.1600.0001960.001726420.00
4532007.02.14 01:30sell2271.00121.250121.7550.000
4542007.02.14 03:30close2271.00121.075121.7550.00017100.001743520.00
4552007.02.16 01:30sell2281.00119.320119.8250.000
4562007.02.16 08:15close2281.00119.335119.8250.000-1900.001741620.00
4572007.02.16 22:45sell2291.00119.340119.8450.000
4582007.02.19 08:30close2291.00119.415119.8450.000-8680.001732940.00
4592007.02.19 23:00buy2301.00119.535119.0300.000
4602007.02.20 00:15close2301.00119.620119.0300.0007960.001740900.00
4612007.02.23 01:45buy2311.00121.495120.9900.000
4622007.02.23 04:45close2311.00121.530120.9900.0003100.001744000.00
4632007.02.23 22:15sell2321.00121.070121.5750.000
4642007.02.26 01:45close2321.00120.955121.5750.00010320.001754320.00
4652007.03.07 10:00sell2331.00116.460116.9650.000
4662007.03.07 14:15close2331.00116.385116.9650.0007100.001761420.00
4672007.03.12 23:00sell2341.00117.719118.2240.000
4682007.03.13 00:30close2341.00117.440118.2240.00027240.001788660.00
4692007.03.15 23:15buy2351.00117.525117.0200.000
4702007.03.16 02:45s/l2351.00117.020117.0200.000-51040.001737620.00
4712007.03.19 10:00buy2361.00117.175116.6700.000
4722007.03.19 11:00close2361.00117.380116.6700.00020100.001757720.00
4732007.03.21 01:45sell2371.00117.307117.8120.000
4742007.03.21 02:15close2371.00117.235117.8120.0006800.001764520.00
4752007.03.28 02:00sell2381.00117.970118.4750.000
4762007.03.28 03:30close2381.00117.455118.4750.00051100.001815620.00
4772007.03.29 01:45sell2391.00116.940117.4450.000
4782007.03.29 03:00close2391.00116.770117.4450.00016600.001832220.00
4792007.04.03 01:30buy2401.00117.775117.2700.000
4802007.04.03 03:15close2401.00117.870117.2700.0009100.001841320.00
4812007.04.04 01:30buy2411.00118.865118.3600.000
4822007.04.04 06:30close2411.00118.890118.3600.0002100.001843420.00
4832007.04.05 02:00sell2421.00118.750119.2550.000
4842007.04.05 03:30close2421.00118.595119.2550.00015100.001858520.00
4852007.04.06 10:00buy2431.00118.765118.2600.000
4862007.04.06 14:45close2431.00118.800118.2600.0003100.001861620.00
4872007.04.06 22:45buy2441.00119.285118.7800.000
4882007.04.09 03:00close2441.00119.370118.7800.0007680.001869300.00
4892007.04.10 10:00sell2451.00119.090119.5950.000
4902007.04.10 13:00close2451.00119.065119.5950.0002100.001871400.00
4912007.04.12 01:45buy2461.00119.305118.8000.000
4922007.04.12 04:15close2461.00119.360118.8000.0005100.001876500.00
4932007.04.12 23:00sell2471.00119.070119.5750.000
4942007.04.13 02:00close2471.00119.015119.5750.0004840.001881340.00
4952007.04.18 02:00sell2481.00118.970119.4750.000
4962007.04.18 03:00close2481.00118.815119.4750.00015100.001896440.00
4972007.04.20 01:30buy2491.00118.305117.8000.000
4982007.04.20 03:45close2491.00118.570117.8000.00026100.001922540.00
4992007.04.23 22:15sell2501.00118.610119.1150.000
5002007.04.24 00:15close2501.00118.515119.1150.0008840.001931380.00
5012007.04.27 01:30buy2511.00119.485118.9800.000
5022007.04.27 03:15close2511.00119.620118.9800.00013100.001944480.00
5032007.04.27 22:15buy2521.00119.565119.0600.000
5042007.04.30 03:30close2521.00119.540119.0600.000-3320.001941160.00
5052007.05.01 10:00buy2531.00119.515119.0100.000
5062007.05.01 10:45close2531.00119.580119.0100.0006100.001947260.00
5072007.05.04 01:30buy2541.00120.385119.8800.000
5082007.05.04 04:45close2541.00120.420119.8800.0003100.001950360.00
5092007.05.17 01:45buy2551.00120.745120.2400.000
5102007.05.17 03:15close2551.00120.810120.2400.0006100.001956460.00
5112007.05.18 10:00buy2561.00121.245120.7400.000
5122007.05.18 12:00close2561.00121.380120.7400.00013100.001969560.00
5132007.05.21 22:15buy2571.00121.425120.9200.000
5142007.05.22 00:15close2571.00121.500120.9200.0006960.001976520.00
5152007.05.24 22:15sell2581.00121.420121.9250.000
5162007.05.24 22:45close2581.00121.335121.9250.0008100.001984620.00
5172007.05.30 01:45buy2591.00121.585121.0800.000
5182007.05.30 08:30close2591.00121.530121.0800.000-5900.001978720.00
5192007.05.31 02:00buy2601.00121.605121.1000.000
5202007.05.31 09:30close2601.00121.630121.1000.0002100.001980820.00
5212007.05.31 22:15buy2611.00121.675121.1700.000
5222007.06.01 00:45close2611.00121.740121.1700.0005960.001986780.00
5232007.06.01 22:30buy2621.00122.035121.5300.000
5242007.06.04 07:45close2621.00122.020121.5300.000-2320.001984460.00
5252007.06.06 23:45sell2631.00121.110121.6150.000
5262007.06.07 01:15close2631.00121.005121.6150.0009840.001994300.00
5272007.06.11 02:00buy2641.00121.665121.1600.000
5282007.06.11 11:15close2641.00121.680121.1600.0001100.001995400.00
5292007.06.11 22:15buy2651.00121.785121.2800.000
5302007.06.12 02:00close2651.00121.750121.2800.000-4040.001991360.00
5312007.06.14 02:00buy2661.00122.605122.1000.000
5322007.06.14 06:30close2661.00122.790122.1000.00018100.002009460.00
5332007.06.14 22:15buy2671.00122.925122.4200.000
5342007.06.15 01:15close2671.00122.960122.4200.0002960.002012420.00
5352007.06.20 01:45sell2681.00123.400123.9050.000
5362007.06.20 03:30close2681.00123.345123.9050.0005100.002017520.00
5372007.06.27 23:00sell2691.00122.650123.1550.000
5382007.06.28 01:37s/l2691.00123.155123.1550.000-51160.001966360.00
5392007.07.02 22:15sell2701.00122.360122.8650.000
5402007.07.03 02:00close2701.00122.255122.8650.0009840.001976200.00
5412007.07.09 22:30sell2711.00123.380123.8850.000
5422007.07.10 03:00close2711.00123.335123.8850.0003840.001980040.00
5432007.07.12 10:00buy2721.00122.115121.6100.000
5442007.07.12 13:15close2721.00122.180121.6100.0006100.001986140.00
5452007.07.16 02:00sell2731.00122.100122.6050.000
5462007.07.16 06:00close2731.00122.035122.6050.0006100.001992240.00
5472007.07.16 23:15sell2741.00121.850122.3550.000
5482007.07.17 02:00close2741.00121.815122.3550.0002840.001995080.00
5492007.07.18 01:30buy2751.00122.085121.5800.000
5502007.07.18 09:41s/l2751.00121.580121.5800.000-50900.001944180.00
5512007.07.18 22:15sell2761.00121.900122.4050.000
5522007.07.19 01:18close2761.00121.795122.4050.0009840.001954020.00
5532007.07.23 10:00sell2771.00121.070121.5750.000
5542007.07.23 17:15close2771.00121.255121.5750.000-18900.001935120.00
5552007.07.23 22:15buy2781.00121.285120.7800.000
5562007.07.24 03:13s/l2781.00120.780120.7800.000-51040.001884080.00
5572007.08.08 22:15buy2791.00119.555119.0500.000
5582007.08.09 10:05s/l2791.00119.050119.0500.000-51040.001833040.00
5592007.08.30 02:00buy2801.00115.875115.3700.000
5602007.08.30 05:15close2801.00115.890115.3700.0001100.001834140.00
5612007.09.11 01:30buy2811.00113.565113.0600.000
5622007.09.11 06:45close2811.00113.650113.0600.0008100.001842240.00
5632007.09.13 01:45buy2821.00114.125113.6200.000
5642007.09.13 03:00close2821.00114.240113.6200.00011100.001853340.00
5652007.09.13 23:15buy2831.00115.205114.7000.000
5662007.09.14 00:49s/l2831.00114.700114.7000.000-51040.001802300.00
5672007.10.01 22:30buy2841.00115.695115.1900.000
5682007.10.02 02:00close2841.00115.800115.1900.0009960.001812260.00
5692007.10.04 01:30buy2851.00116.655116.1500.000
5702007.10.04 04:00close2851.00116.740116.1500.0008100.001820360.00
5712007.10.04 23:15sell2861.00116.530117.0350.000
5722007.10.05 00:00close2861.00116.445117.0350.0007840.001828200.00
5732007.10.09 01:30buy2871.00117.355116.8500.000
5742007.10.09 09:45close2871.00117.260116.8500.000-9900.001818300.00
5752007.10.09 10:00sell2881.00117.330117.8350.000
5762007.10.09 14:45close2881.00117.195117.8350.00013100.001831400.00
5772007.10.12 02:00sell2891.00117.380117.8850.000
5782007.10.12 05:00close2891.00117.315117.8850.0006100.001837500.00
5792007.10.25 10:00sell2901.00114.040114.5450.000
5802007.10.25 14:21s/l2901.00114.545114.5450.000-50900.001786600.00
5812007.10.30 10:00sell2911.00114.530115.0350.000
5822007.10.30 16:45close2911.00114.665115.0350.000-13900.001772700.00
5832007.11.22 23:00sell2921.00108.550109.0550.000
5842007.11.22 23:45close2921.00108.465109.0550.0008100.001780800.00
5852008.01.07 01:30sell2931.00108.670109.1750.000
5862008.01.07 06:15close2931.00108.875109.1750.000-20900.001759900.00
5872008.01.11 01:45sell2941.00109.590110.0950.000
5882008.01.11 05:30close2941.00109.515110.0950.0007100.001767000.00
5892008.02.11 22:15sell2951.00106.950107.4550.000
5902008.02.12 00:15close2951.00106.845107.4550.0009840.001776840.00
5912008.02.14 01:30buy2961.00108.115107.6100.000
5922008.02.14 06:15close2961.00108.180107.6100.0006100.001782940.00
5932008.02.15 22:15sell2971.00107.720108.2250.000
5942008.02.18 06:00close2971.00107.805108.2250.000-9680.001773260.00
5952008.02.21 01:30buy2981.00107.985107.4800.000
5962008.02.21 03:30close2981.00108.170107.4800.00018100.001791360.00
5972008.02.22 02:00sell2991.00107.420107.9250.000
5982008.02.22 05:15close2991.00107.395107.9250.0002100.001793460.00
5992008.03.24 23:15buy3001.00100.675100.1700.000
6002008.03.25 04:30close3001.00100.950100.1700.00026960.001820420.00
6012008.04.02 01:30buy3011.00101.745101.2400.000
6022008.04.02 04:00close3011.00101.890101.2400.00014100.001834520.00
6032008.04.07 22:15buy3021.00102.425101.9200.000
6042008.04.08 02:15close3021.00102.580101.9200.00014960.001849480.00
6052008.04.18 01:45buy3031.00102.445101.9400.000
6062008.04.18 04:00close3031.00102.560101.9400.00011100.001860580.00
6072008.04.22 01:30sell3041.00103.320103.8250.000
6082008.04.22 03:00close3041.00103.195103.8250.00012100.001872680.00
6092008.04.24 23:45buy3051.00104.275103.7700.000
6102008.04.25 03:00close3051.00104.360103.7700.0007960.001880640.00
6112008.04.29 22:15sell3061.00103.980104.4850.000
6122008.04.30 02:15close3061.00103.925104.4850.0004840.001885480.00
6132008.05.07 01:45buy3071.00104.705104.2000.000
6142008.05.07 02:15close3071.00104.790104.2000.0008100.001893580.00
6152008.05.12 01:30sell3081.00103.060103.5650.000
6162008.05.12 02:00close3081.00102.865103.5650.00019100.001912680.00
6172008.05.14 01:30buy3091.00104.655104.1500.000
6182008.05.14 03:15close3091.00104.870104.1500.00021100.001933780.00
6192008.05.16 22:15sell3101.00104.130104.6350.000
6202008.05.19 08:30close3101.00104.115104.6350.000320.001934100.00
6212008.05.23 01:30buy3111.00103.995103.4900.000
6222008.05.23 03:45close3111.00104.150103.4900.00015100.001949200.00
6232008.05.26 01:30sell3121.00103.380103.8850.000
6242008.05.26 02:45close3121.00103.265103.8850.00011100.001960300.00
6252008.05.28 01:30buy3131.00104.205103.7000.000
6262008.05.28 03:15close3131.00104.300103.7000.0009100.001969400.00
6272008.05.30 02:00buy3141.00105.475104.9700.000
6282008.05.30 03:15close3141.00105.590104.9700.00011100.001980500.00
6292008.06.02 22:30sell3151.00104.470104.9750.000
6302008.06.03 02:45close3151.00104.355104.9750.00010840.001991340.00
6312008.06.13 01:45buy3161.00107.845107.3400.000
6322008.06.13 03:15close3161.00107.930107.3400.0008100.001999440.00
6332008.06.16 23:45sell3171.00108.200108.7050.000
6342008.06.17 04:15close3171.00108.115108.7050.0007840.002007280.00
6352008.06.20 01:30buy3181.00107.905107.4000.000
6362008.06.20 14:10s/l3181.00107.400107.4000.000-50900.001956380.00
6372008.06.23 22:15buy3191.00107.795107.2900.000
6382008.06.24 03:15close3191.00107.920107.2900.00011960.001968340.00
6392008.06.27 01:30sell3201.00106.940107.4450.000
6402008.06.27 03:15close3201.00106.745107.4450.00019100.001987440.00
6412008.07.10 02:00sell3211.00106.870107.3750.000
6422008.07.10 04:45close3211.00106.695107.3750.00017100.002004540.00
6432008.07.15 01:30sell3221.00106.240106.7450.000
6442008.07.15 03:15close3221.00106.095106.7450.00014100.002018640.00
6452008.07.23 01:45buy3231.00107.205106.7000.000
6462008.07.23 04:00close3231.00107.340106.7000.00013100.002031740.00
6472008.07.28 22:15sell3241.00107.530108.0350.000
6482008.07.29 02:30close3241.00107.425108.0350.0009840.002041580.00
6492008.07.29 23:30buy3251.00108.025107.5200.000
6502008.07.30 08:45close3251.00108.040107.5200.000960.002042540.00
6512008.08.05 01:45buy3261.00108.165107.6600.000
6522008.08.05 04:45close3261.00108.260107.6600.0009100.002051640.00
6532008.08.14 22:30buy3271.00109.645109.1400.000
6542008.08.15 00:45close3271.00109.810109.1400.00015960.002067600.00
6552008.08.18 01:45buy3281.00110.335109.8300.000
6562008.08.18 10:30close3281.00110.260109.8300.000-7900.002059700.00
6572008.08.18 22:30sell3291.00110.200110.7050.000
6582008.08.18 23:15close3291.00109.985110.7050.00021100.002080800.00
6592008.08.20 23:45sell3301.00109.900110.4050.000
6602008.08.21 02:15close3301.00109.735110.4050.00015840.002096640.00
6612008.08.25 01:30buy3311.00109.945109.4400.000
6622008.08.25 03:15close3311.00110.070109.4400.00012100.002108740.00
6632008.08.27 10:00sell3321.00109.220109.7250.000
6642008.08.27 11:15close3321.00108.735109.7250.00048100.002156840.00
6652008.08.27 22:30buy3331.00109.595109.0900.000
6662008.08.28 05:00close3331.00109.550109.0900.000-5040.002151800.00
6672008.08.29 10:00sell3341.00109.170109.6750.000
6682008.08.29 10:45close3341.00108.775109.6750.00039100.002190900.00
6692008.11.26 02:00sell3351.0095.45095.9550.000
6702008.11.26 02:30close3351.0094.99595.9550.00045100.002236000.00
6712008.11.27 22:45buy3361.0095.39594.8900.000
6722008.11.28 03:00close3361.0095.48094.8900.0007960.002243960.00
6732008.11.28 23:00buy3371.0095.54595.0400.000
6742008.12.01 09:59s/l3371.0095.04095.0400.000-51320.002192640.00
6752009.01.09 01:45sell3381.0091.32091.8250.000
6762009.01.09 07:30close3381.0091.15591.8250.00016100.002208740.00
6772009.01.13 01:45sell3391.0089.45089.9550.000
6782009.01.13 06:45close3391.0089.26589.9550.00018100.002226840.00
6792009.02.12 10:00sell3401.0090.15090.6550.000
6802009.02.12 10:45close3401.0089.95590.6550.00019100.002245940.00
6812009.03.03 22:30buy3411.0098.24597.7400.000
6822009.03.04 01:15close3411.0098.43097.7400.00017960.002263900.00
6832009.03.04 23:30buy3421.0099.03598.5300.000
6842009.03.05 02:15close3421.0099.19098.5300.00014960.002278860.00
6852009.03.12 02:00sell3431.0097.42097.9250.000
6862009.03.12 03:15close3431.0097.08597.9250.00033100.002311960.00
6872009.03.12 10:00sell3441.0096.44096.9450.000
6882009.03.12 11:30close3441.0096.18596.9450.00025100.002337060.00
6892009.04.09 23:30buy3451.00100.38599.8800.000
6902009.04.10 02:15close3451.00100.57099.8800.00017960.002355020.00
6912009.04.16 02:00buy3461.0099.23598.7300.000
6922009.04.16 03:30close3461.0099.44098.7300.00020100.002375120.00
6932009.04.21 01:30sell3471.0098.07098.5750.000
6942009.04.21 03:00close3471.0097.76598.5750.00030100.002405220.00
6952009.04.22 01:30buy3481.0098.61598.1100.000
6962009.04.22 06:44s/l3481.0098.11098.1100.000-50900.002354320.00
6972009.04.24 22:15sell3491.0097.11097.6150.000
6982009.04.27 00:15close3491.0096.79597.6150.00030320.002384640.00
6992009.05.01 23:00buy3501.0099.25598.7500.000
7002009.05.04 01:30close3501.0099.42098.7500.00015680.002400320.00
7012009.05.07 22:30buy3511.0098.94598.4400.000
7022009.05.07 23:45close3511.0099.09098.4400.00014100.002414420.00
7032009.05.11 10:00sell3521.0098.60099.1050.000
7042009.05.11 10:45close3521.0098.34599.1050.00025100.002439520.00
7052009.05.12 10:00sell3531.0097.33097.8350.000
7062009.05.12 13:30close3531.0097.42597.8350.000-9900.002429620.00
7072009.05.20 02:00sell3541.0096.12096.6250.000
7082009.05.20 03:30close3541.0095.97596.6250.00014100.002443720.00
7092009.05.25 22:45sell3551.0094.80095.3050.000
7102009.05.26 01:45close3551.0094.80595.3050.000-1160.002442560.00
7112009.05.27 10:00buy3561.0095.12594.6200.000
7122009.05.27 12:00close3561.0095.45094.6200.00032100.002474660.00
7132009.05.28 23:45buy3571.0096.78596.2800.000
7142009.05.29 00:30close3571.0096.95096.2800.00015960.002490620.00
7152009.06.10 01:30sell3581.0097.44097.9450.000
7162009.06.10 03:15close3581.0097.33597.9450.00010100.002500720.00
7172009.06.11 23:15sell3591.0097.65098.1550.000
7182009.06.12 02:30close3591.0097.47598.1550.00016840.002517560.00
7192009.06.17 02:00sell3601.0096.49096.9950.000
7202009.06.17 02:30close3601.0096.24596.9950.00024100.002541660.00
7212009.06.19 01:45buy3611.0096.48595.9800.000
7222009.06.19 03:00close3611.0096.68095.9800.00019100.002560760.00
7232009.06.24 10:00buy3621.0095.41594.9100.000
7242009.06.24 15:00close3621.0095.47094.9100.0005100.002565860.00
7252009.06.26 10:00sell3631.0095.97096.4750.000
7262009.06.26 12:45close3631.0095.71596.4750.00025100.002590960.00
7272009.06.26 22:15sell3641.0095.21095.7150.000
7282009.06.29 03:00close3641.0095.15595.7150.0004320.002595280.00
7292009.06.30 22:45buy3651.0096.28595.7800.000
7302009.07.01 03:15close3651.0096.41095.7800.00011960.002607240.00
7312009.07.01 22:30sell3661.0096.58097.0850.000
7322009.07.02 02:30close3661.0096.49597.0850.0007840.002615080.00
7332009.07.02 23:45sell3671.0095.91096.4150.000
7342009.07.03 02:45close3671.0095.84596.4150.0005840.002620920.00
7352009.07.06 22:15sell3681.0095.30095.8050.000
7362009.07.07 01:15close3681.0095.22595.8050.0006840.002627760.00
7372009.07.15 10:00buy3691.0093.37592.8700.000
7382009.07.15 11:45close3691.0093.62092.8700.00024100.002651860.00
7392009.07.16 01:30buy3701.0094.09593.5900.000
7402009.07.16 03:45close3701.0094.36093.5900.00026100.002677960.00
7412009.07.16 23:00sell3711.0093.77094.2750.000
7422009.07.17 04:15close3711.0093.67594.2750.0008840.002686800.00
7432009.07.21 23:00sell3721.0093.68094.1850.000
7442009.07.22 02:30close3721.0093.54594.1850.00012840.002699640.00
7452009.07.22 10:00sell3731.0093.72094.2250.000
7462009.07.22 11:15close3731.0093.43594.2250.00028100.002727740.00
7472009.07.23 23:30buy3741.0094.94594.4400.000
7482009.07.24 01:45close3741.0095.13094.4400.00017960.002745700.00
7492009.07.28 01:45buy3751.0095.14594.6400.000
7502009.07.28 02:15close3751.0095.24094.6400.0009100.002754800.00
7512009.07.28 23:15sell3761.0094.62095.1250.000
7522009.07.29 00:45close3761.0094.44595.1250.00016840.002771640.00
7532009.07.30 23:00buy3771.0095.46594.9600.000
7542009.07.31 10:45close3771.0095.58094.9600.00010960.002782600.00
7552009.08.03 02:00sell3781.0094.81095.3150.000
7562009.08.03 03:00close3781.0094.64595.3150.00016100.002798700.00
7572009.08.04 01:45buy3791.0095.21594.7100.000
7582009.08.04 04:45close3791.0095.42094.7100.00020100.002818800.00
7592009.08.06 23:00buy3801.0095.36594.8600.000
7602009.08.07 01:45close3801.0095.47094.8600.0009960.002828760.00
7612009.08.11 22:15sell3811.0096.03096.5350.000
7622009.08.12 04:00close3811.0095.92596.5350.0009840.002838600.00
7632009.08.14 22:15sell3821.0094.86095.3650.000
7642009.08.17 01:15close3821.0094.63595.3650.00021320.002859920.00
7652009.08.19 01:30sell3831.0094.75095.2550.000
7662009.08.19 04:00close3831.0094.71595.2550.0003100.002863020.00
7672009.08.20 22:15sell3841.0094.14094.6450.000
7682009.08.21 03:15close3841.0094.02594.6450.00010840.002873860.00
7692009.08.21 10:00sell3851.0093.96094.4650.000
7702009.08.21 14:45close3851.0093.69594.4650.00026100.002899960.00
7712009.08.24 23:45sell3861.0094.55095.0550.000
7722009.08.25 01:45close3861.0094.43595.0550.00010840.002910800.00
7732009.09.02 10:00sell3871.0092.94093.4450.000
7742009.09.02 10:45close3871.0092.78593.4450.00015100.002925900.00
7752009.09.07 22:15sell3881.0092.99093.4950.000
7762009.09.08 02:45close3881.0092.97593.4950.000840.002926740.00
7772009.09.11 22:45sell3891.0090.71091.2150.000
7782009.09.14 00:16close3891.0090.31591.2150.00038320.002965060.00
7792009.09.15 01:45buy3901.0090.87590.3700.000
7802009.09.15 03:15close3901.0090.96090.3700.0008100.002973160.00
7812009.09.23 10:00sell3911.0090.94091.4450.000
7822009.09.23 16:55s/l3911.0091.44591.4450.000-50900.002922260.00
7832009.10.02 10:00sell3921.0089.56090.0650.000
