Strategy Tester Report
TRINITY_USDJPY_M15
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.11.27 23:45 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=24231; Max_Spread=0.02; MM=1; MM_Percent=50; LOT=1; WE_Cut=1; YE_Cut=0; |
|
テストバー数 | 389154 | モデルティック数 | 233709458 | モデリング品質 | 89.98% |
不整合チャートエラー | 8 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 5435100.00 | 総利益 | 11484260.00 | 総損失 | -6049160.00 |
プロフィットファクタ | 1.90 | 期待利得 | 3486.27 | | |
絶対ドローダウン | 204200.00 | 最大ドローダウン | 286620.00 (14.19%) | 相対ドローダウン | 22.65% (232980.00) |
|
総取引数 | 1559 | 売りポジション(勝率%) | 785 (75.41%) | 買いポジション(勝率%) | 774 (74.94%) |
| 勝率(%) | 1172 (75.18%) | 負率 (%) | 387 (24.82%) |
最大 | 勝トレード | 77400.00 | 敗トレード | -51680.00 |
平均 | 勝トレード | 9798.86 | 敗トレード | -15630.90 |
最大 | 連勝(金額) | 35 (530600.00) | 連敗(金額) | 6 (-75100.00) |
最大 | 連勝(トレード数) | 530600.00 (35) | 連敗(トレード数) | -120980.00 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 23:30 | sell | 1 | 1.00 | 103.330 | 103.835 | 0.000 | |
2 | 2005.01.12 09:15 | close | 1 | 1.00 | 103.385 | 103.835 | 0.000 | -6160.00 | 993840.00 |
3 | 2005.01.12 23:46 | sell | 2 | 1.00 | 102.360 | 102.865 | 0.000 | |
4 | 2005.01.13 08:00 | close | 2 | 1.00 | 102.415 | 102.865 | 0.000 | -6160.00 | 987680.00 |
5 | 2005.01.18 22:30 | sell | 3 | 1.00 | 102.510 | 103.015 | 0.000 | |
6 | 2005.01.18 23:00 | close | 3 | 1.00 | 102.245 | 103.015 | 0.000 | 26100.00 | 1013780.00 |
7 | 2005.01.25 23:30 | buy | 4 | 1.00 | 104.135 | 103.630 | 0.000 | |
8 | 2005.01.26 06:12 | s/l | 4 | 1.00 | 103.630 | 103.630 | 0.000 | -51040.00 | 962740.00 |
9 | 2005.01.28 10:00 | buy | 5 | 1.00 | 103.185 | 102.680 | 0.000 | |
10 | 2005.01.28 12:00 | close | 5 | 1.00 | 103.320 | 102.680 | 0.000 | 13100.00 | 975840.00 |
11 | 2005.02.02 23:00 | buy | 6 | 1.00 | 103.785 | 103.280 | 0.000 | |
12 | 2005.02.03 03:30 | close | 6 | 1.00 | 103.790 | 103.280 | 0.000 | -40.00 | 975800.00 |
13 | 2005.02.09 22:15 | buy | 7 | 1.00 | 105.675 | 105.170 | 0.000 | |
14 | 2005.02.10 03:16 | close | 7 | 1.00 | 105.630 | 105.170 | 0.000 | -5040.00 | 970760.00 |
15 | 2005.02.15 01:30 | buy | 8 | 1.00 | 105.015 | 104.510 | 0.000 | |
16 | 2005.02.15 03:45 | close | 8 | 1.00 | 105.170 | 104.510 | 0.000 | 15100.00 | 985860.00 |
17 | 2005.02.16 01:45 | sell | 9 | 1.00 | 104.430 | 104.935 | 0.000 | |
18 | 2005.02.16 08:05 | s/l | 9 | 1.00 | 104.935 | 104.935 | 0.000 | -50900.00 | 934960.00 |
19 | 2005.02.21 10:01 | buy | 10 | 1.00 | 105.625 | 105.120 | 0.000 | |
20 | 2005.02.21 17:45 | close | 10 | 1.00 | 105.540 | 105.120 | 0.000 | -8900.00 | 926060.00 |
21 | 2005.02.21 23:00 | sell | 11 | 1.00 | 105.510 | 106.015 | 0.000 | |
22 | 2005.02.22 02:00 | close | 11 | 1.00 | 105.445 | 106.015 | 0.000 | 5840.00 | 931900.00 |
23 | 2005.02.23 02:00 | sell | 12 | 1.00 | 104.130 | 104.635 | 0.000 | |
24 | 2005.02.23 04:28 | s/l | 12 | 1.00 | 104.635 | 104.635 | 0.000 | -50900.00 | 881000.00 |
25 | 2005.02.25 01:45 | buy | 13 | 1.00 | 105.335 | 104.830 | 0.000 | |
26 | 2005.02.25 02:15 | close | 13 | 1.00 | 105.440 | 104.830 | 0.000 | 10100.00 | 891100.00 |
27 | 2005.03.01 23:45 | sell | 14 | 1.00 | 104.390 | 104.895 | 0.000 | |
28 | 2005.03.02 10:45 | close | 14 | 1.00 | 104.595 | 104.895 | 0.000 | -21160.00 | 869940.00 |
29 | 2005.03.04 22:15 | sell | 15 | 1.00 | 104.580 | 105.085 | 0.000 | |
30 | 2005.03.07 14:18 | s/l | 15 | 1.00 | 105.085 | 105.085 | 0.000 | -51680.00 | 818260.00 |
31 | 2005.03.07 23:45 | buy | 16 | 1.00 | 105.155 | 104.650 | 0.000 | |
32 | 2005.03.08 07:30 | close | 16 | 1.00 | 105.030 | 104.650 | 0.000 | -13040.00 | 805220.00 |
33 | 2005.03.08 23:00 | sell | 17 | 1.00 | 104.730 | 105.235 | 0.000 | |
34 | 2005.03.09 01:15 | close | 17 | 1.00 | 104.585 | 105.235 | 0.000 | 13840.00 | 819060.00 |
35 | 2005.03.09 23:45 | sell | 18 | 1.00 | 103.930 | 104.435 | 0.000 | |
36 | 2005.03.10 05:00 | close | 18 | 1.00 | 103.815 | 104.435 | 0.000 | 10840.00 | 829900.00 |
37 | 2005.03.14 22:45 | buy | 19 | 1.00 | 105.005 | 104.500 | 0.000 | |
38 | 2005.03.15 02:30 | close | 19 | 1.00 | 104.950 | 104.500 | 0.000 | -6040.00 | 823860.00 |
39 | 2005.03.15 23:45 | sell | 20 | 1.00 | 104.520 | 105.025 | 0.000 | |
40 | 2005.03.16 05:45 | close | 20 | 1.00 | 104.505 | 105.025 | 0.000 | 840.00 | 824700.00 |
41 | 2005.03.17 02:00 | sell | 21 | 1.00 | 104.190 | 104.695 | 0.000 | |
42 | 2005.03.17 09:00 | close | 21 | 1.00 | 104.265 | 104.695 | 0.000 | -7900.00 | 816800.00 |
43 | 2005.03.17 23:46 | buy | 22 | 1.00 | 104.555 | 104.050 | 0.000 | |
44 | 2005.03.18 03:15 | close | 22 | 1.00 | 104.680 | 104.050 | 0.000 | 11960.00 | 828760.00 |
45 | 2005.03.21 10:00 | buy | 23 | 1.00 | 104.875 | 104.370 | 0.000 | |
46 | 2005.03.21 11:00 | close | 23 | 1.00 | 105.050 | 104.370 | 0.000 | 17100.00 | 845860.00 |
47 | 2005.03.24 01:30 | buy | 24 | 1.00 | 105.925 | 105.420 | 0.000 | |
48 | 2005.03.24 03:30 | close | 24 | 1.00 | 106.070 | 105.420 | 0.000 | 14100.00 | 859960.00 |
49 | 2005.03.28 22:30 | buy | 25 | 1.00 | 107.145 | 106.640 | 0.000 | |
50 | 2005.03.29 01:30 | close | 25 | 1.00 | 107.240 | 106.640 | 0.000 | 8960.00 | 868920.00 |
51 | 2005.03.29 22:15 | buy | 26 | 1.00 | 107.435 | 106.930 | 0.000 | |
52 | 2005.03.29 23:45 | close | 26 | 1.00 | 107.610 | 106.930 | 0.000 | 17100.00 | 886020.00 |
53 | 2005.03.30 01:45 | buy | 27 | 1.00 | 107.335 | 106.830 | 0.000 | |
54 | 2005.03.30 10:00 | close | 27 | 1.00 | 107.330 | 106.830 | 0.000 | -900.00 | 885120.00 |
55 | 2005.04.06 01:45 | sell | 28 | 1.00 | 108.320 | 108.825 | 0.000 | |
56 | 2005.04.06 04:15 | close | 28 | 1.00 | 108.205 | 108.825 | 0.000 | 11100.00 | 896220.00 |
57 | 2005.04.11 22:15 | sell | 29 | 1.00 | 107.800 | 108.305 | 0.000 | |
58 | 2005.04.12 01:45 | close | 29 | 1.00 | 107.785 | 108.305 | 0.000 | 840.00 | 897060.00 |
59 | 2005.04.13 01:45 | sell | 30 | 1.00 | 107.770 | 108.275 | 0.000 | |
60 | 2005.04.13 03:30 | close | 30 | 1.00 | 107.645 | 108.275 | 0.000 | 12100.00 | 909160.00 |
61 | 2005.04.14 22:30 | buy | 31 | 1.00 | 108.065 | 107.560 | 0.000 | |
62 | 2005.04.15 00:45 | close | 31 | 1.00 | 108.270 | 107.560 | 0.000 | 19960.00 | 929120.00 |
63 | 2005.04.18 22:15 | sell | 32 | 1.00 | 107.530 | 108.035 | 0.000 | |
64 | 2005.04.19 01:00 | close | 32 | 1.00 | 107.365 | 108.035 | 0.000 | 15840.00 | 944960.00 |
65 | 2005.04.20 01:45 | sell | 33 | 1.00 | 106.850 | 107.355 | 0.000 | |
66 | 2005.04.20 04:00 | close | 33 | 1.00 | 106.785 | 107.355 | 0.000 | 6100.00 | 951060.00 |
67 | 2005.04.21 23:45 | sell | 34 | 1.00 | 106.940 | 107.445 | 0.000 | |
68 | 2005.04.22 01:45 | close | 34 | 1.00 | 106.845 | 107.445 | 0.000 | 8840.00 | 959900.00 |
69 | 2005.04.26 01:30 | sell | 35 | 1.00 | 105.750 | 106.255 | 0.000 | |
70 | 2005.04.26 04:00 | close | 35 | 1.00 | 105.615 | 106.255 | 0.000 | 13100.00 | 973000.00 |
71 | 2005.04.28 02:00 | sell | 36 | 1.00 | 105.940 | 106.445 | 0.000 | |
72 | 2005.04.28 05:30 | close | 36 | 1.00 | 105.845 | 106.445 | 0.000 | 9100.00 | 982100.00 |
73 | 2005.05.04 10:00 | sell | 37 | 1.00 | 104.720 | 105.225 | 0.000 | |
74 | 2005.05.04 11:45 | close | 37 | 1.00 | 104.575 | 105.225 | 0.000 | 14100.00 | 996200.00 |
75 | 2005.05.16 22:15 | sell | 38 | 1.00 | 107.060 | 107.565 | 0.000 | |
76 | 2005.05.16 22:45 | close | 38 | 1.00 | 106.835 | 107.565 | 0.000 | 22100.00 | 1018300.00 |
77 | 2005.05.18 10:00 | buy | 39 | 1.00 | 107.575 | 107.070 | 0.000 | |
78 | 2005.05.18 15:51 | s/l | 39 | 1.00 | 107.070 | 107.070 | 0.000 | -50900.00 | 967400.00 |
79 | 2005.05.20 01:30 | buy | 40 | 1.00 | 107.605 | 107.100 | 0.000 | |
80 | 2005.05.20 02:45 | close | 40 | 1.00 | 107.670 | 107.100 | 0.000 | 6100.00 | 973500.00 |
81 | 2005.05.20 22:15 | buy | 41 | 1.00 | 108.125 | 107.620 | 0.000 | |
82 | 2005.05.23 02:15 | close | 41 | 1.00 | 108.190 | 107.620 | 0.000 | 5680.00 | 979180.00 |
83 | 2005.05.24 01:30 | sell | 42 | 1.00 | 107.710 | 108.215 | 0.000 | |
84 | 2005.05.24 06:15 | close | 42 | 1.00 | 107.655 | 108.215 | 0.000 | 5100.00 | 984280.00 |
85 | 2005.05.25 23:15 | buy | 43 | 1.00 | 107.695 | 107.190 | 0.000 | |
86 | 2005.05.26 02:15 | close | 43 | 1.00 | 107.730 | 107.190 | 0.000 | 2960.00 | 987240.00 |
87 | 2005.05.30 23:00 | buy | 44 | 1.00 | 107.965 | 107.460 | 0.000 | |
88 | 2005.05.31 00:45 | close | 44 | 1.00 | 108.000 | 107.460 | 0.000 | 2960.00 | 990200.00 |
89 | 2005.05.31 01:45 | buy | 45 | 1.00 | 107.925 | 107.420 | 0.000 | |
90 | 2005.05.31 03:30 | close | 45 | 1.00 | 108.020 | 107.420 | 0.000 | 9100.00 | 999300.00 |
91 | 2005.06.01 01:30 | buy | 46 | 1.00 | 108.465 | 107.960 | 0.000 | |
92 | 2005.06.01 08:45 | close | 46 | 1.00 | 108.320 | 107.960 | 0.000 | -14900.00 | 984400.00 |
93 | 2005.06.08 02:00 | sell | 47 | 1.00 | 106.650 | 107.155 | 0.000 | |
94 | 2005.06.08 02:30 | close | 47 | 1.00 | 106.555 | 107.155 | 0.000 | 9100.00 | 993500.00 |
95 | 2005.06.09 23:30 | buy | 48 | 1.00 | 107.405 | 106.900 | 0.000 | |
96 | 2005.06.10 02:00 | close | 48 | 1.00 | 107.500 | 106.900 | 0.000 | 8960.00 | 1002460.00 |
97 | 2005.06.14 01:30 | buy | 49 | 1.00 | 109.465 | 108.960 | 0.000 | |
98 | 2005.06.14 03:00 | close | 49 | 1.00 | 109.590 | 108.960 | 0.000 | 12100.00 | 1014560.00 |
99 | 2005.06.15 01:30 | buy | 50 | 1.00 | 109.385 | 108.880 | 0.000 | |
100 | 2005.06.15 04:00 | close | 50 | 1.00 | 109.450 | 108.880 | 0.000 | 6100.00 | 1020660.00 |
101 | 2005.06.17 02:00 | sell | 51 | 1.00 | 108.990 | 109.495 | 0.000 | |
102 | 2005.06.17 03:00 | close | 51 | 1.00 | 108.775 | 109.495 | 0.000 | 21100.00 | 1041760.00 |
103 | 2005.06.20 22:30 | buy | 52 | 1.00 | 109.365 | 108.860 | 0.000 | |
104 | 2005.06.21 02:00 | close | 52 | 1.00 | 109.380 | 108.860 | 0.000 | 960.00 | 1042720.00 |
105 | 2005.06.21 10:00 | buy | 53 | 1.00 | 109.255 | 108.750 | 0.000 | |
106 | 2005.06.21 10:45 | close | 53 | 1.00 | 109.400 | 108.750 | 0.000 | 14100.00 | 1056820.00 |
107 | 2005.06.22 01:30 | sell | 54 | 1.00 | 108.410 | 108.915 | 0.000 | |
108 | 2005.06.22 09:15 | close | 54 | 1.00 | 108.455 | 108.915 | 0.000 | -4900.00 | 1051920.00 |
109 | 2005.06.23 02:00 | buy | 55 | 1.00 | 108.785 | 108.280 | 0.000 | |
110 | 2005.06.23 09:15 | close | 55 | 1.00 | 108.720 | 108.280 | 0.000 | -6900.00 | 1045020.00 |
111 | 2005.06.23 10:00 | sell | 56 | 1.00 | 108.740 | 109.245 | 0.000 | |
112 | 2005.06.23 11:30 | close | 56 | 1.00 | 108.645 | 109.245 | 0.000 | 9100.00 | 1054120.00 |
113 | 2005.06.29 01:30 | buy | 57 | 1.00 | 109.825 | 109.320 | 0.000 | |
114 | 2005.06.29 04:15 | close | 57 | 1.00 | 109.950 | 109.320 | 0.000 | 12100.00 | 1066220.00 |
115 | 2005.07.06 10:00 | sell | 58 | 1.00 | 111.670 | 112.175 | 0.000 | |
116 | 2005.07.06 15:30 | close | 58 | 1.00 | 111.825 | 112.175 | 0.000 | -15900.00 | 1050320.00 |
117 | 2005.07.13 02:00 | sell | 59 | 1.00 | 110.980 | 111.485 | 0.000 | |
118 | 2005.07.13 07:15 | close | 59 | 1.00 | 111.005 | 111.485 | 0.000 | -2900.00 | 1047420.00 |
119 | 2005.07.13 22:15 | buy | 60 | 1.00 | 111.905 | 111.400 | 0.000 | |
120 | 2005.07.14 01:15 | close | 60 | 1.00 | 111.930 | 111.400 | 0.000 | 1960.00 | 1049380.00 |
121 | 2005.07.15 01:30 | buy | 61 | 1.00 | 112.255 | 111.750 | 0.000 | |
122 | 2005.07.15 11:26 | s/l | 61 | 1.00 | 111.750 | 111.750 | 0.000 | -50900.00 | 998480.00 |
123 | 2005.07.18 22:15 | sell | 62 | 1.00 | 111.930 | 112.435 | 0.000 | |
124 | 2005.07.19 01:15 | close | 62 | 1.00 | 111.855 | 112.435 | 0.000 | 6840.00 | 1005320.00 |
125 | 2005.07.19 22:15 | buy | 63 | 1.00 | 112.675 | 112.170 | 0.000 | |
126 | 2005.07.20 01:00 | close | 63 | 1.00 | 112.770 | 112.170 | 0.000 | 8960.00 | 1014280.00 |
127 | 2005.07.22 01:45 | sell | 64 | 1.00 | 110.400 | 110.905 | 0.000 | |
128 | 2005.07.22 03:30 | s/l | 64 | 1.00 | 110.905 | 110.905 | 0.000 | -50900.00 | 963380.00 |
129 | 2005.07.27 22:15 | sell | 65 | 1.00 | 112.320 | 112.825 | 0.000 | |
130 | 2005.07.28 02:15 | close | 65 | 1.00 | 112.215 | 112.825 | 0.000 | 9840.00 | 973220.00 |
131 | 2005.07.29 01:30 | sell | 66 | 1.00 | 112.230 | 112.735 | 0.000 | |
132 | 2005.07.29 09:00 | close | 66 | 1.00 | 112.155 | 112.735 | 0.000 | 7100.00 | 980320.00 |
133 | 2005.08.02 22:30 | sell | 67 | 1.00 | 111.460 | 111.965 | 0.000 | |
134 | 2005.08.03 00:15 | close | 67 | 1.00 | 111.385 | 111.965 | 0.000 | 6840.00 | 987160.00 |
135 | 2005.08.03 10:00 | buy | 68 | 1.00 | 111.635 | 111.130 | 0.000 | |
136 | 2005.08.03 14:59 | s/l | 68 | 1.00 | 111.130 | 111.130 | 0.000 | -50900.00 | 936260.00 |
137 | 2005.08.03 23:45 | sell | 69 | 1.00 | 111.100 | 111.605 | 0.000 | |
138 | 2005.08.04 04:15 | close | 69 | 1.00 | 110.915 | 111.605 | 0.000 | 17840.00 | 954100.00 |
139 | 2005.08.05 10:00 | buy | 70 | 1.00 | 111.415 | 110.910 | 0.000 | |
140 | 2005.08.05 12:45 | close | 70 | 1.00 | 111.660 | 110.910 | 0.000 | 24100.00 | 978200.00 |
141 | 2005.08.05 22:15 | buy | 71 | 1.00 | 111.995 | 111.490 | 0.000 | |
142 | 2005.08.08 00:30 | close | 71 | 1.00 | 112.170 | 111.490 | 0.000 | 16680.00 | 994880.00 |
143 | 2005.08.09 01:45 | buy | 72 | 1.00 | 112.115 | 111.610 | 0.000 | |
144 | 2005.08.09 10:45 | close | 72 | 1.00 | 111.930 | 111.610 | 0.000 | -18900.00 | 975980.00 |
145 | 2005.08.16 01:30 | sell | 73 | 1.00 | 109.340 | 109.845 | 0.000 | |
146 | 2005.08.16 07:45 | close | 73 | 1.00 | 109.355 | 109.845 | 0.000 | -1900.00 | 974080.00 |
147 | 2005.08.16 22:15 | buy | 74 | 1.00 | 109.495 | 108.990 | 0.000 | |
148 | 2005.08.17 00:45 | close | 74 | 1.00 | 109.630 | 108.990 | 0.000 | 12960.00 | 987040.00 |
149 | 2005.08.19 01:45 | buy | 75 | 1.00 | 110.445 | 109.940 | 0.000 | |
150 | 2005.08.19 09:00 | close | 75 | 1.00 | 110.480 | 109.940 | 0.000 | 3100.00 | 990140.00 |
151 | 2005.08.22 01:30 | sell | 76 | 1.00 | 110.470 | 110.975 | 0.000 | |
152 | 2005.08.22 03:15 | close | 76 | 1.00 | 110.385 | 110.975 | 0.000 | 8100.00 | 998240.00 |
153 | 2005.08.23 22:15 | sell | 77 | 1.00 | 109.850 | 110.355 | 0.000 | |
154 | 2005.08.24 04:38 | s/l | 77 | 1.00 | 110.355 | 110.355 | 0.000 | -51160.00 | 947080.00 |
155 | 2005.08.24 22:30 | sell | 78 | 1.00 | 110.210 | 110.715 | 0.000 | |
156 | 2005.08.25 05:30 | close | 78 | 1.00 | 110.115 | 110.715 | 0.000 | 8840.00 | 955920.00 |
157 | 2005.08.29 01:45 | buy | 79 | 1.00 | 109.985 | 109.480 | 0.000 | |
158 | 2005.08.29 04:15 | close | 79 | 1.00 | 110.320 | 109.480 | 0.000 | 33100.00 | 989020.00 |
159 | 2005.08.30 23:30 | buy | 80 | 1.00 | 111.255 | 110.750 | 0.000 | |
160 | 2005.08.31 01:30 | close | 80 | 1.00 | 111.340 | 110.750 | 0.000 | 7960.00 | 996980.00 |
161 | 2005.09.07 10:00 | buy | 81 | 1.00 | 109.705 | 109.200 | 0.000 | |
162 | 2005.09.07 15:00 | close | 81 | 1.00 | 110.110 | 109.200 | 0.000 | 40100.00 | 1037080.00 |
163 | 2005.09.08 23:15 | buy | 82 | 1.00 | 110.505 | 110.000 | 0.000 | |
164 | 2005.09.09 01:30 | close | 82 | 1.00 | 110.530 | 110.000 | 0.000 | 1960.00 | 1039040.00 |
165 | 2005.09.13 01:45 | buy | 83 | 1.00 | 110.245 | 109.740 | 0.000 | |
166 | 2005.09.13 04:00 | close | 83 | 1.00 | 110.390 | 109.740 | 0.000 | 14100.00 | 1053140.00 |
167 | 2005.09.13 22:15 | buy | 84 | 1.00 | 110.645 | 110.140 | 0.000 | |
168 | 2005.09.14 00:30 | close | 84 | 1.00 | 110.740 | 110.140 | 0.000 | 8960.00 | 1062100.00 |
169 | 2005.09.16 01:45 | buy | 85 | 1.00 | 110.615 | 110.110 | 0.000 | |
170 | 2005.09.16 02:45 | close | 85 | 1.00 | 110.740 | 110.110 | 0.000 | 12100.00 | 1074200.00 |
171 | 2005.09.16 22:15 | buy | 86 | 1.00 | 111.335 | 110.830 | 0.000 | |
172 | 2005.09.19 00:18 | close | 86 | 1.00 | 111.480 | 110.830 | 0.000 | 13680.00 | 1087880.00 |
173 | 2005.09.22 10:00 | buy | 87 | 1.00 | 111.395 | 110.890 | 0.000 | |
174 | 2005.09.22 13:15 | close | 87 | 1.00 | 111.300 | 110.890 | 0.000 | -9900.00 | 1077980.00 |
175 | 2005.09.26 01:45 | buy | 88 | 1.00 | 112.355 | 111.850 | 0.000 | |
176 | 2005.09.26 09:15 | close | 88 | 1.00 | 112.370 | 111.850 | 0.000 | 1100.00 | 1079080.00 |
177 | 2005.09.27 01:45 | sell | 89 | 1.00 | 112.250 | 112.755 | 0.000 | |
178 | 2005.09.27 05:40 | s/l | 89 | 1.00 | 112.755 | 112.755 | 0.000 | -50900.00 | 1028180.00 |
179 | 2005.10.03 22:30 | buy | 90 | 1.00 | 114.145 | 113.640 | 0.000 | |
180 | 2005.10.04 01:45 | close | 90 | 1.00 | 114.200 | 113.640 | 0.000 | 4960.00 | 1033140.00 |
181 | 2005.10.10 02:00 | buy | 91 | 1.00 | 113.675 | 113.170 | 0.000 | |
182 | 2005.10.10 03:00 | close | 91 | 1.00 | 113.800 | 113.170 | 0.000 | 12100.00 | 1045240.00 |
183 | 2005.10.11 02:00 | buy | 92 | 1.00 | 114.075 | 113.570 | 0.000 | |
184 | 2005.10.11 06:30 | close | 92 | 1.00 | 114.110 | 113.570 | 0.000 | 3100.00 | 1048340.00 |
185 | 2005.10.13 02:00 | sell | 93 | 1.00 | 114.440 | 114.945 | 0.000 | |
186 | 2005.10.13 08:00 | close | 93 | 1.00 | 114.755 | 114.945 | 0.000 | -31900.00 | 1016440.00 |
187 | 2005.10.14 02:00 | sell | 94 | 1.00 | 114.540 | 115.045 | 0.000 | |
188 | 2005.10.14 06:15 | close | 94 | 1.00 | 114.475 | 115.045 | 0.000 | 6100.00 | 1022540.00 |
189 | 2005.10.21 01:45 | sell | 95 | 1.00 | 115.380 | 115.885 | 0.000 | |
190 | 2005.10.21 02:00 | close | 95 | 1.00 | 115.175 | 115.885 | 0.000 | 20100.00 | 1042640.00 |
191 | 2005.10.25 01:30 | sell | 96 | 1.00 | 115.580 | 116.085 | 0.000 | |
192 | 2005.10.25 10:45 | close | 96 | 1.00 | 115.275 | 116.085 | 0.000 | 30100.00 | 1072740.00 |
193 | 2005.10.26 01:30 | sell | 97 | 1.00 | 115.130 | 115.635 | 0.000 | |
194 | 2005.10.26 03:45 | close | 97 | 1.00 | 115.045 | 115.635 | 0.000 | 8100.00 | 1080840.00 |
195 | 2005.11.03 22:15 | buy | 98 | 1.00 | 117.085 | 116.580 | 0.000 | |
196 | 2005.11.04 01:00 | close | 98 | 1.00 | 117.280 | 116.580 | 0.000 | 18960.00 | 1099800.00 |
197 | 2005.11.08 22:15 | sell | 99 | 1.00 | 117.270 | 117.775 | 0.000 | |
198 | 2005.11.09 03:15 | close | 99 | 1.00 | 117.205 | 117.775 | 0.000 | 5840.00 | 1105640.00 |
199 | 2005.11.10 10:00 | buy | 100 | 1.00 | 117.645 | 117.140 | 0.000 | |
200 | 2005.11.10 14:00 | close | 100 | 1.00 | 117.720 | 117.140 | 0.000 | 7100.00 | 1112740.00 |
201 | 2005.11.11 01:31 | buy | 101 | 1.00 | 118.025 | 117.520 | 0.000 | |
202 | 2005.11.11 09:30 | close | 101 | 1.00 | 117.770 | 117.520 | 0.000 | -25900.00 | 1086840.00 |
203 | 2005.11.11 10:00 | sell | 102 | 1.00 | 117.810 | 118.315 | 0.000 | |
204 | 2005.11.11 15:30 | close | 102 | 1.00 | 117.985 | 118.315 | 0.000 | -17900.00 | 1068940.00 |
205 | 2005.11.11 22:45 | buy | 103 | 1.00 | 117.975 | 117.470 | 0.000 | |
206 | 2005.11.14 00:15 | close | 103 | 1.00 | 118.060 | 117.470 | 0.000 | 7680.00 | 1076620.00 |
207 | 2005.11.16 22:45 | sell | 104 | 1.00 | 119.110 | 119.615 | 0.000 | |
208 | 2005.11.17 02:15 | close | 104 | 1.00 | 119.015 | 119.615 | 0.000 | 8840.00 | 1085460.00 |
209 | 2005.11.22 10:00 | buy | 105 | 1.00 | 119.045 | 118.540 | 0.000 | |
210 | 2005.11.22 10:45 | close | 105 | 1.00 | 119.280 | 118.540 | 0.000 | 23100.00 | 1108560.00 |
211 | 2005.11.23 02:00 | sell | 106 | 1.00 | 118.860 | 119.365 | 0.000 | |
212 | 2005.11.23 06:15 | close | 106 | 1.00 | 118.665 | 119.365 | 0.000 | 19100.00 | 1127660.00 |
213 | 2005.11.25 22:15 | buy | 107 | 1.00 | 119.565 | 119.060 | 0.000 | |
214 | 2005.11.28 00:30 | close | 107 | 1.00 | 119.650 | 119.060 | 0.000 | 7680.00 | 1135340.00 |
215 | 2005.11.28 23:45 | sell | 108 | 1.00 | 118.870 | 119.375 | 0.000 | |
216 | 2005.11.29 04:24 | s/l | 108 | 1.00 | 119.375 | 119.375 | 0.000 | -51160.00 | 1084180.00 |
217 | 2005.12.01 01:30 | buy | 109 | 1.00 | 119.785 | 119.280 | 0.000 | |
218 | 2005.12.01 06:30 | close | 109 | 1.00 | 119.810 | 119.280 | 0.000 | 2100.00 | 1086280.00 |
219 | 2005.12.06 01:30 | sell | 110 | 1.00 | 120.960 | 121.465 | 0.000 | |
220 | 2005.12.06 07:30 | close | 110 | 1.00 | 120.955 | 121.465 | 0.000 | 100.00 | 1086380.00 |
221 | 2006.01.09 01:30 | sell | 111 | 1.00 | 114.550 | 115.055 | 0.000 | |
222 | 2006.01.09 02:15 | close | 111 | 1.00 | 114.255 | 115.055 | 0.000 | 29100.00 | 1115480.00 |
223 | 2006.01.09 22:30 | buy | 112 | 1.00 | 114.385 | 113.880 | 0.000 | |
224 | 2006.01.10 00:15 | close | 112 | 1.00 | 114.510 | 113.880 | 0.000 | 11960.00 | 1127440.00 |
225 | 2006.01.11 23:45 | sell | 113 | 1.00 | 114.160 | 114.665 | 0.000 | |
226 | 2006.01.12 04:00 | close | 113 | 1.00 | 114.115 | 114.665 | 0.000 | 3840.00 | 1131280.00 |
227 | 2006.01.16 22:30 | buy | 114 | 1.00 | 114.865 | 114.360 | 0.000 | |
228 | 2006.01.16 23:45 | close | 114 | 1.00 | 114.930 | 114.360 | 0.000 | 6100.00 | 1137380.00 |
229 | 2006.01.17 22:30 | buy | 115 | 1.00 | 115.455 | 114.950 | 0.000 | |
230 | 2006.01.18 01:45 | close | 115 | 1.00 | 115.520 | 114.950 | 0.000 | 5960.00 | 1143340.00 |
231 | 2006.01.19 02:00 | sell | 116 | 1.00 | 115.300 | 115.805 | 0.000 | |
232 | 2006.01.19 08:00 | close | 116 | 1.00 | 115.195 | 115.805 | 0.000 | 10100.00 | 1153440.00 |
233 | 2006.01.30 01:30 | buy | 117 | 1.00 | 117.195 | 116.690 | 0.000 | |
234 | 2006.01.30 03:30 | close | 117 | 1.00 | 117.300 | 116.690 | 0.000 | 10100.00 | 1163540.00 |
235 | 2006.01.30 22:30 | buy | 118 | 1.00 | 117.585 | 117.080 | 0.000 | |
236 | 2006.01.30 22:45 | close | 118 | 1.00 | 117.670 | 117.080 | 0.000 | 8100.00 | 1171640.00 |
237 | 2006.01.30 23:45 | buy | 119 | 1.00 | 117.565 | 117.060 | 0.000 | |
238 | 2006.01.31 01:15 | close | 119 | 1.00 | 117.690 | 117.060 | 0.000 | 11960.00 | 1183600.00 |
239 | 2006.02.02 01:45 | buy | 120 | 1.00 | 117.955 | 117.450 | 0.000 | |
240 | 2006.02.02 03:15 | close | 120 | 1.00 | 118.190 | 117.450 | 0.000 | 23100.00 | 1206700.00 |
241 | 2006.02.03 22:15 | buy | 121 | 1.00 | 118.925 | 118.420 | 0.000 | |
242 | 2006.02.06 11:00 | close | 121 | 1.00 | 118.760 | 118.420 | 0.000 | -17320.00 | 1189380.00 |
243 | 2006.02.08 22:15 | buy | 122 | 1.00 | 118.575 | 118.070 | 0.000 | |
244 | 2006.02.09 04:45 | close | 122 | 1.00 | 118.590 | 118.070 | 0.000 | 960.00 | 1190340.00 |
245 | 2006.02.13 23:30 | sell | 123 | 1.00 | 117.740 | 118.245 | 0.000 | |
246 | 2006.02.14 01:30 | close | 123 | 1.00 | 117.555 | 118.245 | 0.000 | 17840.00 | 1208180.00 |
247 | 2006.02.23 22:30 | sell | 124 | 1.00 | 117.180 | 117.685 | 0.000 | |
248 | 2006.02.24 00:45 | close | 124 | 1.00 | 117.035 | 117.685 | 0.000 | 13840.00 | 1222020.00 |
249 | 2006.03.03 10:00 | buy | 125 | 1.00 | 116.265 | 115.760 | 0.000 | |
250 | 2006.03.03 11:00 | close | 125 | 1.00 | 116.450 | 115.760 | 0.000 | 18100.00 | 1240120.00 |
251 | 2006.03.03 22:30 | buy | 126 | 1.00 | 116.375 | 115.870 | 0.000 | |
252 | 2006.03.06 02:45 | close | 126 | 1.00 | 116.560 | 115.870 | 0.000 | 17680.00 | 1257800.00 |
253 | 2006.03.07 23:45 | buy | 127 | 1.00 | 117.865 | 117.360 | 0.000 | |
254 | 2006.03.08 03:53 | s/l | 127 | 1.00 | 117.360 | 117.360 | 0.000 | -51040.00 | 1206760.00 |
255 | 2006.03.09 23:00 | buy | 128 | 1.00 | 118.155 | 117.650 | 0.000 | |
256 | 2006.03.10 00:45 | close | 128 | 1.00 | 118.280 | 117.650 | 0.000 | 11960.00 | 1218720.00 |
257 | 2006.03.10 22:30 | buy | 129 | 1.00 | 119.015 | 118.510 | 0.000 | |
258 | 2006.03.13 10:45 | close | 129 | 1.00 | 118.950 | 118.510 | 0.000 | -7320.00 | 1211400.00 |
259 | 2006.03.14 23:45 | sell | 130 | 1.00 | 117.620 | 118.125 | 0.000 | |
260 | 2006.03.15 03:15 | close | 130 | 1.00 | 117.545 | 118.125 | 0.000 | 6840.00 | 1218240.00 |
261 | 2006.03.17 01:30 | sell | 131 | 1.00 | 116.960 | 117.465 | 0.000 | |
262 | 2006.03.17 02:45 | close | 131 | 1.00 | 116.735 | 117.465 | 0.000 | 22100.00 | 1240340.00 |
263 | 2006.03.24 01:45 | buy | 132 | 1.00 | 117.805 | 117.300 | 0.000 | |
264 | 2006.03.24 02:45 | close | 132 | 1.00 | 118.040 | 117.300 | 0.000 | 23100.00 | 1263440.00 |
265 | 2006.03.27 22:15 | sell | 133 | 1.00 | 116.750 | 117.255 | 0.000 | |
266 | 2006.03.28 01:15 | close | 133 | 1.00 | 116.675 | 117.255 | 0.000 | 6840.00 | 1270280.00 |
267 | 2006.03.29 02:00 | buy | 134 | 1.00 | 117.765 | 117.260 | 0.000 | |
268 | 2006.03.29 03:00 | close | 134 | 1.00 | 117.950 | 117.260 | 0.000 | 18100.00 | 1288380.00 |
269 | 2006.04.03 01:45 | buy | 135 | 1.00 | 117.615 | 117.110 | 0.000 | |
270 | 2006.04.03 03:00 | close | 135 | 1.00 | 117.920 | 117.110 | 0.000 | 30100.00 | 1318480.00 |
271 | 2006.04.04 01:30 | sell | 136 | 1.00 | 117.750 | 118.255 | 0.000 | |
272 | 2006.04.04 02:30 | close | 136 | 1.00 | 117.655 | 118.255 | 0.000 | 9100.00 | 1327580.00 |
273 | 2006.04.04 23:45 | sell | 137 | 1.00 | 117.480 | 117.985 | 0.000 | |
274 | 2006.04.05 01:30 | close | 137 | 1.00 | 117.375 | 117.985 | 0.000 | 9840.00 | 1337420.00 |
275 | 2006.04.10 22:45 | buy | 138 | 1.00 | 118.475 | 117.970 | 0.000 | |
276 | 2006.04.11 01:45 | close | 138 | 1.00 | 118.450 | 117.970 | 0.000 | -3040.00 | 1334380.00 |
277 | 2006.04.12 23:30 | buy | 139 | 1.00 | 118.465 | 117.960 | 0.000 | |
278 | 2006.04.13 02:45 | close | 139 | 1.00 | 118.530 | 117.960 | 0.000 | 5960.00 | 1340340.00 |
279 | 2006.04.17 22:45 | sell | 140 | 1.00 | 117.820 | 118.325 | 0.000 | |
280 | 2006.04.18 01:15 | close | 140 | 1.00 | 117.755 | 118.325 | 0.000 | 5840.00 | 1346180.00 |
281 | 2006.04.19 22:45 | buy | 141 | 1.00 | 117.205 | 116.700 | 0.000 | |
282 | 2006.04.20 01:45 | close | 141 | 1.00 | 117.360 | 116.700 | 0.000 | 14960.00 | 1361140.00 |
283 | 2006.04.27 22:15 | sell | 142 | 1.00 | 114.100 | 114.605 | 0.000 | |
284 | 2006.04.28 07:46 | close | 142 | 1.00 | 114.305 | 114.605 | 0.000 | -21160.00 | 1339980.00 |
285 | 2006.04.28 22:45 | sell | 143 | 1.00 | 113.850 | 114.355 | 0.000 | |
286 | 2006.05.01 00:16 | close | 143 | 1.00 | 113.625 | 114.355 | 0.000 | 21320.00 | 1361300.00 |
287 | 2006.05.29 01:30 | buy | 144 | 1.00 | 112.475 | 111.970 | 0.000 | |
288 | 2006.05.29 08:00 | close | 144 | 1.00 | 112.280 | 111.970 | 0.000 | -19900.00 | 1341400.00 |
289 | 2006.06.01 01:30 | buy | 145 | 1.00 | 112.525 | 112.020 | 0.000 | |
290 | 2006.06.01 03:45 | close | 145 | 1.00 | 112.730 | 112.020 | 0.000 | 20100.00 | 1361500.00 |
291 | 2006.06.01 22:15 | sell | 146 | 1.00 | 112.710 | 113.215 | 0.000 | |
292 | 2006.06.02 00:15 | close | 146 | 1.00 | 112.595 | 113.215 | 0.000 | 10840.00 | 1372340.00 |
293 | 2006.06.06 10:00 | buy | 147 | 1.00 | 112.205 | 111.700 | 0.000 | |
294 | 2006.06.06 13:15 | close | 147 | 1.00 | 112.350 | 111.700 | 0.000 | 14100.00 | 1386440.00 |
295 | 2006.06.08 23:00 | buy | 148 | 1.00 | 114.145 | 113.640 | 0.000 | |
296 | 2006.06.09 00:00 | close | 148 | 1.00 | 114.240 | 113.640 | 0.000 | 8960.00 | 1395400.00 |
297 | 2006.06.19 10:00 | buy | 149 | 1.00 | 115.535 | 115.030 | 0.000 | |
298 | 2006.06.19 11:45 | close | 149 | 1.00 | 115.660 | 115.030 | 0.000 | 12100.00 | 1407500.00 |
299 | 2006.06.19 22:30 | sell | 150 | 1.00 | 115.430 | 115.935 | 0.000 | |
300 | 2006.06.20 01:45 | close | 150 | 1.00 | 115.385 | 115.935 | 0.000 | 3840.00 | 1411340.00 |
301 | 2006.06.23 01:30 | buy | 151 | 1.00 | 116.085 | 115.580 | 0.000 | |
302 | 2006.06.23 02:15 | close | 151 | 1.00 | 116.160 | 115.580 | 0.000 | 7100.00 | 1418440.00 |
303 | 2006.06.26 01:45 | buy | 152 | 1.00 | 116.465 | 115.960 | 0.000 | |
304 | 2006.06.26 05:45 | close | 152 | 1.00 | 116.430 | 115.960 | 0.000 | -3900.00 | 1414540.00 |
305 | 2006.07.03 22:45 | buy | 153 | 1.00 | 114.625 | 114.120 | 0.000 | |
306 | 2006.07.04 00:45 | close | 153 | 1.00 | 114.710 | 114.120 | 0.000 | 7960.00 | 1422500.00 |
307 | 2006.07.06 01:30 | buy | 154 | 1.00 | 115.625 | 115.120 | 0.000 | |
308 | 2006.07.06 07:45 | close | 154 | 1.00 | 115.570 | 115.120 | 0.000 | -5900.00 | 1416600.00 |
309 | 2006.07.07 01:30 | sell | 155 | 1.00 | 115.220 | 115.725 | 0.000 | |
310 | 2006.07.07 04:30 | close | 155 | 1.00 | 115.155 | 115.725 | 0.000 | 6100.00 | 1422700.00 |
311 | 2006.07.07 22:15 | sell | 156 | 1.00 | 114.020 | 114.525 | 0.000 | |
312 | 2006.07.10 00:30 | close | 156 | 1.00 | 113.875 | 114.525 | 0.000 | 13320.00 | 1436020.00 |
313 | 2006.07.10 02:00 | sell | 157 | 1.00 | 114.030 | 114.535 | 0.000 | |
314 | 2006.07.10 04:45 | close | 157 | 1.00 | 113.865 | 114.535 | 0.000 | 16100.00 | 1452120.00 |
315 | 2006.07.13 01:30 | buy | 158 | 1.00 | 115.415 | 114.910 | 0.000 | |
316 | 2006.07.13 07:30 | close | 158 | 1.00 | 115.350 | 114.910 | 0.000 | -6900.00 | 1445220.00 |
317 | 2006.07.18 01:30 | buy | 159 | 1.00 | 117.075 | 116.570 | 0.000 | |
318 | 2006.07.18 07:15 | close | 159 | 1.00 | 117.010 | 116.570 | 0.000 | -6900.00 | 1438320.00 |
319 | 2006.07.24 23:30 | buy | 160 | 1.00 | 116.735 | 116.230 | 0.000 | |
320 | 2006.07.25 02:15 | close | 160 | 1.00 | 116.810 | 116.230 | 0.000 | 6960.00 | 1445280.00 |
321 | 2006.07.25 22:15 | buy | 161 | 1.00 | 117.175 | 116.670 | 0.000 | |
322 | 2006.07.26 11:21 | s/l | 161 | 1.00 | 116.670 | 116.670 | 0.000 | -51040.00 | 1394240.00 |
323 | 2006.08.01 01:45 | buy | 162 | 1.00 | 114.615 | 114.110 | 0.000 | |
324 | 2006.08.01 04:45 | close | 162 | 1.00 | 114.650 | 114.110 | 0.000 | 3100.00 | 1397340.00 |
325 | 2006.08.03 01:30 | buy | 163 | 1.00 | 114.565 | 114.060 | 0.000 | |
326 | 2006.08.03 03:45 | close | 163 | 1.00 | 114.720 | 114.060 | 0.000 | 15100.00 | 1412440.00 |
327 | 2006.08.04 22:15 | sell | 164 | 1.00 | 114.420 | 114.925 | 0.000 | |
328 | 2006.08.07 00:30 | close | 164 | 1.00 | 114.185 | 114.925 | 0.000 | 22320.00 | 1434760.00 |
329 | 2006.08.10 22:15 | buy | 165 | 1.00 | 115.235 | 114.730 | 0.000 | |
330 | 2006.08.11 03:00 | close | 165 | 1.00 | 115.370 | 114.730 | 0.000 | 12960.00 | 1447720.00 |
331 | 2006.08.15 01:30 | buy | 166 | 1.00 | 116.595 | 116.090 | 0.000 | |
332 | 2006.08.15 04:45 | close | 166 | 1.00 | 116.670 | 116.090 | 0.000 | 7100.00 | 1454820.00 |
333 | 2006.08.15 22:15 | sell | 167 | 1.00 | 116.120 | 116.625 | 0.000 | |
334 | 2006.08.16 00:30 | close | 167 | 1.00 | 116.065 | 116.625 | 0.000 | 4840.00 | 1459660.00 |
335 | 2006.08.16 10:00 | sell | 168 | 1.00 | 116.110 | 116.615 | 0.000 | |
336 | 2006.08.16 10:30 | close | 168 | 1.00 | 115.995 | 116.615 | 0.000 | 11100.00 | 1470760.00 |
337 | 2006.08.16 22:15 | sell | 169 | 1.00 | 115.890 | 116.395 | 0.000 | |
338 | 2006.08.17 01:30 | close | 169 | 1.00 | 115.785 | 116.395 | 0.000 | 9840.00 | 1480600.00 |
339 | 2006.08.17 02:00 | sell | 170 | 1.00 | 115.870 | 116.375 | 0.000 | |
340 | 2006.08.17 03:00 | close | 170 | 1.00 | 115.745 | 116.375 | 0.000 | 12100.00 | 1492700.00 |
341 | 2006.08.23 01:30 | buy | 171 | 1.00 | 116.485 | 115.980 | 0.000 | |
342 | 2006.08.23 08:00 | close | 171 | 1.00 | 116.410 | 115.980 | 0.000 | -7900.00 | 1484800.00 |
343 | 2006.08.25 02:00 | buy | 172 | 1.00 | 116.475 | 115.970 | 0.000 | |
344 | 2006.08.25 02:45 | close | 172 | 1.00 | 116.580 | 115.970 | 0.000 | 10100.00 | 1494900.00 |
345 | 2006.08.25 22:15 | buy | 173 | 1.00 | 117.245 | 116.740 | 0.000 | |
346 | 2006.08.28 02:30 | close | 173 | 1.00 | 117.320 | 116.740 | 0.000 | 6680.00 | 1501580.00 |
347 | 2006.08.30 01:45 | sell | 174 | 1.00 | 116.720 | 117.225 | 0.000 | |
348 | 2006.08.30 16:15 | close | 174 | 1.00 | 116.935 | 117.225 | 0.000 | -21900.00 | 1479680.00 |
349 | 2006.08.30 22:45 | buy | 175 | 1.00 | 117.075 | 116.570 | 0.000 | |
350 | 2006.08.31 03:00 | close | 175 | 1.00 | 117.210 | 116.570 | 0.000 | 12960.00 | 1492640.00 |
351 | 2006.09.01 22:30 | sell | 176 | 1.00 | 117.160 | 117.665 | 0.000 | |
352 | 2006.09.04 00:15 | close | 176 | 1.00 | 117.045 | 117.665 | 0.000 | 10320.00 | 1502960.00 |
353 | 2006.09.05 01:30 | sell | 177 | 1.00 | 116.170 | 116.675 | 0.000 | |
354 | 2006.09.05 03:15 | close | 177 | 1.00 | 115.825 | 116.675 | 0.000 | 34100.00 | 1537060.00 |
355 | 2006.09.06 10:00 | buy | 178 | 1.00 | 116.255 | 115.750 | 0.000 | |
356 | 2006.09.06 11:45 | close | 178 | 1.00 | 116.420 | 115.750 | 0.000 | 16100.00 | 1553160.00 |
357 | 2006.09.07 01:30 | buy | 179 | 1.00 | 116.575 | 116.070 | 0.000 | |
358 | 2006.09.07 03:30 | close | 179 | 1.00 | 116.710 | 116.070 | 0.000 | 13100.00 | 1566260.00 |
359 | 2006.09.12 02:00 | buy | 180 | 1.00 | 117.575 | 117.070 | 0.000 | |
360 | 2006.09.12 04:30 | close | 180 | 1.00 | 117.700 | 117.070 | 0.000 | 12100.00 | 1578360.00 |
361 | 2006.09.13 01:30 | buy | 181 | 1.00 | 117.865 | 117.360 | 0.000 | |
362 | 2006.09.13 04:45 | close | 181 | 1.00 | 117.930 | 117.360 | 0.000 | 6100.00 | 1584460.00 |
363 | 2006.09.13 23:30 | sell | 182 | 1.00 | 117.600 | 118.105 | 0.000 | |
364 | 2006.09.14 00:15 | close | 182 | 1.00 | 117.515 | 118.105 | 0.000 | 7840.00 | 1592300.00 |
365 | 2006.09.19 23:45 | sell | 183 | 1.00 | 117.690 | 118.195 | 0.000 | |
366 | 2006.09.20 04:00 | close | 183 | 1.00 | 117.435 | 118.195 | 0.000 | 24840.00 | 1617140.00 |
367 | 2006.09.22 10:00 | sell | 184 | 1.00 | 116.530 | 117.035 | 0.000 | |
368 | 2006.09.22 11:30 | close | 184 | 1.00 | 116.325 | 117.035 | 0.000 | 20100.00 | 1637240.00 |
369 | 2006.09.26 22:15 | buy | 185 | 1.00 | 117.085 | 116.580 | 0.000 | |
370 | 2006.09.27 07:00 | close | 185 | 1.00 | 117.050 | 116.580 | 0.000 | -4040.00 | 1633200.00 |
371 | 2006.09.27 10:00 | buy | 186 | 1.00 | 117.005 | 116.500 | 0.000 | |
372 | 2006.09.27 11:00 | close | 186 | 1.00 | 117.150 | 116.500 | 0.000 | 14100.00 | 1647300.00 |
373 | 2006.09.27 23:15 | buy | 187 | 1.00 | 117.465 | 116.960 | 0.000 | |
374 | 2006.09.28 05:00 | close | 187 | 1.00 | 117.480 | 116.960 | 0.000 | 960.00 | 1648260.00 |
375 | 2006.10.02 22:45 | sell | 188 | 1.00 | 117.660 | 118.165 | 0.000 | |
376 | 2006.10.03 09:15 | close | 188 | 1.00 | 117.625 | 118.165 | 0.000 | 2840.00 | 1651100.00 |
377 | 2006.10.03 23:30 | buy | 189 | 1.00 | 117.895 | 117.390 | 0.000 | |
378 | 2006.10.04 00:30 | close | 189 | 1.00 | 117.960 | 117.390 | 0.000 | 5960.00 | 1657060.00 |
379 | 2006.10.04 10:00 | buy | 190 | 1.00 | 117.915 | 117.410 | 0.000 | |
380 | 2006.10.04 11:45 | close | 190 | 1.00 | 118.120 | 117.410 | 0.000 | 20100.00 | 1677160.00 |
381 | 2006.10.11 01:30 | buy | 191 | 1.00 | 119.665 | 119.160 | 0.000 | |
382 | 2006.10.11 02:30 | close | 191 | 1.00 | 119.760 | 119.160 | 0.000 | 9100.00 | 1686260.00 |
383 | 2006.10.18 22:15 | buy | 192 | 1.00 | 118.895 | 118.390 | 0.000 | |
384 | 2006.10.19 02:00 | close | 192 | 1.00 | 118.950 | 118.390 | 0.000 | 4960.00 | 1691220.00 |
385 | 2006.10.20 01:30 | sell | 193 | 1.00 | 118.290 | 118.795 | 0.000 | |
386 | 2006.10.20 07:30 | close | 193 | 1.00 | 118.285 | 118.795 | 0.000 | 100.00 | 1691320.00 |
387 | 2006.10.24 22:15 | sell | 194 | 1.00 | 119.260 | 119.765 | 0.000 | |
388 | 2006.10.25 03:15 | close | 194 | 1.00 | 119.305 | 119.765 | 0.000 | -5160.00 | 1686160.00 |
389 | 2006.10.31 23:30 | sell | 195 | 1.00 | 116.960 | 117.465 | 0.000 | |
390 | 2006.11.01 00:30 | close | 195 | 1.00 | 116.875 | 117.465 | 0.000 | 7840.00 | 1694000.00 |
391 | 2006.11.01 10:00 | sell | 196 | 1.00 | 117.090 | 117.595 | 0.000 | |
392 | 2006.11.01 12:45 | close | 196 | 1.00 | 117.005 | 117.595 | 0.000 | 8100.00 | 1702100.00 |
393 | 2006.11.06 01:30 | buy | 197 | 1.00 | 117.965 | 117.460 | 0.000 | |
394 | 2006.11.06 03:15 | close | 197 | 1.00 | 118.090 | 117.460 | 0.000 | 12100.00 | 1714200.00 |
395 | 2006.11.07 22:15 | sell | 198 | 1.00 | 117.710 | 118.215 | 0.000 | |
396 | 2006.11.08 01:00 | close | 198 | 1.00 | 117.645 | 118.215 | 0.000 | 5840.00 | 1720040.00 |
397 | 2006.11.14 01:30 | buy | 199 | 1.00 | 118.075 | 117.570 | 0.000 | |
398 | 2006.11.14 02:01 | s/l | 199 | 1.00 | 117.570 | 117.570 | 0.000 | -50900.00 | 1669140.00 |
399 | 2006.11.16 23:30 | buy | 200 | 1.00 | 118.155 | 117.650 | 0.000 | |
400 | 2006.11.17 00:45 | close | 200 | 1.00 | 118.230 | 117.650 | 0.000 | 6960.00 | 1676100.00 |
401 | 2006.11.17 22:15 | sell | 201 | 1.00 | 117.810 | 118.315 | 0.000 | |
402 | 2006.11.20 04:15 | close | 201 | 1.00 | 117.815 | 118.315 | 0.000 | -1680.00 | 1674420.00 |
403 | 2006.11.20 22:15 | buy | 202 | 1.00 | 118.055 | 117.550 | 0.000 | |
404 | 2006.11.21 01:15 | close | 202 | 1.00 | 118.070 | 117.550 | 0.000 | 960.00 | 1675380.00 |
405 | 2006.11.23 02:00 | sell | 203 | 1.00 | 116.780 | 117.285 | 0.000 | |
406 | 2006.11.23 03:45 | close | 203 | 1.00 | 116.655 | 117.285 | 0.000 | 12100.00 | 1687480.00 |
407 | 2006.11.23 22:45 | sell | 204 | 1.00 | 116.230 | 116.735 | 0.000 | |
408 | 2006.11.24 05:15 | close | 204 | 1.00 | 116.315 | 116.735 | 0.000 | -9160.00 | 1678320.00 |
409 | 2006.11.29 10:00 | sell | 205 | 1.00 | 115.900 | 116.405 | 0.000 | |
410 | 2006.11.29 14:28 | s/l | 205 | 1.00 | 116.405 | 116.405 | 0.000 | -50900.00 | 1627420.00 |
411 | 2006.12.01 22:15 | sell | 206 | 1.00 | 115.340 | 115.845 | 0.000 | |
412 | 2006.12.04 01:00 | close | 206 | 1.00 | 115.145 | 115.845 | 0.000 | 18320.00 | 1645740.00 |
413 | 2006.12.05 02:00 | sell | 207 | 1.00 | 115.380 | 115.885 | 0.000 | |
414 | 2006.12.05 08:15 | close | 207 | 1.00 | 115.355 | 115.885 | 0.000 | 2100.00 | 1647840.00 |
415 | 2006.12.05 23:45 | sell | 208 | 1.00 | 114.860 | 115.365 | 0.000 | |
416 | 2006.12.06 06:15 | close | 208 | 1.00 | 114.855 | 115.365 | 0.000 | -160.00 | 1647680.00 |
417 | 2006.12.06 10:00 | sell | 209 | 1.00 | 114.800 | 115.305 | 0.000 | |
418 | 2006.12.06 17:45 | close | 209 | 1.00 | 114.875 | 115.305 | 0.000 | -7900.00 | 1639780.00 |
419 | 2006.12.08 02:00 | buy | 210 | 1.00 | 115.165 | 114.660 | 0.000 | |
420 | 2006.12.08 07:15 | close | 210 | 1.00 | 115.260 | 114.660 | 0.000 | 9100.00 | 1648880.00 |
421 | 2007.01.03 22:15 | buy | 211 | 1.00 | 119.375 | 118.870 | 0.000 | |
422 | 2007.01.04 01:00 | close | 211 | 1.00 | 119.410 | 118.870 | 0.000 | 2960.00 | 1651840.00 |
423 | 2007.01.05 22:15 | buy | 212 | 1.00 | 118.625 | 118.120 | 0.000 | |
424 | 2007.01.08 01:00 | close | 212 | 1.00 | 118.720 | 118.120 | 0.000 | 8680.00 | 1660520.00 |
425 | 2007.01.08 02:00 | buy | 213 | 1.00 | 118.585 | 118.080 | 0.000 | |
426 | 2007.01.08 06:00 | close | 213 | 1.00 | 118.440 | 118.080 | 0.000 | -14900.00 | 1645620.00 |
427 | 2007.01.09 01:45 | buy | 214 | 1.00 | 118.715 | 118.210 | 0.000 | |
428 | 2007.01.09 03:30 | close | 214 | 1.00 | 118.890 | 118.210 | 0.000 | 17100.00 | 1662720.00 |
429 | 2007.01.10 01:30 | buy | 215 | 1.00 | 119.315 | 118.810 | 0.000 | |
430 | 2007.01.10 09:15 | close | 215 | 1.00 | 119.290 | 118.810 | 0.000 | -2900.00 | 1659820.00 |
431 | 2007.01.11 01:30 | buy | 216 | 1.00 | 119.605 | 119.100 | 0.000 | |
432 | 2007.01.11 03:00 | close | 216 | 1.00 | 119.660 | 119.100 | 0.000 | 5100.00 | 1664920.00 |
433 | 2007.01.12 02:00 | buy | 217 | 1.00 | 120.345 | 119.840 | 0.000 | |
434 | 2007.01.12 03:00 | close | 217 | 1.00 | 120.580 | 119.840 | 0.000 | 23100.00 | 1688020.00 |
435 | 2007.01.15 23:30 | buy | 218 | 1.00 | 120.395 | 119.890 | 0.000 | |
436 | 2007.01.16 03:00 | close | 218 | 1.00 | 120.550 | 119.890 | 0.000 | 14960.00 | 1702980.00 |
437 | 2007.01.18 22:15 | buy | 219 | 1.00 | 121.175 | 120.670 | 0.000 | |
438 | 2007.01.19 01:15 | close | 219 | 1.00 | 121.250 | 120.670 | 0.000 | 6960.00 | 1709940.00 |
439 | 2007.01.24 22:45 | sell | 220 | 1.00 | 121.080 | 121.585 | 0.000 | |
440 | 2007.01.25 01:45 | close | 220 | 1.00 | 121.005 | 121.585 | 0.000 | 6840.00 | 1716780.00 |
441 | 2007.01.29 22:30 | buy | 221 | 1.00 | 121.825 | 121.320 | 0.000 | |
442 | 2007.01.30 05:45 | close | 221 | 1.00 | 121.740 | 121.320 | 0.000 | -9040.00 | 1707740.00 |
443 | 2007.01.31 01:30 | sell | 222 | 1.00 | 121.740 | 122.245 | 0.000 | |
444 | 2007.01.31 03:15 | close | 222 | 1.00 | 121.625 | 122.245 | 0.000 | 11100.00 | 1718840.00 |
445 | 2007.02.02 22:45 | buy | 223 | 1.00 | 121.015 | 120.510 | 0.000 | |
446 | 2007.02.05 00:45 | close | 223 | 1.00 | 121.130 | 120.510 | 0.000 | 10680.00 | 1729520.00 |
447 | 2007.02.05 02:00 | buy | 224 | 1.00 | 121.005 | 120.500 | 0.000 | |
448 | 2007.02.05 08:45 | close | 224 | 1.00 | 120.850 | 120.500 | 0.000 | -15900.00 | 1713620.00 |
449 | 2007.02.05 22:30 | sell | 225 | 1.00 | 120.370 | 120.875 | 0.000 | |
450 | 2007.02.06 01:15 | close | 225 | 1.00 | 120.255 | 120.875 | 0.000 | 10840.00 | 1724460.00 |
451 | 2007.02.07 22:15 | buy | 226 | 1.00 | 120.665 | 120.160 | 0.000 | |
452 | 2007.02.08 02:30 | close | 226 | 1.00 | 120.690 | 120.160 | 0.000 | 1960.00 | 1726420.00 |
453 | 2007.02.14 01:30 | sell | 227 | 1.00 | 121.250 | 121.755 | 0.000 | |
454 | 2007.02.14 03:30 | close | 227 | 1.00 | 121.075 | 121.755 | 0.000 | 17100.00 | 1743520.00 |
455 | 2007.02.16 01:30 | sell | 228 | 1.00 | 119.320 | 119.825 | 0.000 | |
456 | 2007.02.16 08:15 | close | 228 | 1.00 | 119.335 | 119.825 | 0.000 | -1900.00 | 1741620.00 |
457 | 2007.02.16 22:45 | sell | 229 | 1.00 | 119.340 | 119.845 | 0.000 | |
458 | 2007.02.19 08:30 | close | 229 | 1.00 | 119.415 | 119.845 | 0.000 | -8680.00 | 1732940.00 |
459 | 2007.02.19 23:00 | buy | 230 | 1.00 | 119.535 | 119.030 | 0.000 | |
460 | 2007.02.20 00:15 | close | 230 | 1.00 | 119.620 | 119.030 | 0.000 | 7960.00 | 1740900.00 |
461 | 2007.02.23 01:45 | buy | 231 | 1.00 | 121.495 | 120.990 | 0.000 | |
462 | 2007.02.23 04:45 | close | 231 | 1.00 | 121.530 | 120.990 | 0.000 | 3100.00 | 1744000.00 |
463 | 2007.02.23 22:15 | sell | 232 | 1.00 | 121.070 | 121.575 | 0.000 | |
464 | 2007.02.26 01:45 | close | 232 | 1.00 | 120.955 | 121.575 | 0.000 | 10320.00 | 1754320.00 |
465 | 2007.03.07 10:00 | sell | 233 | 1.00 | 116.460 | 116.965 | 0.000 | |
466 | 2007.03.07 14:15 | close | 233 | 1.00 | 116.385 | 116.965 | 0.000 | 7100.00 | 1761420.00 |
467 | 2007.03.12 23:00 | sell | 234 | 1.00 | 117.719 | 118.224 | 0.000 | |
468 | 2007.03.13 00:30 | close | 234 | 1.00 | 117.440 | 118.224 | 0.000 | 27240.00 | 1788660.00 |
469 | 2007.03.15 23:15 | buy | 235 | 1.00 | 117.525 | 117.020 | 0.000 | |
470 | 2007.03.16 02:45 | s/l | 235 | 1.00 | 117.020 | 117.020 | 0.000 | -51040.00 | 1737620.00 |
471 | 2007.03.19 10:00 | buy | 236 | 1.00 | 117.175 | 116.670 | 0.000 | |
472 | 2007.03.19 11:00 | close | 236 | 1.00 | 117.380 | 116.670 | 0.000 | 20100.00 | 1757720.00 |
473 | 2007.03.21 01:45 | sell | 237 | 1.00 | 117.307 | 117.812 | 0.000 | |
474 | 2007.03.21 02:15 | close | 237 | 1.00 | 117.235 | 117.812 | 0.000 | 6800.00 | 1764520.00 |
475 | 2007.03.28 02:00 | sell | 238 | 1.00 | 117.970 | 118.475 | 0.000 | |
476 | 2007.03.28 03:30 | close | 238 | 1.00 | 117.455 | 118.475 | 0.000 | 51100.00 | 1815620.00 |
477 | 2007.03.29 01:45 | sell | 239 | 1.00 | 116.940 | 117.445 | 0.000 | |
478 | 2007.03.29 03:00 | close | 239 | 1.00 | 116.770 | 117.445 | 0.000 | 16600.00 | 1832220.00 |
479 | 2007.04.03 01:30 | buy | 240 | 1.00 | 117.775 | 117.270 | 0.000 | |
480 | 2007.04.03 03:15 | close | 240 | 1.00 | 117.870 | 117.270 | 0.000 | 9100.00 | 1841320.00 |
481 | 2007.04.04 01:30 | buy | 241 | 1.00 | 118.865 | 118.360 | 0.000 | |
482 | 2007.04.04 06:30 | close | 241 | 1.00 | 118.890 | 118.360 | 0.000 | 2100.00 | 1843420.00 |
483 | 2007.04.05 02:00 | sell | 242 | 1.00 | 118.750 | 119.255 | 0.000 | |
484 | 2007.04.05 03:30 | close | 242 | 1.00 | 118.595 | 119.255 | 0.000 | 15100.00 | 1858520.00 |
485 | 2007.04.06 10:00 | buy | 243 | 1.00 | 118.765 | 118.260 | 0.000 | |
486 | 2007.04.06 14:45 | close | 243 | 1.00 | 118.800 | 118.260 | 0.000 | 3100.00 | 1861620.00 |
487 | 2007.04.06 22:45 | buy | 244 | 1.00 | 119.285 | 118.780 | 0.000 | |
488 | 2007.04.09 03:00 | close | 244 | 1.00 | 119.370 | 118.780 | 0.000 | 7680.00 | 1869300.00 |
489 | 2007.04.10 10:00 | sell | 245 | 1.00 | 119.090 | 119.595 | 0.000 | |
490 | 2007.04.10 13:00 | close | 245 | 1.00 | 119.065 | 119.595 | 0.000 | 2100.00 | 1871400.00 |
491 | 2007.04.12 01:45 | buy | 246 | 1.00 | 119.305 | 118.800 | 0.000 | |
492 | 2007.04.12 04:15 | close | 246 | 1.00 | 119.360 | 118.800 | 0.000 | 5100.00 | 1876500.00 |
493 | 2007.04.12 23:00 | sell | 247 | 1.00 | 119.070 | 119.575 | 0.000 | |
494 | 2007.04.13 02:00 | close | 247 | 1.00 | 119.015 | 119.575 | 0.000 | 4840.00 | 1881340.00 |
495 | 2007.04.18 02:00 | sell | 248 | 1.00 | 118.970 | 119.475 | 0.000 | |
496 | 2007.04.18 03:00 | close | 248 | 1.00 | 118.815 | 119.475 | 0.000 | 15100.00 | 1896440.00 |
497 | 2007.04.20 01:30 | buy | 249 | 1.00 | 118.305 | 117.800 | 0.000 | |
498 | 2007.04.20 03:45 | close | 249 | 1.00 | 118.570 | 117.800 | 0.000 | 26100.00 | 1922540.00 |
499 | 2007.04.23 22:15 | sell | 250 | 1.00 | 118.610 | 119.115 | 0.000 | |
500 | 2007.04.24 00:15 | close | 250 | 1.00 | 118.515 | 119.115 | 0.000 | 8840.00 | 1931380.00 |
501 | 2007.04.27 01:30 | buy | 251 | 1.00 | 119.485 | 118.980 | 0.000 | |
502 | 2007.04.27 03:15 | close | 251 | 1.00 | 119.620 | 118.980 | 0.000 | 13100.00 | 1944480.00 |
503 | 2007.04.27 22:15 | buy | 252 | 1.00 | 119.565 | 119.060 | 0.000 | |
504 | 2007.04.30 03:30 | close | 252 | 1.00 | 119.540 | 119.060 | 0.000 | -3320.00 | 1941160.00 |
505 | 2007.05.01 10:00 | buy | 253 | 1.00 | 119.515 | 119.010 | 0.000 | |
506 | 2007.05.01 10:45 | close | 253 | 1.00 | 119.580 | 119.010 | 0.000 | 6100.00 | 1947260.00 |
507 | 2007.05.04 01:30 | buy | 254 | 1.00 | 120.385 | 119.880 | 0.000 | |
508 | 2007.05.04 04:45 | close | 254 | 1.00 | 120.420 | 119.880 | 0.000 | 3100.00 | 1950360.00 |
509 | 2007.05.17 01:45 | buy | 255 | 1.00 | 120.745 | 120.240 | 0.000 | |
510 | 2007.05.17 03:15 | close | 255 | 1.00 | 120.810 | 120.240 | 0.000 | 6100.00 | 1956460.00 |
511 | 2007.05.18 10:00 | buy | 256 | 1.00 | 121.245 | 120.740 | 0.000 | |
512 | 2007.05.18 12:00 | close | 256 | 1.00 | 121.380 | 120.740 | 0.000 | 13100.00 | 1969560.00 |
513 | 2007.05.21 22:15 | buy | 257 | 1.00 | 121.425 | 120.920 | 0.000 | |
514 | 2007.05.22 00:15 | close | 257 | 1.00 | 121.500 | 120.920 | 0.000 | 6960.00 | 1976520.00 |
515 | 2007.05.24 22:15 | sell | 258 | 1.00 | 121.420 | 121.925 | 0.000 | |
516 | 2007.05.24 22:45 | close | 258 | 1.00 | 121.335 | 121.925 | 0.000 | 8100.00 | 1984620.00 |
517 | 2007.05.30 01:45 | buy | 259 | 1.00 | 121.585 | 121.080 | 0.000 | |
518 | 2007.05.30 08:30 | close | 259 | 1.00 | 121.530 | 121.080 | 0.000 | -5900.00 | 1978720.00 |
519 | 2007.05.31 02:00 | buy | 260 | 1.00 | 121.605 | 121.100 | 0.000 | |
520 | 2007.05.31 09:30 | close | 260 | 1.00 | 121.630 | 121.100 | 0.000 | 2100.00 | 1980820.00 |
521 | 2007.05.31 22:15 | buy | 261 | 1.00 | 121.675 | 121.170 | 0.000 | |
522 | 2007.06.01 00:45 | close | 261 | 1.00 | 121.740 | 121.170 | 0.000 | 5960.00 | 1986780.00 |
523 | 2007.06.01 22:30 | buy | 262 | 1.00 | 122.035 | 121.530 | 0.000 | |
524 | 2007.06.04 07:45 | close | 262 | 1.00 | 122.020 | 121.530 | 0.000 | -2320.00 | 1984460.00 |
525 | 2007.06.06 23:45 | sell | 263 | 1.00 | 121.110 | 121.615 | 0.000 | |
526 | 2007.06.07 01:15 | close | 263 | 1.00 | 121.005 | 121.615 | 0.000 | 9840.00 | 1994300.00 |
527 | 2007.06.11 02:00 | buy | 264 | 1.00 | 121.665 | 121.160 | 0.000 | |
528 | 2007.06.11 11:15 | close | 264 | 1.00 | 121.680 | 121.160 | 0.000 | 1100.00 | 1995400.00 |
529 | 2007.06.11 22:15 | buy | 265 | 1.00 | 121.785 | 121.280 | 0.000 | |
530 | 2007.06.12 02:00 | close | 265 | 1.00 | 121.750 | 121.280 | 0.000 | -4040.00 | 1991360.00 |
531 | 2007.06.14 02:00 | buy | 266 | 1.00 | 122.605 | 122.100 | 0.000 | |
532 | 2007.06.14 06:30 | close | 266 | 1.00 | 122.790 | 122.100 | 0.000 | 18100.00 | 2009460.00 |
533 | 2007.06.14 22:15 | buy | 267 | 1.00 | 122.925 | 122.420 | 0.000 | |
534 | 2007.06.15 01:15 | close | 267 | 1.00 | 122.960 | 122.420 | 0.000 | 2960.00 | 2012420.00 |
535 | 2007.06.20 01:45 | sell | 268 | 1.00 | 123.400 | 123.905 | 0.000 | |