7842009.10.02 11:00close3921.0089.36590.0650.00019100.002941360.00
7852009.10.09 23:00buy3931.0089.77589.2700.000
7862009.10.12 01:30close3931.0089.86089.2700.0007680.002949040.00
7872009.10.12 22:30sell3941.0089.87090.3750.000
7882009.10.13 00:15close3941.0089.79590.3750.0006840.002955880.00
7892009.10.20 01:30sell3951.0090.68091.1850.000
7902009.10.20 03:30close3951.0090.59591.1850.0008100.002963980.00
7912009.10.20 22:30buy3961.0090.64590.1400.000
7922009.10.21 02:45close3961.0090.79090.1400.00013960.002977940.00
7932009.10.28 10:00sell3971.0091.34091.8450.000
7942009.10.28 12:30close3971.0091.00591.8450.00033100.003011040.00
7952009.10.29 10:00sell3981.0090.45090.9550.000
7962009.10.29 15:30s/l3981.0090.95590.9550.000-50900.002960140.00
7972009.11.03 23:45buy3991.0090.27589.7700.000
7982009.11.04 01:30close3991.0090.35089.7700.0006960.002967100.00
7992009.11.06 22:15sell4001.0089.92090.4250.000
8002009.11.09 01:15close4001.0089.73590.4250.00017320.002984420.00
8012009.11.11 22:15buy4011.0089.81589.3100.000
8022009.11.12 01:00close4011.0089.87089.3100.0004960.002989380.00
8032009.11.13 01:45buy4021.0090.28589.7800.000
8042009.11.13 08:45close4021.0090.31089.7800.0002100.002991480.00
8052009.11.13 22:15sell4031.0089.66090.1650.000
8062009.11.16 00:30close4031.0089.54590.1650.00010320.003001800.00
8072009.11.18 01:45buy4041.0089.25588.7500.000
8082009.11.18 14:45close4041.0089.15088.7500.000-10900.002990900.00
8092009.11.18 23:30buy4051.0089.33588.8300.000
8102009.11.19 02:00close4051.0089.39088.8300.0004960.002995860.00
8112009.11.23 22:15buy4061.0089.02588.5200.000
8122009.11.24 01:00close4061.0089.04088.5200.000960.002996820.00
8132009.11.25 01:45sell4071.0088.55089.0550.000
8142009.11.25 03:00close4071.0088.46589.0550.0008100.003004920.00
8152009.11.26 23:00sell4081.0086.62087.1250.000
8162009.11.27 00:30close4081.0086.43587.1250.00017840.003022760.00
8172009.11.27 22:45buy4091.0086.59586.0900.000
8182009.11.30 03:00close4091.0086.79086.0900.00018680.003041440.00
8192009.11.30 22:30sell4101.0086.37086.8750.000
8202009.12.01 01:30close4101.0086.20586.8750.00015840.003057280.00
8212009.12.01 22:15sell4111.0086.66087.1650.000
8222009.12.02 02:30close4111.0086.63587.1650.0001840.003059120.00
8232009.12.03 23:30buy4121.0088.18587.6800.000
8242009.12.04 00:00close4121.0088.26087.6800.0006960.003066080.00
8252010.01.04 01:30buy4131.0092.82592.3200.000
8262010.01.04 03:45close4131.0093.04092.3200.00021100.003087180.00
8272010.01.08 22:15sell4141.0092.66093.1650.000
8282010.01.11 01:15close4141.0092.52593.1650.00012320.003099500.00
8292010.01.11 10:00sell4151.0092.38092.8850.000
8302010.01.11 17:30close4151.0092.28592.8850.0009100.003108600.00
8312010.01.11 23:45sell4161.0092.13092.6350.000
8322010.01.12 03:30close4161.0092.01592.6350.00010840.003119440.00
8332010.01.12 22:15sell4171.0090.99091.4950.000
8342010.01.13 03:45close4171.0090.97591.4950.000840.003120280.00
8352010.01.14 23:00sell4181.0091.09091.5950.000
8362010.01.15 03:15close4181.0091.09591.5950.000-1160.003119120.00
8372010.01.15 22:15sell4191.0090.91091.4150.000
8382010.01.18 03:30close4191.0090.78591.4150.00011320.003130440.00
8392010.01.19 23:30buy4201.0091.05590.5500.000
8402010.01.20 01:45close4201.0091.23090.5500.00016960.003147400.00
8412010.01.27 10:00sell4211.0089.36089.8650.000
8422010.01.27 15:30close4211.0089.42589.8650.000-6900.003140500.00
8432010.01.28 01:30buy4221.0089.87589.3700.000
8442010.01.28 02:30close4221.0090.03089.3700.00015100.003155600.00
8452010.01.29 22:15buy4231.0090.23589.7300.000
8462010.02.01 03:00close4231.0090.36089.7300.00011680.003167280.00
8472010.02.02 23:45sell4241.0090.39090.8950.000
8482010.02.03 04:30close4241.0090.35590.8950.0002840.003170120.00
8492010.02.03 22:30buy4251.0090.96590.4600.000
8502010.02.04 08:30close4251.0090.97090.4600.000-40.003170080.00
8512010.02.05 01:45sell4261.0089.36089.8650.000
8522010.02.05 07:45close4261.0089.61589.8650.000-25900.003144180.00
8532010.02.11 02:00buy4271.0089.91589.4100.000
8542010.02.11 02:45close4271.0090.03089.4100.00011100.003155280.00
8552010.02.12 01:30sell4281.0089.75090.2550.000
8562010.02.12 03:00close4281.0089.68590.2550.0006100.003161380.00
8572010.02.16 01:30sell4291.0090.03090.5350.000
8582010.02.16 04:15close4291.0089.99590.5350.0003100.003164480.00
8592010.02.18 01:45buy4301.0091.09590.5900.000
8602010.02.18 10:00close4301.0090.98090.5900.000-11900.003152580.00
8612010.02.23 01:30sell4311.0091.21091.7150.000
8622010.02.23 03:30close4311.0091.09591.7150.00011100.003163680.00
8632010.02.24 10:00sell4321.0090.32090.8250.000
8642010.02.24 11:00close4321.0090.13590.8250.00018100.003181780.00
8652010.02.25 22:15sell4331.0089.14089.6450.000
8662010.02.26 06:45close4331.0089.24589.6450.000-11160.003170620.00
8672010.03.02 02:00sell4341.0089.17089.6750.000
8682010.03.02 09:15close4341.0089.23589.6750.000-6900.003163720.00
8692010.03.02 10:00buy4351.0089.24588.7400.000
8702010.03.02 14:00close4351.0089.10088.7400.000-14900.003148820.00
8712010.03.02 23:45sell4361.0088.78089.2850.000
8722010.03.03 02:15close4361.0088.69589.2850.0007840.003156660.00
8732010.03.03 23:45sell4371.0088.46088.9650.000
8742010.03.04 03:30close4371.0088.43588.9650.0001840.003158500.00
8752010.03.04 23:15buy4381.0089.05588.5500.000
8762010.03.05 01:15close4381.0089.15088.5500.0008960.003167460.00
8772010.03.05 22:15buy4391.0090.33589.8300.000
8782010.03.08 01:00close4391.0090.41089.8300.0006680.003174140.00
8792010.03.08 10:00buy4401.0090.38589.8800.000
8802010.03.08 13:00close4401.0090.34089.8800.000-4900.003169240.00
8812010.03.10 10:00buy4411.0089.98589.4800.000
8822010.03.10 11:00close4411.0090.20089.4800.00021100.003190340.00
8832010.03.11 01:45buy4421.0090.43589.9300.000
8842010.03.11 07:30close4421.0090.38089.9300.000-5900.003184440.00
8852010.03.11 23:30buy4431.0090.51590.0100.000
8862010.03.12 01:00close4431.0090.60090.0100.0007960.003192400.00
8872010.03.16 10:00sell4441.0090.14090.6450.000
8882010.03.16 13:01s/l4441.0090.64590.6450.000-50900.003141500.00
8892010.03.17 22:30sell4451.0090.23090.7350.000
8902010.03.18 04:15close4451.0090.22590.7350.000-160.003141340.00
8912010.03.19 10:00buy4461.0090.41589.9100.000
8922010.03.19 10:30close4461.0090.53089.9100.00011100.003152440.00
8932010.03.22 22:15sell4471.0090.13090.6350.000
8942010.03.23 01:00close4471.0090.06590.6350.0005840.003158280.00
8952010.03.30 23:00buy4481.0092.78592.2800.000
8962010.03.31 01:45close4481.0092.84092.2800.0004960.003163240.00
8972010.04.05 23:45sell4491.0094.36094.8650.000
8982010.04.06 03:00close4491.0094.27594.8650.0007840.003171080.00
8992010.04.07 01:45sell4501.0093.80094.3050.000
9002010.04.07 02:15close4501.0093.69594.3050.00010100.003181180.00
9012010.04.14 22:15sell4511.0093.17093.6750.000
9022010.04.15 08:15close4511.0093.33593.6750.000-17160.003164020.00
9032010.04.20 22:15buy4521.0093.15592.6500.000
9042010.04.21 00:45close4521.0093.25092.6500.0008960.003172980.00
9052010.04.22 10:00sell4531.0092.98093.4850.000
9062010.04.22 13:45close4531.0092.98593.4850.000-900.003172080.00
9072010.04.23 01:45buy4541.0093.36592.8600.000
9082010.04.23 02:15close4541.0093.59092.8600.00022100.003194180.00
9092010.04.26 01:30buy4551.0093.96593.4600.000
9102010.04.26 03:00close4551.0094.16093.4600.00019100.003213280.00
9112010.05.03 23:30buy4561.0094.52594.0200.000
9122010.05.04 01:45close4561.0094.68094.0200.00014960.003228240.00
9132010.05.04 23:00sell4571.0094.45094.9550.000
9142010.05.05 06:15close4571.0094.72594.9550.000-28160.003200080.00
9152010.05.11 02:00buy4581.0093.19592.6900.000
9162010.05.11 03:38s/l4581.0092.69092.6900.000-50900.003149180.00
9172010.05.12 23:30buy4591.0093.13592.6300.000
9182010.05.13 00:00close4591.0093.24092.6300.0009960.003159140.00
9192010.05.24 23:45buy4601.0090.27589.7700.000
9202010.05.25 05:00close4601.0090.23089.7700.000-5040.003154100.00
9212010.06.08 23:30sell4611.0091.44091.9450.000
9222010.06.09 03:00close4611.0091.32591.9450.00010840.003164940.00
9232010.06.10 01:30sell4621.0091.34091.8450.000
9242010.06.10 02:45close4621.0091.23591.8450.00010100.003175040.00
9252010.06.16 22:15sell4631.0091.42091.9250.000
9262010.06.16 22:30close4631.0091.30591.9250.00011100.003186140.00
9272010.06.17 22:45sell4641.0090.89091.3950.000
9282010.06.18 01:45close4641.0090.80591.3950.0007840.003193980.00
9292010.06.24 10:00sell4651.0089.87090.3750.000
9302010.06.24 10:15close4651.0089.78590.3750.0008100.003202080.00
9312010.06.28 01:30sell4661.0089.35089.8550.000
9322010.06.28 02:30close4661.0089.25589.8550.0009100.003211180.00
9332010.06.28 23:45buy4671.0089.37588.8700.000
9342010.06.29 06:45s/l4671.0088.87088.8700.000-51040.003160140.00
9352010.06.30 01:45sell4681.0088.59089.0950.000
9362010.06.30 04:15close4681.0088.50589.0950.0008100.003168240.00
9372010.07.02 22:15sell4691.0087.74088.2450.000
9382010.07.05 02:30close4691.0087.67588.2450.0005320.003173560.00
9392010.07.06 22:45sell4701.0087.51088.0150.000
9402010.07.07 04:15close4701.0087.49588.0150.000840.003174400.00
9412010.07.08 22:15buy4711.0088.29587.7900.000
9422010.07.09 00:30close4711.0088.43087.7900.00012960.003187360.00
9432010.07.13 01:30sell4721.0088.68089.1850.000
9442010.07.13 05:45close4721.0088.61589.1850.0006100.003193460.00
9452010.07.16 10:00sell4731.0087.21087.7150.000
9462010.07.16 11:45close4731.0087.00587.7150.00020100.003213560.00
9472010.07.21 01:45buy4741.0087.32586.8200.000
9482010.07.21 09:45close4741.0087.22086.8200.000-10900.003202660.00
9492010.07.22 22:45buy4751.0086.94586.4400.000
9502010.07.23 01:45close4751.0087.15086.4400.00019960.003222620.00
9512010.07.27 01:30sell4761.0086.98087.4850.000
9522010.07.27 03:15close4761.0086.86587.4850.00011100.003233720.00
9532010.07.28 01:30buy4771.0087.78587.2800.000
9542010.07.28 06:30close4771.0087.82087.2800.0003100.003236820.00
9552010.07.29 10:00sell4781.0087.34087.8450.000
9562010.07.29 12:00close4781.0087.17587.8450.00016100.003252920.00
9572010.07.30 10:00sell4791.0086.49587.0000.000
9582010.07.30 10:45close4791.0086.24587.0000.00024600.003277520.00
9592010.08.04 22:15buy4801.0086.17585.6700.000
9602010.08.04 22:30close4801.0086.28085.6700.00010100.003287620.00
9612010.08.06 22:15sell4811.0085.38085.8850.000
9622010.08.09 01:30close4811.0085.29585.8850.0007320.003294940.00
9632010.08.16 10:00sell4821.0085.88086.3850.000
9642010.08.16 11:30close4821.0085.77586.3850.00010100.003305040.00
9652010.08.16 23:30sell4831.0085.32085.8250.000
9662010.08.17 02:15close4831.0085.29585.8250.0001840.003306880.00
9672010.08.17 22:15buy4841.0085.47584.9700.000
9682010.08.18 01:45close4841.0085.59084.9700.00010960.003317840.00
9692010.08.19 23:45sell4851.0085.37085.8750.000
9702010.08.20 00:45close4851.0085.27585.8750.0008840.003326680.00
9712010.08.26 10:00buy4861.0084.68584.1800.000
9722010.08.26 15:45close4861.0084.63084.1800.000-5900.003320780.00
9732010.09.01 10:00buy4871.0084.27583.7700.000
9742010.09.01 15:15s/l4871.0083.77083.7700.000-50900.003269880.00
9752010.09.01 23:00buy4881.0084.38583.8800.000
9762010.09.02 03:00close4881.0084.49083.8800.0009960.003279840.00
9772010.09.06 22:15sell4891.0084.20084.7050.000
9782010.09.07 01:00close4891.0084.11584.7050.0007840.003287680.00
9792010.09.07 22:15sell4901.0083.78084.2850.000
9802010.09.08 01:15close4901.0083.68584.2850.0008840.003296520.00
9812010.09.08 10:00sell4911.0083.52084.0250.000
9822010.09.08 20:15close4911.0083.80584.0250.000-28900.003267620.00
9832010.09.13 23:15sell4921.0083.66084.1650.000
9842010.09.14 02:15close4921.0083.63584.1650.0001840.003269460.00
9852010.09.14 22:30sell4931.0083.10083.6050.000
9862010.09.15 00:00close4931.0083.03583.6050.0005840.003275300.00
9872010.09.20 23:00buy4941.0085.75585.2500.000
9882010.09.21 02:30close4941.0085.74085.2500.000-2040.003273260.00
9892010.09.28 22:15sell4951.0083.92084.4250.000
9902010.09.29 00:45close4951.0083.84584.4250.0006840.003280100.00
9912010.09.29 22:15sell4961.0083.65084.1550.000
9922010.09.30 04:15close4961.0083.63584.1550.000840.003280940.00
9932010.10.06 01:30sell4971.0083.23083.7350.000
9942010.10.06 02:45close4971.0083.18583.7350.0004100.003285040.00
9952010.10.07 01:45sell4981.0082.99083.4950.000
9962010.10.07 03:45close4981.0082.86583.4950.00012100.003297140.00
9972010.10.12 01:30buy4991.0082.05581.5500.000
9982010.10.12 02:15close4991.0082.15081.5500.0009100.003306240.00
9992010.10.20 22:15sell5001.0081.14081.6450.000
10002010.10.21 02:00close5001.0081.05581.6450.0007840.003314080.00
10012010.10.22 22:15buy5011.0081.40580.9000.000
10022010.10.25 08:35s/l5011.0080.90080.9000.000-51320.003262760.00
10032010.10.27 02:00buy5021.0081.34580.8400.000
10042010.10.27 03:30close5021.0081.44080.8400.0009100.003271860.00
10052010.11.01 22:15buy5031.0080.56580.0600.000
10062010.11.02 04:00close5031.0080.64080.0600.0006960.003278820.00
10072010.11.02 23:00buy5041.0080.66580.1600.000
10082010.11.03 06:15close5041.0080.66080.1600.000-1040.003277780.00
10092010.11.04 23:15sell5051.0080.71081.2150.000
10102010.11.05 02:45close5051.0080.71581.2150.000-1160.003276620.00
10112010.11.10 01:45buy5061.0081.60581.1000.000
10122010.11.10 03:15close5061.0081.82081.1000.00021100.003297720.00
10132010.11.12 02:00buy5071.0082.42581.9200.000
10142010.11.12 09:33s/l5071.0081.92081.9200.000-50900.003246820.00
10152010.11.16 23:18buy5081.0083.25582.7500.000
10162010.11.17 02:15close5081.0083.42082.7500.00015960.003262780.00
10172010.11.17 22:30sell5091.0083.32083.8250.000
10182010.11.17 23:15close5091.0083.22583.8250.0009100.003271880.00
10192010.11.24 01:45sell5101.0083.22083.7250.000
10202010.11.24 08:00close5101.0083.19583.7250.0002100.003273980.00
10212010.11.29 22:15buy5111.0084.21583.7100.000
10222010.11.30 15:41s/l5111.0083.71083.7100.000-51040.003222940.00
10232010.11.30 23:00sell5121.0083.69084.1950.000
10242010.12.01 02:15close5121.0083.61584.1950.0006840.003229780.00
10252010.12.01 10:00sell5131.0083.56084.0650.000
10262010.12.01 13:45close5131.0083.73584.0650.000-17900.003211880.00
10272010.12.01 23:00buy5141.0084.16583.6600.000
10282010.12.02 08:15close5141.0084.11083.6600.000-6040.003205840.00
10292010.12.06 23:30sell5151.0082.66083.1650.000
10302010.12.07 02:15close5151.0082.60583.1650.0004840.003210680.00
10312011.01.04 01:30buy5161.0081.68581.1800.000
10322011.01.04 03:15close5161.0081.82881.1800.00013900.003224580.00
10332011.01.06 02:00buy5171.0083.17782.6720.000
10342011.01.06 02:45close5171.0083.25882.6720.0007700.003232280.00
10352011.01.11 23:00buy5181.0083.19782.6920.000
10362011.01.12 00:15close5181.0083.25682.6920.0005360.003237640.00
10372011.01.13 01:45sell5191.0083.06983.5740.000
10382011.01.13 04:30close5191.0083.00383.5740.0006200.003243840.00
10392011.01.13 22:30sell5201.0082.79383.2980.000
10402011.01.14 01:15close5201.0082.72883.2980.0005840.003249680.00
10412011.01.17 01:30buy5211.0082.87582.3700.000
10422011.01.17 03:30close5211.0082.97182.3700.0009200.003258880.00
10432011.01.17 23:45sell5221.0082.75583.2600.000
10442011.01.18 01:00close5221.0082.66183.2600.0008740.003267620.00
10452011.01.18 23:15buy5231.0082.58482.0790.000
10462011.01.19 02:30close5231.0082.62482.0790.0003460.003271080.00
10472011.01.20 01:45sell5241.0082.08382.5880.000
10482011.01.20 06:30close5241.0082.14682.5880.000-6700.003264380.00
10492011.01.21 10:00buy5251.0082.84082.3350.000
10502011.01.21 13:00close5251.0082.87382.3350.0002900.003267280.00
10512011.01.24 02:00sell5261.0082.65483.1590.000
10522011.01.24 14:00close5261.0082.76983.1590.000-11900.003255380.00
10532011.01.24 22:15sell5271.0082.51183.0160.000
10542011.01.25 04:15close5271.0082.49683.0160.000840.003256220.00
10552011.01.26 10:00sell5281.0082.08282.5870.000
10562011.01.26 12:00close5281.0081.98582.5870.0009300.003265520.00
10572011.01.27 22:15buy5291.0082.80082.2950.000
10582011.01.28 00:45close5291.0082.90382.2950.0009760.003275280.00
10592011.01.28 23:00sell5301.0082.17482.6790.000
10602011.01.31 02:45close5301.0082.06082.6790.00010220.003285500.00
10612011.02.01 23:45sell5311.0081.39981.9040.000
10622011.02.02 00:15close5311.0081.31381.9040.0007940.003293440.00
10632011.02.02 23:00buy5321.0081.59681.0910.000
10642011.02.03 03:15close5321.0081.56081.0910.000-4140.003289300.00
10652011.02.04 23:15buy5331.0082.21781.7120.000
10662011.02.07 09:45close5331.0082.23581.7120.000980.003290280.00
10672011.02.07 22:15buy5341.0082.29381.7880.000
10682011.02.08 01:45close5341.0082.32881.7880.0002960.003293240.00
10692011.02.09 02:00buy5351.0082.27181.7660.000
10702011.02.09 03:15close5351.0082.34981.7660.0007400.003300640.00
10712011.02.11 10:00buy5361.0083.39382.8880.000
10722011.02.11 11:15close5361.0083.50682.8880.00010900.003311540.00
10732011.02.11 22:45buy5371.0083.48082.9750.000
10742011.02.14 11:30close5371.0083.23682.9750.000-25220.003286320.00
10752011.02.17 10:00sell5381.0083.59084.0950.000
10762011.02.17 10:45close5381.0083.49784.0950.0008900.003295220.00
10772011.02.17 22:15sell5391.0083.36483.8690.000
10782011.02.18 00:30close5391.0083.28583.8690.0007240.003302460.00
10792011.02.21 10:00sell5401.0083.17383.6780.000
10802011.02.21 11:30close5401.0083.10283.6780.0006700.003309160.00
10812011.02.23 01:30sell5411.0082.79083.2950.000
10822011.02.23 02:30close5411.0082.68583.2950.00010100.003319260.00
10832011.02.24 22:30sell5421.0081.81682.3210.000
10842011.02.25 05:00close5421.0081.89282.3210.000-8260.003311000.00
10852011.02.28 22:15buy5431.0081.79581.2900.000
10862011.03.01 01:15close5431.0081.81281.2900.0001160.003312160.00
10872011.03.01 22:45sell5441.0081.95582.4600.000
10882011.03.02 01:00close5441.0081.86582.4600.0008340.003320500.00
10892011.03.02 22:15sell5451.0081.82182.3260.000
10902011.03.03 01:45close5451.0081.82782.3260.000-1260.003319240.00
10912011.03.03 22:15buy5461.0082.36681.8610.000
10922011.03.04 00:45close5461.0082.40581.8610.0003360.003322600.00
10932011.03.08 22:15buy5471.0082.62182.1160.000
10942011.03.09 02:15close5471.0082.69682.1160.0006960.003329560.00
10952011.03.10 01:45sell5481.0082.76383.2680.000
10962011.03.10 11:00close5481.0082.73983.2680.0002000.003331560.00
10972011.03.14 23:00sell5491.0081.69382.1980.000
10982011.03.15 00:00close5491.0081.61582.1980.0007140.003338700.00
10992011.03.15 01:30sell5501.0081.72182.2260.000
11002011.03.15 05:15close5501.0081.66382.2260.0005400.003344100.00
11012011.03.23 10:00sell5511.0080.92181.4260.000
11022011.03.23 10:30close5511.0080.81481.4260.00010300.003354400.00
11032011.03.23 22:45sell5521.0080.88481.3890.000
11042011.03.24 03:00close5521.0080.86881.3890.000940.003355340.00
11052011.03.24 10:00buy5531.0080.94180.4360.000
11062011.03.24 13:00close5531.0080.96180.4360.0001600.003356940.00
11072011.03.28 10:00buy5541.0081.70781.2020.000
11082011.03.28 12:45close5541.0081.76181.2020.0005000.003361940.00
11092011.03.30 01:30buy5551.0082.38681.8810.000
11102011.03.30 03:00close5551.0082.50181.8810.00011100.003373040.00
11112011.04.05 10:00buy5561.0084.26783.7620.000
11122011.04.05 13:15close5561.0084.32383.7620.0005200.003378240.00
11132011.04.07 01:30buy5571.0085.28084.7750.000
11142011.04.07 15:30close5571.0085.27584.7750.000-900.003377340.00
11152011.04.07 23:30sell5581.0084.99385.4980.000
11162011.04.08 08:15close5581.0084.99185.4980.000-460.003376880.00
11172011.04.18 23:00sell5591.0082.67183.1760.000
11182011.04.19 00:45close5591.0082.55483.1760.00011040.003387920.00
11192011.04.19 10:00sell5601.0082.50783.0120.000
11202011.04.19 16:30close5601.0082.45583.0120.0004800.003392720.00
11212011.04.19 22:45sell5611.0082.45682.9610.000
11222011.04.20 05:16s/l5611.0082.96182.9610.000-51160.003341560.00
11232011.04.20 10:00buy5621.0082.84482.3390.000
11242011.04.20 16:35s/l5621.0082.33982.3390.000-50900.003290660.00
11252011.04.20 23:45sell5631.0082.45182.9560.000
11262011.04.21 03:15close5631.0082.32782.9560.00011740.003302400.00
11272011.04.21 23:45sell5641.0081.85482.3590.000
11282011.04.22 03:15close5641.0081.82382.3590.0002440.003304840.00
11292011.04.26 10:00sell5651.0081.76782.2720.000
11302011.04.26 20:45close5651.0081.61682.2720.00014700.003319540.00
11312011.04.29 01:30sell5661.0081.59982.1040.000
11322011.04.29 04:00close5661.0081.51682.1040.0007900.003327440.00
11332011.05.04 22:30sell5671.0080.60281.1070.000
11342011.05.05 03:30close5671.0080.49581.1070.00010040.003337480.00
11352011.05.12 23:30sell5681.0080.92381.4280.000
11362011.05.13 03:30close5681.0080.94581.4280.000-2860.003334620.00
11372011.05.20 01:30sell5691.0081.69082.1950.000
11382011.05.20 04:30close5691.0081.63382.1950.0005300.003339920.00
11392011.05.26 23:15sell5701.0081.34581.8500.000
11402011.05.27 01:30close5701.0081.27281.8500.0006640.003346560.00
11412011.05.31 02:00buy5711.0080.87280.3670.000
11422011.05.31 05:30close5711.0080.90480.3670.0002800.003349360.00
11432011.06.01 01:30buy5721.0081.44880.9430.000
11442011.06.01 08:45close5721.0081.31080.9430.000-14200.003335160.00
11452011.06.01 22:45sell5731.0080.93281.4370.000
11462011.06.02 00:30close5731.0080.86281.4370.0006340.003341500.00
11472011.06.06 01:30sell5741.0080.29180.7960.000
11482011.06.06 10:15close5741.0080.24380.7960.0004400.003345900.00
11492011.06.08 01:45sell5751.0080.13580.6400.000
11502011.06.08 04:15close5751.0079.92480.6400.00020700.003366600.00
11512011.06.08 22:30sell5761.0079.91380.4180.000
11522011.06.09 03:15close5761.0079.85580.4180.0005140.003371740.00
11532011.06.14 22:15buy5771.0080.44579.9400.000
11542011.06.15 00:45close5771.0080.50779.9400.0005660.003377400.00
11552011.06.16 01:45buy5781.0080.88580.3800.000
11562011.06.16 04:15close5781.0080.93080.3800.0004100.003381500.00
11572011.06.21 02:00buy5791.0080.23779.7320.000
11582011.06.21 08:15close5791.0080.19379.7320.000-4800.003376700.00
11592011.06.21 22:45sell5801.0080.14980.6540.000
11602011.06.22 10:00close5801.0080.22580.6540.000-8260.003368440.00
11612011.06.28 01:45buy5811.0080.81180.3060.000
11622011.06.28 07:00close5811.0080.82580.3060.0001000.003369440.00
11632011.06.28 23:30buy5821.0081.10480.5990.000
11642011.06.29 03:15close5821.0081.09980.5990.000-1040.003368400.00
11652011.07.01 22:45buy5831.0080.82180.3160.000
11662011.07.04 01:15close5831.0080.86180.3160.0003180.003371580.00
11672011.07.05 22:15buy5841.0081.03380.5280.000
11682011.07.06 02:30close5841.0081.09880.5280.0005960.003377540.00
11692011.07.07 23:45buy5851.0081.18880.6830.000
11702011.07.08 01:30close5851.0081.24580.6830.0005160.003382700.00
11712011.07.11 10:00sell5861.0080.78981.2940.000
11722011.07.11 10:45close5861.0080.74081.2940.0004500.003387200.00
11732011.07.12 01:30sell5871.0080.31480.8190.000
11742011.07.12 03:30close5871.0080.18480.8190.00012600.003399800.00
11752011.07.15 22:15sell5881.0079.05679.5610.000
11762011.07.18 00:45close5881.0079.02079.5610.0002420.003402220.00
11772011.07.18 01:30sell5891.0079.09879.6030.000
11782011.07.18 02:45close5891.0079.02879.6030.0006600.003408820.00
11792011.07.21 01:45sell5901.0078.85279.3570.000
11802011.07.21 03:45close5901.0078.76979.3570.0007900.003416720.00
11812011.07.27 22:15buy5911.0077.99877.4930.000
11822011.07.28 04:00close5911.0077.97177.4930.000-3240.003413480.00
11832011.07.29 10:00sell5921.0077.59078.0950.000
11842011.07.29 14:30close5921.0077.54878.0950.0003800.003417280.00
11852011.08.03 22:15sell5931.0076.91277.4170.000
11862011.08.04 04:00s/l5931.0077.41777.4170.000-51160.003366120.00
11872011.08.16 23:15sell5941.0076.76577.2700.000
11882011.08.17 02:45close5941.0076.74877.2700.0001040.003367160.00
11892011.08.17 23:45sell5951.0076.53177.0360.000
11902011.08.18 05:30close5951.0076.55877.0360.000-3360.003363800.00
11912011.08.18 22:15sell5961.0076.53677.0410.000
11922011.08.19 00:45close5961.0076.50177.0410.0002840.003366640.00
11932011.08.22 10:00buy5971.0076.69876.1930.000
11942011.08.22 10:45close5971.0076.74276.1930.0004000.003370640.00
11952011.08.25 23:45buy5981.0077.44876.9430.000
11962011.08.26 09:49s/l5981.0076.94376.9430.000-51040.003319600.00
11972011.08.29 22:15buy5991.0076.87776.3720.000
11982011.08.30 01:30close5991.0076.87376.3720.000-940.003318660.00
11992011.08.30 23:45sell6001.0076.69677.2010.000
12002011.08.31 03:15close6001.0076.67177.2010.0001840.003320500.00
12012011.08.31 10:00sell6011.0076.64177.1460.000
12022011.08.31 13:00close6011.0076.54877.1460.0008900.003329400.00
12032011.08.31 22:15sell6021.0076.54577.0500.000
12042011.09.01 04:11s/l6021.0077.05077.0500.000-51160.003278240.00
12052011.09.01 23:15sell6031.0076.86477.3690.000
12062011.09.02 02:15close6031.0076.84277.3690.0001540.003279780.00
12072011.09.02 22:45sell6041.0076.79977.3040.000
12082011.09.05 04:00close6041.0076.82177.3040.000-3380.003276400.00
12092011.09.09 22:45sell6051.0077.45877.9630.000
12102011.09.12 07:15close6051.0077.47477.9630.000-2780.003273620.00
12112011.09.13 22:30sell6061.0076.89077.3950.000
12122011.09.14 04:00close6061.0076.89977.3950.000-1560.003272060.00
12132011.09.16 22:45buy6071.0076.83776.3320.000
12142011.09.19 00:15close6071.0076.92576.3320.0007980.003280040.00
12152011.09.19 22:15sell6081.0076.49476.9990.000
12162011.09.20 04:15close6081.0076.56076.9990.000-7260.003272780.00
12172011.09.22 10:00buy6091.0076.58576.0800.000
12182011.09.22 19:15close6091.0076.35776.0800.000-23200.003249580.00
12192011.09.26 23:15buy6101.0076.42075.9150.000
12202011.09.27 02:30close6101.0076.48475.9150.0005860.003255440.00
12212011.09.30 10:00sell6111.0076.63577.1400.000
12222011.09.30 15:45close6111.0076.78377.1400.000-15200.003240240.00
12232011.10.04 23:30buy6121.0076.82176.3160.000
12242011.10.05 08:00close6121.0076.67776.3160.000-14940.003225300.00
12252011.10.05 10:00sell6131.0076.73377.2380.000
12262011.10.05 14:00close6131.0076.65277.2380.0007700.003233000.00
12272011.10.12 10:00buy6141.0076.69176.1860.000
12282011.10.12 14:00close6141.0076.67276.1860.000-2300.003230700.00
12292011.10.12 22:15buy6151.0077.29376.7880.000
12302011.10.13 08:15close6151.0077.09376.7880.000-20540.003210160.00
12312011.10.14 01:45sell6161.0076.88577.3900.000
12322011.10.14 17:15close6161.0076.89677.3900.000-1500.003208660.00
12332011.10.18 01:30sell6171.0076.85377.3580.000
12342011.10.18 04:15close6171.0076.79877.3580.0005100.003213760.00
12352011.10.25 02:00sell6181.0076.13576.6400.000
12362011.10.25 06:00close6181.0076.07076.6400.0006100.003219860.00
12372011.10.25 23:45sell6191.0075.97776.4820.000
12382011.10.26 04:00close6191.0076.04976.4820.000-7860.003212000.00
12392011.10.27 01:30buy6201.0076.16475.6590.000
12402011.10.27 07:15close6201.0076.14475.6590.000-2400.003209600.00
12412011.10.28 22:15sell6211.0075.74976.2540.000
12422011.10.31 00:15close6211.0075.68476.2540.0005320.003214920.00
12432011.11.08 02:00sell6221.0078.07278.5770.000
12442011.11.08 02:15close6221.0078.02278.5770.0004600.003219520.00
12452011.11.09 01:30sell6231.0077.74678.2510.000
12462011.11.09 03:00close6231.0077.65778.2510.0008500.003228020.00
12472011.11.10 01:30buy6241.0077.73477.2290.000
12482011.11.10 02:45close6241.0077.86477.2290.00012600.003240620.00
12492011.11.21 01:45buy6251.0076.85876.3530.000
12502011.11.21 08:00close6251.0076.82276.3530.000-4000.003236620.00
12512011.11.22 10:00buy6261.0076.98676.4810.000
12522011.11.22 15:15close6261.0076.94376.4810.000-4700.003231920.00
12532011.11.25 10:00buy6271.0077.32876.8230.000
12542011.11.25 12:30close6271.0077.47176.8230.00013900.003245820.00
12552011.11.25 22:45buy6281.0077.69877.1930.000
12562011.11.28 05:30close6281.0077.64777.1930.000-5920.003239900.00
12572011.11.28 23:00buy6291.0077.95777.4520.000
12582011.11.29 00:45close6291.0078.02677.4520.0006360.003246260.00
12592011.11.29 22:15sell6301.0077.90878.4130.000
12602011.11.30 04:30close6301.0077.88378.4130.0001840.003248100.00
12612011.12.02 10:00buy6311.0077.76177.2560.000
12622011.12.02 10:15close6311.0077.80177.2560.0003600.003251700.00
12632011.12.06 23:30sell6321.0077.73278.2370.000
12642011.12.07 03:00close6321.0077.65178.2370.0007440.003259140.00
12652011.12.08 02:00sell6331.0077.67278.1770.000
12662011.12.08 02:30close6331.0077.62078.1770.0004800.003263940.00
12672011.12.08 22:15buy6341.0077.66377.1580.000
12682011.12.09 05:15close6341.0077.70777.1580.0003860.003267800.00
12692012.01.10 01:45sell6351.0076.86577.3700.000
12702012.01.10 03:45close6351.0076.83077.3700.0003100.003270900.00
12712012.01.11 23:00sell6361.0076.87877.3830.000
12722012.01.12 03:15close6361.0076.85277.3830.0001940.003272840.00
12732012.01.12 22:45sell6371.0076.76777.2720.000
12742012.01.13 04:30close6371.0076.75777.2720.000340.003273180.00
12752012.01.16 22:45sell6381.0076.78277.2870.000
12762012.01.17 04:00close6381.0076.80077.2870.000-2460.003270720.00
12772012.01.17 23:15buy6391.0076.80876.3030.000
12782012.01.18 08:45close6391.0076.71176.3030.000-10240.003260480.00
12792012.01.18 10:00sell6401.0076.70177.2060.000
12802012.01.18 19:45close6401.0076.77477.2060.000-7700.003252780.00
12812012.01.19 22:15buy6411.0077.15476.6490.000
12822012.01.20 03:15close6411.0077.17376.6490.0001360.003254140.00
12832012.01.24 10:00buy6421.0077.00376.4980.000
12842012.01.24 10:15close6421.0077.02976.4980.0002200.003256340.00
12852012.01.25 01:45buy6431.0077.62577.1200.000
12862012.01.25 02:15close6431.0077.75677.1200.00012700.003269040.00
12872012.01.26 22:30sell6441.0077.49177.9960.000
12882012.01.27 00:45close6441.0077.42077.9960.0006440.003275480.00
12892012.01.30 22:45sell6451.0076.30876.8130.000
12902012.01.31 02:15close6451.0076.28876.8130.0001340.003276820.00
12912012.02.03 23:00buy6461.0076.55176.0460.000
12922012.02.06 00:15close6461.0076.58876.0460.0002880.003279700.00
12932012.02.06 10:00buy6471.0076.59876.0930.000
12942012.02.06 15:15close6471.0076.63976.0930.0003700.003283400.00
12952012.02.07 10:00buy6481.0076.63476.1290.000
12962012.02.07 11:15close6481.0076.74576.1290.00010700.003294100.00
12972012.02.07 22:15buy6491.0076.77876.2730.000
12982012.02.08 02:30close6491.0076.83476.2730.0005060.003299160.00
12992012.02.10 01:30buy6501.0077.62977.1240.000
13002012.02.10 02:15close6501.0077.72577.1240.0009200.003308360.00
13012012.02.10 23:00sell6511.0077.61778.1220.000
13022012.02.13 04:30close6511.0077.57678.1220.0002920.003311280.00
13032012.02.14 23:30buy6521.0078.41577.9100.000
13042012.02.15 03:00close6521.0078.49377.9100.0007260.003318540.00
13052012.02.17 01:30buy6531.0078.82878.3230.000
13062012.02.17 02:30close6531.0078.91878.3230.0008600.003327140.00
13072012.02.20 10:00buy6541.0079.43378.9280.000
13082012.02.20 12:00close6541.0079.52278.9280.0008500.003335640.00
13092012.02.21 01:45buy6551.0079.58979.0840.000
13102012.02.21 02:30close6551.0079.63879.0840.0004500.003340140.00
13112012.02.22 22:15buy6561.0080.21479.7090.000
13122012.02.23 01:15close6561.0080.32179.7090.00010160.003350300.00
13132012.02.27 22:15sell6571.0080.48280.9870.000
13142012.02.28 02:45close6571.0080.32180.9870.00015440.003365740.00
13152012.03.05 01:30buy6581.0081.74181.2360.000
13162012.03.05 07:51s/l6581.0081.23681.2360.000-50900.003314840.00
13172012.03.06 22:45sell6591.0080.82681.3310.000
13182012.03.07 01:00close6591.0080.74081.3310.0007940.003322780.00
13192012.03.09 22:15buy6601.0082.45881.9530.000
13202012.03.12 01:00close6601.0082.49581.9530.0002880.003325660.00
13212012.03.15 10:00buy6611.0083.82783.3220.000
13222012.03.15 14:29s/l6611.0083.32283.3220.000-50900.003274760.00
13232012.03.15 22:45sell6621.0083.45783.9620.000
13242012.03.16 03:15close6621.0083.38483.9620.0006640.003281400.00
13252012.03.16 22:30sell6631.0083.38083.8850.000
13262012.03.19 05:45close6631.0083.38083.8850.000-1180.003280220.00
13272012.03.21 02:00buy6641.0083.67583.1700.000
13282012.03.21 06:15close6641.0083.68583.1700.000600.003280820.00
13292012.03.23 01:30sell6651.0082.62983.1340.000
13302012.03.23 03:00close6651.0082.51783.1340.00010800.003291620.00
13312012.03.26 01:30sell6661.0082.51383.0180.000
13322012.03.26 06:15close6661.0082.64983.0180.000-14000.003277620.00
13332012.03.26 22:30buy6671.0082.78382.2780.000
13342012.03.26 23:45close6671.0082.86982.2780.0008200.003285820.00
13352012.03.28 22:45sell6681.0082.83883.3430.000
13362012.03.29 03:00close6681.0082.83983.3430.000-760.003285060.00
13372012.03.29 22:15sell6691.0082.42582.9300.000
13382012.03.30 01:00close6691.0082.38482.9300.0003440.003288500.00
13392012.04.03 01:30sell6701.0082.12882.6330.000
13402012.04.03 02:45close6701.0082.02882.6330.0009600.003298100.00
13412012.04.04 02:00buy6711.0082.76582.2600.000
13422012.04.04 03:00close6711.0082.84382.2600.0007400.003305500.00
13432012.04.09 23:15buy6721.0081.55681.0510.000
13442012.04.10 03:00close6721.0081.63281.0510.0007060.003312560.00
13452012.04.11 22:15buy6731.0080.89080.3850.000
13462012.04.12 01:45close6731.0080.92680.3850.0003060.003315620.00
13472012.04.12 23:15sell6741.0080.86681.3710.000
13482012.04.13 07:45close6741.0081.02481.3710.000-16460.003299160.00
13492012.04.13 10:00buy6751.0080.96280.4570.000
13502012.04.13 13:45close6751.0081.00380.4570.0003700.003302860.00
13512012.04.18 10:00buy6761.0081.27280.7670.000
13522012.04.18 11:45close6761.0081.45480.7670.00017800.003320660.00
13532012.04.19 01:30sell6771.0081.29581.8000.000
13542012.04.19 07:15close6771.0081.37681.8000.000-8500.003312160.00
13552012.04.23 22:45sell6781.0081.14381.6480.000
13562012.04.24 02:00close6781.0081.14681.6480.000-960.003311200.00
13572012.04.24 10:00sell6791.0080.94981.4540.000
13582012.04.24 15:30close6791.0081.13381.4540.000-18800.003292400.00
13592012.04.26 10:00sell6801.0081.21081.7150.000
13602012.04.26 11:00close6801.0081.11381.7150.0009300.003301700.00
13612012.04.30 23:00sell6811.0079.82980.3340.000
13622012.05.01 00:15close6811.0079.78380.3340.0003940.003305640.00
13632012.05.01 22:15buy6821.0080.18379.6780.000
13642012.05.02 02:30close6821.0080.17279.6780.000-1640.003304000.00
13652012.05.04 01:45sell6831.0080.22080.7250.000
13662012.05.04 03:30close6831.0080.15680.7250.0006000.003310000.00
13672012.05.07 23:00buy6841.0079.91179.4060.000
13682012.05.08 03:00close6841.0079.92179.4060.000460.003310460.00
13692012.05.08 10:00buy6851.0079.91479.4090.000
13702012.05.08 15:45close6851.0079.85779.4090.000-6100.003304360.00
13712012.05.08 22:30sell6861.0079.82180.3260.000
13722012.05.09 06:00close6861.0079.86380.3260.000-4860.003299500.00
13732012.05.10 02:00sell6871.0079.64380.1480.000
13742012.05.10 06:45close6871.0079.64980.1480.000-1000.003298500.00
13752012.05.15 23:45buy6881.0080.20879.7030.000
13762012.05.16 03:00close6881.0080.30379.7030.0008960.003307460.00
13772012.05.16 23:00sell6891.0080.29080.7950.000
13782012.05.17 03:45close6891.0080.27880.7950.000540.003308000.00
13792012.05.17 10:00sell6901.0080.32580.8300.000
13802012.05.17 13:45close6901.0080.24880.8300.0007300.003315300.00
13812012.05.18 01:30sell6911.0079.35379.8580.000
13822012.05.18 08:00close6911.0079.36379.8580.000-1400.003313900.00
13832012.05.21 22:15buy6921.0079.30278.7970.000
13842012.05.22 02:00close6921.0079.32278.7970.0001460.003315360.00
13852012.05.23 22:15sell6931.0079.47279.9770.000
13862012.05.24 09:45close6931.0079.47679.9770.000-1060.003314300.00
13872012.05.24 10:00buy6941.0079.45878.9530.000
13882012.05.24 15:15close6941.0079.43078.9530.000-3200.003311100.00
13892012.05.25 01:30buy6951.0079.55979.0540.000
13902012.05.25 02:30close6951.0079.60179.0540.0003800.003314900.00
13912012.05.30 22:30sell6961.0079.09379.5980.000
13922012.05.31 02:00close6961.0079.05379.5980.0003340.003318240.00
13932012.06.04 01:30sell6971.0078.19078.6950.000
13942012.06.04 10:30close6971.0078.14278.6950.0004400.003322640.00
13952012.06.06 02:00buy6981.0078.72578.2200.000
13962012.06.06 05:45close6981.0078.84278.2200.00011300.003333940.00
13972012.06.11 10:00buy6991.0079.56379.0580.000
13982012.06.11 15:30close6991.0079.49179.0580.000-7600.003326340.00
13992012.06.13 23:00sell7001.0079.37479.8790.000
14002012.06.14 02:45close7001.0079.39379.8790.000-2560.003323780.00
14012012.06.14 22:30sell7011.0079.33679.8410.000
14022012.06.15 04:30close7011.0079.33879.8410.000-860.003322920.00
14032012.06.21 10:00buy7021.0079.56979.0640.000
14042012.06.21 11:45close7021.0079.68179.0640.00010800.003333720.00
14052012.06.22 02:00buy7031.0080.21979.7140.000
14062012.06.22 05:45close7031.0080.22879.7140.000500.003334220.00
14072012.06.22 22:30buy7041.0080.41779.9120.000
14082012.06.25 01:15close7041.0080.49179.9120.0006580.003340800.00
14092012.06.26 23:45sell7051.0079.50680.0110.000
14102012.06.27 02:45close7051.0079.47080.0110.0002940.003343740.00
14112012.07.02 22:45sell7061.0079.50480.0090.000
14122012.07.03 01:30close7061.0079.48080.0090.0001740.003345480.00
14132012.07.03 22:45buy7071.0079.83579.3300.000
14142012.07.04 02:30close7071.0079.83579.3300.000-540.003344940.00
14152012.07.09 01:30sell7081.0079.71180.2160.000
14162012.07.09 02:45close7081.0079.44680.2160.00026100.003371040.00
14172012.07.12 01:45buy7091.0079.65379.1480.000
14182012.07.12 07:00close7091.0079.73879.1480.0008100.003379140.00
14192012.07.16 23:00sell7101.0078.83779.3420.000
14202012.07.17 02:00close7101.0078.81179.3420.0001940.003381080.00
14212012.07.17 22:30buy7111.0079.04778.5420.000
14222012.07.18 01:45close7111.0079.11878.5420.0006560.003387640.00
14232012.07.23 22:45buy7121.0078.39077.8850.000
14242012.07.24 08:15close7121.0078.30777.8850.000-8840.003378800.00
14252012.07.24 22:30sell7131.0078.19878.7030.000
14262012.07.24 23:15close7131.0078.15878.7030.0003600.003382400.00
14272012.08.03 22:30buy7141.0078.56478.0590.000
14282012.08.06 12:15close7141.0078.43578.0590.000-13720.003368680.00
14292012.08.06 22:15sell7151.0078.22778.7320.000
14302012.08.07 03:00close7151.0078.20978.7320.0001140.003369820.00
14312012.08.07 22:45buy7161.0078.62678.1210.000
14322012.08.08 02:00close7161.0078.64478.1210.0001260.003371080.00
14332012.08.10 22:15sell7171.0078.25278.7570.000
14342012.08.13 03:30close7171.0078.21578.7570.0002520.003373600.00
14352012.08.14 22:45buy7181.0078.72478.2190.000
14362012.08.15 01:45close7181.0078.75478.2190.0002460.003376060.00
14372012.08.15 22:30buy7191.0078.86978.3640.000
14382012.08.16 00:00close7191.0078.97678.3640.00010160.003386220.00
14392012.08.16 10:00buy7201.0079.23178.7260.000
14402012.08.16 14:15close7201.0079.26078.7260.0002500.003388720.00
14412012.08.20 01:30buy7211.0079.49078.9850.000
14422012.08.20 04:00close7211.0079.57378.9850.0007900.003396620.00
14432012.08.23 10:00sell7221.0078.58779.0920.000
14442012.08.23 15:45close7221.0078.58379.0920.0000.003396620.00
14452012.08.23 23:15sell7231.0078.51579.0200.000
14462012.08.24 06:45close7231.0078.55079.0200.000-4160.003392460.00
14472012.08.28 10:00sell7241.0078.57179.0760.000
14482012.08.28 14:45close7241.0078.53279.0760.0003500.003395960.00
14492012.09.03 23:15sell7251.0078.27078.7750.000
14502012.09.04 06:00close7251.0078.33778.7750.000-7360.003388600.00
14512012.09.04 22:30buy7261.0078.39477.8890.000
14522012.09.05 00:45close7261.0078.43177.8890.0003160.003391760.00
14532012.09.06 23:00buy7271.0078.85278.3470.000
14542012.09.07 00:15close7271.0078.88378.3470.0002560.003394320.00
14552012.09.10 02:00sell7281.0078.25478.7590.000