536 | 2007.06.20 03:30 | close | 268 | 1.00 | 123.345 | 123.905 | 0.000 | 5100.00 | 2017520.00 |
537 | 2007.06.27 23:00 | sell | 269 | 1.00 | 122.650 | 123.155 | 0.000 | |
538 | 2007.06.28 01:37 | s/l | 269 | 1.00 | 123.155 | 123.155 | 0.000 | -51160.00 | 1966360.00 |
539 | 2007.07.02 22:15 | sell | 270 | 1.00 | 122.360 | 122.865 | 0.000 | |
540 | 2007.07.03 02:00 | close | 270 | 1.00 | 122.255 | 122.865 | 0.000 | 9840.00 | 1976200.00 |
541 | 2007.07.09 22:30 | sell | 271 | 1.00 | 123.380 | 123.885 | 0.000 | |
542 | 2007.07.10 03:00 | close | 271 | 1.00 | 123.335 | 123.885 | 0.000 | 3840.00 | 1980040.00 |
543 | 2007.07.12 10:00 | buy | 272 | 1.00 | 122.115 | 121.610 | 0.000 | |
544 | 2007.07.12 13:15 | close | 272 | 1.00 | 122.180 | 121.610 | 0.000 | 6100.00 | 1986140.00 |
545 | 2007.07.16 02:00 | sell | 273 | 1.00 | 122.100 | 122.605 | 0.000 | |
546 | 2007.07.16 06:00 | close | 273 | 1.00 | 122.035 | 122.605 | 0.000 | 6100.00 | 1992240.00 |
547 | 2007.07.16 23:15 | sell | 274 | 1.00 | 121.850 | 122.355 | 0.000 | |
548 | 2007.07.17 02:00 | close | 274 | 1.00 | 121.815 | 122.355 | 0.000 | 2840.00 | 1995080.00 |
549 | 2007.07.18 01:30 | buy | 275 | 1.00 | 122.085 | 121.580 | 0.000 | |
550 | 2007.07.18 09:41 | s/l | 275 | 1.00 | 121.580 | 121.580 | 0.000 | -50900.00 | 1944180.00 |
551 | 2007.07.18 22:15 | sell | 276 | 1.00 | 121.900 | 122.405 | 0.000 | |
552 | 2007.07.19 01:18 | close | 276 | 1.00 | 121.795 | 122.405 | 0.000 | 9840.00 | 1954020.00 |
553 | 2007.07.23 10:00 | sell | 277 | 1.00 | 121.070 | 121.575 | 0.000 | |
554 | 2007.07.23 17:15 | close | 277 | 1.00 | 121.255 | 121.575 | 0.000 | -18900.00 | 1935120.00 |
555 | 2007.07.23 22:15 | buy | 278 | 1.00 | 121.285 | 120.780 | 0.000 | |
556 | 2007.07.24 03:13 | s/l | 278 | 1.00 | 120.780 | 120.780 | 0.000 | -51040.00 | 1884080.00 |
557 | 2007.08.08 22:15 | buy | 279 | 1.00 | 119.555 | 119.050 | 0.000 | |
558 | 2007.08.09 10:05 | s/l | 279 | 1.00 | 119.050 | 119.050 | 0.000 | -51040.00 | 1833040.00 |
559 | 2007.08.30 02:00 | buy | 280 | 1.00 | 115.875 | 115.370 | 0.000 | |
560 | 2007.08.30 05:15 | close | 280 | 1.00 | 115.890 | 115.370 | 0.000 | 1100.00 | 1834140.00 |
561 | 2007.09.11 01:30 | buy | 281 | 1.00 | 113.565 | 113.060 | 0.000 | |
562 | 2007.09.11 06:45 | close | 281 | 1.00 | 113.650 | 113.060 | 0.000 | 8100.00 | 1842240.00 |
563 | 2007.09.13 01:45 | buy | 282 | 1.00 | 114.125 | 113.620 | 0.000 | |
564 | 2007.09.13 03:00 | close | 282 | 1.00 | 114.240 | 113.620 | 0.000 | 11100.00 | 1853340.00 |
565 | 2007.09.13 23:15 | buy | 283 | 1.00 | 115.205 | 114.700 | 0.000 | |
566 | 2007.09.14 00:49 | s/l | 283 | 1.00 | 114.700 | 114.700 | 0.000 | -51040.00 | 1802300.00 |
567 | 2007.10.01 22:30 | buy | 284 | 1.00 | 115.695 | 115.190 | 0.000 | |
568 | 2007.10.02 02:00 | close | 284 | 1.00 | 115.800 | 115.190 | 0.000 | 9960.00 | 1812260.00 |
569 | 2007.10.04 01:30 | buy | 285 | 1.00 | 116.655 | 116.150 | 0.000 | |
570 | 2007.10.04 04:00 | close | 285 | 1.00 | 116.740 | 116.150 | 0.000 | 8100.00 | 1820360.00 |
571 | 2007.10.04 23:15 | sell | 286 | 1.00 | 116.530 | 117.035 | 0.000 | |
572 | 2007.10.05 00:00 | close | 286 | 1.00 | 116.445 | 117.035 | 0.000 | 7840.00 | 1828200.00 |
573 | 2007.10.09 01:30 | buy | 287 | 1.00 | 117.355 | 116.850 | 0.000 | |
574 | 2007.10.09 09:45 | close | 287 | 1.00 | 117.260 | 116.850 | 0.000 | -9900.00 | 1818300.00 |
575 | 2007.10.09 10:00 | sell | 288 | 1.00 | 117.330 | 117.835 | 0.000 | |
576 | 2007.10.09 14:45 | close | 288 | 1.00 | 117.195 | 117.835 | 0.000 | 13100.00 | 1831400.00 |
577 | 2007.10.12 02:00 | sell | 289 | 1.00 | 117.380 | 117.885 | 0.000 | |
578 | 2007.10.12 05:00 | close | 289 | 1.00 | 117.315 | 117.885 | 0.000 | 6100.00 | 1837500.00 |
579 | 2007.10.25 10:00 | sell | 290 | 1.00 | 114.040 | 114.545 | 0.000 | |
580 | 2007.10.25 14:21 | s/l | 290 | 1.00 | 114.545 | 114.545 | 0.000 | -50900.00 | 1786600.00 |
581 | 2007.10.30 10:00 | sell | 291 | 1.00 | 114.530 | 115.035 | 0.000 | |
582 | 2007.10.30 16:45 | close | 291 | 1.00 | 114.665 | 115.035 | 0.000 | -13900.00 | 1772700.00 |
583 | 2007.11.22 23:00 | sell | 292 | 1.00 | 108.550 | 109.055 | 0.000 | |
584 | 2007.11.22 23:45 | close | 292 | 1.00 | 108.465 | 109.055 | 0.000 | 8100.00 | 1780800.00 |
585 | 2008.01.07 01:30 | sell | 293 | 1.00 | 108.670 | 109.175 | 0.000 | |
586 | 2008.01.07 06:15 | close | 293 | 1.00 | 108.875 | 109.175 | 0.000 | -20900.00 | 1759900.00 |
587 | 2008.01.11 01:45 | sell | 294 | 1.00 | 109.590 | 110.095 | 0.000 | |
588 | 2008.01.11 05:30 | close | 294 | 1.00 | 109.515 | 110.095 | 0.000 | 7100.00 | 1767000.00 |
589 | 2008.02.11 22:15 | sell | 295 | 1.00 | 106.950 | 107.455 | 0.000 | |
590 | 2008.02.12 00:15 | close | 295 | 1.00 | 106.845 | 107.455 | 0.000 | 9840.00 | 1776840.00 |
591 | 2008.02.14 01:30 | buy | 296 | 1.00 | 108.115 | 107.610 | 0.000 | |
592 | 2008.02.14 06:15 | close | 296 | 1.00 | 108.180 | 107.610 | 0.000 | 6100.00 | 1782940.00 |
593 | 2008.02.15 22:15 | sell | 297 | 1.00 | 107.720 | 108.225 | 0.000 | |
594 | 2008.02.18 06:00 | close | 297 | 1.00 | 107.805 | 108.225 | 0.000 | -9680.00 | 1773260.00 |
595 | 2008.02.21 01:30 | buy | 298 | 1.00 | 107.985 | 107.480 | 0.000 | |
596 | 2008.02.21 03:30 | close | 298 | 1.00 | 108.170 | 107.480 | 0.000 | 18100.00 | 1791360.00 |
597 | 2008.02.22 02:00 | sell | 299 | 1.00 | 107.420 | 107.925 | 0.000 | |
598 | 2008.02.22 05:15 | close | 299 | 1.00 | 107.395 | 107.925 | 0.000 | 2100.00 | 1793460.00 |
599 | 2008.03.24 23:15 | buy | 300 | 1.00 | 100.675 | 100.170 | 0.000 | |
600 | 2008.03.25 04:30 | close | 300 | 1.00 | 100.950 | 100.170 | 0.000 | 26960.00 | 1820420.00 |
601 | 2008.04.02 01:30 | buy | 301 | 1.00 | 101.745 | 101.240 | 0.000 | |
602 | 2008.04.02 04:00 | close | 301 | 1.00 | 101.890 | 101.240 | 0.000 | 14100.00 | 1834520.00 |
603 | 2008.04.07 22:15 | buy | 302 | 1.00 | 102.425 | 101.920 | 0.000 | |
604 | 2008.04.08 02:15 | close | 302 | 1.00 | 102.580 | 101.920 | 0.000 | 14960.00 | 1849480.00 |
605 | 2008.04.18 01:45 | buy | 303 | 1.00 | 102.445 | 101.940 | 0.000 | |
606 | 2008.04.18 04:00 | close | 303 | 1.00 | 102.560 | 101.940 | 0.000 | 11100.00 | 1860580.00 |
607 | 2008.04.22 01:30 | sell | 304 | 1.00 | 103.320 | 103.825 | 0.000 | |
608 | 2008.04.22 03:00 | close | 304 | 1.00 | 103.195 | 103.825 | 0.000 | 12100.00 | 1872680.00 |
609 | 2008.04.24 23:45 | buy | 305 | 1.00 | 104.275 | 103.770 | 0.000 | |
610 | 2008.04.25 03:00 | close | 305 | 1.00 | 104.360 | 103.770 | 0.000 | 7960.00 | 1880640.00 |
611 | 2008.04.29 22:15 | sell | 306 | 1.00 | 103.980 | 104.485 | 0.000 | |
612 | 2008.04.30 02:15 | close | 306 | 1.00 | 103.925 | 104.485 | 0.000 | 4840.00 | 1885480.00 |
613 | 2008.05.07 01:45 | buy | 307 | 1.00 | 104.705 | 104.200 | 0.000 | |
614 | 2008.05.07 02:15 | close | 307 | 1.00 | 104.790 | 104.200 | 0.000 | 8100.00 | 1893580.00 |
615 | 2008.05.12 01:30 | sell | 308 | 1.00 | 103.060 | 103.565 | 0.000 | |
616 | 2008.05.12 02:00 | close | 308 | 1.00 | 102.865 | 103.565 | 0.000 | 19100.00 | 1912680.00 |
617 | 2008.05.14 01:30 | buy | 309 | 1.00 | 104.655 | 104.150 | 0.000 | |
618 | 2008.05.14 03:15 | close | 309 | 1.00 | 104.870 | 104.150 | 0.000 | 21100.00 | 1933780.00 |
619 | 2008.05.16 22:15 | sell | 310 | 1.00 | 104.130 | 104.635 | 0.000 | |
620 | 2008.05.19 08:30 | close | 310 | 1.00 | 104.115 | 104.635 | 0.000 | 320.00 | 1934100.00 |
621 | 2008.05.23 01:30 | buy | 311 | 1.00 | 103.995 | 103.490 | 0.000 | |
622 | 2008.05.23 03:45 | close | 311 | 1.00 | 104.150 | 103.490 | 0.000 | 15100.00 | 1949200.00 |
623 | 2008.05.26 01:30 | sell | 312 | 1.00 | 103.380 | 103.885 | 0.000 | |
624 | 2008.05.26 02:45 | close | 312 | 1.00 | 103.265 | 103.885 | 0.000 | 11100.00 | 1960300.00 |
625 | 2008.05.28 01:30 | buy | 313 | 1.00 | 104.205 | 103.700 | 0.000 | |
626 | 2008.05.28 03:15 | close | 313 | 1.00 | 104.300 | 103.700 | 0.000 | 9100.00 | 1969400.00 |
627 | 2008.05.30 02:00 | buy | 314 | 1.00 | 105.475 | 104.970 | 0.000 | |
628 | 2008.05.30 03:15 | close | 314 | 1.00 | 105.590 | 104.970 | 0.000 | 11100.00 | 1980500.00 |
629 | 2008.06.02 22:30 | sell | 315 | 1.00 | 104.470 | 104.975 | 0.000 | |
630 | 2008.06.03 02:45 | close | 315 | 1.00 | 104.355 | 104.975 | 0.000 | 10840.00 | 1991340.00 |
631 | 2008.06.13 01:45 | buy | 316 | 1.00 | 107.845 | 107.340 | 0.000 | |
632 | 2008.06.13 03:15 | close | 316 | 1.00 | 107.930 | 107.340 | 0.000 | 8100.00 | 1999440.00 |
633 | 2008.06.16 23:45 | sell | 317 | 1.00 | 108.200 | 108.705 | 0.000 | |
634 | 2008.06.17 04:15 | close | 317 | 1.00 | 108.115 | 108.705 | 0.000 | 7840.00 | 2007280.00 |
635 | 2008.06.20 01:30 | buy | 318 | 1.00 | 107.905 | 107.400 | 0.000 | |
636 | 2008.06.20 14:10 | s/l | 318 | 1.00 | 107.400 | 107.400 | 0.000 | -50900.00 | 1956380.00 |
637 | 2008.06.23 22:15 | buy | 319 | 1.00 | 107.795 | 107.290 | 0.000 | |
638 | 2008.06.24 03:15 | close | 319 | 1.00 | 107.920 | 107.290 | 0.000 | 11960.00 | 1968340.00 |
639 | 2008.06.27 01:30 | sell | 320 | 1.00 | 106.940 | 107.445 | 0.000 | |
640 | 2008.06.27 03:15 | close | 320 | 1.00 | 106.745 | 107.445 | 0.000 | 19100.00 | 1987440.00 |
641 | 2008.07.10 02:00 | sell | 321 | 1.00 | 106.870 | 107.375 | 0.000 | |
642 | 2008.07.10 04:45 | close | 321 | 1.00 | 106.695 | 107.375 | 0.000 | 17100.00 | 2004540.00 |
643 | 2008.07.15 01:30 | sell | 322 | 1.00 | 106.240 | 106.745 | 0.000 | |
644 | 2008.07.15 03:15 | close | 322 | 1.00 | 106.095 | 106.745 | 0.000 | 14100.00 | 2018640.00 |
645 | 2008.07.23 01:45 | buy | 323 | 1.00 | 107.205 | 106.700 | 0.000 | |
646 | 2008.07.23 04:00 | close | 323 | 1.00 | 107.340 | 106.700 | 0.000 | 13100.00 | 2031740.00 |
647 | 2008.07.28 22:15 | sell | 324 | 1.00 | 107.530 | 108.035 | 0.000 | |
648 | 2008.07.29 02:30 | close | 324 | 1.00 | 107.425 | 108.035 | 0.000 | 9840.00 | 2041580.00 |
649 | 2008.07.29 23:30 | buy | 325 | 1.00 | 108.025 | 107.520 | 0.000 | |
650 | 2008.07.30 08:45 | close | 325 | 1.00 | 108.040 | 107.520 | 0.000 | 960.00 | 2042540.00 |
651 | 2008.08.05 01:45 | buy | 326 | 1.00 | 108.165 | 107.660 | 0.000 | |
652 | 2008.08.05 04:45 | close | 326 | 1.00 | 108.260 | 107.660 | 0.000 | 9100.00 | 2051640.00 |
653 | 2008.08.14 22:30 | buy | 327 | 1.00 | 109.645 | 109.140 | 0.000 | |
654 | 2008.08.15 00:45 | close | 327 | 1.00 | 109.810 | 109.140 | 0.000 | 15960.00 | 2067600.00 |
655 | 2008.08.18 01:45 | buy | 328 | 1.00 | 110.335 | 109.830 | 0.000 | |
656 | 2008.08.18 10:30 | close | 328 | 1.00 | 110.260 | 109.830 | 0.000 | -7900.00 | 2059700.00 |
657 | 2008.08.18 22:30 | sell | 329 | 1.00 | 110.200 | 110.705 | 0.000 | |
658 | 2008.08.18 23:15 | close | 329 | 1.00 | 109.985 | 110.705 | 0.000 | 21100.00 | 2080800.00 |
659 | 2008.08.20 23:45 | sell | 330 | 1.00 | 109.900 | 110.405 | 0.000 | |
660 | 2008.08.21 02:15 | close | 330 | 1.00 | 109.735 | 110.405 | 0.000 | 15840.00 | 2096640.00 |
661 | 2008.08.25 01:30 | buy | 331 | 1.00 | 109.945 | 109.440 | 0.000 | |
662 | 2008.08.25 03:15 | close | 331 | 1.00 | 110.070 | 109.440 | 0.000 | 12100.00 | 2108740.00 |
663 | 2008.08.27 10:00 | sell | 332 | 1.00 | 109.220 | 109.725 | 0.000 | |
664 | 2008.08.27 11:15 | close | 332 | 1.00 | 108.735 | 109.725 | 0.000 | 48100.00 | 2156840.00 |
665 | 2008.08.27 22:30 | buy | 333 | 1.00 | 109.595 | 109.090 | 0.000 | |
666 | 2008.08.28 05:00 | close | 333 | 1.00 | 109.550 | 109.090 | 0.000 | -5040.00 | 2151800.00 |
667 | 2008.08.29 10:00 | sell | 334 | 1.00 | 109.170 | 109.675 | 0.000 | |
668 | 2008.08.29 10:45 | close | 334 | 1.00 | 108.775 | 109.675 | 0.000 | 39100.00 | 2190900.00 |
669 | 2008.11.26 02:00 | sell | 335 | 1.00 | 95.450 | 95.955 | 0.000 | |
670 | 2008.11.26 02:30 | close | 335 | 1.00 | 94.995 | 95.955 | 0.000 | 45100.00 | 2236000.00 |
671 | 2008.11.27 22:45 | buy | 336 | 1.00 | 95.395 | 94.890 | 0.000 | |
672 | 2008.11.28 03:00 | close | 336 | 1.00 | 95.480 | 94.890 | 0.000 | 7960.00 | 2243960.00 |
673 | 2008.11.28 23:00 | buy | 337 | 1.00 | 95.545 | 95.040 | 0.000 | |
674 | 2008.12.01 09:59 | s/l | 337 | 1.00 | 95.040 | 95.040 | 0.000 | -51320.00 | 2192640.00 |
675 | 2009.01.09 01:45 | sell | 338 | 1.00 | 91.320 | 91.825 | 0.000 | |
676 | 2009.01.09 07:30 | close | 338 | 1.00 | 91.155 | 91.825 | 0.000 | 16100.00 | 2208740.00 |
677 | 2009.01.13 01:45 | sell | 339 | 1.00 | 89.450 | 89.955 | 0.000 | |
678 | 2009.01.13 06:45 | close | 339 | 1.00 | 89.265 | 89.955 | 0.000 | 18100.00 | 2226840.00 |
679 | 2009.02.12 10:00 | sell | 340 | 1.00 | 90.150 | 90.655 | 0.000 | |
680 | 2009.02.12 10:45 | close | 340 | 1.00 | 89.955 | 90.655 | 0.000 | 19100.00 | 2245940.00 |
681 | 2009.03.03 22:30 | buy | 341 | 1.00 | 98.245 | 97.740 | 0.000 | |
682 | 2009.03.04 01:15 | close | 341 | 1.00 | 98.430 | 97.740 | 0.000 | 17960.00 | 2263900.00 |
683 | 2009.03.04 23:30 | buy | 342 | 1.00 | 99.035 | 98.530 | 0.000 | |
684 | 2009.03.05 02:15 | close | 342 | 1.00 | 99.190 | 98.530 | 0.000 | 14960.00 | 2278860.00 |
685 | 2009.03.12 02:00 | sell | 343 | 1.00 | 97.420 | 97.925 | 0.000 | |
686 | 2009.03.12 03:15 | close | 343 | 1.00 | 97.085 | 97.925 | 0.000 | 33100.00 | 2311960.00 |
687 | 2009.03.12 10:00 | sell | 344 | 1.00 | 96.440 | 96.945 | 0.000 | |
688 | 2009.03.12 11:30 | close | 344 | 1.00 | 96.185 | 96.945 | 0.000 | 25100.00 | 2337060.00 |
689 | 2009.04.09 23:30 | buy | 345 | 1.00 | 100.385 | 99.880 | 0.000 | |
690 | 2009.04.10 02:15 | close | 345 | 1.00 | 100.570 | 99.880 | 0.000 | 17960.00 | 2355020.00 |
691 | 2009.04.16 02:00 | buy | 346 | 1.00 | 99.235 | 98.730 | 0.000 | |
692 | 2009.04.16 03:30 | close | 346 | 1.00 | 99.440 | 98.730 | 0.000 | 20100.00 | 2375120.00 |
693 | 2009.04.21 01:30 | sell | 347 | 1.00 | 98.070 | 98.575 | 0.000 | |
694 | 2009.04.21 03:00 | close | 347 | 1.00 | 97.765 | 98.575 | 0.000 | 30100.00 | 2405220.00 |
695 | 2009.04.22 01:30 | buy | 348 | 1.00 | 98.615 | 98.110 | 0.000 | |
696 | 2009.04.22 06:44 | s/l | 348 | 1.00 | 98.110 | 98.110 | 0.000 | -50900.00 | 2354320.00 |
697 | 2009.04.24 22:15 | sell | 349 | 1.00 | 97.110 | 97.615 | 0.000 | |
698 | 2009.04.27 00:15 | close | 349 | 1.00 | 96.795 | 97.615 | 0.000 | 30320.00 | 2384640.00 |
699 | 2009.05.01 23:00 | buy | 350 | 1.00 | 99.255 | 98.750 | 0.000 | |
700 | 2009.05.04 01:30 | close | 350 | 1.00 | 99.420 | 98.750 | 0.000 | 15680.00 | 2400320.00 |
701 | 2009.05.07 22:30 | buy | 351 | 1.00 | 98.945 | 98.440 | 0.000 | |
702 | 2009.05.07 23:45 | close | 351 | 1.00 | 99.090 | 98.440 | 0.000 | 14100.00 | 2414420.00 |
703 | 2009.05.11 10:00 | sell | 352 | 1.00 | 98.600 | 99.105 | 0.000 | |
704 | 2009.05.11 10:45 | close | 352 | 1.00 | 98.345 | 99.105 | 0.000 | 25100.00 | 2439520.00 |
705 | 2009.05.12 10:00 | sell | 353 | 1.00 | 97.330 | 97.835 | 0.000 | |
706 | 2009.05.12 13:30 | close | 353 | 1.00 | 97.425 | 97.835 | 0.000 | -9900.00 | 2429620.00 |
707 | 2009.05.20 02:00 | sell | 354 | 1.00 | 96.120 | 96.625 | 0.000 | |
708 | 2009.05.20 03:30 | close | 354 | 1.00 | 95.975 | 96.625 | 0.000 | 14100.00 | 2443720.00 |
709 | 2009.05.25 22:45 | sell | 355 | 1.00 | 94.800 | 95.305 | 0.000 | |
710 | 2009.05.26 01:45 | close | 355 | 1.00 | 94.805 | 95.305 | 0.000 | -1160.00 | 2442560.00 |
711 | 2009.05.27 10:00 | buy | 356 | 1.00 | 95.125 | 94.620 | 0.000 | |
712 | 2009.05.27 12:00 | close | 356 | 1.00 | 95.450 | 94.620 | 0.000 | 32100.00 | 2474660.00 |
713 | 2009.05.28 23:45 | buy | 357 | 1.00 | 96.785 | 96.280 | 0.000 | |
714 | 2009.05.29 00:30 | close | 357 | 1.00 | 96.950 | 96.280 | 0.000 | 15960.00 | 2490620.00 |
715 | 2009.06.10 01:30 | sell | 358 | 1.00 | 97.440 | 97.945 | 0.000 | |
716 | 2009.06.10 03:15 | close | 358 | 1.00 | 97.335 | 97.945 | 0.000 | 10100.00 | 2500720.00 |
717 | 2009.06.11 23:15 | sell | 359 | 1.00 | 97.650 | 98.155 | 0.000 | |
718 | 2009.06.12 02:30 | close | 359 | 1.00 | 97.475 | 98.155 | 0.000 | 16840.00 | 2517560.00 |
719 | 2009.06.17 02:00 | sell | 360 | 1.00 | 96.490 | 96.995 | 0.000 | |
720 | 2009.06.17 02:30 | close | 360 | 1.00 | 96.245 | 96.995 | 0.000 | 24100.00 | 2541660.00 |
721 | 2009.06.19 01:45 | buy | 361 | 1.00 | 96.485 | 95.980 | 0.000 | |
722 | 2009.06.19 03:00 | close | 361 | 1.00 | 96.680 | 95.980 | 0.000 | 19100.00 | 2560760.00 |
723 | 2009.06.24 10:00 | buy | 362 | 1.00 | 95.415 | 94.910 | 0.000 | |
724 | 2009.06.24 15:00 | close | 362 | 1.00 | 95.470 | 94.910 | 0.000 | 5100.00 | 2565860.00 |
725 | 2009.06.26 10:00 | sell | 363 | 1.00 | 95.970 | 96.475 | 0.000 | |
726 | 2009.06.26 12:45 | close | 363 | 1.00 | 95.715 | 96.475 | 0.000 | 25100.00 | 2590960.00 |
727 | 2009.06.26 22:15 | sell | 364 | 1.00 | 95.210 | 95.715 | 0.000 | |
728 | 2009.06.29 03:00 | close | 364 | 1.00 | 95.155 | 95.715 | 0.000 | 4320.00 | 2595280.00 |
729 | 2009.06.30 22:45 | buy | 365 | 1.00 | 96.285 | 95.780 | 0.000 | |
730 | 2009.07.01 03:15 | close | 365 | 1.00 | 96.410 | 95.780 | 0.000 | 11960.00 | 2607240.00 |
731 | 2009.07.01 22:30 | sell | 366 | 1.00 | 96.580 | 97.085 | 0.000 | |
732 | 2009.07.02 02:30 | close | 366 | 1.00 | 96.495 | 97.085 | 0.000 | 7840.00 | 2615080.00 |
733 | 2009.07.02 23:45 | sell | 367 | 1.00 | 95.910 | 96.415 | 0.000 | |
734 | 2009.07.03 02:45 | close | 367 | 1.00 | 95.845 | 96.415 | 0.000 | 5840.00 | 2620920.00 |
735 | 2009.07.06 22:15 | sell | 368 | 1.00 | 95.300 | 95.805 | 0.000 | |
736 | 2009.07.07 01:15 | close | 368 | 1.00 | 95.225 | 95.805 | 0.000 | 6840.00 | 2627760.00 |
737 | 2009.07.15 10:00 | buy | 369 | 1.00 | 93.375 | 92.870 | 0.000 | |
738 | 2009.07.15 11:45 | close | 369 | 1.00 | 93.620 | 92.870 | 0.000 | 24100.00 | 2651860.00 |
739 | 2009.07.16 01:30 | buy | 370 | 1.00 | 94.095 | 93.590 | 0.000 | |
740 | 2009.07.16 03:45 | close | 370 | 1.00 | 94.360 | 93.590 | 0.000 | 26100.00 | 2677960.00 |
741 | 2009.07.16 23:00 | sell | 371 | 1.00 | 93.770 | 94.275 | 0.000 | |
742 | 2009.07.17 04:15 | close | 371 | 1.00 | 93.675 | 94.275 | 0.000 | 8840.00 | 2686800.00 |
743 | 2009.07.21 23:00 | sell | 372 | 1.00 | 93.680 | 94.185 | 0.000 | |
744 | 2009.07.22 02:30 | close | 372 | 1.00 | 93.545 | 94.185 | 0.000 | 12840.00 | 2699640.00 |
745 | 2009.07.22 10:00 | sell | 373 | 1.00 | 93.720 | 94.225 | 0.000 | |
746 | 2009.07.22 11:15 | close | 373 | 1.00 | 93.435 | 94.225 | 0.000 | 28100.00 | 2727740.00 |
747 | 2009.07.23 23:30 | buy | 374 | 1.00 | 94.945 | 94.440 | 0.000 | |
748 | 2009.07.24 01:45 | close | 374 | 1.00 | 95.130 | 94.440 | 0.000 | 17960.00 | 2745700.00 |
749 | 2009.07.28 01:45 | buy | 375 | 1.00 | 95.145 | 94.640 | 0.000 | |
750 | 2009.07.28 02:15 | close | 375 | 1.00 | 95.240 | 94.640 | 0.000 | 9100.00 | 2754800.00 |
751 | 2009.07.28 23:15 | sell | 376 | 1.00 | 94.620 | 95.125 | 0.000 | |
752 | 2009.07.29 00:45 | close | 376 | 1.00 | 94.445 | 95.125 | 0.000 | 16840.00 | 2771640.00 |
753 | 2009.07.30 23:00 | buy | 377 | 1.00 | 95.465 | 94.960 | 0.000 | |
754 | 2009.07.31 10:45 | close | 377 | 1.00 | 95.580 | 94.960 | 0.000 | 10960.00 | 2782600.00 |
755 | 2009.08.03 02:00 | sell | 378 | 1.00 | 94.810 | 95.315 | 0.000 | |
756 | 2009.08.03 03:00 | close | 378 | 1.00 | 94.645 | 95.315 | 0.000 | 16100.00 | 2798700.00 |
757 | 2009.08.04 01:45 | buy | 379 | 1.00 | 95.215 | 94.710 | 0.000 | |
758 | 2009.08.04 04:45 | close | 379 | 1.00 | 95.420 | 94.710 | 0.000 | 20100.00 | 2818800.00 |
759 | 2009.08.06 23:00 | buy | 380 | 1.00 | 95.365 | 94.860 | 0.000 | |
760 | 2009.08.07 01:45 | close | 380 | 1.00 | 95.470 | 94.860 | 0.000 | 9960.00 | 2828760.00 |
761 | 2009.08.11 22:15 | sell | 381 | 1.00 | 96.030 | 96.535 | 0.000 | |
762 | 2009.08.12 04:00 | close | 381 | 1.00 | 95.925 | 96.535 | 0.000 | 9840.00 | 2838600.00 |
763 | 2009.08.14 22:15 | sell | 382 | 1.00 | 94.860 | 95.365 | 0.000 | |
764 | 2009.08.17 01:15 | close | 382 | 1.00 | 94.635 | 95.365 | 0.000 | 21320.00 | 2859920.00 |
765 | 2009.08.19 01:30 | sell | 383 | 1.00 | 94.750 | 95.255 | 0.000 | |
766 | 2009.08.19 04:00 | close | 383 | 1.00 | 94.715 | 95.255 | 0.000 | 3100.00 | 2863020.00 |
767 | 2009.08.20 22:15 | sell | 384 | 1.00 | 94.140 | 94.645 | 0.000 | |
768 | 2009.08.21 03:15 | close | 384 | 1.00 | 94.025 | 94.645 | 0.000 | 10840.00 | 2873860.00 |
769 | 2009.08.21 10:00 | sell | 385 | 1.00 | 93.960 | 94.465 | 0.000 | |
770 | 2009.08.21 14:45 | close | 385 | 1.00 | 93.695 | 94.465 | 0.000 | 26100.00 | 2899960.00 |
771 | 2009.08.24 23:45 | sell | 386 | 1.00 | 94.550 | 95.055 | 0.000 | |
772 | 2009.08.25 01:45 | close | 386 | 1.00 | 94.435 | 95.055 | 0.000 | 10840.00 | 2910800.00 |
773 | 2009.09.02 10:00 | sell | 387 | 1.00 | 92.940 | 93.445 | 0.000 | |
774 | 2009.09.02 10:45 | close | 387 | 1.00 | 92.785 | 93.445 | 0.000 | 15100.00 | 2925900.00 |
775 | 2009.09.07 22:15 | sell | 388 | 1.00 | 92.990 | 93.495 | 0.000 | |
776 | 2009.09.08 02:45 | close | 388 | 1.00 | 92.975 | 93.495 | 0.000 | 840.00 | 2926740.00 |
777 | 2009.09.11 22:45 | sell | 389 | 1.00 | 90.710 | 91.215 | 0.000 | |
778 | 2009.09.14 00:16 | close | 389 | 1.00 | 90.315 | 91.215 | 0.000 | 38320.00 | 2965060.00 |
779 | 2009.09.15 01:45 | buy | 390 | 1.00 | 90.875 | 90.370 | 0.000 | |
780 | 2009.09.15 03:15 | close | 390 | 1.00 | 90.960 | 90.370 | 0.000 | 8100.00 | 2973160.00 |
781 | 2009.09.23 10:00 | sell | 391 | 1.00 | 90.940 | 91.445 | 0.000 | |
782 | 2009.09.23 16:55 | s/l | 391 | 1.00 | 91.445 | 91.445 | 0.000 | -50900.00 | 2922260.00 |
783 | 2009.10.02 10:00 | sell | 392 | 1.00 | 89.560 | 90.065 | 0.000 | |
784 | 2009.10.02 11:00 | close | 392 | 1.00 | 89.365 | 90.065 | 0.000 | 19100.00 | 2941360.00 |
785 | 2009.10.09 23:00 | buy | 393 | 1.00 | 89.775 | 89.270 | 0.000 | |
786 | 2009.10.12 01:30 | close | 393 | 1.00 | 89.860 | 89.270 | 0.000 | 7680.00 | 2949040.00 |
787 | 2009.10.12 22:30 | sell | 394 | 1.00 | 89.870 | 90.375 | 0.000 | |
788 | 2009.10.13 00:15 | close | 394 | 1.00 | 89.795 | 90.375 | 0.000 | 6840.00 | 2955880.00 |
789 | 2009.10.20 01:30 | sell | 395 | 1.00 | 90.680 | 91.185 | 0.000 | |
790 | 2009.10.20 03:30 | close | 395 | 1.00 | 90.595 | 91.185 | 0.000 | 8100.00 | 2963980.00 |
791 | 2009.10.20 22:30 | buy | 396 | 1.00 | 90.645 | 90.140 | 0.000 | |
792 | 2009.10.21 02:45 | close | 396 | 1.00 | 90.790 | 90.140 | 0.000 | 13960.00 | 2977940.00 |
793 | 2009.10.28 10:00 | sell | 397 | 1.00 | 91.340 | 91.845 | 0.000 | |
794 | 2009.10.28 12:30 | close | 397 | 1.00 | 91.005 | 91.845 | 0.000 | 33100.00 | 3011040.00 |
795 | 2009.10.29 10:00 | sell | 398 | 1.00 | 90.450 | 90.955 | 0.000 | |
796 | 2009.10.29 15:30 | s/l | 398 | 1.00 | 90.955 | 90.955 | 0.000 | -50900.00 | 2960140.00 |
797 | 2009.11.03 23:45 | buy | 399 | 1.00 | 90.275 | 89.770 | 0.000 | |
798 | 2009.11.04 01:30 | close | 399 | 1.00 | 90.350 | 89.770 | 0.000 | 6960.00 | 2967100.00 |
799 | 2009.11.06 22:15 | sell | 400 | 1.00 | 89.920 | 90.425 | 0.000 | |
800 | 2009.11.09 01:15 | close | 400 | 1.00 | 89.735 | 90.425 | 0.000 | 17320.00 | 2984420.00 |
801 | 2009.11.11 22:15 | buy | 401 | 1.00 | 89.815 | 89.310 | 0.000 | |
802 | 2009.11.12 01:00 | close | 401 | 1.00 | 89.870 | 89.310 | 0.000 | 4960.00 | 2989380.00 |
803 | 2009.11.13 01:45 | buy | 402 | 1.00 | 90.285 | 89.780 | 0.000 | |
804 | 2009.11.13 08:45 | close | 402 | 1.00 | 90.310 | 89.780 | 0.000 | 2100.00 | 2991480.00 |
805 | 2009.11.13 22:15 | sell | 403 | 1.00 | 89.660 | 90.165 | 0.000 | |
806 | 2009.11.16 00:30 | close | 403 | 1.00 | 89.545 | 90.165 | 0.000 | 10320.00 | 3001800.00 |
807 | 2009.11.18 01:45 | buy | 404 | 1.00 | 89.255 | 88.750 | 0.000 | |
808 | 2009.11.18 14:45 | close | 404 | 1.00 | 89.150 | 88.750 | 0.000 | -10900.00 | 2990900.00 |
809 | 2009.11.18 23:30 | buy | 405 | 1.00 | 89.335 | 88.830 | 0.000 | |
810 | 2009.11.19 02:00 | close | 405 | 1.00 | 89.390 | 88.830 | 0.000 | 4960.00 | 2995860.00 |
811 | 2009.11.23 22:15 | buy | 406 | 1.00 | 89.025 | 88.520 | 0.000 | |
812 | 2009.11.24 01:00 | close | 406 | 1.00 | 89.040 | 88.520 | 0.000 | 960.00 | 2996820.00 |
813 | 2009.11.25 01:45 | sell | 407 | 1.00 | 88.550 | 89.055 | 0.000 | |
814 | 2009.11.25 03:00 | close | 407 | 1.00 | 88.465 | 89.055 | 0.000 | 8100.00 | 3004920.00 |
815 | 2009.11.26 23:00 | sell | 408 | 1.00 | 86.620 | 87.125 | 0.000 | |
816 | 2009.11.27 00:30 | close | 408 | 1.00 | 86.435 | 87.125 | 0.000 | 17840.00 | 3022760.00 |
817 | 2009.11.27 22:45 | buy | 409 | 1.00 | 86.595 | 86.090 | 0.000 | |
818 | 2009.11.30 03:00 | close | 409 | 1.00 | 86.790 | 86.090 | 0.000 | 18680.00 | 3041440.00 |
819 | 2009.11.30 22:30 | sell | 410 | 1.00 | 86.370 | 86.875 | 0.000 | |
820 | 2009.12.01 01:30 | close | 410 | 1.00 | 86.205 | 86.875 | 0.000 | 15840.00 | 3057280.00 |
821 | 2009.12.01 22:15 | sell | 411 | 1.00 | 86.660 | 87.165 | 0.000 | |
822 | 2009.12.02 02:30 | close | 411 | 1.00 | 86.635 | 87.165 | 0.000 | 1840.00 | 3059120.00 |
823 | 2009.12.03 23:30 | buy | 412 | 1.00 | 88.185 | 87.680 | 0.000 | |
824 | 2009.12.04 00:00 | close | 412 | 1.00 | 88.260 | 87.680 | 0.000 | 6960.00 | 3066080.00 |
825 | 2010.01.04 01:30 | buy | 413 | 1.00 | 92.825 | 92.320 | 0.000 | |
826 | 2010.01.04 03:45 | close | 413 | 1.00 | 93.040 | 92.320 | 0.000 | 21100.00 | 3087180.00 |
827 | 2010.01.08 22:15 | sell | 414 | 1.00 | 92.660 | 93.165 | 0.000 | |
828 | 2010.01.11 01:15 | close | 414 | 1.00 | 92.525 | 93.165 | 0.000 | 12320.00 | 3099500.00 |
829 | 2010.01.11 10:00 | sell | 415 | 1.00 | 92.380 | 92.885 | 0.000 | |
830 | 2010.01.11 17:30 | close | 415 | 1.00 | 92.285 | 92.885 | 0.000 | 9100.00 | 3108600.00 |
831 | 2010.01.11 23:45 | sell | 416 | 1.00 | 92.130 | 92.635 | 0.000 | |
832 | 2010.01.12 03:30 | close | 416 | 1.00 | 92.015 | 92.635 | 0.000 | 10840.00 | 3119440.00 |
833 | 2010.01.12 22:15 | sell | 417 | 1.00 | 90.990 | 91.495 | 0.000 | |
834 | 2010.01.13 03:45 | close | 417 | 1.00 | 90.975 | 91.495 | 0.000 | 840.00 | 3120280.00 |
835 | 2010.01.14 23:00 | sell | 418 | 1.00 | 91.090 | 91.595 | 0.000 | |
836 | 2010.01.15 03:15 | close | 418 | 1.00 | 91.095 | 91.595 | 0.000 | -1160.00 | 3119120.00 |
837 | 2010.01.15 22:15 | sell | 419 | 1.00 | 90.910 | 91.415 | 0.000 | |
838 | 2010.01.18 03:30 | close | 419 | 1.00 | 90.785 | 91.415 | 0.000 | 11320.00 | 3130440.00 |
839 | 2010.01.19 23:30 | buy | 420 | 1.00 | 91.055 | 90.550 | 0.000 | |
840 | 2010.01.20 01:45 | close | 420 | 1.00 | 91.230 | 90.550 | 0.000 | 16960.00 | 3147400.00 |
841 | 2010.01.27 10:00 | sell | 421 | 1.00 | 89.360 | 89.865 | 0.000 | |
842 | 2010.01.27 15:30 | close | 421 | 1.00 | 89.425 | 89.865 | 0.000 | -6900.00 | 3140500.00 |
843 | 2010.01.28 01:30 | buy | 422 | 1.00 | 89.875 | 89.370 | 0.000 | |
844 | 2010.01.28 02:30 | close | 422 | 1.00 | 90.030 | 89.370 | 0.000 | 15100.00 | 3155600.00 |
845 | 2010.01.29 22:15 | buy | 423 | 1.00 | 90.235 | 89.730 | 0.000 | |
846 | 2010.02.01 03:00 | close | 423 | 1.00 | 90.360 | 89.730 | 0.000 | 11680.00 | 3167280.00 |
847 | 2010.02.02 23:45 | sell | 424 | 1.00 | 90.390 | 90.895 | 0.000 | |
848 | 2010.02.03 04:30 | close | 424 | 1.00 | 90.355 | 90.895 | 0.000 | 2840.00 | 3170120.00 |
849 | 2010.02.03 22:30 | buy | 425 | 1.00 | 90.965 | 90.460 | 0.000 | |
850 | 2010.02.04 08:30 | close | 425 | 1.00 | 90.970 | 90.460 | 0.000 | -40.00 | 3170080.00 |
851 | 2010.02.05 01:45 | sell | 426 | 1.00 | 89.360 | 89.865 | 0.000 | |
852 | 2010.02.05 07:45 | close | 426 | 1.00 | 89.615 | 89.865 | 0.000 | -25900.00 | 3144180.00 |
853 | 2010.02.11 02:00 | buy | 427 | 1.00 | 89.915 | 89.410 | 0.000 | |
854 | 2010.02.11 02:45 | close | 427 | 1.00 | 90.030 | 89.410 | 0.000 | 11100.00 | 3155280.00 |
855 | 2010.02.12 01:30 | sell | 428 | 1.00 | 89.750 | 90.255 | 0.000 | |
856 | 2010.02.12 03:00 | close | 428 | 1.00 | 89.685 | 90.255 | 0.000 | 6100.00 | 3161380.00 |
857 | 2010.02.16 01:30 | sell | 429 | 1.00 | 90.030 | 90.535 | 0.000 | |
858 | 2010.02.16 04:15 | close | 429 | 1.00 | 89.995 | 90.535 | 0.000 | 3100.00 | 3164480.00 |
859 | 2010.02.18 01:45 | buy | 430 | 1.00 | 91.095 | 90.590 | 0.000 | |
860 | 2010.02.18 10:00 | close | 430 | 1.00 | 90.980 | 90.590 | 0.000 | -11900.00 | 3152580.00 |
861 | 2010.02.23 01:30 | sell | 431 | 1.00 | 91.210 | 91.715 | 0.000 | |
862 | 2010.02.23 03:30 | close | 431 | 1.00 | 91.095 | 91.715 | 0.000 | 11100.00 | 3163680.00 |
863 | 2010.02.24 10:00 | sell | 432 | 1.00 | 90.320 | 90.825 | 0.000 | |
864 | 2010.02.24 11:00 | close | 432 | 1.00 | 90.135 | 90.825 | 0.000 | 18100.00 | 3181780.00 |
865 | 2010.02.25 22:15 | sell | 433 | 1.00 | 89.140 | 89.645 | 0.000 | |
866 | 2010.02.26 06:45 | close | 433 | 1.00 | 89.245 | 89.645 | 0.000 | -11160.00 | 3170620.00 |
867 | 2010.03.02 02:00 | sell | 434 | 1.00 | 89.170 | 89.675 | 0.000 | |
868 | 2010.03.02 09:15 | close | 434 | 1.00 | 89.235 | 89.675 | 0.000 | -6900.00 | 3163720.00 |
869 | 2010.03.02 10:00 | buy | 435 | 1.00 | 89.245 | 88.740 | 0.000 | |
870 | 2010.03.02 14:00 | close | 435 | 1.00 | 89.100 | 88.740 | 0.000 | -14900.00 | 3148820.00 |
871 | 2010.03.02 23:45 | sell | 436 | 1.00 | 88.780 | 89.285 | 0.000 | |
872 | 2010.03.03 02:15 | close | 436 | 1.00 | 88.695 | 89.285 | 0.000 | 7840.00 | 3156660.00 |
873 | 2010.03.03 23:45 | sell | 437 | 1.00 | 88.460 | 88.965 | 0.000 | |
874 | 2010.03.04 03:30 | close | 437 | 1.00 | 88.435 | 88.965 | 0.000 | 1840.00 | 3158500.00 |
875 | 2010.03.04 23:15 | buy | 438 | 1.00 | 89.055 | 88.550 | 0.000 | |
876 | 2010.03.05 01:15 | close | 438 | 1.00 | 89.150 | 88.550 | 0.000 | 8960.00 | 3167460.00 |
877 | 2010.03.05 22:15 | buy | 439 | 1.00 | 90.335 | 89.830 | 0.000 | |
878 | 2010.03.08 01:00 | close | 439 | 1.00 | 90.410 | 89.830 | 0.000 | 6680.00 | 3174140.00 |
879 | 2010.03.08 10:00 | buy | 440 | 1.00 | 90.385 | 89.880 | 0.000 | |
880 | 2010.03.08 13:00 | close | 440 | 1.00 | 90.340 | 89.880 | 0.000 | -4900.00 | 3169240.00 |
881 | 2010.03.10 10:00 | buy | 441 | 1.00 | 89.985 | 89.480 | 0.000 | |
882 | 2010.03.10 11:00 | close | 441 | 1.00 | 90.200 | 89.480 | 0.000 | 21100.00 | 3190340.00 |
883 | 2010.03.11 01:45 | buy | 442 | 1.00 | 90.435 | 89.930 | 0.000 | |
884 | 2010.03.11 07:30 | close | 442 | 1.00 | 90.380 | 89.930 | 0.000 | -5900.00 | 3184440.00 |
885 | 2010.03.11 23:30 | buy | 443 | 1.00 | 90.515 | 90.010 | 0.000 | |
886 | 2010.03.12 01:00 | close | 443 | 1.00 | 90.600 | 90.010 | 0.000 | 7960.00 | 3192400.00 |
887 | 2010.03.16 10:00 | sell | 444 | 1.00 | 90.140 | 90.645 | 0.000 | |
888 | 2010.03.16 13:01 | s/l | 444 | 1.00 | 90.645 | 90.645 | 0.000 | -50900.00 | 3141500.00 |
889 | 2010.03.17 22:30 | sell | 445 | 1.00 | 90.230 | 90.735 | 0.000 | |
890 | 2010.03.18 04:15 | close | 445 | 1.00 | 90.225 | 90.735 | 0.000 | -160.00 | 3141340.00 |
891 | 2010.03.19 10:00 | buy | 446 | 1.00 | 90.415 | 89.910 | 0.000 | |
892 | 2010.03.19 10:30 | close | 446 | 1.00 | 90.530 | 89.910 | 0.000 | 11100.00 | 3152440.00 |
893 | 2010.03.22 22:15 | sell | 447 | 1.00 | 90.130 | 90.635 | 0.000 | |
894 | 2010.03.23 01:00 | close | 447 | 1.00 | 90.065 | 90.635 | 0.000 | 5840.00 | 3158280.00 |
895 | 2010.03.30 23:00 | buy | 448 | 1.00 | 92.785 | 92.280 | 0.000 | |
896 | 2010.03.31 01:45 | close | 448 | 1.00 | 92.840 | 92.280 | 0.000 | 4960.00 | 3163240.00 |
897 | 2010.04.05 23:45 | sell | 449 | 1.00 | 94.360 | 94.865 | 0.000 | |
898 | 2010.04.06 03:00 | close | 449 | 1.00 | 94.275 | 94.865 | 0.000 | 7840.00 | 3171080.00 |
899 | 2010.04.07 01:45 | sell | 450 | 1.00 | 93.800 | 94.305 | 0.000 | |
900 | 2010.04.07 02:15 | close | 450 | 1.00 | 93.695 | 94.305 | 0.000 | 10100.00 | 3181180.00 |
901 | 2010.04.14 22:15 | sell | 451 | 1.00 | 93.170 | 93.675 | 0.000 | |
902 | 2010.04.15 08:15 | close | 451 | 1.00 | 93.335 | 93.675 | 0.000 | -17160.00 | 3164020.00 |
903 | 2010.04.20 22:15 | buy | 452 | 1.00 | 93.155 | 92.650 | 0.000 | |
904 | 2010.04.21 00:45 | close | 452 | 1.00 | 93.250 | 92.650 | 0.000 | 8960.00 | 3172980.00 |
905 | 2010.04.22 10:00 | sell | 453 | 1.00 | 92.980 | 93.485 | 0.000 | |
906 | 2010.04.22 13:45 | close | 453 | 1.00 | 92.985 | 93.485 | 0.000 | -900.00 | 3172080.00 |
907 | 2010.04.23 01:45 | buy | 454 | 1.00 | 93.365 | 92.860 | 0.000 | |
908 | 2010.04.23 02:15 | close | 454 | 1.00 | 93.590 | 92.860 | 0.000 | 22100.00 | 3194180.00 |
909 | 2010.04.26 01:30 | buy | 455 | 1.00 | 93.965 | 93.460 | 0.000 | |
910 | 2010.04.26 03:00 | close | 455 | 1.00 | 94.160 | 93.460 | 0.000 | 19100.00 | 3213280.00 |
911 | 2010.05.03 23:30 | buy | 456 | 1.00 | 94.525 | 94.020 | 0.000 | |
912 | 2010.05.04 01:45 | close | 456 | 1.00 | 94.680 | 94.020 | 0.000 | 14960.00 | 3228240.00 |
913 | 2010.05.04 23:00 | sell | 457 | 1.00 | 94.450 | 94.955 | 0.000 | |
914 | 2010.05.05 06:15 | close | 457 | 1.00 | 94.725 | 94.955 | 0.000 | -28160.00 | 3200080.00 |
915 | 2010.05.11 02:00 | buy | 458 | 1.00 | 93.195 | 92.690 | 0.000 | |
916 | 2010.05.11 03:38 | s/l | 458 | 1.00 | 92.690 | 92.690 | 0.000 | -50900.00 | 3149180.00 |
917 | 2010.05.12 23:30 | buy | 459 | 1.00 | 93.135 | 92.630 | 0.000 | |
918 | 2010.05.13 00:00 | close | 459 | 1.00 | 93.240 | 92.630 | 0.000 | 9960.00 | 3159140.00 |
919 | 2010.05.24 23:45 | buy | 460 | 1.00 | 90.275 | 89.770 | 0.000 | |
920 | 2010.05.25 05:00 | close | 460 | 1.00 | 90.230 | 89.770 | 0.000 | -5040.00 | 3154100.00 |
921 | 2010.06.08 23:30 | sell | 461 | 1.00 | 91.440 | 91.945 | 0.000 | |
922 | 2010.06.09 03:00 | close | 461 | 1.00 | 91.325 | 91.945 | 0.000 | 10840.00 | 3164940.00 |
923 | 2010.06.10 01:30 | sell | 462 | 1.00 | 91.340 | 91.845 | 0.000 | |
924 | 2010.06.10 02:45 | close | 462 | 1.00 | 91.235 | 91.845 | 0.000 | 10100.00 | 3175040.00 |
925 | 2010.06.16 22:15 | sell | 463 | 1.00 | 91.420 | 91.925 | 0.000 | |
926 | 2010.06.16 22:30 | close | 463 | 1.00 | 91.305 | 91.925 | 0.000 | 11100.00 | 3186140.00 |
927 | 2010.06.17 22:45 | sell | 464 | 1.00 | 90.890 | 91.395 | 0.000 | |
928 | 2010.06.18 01:45 | close | 464 | 1.00 | 90.805 | 91.395 | 0.000 | 7840.00 | 3193980.00 |
929 | 2010.06.24 10:00 | sell | 465 | 1.00 | 89.870 | 90.375 | 0.000 | |
930 | 2010.06.24 10:15 | close | 465 | 1.00 | 89.785 | 90.375 | 0.000 | 8100.00 | 3202080.00 |
931 | 2010.06.28 01:30 | sell | 466 | 1.00 | 89.350 | 89.855 | 0.000 | |
932 | 2010.06.28 02:30 | close | 466 | 1.00 | 89.255 | 89.855 | 0.000 | 9100.00 | 3211180.00 |
933 | 2010.06.28 23:45 | buy | 467 | 1.00 | 89.375 | 88.870 | 0.000 | |
934 | 2010.06.29 06:45 | s/l | 467 | 1.00 | 88.870 | 88.870 | 0.000 | -51040.00 | 3160140.00 |
935 | 2010.06.30 01:45 | sell | 468 | 1.00 | 88.590 | 89.095 | 0.000 | |
936 | 2010.06.30 04:15 | close | 468 | 1.00 | 88.505 | 89.095 | 0.000 | 8100.00 | 3168240.00 |
937 | 2010.07.02 22:15 | sell | 469 | 1.00 | 87.740 | 88.245 | 0.000 | |
938 | 2010.07.05 02:30 | close | 469 | 1.00 | 87.675 | 88.245 | 0.000 | 5320.00 | 3173560.00 |
939 | 2010.07.06 22:45 | sell | 470 | 1.00 | 87.510 | 88.015 | 0.000 | |
940 | 2010.07.07 04:15 | close | 470 | 1.00 | 87.495 | 88.015 | 0.000 | 840.00 | 3174400.00 |
941 | 2010.07.08 22:15 | buy | 471 | 1.00 | 88.295 | 87.790 | 0.000 | |
942 | 2010.07.09 00:30 | close | 471 | 1.00 | 88.430 | 87.790 | 0.000 | 12960.00 | 3187360.00 |
943 | 2010.07.13 01:30 | sell | 472 | 1.00 | 88.680 | 89.185 | 0.000 | |
944 | 2010.07.13 05:45 | close | 472 | 1.00 | 88.615 | 89.185 | 0.000 | 6100.00 | 3193460.00 |
945 | 2010.07.16 10:00 | sell | 473 | 1.00 | 87.210 | 87.715 | 0.000 | |
946 | 2010.07.16 11:45 | close | 473 | 1.00 | 87.005 | 87.715 | 0.000 | 20100.00 | 3213560.00 |
947 | 2010.07.21 01:45 | buy | 474 | 1.00 | 87.325 | 86.820 | 0.000 | |
948 | 2010.07.21 09:45 | close | 474 | 1.00 | 87.220 | 86.820 | 0.000 | -10900.00 | 3202660.00 |
949 | 2010.07.22 22:45 | buy | 475 | 1.00 | 86.945 | 86.440 | 0.000 | |
950 | 2010.07.23 01:45 | close | 475 | 1.00 | 87.150 | 86.440 | 0.000 | 19960.00 | 3222620.00 |
951 | 2010.07.27 01:30 | sell | 476 | 1.00 | 86.980 | 87.485 | 0.000 | |
952 | 2010.07.27 03:15 | close | 476 | 1.00 | 86.865 | 87.485 | 0.000 | 11100.00 | 3233720.00 |
953 | 2010.07.28 01:30 | buy | 477 | 1.00 | 87.785 | 87.280 | 0.000 | |
954 | 2010.07.28 06:30 | close | 477 | 1.00 | 87.820 | 87.280 | 0.000 | 3100.00 | 3236820.00 |
955 | 2010.07.29 10:00 | sell | 478 | 1.00 | 87.340 | 87.845 | 0.000 | |
956 | 2010.07.29 12:00 | close | 478 | 1.00 | 87.175 | 87.845 | 0.000 | 16100.00 | 3252920.00 |
957 | 2010.07.30 10:00 | sell | 479 | 1.00 | 86.495 | 87.000 | 0.000 | |
958 | 2010.07.30 10:45 | close | 479 | 1.00 | 86.245 | 87.000 | 0.000 | 24600.00 | 3277520.00 |
959 | 2010.08.04 22:15 | buy | 480 | 1.00 | 86.175 | 85.670 | 0.000 | |
960 | 2010.08.04 22:30 | close | 480 | 1.00 | 86.280 | 85.670 | 0.000 | 10100.00 | 3287620.00 |
961 | 2010.08.06 22:15 | sell | 481 | 1.00 | 85.380 | 85.885 | 0.000 | |
962 | 2010.08.09 01:30 | close | 481 | 1.00 | 85.295 | 85.885 | 0.000 | 7320.00 | 3294940.00 |
963 | 2010.08.16 10:00 | sell | 482 | 1.00 | 85.880 | 86.385 | 0.000 | |
964 | 2010.08.16 11:30 | close | 482 | 1.00 | 85.775 | 86.385 | 0.000 | 10100.00 | 3305040.00 |
965 | 2010.08.16 23:30 | sell | 483 | 1.00 | 85.320 | 85.825 | 0.000 | |
966 | 2010.08.17 02:15 | close | 483 | 1.00 | 85.295 | 85.825 | 0.000 | 1840.00 | 3306880.00 |
967 | 2010.08.17 22:15 | buy | 484 | 1.00 | 85.475 | 84.970 | 0.000 | |
968 | 2010.08.18 01:45 | close | 484 | 1.00 | 85.590 | 84.970 | 0.000 | 10960.00 | 3317840.00 |
969 | 2010.08.19 23:45 | sell | 485 | 1.00 | 85.370 | 85.875 | 0.000 | |
970 | 2010.08.20 00:45 | close | 485 | 1.00 | 85.275 | 85.875 | 0.000 | 8840.00 | 3326680.00 |
971 | 2010.08.26 10:00 | buy | 486 | 1.00 | 84.685 | 84.180 | 0.000 | |
972 | 2010.08.26 15:45 | close | 486 | 1.00 | 84.630 | 84.180 | 0.000 | -5900.00 | 3320780.00 |
973 | 2010.09.01 10:00 | buy | 487 | 1.00 | 84.275 | 83.770 | 0.000 | |
974 | 2010.09.01 15:15 | s/l | 487 | 1.00 | 83.770 | 83.770 | 0.000 | -50900.00 | 3269880.00 |
975 | 2010.09.01 23:00 | buy | 488 | 1.00 | 84.385 | 83.880 | 0.000 | |
976 | 2010.09.02 03:00 | close | 488 | 1.00 | 84.490 | 83.880 | 0.000 | 9960.00 | 3279840.00 |
977 | 2010.09.06 22:15 | sell | 489 | 1.00 | 84.200 | 84.705 | 0.000 | |
978 | 2010.09.07 01:00 | close | 489 | 1.00 | 84.115 | 84.705 | 0.000 | 7840.00 | 3287680.00 |
979 | 2010.09.07 22:15 | sell | 490 | 1.00 | 83.780 | 84.285 | 0.000 | |
980 | 2010.09.08 01:15 | close | 490 | 1.00 | 83.685 | 84.285 | 0.000 | 8840.00 | 3296520.00 |
981 | 2010.09.08 10:00 | sell | 491 | 1.00 | 83.520 | 84.025 | 0.000 | |
982 | 2010.09.08 20:15 | close | 491 | 1.00 | 83.805 | 84.025 | 0.000 | -28900.00 | 3267620.00 |
983 | 2010.09.13 23:15 | sell | 492 | 1.00 | 83.660 | 84.165 | 0.000 | |
984 | 2010.09.14 02:15 | close | 492 | 1.00 | 83.635 | 84.165 | 0.000 | 1840.00 | 3269460.00 |
985 | 2010.09.14 22:30 | sell | 493 | 1.00 | 83.100 | 83.605 | 0.000 | |
986 | 2010.09.15 00:00 | close | 493 | 1.00 | 83.035 | 83.605 | 0.000 | 5840.00 | 3275300.00 |
987 | 2010.09.20 23:00 | buy | 494 | 1.00 | 85.755 | 85.250 | 0.000 | |
988 | 2010.09.21 02:30 | close | 494 | 1.00 | 85.740 | 85.250 | 0.000 | -2040.00 | 3273260.00 |
989 | 2010.09.28 22:15 | sell | 495 | 1.00 | 83.920 | 84.425 | 0.000 | |
990 | 2010.09.29 00:45 | close | 495 | 1.00 | 83.845 | 84.425 | 0.000 | 6840.00 | 3280100.00 |
991 | 2010.09.29 22:15 | sell | 496 | 1.00 | 83.650 | 84.155 | 0.000 | |
992 | 2010.09.30 04:15 | close | 496 | 1.00 | 83.635 | 84.155 | 0.000 | 840.00 | 3280940.00 |
993 | 2010.10.06 01:30 | sell | 497 | 1.00 | 83.230 | 83.735 | 0.000 | |
994 | 2010.10.06 02:45 | close | 497 | 1.00 | 83.185 | 83.735 | 0.000 | 4100.00 | 3285040.00 |
995 | 2010.10.07 01:45 | sell | 498 | 1.00 | 82.990 | 83.495 | 0.000 | |
996 | 2010.10.07 03:45 | close | 498 | 1.00 | 82.865 | 83.495 | 0.000 | 12100.00 | 3297140.00 |
997 | 2010.10.12 01:30 | buy | 499 | 1.00 | 82.055 | 81.550 | 0.000 | |
998 | 2010.10.12 02:15 | close | 499 | 1.00 | 82.150 | 81.550 | 0.000 | 9100.00 | 3306240.00 |
999 | 2010.10.20 22:15 | sell | 500 | 1.00 | 81.140 | 81.645 | 0.000 | |
1000 | 2010.10.21 02:00 | close | 500 | 1.00 | 81.055 | 81.645 | 0.000 | 7840.00 | 3314080.00 |
1001 | 2010.10.22 22:15 | buy | 501 | 1.00 | 81.405 | 80.900 | 0.000 | |
1002 | 2010.10.25 08:35 | s/l | 501 | 1.00 | 80.900 | 80.900 | 0.000 | -51320.00 | 3262760.00 |
1003 | 2010.10.27 02:00 | buy | 502 | 1.00 | 81.345 | 80.840 | 0.000 | |
1004 | 2010.10.27 03:30 | close | 502 | 1.00 | 81.440 | 80.840 | 0.000 | 9100.00 | 3271860.00 |
1005 | 2010.11.01 22:15 | buy | 503 | 1.00 | 80.565 | 80.060 | 0.000 | |
1006 | 2010.11.02 04:00 | close | 503 | 1.00 | 80.640 | 80.060 | 0.000 | 6960.00 | 3278820.00 |
1007 | 2010.11.02 23:00 | buy | 504 | 1.00 | 80.665 | 80.160 | 0.000 | |
1008 | 2010.11.03 06:15 | close | 504 | 1.00 | 80.660 | 80.160 | 0.000 | -1040.00 | 3277780.00 |
1009 | 2010.11.04 23:15 | sell | 505 | 1.00 | 80.710 | 81.215 | 0.000 | |
1010 | 2010.11.05 02:45 | close | 505 | 1.00 | 80.715 | 81.215 | 0.000 | -1160.00 | 3276620.00 |
1011 | 2010.11.10 01:45 | buy | 506 | 1.00 | 81.605 | 81.100 | 0.000 | |
1012 | 2010.11.10 03:15 | close | 506 | 1.00 | 81.820 | 81.100 | 0.000 | 21100.00 | 3297720.00 |
1013 | 2010.11.12 02:00 | buy | 507 | 1.00 | 82.425 | 81.920 | 0.000 | |
1014 | 2010.11.12 09:33 | s/l | 507 | 1.00 | 81.920 | 81.920 | 0.000 | -50900.00 | 3246820.00 |
1015 | 2010.11.16 23:18 | buy | 508 | 1.00 | 83.255 | 82.750 | 0.000 | |
1016 | 2010.11.17 02:15 | close | 508 | 1.00 | 83.420 | 82.750 | 0.000 | 15960.00 | 3262780.00 |
1017 | 2010.11.17 22:30 | sell | 509 | 1.00 | 83.320 | 83.825 | 0.000 | |
1018 | 2010.11.17 23:15 | close | 509 | 1.00 | 83.225 | 83.825 | 0.000 | 9100.00 | 3271880.00 |
1019 | 2010.11.24 01:45 | sell | 510 | 1.00 | 83.220 | 83.725 | 0.000 | |
1020 | 2010.11.24 08:00 | close | 510 | 1.00 | 83.195 | 83.725 | 0.000 | 2100.00 | 3273980.00 |
1021 | 2010.11.29 22:15 | buy | 511 | 1.00 | 84.215 | 83.710 | 0.000 | |
1022 | 2010.11.30 15:41 | s/l | 511 | 1.00 | 83.710 | 83.710 | 0.000 | -51040.00 | 3222940.00 |
1023 | 2010.11.30 23:00 | sell | 512 | 1.00 | 83.690 | 84.195 | 0.000 | |
1024 | 2010.12.01 02:15 | close | 512 | 1.00 | 83.615 | 84.195 | 0.000 | 6840.00 | 3229780.00 |
1025 | 2010.12.01 10:00 | sell | 513 | 1.00 | 83.560 | 84.065 | 0.000 | |
1026 | 2010.12.01 13:45 | close | 513 | 1.00 | 83.735 | 84.065 | 0.000 | -17900.00 | 3211880.00 |
1027 | 2010.12.01 23:00 | buy | 514 | 1.00 | 84.165 | 83.660 | 0.000 | |
1028 | 2010.12.02 08:15 | close | 514 | 1.00 | 84.110 | 83.660 | 0.000 | -6040.00 | 3205840.00 |
1029 | 2010.12.06 23:30 | sell | 515 | 1.00 | 82.660 | 83.165 | 0.000 | |
1030 | 2010.12.07 02:15 | close | 515 | 1.00 | 82.605 | 83.165 | 0.000 | 4840.00 | 3210680.00 |
1031 | 2011.01.04 01:30 | buy | 516 | 1.00 | 81.685 | 81.180 | 0.000 | |
1032 | 2011.01.04 03:15 | close | 516 | 1.00 | 81.828 | 81.180 | 0.000 | 13900.00 | 3224580.00 |
1033 | 2011.01.06 02:00 | buy | 517 | 1.00 | 83.177 | 82.672 | 0.000 | |
1034 | 2011.01.06 02:45 | close | 517 | 1.00 | 83.258 | 82.672 | 0.000 | 7700.00 | 3232280.00 |
1035 | 2011.01.11 23:00 | buy | 518 | 1.00 | 83.197 | 82.692 | 0.000 | |
1036 | 2011.01.12 00:15 | close | 518 | 1.00 | 83.256 | 82.692 | 0.000 | 5360.00 | 3237640.00 |
1037 | 2011.01.13 01:45 | sell | 519 | 1.00 | 83.069 | 83.574 | 0.000 | |
1038 | 2011.01.13 04:30 | close | 519 | 1.00 | 83.003 | 83.574 | 0.000 | 6200.00 | 3243840.00 |
1039 | 2011.01.13 22:30 | sell | 520 | 1.00 | 82.793 | 83.298 | 0.000 | |
1040 | 2011.01.14 01:15 | close | 520 | 1.00 | 82.728 | 83.298 | 0.000 | 5840.00 | 3249680.00 |
1041 | 2011.01.17 01:30 | buy | 521 | 1.00 | 82.875 | 82.370 | 0.000 | |
1042 | 2011.01.17 03:30 | close | 521 | 1.00 | 82.971 | 82.370 | 0.000 | 9200.00 | 3258880.00 |
1043 | 2011.01.17 23:45 | sell | 522 | 1.00 | 82.755 | 83.260 | 0.000 | |
1044 | 2011.01.18 01:00 | close | 522 | 1.00 | 82.661 | 83.260 | 0.000 | 8740.00 | 3267620.00 |
1045 | 2011.01.18 23:15 | buy | 523 | 1.00 | 82.584 | 82.079 | 0.000 | |
1046 | 2011.01.19 02:30 | close | 523 | 1.00 | 82.624 | 82.079 | 0.000 | 3460.00 | 3271080.00 |
1047 | 2011.01.20 01:45 | sell | 524 | 1.00 | 82.083 | 82.588 | 0.000 | |
1048 | 2011.01.20 06:30 | close | 524 | 1.00 | 82.146 | 82.588 | 0.000 | -6700.00 | 3264380.00 |
1049 | 2011.01.21 10:00 | buy | 525 | 1.00 | 82.840 | 82.335 | 0.000 | |
1050 | 2011.01.21 13:00 | close | 525 | 1.00 | 82.873 | 82.335 | 0.000 | 2900.00 | 3267280.00 |
1051 | 2011.01.24 02:00 | sell | 526 | 1.00 | 82.654 | 83.159 | 0.000 | |
1052 | 2011.01.24 14:00 | close | 526 | 1.00 | 82.769 | 83.159 | 0.000 | -11900.00 | 3255380.00 |
1053 | 2011.01.24 22:15 | sell | 527 | 1.00 | 82.511 | 83.016 | 0.000 | |
1054 | 2011.01.25 04:15 | close | 527 | 1.00 | 82.496 | 83.016 | 0.000 | 840.00 | 3256220.00 |
1055 | 2011.01.26 10:00 | sell | 528 | 1.00 | 82.082 | 82.587 | 0.000 | |
1056 | 2011.01.26 12:00 | close | 528 | 1.00 | 81.985 | 82.587 | 0.000 | 9300.00 | 3265520.00 |
1057 | 2011.01.27 22:15 | buy | 529 | 1.00 | 82.800 | 82.295 | 0.000 | |
1058 | 2011.01.28 00:45 | close | 529 | 1.00 | 82.903 | 82.295 | 0.000 | 9760.00 | 3275280.00 |
1059 | 2011.01.28 23:00 | sell | 530 | 1.00 | 82.174 | 82.679 | 0.000 | |
1060 | 2011.01.31 02:45 | close | 530 | 1.00 | 82.060 | 82.679 | 0.000 | 10220.00 | 3285500.00 |
1061 | 2011.02.01 23:45 | sell | 531 | 1.00 | 81.399 | 81.904 | 0.000 | |
1062 | 2011.02.02 00:15 | close | 531 | 1.00 | 81.313 | 81.904 | 0.000 | 7940.00 | 3293440.00 |
1063 | 2011.02.02 23:00 | buy | 532 | 1.00 | 81.596 | 81.091 | 0.000 | |
1064 | 2011.02.03 03:15 | close | 532 | 1.00 | 81.560 | 81.091 | 0.000 | -4140.00 | 3289300.00 |
1065 | 2011.02.04 23:15 | buy | 533 | 1.00 | 82.217 | 81.712 | 0.000 | |
1066 | 2011.02.07 09:45 | close | 533 | 1.00 | 82.235 | 81.712 | 0.000 | 980.00 | 3290280.00 |
1067 | 2011.02.07 22:15 | buy | 534 | 1.00 | 82.293 | 81.788 | 0.000 | |
1068 | 2011.02.08 01:45 | close | 534 | 1.00 | 82.328 | 81.788 | 0.000 | 2960.00 | 3293240.00 |
1069 | 2011.02.09 02:00 | buy | 535 | 1.00 | 82.271 | 81.766 | 0.000 | |
1070 | 2011.02.09 03:15 | close | 535 | 1.00 | 82.349 | 81.766 | 0.000 | 7400.00 | 3300640.00 |
1071 | 2011.02.11 10:00 | buy | 536 | 1.00 | 83.393 | 82.888 | 0.000 | |
1072 | 2011.02.11 11:15 | close | 536 | 1.00 | 83.506 | 82.888 | 0.000 | 10900.00 | 3311540.00 |
1073 | 2011.02.11 22:45 | buy | 537 | 1.00 | 83.480 | 82.975 | 0.000 | |
1074 | 2011.02.14 11:30 | close | 537 | 1.00 | 83.236 | 82.975 | 0.000 | -25220.00 | 3286320.00 |
1075 | 2011.02.17 10:00 | sell | 538 | 1.00 | 83.590 | 84.095 | 0.000 | |
1076 | 2011.02.17 10:45 | close | 538 | 1.00 | 83.497 | 84.095 | 0.000 | 8900.00 | 3295220.00 |
1077 | 2011.02.17 22:15 | sell | 539 | 1.00 | 83.364 | 83.869 | 0.000 | |
1078 | 2011.02.18 00:30 | close | 539 | 1.00 | 83.285 | 83.869 | 0.000 | 7240.00 | 3302460.00 |
1079 | 2011.02.21 10:00 | sell | 540 | 1.00 | 83.173 | 83.678 | 0.000 | |
1080 | 2011.02.21 11:30 | close | 540 | 1.00 | 83.102 | 83.678 | 0.000 | 6700.00 | 3309160.00 |
1081 | 2011.02.23 01:30 | sell | 541 | 1.00 | 82.790 | 83.295 | 0.000 | |
1082 | 2011.02.23 02:30 | close | 541 | 1.00 | 82.685 | 83.295 | 0.000 | 10100.00 | 3319260.00 |
1083 | 2011.02.24 22:30 | sell | 542 | 1.00 | 81.816 | 82.321 | 0.000 | |
1084 | 2011.02.25 05:00 | close | 542 | 1.00 | 81.892 | 82.321 | 0.000 | -8260.00 | 3311000.00 |
1085 | 2011.02.28 22:15 | buy | 543 | 1.00 | 81.795 | 81.290 | 0.000 | |