14562012.09.10 02:15close7281.0078.20578.7590.0004500.003398820.00
14572012.09.14 01:30sell7291.0077.56978.0740.000
14582012.09.14 04:45close7291.0077.52078.0740.0004500.003403320.00
14592012.09.18 01:45buy7301.0078.68878.1830.000
14602012.09.18 07:45close7301.0078.63178.1830.000-6100.003397220.00
14612012.09.20 02:00sell7311.0078.39278.8970.000
14622012.09.20 06:00close7311.0078.31178.8970.0007700.003404920.00
14632012.09.20 22:45buy7321.0078.26077.7550.000
14642012.09.21 02:15close7321.0078.25577.7550.000-1040.003403880.00
14652012.09.25 01:30sell7331.0077.85678.3610.000
14662012.09.25 04:15close7331.0077.83578.3610.0001700.003405580.00
14672012.10.03 23:30buy7341.0078.50177.9960.000
14682012.10.04 05:30close7341.0078.57377.9960.0006660.003412240.00
14692012.10.05 01:30sell7351.0078.49979.0040.000
14702012.10.05 05:15close7351.0078.48179.0040.0001400.003413640.00
14712012.10.05 23:00buy7361.0078.65478.1490.000
14722012.10.08 01:30close7361.0078.70178.1490.0003880.003417520.00
14732012.10.09 10:00buy7371.0078.34077.8350.000
14742012.10.09 16:30close7371.0078.31477.8350.000-3000.003414520.00
14752012.10.15 22:30buy7381.0078.67278.1670.000
14762012.10.16 01:30close7381.0078.72878.1670.0005060.003419580.00
14772012.10.16 22:15buy7391.0078.86178.3560.000
14782012.10.17 09:45close7391.0078.71078.3560.000-15640.003403940.00
14792012.10.17 10:00sell7401.0078.72279.2270.000
14802012.10.17 14:15close7401.0078.62879.2270.0009000.003412940.00
14812012.10.30 01:30buy7411.0079.75879.2530.000
14822012.10.30 02:30close7411.0079.85179.2530.0008900.003421840.00
14832012.10.31 23:00buy7421.0079.75979.2540.000
14842012.11.01 01:45close7421.0079.82479.2540.0005960.003427800.00
14852012.11.01 10:00buy7431.0079.97479.4690.000
14862012.11.01 13:15close7431.0080.01279.4690.0003400.003431200.00
14872012.11.01 23:00buy7441.0080.11779.6120.000
14882012.11.02 01:15close7441.0080.17279.6120.0004960.003436160.00
14892012.11.05 23:00sell7451.0080.27580.7800.000
14902012.11.06 01:00close7451.0080.23180.7800.0003740.003439900.00
14912012.11.06 10:00sell7461.0080.06280.5670.000
14922012.11.06 14:15close7461.0080.15780.5670.000-9900.003430000.00
14932012.11.07 01:30buy7471.0080.33579.8300.000
14942012.11.07 05:07s/l7471.0079.83079.8300.000-50900.003379100.00
14952012.11.07 22:30sell7481.0079.96680.4710.000
14962012.11.08 01:45close7481.0079.92380.4710.0003640.003382740.00
14972012.11.08 02:00sell7491.0079.97380.4780.000
14982012.11.08 02:15close7491.0079.91580.4780.0005400.003388140.00
14992012.11.16 02:00buy7501.0081.12280.6170.000
15002012.11.16 02:30close7501.0081.24780.6170.00012100.003400240.00
15012012.11.21 01:30buy7511.0081.65081.1450.000
15022012.11.21 02:00close7511.0081.72581.1450.0007100.003407340.00
15032012.12.03 01:30sell7521.0082.46982.9740.000
15042012.12.03 02:45close7521.0082.35482.9740.00011100.003418440.00
15052012.12.03 22:45sell7531.0082.25482.7590.000
15062012.12.04 00:30close7531.0082.18982.7590.0005840.003424280.00
15072012.12.04 23:30sell7541.0081.88182.3860.000
15082012.12.05 02:00close7541.0081.83182.3860.0004340.003428620.00
15092012.12.07 22:15sell7551.0082.40982.9140.000
15102012.12.10 03:15close7551.0082.46282.9140.000-6480.003422140.00
15112013.01.07 22:15sell7561.0087.81388.3180.000
15122013.01.08 00:30close7561.0087.72688.3180.0008040.003430180.00
15132013.01.14 10:00buy7571.0089.37888.8730.000
15142013.01.14 21:15close7571.0089.35288.8730.000-3000.003427180.00
15152013.01.15 22:15sell7581.0088.81789.3220.000
15162013.01.16 01:15close7581.0088.72489.3220.0008640.003435820.00
15172013.01.25 22:15buy7591.0090.96990.4640.000
15182013.01.28 01:30close7591.0091.21890.4640.00024080.003459900.00
15192013.02.01 10:00buy7601.0092.07991.5740.000
15202013.02.01 15:30close7601.0092.23291.5740.00014900.003474800.00
15212013.02.06 23:00sell7611.0093.49193.9960.000
15222013.02.07 02:00close7611.0093.43493.9960.0005040.003479840.00
15232013.02.07 22:15sell7621.0093.51494.0190.000
15242013.02.08 03:15close7621.0093.58694.0190.000-7860.003471980.00
15252013.02.19 22:45sell7631.0093.53694.0410.000
15262013.02.20 04:30close7631.0093.43794.0410.0009240.003481220.00
15272013.02.21 22:15sell7641.0093.13593.6400.000
15282013.02.22 00:45close7641.0093.01093.6400.00011840.003493060.00
15292013.03.04 22:30sell7651.0093.41293.9170.000
15302013.03.05 02:00close7651.0093.40793.9170.000-160.003492900.00
15312013.03.05 22:15buy7661.0093.27892.7730.000
15322013.03.06 00:15close7661.0093.32592.7730.0004160.003497060.00
15332013.03.07 22:30buy7671.0094.82894.3230.000
15342013.03.08 01:00close7671.0094.91594.3230.0008160.003505220.00
15352013.03.12 22:30sell7681.0096.03396.5380.000
15362013.03.13 01:15close7681.0095.95696.5380.0007040.003512260.00
15372013.03.13 22:30buy7691.0095.98395.4780.000
15382013.03.13 23:15close7691.0096.11995.4780.00013200.003525460.00
15392013.03.14 02:00buy7701.0096.03695.5310.000
15402013.03.14 07:30close7701.0095.98095.5310.000-6000.003519460.00
15412013.03.22 01:30sell7711.0095.05295.5570.000
15422013.03.22 02:45close7711.0094.85395.5570.00019500.003538960.00
15432013.03.26 02:00sell7721.0094.21494.7190.000
15442013.03.26 02:30close7721.0094.04894.7190.00016200.003555160.00
15452013.03.29 10:00sell7731.0094.11694.6210.000
15462013.03.29 10:15close7731.0093.97594.6210.00013700.003568860.00
15472013.03.29 22:30buy7741.0094.16293.6570.000
15482013.04.01 00:15close7741.0094.25793.6570.0008680.003577540.00
15492013.04.03 02:00buy7751.0093.36292.8570.000
15502013.04.03 03:15close7751.0093.41992.8570.0005300.003582840.00
15512013.04.03 10:00buy7761.0093.43492.9290.000
15522013.04.03 12:15close7761.0093.58692.9290.00014800.003597640.00
15532013.04.03 23:15sell7771.0092.95293.4570.000
15542013.04.04 02:15close7771.0092.87193.4570.0007440.003605080.00
15552013.04.11 23:45buy7781.0099.73699.2310.000
15562013.04.12 10:39s/l7781.0099.23199.2310.000-51040.003554040.00
15572013.04.26 22:15sell7791.0098.29598.8000.000
15582013.04.29 00:15close7791.0097.94798.8000.00033620.003587660.00
15592013.05.02 22:15buy7801.0097.93197.4260.000
15602013.05.03 03:15close7801.0098.00397.4260.0006660.003594320.00
15612013.05.03 22:15buy7811.0099.04498.5390.000
15622013.05.06 08:00close7811.0099.08798.5390.0003480.003597800.00
15632013.05.06 23:30buy7821.0099.32098.8150.000
15642013.05.07 01:30close7821.0099.37998.8150.0005360.003603160.00
15652013.05.09 10:00sell7831.0098.77699.2810.000
15662013.05.09 13:00close7831.0098.68499.2810.0008800.003611960.00
15672013.05.13 22:30buy7841.00101.848101.3430.000
15682013.05.14 06:15close7841.00101.675101.3430.000-17840.003594120.00
15692013.05.27 23:15buy7851.00101.036100.5310.000
15702013.05.28 01:15close7851.00101.088100.5310.0004660.003598780.00
15712013.05.31 01:30sell7861.00100.848101.3530.000
15722013.05.31 07:00close7861.00100.914101.3530.000-7000.003591780.00
15732013.06.04 01:45sell7871.0099.530100.0350.000
15742013.06.04 04:00close7871.0099.364100.0350.00016200.003607980.00
15752013.06.25 22:15buy7881.0097.71097.2050.000
15762013.06.25 22:45close7881.0097.80497.2050.0009000.003616980.00
15772013.07.01 22:45buy7891.0099.56199.0560.000
15782013.07.02 01:45close7891.0099.66999.0560.00010260.003627240.00
15792013.07.04 01:30sell7901.00100.040100.5450.000
15802013.07.04 03:00close7901.0099.806100.5450.00023000.003650240.00
15812013.07.04 22:15buy7911.0099.92999.4240.000
15822013.07.05 00:15close7911.00100.07699.4240.00014160.003664400.00
15832013.07.08 23:00sell7921.00101.061101.5660.000
15842013.07.09 01:00close7921.00100.884101.5660.00017040.003681440.00
15852013.07.09 23:30sell7931.00101.066101.5710.000
15862013.07.10 06:00close7931.00101.084101.5710.000-2460.003678980.00
15872013.07.15 02:00buy7941.0099.19798.6920.000
15882013.07.15 03:30close7941.0099.32698.6920.00012500.003691480.00
15892013.07.15 22:15buy7951.0099.83699.3310.000
15902013.07.16 00:30close7951.0099.90499.3310.0006260.003697740.00
15912013.07.16 10:00sell7961.0099.879100.3840.000
15922013.07.16 10:45close7961.0099.586100.3840.00028900.003726640.00
15932013.07.24 01:30sell7971.0099.541100.0460.000
15942013.07.24 11:40s/l7971.00100.046100.0460.000-50900.003675740.00
15952013.07.31 01:30sell7981.0098.06598.5700.000
15962013.07.31 03:15close7981.0097.88798.5700.00017400.003693140.00
15972013.08.02 02:00buy7991.0099.42598.9200.000
15982013.08.02 04:15close7991.0099.64698.9200.00021700.003714840.00
15992013.08.08 02:00sell8001.0096.50797.0120.000
16002013.08.08 08:30close8001.0096.53297.0120.000-2900.003711940.00
16012013.08.16 22:45buy8011.0097.53097.0250.000
16022013.08.19 01:45close8011.0097.64197.0250.00010280.003722220.00
16032013.08.20 01:45sell8021.0097.66198.1660.000
16042013.08.20 06:45close8021.0097.58398.1660.0007400.003729620.00
16052013.08.26 01:30sell8031.0098.70299.2070.000
16062013.08.26 04:15close8031.0098.63199.2070.0006700.003736320.00
16072013.08.28 01:30sell8041.0097.16697.6710.000
16082013.08.28 03:00close8041.0096.88397.6710.00027900.003764220.00
16092013.08.28 23:15buy8051.0097.65597.1500.000
16102013.08.29 02:30close8051.0097.73897.1500.0007760.003771980.00
16112013.09.04 22:45buy8061.0099.62699.1210.000
16122013.09.05 02:15close8061.0099.78699.1210.00015460.003787440.00
16132013.09.09 10:00buy8071.0099.48198.9760.000
16142013.09.09 14:15close8071.0099.52898.9760.0004300.003791740.00
16152013.09.12 01:30sell8081.0099.967100.4720.000
16162013.09.12 02:45close8081.0099.735100.4720.00022800.003814540.00
16172013.09.17 10:00buy8091.0099.08298.5770.000
16182013.09.17 16:15close8091.0099.21998.5770.00013300.003827840.00
16192013.09.18 02:00sell8101.0099.17599.6800.000
16202013.09.18 07:30close8101.0099.21199.6800.000-4000.003823840.00
16212013.09.20 01:30buy8111.0099.36098.8550.000
16222013.09.20 03:30close8111.0099.46898.8550.00010400.003834240.00
16232013.09.25 02:00sell8121.0098.76299.2670.000
16242013.09.25 02:30close8121.0098.70099.2670.0005800.003840040.00
16252013.09.26 01:30sell8131.0098.47098.9750.000
16262013.09.26 03:45close8131.0098.32698.9750.00014000.003854040.00
16272013.10.03 01:30sell8141.0097.40897.9130.000
16282013.10.03 02:45close8141.0097.30697.9130.0009800.003863840.00
16292013.10.10 10:00buy8151.0097.67097.1650.000
16302013.10.10 11:45close8151.0097.82797.1650.00015300.003879140.00
16312013.10.17 23:15sell8161.0097.90898.4130.000
16322013.10.18 06:30close8161.0097.99998.4130.000-9760.003869380.00
16332013.10.22 02:00buy8171.0098.17097.6650.000
16342013.10.22 03:00close8171.0098.19297.6650.0001800.003871180.00
16352013.10.22 22:15sell8181.0098.12698.6310.000
16362013.10.23 04:00close8181.0098.02998.6310.0009040.003880220.00
16372013.10.23 22:15sell8191.0097.34497.8490.000
16382013.10.24 04:30close8191.0097.25297.8490.0008540.003888760.00
16392013.11.04 01:30buy8201.0098.70898.2030.000
16402013.11.04 04:30close8201.0098.73898.2030.0002600.003891360.00
16412013.11.04 10:00buy8211.0098.70098.1950.000
16422013.11.04 21:00close8211.0098.64398.1950.000-6100.003885260.00
16432013.11.05 22:15buy8221.0098.53598.0300.000
16442013.11.06 06:45close8221.0098.71198.0300.00017060.003902320.00
16452013.11.07 01:45buy8231.0098.63898.1330.000
16462013.11.07 03:45close8231.0098.70298.1330.0006000.003908320.00
16472013.11.08 02:00sell8241.0098.18498.6890.000
16482013.11.08 06:45close8241.0098.15398.6890.0002700.003911020.00
16492013.11.11 23:15buy8251.0099.19598.6900.000
16502013.11.12 03:45close8251.0099.22898.6900.0002760.003913780.00
16512013.11.13 10:00sell8261.0099.571100.0760.000
16522013.11.13 12:30close8261.0099.460100.0760.00010700.003924480.00
16532013.11.29 22:30buy8271.00102.404101.8990.000
16542013.12.02 02:15close8271.00102.545101.8990.00013280.003937760.00
16552013.12.02 23:45buy8281.00102.984102.4790.000
16562013.12.03 04:15close8281.00103.022102.4790.0003260.003941020.00
16572013.12.06 23:30buy8291.00102.843102.3380.000
16582013.12.09 01:15close8291.00102.976102.3380.00012480.003953500.00
16592014.01.03 02:00sell8301.00104.823105.3280.000
16602014.01.03 05:00close8301.00104.774105.3280.0004500.003958000.00
16612014.01.10 01:45sell8311.00104.846105.3510.000
16622014.01.10 11:30close8311.00104.911105.3510.000-6900.003951100.00
16632014.01.13 01:45sell8321.00104.116104.6210.000
16642014.01.13 03:00close8321.00103.940104.6210.00017200.003968300.00
16652014.01.14 01:30sell8331.00103.043103.5480.000
16662014.01.14 07:45close8331.00103.383103.5480.000-34400.003933900.00
16672014.01.17 01:30sell8341.00104.350104.8550.000
16682014.01.17 03:15close8341.00104.238104.8550.00010800.003944700.00
16692014.01.21 22:45sell8351.00104.245104.7500.000
16702014.01.22 02:45close8351.00104.190104.7500.0004840.003949540.00
16712014.01.24 01:45sell8361.00103.344103.8490.000
16722014.01.24 06:45close8361.00103.360103.8490.000-2000.003947540.00
16732014.02.07 01:30buy8371.00102.070101.5650.000
16742014.02.07 07:45close8371.00102.071101.5650.000-300.003947240.00
16752014.02.12 01:30buy8381.00102.581102.0760.000
16762014.02.12 01:45close8381.00102.655102.0760.0007000.003954240.00
16772014.02.14 22:30sell8391.00101.863102.3680.000
16782014.02.17 01:00close8391.00101.626102.3680.00022520.003976760.00
16792014.02.20 23:00buy8401.00102.306101.8010.000
16802014.02.21 03:15close8401.00102.427101.8010.00011560.003988320.00
16812014.02.21 22:45buy8411.00102.564102.0590.000
16822014.02.24 04:00close8411.00102.612102.0590.0003980.003992300.00
16832014.02.24 23:15buy8421.00102.444101.9390.000
16842014.02.25 03:15close8421.00102.519101.9390.0006960.003999260.00
16852014.02.26 23:30buy8431.00102.370101.8650.000
16862014.02.27 06:30close8431.00102.403101.8650.0002760.004002020.00
16872014.02.28 22:45buy8441.00102.005101.5000.000
16882014.03.03 01:00s/l8441.00101.500101.5000.000-51320.003950700.00
16892014.03.03 23:15buy8451.00101.395100.8900.000
16902014.03.04 03:15close8451.00101.472100.8900.0007160.003957860.00
16912014.03.07 22:30buy8461.00103.274102.7690.000
16922014.03.10 03:15close8461.00103.282102.7690.000-20.003957840.00
16932014.03.12 23:45sell8471.00102.740103.2450.000
16942014.03.13 04:45close8471.00102.662103.2450.0007140.003964980.00
16952014.03.20 10:00buy8481.00102.233101.7280.000
16962014.03.20 11:00close8481.00102.358101.7280.00012100.003977080.00
16972014.03.20 23:15buy8491.00102.399101.8940.000
16982014.03.21 08:30close8491.00102.352101.8940.000-5240.003971840.00
16992014.03.27 23:15buy8501.00102.129101.6240.000
17002014.03.28 00:45close8501.00102.206101.6240.0007160.003979000.00
17012014.03.28 22:15buy8511.00102.770102.2650.000
17022014.03.31 00:15close8511.00102.916102.2650.00013780.003992780.00
17032014.04.02 01:30buy8521.00103.649103.1440.000
17042014.04.02 04:00close8521.00103.779103.1440.00012600.004005380.00
17052014.04.07 01:45sell8531.00103.349103.8540.000
17062014.04.07 03:15close8531.00103.278103.8540.0006700.004012080.00
17072014.04.07 22:15sell8541.00103.151103.6560.000
17082014.04.08 03:00close8541.00103.066103.6560.0007840.004019920.00
17092014.04.14 22:15buy8551.00101.670101.1650.000
17102014.04.14 23:15close8551.00101.804101.1650.00013000.004032920.00
17112014.04.16 23:15buy8561.00102.226101.7210.000
17122014.04.17 12:15close8561.00102.064101.7210.000-16740.004016180.00
17132014.04.22 23:45buy8571.00102.588102.0830.000
17142014.04.23 02:00close8571.00102.621102.0830.0002760.004018940.00
17152014.04.23 22:15sell8581.00102.399102.9040.000
17162014.04.24 02:30close8581.00102.442102.9040.000-4960.004013980.00
17172014.04.28 01:30sell8591.00102.177102.6820.000
17182014.04.28 03:00close8591.00102.103102.6820.0007000.004020980.00
17192014.04.30 23:00sell8601.00102.225102.7300.000
17202014.05.01 02:45close8601.00102.199102.7300.0001940.004022920.00
17212014.05.05 10:00sell8611.00102.019102.5240.000
17222014.05.05 11:45close8611.00101.908102.5240.00010700.004033620.00
17232014.05.06 22:15sell8621.00101.608102.1130.000
17242014.05.07 03:30close8621.00101.644102.1130.000-4260.004029360.00
17252014.05.08 01:45buy8631.00101.846101.3410.000
17262014.05.08 03:45close8631.00101.893101.3410.0004300.004033660.00
17272014.05.08 23:30sell8641.00101.589102.0940.000
17282014.05.09 03:00close8641.00101.587102.0940.000-460.004033200.00
17292014.05.12 10:00buy8651.00101.883101.3780.000
17302014.05.12 11:45close8651.00101.964101.3780.0007700.004040900.00
17312014.05.12 23:30buy8661.00102.121101.6160.000
17322014.05.13 01:15close8661.00102.172101.6160.0004560.004045460.00
17332014.05.13 23:15buy8671.00102.249101.7440.000
17342014.05.14 12:39s/l8671.00101.744101.7440.000-51040.003994420.00
17352014.05.14 23:00sell8681.00101.855102.3600.000
17362014.05.15 02:30close8681.00101.806102.3600.0004240.003998660.00
17372014.05.15 23:00sell8691.00101.586102.0910.000
17382014.05.16 01:45close8691.00101.521102.0910.0005840.004004500.00
17392014.05.19 22:15sell8701.00101.333101.8380.000
17402014.05.20 03:30close8701.00101.444101.8380.000-11760.003992740.00
17412014.05.20 22:15sell8711.00101.286101.7910.000
17422014.05.21 02:15close8711.00101.283101.7910.000-360.003992380.00
17432014.05.22 23:00buy8721.00101.744101.2390.000
17442014.05.23 02:00close8721.00101.766101.2390.0001660.003994040.00
17452014.05.28 22:15sell8731.00101.849102.3540.000
17462014.05.29 01:00close8731.00101.811102.3540.0003140.003997180.00
17472014.06.05 01:30buy8741.00102.702102.1970.000
17482014.06.05 15:00close8741.00102.546102.1970.000-16000.003981180.00
17492014.06.06 02:00sell8751.00102.426102.9310.000
17502014.06.06 03:15close8751.00102.396102.9310.0002600.003983780.00
17512014.06.06 22:45buy8761.00102.530102.0250.000
17522014.06.09 01:15close8761.00102.596102.0250.0005780.003989560.00
17532014.06.11 10:00sell8771.00102.313102.8180.000
17542014.06.11 12:00close8771.00102.234102.8180.0007500.003997060.00
17552014.06.13 22:30buy8781.00101.983101.4780.000
17562014.06.16 10:15close8781.00101.854101.4780.000-13720.003983340.00
17572014.06.17 10:00buy8791.00101.927101.4220.000
17582014.06.17 10:45close8791.00101.995101.4220.0006400.003989740.00
17592014.06.19 23:45buy8801.00101.921101.4160.000
17602014.06.20 09:00close8801.00101.884101.4160.000-4240.003985500.00
17612014.06.20 22:15buy8811.00102.104101.5990.000
17622014.06.23 03:15close8811.00102.110101.5990.000-220.003985280.00
17632014.06.23 23:15sell8821.00101.912102.4170.000
17642014.06.24 02:00close8821.00101.887102.4170.0001840.003987120.00
17652014.06.25 23:15sell8831.00101.859102.3640.000
17662014.06.26 01:00close8831.00101.827102.3640.0002540.003989660.00
17672014.06.26 22:15sell8841.00101.696102.2010.000
17682014.06.27 01:15close8841.00101.658102.2010.0003140.003992800.00
17692014.06.27 22:45sell8851.00101.386101.8910.000
17702014.06.30 03:30close8851.00101.385101.8910.000-1080.003991720.00
17712014.06.30 22:15sell8861.00101.321101.8260.000
17722014.07.01 01:15close8861.00101.289101.8260.0002540.003994260.00
17732014.07.02 23:00buy8871.00101.776101.2710.000
17742014.07.03 02:45close8871.00101.812101.2710.0003060.003997320.00
17752014.07.03 22:30buy8881.00102.177101.6720.000
17762014.07.04 01:30close8881.00102.197101.6720.0001460.003998780.00
17772014.07.08 23:15sell8891.00101.554102.0590.000
17782014.07.09 01:30close8891.00101.531102.0590.0001640.004000420.00
17792014.07.14 22:15buy8901.00101.559101.0540.000
17802014.07.15 02:30close8901.00101.549101.0540.000-1540.003998880.00
17812014.07.16 01:30buy8911.00101.656101.1510.000
17822014.07.16 02:30close8911.00101.675101.1510.0001500.004000380.00
17832014.07.24 23:00buy8921.00101.785101.2800.000