1086 | 2011.03.01 01:15 | close | 543 | 1.00 | 81.812 | 81.290 | 0.000 | 1160.00 | 3312160.00 |
1087 | 2011.03.01 22:45 | sell | 544 | 1.00 | 81.955 | 82.460 | 0.000 | |
1088 | 2011.03.02 01:00 | close | 544 | 1.00 | 81.865 | 82.460 | 0.000 | 8340.00 | 3320500.00 |
1089 | 2011.03.02 22:15 | sell | 545 | 1.00 | 81.821 | 82.326 | 0.000 | |
1090 | 2011.03.03 01:45 | close | 545 | 1.00 | 81.827 | 82.326 | 0.000 | -1260.00 | 3319240.00 |
1091 | 2011.03.03 22:15 | buy | 546 | 1.00 | 82.366 | 81.861 | 0.000 | |
1092 | 2011.03.04 00:45 | close | 546 | 1.00 | 82.405 | 81.861 | 0.000 | 3360.00 | 3322600.00 |
1093 | 2011.03.08 22:15 | buy | 547 | 1.00 | 82.621 | 82.116 | 0.000 | |
1094 | 2011.03.09 02:15 | close | 547 | 1.00 | 82.696 | 82.116 | 0.000 | 6960.00 | 3329560.00 |
1095 | 2011.03.10 01:45 | sell | 548 | 1.00 | 82.763 | 83.268 | 0.000 | |
1096 | 2011.03.10 11:00 | close | 548 | 1.00 | 82.739 | 83.268 | 0.000 | 2000.00 | 3331560.00 |
1097 | 2011.03.14 23:00 | sell | 549 | 1.00 | 81.693 | 82.198 | 0.000 | |
1098 | 2011.03.15 00:00 | close | 549 | 1.00 | 81.615 | 82.198 | 0.000 | 7140.00 | 3338700.00 |
1099 | 2011.03.15 01:30 | sell | 550 | 1.00 | 81.721 | 82.226 | 0.000 | |
1100 | 2011.03.15 05:15 | close | 550 | 1.00 | 81.663 | 82.226 | 0.000 | 5400.00 | 3344100.00 |
1101 | 2011.03.23 10:00 | sell | 551 | 1.00 | 80.921 | 81.426 | 0.000 | |
1102 | 2011.03.23 10:30 | close | 551 | 1.00 | 80.814 | 81.426 | 0.000 | 10300.00 | 3354400.00 |
1103 | 2011.03.23 22:45 | sell | 552 | 1.00 | 80.884 | 81.389 | 0.000 | |
1104 | 2011.03.24 03:00 | close | 552 | 1.00 | 80.868 | 81.389 | 0.000 | 940.00 | 3355340.00 |
1105 | 2011.03.24 10:00 | buy | 553 | 1.00 | 80.941 | 80.436 | 0.000 | |
1106 | 2011.03.24 13:00 | close | 553 | 1.00 | 80.961 | 80.436 | 0.000 | 1600.00 | 3356940.00 |
1107 | 2011.03.28 10:00 | buy | 554 | 1.00 | 81.707 | 81.202 | 0.000 | |
1108 | 2011.03.28 12:45 | close | 554 | 1.00 | 81.761 | 81.202 | 0.000 | 5000.00 | 3361940.00 |
1109 | 2011.03.30 01:30 | buy | 555 | 1.00 | 82.386 | 81.881 | 0.000 | |
1110 | 2011.03.30 03:00 | close | 555 | 1.00 | 82.501 | 81.881 | 0.000 | 11100.00 | 3373040.00 |
1111 | 2011.04.05 10:00 | buy | 556 | 1.00 | 84.267 | 83.762 | 0.000 | |
1112 | 2011.04.05 13:15 | close | 556 | 1.00 | 84.323 | 83.762 | 0.000 | 5200.00 | 3378240.00 |
1113 | 2011.04.07 01:30 | buy | 557 | 1.00 | 85.280 | 84.775 | 0.000 | |
1114 | 2011.04.07 15:30 | close | 557 | 1.00 | 85.275 | 84.775 | 0.000 | -900.00 | 3377340.00 |
1115 | 2011.04.07 23:30 | sell | 558 | 1.00 | 84.993 | 85.498 | 0.000 | |
1116 | 2011.04.08 08:15 | close | 558 | 1.00 | 84.991 | 85.498 | 0.000 | -460.00 | 3376880.00 |
1117 | 2011.04.18 23:00 | sell | 559 | 1.00 | 82.671 | 83.176 | 0.000 | |
1118 | 2011.04.19 00:45 | close | 559 | 1.00 | 82.554 | 83.176 | 0.000 | 11040.00 | 3387920.00 |
1119 | 2011.04.19 10:00 | sell | 560 | 1.00 | 82.507 | 83.012 | 0.000 | |
1120 | 2011.04.19 16:30 | close | 560 | 1.00 | 82.455 | 83.012 | 0.000 | 4800.00 | 3392720.00 |
1121 | 2011.04.19 22:45 | sell | 561 | 1.00 | 82.456 | 82.961 | 0.000 | |
1122 | 2011.04.20 05:16 | s/l | 561 | 1.00 | 82.961 | 82.961 | 0.000 | -51160.00 | 3341560.00 |
1123 | 2011.04.20 10:00 | buy | 562 | 1.00 | 82.844 | 82.339 | 0.000 | |
1124 | 2011.04.20 16:35 | s/l | 562 | 1.00 | 82.339 | 82.339 | 0.000 | -50900.00 | 3290660.00 |
1125 | 2011.04.20 23:45 | sell | 563 | 1.00 | 82.451 | 82.956 | 0.000 | |
1126 | 2011.04.21 03:15 | close | 563 | 1.00 | 82.327 | 82.956 | 0.000 | 11740.00 | 3302400.00 |
1127 | 2011.04.21 23:45 | sell | 564 | 1.00 | 81.854 | 82.359 | 0.000 | |
1128 | 2011.04.22 03:15 | close | 564 | 1.00 | 81.823 | 82.359 | 0.000 | 2440.00 | 3304840.00 |
1129 | 2011.04.26 10:00 | sell | 565 | 1.00 | 81.767 | 82.272 | 0.000 | |
1130 | 2011.04.26 20:45 | close | 565 | 1.00 | 81.616 | 82.272 | 0.000 | 14700.00 | 3319540.00 |
1131 | 2011.04.29 01:30 | sell | 566 | 1.00 | 81.599 | 82.104 | 0.000 | |
1132 | 2011.04.29 04:00 | close | 566 | 1.00 | 81.516 | 82.104 | 0.000 | 7900.00 | 3327440.00 |
1133 | 2011.05.04 22:30 | sell | 567 | 1.00 | 80.602 | 81.107 | 0.000 | |
1134 | 2011.05.05 03:30 | close | 567 | 1.00 | 80.495 | 81.107 | 0.000 | 10040.00 | 3337480.00 |
1135 | 2011.05.12 23:30 | sell | 568 | 1.00 | 80.923 | 81.428 | 0.000 | |
1136 | 2011.05.13 03:30 | close | 568 | 1.00 | 80.945 | 81.428 | 0.000 | -2860.00 | 3334620.00 |
1137 | 2011.05.20 01:30 | sell | 569 | 1.00 | 81.690 | 82.195 | 0.000 | |
1138 | 2011.05.20 04:30 | close | 569 | 1.00 | 81.633 | 82.195 | 0.000 | 5300.00 | 3339920.00 |
1139 | 2011.05.26 23:15 | sell | 570 | 1.00 | 81.345 | 81.850 | 0.000 | |
1140 | 2011.05.27 01:30 | close | 570 | 1.00 | 81.272 | 81.850 | 0.000 | 6640.00 | 3346560.00 |
1141 | 2011.05.31 02:00 | buy | 571 | 1.00 | 80.872 | 80.367 | 0.000 | |
1142 | 2011.05.31 05:30 | close | 571 | 1.00 | 80.904 | 80.367 | 0.000 | 2800.00 | 3349360.00 |
1143 | 2011.06.01 01:30 | buy | 572 | 1.00 | 81.448 | 80.943 | 0.000 | |
1144 | 2011.06.01 08:45 | close | 572 | 1.00 | 81.310 | 80.943 | 0.000 | -14200.00 | 3335160.00 |
1145 | 2011.06.01 22:45 | sell | 573 | 1.00 | 80.932 | 81.437 | 0.000 | |
1146 | 2011.06.02 00:30 | close | 573 | 1.00 | 80.862 | 81.437 | 0.000 | 6340.00 | 3341500.00 |
1147 | 2011.06.06 01:30 | sell | 574 | 1.00 | 80.291 | 80.796 | 0.000 | |
1148 | 2011.06.06 10:15 | close | 574 | 1.00 | 80.243 | 80.796 | 0.000 | 4400.00 | 3345900.00 |
1149 | 2011.06.08 01:45 | sell | 575 | 1.00 | 80.135 | 80.640 | 0.000 | |
1150 | 2011.06.08 04:15 | close | 575 | 1.00 | 79.924 | 80.640 | 0.000 | 20700.00 | 3366600.00 |
1151 | 2011.06.08 22:30 | sell | 576 | 1.00 | 79.913 | 80.418 | 0.000 | |
1152 | 2011.06.09 03:15 | close | 576 | 1.00 | 79.855 | 80.418 | 0.000 | 5140.00 | 3371740.00 |
1153 | 2011.06.14 22:15 | buy | 577 | 1.00 | 80.445 | 79.940 | 0.000 | |
1154 | 2011.06.15 00:45 | close | 577 | 1.00 | 80.507 | 79.940 | 0.000 | 5660.00 | 3377400.00 |
1155 | 2011.06.16 01:45 | buy | 578 | 1.00 | 80.885 | 80.380 | 0.000 | |
1156 | 2011.06.16 04:15 | close | 578 | 1.00 | 80.930 | 80.380 | 0.000 | 4100.00 | 3381500.00 |
1157 | 2011.06.21 02:00 | buy | 579 | 1.00 | 80.237 | 79.732 | 0.000 | |
1158 | 2011.06.21 08:15 | close | 579 | 1.00 | 80.193 | 79.732 | 0.000 | -4800.00 | 3376700.00 |
1159 | 2011.06.21 22:45 | sell | 580 | 1.00 | 80.149 | 80.654 | 0.000 | |
1160 | 2011.06.22 10:00 | close | 580 | 1.00 | 80.225 | 80.654 | 0.000 | -8260.00 | 3368440.00 |
1161 | 2011.06.28 01:45 | buy | 581 | 1.00 | 80.811 | 80.306 | 0.000 | |
1162 | 2011.06.28 07:00 | close | 581 | 1.00 | 80.825 | 80.306 | 0.000 | 1000.00 | 3369440.00 |
1163 | 2011.06.28 23:30 | buy | 582 | 1.00 | 81.104 | 80.599 | 0.000 | |
1164 | 2011.06.29 03:15 | close | 582 | 1.00 | 81.099 | 80.599 | 0.000 | -1040.00 | 3368400.00 |
1165 | 2011.07.01 22:45 | buy | 583 | 1.00 | 80.821 | 80.316 | 0.000 | |
1166 | 2011.07.04 01:15 | close | 583 | 1.00 | 80.861 | 80.316 | 0.000 | 3180.00 | 3371580.00 |
1167 | 2011.07.05 22:15 | buy | 584 | 1.00 | 81.033 | 80.528 | 0.000 | |
1168 | 2011.07.06 02:30 | close | 584 | 1.00 | 81.098 | 80.528 | 0.000 | 5960.00 | 3377540.00 |
1169 | 2011.07.07 23:45 | buy | 585 | 1.00 | 81.188 | 80.683 | 0.000 | |
1170 | 2011.07.08 01:30 | close | 585 | 1.00 | 81.245 | 80.683 | 0.000 | 5160.00 | 3382700.00 |
1171 | 2011.07.11 10:00 | sell | 586 | 1.00 | 80.789 | 81.294 | 0.000 | |
1172 | 2011.07.11 10:45 | close | 586 | 1.00 | 80.740 | 81.294 | 0.000 | 4500.00 | 3387200.00 |
1173 | 2011.07.12 01:30 | sell | 587 | 1.00 | 80.314 | 80.819 | 0.000 | |
1174 | 2011.07.12 03:30 | close | 587 | 1.00 | 80.184 | 80.819 | 0.000 | 12600.00 | 3399800.00 |
1175 | 2011.07.15 22:15 | sell | 588 | 1.00 | 79.056 | 79.561 | 0.000 | |
1176 | 2011.07.18 00:45 | close | 588 | 1.00 | 79.020 | 79.561 | 0.000 | 2420.00 | 3402220.00 |
1177 | 2011.07.18 01:30 | sell | 589 | 1.00 | 79.098 | 79.603 | 0.000 | |
1178 | 2011.07.18 02:45 | close | 589 | 1.00 | 79.028 | 79.603 | 0.000 | 6600.00 | 3408820.00 |
1179 | 2011.07.21 01:45 | sell | 590 | 1.00 | 78.852 | 79.357 | 0.000 | |
1180 | 2011.07.21 03:45 | close | 590 | 1.00 | 78.769 | 79.357 | 0.000 | 7900.00 | 3416720.00 |
1181 | 2011.07.27 22:15 | buy | 591 | 1.00 | 77.998 | 77.493 | 0.000 | |
1182 | 2011.07.28 04:00 | close | 591 | 1.00 | 77.971 | 77.493 | 0.000 | -3240.00 | 3413480.00 |
1183 | 2011.07.29 10:00 | sell | 592 | 1.00 | 77.590 | 78.095 | 0.000 | |
1184 | 2011.07.29 14:30 | close | 592 | 1.00 | 77.548 | 78.095 | 0.000 | 3800.00 | 3417280.00 |
1185 | 2011.08.03 22:15 | sell | 593 | 1.00 | 76.912 | 77.417 | 0.000 | |
1186 | 2011.08.04 04:00 | s/l | 593 | 1.00 | 77.417 | 77.417 | 0.000 | -51160.00 | 3366120.00 |
1187 | 2011.08.16 23:15 | sell | 594 | 1.00 | 76.765 | 77.270 | 0.000 | |
1188 | 2011.08.17 02:45 | close | 594 | 1.00 | 76.748 | 77.270 | 0.000 | 1040.00 | 3367160.00 |
1189 | 2011.08.17 23:45 | sell | 595 | 1.00 | 76.531 | 77.036 | 0.000 | |
1190 | 2011.08.18 05:30 | close | 595 | 1.00 | 76.558 | 77.036 | 0.000 | -3360.00 | 3363800.00 |
1191 | 2011.08.18 22:15 | sell | 596 | 1.00 | 76.536 | 77.041 | 0.000 | |
1192 | 2011.08.19 00:45 | close | 596 | 1.00 | 76.501 | 77.041 | 0.000 | 2840.00 | 3366640.00 |
1193 | 2011.08.22 10:00 | buy | 597 | 1.00 | 76.698 | 76.193 | 0.000 | |
1194 | 2011.08.22 10:45 | close | 597 | 1.00 | 76.742 | 76.193 | 0.000 | 4000.00 | 3370640.00 |
1195 | 2011.08.25 23:45 | buy | 598 | 1.00 | 77.448 | 76.943 | 0.000 | |
1196 | 2011.08.26 09:49 | s/l | 598 | 1.00 | 76.943 | 76.943 | 0.000 | -51040.00 | 3319600.00 |
1197 | 2011.08.29 22:15 | buy | 599 | 1.00 | 76.877 | 76.372 | 0.000 | |
1198 | 2011.08.30 01:30 | close | 599 | 1.00 | 76.873 | 76.372 | 0.000 | -940.00 | 3318660.00 |
1199 | 2011.08.30 23:45 | sell | 600 | 1.00 | 76.696 | 77.201 | 0.000 | |
1200 | 2011.08.31 03:15 | close | 600 | 1.00 | 76.671 | 77.201 | 0.000 | 1840.00 | 3320500.00 |
1201 | 2011.08.31 10:00 | sell | 601 | 1.00 | 76.641 | 77.146 | 0.000 | |
1202 | 2011.08.31 13:00 | close | 601 | 1.00 | 76.548 | 77.146 | 0.000 | 8900.00 | 3329400.00 |
1203 | 2011.08.31 22:15 | sell | 602 | 1.00 | 76.545 | 77.050 | 0.000 | |
1204 | 2011.09.01 04:11 | s/l | 602 | 1.00 | 77.050 | 77.050 | 0.000 | -51160.00 | 3278240.00 |
1205 | 2011.09.01 23:15 | sell | 603 | 1.00 | 76.864 | 77.369 | 0.000 | |
1206 | 2011.09.02 02:15 | close | 603 | 1.00 | 76.842 | 77.369 | 0.000 | 1540.00 | 3279780.00 |
1207 | 2011.09.02 22:45 | sell | 604 | 1.00 | 76.799 | 77.304 | 0.000 | |
1208 | 2011.09.05 04:00 | close | 604 | 1.00 | 76.821 | 77.304 | 0.000 | -3380.00 | 3276400.00 |
1209 | 2011.09.09 22:45 | sell | 605 | 1.00 | 77.458 | 77.963 | 0.000 | |
1210 | 2011.09.12 07:15 | close | 605 | 1.00 | 77.474 | 77.963 | 0.000 | -2780.00 | 3273620.00 |
1211 | 2011.09.13 22:30 | sell | 606 | 1.00 | 76.890 | 77.395 | 0.000 | |
1212 | 2011.09.14 04:00 | close | 606 | 1.00 | 76.899 | 77.395 | 0.000 | -1560.00 | 3272060.00 |
1213 | 2011.09.16 22:45 | buy | 607 | 1.00 | 76.837 | 76.332 | 0.000 | |
1214 | 2011.09.19 00:15 | close | 607 | 1.00 | 76.925 | 76.332 | 0.000 | 7980.00 | 3280040.00 |
1215 | 2011.09.19 22:15 | sell | 608 | 1.00 | 76.494 | 76.999 | 0.000 | |
1216 | 2011.09.20 04:15 | close | 608 | 1.00 | 76.560 | 76.999 | 0.000 | -7260.00 | 3272780.00 |
1217 | 2011.09.22 10:00 | buy | 609 | 1.00 | 76.585 | 76.080 | 0.000 | |
1218 | 2011.09.22 19:15 | close | 609 | 1.00 | 76.357 | 76.080 | 0.000 | -23200.00 | 3249580.00 |
1219 | 2011.09.26 23:15 | buy | 610 | 1.00 | 76.420 | 75.915 | 0.000 | |
1220 | 2011.09.27 02:30 | close | 610 | 1.00 | 76.484 | 75.915 | 0.000 | 5860.00 | 3255440.00 |
1221 | 2011.09.30 10:00 | sell | 611 | 1.00 | 76.635 | 77.140 | 0.000 | |
1222 | 2011.09.30 15:45 | close | 611 | 1.00 | 76.783 | 77.140 | 0.000 | -15200.00 | 3240240.00 |
1223 | 2011.10.04 23:30 | buy | 612 | 1.00 | 76.821 | 76.316 | 0.000 | |
1224 | 2011.10.05 08:00 | close | 612 | 1.00 | 76.677 | 76.316 | 0.000 | -14940.00 | 3225300.00 |
1225 | 2011.10.05 10:00 | sell | 613 | 1.00 | 76.733 | 77.238 | 0.000 | |
1226 | 2011.10.05 14:00 | close | 613 | 1.00 | 76.652 | 77.238 | 0.000 | 7700.00 | 3233000.00 |
1227 | 2011.10.12 10:00 | buy | 614 | 1.00 | 76.691 | 76.186 | 0.000 | |
1228 | 2011.10.12 14:00 | close | 614 | 1.00 | 76.672 | 76.186 | 0.000 | -2300.00 | 3230700.00 |
1229 | 2011.10.12 22:15 | buy | 615 | 1.00 | 77.293 | 76.788 | 0.000 | |
1230 | 2011.10.13 08:15 | close | 615 | 1.00 | 77.093 | 76.788 | 0.000 | -20540.00 | 3210160.00 |
1231 | 2011.10.14 01:45 | sell | 616 | 1.00 | 76.885 | 77.390 | 0.000 | |
1232 | 2011.10.14 17:15 | close | 616 | 1.00 | 76.896 | 77.390 | 0.000 | -1500.00 | 3208660.00 |
1233 | 2011.10.18 01:30 | sell | 617 | 1.00 | 76.853 | 77.358 | 0.000 | |
1234 | 2011.10.18 04:15 | close | 617 | 1.00 | 76.798 | 77.358 | 0.000 | 5100.00 | 3213760.00 |
1235 | 2011.10.25 02:00 | sell | 618 | 1.00 | 76.135 | 76.640 | 0.000 | |
1236 | 2011.10.25 06:00 | close | 618 | 1.00 | 76.070 | 76.640 | 0.000 | 6100.00 | 3219860.00 |
1237 | 2011.10.25 23:45 | sell | 619 | 1.00 | 75.977 | 76.482 | 0.000 | |
1238 | 2011.10.26 04:00 | close | 619 | 1.00 | 76.049 | 76.482 | 0.000 | -7860.00 | 3212000.00 |
1239 | 2011.10.27 01:30 | buy | 620 | 1.00 | 76.164 | 75.659 | 0.000 | |
1240 | 2011.10.27 07:15 | close | 620 | 1.00 | 76.144 | 75.659 | 0.000 | -2400.00 | 3209600.00 |
1241 | 2011.10.28 22:15 | sell | 621 | 1.00 | 75.749 | 76.254 | 0.000 | |
1242 | 2011.10.31 00:15 | close | 621 | 1.00 | 75.684 | 76.254 | 0.000 | 5320.00 | 3214920.00 |
1243 | 2011.11.08 02:00 | sell | 622 | 1.00 | 78.072 | 78.577 | 0.000 | |
1244 | 2011.11.08 02:15 | close | 622 | 1.00 | 78.022 | 78.577 | 0.000 | 4600.00 | 3219520.00 |
1245 | 2011.11.09 01:30 | sell | 623 | 1.00 | 77.746 | 78.251 | 0.000 | |
1246 | 2011.11.09 03:00 | close | 623 | 1.00 | 77.657 | 78.251 | 0.000 | 8500.00 | 3228020.00 |
1247 | 2011.11.10 01:30 | buy | 624 | 1.00 | 77.734 | 77.229 | 0.000 | |
1248 | 2011.11.10 02:45 | close | 624 | 1.00 | 77.864 | 77.229 | 0.000 | 12600.00 | 3240620.00 |
1249 | 2011.11.21 01:45 | buy | 625 | 1.00 | 76.858 | 76.353 | 0.000 | |
1250 | 2011.11.21 08:00 | close | 625 | 1.00 | 76.822 | 76.353 | 0.000 | -4000.00 | 3236620.00 |
1251 | 2011.11.22 10:00 | buy | 626 | 1.00 | 76.986 | 76.481 | 0.000 | |
1252 | 2011.11.22 15:15 | close | 626 | 1.00 | 76.943 | 76.481 | 0.000 | -4700.00 | 3231920.00 |
1253 | 2011.11.25 10:00 | buy | 627 | 1.00 | 77.328 | 76.823 | 0.000 | |
1254 | 2011.11.25 12:30 | close | 627 | 1.00 | 77.471 | 76.823 | 0.000 | 13900.00 | 3245820.00 |
1255 | 2011.11.25 22:45 | buy | 628 | 1.00 | 77.698 | 77.193 | 0.000 | |
1256 | 2011.11.28 05:30 | close | 628 | 1.00 | 77.647 | 77.193 | 0.000 | -5920.00 | 3239900.00 |
1257 | 2011.11.28 23:00 | buy | 629 | 1.00 | 77.957 | 77.452 | 0.000 | |
1258 | 2011.11.29 00:45 | close | 629 | 1.00 | 78.026 | 77.452 | 0.000 | 6360.00 | 3246260.00 |
1259 | 2011.11.29 22:15 | sell | 630 | 1.00 | 77.908 | 78.413 | 0.000 | |
1260 | 2011.11.30 04:30 | close | 630 | 1.00 | 77.883 | 78.413 | 0.000 | 1840.00 | 3248100.00 |
1261 | 2011.12.02 10:00 | buy | 631 | 1.00 | 77.761 | 77.256 | 0.000 | |
1262 | 2011.12.02 10:15 | close | 631 | 1.00 | 77.801 | 77.256 | 0.000 | 3600.00 | 3251700.00 |
1263 | 2011.12.06 23:30 | sell | 632 | 1.00 | 77.732 | 78.237 | 0.000 | |
1264 | 2011.12.07 03:00 | close | 632 | 1.00 | 77.651 | 78.237 | 0.000 | 7440.00 | 3259140.00 |
1265 | 2011.12.08 02:00 | sell | 633 | 1.00 | 77.672 | 78.177 | 0.000 | |
1266 | 2011.12.08 02:30 | close | 633 | 1.00 | 77.620 | 78.177 | 0.000 | 4800.00 | 3263940.00 |
1267 | 2011.12.08 22:15 | buy | 634 | 1.00 | 77.663 | 77.158 | 0.000 | |
1268 | 2011.12.09 05:15 | close | 634 | 1.00 | 77.707 | 77.158 | 0.000 | 3860.00 | 3267800.00 |
1269 | 2012.01.10 01:45 | sell | 635 | 1.00 | 76.865 | 77.370 | 0.000 | |
1270 | 2012.01.10 03:45 | close | 635 | 1.00 | 76.830 | 77.370 | 0.000 | 3100.00 | 3270900.00 |
1271 | 2012.01.11 23:00 | sell | 636 | 1.00 | 76.878 | 77.383 | 0.000 | |
1272 | 2012.01.12 03:15 | close | 636 | 1.00 | 76.852 | 77.383 | 0.000 | 1940.00 | 3272840.00 |
1273 | 2012.01.12 22:45 | sell | 637 | 1.00 | 76.767 | 77.272 | 0.000 | |
1274 | 2012.01.13 04:30 | close | 637 | 1.00 | 76.757 | 77.272 | 0.000 | 340.00 | 3273180.00 |
1275 | 2012.01.16 22:45 | sell | 638 | 1.00 | 76.782 | 77.287 | 0.000 | |
1276 | 2012.01.17 04:00 | close | 638 | 1.00 | 76.800 | 77.287 | 0.000 | -2460.00 | 3270720.00 |
1277 | 2012.01.17 23:15 | buy | 639 | 1.00 | 76.808 | 76.303 | 0.000 | |
1278 | 2012.01.18 08:45 | close | 639 | 1.00 | 76.711 | 76.303 | 0.000 | -10240.00 | 3260480.00 |
1279 | 2012.01.18 10:00 | sell | 640 | 1.00 | 76.701 | 77.206 | 0.000 | |
1280 | 2012.01.18 19:45 | close | 640 | 1.00 | 76.774 | 77.206 | 0.000 | -7700.00 | 3252780.00 |
1281 | 2012.01.19 22:15 | buy | 641 | 1.00 | 77.154 | 76.649 | 0.000 | |
1282 | 2012.01.20 03:15 | close | 641 | 1.00 | 77.173 | 76.649 | 0.000 | 1360.00 | 3254140.00 |
1283 | 2012.01.24 10:00 | buy | 642 | 1.00 | 77.003 | 76.498 | 0.000 | |
1284 | 2012.01.24 10:15 | close | 642 | 1.00 | 77.029 | 76.498 | 0.000 | 2200.00 | 3256340.00 |
1285 | 2012.01.25 01:45 | buy | 643 | 1.00 | 77.625 | 77.120 | 0.000 | |
1286 | 2012.01.25 02:15 | close | 643 | 1.00 | 77.756 | 77.120 | 0.000 | 12700.00 | 3269040.00 |
1287 | 2012.01.26 22:30 | sell | 644 | 1.00 | 77.491 | 77.996 | 0.000 | |
1288 | 2012.01.27 00:45 | close | 644 | 1.00 | 77.420 | 77.996 | 0.000 | 6440.00 | 3275480.00 |
1289 | 2012.01.30 22:45 | sell | 645 | 1.00 | 76.308 | 76.813 | 0.000 | |
1290 | 2012.01.31 02:15 | close | 645 | 1.00 | 76.288 | 76.813 | 0.000 | 1340.00 | 3276820.00 |
1291 | 2012.02.03 23:00 | buy | 646 | 1.00 | 76.551 | 76.046 | 0.000 | |
1292 | 2012.02.06 00:15 | close | 646 | 1.00 | 76.588 | 76.046 | 0.000 | 2880.00 | 3279700.00 |
1293 | 2012.02.06 10:00 | buy | 647 | 1.00 | 76.598 | 76.093 | 0.000 | |
1294 | 2012.02.06 15:15 | close | 647 | 1.00 | 76.639 | 76.093 | 0.000 | 3700.00 | 3283400.00 |
1295 | 2012.02.07 10:00 | buy | 648 | 1.00 | 76.634 | 76.129 | 0.000 | |
1296 | 2012.02.07 11:15 | close | 648 | 1.00 | 76.745 | 76.129 | 0.000 | 10700.00 | 3294100.00 |
1297 | 2012.02.07 22:15 | buy | 649 | 1.00 | 76.778 | 76.273 | 0.000 | |
1298 | 2012.02.08 02:30 | close | 649 | 1.00 | 76.834 | 76.273 | 0.000 | 5060.00 | 3299160.00 |
1299 | 2012.02.10 01:30 | buy | 650 | 1.00 | 77.629 | 77.124 | 0.000 | |
1300 | 2012.02.10 02:15 | close | 650 | 1.00 | 77.725 | 77.124 | 0.000 | 9200.00 | 3308360.00 |
1301 | 2012.02.10 23:00 | sell | 651 | 1.00 | 77.617 | 78.122 | 0.000 | |
1302 | 2012.02.13 04:30 | close | 651 | 1.00 | 77.576 | 78.122 | 0.000 | 2920.00 | 3311280.00 |
1303 | 2012.02.14 23:30 | buy | 652 | 1.00 | 78.415 | 77.910 | 0.000 | |
1304 | 2012.02.15 03:00 | close | 652 | 1.00 | 78.493 | 77.910 | 0.000 | 7260.00 | 3318540.00 |
1305 | 2012.02.17 01:30 | buy | 653 | 1.00 | 78.828 | 78.323 | 0.000 | |
1306 | 2012.02.17 02:30 | close | 653 | 1.00 | 78.918 | 78.323 | 0.000 | 8600.00 | 3327140.00 |
1307 | 2012.02.20 10:00 | buy | 654 | 1.00 | 79.433 | 78.928 | 0.000 | |
1308 | 2012.02.20 12:00 | close | 654 | 1.00 | 79.522 | 78.928 | 0.000 | 8500.00 | 3335640.00 |
1309 | 2012.02.21 01:45 | buy | 655 | 1.00 | 79.589 | 79.084 | 0.000 | |
1310 | 2012.02.21 02:30 | close | 655 | 1.00 | 79.638 | 79.084 | 0.000 | 4500.00 | 3340140.00 |
1311 | 2012.02.22 22:15 | buy | 656 | 1.00 | 80.214 | 79.709 | 0.000 | |
1312 | 2012.02.23 01:15 | close | 656 | 1.00 | 80.321 | 79.709 | 0.000 | 10160.00 | 3350300.00 |
1313 | 2012.02.27 22:15 | sell | 657 | 1.00 | 80.482 | 80.987 | 0.000 | |
1314 | 2012.02.28 02:45 | close | 657 | 1.00 | 80.321 | 80.987 | 0.000 | 15440.00 | 3365740.00 |
1315 | 2012.03.05 01:30 | buy | 658 | 1.00 | 81.741 | 81.236 | 0.000 | |
1316 | 2012.03.05 07:51 | s/l | 658 | 1.00 | 81.236 | 81.236 | 0.000 | -50900.00 | 3314840.00 |
1317 | 2012.03.06 22:45 | sell | 659 | 1.00 | 80.826 | 81.331 | 0.000 | |
1318 | 2012.03.07 01:00 | close | 659 | 1.00 | 80.740 | 81.331 | 0.000 | 7940.00 | 3322780.00 |
1319 | 2012.03.09 22:15 | buy | 660 | 1.00 | 82.458 | 81.953 | 0.000 | |
1320 | 2012.03.12 01:00 | close | 660 | 1.00 | 82.495 | 81.953 | 0.000 | 2880.00 | 3325660.00 |
1321 | 2012.03.15 10:00 | buy | 661 | 1.00 | 83.827 | 83.322 | 0.000 | |
1322 | 2012.03.15 14:29 | s/l | 661 | 1.00 | 83.322 | 83.322 | 0.000 | -50900.00 | 3274760.00 |
1323 | 2012.03.15 22:45 | sell | 662 | 1.00 | 83.457 | 83.962 | 0.000 | |
1324 | 2012.03.16 03:15 | close | 662 | 1.00 | 83.384 | 83.962 | 0.000 | 6640.00 | 3281400.00 |
1325 | 2012.03.16 22:30 | sell | 663 | 1.00 | 83.380 | 83.885 | 0.000 | |
1326 | 2012.03.19 05:45 | close | 663 | 1.00 | 83.380 | 83.885 | 0.000 | -1180.00 | 3280220.00 |
1327 | 2012.03.21 02:00 | buy | 664 | 1.00 | 83.675 | 83.170 | 0.000 | |
1328 | 2012.03.21 06:15 | close | 664 | 1.00 | 83.685 | 83.170 | 0.000 | 600.00 | 3280820.00 |
1329 | 2012.03.23 01:30 | sell | 665 | 1.00 | 82.629 | 83.134 | 0.000 | |
1330 | 2012.03.23 03:00 | close | 665 | 1.00 | 82.517 | 83.134 | 0.000 | 10800.00 | 3291620.00 |
1331 | 2012.03.26 01:30 | sell | 666 | 1.00 | 82.513 | 83.018 | 0.000 | |
1332 | 2012.03.26 06:15 | close | 666 | 1.00 | 82.649 | 83.018 | 0.000 | -14000.00 | 3277620.00 |
1333 | 2012.03.26 22:30 | buy | 667 | 1.00 | 82.783 | 82.278 | 0.000 | |
1334 | 2012.03.26 23:45 | close | 667 | 1.00 | 82.869 | 82.278 | 0.000 | 8200.00 | 3285820.00 |
1335 | 2012.03.28 22:45 | sell | 668 | 1.00 | 82.838 | 83.343 | 0.000 | |
1336 | 2012.03.29 03:00 | close | 668 | 1.00 | 82.839 | 83.343 | 0.000 | -760.00 | 3285060.00 |
1337 | 2012.03.29 22:15 | sell | 669 | 1.00 | 82.425 | 82.930 | 0.000 | |
1338 | 2012.03.30 01:00 | close | 669 | 1.00 | 82.384 | 82.930 | 0.000 | 3440.00 | 3288500.00 |
1339 | 2012.04.03 01:30 | sell | 670 | 1.00 | 82.128 | 82.633 | 0.000 | |
1340 | 2012.04.03 02:45 | close | 670 | 1.00 | 82.028 | 82.633 | 0.000 | 9600.00 | 3298100.00 |
1341 | 2012.04.04 02:00 | buy | 671 | 1.00 | 82.765 | 82.260 | 0.000 | |
1342 | 2012.04.04 03:00 | close | 671 | 1.00 | 82.843 | 82.260 | 0.000 | 7400.00 | 3305500.00 |
1343 | 2012.04.09 23:15 | buy | 672 | 1.00 | 81.556 | 81.051 | 0.000 | |
1344 | 2012.04.10 03:00 | close | 672 | 1.00 | 81.632 | 81.051 | 0.000 | 7060.00 | 3312560.00 |
1345 | 2012.04.11 22:15 | buy | 673 | 1.00 | 80.890 | 80.385 | 0.000 | |
1346 | 2012.04.12 01:45 | close | 673 | 1.00 | 80.926 | 80.385 | 0.000 | 3060.00 | 3315620.00 |
1347 | 2012.04.12 23:15 | sell | 674 | 1.00 | 80.866 | 81.371 | 0.000 | |
1348 | 2012.04.13 07:45 | close | 674 | 1.00 | 81.024 | 81.371 | 0.000 | -16460.00 | 3299160.00 |
1349 | 2012.04.13 10:00 | buy | 675 | 1.00 | 80.962 | 80.457 | 0.000 | |
1350 | 2012.04.13 13:45 | close | 675 | 1.00 | 81.003 | 80.457 | 0.000 | 3700.00 | 3302860.00 |
1351 | 2012.04.18 10:00 | buy | 676 | 1.00 | 81.272 | 80.767 | 0.000 | |
1352 | 2012.04.18 11:45 | close | 676 | 1.00 | 81.454 | 80.767 | 0.000 | 17800.00 | 3320660.00 |
1353 | 2012.04.19 01:30 | sell | 677 | 1.00 | 81.295 | 81.800 | 0.000 | |
1354 | 2012.04.19 07:15 | close | 677 | 1.00 | 81.376 | 81.800 | 0.000 | -8500.00 | 3312160.00 |
1355 | 2012.04.23 22:45 | sell | 678 | 1.00 | 81.143 | 81.648 | 0.000 | |
1356 | 2012.04.24 02:00 | close | 678 | 1.00 | 81.146 | 81.648 | 0.000 | -960.00 | 3311200.00 |
1357 | 2012.04.24 10:00 | sell | 679 | 1.00 | 80.949 | 81.454 | 0.000 | |
1358 | 2012.04.24 15:30 | close | 679 | 1.00 | 81.133 | 81.454 | 0.000 | -18800.00 | 3292400.00 |
1359 | 2012.04.26 10:00 | sell | 680 | 1.00 | 81.210 | 81.715 | 0.000 | |