17842014.07.25 10:30close8921.00101.810101.2800.0001960.004002340.00
17852014.08.01 22:15sell8931.00102.568103.0730.000
17862014.08.04 03:15close8931.00102.499103.0730.0005720.004008060.00
17872014.08.04 22:15sell8941.00102.561103.0660.000
17882014.08.05 06:15close8941.00102.556103.0660.000-160.004007900.00
17892014.08.06 01:30sell8951.00102.612103.1170.000
17902014.08.06 03:15close8951.00102.556103.1170.0005200.004013100.00
17912014.08.11 10:00buy8961.00102.079101.5740.000
17922014.08.11 13:45close8961.00102.113101.5740.0003000.004016100.00
17932014.08.14 10:00buy8971.00102.476101.9710.000
17942014.08.14 19:45close8971.00102.480101.9710.0000.004016100.00
17952014.08.18 01:30sell8981.00102.407102.9120.000
17962014.08.18 04:00close8981.00102.356102.9120.0004700.004020800.00
17972014.08.18 10:00sell8991.00102.399102.9040.000
17982014.08.18 22:30close8991.00102.534102.9040.000-13900.004006900.00
17992014.08.18 22:45buy9001.00102.536102.0310.000
18002014.08.19 02:00close9001.00102.584102.0310.0004260.004011160.00
18012014.08.22 22:15buy9011.00103.898103.3930.000
18022014.08.25 00:15close9011.00104.189103.3930.00028280.004039440.00
18032014.08.25 10:00buy9021.00104.148103.6430.000
18042014.08.25 16:00close9021.00104.008103.6430.000-14400.004025040.00
18052014.08.25 23:15sell9031.00104.011104.5160.000
18062014.08.26 04:00close9031.00104.022104.5160.000-1760.004023280.00
18072014.08.26 10:00sell9041.00103.884104.3890.000
18082014.08.26 10:45close9041.00103.849104.3890.0003100.004026380.00
18092014.08.26 23:15buy9051.00104.027103.5220.000
18102014.08.27 00:45close9051.00104.089103.5220.0005660.004032040.00
18112014.08.28 01:30sell9061.00103.889104.3940.000
18122014.08.28 03:15close9061.00103.816104.3940.0006900.004038940.00
18132014.09.01 10:00buy9071.00104.123103.6180.000
18142014.09.01 12:15close9071.00104.176103.6180.0004900.004043840.00
18152014.09.02 22:45buy9081.00105.092104.5870.000
18162014.09.03 01:30close9081.00105.121104.5870.0002360.004046200.00
18172014.09.04 22:15buy9091.00105.158104.6530.000
18182014.09.05 00:15close9091.00105.285104.6530.00012160.004058360.00
18192014.09.09 22:15buy9101.00106.284105.7790.000
18202014.09.10 05:00close9101.00106.250105.7790.000-3940.004054420.00
18212014.09.12 10:00buy9111.00107.143106.6380.000
18222014.09.12 15:00close9111.00107.258106.6380.00011100.004065520.00
18232014.09.18 23:30buy9121.00108.710108.2050.000
18242014.09.19 03:15close9121.00108.811108.2050.0009560.004075080.00
18252014.09.24 01:30buy9131.00108.822108.3170.000
18262014.09.24 09:15close9131.00108.671108.3170.000-15500.004059580.00
18272014.10.02 10:00sell9141.00108.851109.3560.000
18282014.10.02 11:30close9141.00108.453109.3560.00039400.004098980.00
18292014.10.09 01:30sell9151.00108.220108.7250.000
18302014.10.09 04:15close9151.00108.064108.7250.00015200.004114180.00
18312014.10.13 10:00sell9161.00107.355107.8600.000
18322014.10.13 14:30close9161.00107.265107.8600.0008600.004122780.00
18332014.10.20 23:45sell9171.00106.910107.4150.000
18342014.10.21 03:00close9171.00106.892107.4150.0001140.004123920.00
18352014.10.22 23:00buy9181.00107.114106.6090.000
18362014.10.23 01:00close9181.00107.193106.6090.0007360.004131280.00
18372014.10.23 22:15buy9191.00108.101107.5960.000
18382014.10.24 10:00close9191.00108.086107.5960.000-2040.004129240.00
18392014.10.27 22:45sell9201.00107.738108.2430.000
18402014.10.28 05:30close9201.00107.814108.2430.000-8260.004120980.00
18412014.10.29 01:30buy9211.00108.095107.5900.000
18422014.10.29 03:45close9211.00108.161107.5900.0006200.004127180.00
18432014.10.30 01:30buy9221.00108.806108.3010.000
18442014.10.30 03:15close9221.00108.931108.3010.00012100.004139280.00
18452014.11.11 01:45buy9231.00114.767114.2620.000
18462014.11.11 02:15close9231.00114.955114.2620.00018400.004157680.00
18472014.11.20 23:30sell9241.00118.048118.5530.000
18482014.11.21 02:30close9241.00118.067118.5530.000-2560.004155120.00
18492014.11.24 22:45buy9251.00118.218117.7130.000
18502014.11.25 00:15close9251.00118.292117.7130.0006860.004161980.00
18512014.11.27 22:15buy9261.00117.716117.2110.000
18522014.11.28 00:45close9261.00117.929117.2110.00020760.004182740.00
18532014.12.01 22:15sell9271.00118.320118.8250.000
18542014.12.02 01:00close9271.00118.269118.8250.0004440.004187180.00
18552014.12.03 02:00buy9281.00119.184118.6790.000
18562014.12.03 03:00close9281.00119.271118.6790.0008300.004195480.00
18572014.12.03 22:45buy9291.00119.772119.2670.000
18582014.12.04 01:00close9291.00119.820119.2670.0004260.004199740.00
18592014.12.05 01:30sell9301.00119.824120.3290.000
18602014.12.05 02:15close9301.00119.732120.3290.0008800.004208540.00
18612014.12.08 23:45sell9311.00120.785121.2900.000
18622014.12.09 06:00close9311.00120.331121.2900.00044740.004253280.00
18632015.01.13 01:30sell9321.00118.432118.9370.000
18642015.01.13 02:15close9321.00118.174118.9370.00025400.004278680.00
18652015.01.29 23:00buy9331.00118.288117.7830.000
18662015.01.30 01:15close9331.00118.371117.7830.0007760.004286440.00
18672015.02.02 10:00buy9341.00117.569117.0640.000
18682015.02.02 10:45close9341.00117.747117.0640.00017400.004303840.00
18692015.02.06 01:30buy9351.00117.467116.9620.000
18702015.02.06 15:45close9351.00118.245116.9620.00077400.004381240.00
18712015.02.09 01:30buy9361.00118.967118.4620.000
18722015.02.09 06:30close9361.00118.853118.4620.000-11800.004369440.00
18732015.02.11 01:30buy9371.00119.375118.8700.000
18742015.02.11 03:15close9371.00119.499118.8700.00012000.004381440.00
18752015.02.17 01:30sell9381.00118.487118.9920.000
18762015.02.17 02:15close9381.00118.387118.9920.0009600.004391040.00
18772015.02.19 23:30buy9391.00118.939118.4340.000
18782015.02.20 01:00close9391.00119.019118.4340.0007460.004398500.00
18792015.02.24 01:30sell9401.00118.916119.4210.000
18802015.02.24 11:20s/l9401.00119.421119.4210.000-50900.004347600.00
18812015.02.24 23:45sell9411.00118.923119.4280.000
18822015.02.25 02:00close9411.00118.862119.4280.0005440.004353040.00
18832015.02.25 22:15buy9421.00118.840118.3350.000
18842015.02.26 02:45close9421.00118.933118.3350.0008760.004361800.00
18852015.03.03 22:15sell9431.00119.732120.2370.000
18862015.03.04 01:00close9431.00119.674120.2370.0005140.004366940.00
18872015.03.06 02:00buy9441.00120.052119.5470.000
18882015.03.06 02:45close9441.00120.173119.5470.00011700.004378640.00
18892015.03.06 22:15buy9451.00120.748120.2430.000
18902015.03.09 00:15close9451.00120.841120.2430.0008480.004387120.00
18912015.03.09 10:00buy9461.00120.937120.4320.000
18922015.03.09 14:00close9461.00120.875120.4320.000-6600.004380520.00
18932015.03.09 23:00buy9471.00121.125120.6200.000
18942015.03.10 01:30close9471.00121.227120.6200.0009660.004390180.00
18952015.03.12 23:15buy9481.00121.307120.8020.000
18962015.03.13 03:15close9481.00121.437120.8020.00012460.004402640.00
18972015.03.19 02:00sell9491.00120.283120.7880.000
18982015.03.19 03:30close9491.00119.820120.7880.00045900.004448540.00
18992015.03.31 23:30sell9501.00120.015120.5200.000
19002015.04.01 03:00close9501.00119.972120.5200.0003640.004452180.00
19012015.04.01 23:00sell9511.00119.691120.1960.000
19022015.04.02 02:45close9511.00119.576120.1960.00010840.004463020.00
19032015.04.08 02:00buy9521.00120.245119.7400.000
19042015.04.08 07:52s/l9521.00119.740119.7400.000-50900.004412120.00
19052015.04.09 10:00buy9531.00120.168119.6630.000
19062015.04.09 16:45close9531.00120.158119.6630.000-1400.004410720.00
19072015.04.10 01:45buy9541.00120.530120.0250.000
19082015.04.10 10:00close9541.00120.532120.0250.000-200.004410520.00
19092015.04.14 22:30sell9551.00119.383119.8880.000
19102015.04.15 09:30close9551.00119.570119.8880.000-19360.004391160.00
19112015.04.15 10:00buy9561.00119.561119.0560.000
19122015.04.15 15:00close9561.00119.537119.0560.000-2800.004388360.00
19132015.04.20 22:30buy9571.00119.257118.7520.000
19142015.04.21 01:45close9571.00119.258118.7520.000-440.004387920.00
19152015.04.21 23:45buy9581.00119.626119.1210.000
19162015.04.22 03:30close9581.00119.729119.1210.0009760.004397680.00
19172015.04.24 01:45sell9591.00119.602120.1070.000
19182015.04.24 03:30close9591.00119.527120.1070.0007100.004404780.00
19192015.04.27 01:30sell9601.00118.930119.4350.000
19202015.04.27 03:15close9601.00118.797119.4350.00012900.004417680.00
19212015.04.29 10:00sell9611.00118.865119.3700.000
19222015.04.29 15:45close9611.00118.954119.3700.000-9300.004408380.00
19232015.04.30 22:15buy9621.00119.356118.8510.000
19242015.05.01 01:15close9621.00119.479118.8510.00011760.004420140.00
19252015.05.01 22:30buy9631.00120.204119.6990.000
19262015.05.04 10:15close9631.00120.171119.6990.000-4120.004416020.00
19272015.05.06 01:30sell9641.00119.873120.3780.000
19282015.05.06 06:30close9641.00119.894120.3780.000-2500.004413520.00
19292015.05.07 22:45buy9651.00119.751119.2460.000
19302015.05.08 03:30close9651.00119.765119.2460.000860.004414380.00
19312015.05.11 01:30sell9661.00119.791120.2960.000
19322015.05.11 13:15close9661.00119.871120.2960.000-8400.004405980.00
19332015.05.12 10:00buy9671.00120.085119.5800.000
19342015.05.12 15:30close9671.00120.036119.5800.000-5300.004400680.00
19352015.05.13 22:45sell9681.00119.134119.6390.000
19362015.05.14 01:45close9681.00119.121119.6390.000640.004401320.00
19372015.05.19 23:45buy9691.00120.669120.1640.000
19382015.05.20 03:15close9691.00120.698120.1640.0002360.004403680.00
19392015.05.21 02:00buy9701.00121.219120.7140.000
19402015.05.21 13:15close9701.00121.048120.7140.000-17500.004386180.00
19412015.05.25 22:15sell9711.00121.506122.0110.000
19422015.05.26 09:13s/l9711.00122.011122.0110.000-51160.004335020.00
19432015.05.27 02:00buy9721.00123.018122.5130.000
19442015.05.27 04:15close9721.00123.249122.5130.00022700.004357720.00
19452015.05.27 22:45buy9731.00123.762123.2570.000
19462015.05.28 02:30close9731.00123.744123.2570.000-2340.004355380.00
19472015.06.03 01:30sell9741.00124.126124.6310.000
19482015.06.03 02:00close9741.00124.051124.6310.0007100.004362480.00
19492015.06.03 22:45buy9751.00124.257123.7520.000
19502015.06.04 01:45close9751.00124.310123.7520.0004760.004367240.00
19512015.06.11 22:15buy9761.00123.416122.9110.000
19522015.06.12 01:00close9761.00123.480122.9110.0005860.004373100.00
19532015.06.18 01:30sell9771.00123.442123.9470.000
19542015.06.18 04:15close9771.00123.384123.9470.0005400.004378500.00
19552015.06.22 10:00sell9781.00122.805123.3100.000
19562015.06.22 13:26s/l9781.00123.310123.3100.000-50900.004327600.00
19572015.06.23 10:00buy9791.00123.623123.1180.000
19582015.06.23 14:30close9791.00123.702123.1180.0007500.004335100.00
19592015.06.25 10:00sell9801.00123.743124.2480.000
19602015.06.25 12:15close9801.00123.662124.2480.0007700.004342800.00
19612015.07.01 23:30buy9811.00123.127122.6220.000
19622015.07.02 01:30close9811.00123.189122.6220.0005660.004348460.00
19632015.07.06 23:15sell9821.00122.517123.0220.000
19642015.07.07 06:15close9821.00122.645123.0220.000-13460.004335000.00
19652015.07.15 22:15buy9831.00123.702123.1970.000
19662015.07.16 01:15close9831.00123.809123.1970.00010160.004345160.00
19672015.07.21 22:15sell9841.00123.940124.4450.000
19682015.07.22 02:15close9841.00123.832124.4450.00010140.004355300.00
19692015.07.22 23:15buy9851.00123.988123.4830.000
19702015.07.23 02:15close9851.00123.977123.4830.000-1640.004353660.00
19712015.07.23 23:15sell9861.00123.821124.3260.000
19722015.07.24 07:15close9861.00123.873124.3260.000-5860.004347800.00
19732015.07.27 01:30sell9871.00123.796124.3010.000
19742015.07.27 03:15close9871.00123.699124.3010.0009300.004357100.00
19752015.07.27 22:15sell9881.00123.253123.7580.000
19762015.07.28 03:30close9881.00123.173123.7580.0007340.004364440.00
19772015.08.03 22:30sell9891.00123.977124.4820.000
19782015.08.04 01:30close9891.00123.957124.4820.0001340.004365780.00
19792015.08.06 01:45buy9901.00124.815124.3100.000
19802015.08.06 04:15close9901.00124.844124.3100.0002500.004368280.00
19812015.08.10 10:00sell9911.00124.456124.9610.000
19822015.08.10 14:45close9911.00124.612124.9610.000-16000.004352280.00
19832015.08.11 01:45buy9921.00124.548124.0430.000
19842015.08.11 03:00close9921.00124.621124.0430.0006900.004359180.00
19852015.08.17 01:45sell9931.00124.301124.8060.000
19862015.08.17 08:00close9931.00124.369124.8060.000-7200.004351980.00
19872015.08.20 02:00sell9941.00123.918124.4230.000
19882015.08.20 03:45close9941.00123.846124.4230.0006800.004358780.00
19892015.08.20 22:30sell9951.00123.524124.0290.000
19902015.08.20 23:15close9951.00123.341124.0290.00017900.004376680.00
19912015.08.21 02:00sell9961.00123.435123.9400.000
19922015.08.21 04:30close9961.00123.392123.9400.0003900.004380580.00
19932015.08.27 22:15buy9971.00120.619120.1140.000
19942015.08.28 04:00close9971.00121.167120.1140.00054260.004434840.00
19952015.09.07 01:30sell9981.00119.035119.5400.000
19962015.09.07 03:45close9981.00118.867119.5400.00016400.004451240.00
19972015.09.07 23:00buy9991.00119.318118.8130.000
19982015.09.08 02:15close9991.00119.327118.8130.000360.004451600.00
19992015.09.08 23:45buy10001.00119.817119.3120.000
20002015.09.09 01:15close10001.00119.913119.3120.0009060.004460660.00
20012015.09.14 22:30sell10011.00120.155120.6600.000
20022015.09.15 05:45close10011.00120.336120.6600.000-18760.004441900.00
20032015.09.16 01:45buy10021.00120.377119.8720.000
20042015.09.16 02:45close10021.00120.451119.8720.0007000.004448900.00
20052015.09.22 02:00buy10031.00120.494119.9890.000
20062015.09.22 06:45close10031.00120.430119.9890.000-6800.004442100.00
20072015.10.01 10:00buy10041.00120.131119.6260.000
20082015.10.01 14:30s/l10041.00119.626119.6260.000-50900.004391200.00
20092015.10.05 22:30buy10051.00120.425119.9200.000
20102015.10.06 04:15close10051.00120.549119.9200.00011860.004403060.00
20112015.10.07 01:30sell10061.00120.242120.7470.000
20122015.10.07 05:45close10061.00120.167120.7470.0007100.004410160.00
20132015.10.20 23:30buy10071.00119.841119.3360.000
20142015.10.21 03:15close10071.00119.887119.3360.0004060.004414220.00
20152015.10.21 10:00buy10081.00119.840119.3350.000
20162015.10.21 12:00close10081.00119.994119.3350.00015000.004429220.00
20172015.10.27 23:00sell10091.00120.395120.9000.000
20182015.10.28 04:00close10091.00120.333120.9000.0005540.004434760.00
20192015.10.30 01:30buy10101.00120.954120.4490.000
20202015.10.30 06:22s/l10101.00120.449120.4490.000-50900.004383860.00
20212015.11.04 22:15buy10111.00121.520121.0150.000
20222015.11.05 09:15close10111.00121.555121.0150.0002960.004386820.00
20232015.11.09 22:45sell10121.00123.154123.6590.000
20242015.11.10 01:00close10121.00123.073123.6590.0007440.004394260.00
20252015.11.13 22:15buy10131.00122.737122.2320.000
20262015.11.16 00:00s/l10131.00122.232122.2320.000-51320.004342940.00
20272015.11.17 10:00buy10141.00123.258122.7530.000
20282015.11.17 14:15close10141.00123.272122.7530.0001000.004343940.00
20292015.11.19 10:00sell10151.00123.354123.8590.000
20302015.11.19 10:15close10151.00123.237123.8590.00011300.004355240.00
20312015.11.19 22:30sell10161.00122.873123.3780.000
20322015.11.20 06:45close10161.00122.866123.3780.00040.004355280.00
20332015.11.24 01:30sell10171.00122.936123.4410.000
20342015.11.24 02:15close10171.00122.810123.4410.00012200.004367480.00
20352015.11.24 22:30sell10181.00122.491122.9960.000
20362015.11.25 02:15close10181.00122.434122.9960.0005040.004372520.00
20372015.11.26 02:00buy10191.00122.674122.1690.000
20382015.11.26 09:00close10191.00122.605122.1690.000-7300.004365220.00
20392015.11.30 22:15buy10201.00123.056122.5510.000
20402015.12.01 01:00close10201.00123.138122.5510.0007660.004372880.00
20412015.12.01 23:30sell10211.00122.882123.3870.000
20422015.12.02 02:45close10211.00122.829123.3870.0004640.004377520.00
20432015.12.03 10:00buy10221.00123.373122.8680.000
20442015.12.03 11:15close10221.00123.498122.8680.00012100.004389620.00
20452015.12.04 01:30sell10231.00122.701123.2060.000
20462015.12.04 07:15close10231.00122.533123.2060.00016400.004406020.00
20472015.12.04 10:00sell10241.00122.765123.2700.000
20482015.12.04 15:30close10241.00122.716123.2700.0004500.004410520.00
20492015.12.07 01:30buy10251.00123.146122.6410.000
20502015.12.07 03:30close10251.00123.208122.6410.0005800.004416320.00
20512016.01.05 22:45sell10261.00119.034119.5390.000
20522016.01.06 03:30close10261.00118.516119.5390.00051140.004467460.00
20532016.01.07 01:45sell10271.00118.528119.0330.000
20542016.01.07 03:30close10271.00118.256119.0330.00026800.004494260.00
20552016.01.12 01:30buy10281.00117.604117.0990.000
20562016.01.12 03:00close10281.00117.819117.0990.00021100.004515360.00
20572016.01.14 23:00buy10291.00118.054117.5490.000
20582016.01.15 01:30close10291.00118.236117.5490.00017660.004533020.00
20592016.01.18 22:15buy10301.00117.315116.8100.000
20602016.01.19 00:45close10301.00117.376116.8100.0005560.004538580.00
20612016.01.26 22:15buy10311.00118.425117.9200.000
20622016.01.27 06:45close10311.00118.314117.9200.000-11640.004526940.00
20632016.01.28 01:30buy10321.00118.525118.0200.000
20642016.01.28 03:15close10321.00118.733118.0200.00020400.004547340.00
20652016.02.03 10:00sell10331.00119.951120.4560.000
20662016.02.03 12:00close10331.00119.558120.4560.00038900.004586240.00
20672016.02.16 01:30buy10341.00114.463113.9580.000
20682016.02.16 03:00close10341.00114.657113.9580.00019000.004605240.00
20692016.02.16 23:00sell10351.00113.950114.4550.000
20702016.02.17 03:30close10351.00113.968114.4550.000-2460.004602780.00
20712016.02.19 01:45sell10361.00113.328113.8330.000
20722016.02.19 02:30close10361.00113.106113.8330.00021800.004624580.00
20732016.02.19 22:15sell10371.00112.603113.1080.000
20742016.02.22 01:15close10371.00112.507113.1080.0008420.004633000.00
20752016.02.29 01:30buy10381.00113.635113.1300.000
20762016.02.29 06:55s/l10381.00113.130113.1300.000-50900.004582100.00
20772016.03.03 22:45sell10391.00113.621114.1260.000
20782016.03.04 02:30close10391.00113.605114.1260.000940.004583040.00
20792016.03.08 02:00sell10401.00113.478113.9830.000
20802016.03.08 02:15close10401.00113.293113.9830.00018100.004601140.00
20812016.03.09 01:45sell10411.00112.708113.2130.000
20822016.03.09 02:15close10411.00112.547113.2130.00015700.004616840.00
20832016.03.10 02:00buy10421.00113.227112.7220.000
20842016.03.10 03:30close10421.00113.488112.7220.00025700.004642540.00
20852016.03.15 22:15sell10431.00113.121113.6260.000
20862016.03.16 02:45close10431.00113.118113.6260.000-360.004642180.00
20872016.03.21 01:30buy10441.00111.424110.9190.000
20882016.03.21 07:15close10441.00111.430110.9190.000200.004642380.00
20892016.03.25 01:45buy10451.00112.779112.2740.000
20902016.03.25 03:15close10451.00112.898112.2740.00011500.004653880.00
20912016.03.25 10:00buy10461.00112.981112.4760.000
20922016.03.25 15:00close10461.00113.015112.4760.0003000.004656880.00
20932016.03.25 22:45buy10471.00113.091112.5860.000
20942016.03.28 00:15close10471.00113.149112.5860.0004980.004661860.00
20952016.03.28 23:00sell10481.00113.390113.8950.000
20962016.03.29 02:15close10481.00113.378113.8950.000540.004662400.00
20972016.03.30 01:30sell10491.00112.777113.2820.000
20982016.03.30 03:15close10491.00112.502113.2820.00027100.004689500.00
20992016.04.04 22:15sell10501.00111.330111.8350.000
21002016.04.05 02:15close10501.00111.237111.8350.0008640.004698140.00
21012016.05.23 10:00buy10511.00109.630109.1250.000
21022016.05.23 16:15close10511.00109.494109.1250.000-14000.004684140.00
21032016.05.23 23:15sell10521.00109.262109.7670.000
21042016.05.24 07:15close10521.00109.324109.7670.000-6860.004677280.00