1360 | 2012.04.26 11:00 | close | 680 | 1.00 | 81.113 | 81.715 | 0.000 | 9300.00 | 3301700.00 |
1361 | 2012.04.30 23:00 | sell | 681 | 1.00 | 79.829 | 80.334 | 0.000 | |
1362 | 2012.05.01 00:15 | close | 681 | 1.00 | 79.783 | 80.334 | 0.000 | 3940.00 | 3305640.00 |
1363 | 2012.05.01 22:15 | buy | 682 | 1.00 | 80.183 | 79.678 | 0.000 | |
1364 | 2012.05.02 02:30 | close | 682 | 1.00 | 80.172 | 79.678 | 0.000 | -1640.00 | 3304000.00 |
1365 | 2012.05.04 01:45 | sell | 683 | 1.00 | 80.220 | 80.725 | 0.000 | |
1366 | 2012.05.04 03:30 | close | 683 | 1.00 | 80.156 | 80.725 | 0.000 | 6000.00 | 3310000.00 |
1367 | 2012.05.07 23:00 | buy | 684 | 1.00 | 79.911 | 79.406 | 0.000 | |
1368 | 2012.05.08 03:00 | close | 684 | 1.00 | 79.921 | 79.406 | 0.000 | 460.00 | 3310460.00 |
1369 | 2012.05.08 10:00 | buy | 685 | 1.00 | 79.914 | 79.409 | 0.000 | |
1370 | 2012.05.08 15:45 | close | 685 | 1.00 | 79.857 | 79.409 | 0.000 | -6100.00 | 3304360.00 |
1371 | 2012.05.08 22:30 | sell | 686 | 1.00 | 79.821 | 80.326 | 0.000 | |
1372 | 2012.05.09 06:00 | close | 686 | 1.00 | 79.863 | 80.326 | 0.000 | -4860.00 | 3299500.00 |
1373 | 2012.05.10 02:00 | sell | 687 | 1.00 | 79.643 | 80.148 | 0.000 | |
1374 | 2012.05.10 06:45 | close | 687 | 1.00 | 79.649 | 80.148 | 0.000 | -1000.00 | 3298500.00 |
1375 | 2012.05.15 23:45 | buy | 688 | 1.00 | 80.208 | 79.703 | 0.000 | |
1376 | 2012.05.16 03:00 | close | 688 | 1.00 | 80.303 | 79.703 | 0.000 | 8960.00 | 3307460.00 |
1377 | 2012.05.16 23:00 | sell | 689 | 1.00 | 80.290 | 80.795 | 0.000 | |
1378 | 2012.05.17 03:45 | close | 689 | 1.00 | 80.278 | 80.795 | 0.000 | 540.00 | 3308000.00 |
1379 | 2012.05.17 10:00 | sell | 690 | 1.00 | 80.325 | 80.830 | 0.000 | |
1380 | 2012.05.17 13:45 | close | 690 | 1.00 | 80.248 | 80.830 | 0.000 | 7300.00 | 3315300.00 |
1381 | 2012.05.18 01:30 | sell | 691 | 1.00 | 79.353 | 79.858 | 0.000 | |
1382 | 2012.05.18 08:00 | close | 691 | 1.00 | 79.363 | 79.858 | 0.000 | -1400.00 | 3313900.00 |
1383 | 2012.05.21 22:15 | buy | 692 | 1.00 | 79.302 | 78.797 | 0.000 | |
1384 | 2012.05.22 02:00 | close | 692 | 1.00 | 79.322 | 78.797 | 0.000 | 1460.00 | 3315360.00 |
1385 | 2012.05.23 22:15 | sell | 693 | 1.00 | 79.472 | 79.977 | 0.000 | |
1386 | 2012.05.24 09:45 | close | 693 | 1.00 | 79.476 | 79.977 | 0.000 | -1060.00 | 3314300.00 |
1387 | 2012.05.24 10:00 | buy | 694 | 1.00 | 79.458 | 78.953 | 0.000 | |
1388 | 2012.05.24 15:15 | close | 694 | 1.00 | 79.430 | 78.953 | 0.000 | -3200.00 | 3311100.00 |
1389 | 2012.05.25 01:30 | buy | 695 | 1.00 | 79.559 | 79.054 | 0.000 | |
1390 | 2012.05.25 02:30 | close | 695 | 1.00 | 79.601 | 79.054 | 0.000 | 3800.00 | 3314900.00 |
1391 | 2012.05.30 22:30 | sell | 696 | 1.00 | 79.093 | 79.598 | 0.000 | |
1392 | 2012.05.31 02:00 | close | 696 | 1.00 | 79.053 | 79.598 | 0.000 | 3340.00 | 3318240.00 |
1393 | 2012.06.04 01:30 | sell | 697 | 1.00 | 78.190 | 78.695 | 0.000 | |
1394 | 2012.06.04 10:30 | close | 697 | 1.00 | 78.142 | 78.695 | 0.000 | 4400.00 | 3322640.00 |
1395 | 2012.06.06 02:00 | buy | 698 | 1.00 | 78.725 | 78.220 | 0.000 | |
1396 | 2012.06.06 05:45 | close | 698 | 1.00 | 78.842 | 78.220 | 0.000 | 11300.00 | 3333940.00 |
1397 | 2012.06.11 10:00 | buy | 699 | 1.00 | 79.563 | 79.058 | 0.000 | |
1398 | 2012.06.11 15:30 | close | 699 | 1.00 | 79.491 | 79.058 | 0.000 | -7600.00 | 3326340.00 |
1399 | 2012.06.13 23:00 | sell | 700 | 1.00 | 79.374 | 79.879 | 0.000 | |
1400 | 2012.06.14 02:45 | close | 700 | 1.00 | 79.393 | 79.879 | 0.000 | -2560.00 | 3323780.00 |
1401 | 2012.06.14 22:30 | sell | 701 | 1.00 | 79.336 | 79.841 | 0.000 | |
1402 | 2012.06.15 04:30 | close | 701 | 1.00 | 79.338 | 79.841 | 0.000 | -860.00 | 3322920.00 |
1403 | 2012.06.21 10:00 | buy | 702 | 1.00 | 79.569 | 79.064 | 0.000 | |
1404 | 2012.06.21 11:45 | close | 702 | 1.00 | 79.681 | 79.064 | 0.000 | 10800.00 | 3333720.00 |
1405 | 2012.06.22 02:00 | buy | 703 | 1.00 | 80.219 | 79.714 | 0.000 | |
1406 | 2012.06.22 05:45 | close | 703 | 1.00 | 80.228 | 79.714 | 0.000 | 500.00 | 3334220.00 |
1407 | 2012.06.22 22:30 | buy | 704 | 1.00 | 80.417 | 79.912 | 0.000 | |
1408 | 2012.06.25 01:15 | close | 704 | 1.00 | 80.491 | 79.912 | 0.000 | 6580.00 | 3340800.00 |
1409 | 2012.06.26 23:45 | sell | 705 | 1.00 | 79.506 | 80.011 | 0.000 | |
1410 | 2012.06.27 02:45 | close | 705 | 1.00 | 79.470 | 80.011 | 0.000 | 2940.00 | 3343740.00 |
1411 | 2012.07.02 22:45 | sell | 706 | 1.00 | 79.504 | 80.009 | 0.000 | |
1412 | 2012.07.03 01:30 | close | 706 | 1.00 | 79.480 | 80.009 | 0.000 | 1740.00 | 3345480.00 |
1413 | 2012.07.03 22:45 | buy | 707 | 1.00 | 79.835 | 79.330 | 0.000 | |
1414 | 2012.07.04 02:30 | close | 707 | 1.00 | 79.835 | 79.330 | 0.000 | -540.00 | 3344940.00 |
1415 | 2012.07.09 01:30 | sell | 708 | 1.00 | 79.711 | 80.216 | 0.000 | |
1416 | 2012.07.09 02:45 | close | 708 | 1.00 | 79.446 | 80.216 | 0.000 | 26100.00 | 3371040.00 |
1417 | 2012.07.12 01:45 | buy | 709 | 1.00 | 79.653 | 79.148 | 0.000 | |
1418 | 2012.07.12 07:00 | close | 709 | 1.00 | 79.738 | 79.148 | 0.000 | 8100.00 | 3379140.00 |
1419 | 2012.07.16 23:00 | sell | 710 | 1.00 | 78.837 | 79.342 | 0.000 | |
1420 | 2012.07.17 02:00 | close | 710 | 1.00 | 78.811 | 79.342 | 0.000 | 1940.00 | 3381080.00 |
1421 | 2012.07.17 22:30 | buy | 711 | 1.00 | 79.047 | 78.542 | 0.000 | |
1422 | 2012.07.18 01:45 | close | 711 | 1.00 | 79.118 | 78.542 | 0.000 | 6560.00 | 3387640.00 |
1423 | 2012.07.23 22:45 | buy | 712 | 1.00 | 78.390 | 77.885 | 0.000 | |
1424 | 2012.07.24 08:15 | close | 712 | 1.00 | 78.307 | 77.885 | 0.000 | -8840.00 | 3378800.00 |
1425 | 2012.07.24 22:30 | sell | 713 | 1.00 | 78.198 | 78.703 | 0.000 | |
1426 | 2012.07.24 23:15 | close | 713 | 1.00 | 78.158 | 78.703 | 0.000 | 3600.00 | 3382400.00 |
1427 | 2012.08.03 22:30 | buy | 714 | 1.00 | 78.564 | 78.059 | 0.000 | |
1428 | 2012.08.06 12:15 | close | 714 | 1.00 | 78.435 | 78.059 | 0.000 | -13720.00 | 3368680.00 |
1429 | 2012.08.06 22:15 | sell | 715 | 1.00 | 78.227 | 78.732 | 0.000 | |
1430 | 2012.08.07 03:00 | close | 715 | 1.00 | 78.209 | 78.732 | 0.000 | 1140.00 | 3369820.00 |
1431 | 2012.08.07 22:45 | buy | 716 | 1.00 | 78.626 | 78.121 | 0.000 | |
1432 | 2012.08.08 02:00 | close | 716 | 1.00 | 78.644 | 78.121 | 0.000 | 1260.00 | 3371080.00 |
1433 | 2012.08.10 22:15 | sell | 717 | 1.00 | 78.252 | 78.757 | 0.000 | |
1434 | 2012.08.13 03:30 | close | 717 | 1.00 | 78.215 | 78.757 | 0.000 | 2520.00 | 3373600.00 |
1435 | 2012.08.14 22:45 | buy | 718 | 1.00 | 78.724 | 78.219 | 0.000 | |
1436 | 2012.08.15 01:45 | close | 718 | 1.00 | 78.754 | 78.219 | 0.000 | 2460.00 | 3376060.00 |
1437 | 2012.08.15 22:30 | buy | 719 | 1.00 | 78.869 | 78.364 | 0.000 | |
1438 | 2012.08.16 00:00 | close | 719 | 1.00 | 78.976 | 78.364 | 0.000 | 10160.00 | 3386220.00 |
1439 | 2012.08.16 10:00 | buy | 720 | 1.00 | 79.231 | 78.726 | 0.000 | |
1440 | 2012.08.16 14:15 | close | 720 | 1.00 | 79.260 | 78.726 | 0.000 | 2500.00 | 3388720.00 |
1441 | 2012.08.20 01:30 | buy | 721 | 1.00 | 79.490 | 78.985 | 0.000 | |
1442 | 2012.08.20 04:00 | close | 721 | 1.00 | 79.573 | 78.985 | 0.000 | 7900.00 | 3396620.00 |
1443 | 2012.08.23 10:00 | sell | 722 | 1.00 | 78.587 | 79.092 | 0.000 | |
1444 | 2012.08.23 15:45 | close | 722 | 1.00 | 78.583 | 79.092 | 0.000 | 0.00 | 3396620.00 |
1445 | 2012.08.23 23:15 | sell | 723 | 1.00 | 78.515 | 79.020 | 0.000 | |
1446 | 2012.08.24 06:45 | close | 723 | 1.00 | 78.550 | 79.020 | 0.000 | -4160.00 | 3392460.00 |
1447 | 2012.08.28 10:00 | sell | 724 | 1.00 | 78.571 | 79.076 | 0.000 | |
1448 | 2012.08.28 14:45 | close | 724 | 1.00 | 78.532 | 79.076 | 0.000 | 3500.00 | 3395960.00 |
1449 | 2012.09.03 23:15 | sell | 725 | 1.00 | 78.270 | 78.775 | 0.000 | |
1450 | 2012.09.04 06:00 | close | 725 | 1.00 | 78.337 | 78.775 | 0.000 | -7360.00 | 3388600.00 |
1451 | 2012.09.04 22:30 | buy | 726 | 1.00 | 78.394 | 77.889 | 0.000 | |
1452 | 2012.09.05 00:45 | close | 726 | 1.00 | 78.431 | 77.889 | 0.000 | 3160.00 | 3391760.00 |
1453 | 2012.09.06 23:00 | buy | 727 | 1.00 | 78.852 | 78.347 | 0.000 | |
1454 | 2012.09.07 00:15 | close | 727 | 1.00 | 78.883 | 78.347 | 0.000 | 2560.00 | 3394320.00 |
1455 | 2012.09.10 02:00 | sell | 728 | 1.00 | 78.254 | 78.759 | 0.000 | |
1456 | 2012.09.10 02:15 | close | 728 | 1.00 | 78.205 | 78.759 | 0.000 | 4500.00 | 3398820.00 |
1457 | 2012.09.14 01:30 | sell | 729 | 1.00 | 77.569 | 78.074 | 0.000 | |
1458 | 2012.09.14 04:45 | close | 729 | 1.00 | 77.520 | 78.074 | 0.000 | 4500.00 | 3403320.00 |
1459 | 2012.09.18 01:45 | buy | 730 | 1.00 | 78.688 | 78.183 | 0.000 | |
1460 | 2012.09.18 07:45 | close | 730 | 1.00 | 78.631 | 78.183 | 0.000 | -6100.00 | 3397220.00 |
1461 | 2012.09.20 02:00 | sell | 731 | 1.00 | 78.392 | 78.897 | 0.000 | |
1462 | 2012.09.20 06:00 | close | 731 | 1.00 | 78.311 | 78.897 | 0.000 | 7700.00 | 3404920.00 |
1463 | 2012.09.20 22:45 | buy | 732 | 1.00 | 78.260 | 77.755 | 0.000 | |
1464 | 2012.09.21 02:15 | close | 732 | 1.00 | 78.255 | 77.755 | 0.000 | -1040.00 | 3403880.00 |
1465 | 2012.09.25 01:30 | sell | 733 | 1.00 | 77.856 | 78.361 | 0.000 | |
1466 | 2012.09.25 04:15 | close | 733 | 1.00 | 77.835 | 78.361 | 0.000 | 1700.00 | 3405580.00 |
1467 | 2012.10.03 23:30 | buy | 734 | 1.00 | 78.501 | 77.996 | 0.000 | |
1468 | 2012.10.04 05:30 | close | 734 | 1.00 | 78.573 | 77.996 | 0.000 | 6660.00 | 3412240.00 |
1469 | 2012.10.05 01:30 | sell | 735 | 1.00 | 78.499 | 79.004 | 0.000 | |
1470 | 2012.10.05 05:15 | close | 735 | 1.00 | 78.481 | 79.004 | 0.000 | 1400.00 | 3413640.00 |
1471 | 2012.10.05 23:00 | buy | 736 | 1.00 | 78.654 | 78.149 | 0.000 | |
1472 | 2012.10.08 01:30 | close | 736 | 1.00 | 78.701 | 78.149 | 0.000 | 3880.00 | 3417520.00 |
1473 | 2012.10.09 10:00 | buy | 737 | 1.00 | 78.340 | 77.835 | 0.000 | |
1474 | 2012.10.09 16:30 | close | 737 | 1.00 | 78.314 | 77.835 | 0.000 | -3000.00 | 3414520.00 |
1475 | 2012.10.15 22:30 | buy | 738 | 1.00 | 78.672 | 78.167 | 0.000 | |
1476 | 2012.10.16 01:30 | close | 738 | 1.00 | 78.728 | 78.167 | 0.000 | 5060.00 | 3419580.00 |
1477 | 2012.10.16 22:15 | buy | 739 | 1.00 | 78.861 | 78.356 | 0.000 | |
1478 | 2012.10.17 09:45 | close | 739 | 1.00 | 78.710 | 78.356 | 0.000 | -15640.00 | 3403940.00 |
1479 | 2012.10.17 10:00 | sell | 740 | 1.00 | 78.722 | 79.227 | 0.000 | |
1480 | 2012.10.17 14:15 | close | 740 | 1.00 | 78.628 | 79.227 | 0.000 | 9000.00 | 3412940.00 |
1481 | 2012.10.30 01:30 | buy | 741 | 1.00 | 79.758 | 79.253 | 0.000 | |
1482 | 2012.10.30 02:30 | close | 741 | 1.00 | 79.851 | 79.253 | 0.000 | 8900.00 | 3421840.00 |
1483 | 2012.10.31 23:00 | buy | 742 | 1.00 | 79.759 | 79.254 | 0.000 | |
1484 | 2012.11.01 01:45 | close | 742 | 1.00 | 79.824 | 79.254 | 0.000 | 5960.00 | 3427800.00 |
1485 | 2012.11.01 10:00 | buy | 743 | 1.00 | 79.974 | 79.469 | 0.000 | |
1486 | 2012.11.01 13:15 | close | 743 | 1.00 | 80.012 | 79.469 | 0.000 | 3400.00 | 3431200.00 |
1487 | 2012.11.01 23:00 | buy | 744 | 1.00 | 80.117 | 79.612 | 0.000 | |
1488 | 2012.11.02 01:15 | close | 744 | 1.00 | 80.172 | 79.612 | 0.000 | 4960.00 | 3436160.00 |
1489 | 2012.11.05 23:00 | sell | 745 | 1.00 | 80.275 | 80.780 | 0.000 | |
1490 | 2012.11.06 01:00 | close | 745 | 1.00 | 80.231 | 80.780 | 0.000 | 3740.00 | 3439900.00 |
1491 | 2012.11.06 10:00 | sell | 746 | 1.00 | 80.062 | 80.567 | 0.000 | |
1492 | 2012.11.06 14:15 | close | 746 | 1.00 | 80.157 | 80.567 | 0.000 | -9900.00 | 3430000.00 |
1493 | 2012.11.07 01:30 | buy | 747 | 1.00 | 80.335 | 79.830 | 0.000 | |
1494 | 2012.11.07 05:07 | s/l | 747 | 1.00 | 79.830 | 79.830 | 0.000 | -50900.00 | 3379100.00 |
1495 | 2012.11.07 22:30 | sell | 748 | 1.00 | 79.966 | 80.471 | 0.000 | |
1496 | 2012.11.08 01:45 | close | 748 | 1.00 | 79.923 | 80.471 | 0.000 | 3640.00 | 3382740.00 |
1497 | 2012.11.08 02:00 | sell | 749 | 1.00 | 79.973 | 80.478 | 0.000 | |
1498 | 2012.11.08 02:15 | close | 749 | 1.00 | 79.915 | 80.478 | 0.000 | 5400.00 | 3388140.00 |
1499 | 2012.11.16 02:00 | buy | 750 | 1.00 | 81.122 | 80.617 | 0.000 | |
1500 | 2012.11.16 02:30 | close | 750 | 1.00 | 81.247 | 80.617 | 0.000 | 12100.00 | 3400240.00 |
1501 | 2012.11.21 01:30 | buy | 751 | 1.00 | 81.650 | 81.145 | 0.000 | |
1502 | 2012.11.21 02:00 | close | 751 | 1.00 | 81.725 | 81.145 | 0.000 | 7100.00 | 3407340.00 |
1503 | 2012.12.03 01:30 | sell | 752 | 1.00 | 82.469 | 82.974 | 0.000 | |
1504 | 2012.12.03 02:45 | close | 752 | 1.00 | 82.354 | 82.974 | 0.000 | 11100.00 | 3418440.00 |
1505 | 2012.12.03 22:45 | sell | 753 | 1.00 | 82.254 | 82.759 | 0.000 | |
1506 | 2012.12.04 00:30 | close | 753 | 1.00 | 82.189 | 82.759 | 0.000 | 5840.00 | 3424280.00 |
1507 | 2012.12.04 23:30 | sell | 754 | 1.00 | 81.881 | 82.386 | 0.000 | |
1508 | 2012.12.05 02:00 | close | 754 | 1.00 | 81.831 | 82.386 | 0.000 | 4340.00 | 3428620.00 |
1509 | 2012.12.07 22:15 | sell | 755 | 1.00 | 82.409 | 82.914 | 0.000 | |
1510 | 2012.12.10 03:15 | close | 755 | 1.00 | 82.462 | 82.914 | 0.000 | -6480.00 | 3422140.00 |
1511 | 2013.01.07 22:15 | sell | 756 | 1.00 | 87.813 | 88.318 | 0.000 | |
1512 | 2013.01.08 00:30 | close | 756 | 1.00 | 87.726 | 88.318 | 0.000 | 8040.00 | 3430180.00 |
1513 | 2013.01.14 10:00 | buy | 757 | 1.00 | 89.378 | 88.873 | 0.000 | |
1514 | 2013.01.14 21:15 | close | 757 | 1.00 | 89.352 | 88.873 | 0.000 | -3000.00 | 3427180.00 |
1515 | 2013.01.15 22:15 | sell | 758 | 1.00 | 88.817 | 89.322 | 0.000 | |
1516 | 2013.01.16 01:15 | close | 758 | 1.00 | 88.724 | 89.322 | 0.000 | 8640.00 | 3435820.00 |
1517 | 2013.01.25 22:15 | buy | 759 | 1.00 | 90.969 | 90.464 | 0.000 | |
1518 | 2013.01.28 01:30 | close | 759 | 1.00 | 91.218 | 90.464 | 0.000 | 24080.00 | 3459900.00 |
1519 | 2013.02.01 10:00 | buy | 760 | 1.00 | 92.079 | 91.574 | 0.000 | |
1520 | 2013.02.01 15:30 | close | 760 | 1.00 | 92.232 | 91.574 | 0.000 | 14900.00 | 3474800.00 |
1521 | 2013.02.06 23:00 | sell | 761 | 1.00 | 93.491 | 93.996 | 0.000 | |
1522 | 2013.02.07 02:00 | close | 761 | 1.00 | 93.434 | 93.996 | 0.000 | 5040.00 | 3479840.00 |
1523 | 2013.02.07 22:15 | sell | 762 | 1.00 | 93.514 | 94.019 | 0.000 | |
1524 | 2013.02.08 03:15 | close | 762 | 1.00 | 93.586 | 94.019 | 0.000 | -7860.00 | 3471980.00 |
1525 | 2013.02.19 22:45 | sell | 763 | 1.00 | 93.536 | 94.041 | 0.000 | |
1526 | 2013.02.20 04:30 | close | 763 | 1.00 | 93.437 | 94.041 | 0.000 | 9240.00 | 3481220.00 |
1527 | 2013.02.21 22:15 | sell | 764 | 1.00 | 93.135 | 93.640 | 0.000 | |
1528 | 2013.02.22 00:45 | close | 764 | 1.00 | 93.010 | 93.640 | 0.000 | 11840.00 | 3493060.00 |
1529 | 2013.03.04 22:30 | sell | 765 | 1.00 | 93.412 | 93.917 | 0.000 | |
1530 | 2013.03.05 02:00 | close | 765 | 1.00 | 93.407 | 93.917 | 0.000 | -160.00 | 3492900.00 |
1531 | 2013.03.05 22:15 | buy | 766 | 1.00 | 93.278 | 92.773 | 0.000 | |
1532 | 2013.03.06 00:15 | close | 766 | 1.00 | 93.325 | 92.773 | 0.000 | 4160.00 | 3497060.00 |
1533 | 2013.03.07 22:30 | buy | 767 | 1.00 | 94.828 | 94.323 | 0.000 | |
1534 | 2013.03.08 01:00 | close | 767 | 1.00 | 94.915 | 94.323 | 0.000 | 8160.00 | 3505220.00 |
1535 | 2013.03.12 22:30 | sell | 768 | 1.00 | 96.033 | 96.538 | 0.000 | |
1536 | 2013.03.13 01:15 | close | 768 | 1.00 | 95.956 | 96.538 | 0.000 | 7040.00 | 3512260.00 |
1537 | 2013.03.13 22:30 | buy | 769 | 1.00 | 95.983 | 95.478 | 0.000 | |
1538 | 2013.03.13 23:15 | close | 769 | 1.00 | 96.119 | 95.478 | 0.000 | 13200.00 | 3525460.00 |
1539 | 2013.03.14 02:00 | buy | 770 | 1.00 | 96.036 | 95.531 | 0.000 | |
1540 | 2013.03.14 07:30 | close | 770 | 1.00 | 95.980 | 95.531 | 0.000 | -6000.00 | 3519460.00 |
1541 | 2013.03.22 01:30 | sell | 771 | 1.00 | 95.052 | 95.557 | 0.000 | |
1542 | 2013.03.22 02:45 | close | 771 | 1.00 | 94.853 | 95.557 | 0.000 | 19500.00 | 3538960.00 |
1543 | 2013.03.26 02:00 | sell | 772 | 1.00 | 94.214 | 94.719 | 0.000 | |
1544 | 2013.03.26 02:30 | close | 772 | 1.00 | 94.048 | 94.719 | 0.000 | 16200.00 | 3555160.00 |
1545 | 2013.03.29 10:00 | sell | 773 | 1.00 | 94.116 | 94.621 | 0.000 | |
1546 | 2013.03.29 10:15 | close | 773 | 1.00 | 93.975 | 94.621 | 0.000 | 13700.00 | 3568860.00 |
1547 | 2013.03.29 22:30 | buy | 774 | 1.00 | 94.162 | 93.657 | 0.000 | |
1548 | 2013.04.01 00:15 | close | 774 | 1.00 | 94.257 | 93.657 | 0.000 | 8680.00 | 3577540.00 |
1549 | 2013.04.03 02:00 | buy | 775 | 1.00 | 93.362 | 92.857 | 0.000 | |
1550 | 2013.04.03 03:15 | close | 775 | 1.00 | 93.419 | 92.857 | 0.000 | 5300.00 | 3582840.00 |
1551 | 2013.04.03 10:00 | buy | 776 | 1.00 | 93.434 | 92.929 | 0.000 | |
1552 | 2013.04.03 12:15 | close | 776 | 1.00 | 93.586 | 92.929 | 0.000 | 14800.00 | 3597640.00 |
1553 | 2013.04.03 23:15 | sell | 777 | 1.00 | 92.952 | 93.457 | 0.000 | |
1554 | 2013.04.04 02:15 | close | 777 | 1.00 | 92.871 | 93.457 | 0.000 | 7440.00 | 3605080.00 |
1555 | 2013.04.11 23:45 | buy | 778 | 1.00 | 99.736 | 99.231 | 0.000 | |
1556 | 2013.04.12 10:39 | s/l | 778 | 1.00 | 99.231 | 99.231 | 0.000 | -51040.00 | 3554040.00 |
1557 | 2013.04.26 22:15 | sell | 779 | 1.00 | 98.295 | 98.800 | 0.000 | |
1558 | 2013.04.29 00:15 | close | 779 | 1.00 | 97.947 | 98.800 | 0.000 | 33620.00 | 3587660.00 |
1559 | 2013.05.02 22:15 | buy | 780 | 1.00 | 97.931 | 97.426 | 0.000 | |
1560 | 2013.05.03 03:15 | close | 780 | 1.00 | 98.003 | 97.426 | 0.000 | 6660.00 | 3594320.00 |
1561 | 2013.05.03 22:15 | buy | 781 | 1.00 | 99.044 | 98.539 | 0.000 | |
1562 | 2013.05.06 08:00 | close | 781 | 1.00 | 99.087 | 98.539 | 0.000 | 3480.00 | 3597800.00 |
1563 | 2013.05.06 23:30 | buy | 782 | 1.00 | 99.320 | 98.815 | 0.000 | |
1564 | 2013.05.07 01:30 | close | 782 | 1.00 | 99.379 | 98.815 | 0.000 | 5360.00 | 3603160.00 |
1565 | 2013.05.09 10:00 | sell | 783 | 1.00 | 98.776 | 99.281 | 0.000 | |
1566 | 2013.05.09 13:00 | close | 783 | 1.00 | 98.684 | 99.281 | 0.000 | 8800.00 | 3611960.00 |
1567 | 2013.05.13 22:30 | buy | 784 | 1.00 | 101.848 | 101.343 | 0.000 | |
1568 | 2013.05.14 06:15 | close | 784 | 1.00 | 101.675 | 101.343 | 0.000 | -17840.00 | 3594120.00 |
1569 | 2013.05.27 23:15 | buy | 785 | 1.00 | 101.036 | 100.531 | 0.000 | |
1570 | 2013.05.28 01:15 | close | 785 | 1.00 | 101.088 | 100.531 | 0.000 | 4660.00 | 3598780.00 |
1571 | 2013.05.31 01:30 | sell | 786 | 1.00 | 100.848 | 101.353 | 0.000 | |
1572 | 2013.05.31 07:00 | close | 786 | 1.00 | 100.914 | 101.353 | 0.000 | -7000.00 | 3591780.00 |
1573 | 2013.06.04 01:45 | sell | 787 | 1.00 | 99.530 | 100.035 | 0.000 | |
1574 | 2013.06.04 04:00 | close | 787 | 1.00 | 99.364 | 100.035 | 0.000 | 16200.00 | 3607980.00 |
1575 | 2013.06.25 22:15 | buy | 788 | 1.00 | 97.710 | 97.205 | 0.000 | |
1576 | 2013.06.25 22:45 | close | 788 | 1.00 | 97.804 | 97.205 | 0.000 | 9000.00 | 3616980.00 |
1577 | 2013.07.01 22:45 | buy | 789 | 1.00 | 99.561 | 99.056 | 0.000 | |
1578 | 2013.07.02 01:45 | close | 789 | 1.00 | 99.669 | 99.056 | 0.000 | 10260.00 | 3627240.00 |
1579 | 2013.07.04 01:30 | sell | 790 | 1.00 | 100.040 | 100.545 | 0.000 | |
1580 | 2013.07.04 03:00 | close | 790 | 1.00 | 99.806 | 100.545 | 0.000 | 23000.00 | 3650240.00 |
1581 | 2013.07.04 22:15 | buy | 791 | 1.00 | 99.929 | 99.424 | 0.000 | |
1582 | 2013.07.05 00:15 | close | 791 | 1.00 | 100.076 | 99.424 | 0.000 | 14160.00 | 3664400.00 |
1583 | 2013.07.08 23:00 | sell | 792 | 1.00 | 101.061 | 101.566 | 0.000 | |
1584 | 2013.07.09 01:00 | close | 792 | 1.00 | 100.884 | 101.566 | 0.000 | 17040.00 | 3681440.00 |
1585 | 2013.07.09 23:30 | sell | 793 | 1.00 | 101.066 | 101.571 | 0.000 | |
1586 | 2013.07.10 06:00 | close | 793 | 1.00 | 101.084 | 101.571 | 0.000 | -2460.00 | 3678980.00 |
1587 | 2013.07.15 02:00 | buy | 794 | 1.00 | 99.197 | 98.692 | 0.000 | |
1588 | 2013.07.15 03:30 | close | 794 | 1.00 | 99.326 | 98.692 | 0.000 | 12500.00 | 3691480.00 |
1589 | 2013.07.15 22:15 | buy | 795 | 1.00 | 99.836 | 99.331 | 0.000 | |
1590 | 2013.07.16 00:30 | close | 795 | 1.00 | 99.904 | 99.331 | 0.000 | 6260.00 | 3697740.00 |
1591 | 2013.07.16 10:00 | sell | 796 | 1.00 | 99.879 | 100.384 | 0.000 | |
1592 | 2013.07.16 10:45 | close | 796 | 1.00 | 99.586 | 100.384 | 0.000 | 28900.00 | 3726640.00 |
1593 | 2013.07.24 01:30 | sell | 797 | 1.00 | 99.541 | 100.046 | 0.000 | |
1594 | 2013.07.24 11:40 | s/l | 797 | 1.00 | 100.046 | 100.046 | 0.000 | -50900.00 | 3675740.00 |
1595 | 2013.07.31 01:30 | sell | 798 | 1.00 | 98.065 | 98.570 | 0.000 | |
1596 | 2013.07.31 03:15 | close | 798 | 1.00 | 97.887 | 98.570 | 0.000 | 17400.00 | 3693140.00 |
1597 | 2013.08.02 02:00 | buy | 799 | 1.00 | 99.425 | 98.920 | 0.000 | |
1598 | 2013.08.02 04:15 | close | 799 | 1.00 | 99.646 | 98.920 | 0.000 | 21700.00 | 3714840.00 |
1599 | 2013.08.08 02:00 | sell | 800 | 1.00 | 96.507 | 97.012 | 0.000 | |
1600 | 2013.08.08 08:30 | close | 800 | 1.00 | 96.532 | 97.012 | 0.000 | -2900.00 | 3711940.00 |
1601 | 2013.08.16 22:45 | buy | 801 | 1.00 | 97.530 | 97.025 | 0.000 | |
1602 | 2013.08.19 01:45 | close | 801 | 1.00 | 97.641 | 97.025 | 0.000 | 10280.00 | 3722220.00 |
1603 | 2013.08.20 01:45 | sell | 802 | 1.00 | 97.661 | 98.166 | 0.000 | |
1604 | 2013.08.20 06:45 | close | 802 | 1.00 | 97.583 | 98.166 | 0.000 | 7400.00 | 3729620.00 |
1605 | 2013.08.26 01:30 | sell | 803 | 1.00 | 98.702 | 99.207 | 0.000 | |
1606 | 2013.08.26 04:15 | close | 803 | 1.00 | 98.631 | 99.207 | 0.000 | 6700.00 | 3736320.00 |
1607 | 2013.08.28 01:30 | sell | 804 | 1.00 | 97.166 | 97.671 | 0.000 | |
1608 | 2013.08.28 03:00 | close | 804 | 1.00 | 96.883 | 97.671 | 0.000 | 27900.00 | 3764220.00 |
1609 | 2013.08.28 23:15 | buy | 805 | 1.00 | 97.655 | 97.150 | 0.000 | |
1610 | 2013.08.29 02:30 | close | 805 | 1.00 | 97.738 | 97.150 | 0.000 | 7760.00 | 3771980.00 |
1611 | 2013.09.04 22:45 | buy | 806 | 1.00 | 99.626 | 99.121 | 0.000 | |
1612 | 2013.09.05 02:15 | close | 806 | 1.00 | 99.786 | 99.121 | 0.000 | 15460.00 | 3787440.00 |
1613 | 2013.09.09 10:00 | buy | 807 | 1.00 | 99.481 | 98.976 | 0.000 | |
1614 | 2013.09.09 14:15 | close | 807 | 1.00 | 99.528 | 98.976 | 0.000 | 4300.00 | 3791740.00 |
1615 | 2013.09.12 01:30 | sell | 808 | 1.00 | 99.967 | 100.472 | 0.000 | |
1616 | 2013.09.12 02:45 | close | 808 | 1.00 | 99.735 | 100.472 | 0.000 | 22800.00 | 3814540.00 |
1617 | 2013.09.17 10:00 | buy | 809 | 1.00 | 99.082 | 98.577 | 0.000 | |
1618 | 2013.09.17 16:15 | close | 809 | 1.00 | 99.219 | 98.577 | 0.000 | 13300.00 | 3827840.00 |
1619 | 2013.09.18 02:00 | sell | 810 | 1.00 | 99.175 | 99.680 | 0.000 | |
1620 | 2013.09.18 07:30 | close | 810 | 1.00 | 99.211 | 99.680 | 0.000 | -4000.00 | 3823840.00 |
1621 | 2013.09.20 01:30 | buy | 811 | 1.00 | 99.360 | 98.855 | 0.000 | |
1622 | 2013.09.20 03:30 | close | 811 | 1.00 | 99.468 | 98.855 | 0.000 | 10400.00 | 3834240.00 |
1623 | 2013.09.25 02:00 | sell | 812 | 1.00 | 98.762 | 99.267 | 0.000 | |
1624 | 2013.09.25 02:30 | close | 812 | 1.00 | 98.700 | 99.267 | 0.000 | 5800.00 | 3840040.00 |
1625 | 2013.09.26 01:30 | sell | 813 | 1.00 | 98.470 | 98.975 | 0.000 | |
1626 | 2013.09.26 03:45 | close | 813 | 1.00 | 98.326 | 98.975 | 0.000 | 14000.00 | 3854040.00 |
1627 | 2013.10.03 01:30 | sell | 814 | 1.00 | 97.408 | 97.913 | 0.000 | |
1628 | 2013.10.03 02:45 | close | 814 | 1.00 | 97.306 | 97.913 | 0.000 | 9800.00 | 3863840.00 |
1629 | 2013.10.10 10:00 | buy | 815 | 1.00 | 97.670 | 97.165 | 0.000 | |
1630 | 2013.10.10 11:45 | close | 815 | 1.00 | 97.827 | 97.165 | 0.000 | 15300.00 | 3879140.00 |
1631 | 2013.10.17 23:15 | sell | 816 | 1.00 | 97.908 | 98.413 | 0.000 | |
1632 | 2013.10.18 06:30 | close | 816 | 1.00 | 97.999 | 98.413 | 0.000 | -9760.00 | 3869380.00 |
1633 | 2013.10.22 02:00 | buy | 817 | 1.00 | 98.170 | 97.665 | 0.000 | |
1634 | 2013.10.22 03:00 | close | 817 | 1.00 | 98.192 | 97.665 | 0.000 | 1800.00 | 3871180.00 |
1635 | 2013.10.22 22:15 | sell | 818 | 1.00 | 98.126 | 98.631 | 0.000 | |
1636 | 2013.10.23 04:00 | close | 818 | 1.00 | 98.029 | 98.631 | 0.000 | 9040.00 | 3880220.00 |
1637 | 2013.10.23 22:15 | sell | 819 | 1.00 | 97.344 | 97.849 | 0.000 | |
1638 | 2013.10.24 04:30 | close | 819 | 1.00 | 97.252 | 97.849 | 0.000 | 8540.00 | 3888760.00 |
1639 | 2013.11.04 01:30 | buy | 820 | 1.00 | 98.708 | 98.203 | 0.000 | |
1640 | 2013.11.04 04:30 | close | 820 | 1.00 | 98.738 | 98.203 | 0.000 | 2600.00 | 3891360.00 |
1641 | 2013.11.04 10:00 | buy | 821 | 1.00 | 98.700 | 98.195 | 0.000 | |
1642 | 2013.11.04 21:00 | close | 821 | 1.00 | 98.643 | 98.195 | 0.000 | -6100.00 | 3885260.00 |
1643 | 2013.11.05 22:15 | buy | 822 | 1.00 | 98.535 | 98.030 | 0.000 | |
1644 | 2013.11.06 06:45 | close | 822 | 1.00 | 98.711 | 98.030 | 0.000 | 17060.00 | 3902320.00 |
1645 | 2013.11.07 01:45 | buy | 823 | 1.00 | 98.638 | 98.133 | 0.000 | |
1646 | 2013.11.07 03:45 | close | 823 | 1.00 | 98.702 | 98.133 | 0.000 | 6000.00 | 3908320.00 |
1647 | 2013.11.08 02:00 | sell | 824 | 1.00 | 98.184 | 98.689 | 0.000 | |
1648 | 2013.11.08 06:45 | close | 824 | 1.00 | 98.153 | 98.689 | 0.000 | 2700.00 | 3911020.00 |
1649 | 2013.11.11 23:15 | buy | 825 | 1.00 | 99.195 | 98.690 | 0.000 | |
1650 | 2013.11.12 03:45 | close | 825 | 1.00 | 99.228 | 98.690 | 0.000 | 2760.00 | 3913780.00 |
1651 | 2013.11.13 10:00 | sell | 826 | 1.00 | 99.571 | 100.076 | 0.000 | |
1652 | 2013.11.13 12:30 | close | 826 | 1.00 | 99.460 | 100.076 | 0.000 | 10700.00 | 3924480.00 |
1653 | 2013.11.29 22:30 | buy | 827 | 1.00 | 102.404 | 101.899 | 0.000 | |
1654 | 2013.12.02 02:15 | close | 827 | 1.00 | 102.545 | 101.899 | 0.000 | 13280.00 | 3937760.00 |
1655 | 2013.12.02 23:45 | buy | 828 | 1.00 | 102.984 | 102.479 | 0.000 | |
1656 | 2013.12.03 04:15 | close | 828 | 1.00 | 103.022 | 102.479 | 0.000 | 3260.00 | 3941020.00 |
1657 | 2013.12.06 23:30 | buy | 829 | 1.00 | 102.843 | 102.338 | 0.000 | |
1658 | 2013.12.09 01:15 | close | 829 | 1.00 | 102.976 | 102.338 | 0.000 | 12480.00 | 3953500.00 |
1659 | 2014.01.03 02:00 | sell | 830 | 1.00 | 104.823 | 105.328 | 0.000 | |
1660 | 2014.01.03 05:00 | close | 830 | 1.00 | 104.774 | 105.328 | 0.000 | 4500.00 | 3958000.00 |
1661 | 2014.01.10 01:45 | sell | 831 | 1.00 | 104.846 | 105.351 | 0.000 | |
1662 | 2014.01.10 11:30 | close | 831 | 1.00 | 104.911 | 105.351 | 0.000 | -6900.00 | 3951100.00 |
1663 | 2014.01.13 01:45 | sell | 832 | 1.00 | 104.116 | 104.621 | 0.000 | |
1664 | 2014.01.13 03:00 | close | 832 | 1.00 | 103.940 | 104.621 | 0.000 | 17200.00 | 3968300.00 |
1665 | 2014.01.14 01:30 | sell | 833 | 1.00 | 103.043 | 103.548 | 0.000 | |
1666 | 2014.01.14 07:45 | close | 833 | 1.00 | 103.383 | 103.548 | 0.000 | -34400.00 | 3933900.00 |
1667 | 2014.01.17 01:30 | sell | 834 | 1.00 | 104.350 | 104.855 | 0.000 | |
1668 | 2014.01.17 03:15 | close | 834 | 1.00 | 104.238 | 104.855 | 0.000 | 10800.00 | 3944700.00 |
1669 | 2014.01.21 22:45 | sell | 835 | 1.00 | 104.245 | 104.750 | 0.000 | |
1670 | 2014.01.22 02:45 | close | 835 | 1.00 | 104.190 | 104.750 | 0.000 | 4840.00 | 3949540.00 |
1671 | 2014.01.24 01:45 | sell | 836 | 1.00 | 103.344 | 103.849 | 0.000 | |
1672 | 2014.01.24 06:45 | close | 836 | 1.00 | 103.360 | 103.849 | 0.000 | -2000.00 | 3947540.00 |
1673 | 2014.02.07 01:30 | buy | 837 | 1.00 | 102.070 | 101.565 | 0.000 | |
1674 | 2014.02.07 07:45 | close | 837 | 1.00 | 102.071 | 101.565 | 0.000 | -300.00 | 3947240.00 |
1675 | 2014.02.12 01:30 | buy | 838 | 1.00 | 102.581 | 102.076 | 0.000 | |
1676 | 2014.02.12 01:45 | close | 838 | 1.00 | 102.655 | 102.076 | 0.000 | 7000.00 | 3954240.00 |
1677 | 2014.02.14 22:30 | sell | 839 | 1.00 | 101.863 | 102.368 | 0.000 | |
1678 | 2014.02.17 01:00 | close | 839 | 1.00 | 101.626 | 102.368 | 0.000 | 22520.00 | 3976760.00 |
1679 | 2014.02.20 23:00 | buy | 840 | 1.00 | 102.306 | 101.801 | 0.000 | |
1680 | 2014.02.21 03:15 | close | 840 | 1.00 | 102.427 | 101.801 | 0.000 | 11560.00 | 3988320.00 |
1681 | 2014.02.21 22:45 | buy | 841 | 1.00 | 102.564 | 102.059 | 0.000 | |
1682 | 2014.02.24 04:00 | close | 841 | 1.00 | 102.612 | 102.059 | 0.000 | 3980.00 | 3992300.00 |
1683 | 2014.02.24 23:15 | buy | 842 | 1.00 | 102.444 | 101.939 | 0.000 | |
1684 | 2014.02.25 03:15 | close | 842 | 1.00 | 102.519 | 101.939 | 0.000 | 6960.00 | 3999260.00 |
1685 | 2014.02.26 23:30 | buy | 843 | 1.00 | 102.370 | 101.865 | 0.000 | |
1686 | 2014.02.27 06:30 | close | 843 | 1.00 | 102.403 | 101.865 | 0.000 | 2760.00 | 4002020.00 |
1687 | 2014.02.28 22:45 | buy | 844 | 1.00 | 102.005 | 101.500 | 0.000 | |
1688 | 2014.03.03 01:00 | s/l | 844 | 1.00 | 101.500 | 101.500 | 0.000 | -51320.00 | 3950700.00 |
1689 | 2014.03.03 23:15 | buy | 845 | 1.00 | 101.395 | 100.890 | 0.000 | |
1690 | 2014.03.04 03:15 | close | 845 | 1.00 | 101.472 | 100.890 | 0.000 | 7160.00 | 3957860.00 |
1691 | 2014.03.07 22:30 | buy | 846 | 1.00 | 103.274 | 102.769 | 0.000 | |
1692 | 2014.03.10 03:15 | close | 846 | 1.00 | 103.282 | 102.769 | 0.000 | -20.00 | 3957840.00 |
1693 | 2014.03.12 23:45 | sell | 847 | 1.00 | 102.740 | 103.245 | 0.000 | |
1694 | 2014.03.13 04:45 | close | 847 | 1.00 | 102.662 | 103.245 | 0.000 | 7140.00 | 3964980.00 |
1695 | 2014.03.20 10:00 | buy | 848 | 1.00 | 102.233 | 101.728 | 0.000 | |
1696 | 2014.03.20 11:00 | close | 848 | 1.00 | 102.358 | 101.728 | 0.000 | 12100.00 | 3977080.00 |
1697 | 2014.03.20 23:15 | buy | 849 | 1.00 | 102.399 | 101.894 | 0.000 | |
1698 | 2014.03.21 08:30 | close | 849 | 1.00 | 102.352 | 101.894 | 0.000 | -5240.00 | 3971840.00 |
1699 | 2014.03.27 23:15 | buy | 850 | 1.00 | 102.129 | 101.624 | 0.000 | |
1700 | 2014.03.28 00:45 | close | 850 | 1.00 | 102.206 | 101.624 | 0.000 | 7160.00 | 3979000.00 |
1701 | 2014.03.28 22:15 | buy | 851 | 1.00 | 102.770 | 102.265 | 0.000 | |
1702 | 2014.03.31 00:15 | close | 851 | 1.00 | 102.916 | 102.265 | 0.000 | 13780.00 | 3992780.00 |
1703 | 2014.04.02 01:30 | buy | 852 | 1.00 | 103.649 | 103.144 | 0.000 | |
1704 | 2014.04.02 04:00 | close | 852 | 1.00 | 103.779 | 103.144 | 0.000 | 12600.00 | 4005380.00 |
1705 | 2014.04.07 01:45 | sell | 853 | 1.00 | 103.349 | 103.854 | 0.000 | |
1706 | 2014.04.07 03:15 | close | 853 | 1.00 | 103.278 | 103.854 | 0.000 | 6700.00 | 4012080.00 |
1707 | 2014.04.07 22:15 | sell | 854 | 1.00 | 103.151 | 103.656 | 0.000 | |
1708 | 2014.04.08 03:00 | close | 854 | 1.00 | 103.066 | 103.656 | 0.000 | 7840.00 | 4019920.00 |
1709 | 2014.04.14 22:15 | buy | 855 | 1.00 | 101.670 | 101.165 | 0.000 | |
1710 | 2014.04.14 23:15 | close | 855 | 1.00 | 101.804 | 101.165 | 0.000 | 13000.00 | 4032920.00 |
1711 | 2014.04.16 23:15 | buy | 856 | 1.00 | 102.226 | 101.721 | 0.000 | |
1712 | 2014.04.17 12:15 | close | 856 | 1.00 | 102.064 | 101.721 | 0.000 | -16740.00 | 4016180.00 |
1713 | 2014.04.22 23:45 | buy | 857 | 1.00 | 102.588 | 102.083 | 0.000 | |
1714 | 2014.04.23 02:00 | close | 857 | 1.00 | 102.621 | 102.083 | 0.000 | 2760.00 | 4018940.00 |
1715 | 2014.04.23 22:15 | sell | 858 | 1.00 | 102.399 | 102.904 | 0.000 | |
1716 | 2014.04.24 02:30 | close | 858 | 1.00 | 102.442 | 102.904 | 0.000 | -4960.00 | 4013980.00 |
1717 | 2014.04.28 01:30 | sell | 859 | 1.00 | 102.177 | 102.682 | 0.000 | |
1718 | 2014.04.28 03:00 | close | 859 | 1.00 | 102.103 | 102.682 | 0.000 | 7000.00 | 4020980.00 |
1719 | 2014.04.30 23:00 | sell | 860 | 1.00 | 102.225 | 102.730 | 0.000 | |
1720 | 2014.05.01 02:45 | close | 860 | 1.00 | 102.199 | 102.730 | 0.000 | 1940.00 | 4022920.00 |
1721 | 2014.05.05 10:00 | sell | 861 | 1.00 | 102.019 | 102.524 | 0.000 | |
1722 | 2014.05.05 11:45 | close | 861 | 1.00 | 101.908 | 102.524 | 0.000 | 10700.00 | 4033620.00 |
1723 | 2014.05.06 22:15 | sell | 862 | 1.00 | 101.608 | 102.113 | 0.000 | |
1724 | 2014.05.07 03:30 | close | 862 | 1.00 | 101.644 | 102.113 | 0.000 | -4260.00 | 4029360.00 |
1725 | 2014.05.08 01:45 | buy | 863 | 1.00 | 101.846 | 101.341 | 0.000 | |
1726 | 2014.05.08 03:45 | close | 863 | 1.00 | 101.893 | 101.341 | 0.000 | 4300.00 | 4033660.00 |
1727 | 2014.05.08 23:30 | sell | 864 | 1.00 | 101.589 | 102.094 | 0.000 | |
1728 | 2014.05.09 03:00 | close | 864 | 1.00 | 101.587 | 102.094 | 0.000 | -460.00 | 4033200.00 |
1729 | 2014.05.12 10:00 | buy | 865 | 1.00 | 101.883 | 101.378 | 0.000 | |
1730 | 2014.05.12 11:45 | close | 865 | 1.00 | 101.964 | 101.378 | 0.000 | 7700.00 | 4040900.00 |
1731 | 2014.05.12 23:30 | buy | 866 | 1.00 | 102.121 | 101.616 | 0.000 | |
1732 | 2014.05.13 01:15 | close | 866 | 1.00 | 102.172 | 101.616 | 0.000 | 4560.00 | 4045460.00 |
1733 | 2014.05.13 23:15 | buy | 867 | 1.00 | 102.249 | 101.744 | 0.000 | |
1734 | 2014.05.14 12:39 | s/l | 867 | 1.00 | 101.744 | 101.744 | 0.000 | -51040.00 | 3994420.00 |
1735 | 2014.05.14 23:00 | sell | 868 | 1.00 | 101.855 | 102.360 | 0.000 | |
1736 | 2014.05.15 02:30 | close | 868 | 1.00 | 101.806 | 102.360 | 0.000 | 4240.00 | 3998660.00 |
1737 | 2014.05.15 23:00 | sell | 869 | 1.00 | 101.586 | 102.091 | 0.000 | |
1738 | 2014.05.16 01:45 | close | 869 | 1.00 | 101.521 | 102.091 | 0.000 | 5840.00 | 4004500.00 |
1739 | 2014.05.19 22:15 | sell | 870 | 1.00 | 101.333 | 101.838 | 0.000 | |
1740 | 2014.05.20 03:30 | close | 870 | 1.00 | 101.444 | 101.838 | 0.000 | -11760.00 | 3992740.00 |
1741 | 2014.05.20 22:15 | sell | 871 | 1.00 | 101.286 | 101.791 | 0.000 | |
1742 | 2014.05.21 02:15 | close | 871 | 1.00 | 101.283 | 101.791 | 0.000 | -360.00 | 3992380.00 |
1743 | 2014.05.22 23:00 | buy | 872 | 1.00 | 101.744 | 101.239 | 0.000 | |
1744 | 2014.05.23 02:00 | close | 872 | 1.00 | 101.766 | 101.239 | 0.000 | 1660.00 | 3994040.00 |
1745 | 2014.05.28 22:15 | sell | 873 | 1.00 | 101.849 | 102.354 | 0.000 | |
1746 | 2014.05.29 01:00 | close | 873 | 1.00 | 101.811 | 102.354 | 0.000 | 3140.00 | 3997180.00 |
1747 | 2014.06.05 01:30 | buy | 874 | 1.00 | 102.702 | 102.197 | 0.000 | |
1748 | 2014.06.05 15:00 | close | 874 | 1.00 | 102.546 | 102.197 | 0.000 | -16000.00 | 3981180.00 |
1749 | 2014.06.06 02:00 | sell | 875 | 1.00 | 102.426 | 102.931 | 0.000 | |
1750 | 2014.06.06 03:15 | close | 875 | 1.00 | 102.396 | 102.931 | 0.000 | 2600.00 | 3983780.00 |
1751 | 2014.06.06 22:45 | buy | 876 | 1.00 | 102.530 | 102.025 | 0.000 | |
1752 | 2014.06.09 01:15 | close | 876 | 1.00 | 102.596 | 102.025 | 0.000 | 5780.00 | 3989560.00 |
1753 | 2014.06.11 10:00 | sell | 877 | 1.00 | 102.313 | 102.818 | 0.000 | |
1754 | 2014.06.11 12:00 | close | 877 | 1.00 | 102.234 | 102.818 | 0.000 | 7500.00 | 3997060.00 |
1755 | 2014.06.13 22:30 | buy | 878 | 1.00 | 101.983 | 101.478 | 0.000 | |
1756 | 2014.06.16 10:15 | close | 878 | 1.00 | 101.854 | 101.478 | 0.000 | -13720.00 | 3983340.00 |
1757 | 2014.06.17 10:00 | buy | 879 | 1.00 | 101.927 | 101.422 | 0.000 | |
1758 | 2014.06.17 10:45 | close | 879 | 1.00 | 101.995 | 101.422 | 0.000 | 6400.00 | 3989740.00 |
1759 | 2014.06.19 23:45 | buy | 880 | 1.00 | 101.921 | 101.416 | 0.000 | |
1760 | 2014.06.20 09:00 | close | 880 | 1.00 | 101.884 | 101.416 | 0.000 | -4240.00 | 3985500.00 |
1761 | 2014.06.20 22:15 | buy | 881 | 1.00 | 102.104 | 101.599 | 0.000 | |
1762 | 2014.06.23 03:15 | close | 881 | 1.00 | 102.110 | 101.599 | 0.000 | -220.00 | 3985280.00 |
1763 | 2014.06.23 23:15 | sell | 882 | 1.00 | 101.912 | 102.417 | 0.000 | |
1764 | 2014.06.24 02:00 | close | 882 | 1.00 | 101.887 | 102.417 | 0.000 | 1840.00 | 3987120.00 |
1765 | 2014.06.25 23:15 | sell | 883 | 1.00 | 101.859 | 102.364 | 0.000 | |
1766 | 2014.06.26 01:00 | close | 883 | 1.00 | 101.827 | 102.364 | 0.000 | 2540.00 | 3989660.00 |
1767 | 2014.06.26 22:15 | sell | 884 | 1.00 | 101.696 | 102.201 | 0.000 | |
1768 | 2014.06.27 01:15 | close | 884 | 1.00 | 101.658 | 102.201 | 0.000 | 3140.00 | 3992800.00 |
1769 | 2014.06.27 22:45 | sell | 885 | 1.00 | 101.386 | 101.891 | 0.000 | |
1770 | 2014.06.30 03:30 | close | 885 | 1.00 | 101.385 | 101.891 | 0.000 | -1080.00 | 3991720.00 |
1771 | 2014.06.30 22:15 | sell | 886 | 1.00 | 101.321 | 101.826 | 0.000 | |
1772 | 2014.07.01 01:15 | close | 886 | 1.00 | 101.289 | 101.826 | 0.000 | 2540.00 | 3994260.00 |
1773 | 2014.07.02 23:00 | buy | 887 | 1.00 | 101.776 | 101.271 | 0.000 | |
1774 | 2014.07.03 02:45 | close | 887 | 1.00 | 101.812 | 101.271 | 0.000 | 3060.00 | 3997320.00 |
1775 | 2014.07.03 22:30 | buy | 888 | 1.00 | 102.177 | 101.672 | 0.000 | |
1776 | 2014.07.04 01:30 | close | 888 | 1.00 | 102.197 | 101.672 | 0.000 | 1460.00 | 3998780.00 |
1777 | 2014.07.08 23:15 | sell | 889 | 1.00 | 101.554 | 102.059 | 0.000 | |
1778 | 2014.07.09 01:30 | close | 889 | 1.00 | 101.531 | 102.059 | 0.000 | 1640.00 | 4000420.00 |
1779 | 2014.07.14 22:15 | buy | 890 | 1.00 | 101.559 | 101.054 | 0.000 | |
1780 | 2014.07.15 02:30 | close | 890 | 1.00 | 101.549 | 101.054 | 0.000 | -1540.00 | 3998880.00 |
1781 | 2014.07.16 01:30 | buy | 891 | 1.00 | 101.656 | 101.151 | 0.000 | |
1782 | 2014.07.16 02:30 | close | 891 | 1.00 | 101.675 | 101.151 | 0.000 | 1500.00 | 4000380.00 |
1783 | 2014.07.24 23:00 | buy | 892 | 1.00 | 101.785 | 101.280 | 0.000 | |
1784 | 2014.07.25 10:30 | close | 892 | 1.00 | 101.810 | 101.280 | 0.000 | 1960.00 | 4002340.00 |
1785 | 2014.08.01 22:15 | sell | 893 | 1.00 | 102.568 | 103.073 | 0.000 | |
1786 | 2014.08.04 03:15 | close | 893 | 1.00 | 102.499 | 103.073 | 0.000 | 5720.00 | 4008060.00 |
1787 | 2014.08.04 22:15 | sell | 894 | 1.00 | 102.561 | 103.066 | 0.000 | |
1788 | 2014.08.05 06:15 | close | 894 | 1.00 | 102.556 | 103.066 | 0.000 | -160.00 | 4007900.00 |
1789 | 2014.08.06 01:30 | sell | 895 | 1.00 | 102.612 | 103.117 | 0.000 | |
1790 | 2014.08.06 03:15 | close | 895 | 1.00 | 102.556 | 103.117 | 0.000 | 5200.00 | 4013100.00 |
1791 | 2014.08.11 10:00 | buy | 896 | 1.00 | 102.079 | 101.574 | 0.000 | |
1792 | 2014.08.11 13:45 | close | 896 | 1.00 | 102.113 | 101.574 | 0.000 | 3000.00 | 4016100.00 |
1793 | 2014.08.14 10:00 | buy | 897 | 1.00 | 102.476 | 101.971 | 0.000 | |
1794 | 2014.08.14 19:45 | close | 897 | 1.00 | 102.480 | 101.971 | 0.000 | 0.00 | 4016100.00 |
1795 | 2014.08.18 01:30 | sell | 898 | 1.00 | 102.407 | 102.912 | 0.000 | |
1796 | 2014.08.18 04:00 | close | 898 | 1.00 | 102.356 | 102.912 | 0.000 | 4700.00 | 4020800.00 |
1797 | 2014.08.18 10:00 | sell | 899 | 1.00 | 102.399 | 102.904 | 0.000 | |
1798 | 2014.08.18 22:30 | close | 899 | 1.00 | 102.534 | 102.904 | 0.000 | -13900.00 | 4006900.00 |
1799 | 2014.08.18 22:45 | buy | 900 | 1.00 | 102.536 | 102.031 | 0.000 | |
1800 | 2014.08.19 02:00 | close | 900 | 1.00 | 102.584 | 102.031 | 0.000 | 4260.00 | 4011160.00 |
1801 | 2014.08.22 22:15 | buy | 901 | 1.00 | 103.898 | 103.393 | 0.000 | |
1802 | 2014.08.25 00:15 | close | 901 | 1.00 | 104.189 | 103.393 | 0.000 | 28280.00 | 4039440.00 |
1803 | 2014.08.25 10:00 | buy | 902 | 1.00 | 104.148 | 103.643 | 0.000 | |
1804 | 2014.08.25 16:00 | close | 902 | 1.00 | 104.008 | 103.643 | 0.000 | -14400.00 | 4025040.00 |
1805 | 2014.08.25 23:15 | sell | 903 | 1.00 | 104.011 | 104.516 | 0.000 | |
1806 | 2014.08.26 04:00 | close | 903 | 1.00 | 104.022 | 104.516 | 0.000 | -1760.00 | 4023280.00 |
1807 | 2014.08.26 10:00 | sell | 904 | 1.00 | 103.884 | 104.389 | 0.000 | |
1808 | 2014.08.26 10:45 | close | 904 | 1.00 | 103.849 | 104.389 | 0.000 | 3100.00 | 4026380.00 |
1809 | 2014.08.26 23:15 | buy | 905 | 1.00 | 104.027 | 103.522 | 0.000 | |
1810 | 2014.08.27 00:45 | close | 905 | 1.00 | 104.089 | 103.522 | 0.000 | 5660.00 | 4032040.00 |
1811 | 2014.08.28 01:30 | sell | 906 | 1.00 | 103.889 | 104.394 | 0.000 | |
1812 | 2014.08.28 03:15 | close | 906 | 1.00 | 103.816 | 104.394 | 0.000 | 6900.00 | 4038940.00 |
1813 | 2014.09.01 10:00 | buy | 907 | 1.00 | 104.123 | 103.618 | 0.000 | |
1814 | 2014.09.01 12:15 | close | 907 | 1.00 | 104.176 | 103.618 | 0.000 | 4900.00 | 4043840.00 |
1815 | 2014.09.02 22:45 | buy | 908 | 1.00 | 105.092 | 104.587 | 0.000 | |
1816 | 2014.09.03 01:30 | close | 908 | 1.00 | 105.121 | 104.587 | 0.000 | 2360.00 | 4046200.00 |
1817 | 2014.09.04 22:15 | buy | 909 | 1.00 | 105.158 | 104.653 | 0.000 | |
1818 | 2014.09.05 00:15 | close | 909 | 1.00 | 105.285 | 104.653 | 0.000 | 12160.00 | 4058360.00 |
1819 | 2014.09.09 22:15 | buy | 910 | 1.00 | 106.284 | 105.779 | 0.000 | |
1820 | 2014.09.10 05:00 | close | 910 | 1.00 | 106.250 | 105.779 | 0.000 | -3940.00 | 4054420.00 |
1821 | 2014.09.12 10:00 | buy | 911 | 1.00 | 107.143 | 106.638 | 0.000 | |
1822 | 2014.09.12 15:00 | close | 911 | 1.00 | 107.258 | 106.638 | 0.000 | 11100.00 | 4065520.00 |
1823 | 2014.09.18 23:30 | buy | 912 | 1.00 | 108.710 | 108.205 | 0.000 | |
1824 | 2014.09.19 03:15 | close | 912 | 1.00 | 108.811 | 108.205 | 0.000 | 9560.00 | 4075080.00 |
1825 | 2014.09.24 01:30 | buy | 913 | 1.00 | 108.822 | 108.317 | 0.000 | |
1826 | 2014.09.24 09:15 | close | 913 | 1.00 | 108.671 | 108.317 | 0.000 | -15500.00 | 4059580.00 |
1827 | 2014.10.02 10:00 | sell | 914 | 1.00 | 108.851 | 109.356 | 0.000 | |
1828 | 2014.10.02 11:30 | close | 914 | 1.00 | 108.453 | 109.356 | 0.000 | 39400.00 | 4098980.00 |
1829 | 2014.10.09 01:30 | sell | 915 | 1.00 | 108.220 | 108.725 | 0.000 | |
1830 | 2014.10.09 04:15 | close | 915 | 1.00 | 108.064 | 108.725 | 0.000 | 15200.00 | 4114180.00 |
1831 | 2014.10.13 10:00 | sell | 916 | 1.00 | 107.355 | 107.860 | 0.000 | |
1832 | 2014.10.13 14:30 | close | 916 | 1.00 | 107.265 | 107.860 | 0.000 | 8600.00 | 4122780.00 |
1833 | 2014.10.20 23:45 | sell | 917 | 1.00 | 106.910 | 107.415 | 0.000 | |
1834 | 2014.10.21 03:00 | close | 917 | 1.00 | 106.892 | 107.415 | 0.000 | 1140.00 | 4123920.00 |
1835 | 2014.10.22 23:00 | buy | 918 | 1.00 | 107.114 | 106.609 | 0.000 | |
1836 | 2014.10.23 01:00 | close | 918 | 1.00 | 107.193 | 106.609 | 0.000 | 7360.00 | 4131280.00 |
1837 | 2014.10.23 22:15 | buy | 919 | 1.00 | 108.101 | 107.596 | 0.000 | |
1838 | 2014.10.24 10:00 | close | 919 | 1.00 | 108.086 | 107.596 | 0.000 | -2040.00 | 4129240.00 |
1839 | 2014.10.27 22:45 | sell | 920 | 1.00 | 107.738 | 108.243 | 0.000 | |
1840 | 2014.10.28 05:30 | close | 920 | 1.00 | 107.814 | 108.243 | 0.000 | -8260.00 | 4120980.00 |
1841 | 2014.10.29 01:30 | buy | 921 | 1.00 | 108.095 | 107.590 | 0.000 | |
1842 | 2014.10.29 03:45 | close | 921 | 1.00 | 108.161 | 107.590 | 0.000 | 6200.00 | 4127180.00 |
1843 | 2014.10.30 01:30 | buy | 922 | 1.00 | 108.806 | 108.301 | 0.000 | |
1844 | 2014.10.30 03:15 | close | 922 | 1.00 | 108.931 | 108.301 | 0.000 | 12100.00 | 4139280.00 |
1845 | 2014.11.11 01:45 | buy | 923 | 1.00 | 114.767 | 114.262 | 0.000 | |
1846 | 2014.11.11 02:15 | close | 923 | 1.00 | 114.955 | 114.262 | 0.000 | 18400.00 | 4157680.00 |
1847 | 2014.11.20 23:30 | sell | 924 | 1.00 | 118.048 | 118.553 | 0.000 | |
1848 | 2014.11.21 02:30 | close | 924 | 1.00 | 118.067 | 118.553 | 0.000 | -2560.00 | 4155120.00 |
1849 | 2014.11.24 22:45 | buy | 925 | 1.00 | 118.218 | 117.713 | 0.000 | |
1850 | 2014.11.25 00:15 | close | 925 | 1.00 | 118.292 | 117.713 | 0.000 | 6860.00 | 4161980.00 |
1851 | 2014.11.27 22:15 | buy | 926 | 1.00 | 117.716 | 117.211 | 0.000 | |
1852 | 2014.11.28 00:45 | close | 926 | 1.00 | 117.929 | 117.211 | 0.000 | 20760.00 | 4182740.00 |
1853 | 2014.12.01 22:15 | sell | 927 | 1.00 | 118.320 | 118.825 | 0.000 | |
1854 | 2014.12.02 01:00 | close | 927 | 1.00 | 118.269 | 118.825 | 0.000 | 4440.00 | 4187180.00 |
1855 | 2014.12.03 02:00 | buy | 928 | 1.00 | 119.184 | 118.679 | 0.000 | |
1856 | 2014.12.03 03:00 | close | 928 | 1.00 | 119.271 | 118.679 | 0.000 | 8300.00 | 4195480.00 |
1857 | 2014.12.03 22:45 | buy | 929 | 1.00 | 119.772 | 119.267 | 0.000 | |
1858 | 2014.12.04 01:00 | close | 929 | 1.00 | 119.820 | 119.267 | 0.000 | 4260.00 | 4199740.00 |
1859 | 2014.12.05 01:30 | sell | 930 | 1.00 | 119.824 | 120.329 | 0.000 | |
1860 | 2014.12.05 02:15 | close | 930 | 1.00 | 119.732 | 120.329 | 0.000 | 8800.00 | 4208540.00 |
1861 | 2014.12.08 23:45 | sell | 931 | 1.00 | 120.785 | 121.290 | 0.000 | |
1862 | 2014.12.09 06:00 | close | 931 | 1.00 | 120.331 | 121.290 | 0.000 | 44740.00 | 4253280.00 |
1863 | 2015.01.13 01:30 | sell | 932 | 1.00 | 118.432 | 118.937 | 0.000 | |
1864 | 2015.01.13 02:15 | close | 932 | 1.00 | 118.174 | 118.937 | 0.000 | 25400.00 | 4278680.00 |
1865 | 2015.01.29 23:00 | buy | 933 | 1.00 | 118.288 | 117.783 | 0.000 | |
1866 | 2015.01.30 01:15 | close | 933 | 1.00 | 118.371 | 117.783 | 0.000 | 7760.00 | 4286440.00 |
1867 | 2015.02.02 10:00 | buy | 934 | 1.00 | 117.569 | 117.064 | 0.000 | |
1868 | 2015.02.02 10:45 | close | 934 | 1.00 | 117.747 | 117.064 | 0.000 | 17400.00 | 4303840.00 |
1869 | 2015.02.06 01:30 | buy | 935 | 1.00 | 117.467 | 116.962 | 0.000 | |
1870 | 2015.02.06 15:45 | close | 935 | 1.00 | 118.245 | 116.962 | 0.000 | 77400.00 | 4381240.00 |
1871 | 2015.02.09 01:30 | buy | 936 | 1.00 | 118.967 | 118.462 | 0.000 | |
1872 | 2015.02.09 06:30 | close | 936 | 1.00 | 118.853 | 118.462 | 0.000 | -11800.00 | 4369440.00 |
1873 | 2015.02.11 01:30 | buy | 937 | 1.00 | 119.375 | 118.870 | 0.000 | |
1874 | 2015.02.11 03:15 | close | 937 | 1.00 | 119.499 | 118.870 | 0.000 | 12000.00 | 4381440.00 |
1875 | 2015.02.17 01:30 | sell | 938 | 1.00 | 118.487 | 118.992 | 0.000 | |
1876 | 2015.02.17 02:15 | close | 938 | 1.00 | 118.387 | 118.992 | 0.000 | 9600.00 | 4391040.00 |
1877 | 2015.02.19 23:30 | buy | 939 | 1.00 | 118.939 | 118.434 | 0.000 | |
1878 | 2015.02.20 01:00 | close | 939 | 1.00 | 119.019 | 118.434 | 0.000 | 7460.00 | 4398500.00 |
1879 | 2015.02.24 01:30 | sell | 940 | 1.00 | 118.916 | 119.421 | 0.000 | |
1880 | 2015.02.24 11:20 | s/l | 940 | 1.00 | 119.421 | 119.421 | 0.000 | -50900.00 | 4347600.00 |
1881 | 2015.02.24 23:45 | sell | 941 | 1.00 | 118.923 | 119.428 | 0.000 | |
1882 | 2015.02.25 02:00 | close | 941 | 1.00 | 118.862 | 119.428 | 0.000 | 5440.00 | 4353040.00 |
1883 | 2015.02.25 22:15 | buy | 942 | 1.00 | 118.840 | 118.335 | 0.000 | |
1884 | 2015.02.26 02:45 | close | 942 | 1.00 | 118.933 | 118.335 | 0.000 | 8760.00 | 4361800.00 |
1885 | 2015.03.03 22:15 | sell | 943 | 1.00 | 119.732 | 120.237 | 0.000 | |
1886 | 2015.03.04 01:00 | close | 943 | 1.00 | 119.674 | 120.237 | 0.000 | 5140.00 | 4366940.00 |
1887 | 2015.03.06 02:00 | buy | 944 | 1.00 | 120.052 | 119.547 | 0.000 | |
1888 | 2015.03.06 02:45 | close | 944 | 1.00 | 120.173 | 119.547 | 0.000 | 11700.00 | 4378640.00 |
1889 | 2015.03.06 22:15 | buy | 945 | 1.00 | 120.748 | 120.243 | 0.000 | |
1890 | 2015.03.09 00:15 | close | 945 | 1.00 | 120.841 | 120.243 | 0.000 | 8480.00 | 4387120.00 |
1891 | 2015.03.09 10:00 | buy | 946 | 1.00 | 120.937 | 120.432 | 0.000 | |
1892 | 2015.03.09 14:00 | close | 946 | 1.00 | 120.875 | 120.432 | 0.000 | -6600.00 | 4380520.00 |
1893 | 2015.03.09 23:00 | buy | 947 | 1.00 | 121.125 | 120.620 | 0.000 | |
1894 | 2015.03.10 01:30 | close | 947 | 1.00 | 121.227 | 120.620 | 0.000 | 9660.00 | 4390180.00 |
1895 | 2015.03.12 23:15 | buy | 948 | 1.00 | 121.307 | 120.802 | 0.000 | |
1896 | 2015.03.13 03:15 | close | 948 | 1.00 | 121.437 | 120.802 | 0.000 | 12460.00 | 4402640.00 |
1897 | 2015.03.19 02:00 | sell | 949 | 1.00 | 120.283 | 120.788 | 0.000 | |
1898 | 2015.03.19 03:30 | close | 949 | 1.00 | 119.820 | 120.788 | 0.000 | 45900.00 | 4448540.00 |
1899 | 2015.03.31 23:30 | sell | 950 | 1.00 | 120.015 | 120.520 | 0.000 | |
1900 | 2015.04.01 03:00 | close | 950 | 1.00 | 119.972 | 120.520 | 0.000 | 3640.00 | 4452180.00 |
1901 | 2015.04.01 23:00 | sell | 951 | 1.00 | 119.691 | 120.196 | 0.000 | |