21052016.05.26 23:15sell10531.00109.739110.2440.000
21062016.05.27 01:45close10531.00109.678110.2440.0005440.004682720.00
21072016.06.01 02:00sell10541.00110.729111.2340.000
21082016.06.01 02:30close10541.00110.682111.2340.0004300.004687020.00
21092016.06.02 01:30sell10551.00109.551110.0560.000
21102016.06.02 02:30close10551.00109.454110.0560.0009300.004696320.00
21112016.06.07 01:30buy10561.00107.505107.0000.000
21122016.06.07 05:00close10561.00107.596107.0000.0008700.004705020.00
21132016.06.07 10:00buy10571.00107.579107.0740.000
21142016.06.07 11:15close10571.00107.794107.0740.00021100.004726120.00
21152016.06.07 23:45sell10581.00107.377107.8820.000
21162016.06.08 01:15close10581.00107.290107.8820.0008040.004734160.00
21172016.06.08 22:15sell10591.00106.922107.4270.000
21182016.06.09 00:45close10591.00106.877107.4270.0003840.004738000.00
21192016.06.12 23:15sell10601.00106.926107.4310.000
21202016.06.13 01:15close10601.00106.691107.4310.00022840.004760840.00
21212016.06.22 01:45buy10611.00104.667104.1620.000
21222016.06.22 07:30close10611.00104.556104.1620.000-11500.004749340.00
21232016.06.22 23:00sell10621.00104.489104.9940.000
21242016.06.23 04:45close10621.00104.624104.9940.000-14160.004735180.00
21252016.06.24 23:15sell10631.00102.350102.8550.000
21262016.06.27 00:15close10631.00101.695102.8550.00064320.004799500.00
21272016.06.28 23:15buy10641.00102.657102.1520.000
21282016.06.29 11:00close10641.00102.417102.1520.000-24540.004774960.00
21292016.07.01 22:15sell10651.00102.553103.0580.000
21302016.07.04 02:45close10651.00102.538103.0580.000320.004775280.00
21312016.07.05 02:00sell10661.00102.537103.0420.000
21322016.07.05 03:15close10661.00102.375103.0420.00015800.004791080.00
21332016.07.05 22:30sell10671.00101.616102.1210.000
21342016.07.06 01:45close10671.00101.641102.1210.000-3160.004787920.00
21352016.07.07 01:30buy10681.00101.252100.7470.000
21362016.07.07 04:38s/l10681.00100.747100.7470.000-50900.004737020.00
21372016.07.07 23:30sell10691.00100.807101.3120.000
21382016.07.08 01:45close10691.00100.687101.3120.00011340.004748360.00
21392016.07.12 01:30buy10701.00102.686102.1810.000
21402016.07.12 04:00close10701.00102.843102.1810.00015300.004763660.00
21412016.07.12 23:15buy10711.00104.769104.2640.000
21422016.07.13 02:30close10711.00104.804104.2640.0002960.004766620.00
21432016.07.13 22:45sell10721.00104.412104.9170.000
21442016.07.14 01:15close10721.00104.322104.9170.0008340.004774960.00
21452016.07.15 01:30buy10731.00105.298104.7930.000
21462016.07.15 03:45close10731.00105.506104.7930.00020400.004795360.00
21472016.07.26 01:30sell10741.00105.872106.3770.000
21482016.07.26 02:15close10741.00105.722106.3770.00014600.004809960.00
21492016.08.02 22:30sell10751.00100.914101.4190.000
21502016.08.03 06:45close10751.00101.001101.4190.000-9360.004800600.00
21512016.08.04 23:30sell10761.00101.217101.7220.000
21522016.08.05 05:45close10761.00101.138101.7220.0007240.004807840.00
21532016.08.11 10:00buy10771.00101.293100.7880.000
21542016.08.11 12:45close10771.00101.364100.7880.0006700.004814540.00
21552016.08.12 22:15sell10781.00101.304101.8090.000
21562016.08.15 00:15close10781.00101.158101.8090.00013420.004827960.00
21572016.08.16 02:00buy10791.00101.190100.6850.000
21582016.08.16 05:38s/l10791.00100.685100.6850.000-50900.004777060.00
21592016.08.17 01:45sell10801.00100.316100.8210.000
21602016.08.17 03:00close10801.00100.162100.8210.00015000.004792060.00
21612016.08.19 01:30sell10811.00100.013100.5180.000
21622016.08.19 08:45close10811.00100.177100.5180.000-16800.004775260.00
21632016.08.22 23:30sell10821.00100.306100.8110.000
21642016.08.23 03:00close10821.00100.264100.8110.0003540.004778800.00
21652016.08.24 10:00buy10831.00100.29499.7890.000
21662016.08.24 15:00close10831.00100.23899.7890.000-6000.004772800.00
21672016.08.24 22:30buy10841.00100.42099.9150.000
21682016.08.24 23:30close10841.00100.46999.9150.0004500.004777300.00
21692016.08.30 01:45sell10851.00101.976102.4810.000
21702016.08.30 03:00close10851.00101.826102.4810.00014600.004791900.00
21712016.08.31 01:45buy10861.00102.923102.4180.000
21722016.08.31 03:45close10861.00103.103102.4180.00017600.004809500.00
21732016.09.05 23:00sell10871.00103.425103.9300.000
21742016.09.06 10:00close10871.00103.416103.9300.000240.004809740.00
21752016.09.07 01:30sell10881.00102.105102.6100.000
21762016.09.07 02:45close10881.00101.463102.6100.00063800.004873540.00
21772016.09.07 23:45buy10891.00101.733101.2280.000
21782016.09.08 03:00close10891.00101.828101.2280.0008960.004882500.00
21792016.09.09 02:00buy10901.00102.378101.8730.000
21802016.09.09 09:45close10901.00102.194101.8730.000-18800.004863700.00
21812016.09.12 01:45buy10911.00102.472101.9670.000
21822016.09.12 09:45close10911.00102.573101.9670.0009700.004873400.00
21832016.09.14 01:30buy10921.00102.493101.9880.000
21842016.09.14 03:15close10921.00102.614101.9880.00011700.004885100.00
21852016.09.15 02:00sell10931.00102.453102.9580.000
21862016.09.15 04:45close10931.00102.129102.9580.00032000.004917100.00
21872016.09.16 23:30buy10941.00102.271101.7660.000
21882016.09.19 02:30close10941.00102.335101.7660.0005580.004922680.00
21892016.09.19 10:00sell10951.00102.127102.6320.000
21902016.09.19 11:15close10951.00101.758102.6320.00036500.004959180.00
21912016.09.19 23:00sell10961.00101.824102.3290.000
21922016.09.20 02:15close10961.00101.803102.3290.0001440.004960620.00
21932016.09.27 01:30sell10971.00100.314100.8190.000
21942016.09.27 03:15close10971.00100.154100.8190.00015600.004976220.00
21952016.09.30 01:30sell10981.00101.145101.6500.000
21962016.09.30 03:45close10981.00101.051101.6500.0009000.004985220.00
21972016.09.30 23:30buy10991.00101.337100.8320.000
21982016.10.03 01:15close10991.00101.395100.8320.0004980.004990200.00
21992016.10.05 01:45buy11001.00102.792102.2870.000
22002016.10.05 09:00close11001.00102.891102.2870.0009500.004999700.00
22012016.10.06 23:45buy11011.00103.977103.4720.000
22022016.10.07 06:15close11011.00103.830103.4720.000-15240.004984460.00
22032016.10.10 10:00sell11021.00103.124103.6290.000
22042016.10.10 16:58s/l11021.00103.629103.6290.000-50900.004933560.00
22052016.10.10 23:15buy11031.00103.612103.1070.000
22062016.10.11 01:30close11031.00103.664103.1070.0004660.004938220.00
22072016.10.13 23:30sell11041.00103.641104.1460.000
22082016.10.14 01:30close11041.00103.607104.1460.0002740.004940960.00
22092016.10.17 23:15sell11051.00103.883104.3880.000
22102016.10.18 01:45close11051.00103.812104.3880.0006440.004947400.00
22112016.10.19 01:30sell11061.00103.878104.3830.000
22122016.10.19 02:30close11061.00103.806104.3830.0006800.004954200.00
22132016.10.19 22:15sell11071.00103.435103.9400.000
22142016.10.20 00:45close11071.00103.375103.9400.0005340.004959540.00
22152016.10.24 23:30buy11081.00104.195103.6900.000
22162016.10.25 01:15close11081.00104.255103.6900.0005460.004965000.00
22172016.10.27 22:30buy11091.00105.228104.7230.000
22182016.10.28 01:30close11091.00105.286104.7230.0005260.004970260.00
22192016.11.01 02:00sell11101.00104.837105.3420.000
22202016.11.01 03:15close11101.00104.726105.3420.00010700.004980960.00
22212016.11.09 01:45buy11111.00105.046104.5410.000
22222016.11.09 02:14s/l11111.00104.541104.5410.000-50900.004930060.00
22232016.11.11 23:45buy11121.00106.648106.1430.000
22242016.11.14 00:00close11121.00106.815106.1430.00015880.004945940.00
22252016.11.15 01:30buy11131.00108.164107.6590.000
22262016.11.15 05:00close11131.00108.272107.6590.00010400.004956340.00
22272016.11.23 01:45buy11141.00111.014110.5090.000
22282016.11.23 14:00close11141.00111.124110.5090.00010600.004966940.00
22292016.11.24 23:15buy11151.00113.281112.7760.000
22302016.11.25 02:15close11151.00113.608112.7760.00032160.004999100.00
22312016.12.05 23:45sell11161.00113.829114.3340.000
22322016.12.06 02:15close11161.00113.701114.3340.00012140.005011240.00
22332016.12.08 22:15buy11171.00114.000113.4950.000
22342016.12.09 00:45close11171.00114.066113.4950.0006060.005017300.00
22352017.01.26 01:30sell11181.00113.406113.9110.000
22362017.01.26 02:15close11181.00113.115113.9110.00028700.005046000.00
22372017.01.31 01:30sell11191.00113.825114.3300.000
22382017.01.31 02:00close11191.00113.677114.3300.00014400.005060400.00
22392017.02.17 02:00sell11201.00113.315113.8200.000
22402017.02.17 05:15close11201.00113.329113.8200.000-1800.005058600.00
22412017.02.27 01:45sell11211.00112.233112.7380.000
22422017.02.27 03:15close11211.00112.055112.7380.00017400.005076000.00
22432017.03.02 23:15buy11221.00114.443113.9380.000
22442017.03.03 11:00close11221.00114.257113.9380.000-19140.005056860.00
22452017.03.08 22:30buy11231.00114.367113.8620.000
22462017.03.09 03:15close11231.00114.480113.8620.00010760.005067620.00
22472017.03.09 10:00buy11241.00114.431113.9260.000
22482017.03.09 11:30close11241.00114.610113.9260.00017500.005085120.00
22492017.03.13 01:30sell11251.00114.787115.2920.000
22502017.03.13 06:30close11251.00114.792115.2920.000-900.005084220.00
22512017.03.14 23:15sell11261.00114.770115.2750.000
22522017.03.15 01:45close11261.00114.679115.2750.0008440.005092660.00
22532017.03.17 22:45sell11271.00112.716113.2210.000
22542017.03.20 01:00close11271.00112.622113.2210.0008220.005100880.00
22552017.03.20 01:45sell11281.00112.740113.2450.000
22562017.03.20 03:15close11281.00112.572113.2450.00016400.005117280.00
22572017.03.23 01:30sell11291.00111.274111.7790.000
22582017.03.23 07:45close11291.00111.302111.7790.000-3200.005114080.00
22592017.03.23 10:00buy11301.00111.255110.7500.000
22602017.03.23 16:00s/l11301.00110.750110.7500.000-50900.005063180.00
22612017.03.24 01:30sell11311.00111.056111.5610.000
22622017.03.24 11:45close11311.00111.170111.5610.000-11800.005051380.00
22632017.03.28 01:45buy11321.00110.589110.0840.000
22642017.03.28 02:30close11321.00110.720110.0840.00012700.005064080.00
22652017.03.30 01:30sell11331.00111.043111.5480.000
22662017.03.30 07:00close11331.00111.261111.5480.000-22200.005041880.00
22672017.03.30 10:00buy11341.00111.092110.5870.000
22682017.03.30 12:45close11341.00111.236110.5870.00014000.005055880.00
22692017.04.07 23:15buy11351.00111.123110.6180.000
22702017.04.10 01:30close11351.00111.248110.6180.00011680.005067560.00
22712017.04.10 10:00buy11361.00111.274110.7690.000
22722017.04.10 15:30close11361.00111.384110.7690.00010600.005078160.00
22732017.04.10 22:15sell11371.00110.981111.4860.000
22742017.04.10 23:45close11371.00110.869111.4860.00010800.005088960.00
22752017.04.13 10:00sell11381.00109.188109.6930.000
22762017.04.13 11:15close11381.00108.910109.6930.00027400.005116360.00
22772017.04.25 01:30sell11391.00109.808110.3130.000
22782017.04.25 02:45close11391.00109.698110.3130.00010600.005126960.00
22792017.04.26 01:30buy11401.00111.031110.5260.000
22802017.04.26 03:15close11401.00111.226110.5260.00019100.005146060.00
22812017.04.28 10:00sell11411.00111.239111.7440.000
22822017.04.28 21:00close11411.00111.392111.7440.000-15700.005130360.00
22832017.05.04 10:00buy11421.00112.694112.1890.000
22842017.05.04 11:45close11421.00112.841112.1890.00014300.005144660.00
22852017.05.05 22:15buy11431.00112.590112.0850.000
22862017.05.05 23:45close11431.00112.689112.0850.0009500.005154160.00
22872017.05.22 22:15sell11441.00111.226111.7310.000
22882017.05.23 01:45close11441.00111.084111.7310.00013540.005167700.00
22892017.05.25 02:00sell11451.00111.620112.1250.000
22902017.05.25 04:15close11451.00111.539112.1250.0007700.005175400.00
22912017.05.26 23:15sell11461.00111.291111.7960.000
22922017.05.29 01:15close11461.00111.168111.7960.00011120.005186520.00
22932017.05.29 10:00buy11471.00111.244110.7390.000
22942017.05.29 11:15close11471.00111.337110.7390.0008900.005195420.00
22952017.06.08 02:00buy11481.00109.734109.2290.000
22962017.06.08 02:30close11481.00109.824109.2290.0008600.005204020.00
22972017.06.12 23:00sell11491.00109.856110.3610.000
22982017.06.13 02:00close11491.00109.829110.3610.0002040.005206060.00
22992017.06.16 23:45sell11501.00110.869111.3740.000
23002017.06.19 00:45close11501.00110.781111.3740.0007620.005213680.00
23012017.06.22 22:15buy11511.00111.288110.7830.000
23022017.06.23 03:30close11511.00111.352110.7830.0005860.005219540.00
23032017.07.04 01:30buy11521.00113.350112.8450.000
23042017.07.04 09:30s/l11521.00112.845112.8450.000-50900.005168640.00
23052017.07.07 22:15buy11531.00113.953113.4480.000
23062017.07.10 00:30close11531.00113.993113.4480.0003180.005171820.00
23072017.07.13 01:30sell11541.00113.226113.7310.000
23082017.07.13 04:15close11541.00113.147113.7310.0007500.005179320.00
23092017.07.17 01:30sell11551.00112.604113.1090.000
23102017.07.17 03:00close11551.00112.407113.1090.00019300.005198620.00
23112017.07.19 01:30sell11561.00112.066112.5710.000
23122017.07.19 02:45close11561.00111.989112.5710.0007300.005205920.00
23132017.07.19 22:15sell11571.00111.833112.3380.000
23142017.07.20 02:15close11571.00111.821112.3380.000540.005206460.00
23152017.07.21 23:15sell11581.00111.122111.6270.000
23162017.07.24 02:30close11581.00111.058111.6270.0005220.005211680.00
23172017.07.24 22:15buy11591.00111.088110.5830.000
23182017.07.25 00:45close11591.00111.134110.5830.0004060.005215740.00
23192017.07.26 10:00buy11601.00111.819111.3140.000
23202017.07.26 16:30close11601.00111.839111.3140.0001600.005217340.00
23212017.07.31 10:00sell11611.00110.648111.1530.000
23222017.07.31 12:45close11611.00110.563111.1530.0008100.005225440.00
23232017.08.01 01:30sell11621.00110.305110.8100.000
23242017.08.01 04:00close11621.00110.259110.8100.0004200.005229640.00
23252017.08.02 10:00buy11631.00110.640110.1350.000
23262017.08.02 11:15close11631.00110.826110.1350.00018200.005247840.00
23272017.08.04 22:15buy11641.00110.631110.1260.000
23282017.08.07 00:15close11641.00110.701110.1260.0006180.005254020.00
23292017.08.07 23:30sell11651.00110.742111.2470.000
23302017.08.08 03:30close11651.00110.741111.2470.000-560.005253460.00
23312017.08.10 10:00buy11661.00109.943109.4380.000
23322017.08.10 10:45close11661.00110.022109.4380.0007500.005260960.00
23332017.08.17 10:00sell11671.00109.953110.4580.000
23342017.08.17 16:30close11671.00110.073110.4580.000-12400.005248560.00
23352017.08.21 23:30sell11681.00108.990109.4950.000
23362017.08.22 09:15close11681.00109.197109.4950.000-21360.005227200.00
23372017.08.30 01:30buy11691.00109.551109.0460.000
23382017.08.30 02:45close11691.00109.744109.0460.00018900.005246100.00
23392017.08.31 10:00buy11701.00110.470109.9650.000
23402017.08.31 12:30close11701.00110.581109.9650.00010700.005256800.00
23412017.09.01 01:45sell11711.00110.038110.5430.000
23422017.09.01 05:15close11711.00109.994110.5430.0004000.005260800.00
23432017.09.06 23:45buy11721.00109.264108.7590.000
23442017.09.07 09:45close11721.00109.078108.7590.000-19140.005241660.00
23452017.09.12 02:00buy11731.00109.264108.7590.000
23462017.09.12 03:15close11731.00109.411108.7590.00014300.005255960.00
23472017.09.18 22:15buy11741.00111.414110.9090.000
23482017.09.19 05:00close11741.00111.535110.9090.00011560.005267520.00
23492017.09.25 22:30sell11751.00111.678112.1830.000
23502017.09.26 03:15close11751.00111.698112.1830.000-2660.005264860.00
23512017.10.03 10:00buy11761.00112.946112.4410.000
23522017.10.03 15:45close11761.00113.109112.4410.00015900.005280760.00
23532017.10.04 22:30buy11771.00112.723112.2180.000
23542017.10.05 00:45close11771.00112.778112.2180.0004960.005285720.00
23552017.10.09 22:15buy11781.00112.638112.1330.000
23562017.10.10 03:30close11781.00112.772112.1330.00012860.005298580.00
23572017.10.10 23:15sell11791.00112.423112.9280.000
23582017.10.11 02:15close11791.00112.359112.9280.0005740.005304320.00
23592017.10.16 01:45sell11801.00111.919112.4240.000
23602017.10.16 06:45close11801.00111.939112.4240.000-2400.005301920.00
23612017.10.19 22:15sell11811.00112.661113.1660.000
23622017.10.19 23:15close11811.00112.466113.1660.00019100.005321020.00
23632017.10.20 02:00sell11821.00112.577113.0820.000
23642017.10.20 04:45s/l11821.00113.082113.0820.000-50900.005270120.00
23652017.10.24 22:15buy11831.00113.704113.1990.000
23662017.10.25 02:00close11831.00113.959113.1990.00024960.005295080.00
23672017.10.30 01:30sell11841.00113.750114.2550.000
23682017.10.30 05:15close11841.00113.593114.2550.00015300.005310380.00
23692017.10.30 23:45sell11851.00113.177113.6820.000
23702017.10.31 02:45close11851.00113.103113.6820.0006740.005317120.00
23712017.10.31 22:30buy11861.00113.646113.1410.000
23722017.11.01 03:15close11861.00113.749113.1410.0009760.005326880.00
23732017.11.03 02:00buy11871.00114.028113.5230.000
23742017.11.03 06:15close11871.00114.018113.5230.000-1400.005325480.00
23752017.11.03 22:15buy11881.00114.074113.5690.000
23762017.11.06 01:00close11881.00114.122113.5690.0003980.005329460.00
23772017.11.07 23:15sell11891.00113.960114.4650.000
23782017.11.08 01:00close11891.00113.831114.4650.00012240.005341700.00
23792017.11.10 23:45buy11901.00113.494112.9890.000
23802017.11.13 00:45close11901.00113.559112.9890.0005680.005347380.00
23812017.11.14 23:00sell11911.00113.426113.9310.000
23822017.11.15 02:00close11911.00113.410113.9310.000940.005348320.00
23832017.11.21 01:30buy11921.00112.575112.0700.000
23842017.11.21 03:45close11921.00112.624112.0700.0004500.005352820.00
23852017.11.23 02:00sell11931.00111.270111.7750.000
23862017.11.23 02:45close11931.00111.170111.7750.0009600.005362420.00
23872017.11.24 10:00buy11941.00111.407110.9020.000
23882017.11.24 13:15close11941.00111.494110.9020.0008300.005370720.00
23892017.11.26 23:30buy11951.00111.510111.0050.000
23902017.11.27 01:15close11951.00111.641111.0050.00012560.005383280.00
23912017.11.27 22:45sell11961.00111.074111.5790.000
23922017.11.28 02:30close11961.00110.964111.5790.00010340.005393620.00
23932017.12.08 22:15buy11971.00113.478112.9730.000
23942017.12.11 00:15close11971.00113.512112.9730.0002580.005396200.00
23952018.01.04 22:45buy11981.00112.745112.2400.000
23962018.01.05 01:00close11981.00112.773112.2400.0002260.005398460.00
23972018.01.05 23:00buy11991.00113.102112.5970.000
23982018.01.08 01:15close11991.00113.142112.5970.0003180.005401640.00
23992018.01.08 22:30sell12001.00113.108113.6130.000
24002018.01.09 03:30close12001.00112.978113.6130.00012340.005413980.00
24012018.01.09 22:15sell12011.00112.663113.1680.000
24022018.01.10 03:00close12011.00112.374113.1680.00028240.005442220.00
24032018.01.11 02:00sell12021.00111.446111.9510.000
24042018.01.11 10:30close12021.00111.672111.9510.000-23000.005419220.00
24052018.01.11 23:30sell12031.00111.218111.7230.000
24062018.01.12 02:15close12031.00111.103111.7230.00010840.005430060.00
24072018.01.15 23:15sell12041.00110.494110.9990.000
24082018.01.16 08:00close12041.00110.848110.9990.000-36060.005394000.00
24092018.01.18 22:30sell12051.00111.173111.6780.000
24102018.01.19 02:15close12051.00110.991111.6780.00017540.005411540.00
24112018.01.19 22:30sell12061.00110.648111.1530.000
24122018.01.22 00:00close12061.00110.530111.1530.00010620.005422160.00
24132018.01.22 22:15buy12071.00110.977110.4720.000
24142018.01.23 01:30close12071.00110.983110.4720.00060.005422220.00
24152018.01.24 23:45sell12081.00109.213109.7180.000
24162018.01.25 04:15close12081.00109.118109.7180.0008840.005431060.00
24172018.02.01 01:45buy12091.00109.146108.6410.000
24182018.02.01 03:15close12091.00109.306108.6410.00015600.005446660.00
24192018.02.13 22:45sell12101.00107.787108.2920.000
24202018.02.14 02:00close12101.00107.761108.2920.0001940.005448600.00
24212018.02.14 10:00sell12111.00107.390107.8950.000
24222018.02.14 14:15close12111.00107.358107.8950.0002800.005451400.00
24232018.02.16 01:30sell12121.00106.216106.7210.000
24242018.02.16 06:15close12121.00105.667106.7210.00054500.005505900.00
24252018.02.16 10:00sell12131.00106.010106.5150.000
24262018.02.16 17:45close12131.00106.039106.5150.000-3300.005502600.00
24272018.02.19 01:45buy12141.00106.165105.6600.000
24282018.02.19 05:45close12141.00106.322105.6600.00015300.005517900.00
24292018.02.23 01:45sell12151.00106.764107.2690.000
24302018.02.23 10:15close12151.00106.890107.2690.000-13000.005504900.00
24312018.02.23 22:30sell12161.00106.711107.2160.000
24322018.02.26 03:00close12161.00106.872107.2160.000-17280.005487620.00
24332018.02.26 22:30buy12171.00106.922106.4170.000
24342018.02.27 01:00close12171.00106.992106.4170.0006460.005494080.00
24352018.03.02 23:00sell12181.00105.714106.2190.000
24362018.03.05 00:30close12181.00105.568106.2190.00013420.005507500.00
24372018.03.06 10:00buy12191.00106.142105.6370.000
24382018.03.06 13:15close12191.00106.140105.6370.000-600.005506900.00
24392018.03.07 10:00sell12201.00105.705106.2100.000
24402018.03.07 13:00close12201.00105.548106.2100.00015300.005522200.00
24412018.03.15 01:45sell12211.00106.342106.8470.000
24422018.03.15 02:15close12211.00106.285106.8470.0005300.005527500.00
24432018.03.16 10:00sell12221.00105.940106.4450.000
24442018.03.16 10:15close12221.00105.845106.4450.0009100.005536600.00
24452018.03.16 23:00buy12231.00106.036105.5310.000
24462018.03.19 03:15close12231.00106.082105.5310.0003780.005540380.00
24472018.03.29 22:15sell12241.00106.527107.0320.000
24482018.03.30 03:45close12241.00106.416107.0320.00010440.005550820.00
24492018.03.30 22:45sell12251.00106.226106.7310.000
24502018.04.02 00:15close12251.00106.198106.7310.0001620.005552440.00
24512018.04.04 01:30buy12261.00106.532106.0270.000
24522018.04.04 06:30close12261.00106.529106.0270.000-700.005551740.00
24532018.04.06 23:45sell12271.00106.964107.4690.000
24542018.04.09 04:45close12271.00106.861107.4690.0009120.005560860.00
24552018.04.18 10:00buy12281.00107.299106.7940.000
24562018.04.18 18:15close12281.00107.248106.7940.000-5500.005555360.00
24572018.04.19 10:00buy12291.00107.369106.8640.000
24582018.04.19 13:30close12291.00107.423106.8640.0005000.005560360.00
24592018.04.20 10:00buy12301.00107.503106.9980.000
24602018.04.20 12:15close12301.00107.615106.9980.00010800.005571160.00
24612018.04.24 02:00buy12311.00108.667108.1620.000
24622018.04.24 02:30close12311.00108.718108.1620.0004700.005575860.00
24632018.04.26 10:00buy12321.00109.291108.7860.000
24642018.04.26 11:15close12321.00109.358108.7860.0006300.005582160.00
24652018.04.30 01:30sell12331.00109.121109.6260.000
24662018.04.30 03:15close12331.00109.036109.6260.0008100.005590260.00
24672018.05.04 01:30sell12341.00109.206109.7110.000
24682018.05.04 02:00close12341.00109.151109.7110.0005100.005595360.00
24692018.05.04 23:45buy12351.00109.071108.5660.000
24702018.05.07 02:15close12351.00109.133108.5660.0005380.005600740.00
24712018.05.08 02:00sell12361.00109.126109.6310.000
24722018.05.08 02:45close12361.00109.002109.6310.00012000.005612740.00
24732018.05.16 01:30buy12371.00110.312109.8070.000
24742018.05.16 04:30close12371.00110.329109.8070.0001300.005614040.00
24752018.05.18 22:45sell12381.00110.714111.2190.000
24762018.05.21 07:11s/l12381.00111.219111.2190.000-51680.005562360.00
24772018.05.28 23:00sell12391.00109.411109.9160.000
24782018.05.29 00:45close12391.00109.354109.9160.0005040.005567400.00
24792018.05.31 01:30buy12401.00108.844108.3390.000
24802018.05.31 06:15close12401.00108.685108.3390.000-16300.005551100.00
24812018.06.01 02:00buy12411.00108.768108.2630.000
24822018.06.01 03:15close12411.00108.825108.2630.0005300.005556400.00
24832018.06.05 22:15sell12421.00109.743110.2480.000
24842018.06.06 06:00close12421.00109.826110.2480.000-8960.005547440.00
24852018.06.07 10:00sell12431.00110.025110.5300.000
24862018.06.07 16:45close12431.00109.947110.5300.0007400.005554840.00
24872018.06.08 23:30sell12441.00109.476109.9810.000
24882018.06.11 00:15close12441.00109.358109.9810.00010620.005565460.00
24892018.06.15 01:45buy12451.00110.575110.0700.000
24902018.06.15 05:45close12451.00110.739110.0700.00016000.005581460.00
24912018.06.18 10:00sell12461.00110.545111.0500.000
24922018.06.18 14:15close12461.00110.440111.0500.00010100.005591560.00
24932018.06.20 01:30buy12471.00110.003109.4980.000
24942018.06.20 02:30close12471.00110.115109.4980.00010800.005602360.00
24952018.06.21 23:00sell12481.00109.986110.4910.000
24962018.06.22 06:45close12481.00109.950110.4910.0002940.005605300.00
24972018.06.22 23:00sell12491.00109.965110.4700.000
24982018.06.25 01:00close12491.00109.899110.4700.0005420.005610720.00
24992018.06.26 01:45buy12501.00109.656109.1510.000
25002018.06.26 08:15close12501.00109.549109.1510.000-11100.005599620.00
25012018.06.26 23:15buy12511.00110.061109.5560.000
25022018.06.27 02:15close12511.00110.066109.5560.000-40.005599580.00
25032018.06.29 10:00buy12521.00110.597110.0920.000
25042018.06.29 11:45close12521.00110.710110.0920.00010900.005610480.00
25052018.06.29 22:45buy12531.00110.765110.2600.000
25062018.07.02 03:15close12531.00110.766110.2600.000-720.005609760.00
25072018.07.03 23:00sell12541.00110.589111.0940.000
25082018.07.04 00:15close12541.00110.550111.0940.0003240.005613000.00
25092018.07.09 01:30sell12551.00110.459110.9640.000
25102018.07.09 04:30close12551.00110.381110.9640.0007400.005620400.00
25112018.07.10 10:00buy12561.00111.051110.5460.000
25122018.07.10 11:45close12561.00111.131110.5460.0007600.005628000.00
25132018.07.15 23:30sell12571.00112.345112.8500.000
25142018.07.16 00:15close12571.00112.265112.8500.0007340.005635340.00
25152018.07.17 02:00sell12581.00112.303112.8080.000
25162018.07.17 07:00close12581.00112.345112.8080.000-4600.005630740.00
25172018.07.18 22:15sell12591.00112.849113.3540.000
25182018.07.19 00:30close12591.00112.807113.3540.0003540.005634280.00
25192018.07.23 10:00sell12601.00111.015111.5200.000
25202018.07.23 20:53s/l12601.00111.520111.5200.000-50900.005583380.00
25212018.07.23 23:30buy12611.00111.354110.8490.000
25222018.07.24 02:15close12611.00111.434110.8490.0007460.005590840.00
25232018.07.27 23:30sell12621.00111.001111.5060.000
25242018.07.30 00:15close12621.00110.927111.5060.0006220.005597060.00
25252018.07.30 22:15sell12631.00111.016111.5210.000
25262018.07.31 01:30close12631.00111.012111.5210.000-260.005596800.00
25272018.08.01 02:00buy12641.00111.762111.2570.000
25282018.08.01 05:45close12641.00111.865111.2570.0009900.005606700.00
25292018.08.02 10:00sell12651.00111.639112.1440.000
25302018.08.02 12:00close12651.00111.558112.1440.0007700.005614400.00
25312018.08.03 02:00buy12661.00111.620111.1150.000
25322018.08.03 02:45close12661.00111.673111.1150.0004900.005619300.00
25332018.08.03 22:15sell12671.00111.253111.7580.000
25342018.08.06 00:15close12671.00111.170111.7580.0007120.005626420.00
25352018.08.08 01:45buy12681.00111.350110.8450.000
25362018.08.08 04:00close12681.00111.395110.8450.0004100.005630520.00
25372018.08.08 22:15sell12691.00110.985111.4900.000
25382018.08.09 00:45close12691.00110.915111.4900.0006340.005636860.00
25392018.08.10 22:30sell12701.00110.867111.3720.000
25402018.08.13 00:15close12701.00110.465111.3720.00039020.005675880.00
25412018.08.13 23:00buy12711.00110.622110.1170.000
25422018.08.14 00:45close12711.00110.732110.1170.00010460.005686340.00
25432018.08.14 23:30buy12721.00111.180110.6750.000
25442018.08.15 02:45close12721.00111.233110.6750.0004760.005691100.00
25452018.08.15 10:00buy12731.00111.216110.7110.000
25462018.08.15 10:30close12731.00111.324110.7110.00010400.005701500.00
25472018.08.21 23:45buy12741.00110.315109.8100.000
25482018.08.22 04:15close12741.00110.197109.8100.000-12340.005689160.00
25492018.08.24 10:00buy12751.00111.332110.8270.000
25502018.08.24 12:00close12751.00111.423110.8270.0008700.005697860.00
25512018.08.24 23:30sell12761.00111.219111.7240.000
25522018.08.27 04:00close12761.00111.218111.7240.000-1080.005696780.00
25532018.08.28 01:45sell12771.00111.074111.5790.000
25542018.08.28 08:00close12771.00111.223111.5790.000-15300.005681480.00
25552018.08.28 10:00buy12781.00111.165110.6600.000
25562018.08.28 17:30close12781.00111.146110.6600.000-2300.005679180.00
25572018.09.06 22:15sell12791.00110.926111.4310.000
25582018.09.06 23:15close12791.00110.711111.4310.00021100.005700280.00
25592018.09.07 23:30buy12801.00110.960110.4550.000
25602018.09.10 01:30close12801.00111.049110.4550.0008080.005708360.00
25612018.09.10 02:00buy12811.00110.984110.4790.000
25622018.09.10 06:00close12811.00111.009110.4790.0002100.005710460.00
25632018.09.14 23:30buy12821.00111.971111.4660.000
25642018.09.15 00:30close12821.00112.034111.4660.0005620.005716080.00
25652018.09.17 01:30buy12831.00111.956111.4510.000
25662018.09.17 03:45close12831.00112.062111.4510.00010200.005726280.00
25672018.09.18 23:00buy12841.00112.332111.8270.000
25682018.09.19 00:45close12841.00112.371111.8270.0003360.005729640.00
25692018.09.20 22:15buy12851.00112.432111.9270.000
25702018.09.21 03:45close12851.00112.543111.9270.00010560.005740200.00
25712018.09.27 02:00sell12861.00112.747113.2520.000
25722018.09.27 06:45close12861.00112.684113.2520.0005900.005746100.00
25732018.09.27 22:45buy12871.00113.363112.8580.000
25742018.09.28 02:15close12871.00113.401112.8580.0003260.005749360.00
25752018.09.28 10:00buy12881.00113.405112.9000.000
25762018.09.28 16:45close12881.00113.452112.9000.0004300.005753660.00
25772018.10.04 22:15sell12891.00113.864114.3690.000
25782018.10.05 02:15close12891.00113.854114.3690.000340.005754000.00
25792018.10.08 22:45sell12901.00113.080113.5850.000
25802018.10.09 02:15close12901.00113.076113.5850.000-260.005753740.00
25812018.10.10 02:00sell12911.00113.004113.5090.000
25822018.10.10 09:00close12911.00112.977113.5090.0002300.005756040.00
25832018.10.12 22:15sell12921.00112.078112.5830.000
25842018.10.15 01:15close12921.00112.123112.5830.000-5680.005750360.00
25852018.10.19 01:30sell12931.00112.214112.7190.000
25862018.10.19 02:30close12931.00112.151112.7190.0005900.005756260.00
25872018.10.24 02:00buy12941.00112.379111.8740.000
25882018.10.24 02:30close12941.00112.426111.8740.0004300.005760560.00
25892018.10.24 10:00buy12951.00112.470111.9650.000
25902018.10.24 12:15close12951.00112.531111.9650.0005700.005766260.00
25912018.10.25 22:45buy12961.00112.528112.0230.000
25922018.10.26 04:00close12961.00112.401112.0230.000-13240.005753020.00
25932018.10.29 22:30buy12971.00112.281111.7760.000
25942018.10.30 03:30close12971.00112.428111.7760.00014160.005767180.00
25952018.10.31 10:00buy12981.00113.164112.6590.000
25962018.10.31 13:45close12981.00113.176112.6590.000800.005767980.00
25972018.11.01 23:15sell12991.00112.703113.2080.000
25982018.11.02 01:15close12991.00112.587113.2080.00010940.005778920.00
25992018.11.05 01:30buy13001.00113.119112.6140.000
26002018.11.05 06:45close13001.00113.213112.6140.0009000.005787920.00
26012018.11.05 10:00buy13011.00113.184112.6790.000
26022018.11.05 13:45close13011.00113.268112.6790.0008000.005795920.00
26032018.11.07 02:00buy13021.00113.335112.8300.000
26042018.11.07 03:30close13021.00113.543112.8300.00020400.005816320.00
26052018.11.09 01:45buy13031.00113.950113.4450.000
26062018.11.09 08:15close13031.00113.932113.4450.000-2200.005814120.00
26072018.11.09 22:15sell13041.00113.828114.3330.000
26082018.11.12 10:45close13041.00113.998114.3330.000-18180.005795940.00
26092018.11.19 23:30sell13051.00112.559113.0640.000
26102018.11.20 00:30close13051.00112.495113.0640.0005740.005801680.00
26112018.11.21 01:45buy13061.00112.662112.1570.000
26122018.11.21 02:30close13061.00112.751112.1570.0008500.005810180.00
26132018.11.22 23:15sell13071.00112.958113.4630.000
26142018.11.23 00:00close13071.00112.938113.4630.0001340.005811520.00
26152018.11.27 01:30buy13081.00113.527113.0220.000
26162018.11.27 05:45close13081.00113.476113.0220.000-5500.005806020.00
26172018.11.28 01:30buy13091.00113.726113.2210.000
26182018.11.28 02:00close13091.00113.785113.2210.0005500.005811520.00
26192018.11.28 23:15sell13101.00113.616114.1210.000
26202018.11.29 01:30close13101.00113.572114.1210.0003740.005815260.00
26212018.11.29 22:45buy13111.00113.384112.8790.000
26222018.11.30 06:45close13111.00113.406112.8790.0001660.005816920.00
26232018.11.30 22:45buy13121.00113.549113.0440.000
26242018.12.03 00:15close13121.00113.645113.0440.0008780.005825700.00
26252018.12.03 23:15buy13131.00113.625113.1200.000
26262018.12.04 06:48s/l13131.00113.120113.1200.000-51040.005774660.00
26272018.12.04 23:00sell13141.00112.828113.3330.000
26282018.12.05 01:15close13141.00112.681113.3330.00014040.005788700.00
26292018.12.06 22:45sell13151.00112.715113.2200.000
26302018.12.07 03:45close13151.00112.678113.2200.0003040.005791740.00
26312018.12.07 10:00buy13161.00112.764112.2590.000
26322018.12.07 15:15close13161.00112.876112.2590.00010800.005802540.00
26332019.01.04 10:00buy13171.00107.844107.3390.000
26342019.01.04 14:30close13171.00108.016107.3390.00016800.005819340.00
26352019.01.08 01:30buy13181.00108.594108.0890.000
26362019.01.08 03:00close13181.00108.725108.0890.00012700.005832040.00
26372019.01.08 22:30sell13191.00108.709109.2140.000
26382019.01.09 03:00close13191.00108.707109.2140.000-460.005831580.00
26392019.01.11 01:30buy13201.00108.326107.8210.000
26402019.01.11 08:15close13201.00108.325107.8210.000-500.005831080.00
26412019.01.14 01:30buy13211.00108.426107.9210.000
26422019.01.14 09:15close13211.00108.149107.9210.000-28100.005802980.00
26432019.01.18 01:30buy13221.00109.122108.6170.000
26442019.01.18 02:30close13221.00109.314108.6170.00018800.005821780.00
26452019.01.21 02:00buy13231.00109.677109.1720.000
26462019.01.21 05:00close13231.00109.693109.1720.0001200.005822980.00
26472019.01.22 22:45sell13241.00109.347109.8520.000
26482019.01.23 10:15close13241.00109.549109.8520.000-20860.005802120.00
26492019.01.24 22:30buy13251.00109.623109.1180.000
26502019.01.25 02:15close13251.00109.680109.1180.0005160.005807280.00
26512019.01.28 10:00sell13261.00109.391109.8960.000
26522019.01.28 15:30close13261.00109.402109.8960.000-1500.005805780.00
26532019.01.31 22:15buy13271.00108.798108.2930.000
26542019.01.31 23:00close13271.00108.906108.2930.00010400.005816180.00
26552019.02.01 22:45buy13281.00109.500108.9950.000
26562019.02.04 00:15close13281.00109.517108.9950.000880.005817060.00
26572019.02.04 01:30buy13291.00109.462108.9570.000
26582019.02.04 03:00close13291.00109.548108.9570.0008200.005825260.00
26592019.02.07 01:30buy13301.00109.914109.4090.000
26602019.02.07 06:15close13301.00109.949109.4090.0003100.005828360.00
26612019.02.07 22:45sell13311.00109.842110.3470.000
26622019.02.08 00:01close13311.00109.784110.3470.0005140.005833500.00
26632019.02.11 22:15buy13321.00110.359109.8540.000
26642019.02.12 01:15close13321.00110.423109.8540.0005860.005839360.00
26652019.02.14 01:45buy13331.00110.931110.4260.000
26662019.02.14 06:00close13331.00111.058110.4260.00012300.005851660.00
26672019.02.25 22:15buy13341.00111.071110.5660.000
26682019.02.26 07:30close13341.00110.819110.5660.000-25740.005825920.00
26692019.02.28 01:30buy13351.00110.903110.3980.000
26702019.02.28 07:15close13351.00110.900110.3980.000-700.005825220.00
26712019.03.01 02:00buy13361.00111.356110.8510.000
26722019.03.01 02:15close13361.00111.446110.8510.0008600.005833820.00
26732019.03.01 23:15buy13371.00111.948111.4430.000
26742019.03.04 14:45close13371.00111.870111.4430.000-8620.005825200.00
26752019.03.05 01:45sell13381.00111.741112.2460.000
26762019.03.05 10:00close13381.00111.878112.2460.000-14100.005811100.00
26772019.03.06 01:30sell13391.00111.888112.3930.000
26782019.03.06 02:15close13391.00111.828112.3930.0005600.005816700.00
26792019.03.08 23:00sell13401.00111.119111.6240.000
26802019.03.11 01:45close13401.00111.010111.6240.0009720.005826420.00
26812019.03.14 23:15buy13411.00111.686111.1810.000
26822019.03.15 02:15close13411.00111.705111.1810.0001360.005827780.00
26832019.03.15 23:30sell13421.00111.499112.0040.000
26842019.03.18 00:15close13421.00111.464112.0040.0002320.005830100.00
26852019.03.19 10:00sell13431.00111.282111.7870.000
26862019.03.19 13:30close13431.00111.212111.7870.0006600.005836700.00
26872019.03.19 22:30buy13441.00111.340110.8350.000
26882019.03.20 03:00close13441.00111.406110.8350.0006060.005842760.00
26892019.03.22 01:45buy13451.00110.769110.2640.000
26902019.03.22 03:15close13451.00110.853110.2640.0008000.005850760.00
26912019.03.25 02:00sell13461.00110.001110.5060.000
26922019.03.25 04:00close13461.00109.804110.5060.00019300.005870060.00
26932019.03.27 01:30buy13471.00110.483109.9780.000
26942019.03.27 07:30close13471.00110.574109.9780.0008700.005878760.00
26952019.04.01 22:15buy13481.00111.334110.8290.000
26962019.04.02 00:45close13481.00111.399110.8290.0005960.005884720.00
26972019.04.05 10:00buy13491.00111.662111.1570.000
26982019.04.05 13:45close13491.00111.718111.1570.0005200.005889920.00
26992019.04.09 01:45buy13501.00111.470110.9650.000
27002019.04.09 03:30close13501.00111.506110.9650.0003200.005893120.00
27012019.04.09 22:15sell13511.00111.125111.6300.000
27022019.04.10 02:45close13511.00111.060111.6300.0005840.005898960.00
27032019.04.12 01:45buy13521.00111.615111.1100.000
27042019.04.12 03:15close13521.00111.650111.1100.0003100.005902060.00
27052019.04.15 23:00buy13531.00111.976111.4710.000
27062019.04.16 03:45close13531.00112.017111.4710.0003560.005905620.00
27072019.04.17 02:00buy13541.00111.981111.4760.000
27082019.04.17 03:15close13541.00112.116111.4760.00013100.005918720.00
27092019.04.19 22:15sell13551.00111.919112.4240.000
27102019.04.19 23:45close13551.00111.903112.4240.0001200.005919920.00
27112019.04.23 22:30sell13561.00111.842112.3470.000
27122019.04.24 03:15close13561.00111.811112.3470.0002440.005922360.00
27132019.04.25 22:15sell13571.00111.625112.1300.000
27142019.04.26 00:30close13571.00111.576112.1300.0004240.005926600.00
27152019.04.26 23:30sell13581.00111.627112.1320.000
27162019.04.29 00:15close13581.00111.537112.1320.0007820.005934420.00
27172019.04.29 22:15buy13591.00111.721111.2160.000
27182019.04.30 02:15close13591.00111.669111.2160.000-5740.005928680.00
27192019.04.30 23:00sell13601.00111.386111.8910.000
27202019.05.01 11:45close13601.00111.428111.8910.000-4860.005923820.00
27212019.05.07 23:30sell13611.00110.303110.8080.000
27222019.05.08 03:15close13611.00110.185110.8080.00011140.005934960.00
27232019.05.08 10:00sell13621.00110.097110.6020.000
27242019.05.08 12:45close13621.00110.026110.6020.0006700.005941660.00
27252019.05.09 23:45sell13631.00109.787110.2920.000
27262019.05.10 07:00close13631.00109.766110.2920.0001440.005943100.00
27272019.05.14 23:00buy13641.00109.599109.0940.000
27282019.05.15 02:00close13641.00109.641109.0940.0003660.005946760.00
27292019.05.20 22:30sell13651.00110.011110.5160.000
27302019.05.21 09:15close13651.00110.128110.5160.000-12360.005934400.00
27312019.05.21 22:15buy13661.00110.609110.1040.000
27322019.05.22 02:15close13661.00110.561110.1040.000-5340.005929060.00
27332019.05.22 22:30sell13671.00110.323110.8280.000
27342019.05.23 01:15close13671.00110.302110.8280.0001440.005930500.00
27352019.05.23 23:00sell13681.00109.592110.0970.000
27362019.05.24 02:00close13681.00109.497110.0970.0008840.005939340.00
27372019.05.27 01:45sell13691.00109.360109.8650.000
27382019.05.27 12:00close13691.00109.485109.8650.000-12900.005926440.00
27392019.06.03 10:00sell13701.00108.323108.8280.000
27402019.06.03 15:30close13701.00108.255108.8280.0006400.005932840.00
27412019.06.06 01:30buy13711.00108.230107.7250.000
27422019.06.06 14:30close13711.00108.213107.7250.000-2100.005930740.00
27432019.06.11 22:15sell13721.00108.511109.0160.000
27442019.06.12 03:00close13721.00108.473109.0160.0003140.005933880.00
27452019.06.18 22:45buy13731.00108.408107.9030.000
27462019.06.19 00:30close13731.00108.447107.9030.0003360.005937240.00
27472019.06.21 02:00sell13741.00107.340107.8450.000
27482019.06.21 05:00close13741.00107.159107.8450.00017700.005954940.00
27492019.06.24 01:45sell13751.00107.342107.8470.000
27502019.06.24 11:45close13751.00107.358107.8470.000-2000.005952940.00
27512019.06.27 01:45buy13761.00107.710107.2050.000
27522019.06.27 03:15close13761.00107.751107.2050.0003700.005956640.00
27532019.06.27 22:45sell13771.00107.760108.2650.000
27542019.06.28 02:15close13771.00107.742108.2650.0001140.005957780.00
27552019.06.28 22:15buy13781.00107.777107.2720.000
27562019.06.28 23:45close13781.00107.874107.2720.0009300.005967080.00
27572019.07.01 22:30buy13791.00108.417107.9120.000
27582019.07.02 04:45close13791.00108.456107.9120.0003360.005970440.00
27592019.07.02 23:15sell13801.00107.898108.4030.000
27602019.07.03 01:15close13801.00107.840108.4030.0005140.005975580.00
27612019.07.04 01:45buy13811.00107.778107.2730.000
27622019.07.04 07:00close13811.00107.777107.2730.000-500.005975080.00
27632019.07.05 22:30buy13821.00108.502107.9970.000
27642019.07.08 01:15close13821.00108.538107.9970.0002780.005977860.00
27652019.07.10 23:30sell13831.00108.468108.9730.000
27662019.07.11 01:30close13831.00108.353108.9730.00010840.005988700.00
27672019.07.16 23:15buy13841.00108.258107.7530.000
27682019.07.17 03:15close13841.00108.273107.7530.000960.005989660.00
27692019.07.17 22:15sell13851.00108.091108.5960.000
27702019.07.17 23:00close13851.00108.049108.5960.0003800.005993460.00
27712019.07.19 01:30sell13861.00107.506108.0110.000
27722019.07.19 13:45close13861.00107.604108.0110.000-10200.005983260.00
27732019.07.22 10:00buy13871.00107.914107.4090.000
27742019.07.22 14:30close13871.00107.913107.4090.000-500.005982760.00
27752019.07.25 23:15buy13881.00108.622108.1170.000
27762019.07.26 02:15close13881.00108.651108.1170.0002360.005985120.00
27772019.07.26 22:45buy13891.00108.666108.1610.000
27782019.07.29 06:30close13891.00108.536108.1610.000-13820.005971300.00
27792019.07.29 22:45buy13901.00108.763108.2580.000
27802019.07.30 01:00close13901.00108.813108.2580.0004460.005975760.00
27812019.08.02 23:00sell13911.00106.590107.0950.000
27822019.08.05 01:00close13911.00106.545107.0950.0003320.005979080.00
27832019.08.05 01:45sell13921.00106.668107.1730.000
27842019.08.05 03:15close13921.00106.325107.1730.00033900.006012980.00
27852019.08.07 10:00sell13931.00106.290106.7950.000
27862019.08.07 14:00close13931.00106.202106.7950.0008400.006021380.00
27872019.08.08 01:45buy13941.00106.085105.5800.000
27882019.08.08 05:00close13941.00106.288105.5800.00019900.006041280.00
27892019.08.11 23:45sell13951.00105.650106.1550.000
27902019.08.12 00:15close13951.00105.543106.1550.00010040.006051320.00
27912019.08.14 01:45buy13961.00106.625106.1200.000
27922019.08.14 07:45close13961.00106.455106.1200.000-17400.006033920.00
27932019.08.14 22:30sell13971.00105.971106.4760.000
27942019.08.15 00:15close13971.00105.846106.4760.00011840.006045760.00
27952019.08.20 01:30buy13981.00106.568106.0630.000
27962019.08.20 03:15close13981.00106.617106.0630.0004500.006050260.00
27972019.08.21 01:30sell13991.00106.272106.7770.000
27982019.08.21 13:00close13991.00106.478106.7770.000-21000.006029260.00
27992019.08.22 23:45sell14001.00106.416106.9210.000
28002019.08.23 15:15close14001.00106.453106.9210.000-4360.006024900.00
28012019.08.23 23:15sell14011.00105.438105.9430.000
28022019.08.26 00:15close14011.00104.955105.9430.00047120.006072020.00
28032019.08.26 23:15buy14021.00106.074105.5690.000
28042019.08.27 11:00close14021.00105.728105.5690.000-35140.006036880.00
28052019.08.28 01:30sell14031.00105.764106.2690.000
28062019.08.28 02:45close14031.00105.699106.2690.0006100.006042980.00
28072019.08.29 23:00buy14041.00106.497105.9920.000
28082019.08.30 02:15close14041.00106.525105.9920.0002260.006045240.00
28092019.09.02 22:30sell14051.00106.184106.6890.000
28102019.09.03 01:00close14051.00106.183106.6890.000-560.006044680.00
28112019.09.03 22:15sell14061.00106.053106.5580.000
28122019.09.04 03:00close14061.00105.848106.5580.00019840.006064520.00
28132019.09.05 01:45buy14071.00106.341105.8360.000
28142019.09.05 03:15close14071.00106.379105.8360.0003400.006067920.00
28152019.09.06 23:00sell14081.00106.927107.4320.000
28162019.09.09 00:15close14081.00106.828107.4320.0008720.006076640.00
28172019.09.19 22:45sell14091.00108.026108.5310.000
28182019.09.20 03:15close14091.00107.991108.5310.0002840.006079480.00
28192019.10.01 22:15sell14101.00107.760108.2650.000
28202019.10.02 03:15close14101.00107.692108.2650.0006140.006085620.00
28212019.10.03 23:45sell14111.00106.888107.3930.000
28222019.10.04 02:45close14111.00106.859107.3930.0002240.006087860.00
28232019.10.09 22:45buy14121.00107.414106.9090.000
28242019.10.10 04:30close14121.00107.452106.9090.0003260.006091120.00
28252019.10.11 23:00buy14131.00108.364107.8590.000
28262019.10.14 01:15close14131.00108.437107.8590.0006480.006097600.00
28272019.10.15 01:45buy14141.00108.351107.8460.000
28282019.10.15 02:45close14141.00108.400107.8460.0004500.006102100.00
28292019.10.23 02:00sell14151.00108.490108.9950.000
28302019.10.23 03:15close14151.00108.361108.9950.00012500.006114600.00
28312019.10.25 22:15buy14161.00108.674108.1690.000
28322019.10.28 00:15close14161.00108.733108.1690.0005080.006119680.00
28332019.11.01 22:45buy14171.00108.181107.6760.000
28342019.11.04 01:00close14171.00108.225107.6760.0003580.006123260.00
28352019.11.04 23:15buy14181.00108.580108.0750.000
28362019.11.05 01:45close14181.00108.719108.0750.00013360.006136620.00
28372019.11.05 23:30buy14191.00109.118108.6130.000
28382019.11.06 07:30close14191.00109.076108.6130.000-4740.006131880.00
28392019.11.06 23:00sell14201.00108.931109.4360.000
28402019.11.07 01:45close14201.00108.913109.4360.0001140.006133020.00
28412019.11.07 22:15buy14211.00109.244108.7390.000
28422019.11.08 02:15close14211.00109.346108.7390.0009660.006142680.00
28432019.11.08 22:30sell14221.00109.205109.7100.000
28442019.11.11 03:00close14221.00109.115109.7100.0007820.006150500.00
28452019.11.14 10:00sell14231.00108.739109.2440.000
28462019.11.14 10:30close14231.00108.677109.2440.0005800.006156300.00
28472019.11.14 22:15sell14241.00108.392108.8970.000
28482019.11.15 09:30close14241.00108.555108.8970.000-16960.006139340.00
28492019.11.15 10:00buy14251.00108.542108.0370.000
28502019.11.15 11:30close14251.00108.642108.0370.0009600.006148940.00
28512019.11.18 01:30buy14261.00108.686108.1810.000
28522019.11.18 04:00close14261.00108.825108.1810.00013500.006162440.00
28532019.11.18 22:15sell14271.00108.655109.1600.000
28542019.11.19 02:15close14271.00108.593109.1600.0005540.006167980.00
28552019.11.19 10:00sell14281.00108.647109.1520.000
28562019.11.19 13:30close14281.00108.710109.1520.000-6700.006161280.00
28572019.11.21 23:15buy14291.00108.583108.0780.000
28582019.11.22 02:45close14291.00108.623108.0780.0003460.006164740.00
28592019.11.26 22:15buy14301.00109.036108.5310.000
28602019.11.27 01:45close14301.00109.070108.5310.0002860.006167600.00
28612019.11.28 01:30buy14311.00109.388108.8830.000
28622019.11.28 04:15close14311.00109.420108.8830.0002800.006170400.00
28632019.11.28 10:00buy14321.00109.413108.9080.000
28642019.11.28 13:15close14321.00109.449108.9080.0003200.006173600.00
28652019.11.28 23:30buy14331.00109.497108.9920.000
28662019.11.29 01:45close14331.00109.509108.9920.000660.006174260.00
28672019.12.02 10:00buy14341.00109.586109.0810.000
28682019.12.02 10:30close14341.00109.648109.0810.0005800.006180060.00
28692019.12.03 22:30sell14351.00108.629109.1340.000
28702019.12.04 02:15close14351.00108.552109.1340.0007040.006187100.00
28712019.12.05 01:45buy14361.00108.830108.3250.000
28722019.12.05 03:15close14361.00108.868108.3250.0003400.006190500.00
28732019.12.09 23:00buy14371.00108.600108.0950.000
28742019.12.10 02:45close14371.00108.618108.0950.0001260.006191760.00
28752020.01.02 23:00sell14381.00108.545109.0500.000
28762020.01.03 02:15close14381.00108.511109.0500.0002740.006194500.00
28772020.01.03 23:15sell14391.00108.107108.6120.000
28782020.01.06 00:15close14391.00107.912108.6120.00018320.006212820.00
28792020.01.07 23:30buy14401.00108.498107.9930.000
28802020.01.08 01:35s/l14401.00107.993107.9930.000-51040.006161780.00
28812020.01.08 23:00buy14411.00109.033108.5280.000
28822020.01.09 02:15close14411.00109.147108.5280.00010860.006172640.00
28832020.01.13 22:15buy14421.00109.900109.3950.000
28842020.01.13 23:45close14421.00109.931109.3950.0002700.006175340.00
28852020.01.14 10:00buy14431.00109.977109.4720.000
28862020.01.14 18:30close14431.00110.087109.4720.00010600.006185940.00
28872020.01.17 22:45sell14441.00110.149110.6540.000
28882020.01.20 00:15close14441.00110.117110.6540.0002020.006187960.00
28892020.01.21 23:45sell14451.00109.839110.3440.000
28902020.01.22 09:45close14451.00109.995110.3440.000-16260.006171700.00
28912020.01.28 01:30sell14461.00108.927109.4320.000
28922020.01.28 03:00close14461.00108.846109.4320.0007700.006179400.00
28932020.01.28 23:00buy14471.00109.112108.6070.000
28942020.01.28 23:45close14471.00109.157108.6070.0004100.006183500.00
28952020.01.30 22:15sell14481.00108.784109.2890.000
28962020.01.31 02:00close14481.00108.886109.2890.000-10860.006172640.00
28972020.02.04 01:30buy14491.00108.609108.1040.000
28982020.02.04 04:00close14491.00108.690108.1040.0007700.006180340.00
28992020.02.05 02:00buy14501.00109.438108.9330.000
29002020.02.05 10:45close14501.00109.559108.9330.00011700.006192040.00
29012020.02.07 02:00buy14511.00109.960109.4550.000
29022020.02.07 08:30close14511.00109.961109.4550.000-300.006191740.00
29032020.02.07 23:45sell14521.00109.777110.2820.000
29042020.02.10 00:15close14521.00109.712110.2820.0005320.006197060.00
29052020.02.10 22:30sell14531.00109.732110.2370.000
29062020.02.11 09:45close14531.00109.862110.2370.000-13660.006183400.00
29072020.02.12 01:30sell14541.00109.814110.3190.000
29082020.02.12 06:00close14541.00109.821110.3190.000-1100.006182300.00
29092020.02.14 22:45sell14551.00109.765110.2700.000
29102020.02.17 02:15close14551.00109.714110.2700.0003920.006186220.00
29112020.02.17 23:00buy14561.00109.916109.4110.000
29122020.02.18 08:15close14561.00109.766109.4110.000-15540.006170680.00
29132020.02.20 02:00buy14571.00111.193110.6880.000
29142020.02.20 05:00close14571.00111.329110.6880.00013200.006183880.00
29152020.02.21 01:45buy14581.00112.024111.5190.000
29162020.02.21 02:45close14581.00112.122111.5190.0009400.006193280.00
29172020.02.24 22:15sell14591.00110.754111.2590.000
29182020.02.25 05:15close14591.00110.847111.2590.000-9960.006183320.00
29192020.02.26 01:30sell14601.00110.243110.7480.000
29202020.02.26 07:45close14601.00110.396110.7480.000-15700.006167620.00
29212020.03.06 02:00sell14611.00106.253106.7580.000
29222020.03.06 04:00close14611.00105.952106.7580.00029700.006197320.00
29232020.04.02 02:00sell14621.00107.196107.7010.000
29242020.04.02 08:15close14621.00107.296107.7010.000-10400.006186920.00
29252020.04.08 01:45sell14631.00108.816109.3210.000
29262020.04.08 02:15close14631.00108.631109.3210.00018100.006205020.00
29272020.04.13 22:45sell14641.00107.627108.1320.000
29282020.04.14 02:15close14641.00107.670108.1320.000-4960.006200060.00
29292020.04.14 22:15sell14651.00107.194107.6990.000
29302020.04.15 01:00close14651.00107.122107.6990.0006540.006206600.00
29312020.04.20 01:45sell14661.00107.594108.0990.000
29322020.04.20 10:45close14661.00107.711108.0990.000-12100.006194500.00
29332020.04.24 23:45sell14671.00107.471107.9760.000
29342020.04.27 06:00close14671.00107.462107.9760.000-280.006194220.00
29352020.04.27 23:00sell14681.00107.264107.7690.000
29362020.04.28 03:45close14681.00107.223107.7690.0003440.006197660.00
29372020.05.01 01:30buy14691.00107.021106.5160.000
29382020.05.01 02:45close14691.00107.255106.5160.00023000.006220660.00
29392020.05.01 23:15sell14701.00106.881107.3860.000
29402020.05.04 00:15close14701.00106.885107.3860.000-1580.006219080.00
29412020.05.05 10:00sell14711.00106.723107.2280.000
29422020.05.05 16:15close14711.00106.640107.2280.0007900.006226980.00
29432020.05.06 10:00sell14721.00106.378106.8830.000
29442020.05.06 10:15close14721.00106.315106.8830.0005900.006232880.00
29452020.05.06 22:30sell14731.00106.100106.6050.000
29462020.05.07 00:15close14731.00106.038106.6050.0005540.006238420.00
29472020.05.08 01:45sell14741.00106.309106.8140.000
29482020.05.08 11:15close14741.00106.306106.8140.000-100.006238320.00
29492020.05.11 23:00buy14751.00107.618107.1130.000
29502020.05.12 09:00close14751.00107.417107.1130.000-20640.006217680.00
29512020.05.13 02:00sell14761.00107.240107.7450.000
29522020.05.13 03:15close14761.00107.099107.7450.00013700.006231380.00
29532020.05.13 22:45sell14771.00107.040107.5450.000
29542020.05.14 01:30close14771.00107.006107.5450.0002740.006234120.00
29552020.05.15 22:45buy14781.00107.246106.7410.000
29562020.05.18 01:30close14781.00107.208106.7410.000-4620.006229500.00
29572020.05.19 22:45buy14791.00107.716107.2110.000
29582020.05.20 01:30close14791.00107.755107.2110.0003360.006232860.00
29592020.05.20 23:15sell14801.00107.551108.0560.000
29602020.05.21 06:45close14801.00107.621108.0560.000-7660.006225200.00
29612020.05.29 01:30sell14811.00107.682108.1870.000
29622020.05.29 04:00close14811.00107.478108.1870.00020000.006245200.00
29632020.06.02 23:30buy14821.00108.684108.1790.000
29642020.06.03 02:30close14821.00108.742108.1790.0005260.006250460.00
29652020.06.05 22:15buy14831.00109.598109.0930.000
29662020.06.08 01:15close14831.00109.637109.0930.0003080.006253540.00
29672020.06.08 23:00sell14841.00108.381108.8860.000
29682020.06.09 03:15close14841.00108.323108.8860.0005140.006258680.00
29692020.06.10 02:00sell14851.00107.807108.3120.000
29702020.06.10 04:15close14851.00107.711108.3120.0009200.006267880.00
29712020.06.12 23:00buy14861.00107.375106.8700.000
29722020.06.15 01:15close14861.00107.526106.8700.00014280.006282160.00
29732020.06.15 10:00sell14871.00107.274107.7790.000
29742020.06.15 17:30close14871.00107.280107.7790.000-1000.006281160.00
29752020.06.16 10:00buy14881.00107.418106.9130.000
29762020.06.16 16:00close14881.00107.391106.9130.000-3100.006278060.00
29772020.06.16 23:30sell14891.00107.325107.8300.000
29782020.06.17 03:15close14891.00107.238107.8300.0008040.006286100.00
29792020.06.18 02:00sell14901.00107.039107.5440.000
29802020.06.18 02:30close14901.00106.923107.5440.00011200.006297300.00
29812020.06.18 10:00sell14911.00106.916107.4210.000
29822020.06.18 14:45close14911.00106.946107.4210.000-3400.006293900.00
29832020.06.19 02:00buy14921.00106.923106.4180.000
29842020.06.19 02:30close14921.00106.994106.4180.0006700.006300600.00
29852020.06.22 23:45buy14931.00106.895106.3900.000
29862020.06.23 02:30close14931.00106.918106.3900.0001760.006302360.00
29872020.06.23 22:15sell14941.00106.513107.0180.000
29882020.06.24 00:30close14941.00106.463107.0180.0004340.006306700.00
29892020.06.29 22:15buy14951.00107.671107.1660.000
29902020.06.30 02:45close14951.00107.596107.1660.000-8040.006298660.00
29912020.06.30 10:00buy14961.00107.642107.1370.000
29922020.06.30 12:30close14961.00107.756107.1370.00011000.006309660.00
29932020.07.01 10:00sell14971.00107.680108.1850.000
29942020.07.01 10:45close14971.00107.573108.1850.00010300.006319960.00
29952020.07.02 22:15buy14981.00107.536107.0310.000
29962020.07.03 05:15close14981.00107.554107.0310.0001260.006321220.00
29972020.07.06 10:00buy14991.00107.613107.1080.000
29982020.07.06 17:15close14991.00107.570107.1080.000-4700.006316520.00
29992020.07.07 01:45sell15001.00107.379107.8840.000
30002020.07.07 03:30close15001.00107.298107.8840.0007700.006324220.00
30012020.07.12 23:45buy15011.00106.911106.4060.000
30022020.07.13 07:45close15011.00106.838106.4060.000-7840.006316380.00
30032020.07.14 22:15sell15021.00107.214107.7190.000
30042020.07.15 03:15close15021.00107.206107.7190.000140.006316520.00
30052020.07.19 23:45sell15031.00107.008107.5130.000
30062020.07.20 03:54s/l15031.00107.513107.5130.000-51160.006265360.00
30072020.07.21 22:45sell15041.00106.777107.2820.000
30082020.07.22 04:15close15041.00106.793107.2820.000-2260.006263100.00
30092020.07.22 23:15buy15051.00107.158106.6530.000
30102020.07.23 02:15close15051.00107.181106.6530.0001760.006264860.00
30112020.07.23 23:30sell15061.00106.852107.3570.000
30122020.07.24 03:15close15061.00106.808107.3570.0003740.006268600.00
30132020.07.26 23:45sell15071.00106.117106.6220.000
30142020.07.27 01:30close15071.00105.936106.6220.00017440.006286040.00
30152020.07.27 22:15sell15081.00105.419105.9240.000
30162020.07.28 01:00close15081.00105.365105.9240.0004740.006290780.00
30172020.08.03 22:15buy15091.00105.977105.4720.000
30182020.08.04 01:30close15091.00105.992105.4720.000960.006291740.00
30192020.08.05 01:30sell15101.00105.738106.2430.000
30202020.08.05 03:00close15101.00105.624106.2430.00011000.006302740.00
30212020.08.14 23:15sell15111.00106.623107.1280.000
30222020.08.17 02:15close15111.00106.586107.1280.0002520.006305260.00
30232020.08.20 01:45buy15121.00105.990105.4850.000
30242020.08.20 03:30close15121.00106.121105.4850.00012700.006317960.00
30252020.08.25 01:45buy15131.00105.964105.4590.000
30262020.08.25 03:00close15131.00105.994105.4590.0002600.006320560.00
30272020.08.26 01:30buy15141.00106.357105.8520.000
30282020.08.26 03:15close15141.00106.529105.8520.00016800.006337360.00
30292020.08.27 23:15buy15151.00106.549106.0440.000
30302020.08.28 01:45close15151.00106.595106.0440.0004060.006341420.00
30312020.08.31 01:30sell15161.00105.775106.2800.000
30322020.08.31 03:15close15161.00105.349106.2800.00042200.006383620.00
30332020.09.01 01:30buy15171.00105.867105.3620.000
30342020.09.01 02:15close15171.00105.943105.3620.0007200.006390820.00
30352020.09.03 22:45sell15181.00106.133106.6380.000
30362020.09.04 02:15close15181.00106.096106.6380.0003040.006393860.00
30372020.09.07 23:00buy15191.00106.281105.7760.000
30382020.09.08 01:45close15191.00106.295105.7760.000860.006394720.00
30392020.09.09 22:30buy15201.00106.183105.6780.000
30402020.09.10 01:30close15201.00106.192105.6780.000360.006395080.00
30412020.09.14 01:30sell15211.00106.126106.6310.000
30422020.09.14 05:00close15211.00106.124106.6310.000-200.006394880.00
30432020.09.15 01:30sell15221.00105.716106.2210.000
30442020.09.15 03:30close15221.00105.685106.2210.0002700.006397580.00
30452020.09.15 10:00sell15231.00105.720106.2250.000
30462020.09.15 13:15close15231.00105.670106.2250.0004600.006402180.00
30472020.09.16 10:00sell15241.00105.380105.8850.000
30482020.09.16 11:00close15241.00105.250105.8850.00012600.006414780.00
30492020.09.21 22:45buy15251.00104.706104.2010.000
30502020.09.22 03:15close15251.00104.706104.2010.000-540.006414240.00
30512020.09.25 23:15buy15261.00105.571105.0660.000
30522020.09.28 01:00close15261.00105.637105.0660.0005780.006420020.00
30532020.09.28 10:00sell15271.00105.381105.8860.000
30542020.09.28 20:45close15271.00105.512105.8860.000-13500.006406520.00
30552020.09.28 22:30buy15281.00105.504104.9990.000
30562020.09.29 05:45close15281.00105.515104.9990.000560.00