1902 | 2015.04.02 02:45 | close | 951 | 1.00 | 119.576 | 120.196 | 0.000 | 10840.00 | 4463020.00 |
1903 | 2015.04.08 02:00 | buy | 952 | 1.00 | 120.245 | 119.740 | 0.000 | |
1904 | 2015.04.08 07:52 | s/l | 952 | 1.00 | 119.740 | 119.740 | 0.000 | -50900.00 | 4412120.00 |
1905 | 2015.04.09 10:00 | buy | 953 | 1.00 | 120.168 | 119.663 | 0.000 | |
1906 | 2015.04.09 16:45 | close | 953 | 1.00 | 120.158 | 119.663 | 0.000 | -1400.00 | 4410720.00 |
1907 | 2015.04.10 01:45 | buy | 954 | 1.00 | 120.530 | 120.025 | 0.000 | |
1908 | 2015.04.10 10:00 | close | 954 | 1.00 | 120.532 | 120.025 | 0.000 | -200.00 | 4410520.00 |
1909 | 2015.04.14 22:30 | sell | 955 | 1.00 | 119.383 | 119.888 | 0.000 | |
1910 | 2015.04.15 09:30 | close | 955 | 1.00 | 119.570 | 119.888 | 0.000 | -19360.00 | 4391160.00 |
1911 | 2015.04.15 10:00 | buy | 956 | 1.00 | 119.561 | 119.056 | 0.000 | |
1912 | 2015.04.15 15:00 | close | 956 | 1.00 | 119.537 | 119.056 | 0.000 | -2800.00 | 4388360.00 |
1913 | 2015.04.20 22:30 | buy | 957 | 1.00 | 119.257 | 118.752 | 0.000 | |
1914 | 2015.04.21 01:45 | close | 957 | 1.00 | 119.258 | 118.752 | 0.000 | -440.00 | 4387920.00 |
1915 | 2015.04.21 23:45 | buy | 958 | 1.00 | 119.626 | 119.121 | 0.000 | |
1916 | 2015.04.22 03:30 | close | 958 | 1.00 | 119.729 | 119.121 | 0.000 | 9760.00 | 4397680.00 |
1917 | 2015.04.24 01:45 | sell | 959 | 1.00 | 119.602 | 120.107 | 0.000 | |
1918 | 2015.04.24 03:30 | close | 959 | 1.00 | 119.527 | 120.107 | 0.000 | 7100.00 | 4404780.00 |
1919 | 2015.04.27 01:30 | sell | 960 | 1.00 | 118.930 | 119.435 | 0.000 | |
1920 | 2015.04.27 03:15 | close | 960 | 1.00 | 118.797 | 119.435 | 0.000 | 12900.00 | 4417680.00 |
1921 | 2015.04.29 10:00 | sell | 961 | 1.00 | 118.865 | 119.370 | 0.000 | |
1922 | 2015.04.29 15:45 | close | 961 | 1.00 | 118.954 | 119.370 | 0.000 | -9300.00 | 4408380.00 |
1923 | 2015.04.30 22:15 | buy | 962 | 1.00 | 119.356 | 118.851 | 0.000 | |
1924 | 2015.05.01 01:15 | close | 962 | 1.00 | 119.479 | 118.851 | 0.000 | 11760.00 | 4420140.00 |
1925 | 2015.05.01 22:30 | buy | 963 | 1.00 | 120.204 | 119.699 | 0.000 | |
1926 | 2015.05.04 10:15 | close | 963 | 1.00 | 120.171 | 119.699 | 0.000 | -4120.00 | 4416020.00 |
1927 | 2015.05.06 01:30 | sell | 964 | 1.00 | 119.873 | 120.378 | 0.000 | |
1928 | 2015.05.06 06:30 | close | 964 | 1.00 | 119.894 | 120.378 | 0.000 | -2500.00 | 4413520.00 |
1929 | 2015.05.07 22:45 | buy | 965 | 1.00 | 119.751 | 119.246 | 0.000 | |
1930 | 2015.05.08 03:30 | close | 965 | 1.00 | 119.765 | 119.246 | 0.000 | 860.00 | 4414380.00 |
1931 | 2015.05.11 01:30 | sell | 966 | 1.00 | 119.791 | 120.296 | 0.000 | |
1932 | 2015.05.11 13:15 | close | 966 | 1.00 | 119.871 | 120.296 | 0.000 | -8400.00 | 4405980.00 |
1933 | 2015.05.12 10:00 | buy | 967 | 1.00 | 120.085 | 119.580 | 0.000 | |
1934 | 2015.05.12 15:30 | close | 967 | 1.00 | 120.036 | 119.580 | 0.000 | -5300.00 | 4400680.00 |
1935 | 2015.05.13 22:45 | sell | 968 | 1.00 | 119.134 | 119.639 | 0.000 | |
1936 | 2015.05.14 01:45 | close | 968 | 1.00 | 119.121 | 119.639 | 0.000 | 640.00 | 4401320.00 |
1937 | 2015.05.19 23:45 | buy | 969 | 1.00 | 120.669 | 120.164 | 0.000 | |
1938 | 2015.05.20 03:15 | close | 969 | 1.00 | 120.698 | 120.164 | 0.000 | 2360.00 | 4403680.00 |
1939 | 2015.05.21 02:00 | buy | 970 | 1.00 | 121.219 | 120.714 | 0.000 | |
1940 | 2015.05.21 13:15 | close | 970 | 1.00 | 121.048 | 120.714 | 0.000 | -17500.00 | 4386180.00 |
1941 | 2015.05.25 22:15 | sell | 971 | 1.00 | 121.506 | 122.011 | 0.000 | |
1942 | 2015.05.26 09:13 | s/l | 971 | 1.00 | 122.011 | 122.011 | 0.000 | -51160.00 | 4335020.00 |
1943 | 2015.05.27 02:00 | buy | 972 | 1.00 | 123.018 | 122.513 | 0.000 | |
1944 | 2015.05.27 04:15 | close | 972 | 1.00 | 123.249 | 122.513 | 0.000 | 22700.00 | 4357720.00 |
1945 | 2015.05.27 22:45 | buy | 973 | 1.00 | 123.762 | 123.257 | 0.000 | |
1946 | 2015.05.28 02:30 | close | 973 | 1.00 | 123.744 | 123.257 | 0.000 | -2340.00 | 4355380.00 |
1947 | 2015.06.03 01:30 | sell | 974 | 1.00 | 124.126 | 124.631 | 0.000 | |
1948 | 2015.06.03 02:00 | close | 974 | 1.00 | 124.051 | 124.631 | 0.000 | 7100.00 | 4362480.00 |
1949 | 2015.06.03 22:45 | buy | 975 | 1.00 | 124.257 | 123.752 | 0.000 | |
1950 | 2015.06.04 01:45 | close | 975 | 1.00 | 124.310 | 123.752 | 0.000 | 4760.00 | 4367240.00 |
1951 | 2015.06.11 22:15 | buy | 976 | 1.00 | 123.416 | 122.911 | 0.000 | |
1952 | 2015.06.12 01:00 | close | 976 | 1.00 | 123.480 | 122.911 | 0.000 | 5860.00 | 4373100.00 |
1953 | 2015.06.18 01:30 | sell | 977 | 1.00 | 123.442 | 123.947 | 0.000 | |
1954 | 2015.06.18 04:15 | close | 977 | 1.00 | 123.384 | 123.947 | 0.000 | 5400.00 | 4378500.00 |
1955 | 2015.06.22 10:00 | sell | 978 | 1.00 | 122.805 | 123.310 | 0.000 | |
1956 | 2015.06.22 13:26 | s/l | 978 | 1.00 | 123.310 | 123.310 | 0.000 | -50900.00 | 4327600.00 |
1957 | 2015.06.23 10:00 | buy | 979 | 1.00 | 123.623 | 123.118 | 0.000 | |
1958 | 2015.06.23 14:30 | close | 979 | 1.00 | 123.702 | 123.118 | 0.000 | 7500.00 | 4335100.00 |
1959 | 2015.06.25 10:00 | sell | 980 | 1.00 | 123.743 | 124.248 | 0.000 | |
1960 | 2015.06.25 12:15 | close | 980 | 1.00 | 123.662 | 124.248 | 0.000 | 7700.00 | 4342800.00 |
1961 | 2015.07.01 23:30 | buy | 981 | 1.00 | 123.127 | 122.622 | 0.000 | |
1962 | 2015.07.02 01:30 | close | 981 | 1.00 | 123.189 | 122.622 | 0.000 | 5660.00 | 4348460.00 |
1963 | 2015.07.06 23:15 | sell | 982 | 1.00 | 122.517 | 123.022 | 0.000 | |
1964 | 2015.07.07 06:15 | close | 982 | 1.00 | 122.645 | 123.022 | 0.000 | -13460.00 | 4335000.00 |
1965 | 2015.07.15 22:15 | buy | 983 | 1.00 | 123.702 | 123.197 | 0.000 | |
1966 | 2015.07.16 01:15 | close | 983 | 1.00 | 123.809 | 123.197 | 0.000 | 10160.00 | 4345160.00 |
1967 | 2015.07.21 22:15 | sell | 984 | 1.00 | 123.940 | 124.445 | 0.000 | |
1968 | 2015.07.22 02:15 | close | 984 | 1.00 | 123.832 | 124.445 | 0.000 | 10140.00 | 4355300.00 |
1969 | 2015.07.22 23:15 | buy | 985 | 1.00 | 123.988 | 123.483 | 0.000 | |
1970 | 2015.07.23 02:15 | close | 985 | 1.00 | 123.977 | 123.483 | 0.000 | -1640.00 | 4353660.00 |
1971 | 2015.07.23 23:15 | sell | 986 | 1.00 | 123.821 | 124.326 | 0.000 | |
1972 | 2015.07.24 07:15 | close | 986 | 1.00 | 123.873 | 124.326 | 0.000 | -5860.00 | 4347800.00 |
1973 | 2015.07.27 01:30 | sell | 987 | 1.00 | 123.796 | 124.301 | 0.000 | |
1974 | 2015.07.27 03:15 | close | 987 | 1.00 | 123.699 | 124.301 | 0.000 | 9300.00 | 4357100.00 |
1975 | 2015.07.27 22:15 | sell | 988 | 1.00 | 123.253 | 123.758 | 0.000 | |
1976 | 2015.07.28 03:30 | close | 988 | 1.00 | 123.173 | 123.758 | 0.000 | 7340.00 | 4364440.00 |
1977 | 2015.08.03 22:30 | sell | 989 | 1.00 | 123.977 | 124.482 | 0.000 | |
1978 | 2015.08.04 01:30 | close | 989 | 1.00 | 123.957 | 124.482 | 0.000 | 1340.00 | 4365780.00 |
1979 | 2015.08.06 01:45 | buy | 990 | 1.00 | 124.815 | 124.310 | 0.000 | |
1980 | 2015.08.06 04:15 | close | 990 | 1.00 | 124.844 | 124.310 | 0.000 | 2500.00 | 4368280.00 |
1981 | 2015.08.10 10:00 | sell | 991 | 1.00 | 124.456 | 124.961 | 0.000 | |
1982 | 2015.08.10 14:45 | close | 991 | 1.00 | 124.612 | 124.961 | 0.000 | -16000.00 | 4352280.00 |
1983 | 2015.08.11 01:45 | buy | 992 | 1.00 | 124.548 | 124.043 | 0.000 | |
1984 | 2015.08.11 03:00 | close | 992 | 1.00 | 124.621 | 124.043 | 0.000 | 6900.00 | 4359180.00 |
1985 | 2015.08.17 01:45 | sell | 993 | 1.00 | 124.301 | 124.806 | 0.000 | |
1986 | 2015.08.17 08:00 | close | 993 | 1.00 | 124.369 | 124.806 | 0.000 | -7200.00 | 4351980.00 |
1987 | 2015.08.20 02:00 | sell | 994 | 1.00 | 123.918 | 124.423 | 0.000 | |
1988 | 2015.08.20 03:45 | close | 994 | 1.00 | 123.846 | 124.423 | 0.000 | 6800.00 | 4358780.00 |
1989 | 2015.08.20 22:30 | sell | 995 | 1.00 | 123.524 | 124.029 | 0.000 | |
1990 | 2015.08.20 23:15 | close | 995 | 1.00 | 123.341 | 124.029 | 0.000 | 17900.00 | 4376680.00 |
1991 | 2015.08.21 02:00 | sell | 996 | 1.00 | 123.435 | 123.940 | 0.000 | |
1992 | 2015.08.21 04:30 | close | 996 | 1.00 | 123.392 | 123.940 | 0.000 | 3900.00 | 4380580.00 |
1993 | 2015.08.27 22:15 | buy | 997 | 1.00 | 120.619 | 120.114 | 0.000 | |
1994 | 2015.08.28 04:00 | close | 997 | 1.00 | 121.167 | 120.114 | 0.000 | 54260.00 | 4434840.00 |
1995 | 2015.09.07 01:30 | sell | 998 | 1.00 | 119.035 | 119.540 | 0.000 | |
1996 | 2015.09.07 03:45 | close | 998 | 1.00 | 118.867 | 119.540 | 0.000 | 16400.00 | 4451240.00 |
1997 | 2015.09.07 23:00 | buy | 999 | 1.00 | 119.318 | 118.813 | 0.000 | |
1998 | 2015.09.08 02:15 | close | 999 | 1.00 | 119.327 | 118.813 | 0.000 | 360.00 | 4451600.00 |
1999 | 2015.09.08 23:45 | buy | 1000 | 1.00 | 119.817 | 119.312 | 0.000 | |
2000 | 2015.09.09 01:15 | close | 1000 | 1.00 | 119.913 | 119.312 | 0.000 | 9060.00 | 4460660.00 |
2001 | 2015.09.14 22:30 | sell | 1001 | 1.00 | 120.155 | 120.660 | 0.000 | |
2002 | 2015.09.15 05:45 | close | 1001 | 1.00 | 120.336 | 120.660 | 0.000 | -18760.00 | 4441900.00 |
2003 | 2015.09.16 01:45 | buy | 1002 | 1.00 | 120.377 | 119.872 | 0.000 | |
2004 | 2015.09.16 02:45 | close | 1002 | 1.00 | 120.451 | 119.872 | 0.000 | 7000.00 | 4448900.00 |
2005 | 2015.09.22 02:00 | buy | 1003 | 1.00 | 120.494 | 119.989 | 0.000 | |
2006 | 2015.09.22 06:45 | close | 1003 | 1.00 | 120.430 | 119.989 | 0.000 | -6800.00 | 4442100.00 |
2007 | 2015.10.01 10:00 | buy | 1004 | 1.00 | 120.131 | 119.626 | 0.000 | |
2008 | 2015.10.01 14:30 | s/l | 1004 | 1.00 | 119.626 | 119.626 | 0.000 | -50900.00 | 4391200.00 |
2009 | 2015.10.05 22:30 | buy | 1005 | 1.00 | 120.425 | 119.920 | 0.000 | |
2010 | 2015.10.06 04:15 | close | 1005 | 1.00 | 120.549 | 119.920 | 0.000 | 11860.00 | 4403060.00 |
2011 | 2015.10.07 01:30 | sell | 1006 | 1.00 | 120.242 | 120.747 | 0.000 | |
2012 | 2015.10.07 05:45 | close | 1006 | 1.00 | 120.167 | 120.747 | 0.000 | 7100.00 | 4410160.00 |
2013 | 2015.10.20 23:30 | buy | 1007 | 1.00 | 119.841 | 119.336 | 0.000 | |
2014 | 2015.10.21 03:15 | close | 1007 | 1.00 | 119.887 | 119.336 | 0.000 | 4060.00 | 4414220.00 |
2015 | 2015.10.21 10:00 | buy | 1008 | 1.00 | 119.840 | 119.335 | 0.000 | |
2016 | 2015.10.21 12:00 | close | 1008 | 1.00 | 119.994 | 119.335 | 0.000 | 15000.00 | 4429220.00 |
2017 | 2015.10.27 23:00 | sell | 1009 | 1.00 | 120.395 | 120.900 | 0.000 | |
2018 | 2015.10.28 04:00 | close | 1009 | 1.00 | 120.333 | 120.900 | 0.000 | 5540.00 | 4434760.00 |
2019 | 2015.10.30 01:30 | buy | 1010 | 1.00 | 120.954 | 120.449 | 0.000 | |
2020 | 2015.10.30 06:22 | s/l | 1010 | 1.00 | 120.449 | 120.449 | 0.000 | -50900.00 | 4383860.00 |
2021 | 2015.11.04 22:15 | buy | 1011 | 1.00 | 121.520 | 121.015 | 0.000 | |
2022 | 2015.11.05 09:15 | close | 1011 | 1.00 | 121.555 | 121.015 | 0.000 | 2960.00 | 4386820.00 |
2023 | 2015.11.09 22:45 | sell | 1012 | 1.00 | 123.154 | 123.659 | 0.000 | |
2024 | 2015.11.10 01:00 | close | 1012 | 1.00 | 123.073 | 123.659 | 0.000 | 7440.00 | 4394260.00 |
2025 | 2015.11.13 22:15 | buy | 1013 | 1.00 | 122.737 | 122.232 | 0.000 | |
2026 | 2015.11.16 00:00 | s/l | 1013 | 1.00 | 122.232 | 122.232 | 0.000 | -51320.00 | 4342940.00 |
2027 | 2015.11.17 10:00 | buy | 1014 | 1.00 | 123.258 | 122.753 | 0.000 | |
2028 | 2015.11.17 14:15 | close | 1014 | 1.00 | 123.272 | 122.753 | 0.000 | 1000.00 | 4343940.00 |
2029 | 2015.11.19 10:00 | sell | 1015 | 1.00 | 123.354 | 123.859 | 0.000 | |
2030 | 2015.11.19 10:15 | close | 1015 | 1.00 | 123.237 | 123.859 | 0.000 | 11300.00 | 4355240.00 |
2031 | 2015.11.19 22:30 | sell | 1016 | 1.00 | 122.873 | 123.378 | 0.000 | |
2032 | 2015.11.20 06:45 | close | 1016 | 1.00 | 122.866 | 123.378 | 0.000 | 40.00 | 4355280.00 |
2033 | 2015.11.24 01:30 | sell | 1017 | 1.00 | 122.936 | 123.441 | 0.000 | |
2034 | 2015.11.24 02:15 | close | 1017 | 1.00 | 122.810 | 123.441 | 0.000 | 12200.00 | 4367480.00 |
2035 | 2015.11.24 22:30 | sell | 1018 | 1.00 | 122.491 | 122.996 | 0.000 | |
2036 | 2015.11.25 02:15 | close | 1018 | 1.00 | 122.434 | 122.996 | 0.000 | 5040.00 | 4372520.00 |
2037 | 2015.11.26 02:00 | buy | 1019 | 1.00 | 122.674 | 122.169 | 0.000 | |
2038 | 2015.11.26 09:00 | close | 1019 | 1.00 | 122.605 | 122.169 | 0.000 | -7300.00 | 4365220.00 |
2039 | 2015.11.30 22:15 | buy | 1020 | 1.00 | 123.056 | 122.551 | 0.000 | |
2040 | 2015.12.01 01:00 | close | 1020 | 1.00 | 123.138 | 122.551 | 0.000 | 7660.00 | 4372880.00 |
2041 | 2015.12.01 23:30 | sell | 1021 | 1.00 | 122.882 | 123.387 | 0.000 | |
2042 | 2015.12.02 02:45 | close | 1021 | 1.00 | 122.829 | 123.387 | 0.000 | 4640.00 | 4377520.00 |
2043 | 2015.12.03 10:00 | buy | 1022 | 1.00 | 123.373 | 122.868 | 0.000 | |
2044 | 2015.12.03 11:15 | close | 1022 | 1.00 | 123.498 | 122.868 | 0.000 | 12100.00 | 4389620.00 |
2045 | 2015.12.04 01:30 | sell | 1023 | 1.00 | 122.701 | 123.206 | 0.000 | |
2046 | 2015.12.04 07:15 | close | 1023 | 1.00 | 122.533 | 123.206 | 0.000 | 16400.00 | 4406020.00 |
2047 | 2015.12.04 10:00 | sell | 1024 | 1.00 | 122.765 | 123.270 | 0.000 | |
2048 | 2015.12.04 15:30 | close | 1024 | 1.00 | 122.716 | 123.270 | 0.000 | 4500.00 | 4410520.00 |
2049 | 2015.12.07 01:30 | buy | 1025 | 1.00 | 123.146 | 122.641 | 0.000 | |
2050 | 2015.12.07 03:30 | close | 1025 | 1.00 | 123.208 | 122.641 | 0.000 | 5800.00 | 4416320.00 |
2051 | 2016.01.05 22:45 | sell | 1026 | 1.00 | 119.034 | 119.539 | 0.000 | |
2052 | 2016.01.06 03:30 | close | 1026 | 1.00 | 118.516 | 119.539 | 0.000 | 51140.00 | 4467460.00 |
2053 | 2016.01.07 01:45 | sell | 1027 | 1.00 | 118.528 | 119.033 | 0.000 | |
2054 | 2016.01.07 03:30 | close | 1027 | 1.00 | 118.256 | 119.033 | 0.000 | 26800.00 | 4494260.00 |
2055 | 2016.01.12 01:30 | buy | 1028 | 1.00 | 117.604 | 117.099 | 0.000 | |
2056 | 2016.01.12 03:00 | close | 1028 | 1.00 | 117.819 | 117.099 | 0.000 | 21100.00 | 4515360.00 |
2057 | 2016.01.14 23:00 | buy | 1029 | 1.00 | 118.054 | 117.549 | 0.000 | |
2058 | 2016.01.15 01:30 | close | 1029 | 1.00 | 118.236 | 117.549 | 0.000 | 17660.00 | 4533020.00 |
2059 | 2016.01.18 22:15 | buy | 1030 | 1.00 | 117.315 | 116.810 | 0.000 | |
2060 | 2016.01.19 00:45 | close | 1030 | 1.00 | 117.376 | 116.810 | 0.000 | 5560.00 | 4538580.00 |
2061 | 2016.01.26 22:15 | buy | 1031 | 1.00 | 118.425 | 117.920 | 0.000 | |
2062 | 2016.01.27 06:45 | close | 1031 | 1.00 | 118.314 | 117.920 | 0.000 | -11640.00 | 4526940.00 |
2063 | 2016.01.28 01:30 | buy | 1032 | 1.00 | 118.525 | 118.020 | 0.000 | |
2064 | 2016.01.28 03:15 | close | 1032 | 1.00 | 118.733 | 118.020 | 0.000 | 20400.00 | 4547340.00 |
2065 | 2016.02.03 10:00 | sell | 1033 | 1.00 | 119.951 | 120.456 | 0.000 | |
2066 | 2016.02.03 12:00 | close | 1033 | 1.00 | 119.558 | 120.456 | 0.000 | 38900.00 | 4586240.00 |
2067 | 2016.02.16 01:30 | buy | 1034 | 1.00 | 114.463 | 113.958 | 0.000 | |
2068 | 2016.02.16 03:00 | close | 1034 | 1.00 | 114.657 | 113.958 | 0.000 | 19000.00 | 4605240.00 |
2069 | 2016.02.16 23:00 | sell | 1035 | 1.00 | 113.950 | 114.455 | 0.000 | |
2070 | 2016.02.17 03:30 | close | 1035 | 1.00 | 113.968 | 114.455 | 0.000 | -2460.00 | 4602780.00 |
2071 | 2016.02.19 01:45 | sell | 1036 | 1.00 | 113.328 | 113.833 | 0.000 | |
2072 | 2016.02.19 02:30 | close | 1036 | 1.00 | 113.106 | 113.833 | 0.000 | 21800.00 | 4624580.00 |
2073 | 2016.02.19 22:15 | sell | 1037 | 1.00 | 112.603 | 113.108 | 0.000 | |
2074 | 2016.02.22 01:15 | close | 1037 | 1.00 | 112.507 | 113.108 | 0.000 | 8420.00 | 4633000.00 |
2075 | 2016.02.29 01:30 | buy | 1038 | 1.00 | 113.635 | 113.130 | 0.000 | |
2076 | 2016.02.29 06:55 | s/l | 1038 | 1.00 | 113.130 | 113.130 | 0.000 | -50900.00 | 4582100.00 |
2077 | 2016.03.03 22:45 | sell | 1039 | 1.00 | 113.621 | 114.126 | 0.000 | |
2078 | 2016.03.04 02:30 | close | 1039 | 1.00 | 113.605 | 114.126 | 0.000 | 940.00 | 4583040.00 |
2079 | 2016.03.08 02:00 | sell | 1040 | 1.00 | 113.478 | 113.983 | 0.000 | |
2080 | 2016.03.08 02:15 | close | 1040 | 1.00 | 113.293 | 113.983 | 0.000 | 18100.00 | 4601140.00 |
2081 | 2016.03.09 01:45 | sell | 1041 | 1.00 | 112.708 | 113.213 | 0.000 | |
2082 | 2016.03.09 02:15 | close | 1041 | 1.00 | 112.547 | 113.213 | 0.000 | 15700.00 | 4616840.00 |
2083 | 2016.03.10 02:00 | buy | 1042 | 1.00 | 113.227 | 112.722 | 0.000 | |
2084 | 2016.03.10 03:30 | close | 1042 | 1.00 | 113.488 | 112.722 | 0.000 | 25700.00 | 4642540.00 |
2085 | 2016.03.15 22:15 | sell | 1043 | 1.00 | 113.121 | 113.626 | 0.000 | |
2086 | 2016.03.16 02:45 | close | 1043 | 1.00 | 113.118 | 113.626 | 0.000 | -360.00 | 4642180.00 |
2087 | 2016.03.21 01:30 | buy | 1044 | 1.00 | 111.424 | 110.919 | 0.000 | |
2088 | 2016.03.21 07:15 | close | 1044 | 1.00 | 111.430 | 110.919 | 0.000 | 200.00 | 4642380.00 |
2089 | 2016.03.25 01:45 | buy | 1045 | 1.00 | 112.779 | 112.274 | 0.000 | |
2090 | 2016.03.25 03:15 | close | 1045 | 1.00 | 112.898 | 112.274 | 0.000 | 11500.00 | 4653880.00 |
2091 | 2016.03.25 10:00 | buy | 1046 | 1.00 | 112.981 | 112.476 | 0.000 | |
2092 | 2016.03.25 15:00 | close | 1046 | 1.00 | 113.015 | 112.476 | 0.000 | 3000.00 | 4656880.00 |
2093 | 2016.03.25 22:45 | buy | 1047 | 1.00 | 113.091 | 112.586 | 0.000 | |
2094 | 2016.03.28 00:15 | close | 1047 | 1.00 | 113.149 | 112.586 | 0.000 | 4980.00 | 4661860.00 |
2095 | 2016.03.28 23:00 | sell | 1048 | 1.00 | 113.390 | 113.895 | 0.000 | |
2096 | 2016.03.29 02:15 | close | 1048 | 1.00 | 113.378 | 113.895 | 0.000 | 540.00 | 4662400.00 |
2097 | 2016.03.30 01:30 | sell | 1049 | 1.00 | 112.777 | 113.282 | 0.000 | |
2098 | 2016.03.30 03:15 | close | 1049 | 1.00 | 112.502 | 113.282 | 0.000 | 27100.00 | 4689500.00 |
2099 | 2016.04.04 22:15 | sell | 1050 | 1.00 | 111.330 | 111.835 | 0.000 | |
2100 | 2016.04.05 02:15 | close | 1050 | 1.00 | 111.237 | 111.835 | 0.000 | 8640.00 | 4698140.00 |
2101 | 2016.05.23 10:00 | buy | 1051 | 1.00 | 109.630 | 109.125 | 0.000 | |
2102 | 2016.05.23 16:15 | close | 1051 | 1.00 | 109.494 | 109.125 | 0.000 | -14000.00 | 4684140.00 |
2103 | 2016.05.23 23:15 | sell | 1052 | 1.00 | 109.262 | 109.767 | 0.000 | |
2104 | 2016.05.24 07:15 | close | 1052 | 1.00 | 109.324 | 109.767 | 0.000 | -6860.00 | 4677280.00 |
2105 | 2016.05.26 23:15 | sell | 1053 | 1.00 | 109.739 | 110.244 | 0.000 | |
2106 | 2016.05.27 01:45 | close | 1053 | 1.00 | 109.678 | 110.244 | 0.000 | 5440.00 | 4682720.00 |
2107 | 2016.06.01 02:00 | sell | 1054 | 1.00 | 110.729 | 111.234 | 0.000 | |
2108 | 2016.06.01 02:30 | close | 1054 | 1.00 | 110.682 | 111.234 | 0.000 | 4300.00 | 4687020.00 |
2109 | 2016.06.02 01:30 | sell | 1055 | 1.00 | 109.551 | 110.056 | 0.000 | |
2110 | 2016.06.02 02:30 | close | 1055 | 1.00 | 109.454 | 110.056 | 0.000 | 9300.00 | 4696320.00 |
2111 | 2016.06.07 01:30 | buy | 1056 | 1.00 | 107.505 | 107.000 | 0.000 | |
2112 | 2016.06.07 05:00 | close | 1056 | 1.00 | 107.596 | 107.000 | 0.000 | 8700.00 | 4705020.00 |
2113 | 2016.06.07 10:00 | buy | 1057 | 1.00 | 107.579 | 107.074 | 0.000 | |
2114 | 2016.06.07 11:15 | close | 1057 | 1.00 | 107.794 | 107.074 | 0.000 | 21100.00 | 4726120.00 |
2115 | 2016.06.07 23:45 | sell | 1058 | 1.00 | 107.377 | 107.882 | 0.000 | |
2116 | 2016.06.08 01:15 | close | 1058 | 1.00 | 107.290 | 107.882 | 0.000 | 8040.00 | 4734160.00 |
2117 | 2016.06.08 22:15 | sell | 1059 | 1.00 | 106.922 | 107.427 | 0.000 | |
2118 | 2016.06.09 00:45 | close | 1059 | 1.00 | 106.877 | 107.427 | 0.000 | 3840.00 | 4738000.00 |
2119 | 2016.06.12 23:15 | sell | 1060 | 1.00 | 106.926 | 107.431 | 0.000 | |
2120 | 2016.06.13 01:15 | close | 1060 | 1.00 | 106.691 | 107.431 | 0.000 | 22840.00 | 4760840.00 |
2121 | 2016.06.22 01:45 | buy | 1061 | 1.00 | 104.667 | 104.162 | 0.000 | |
2122 | 2016.06.22 07:30 | close | 1061 | 1.00 | 104.556 | 104.162 | 0.000 | -11500.00 | 4749340.00 |
2123 | 2016.06.22 23:00 | sell | 1062 | 1.00 | 104.489 | 104.994 | 0.000 | |
2124 | 2016.06.23 04:45 | close | 1062 | 1.00 | 104.624 | 104.994 | 0.000 | -14160.00 | 4735180.00 |
2125 | 2016.06.24 23:15 | sell | 1063 | 1.00 | 102.350 | 102.855 | 0.000 | |
2126 | 2016.06.27 00:15 | close | 1063 | 1.00 | 101.695 | 102.855 | 0.000 | 64320.00 | 4799500.00 |
2127 | 2016.06.28 23:15 | buy | 1064 | 1.00 | 102.657 | 102.152 | 0.000 | |
2128 | 2016.06.29 11:00 | close | 1064 | 1.00 | 102.417 | 102.152 | 0.000 | -24540.00 | 4774960.00 |
2129 | 2016.07.01 22:15 | sell | 1065 | 1.00 | 102.553 | 103.058 | 0.000 | |
2130 | 2016.07.04 02:45 | close | 1065 | 1.00 | 102.538 | 103.058 | 0.000 | 320.00 | 4775280.00 |
2131 | 2016.07.05 02:00 | sell | 1066 | 1.00 | 102.537 | 103.042 | 0.000 | |
2132 | 2016.07.05 03:15 | close | 1066 | 1.00 | 102.375 | 103.042 | 0.000 | 15800.00 | 4791080.00 |
2133 | 2016.07.05 22:30 | sell | 1067 | 1.00 | 101.616 | 102.121 | 0.000 | |
2134 | 2016.07.06 01:45 | close | 1067 | 1.00 | 101.641 | 102.121 | 0.000 | -3160.00 | 4787920.00 |
2135 | 2016.07.07 01:30 | buy | 1068 | 1.00 | 101.252 | 100.747 | 0.000 | |
2136 | 2016.07.07 04:38 | s/l | 1068 | 1.00 | 100.747 | 100.747 | 0.000 | -50900.00 | 4737020.00 |
2137 | 2016.07.07 23:30 | sell | 1069 | 1.00 | 100.807 | 101.312 | 0.000 | |
2138 | 2016.07.08 01:45 | close | 1069 | 1.00 | 100.687 | 101.312 | 0.000 | 11340.00 | 4748360.00 |
2139 | 2016.07.12 01:30 | buy | 1070 | 1.00 | 102.686 | 102.181 | 0.000 | |
2140 | 2016.07.12 04:00 | close | 1070 | 1.00 | 102.843 | 102.181 | 0.000 | 15300.00 | 4763660.00 |
2141 | 2016.07.12 23:15 | buy | 1071 | 1.00 | 104.769 | 104.264 | 0.000 | |
2142 | 2016.07.13 02:30 | close | 1071 | 1.00 | 104.804 | 104.264 | 0.000 | 2960.00 | 4766620.00 |
2143 | 2016.07.13 22:45 | sell | 1072 | 1.00 | 104.412 | 104.917 | 0.000 | |
2144 | 2016.07.14 01:15 | close | 1072 | 1.00 | 104.322 | 104.917 | 0.000 | 8340.00 | 4774960.00 |
2145 | 2016.07.15 01:30 | buy | 1073 | 1.00 | 105.298 | 104.793 | 0.000 | |
2146 | 2016.07.15 03:45 | close | 1073 | 1.00 | 105.506 | 104.793 | 0.000 | 20400.00 | 4795360.00 |
2147 | 2016.07.26 01:30 | sell | 1074 | 1.00 | 105.872 | 106.377 | 0.000 | |
2148 | 2016.07.26 02:15 | close | 1074 | 1.00 | 105.722 | 106.377 | 0.000 | 14600.00 | 4809960.00 |
2149 | 2016.08.02 22:30 | sell | 1075 | 1.00 | 100.914 | 101.419 | 0.000 | |
2150 | 2016.08.03 06:45 | close | 1075 | 1.00 | 101.001 | 101.419 | 0.000 | -9360.00 | 4800600.00 |
2151 | 2016.08.04 23:30 | sell | 1076 | 1.00 | 101.217 | 101.722 | 0.000 | |
2152 | 2016.08.05 05:45 | close | 1076 | 1.00 | 101.138 | 101.722 | 0.000 | 7240.00 | 4807840.00 |
2153 | 2016.08.11 10:00 | buy | 1077 | 1.00 | 101.293 | 100.788 | 0.000 | |
2154 | 2016.08.11 12:45 | close | 1077 | 1.00 | 101.364 | 100.788 | 0.000 | 6700.00 | 4814540.00 |
2155 | 2016.08.12 22:15 | sell | 1078 | 1.00 | 101.304 | 101.809 | 0.000 | |
2156 | 2016.08.15 00:15 | close | 1078 | 1.00 | 101.158 | 101.809 | 0.000 | 13420.00 | 4827960.00 |
2157 | 2016.08.16 02:00 | buy | 1079 | 1.00 | 101.190 | 100.685 | 0.000 | |
2158 | 2016.08.16 05:38 | s/l | 1079 | 1.00 | 100.685 | 100.685 | 0.000 | -50900.00 | 4777060.00 |
2159 | 2016.08.17 01:45 | sell | 1080 | 1.00 | 100.316 | 100.821 | 0.000 | |
2160 | 2016.08.17 03:00 | close | 1080 | 1.00 | 100.162 | 100.821 | 0.000 | 15000.00 | 4792060.00 |
2161 | 2016.08.19 01:30 | sell | 1081 | 1.00 | 100.013 | 100.518 | 0.000 | |
2162 | 2016.08.19 08:45 | close | 1081 | 1.00 | 100.177 | 100.518 | 0.000 | -16800.00 | 4775260.00 |
2163 | 2016.08.22 23:30 | sell | 1082 | 1.00 | 100.306 | 100.811 | 0.000 | |
2164 | 2016.08.23 03:00 | close | 1082 | 1.00 | 100.264 | 100.811 | 0.000 | 3540.00 | 4778800.00 |
2165 | 2016.08.24 10:00 | buy | 1083 | 1.00 | 100.294 | 99.789 | 0.000 | |
2166 | 2016.08.24 15:00 | close | 1083 | 1.00 | 100.238 | 99.789 | 0.000 | -6000.00 | 4772800.00 |
2167 | 2016.08.24 22:30 | buy | 1084 | 1.00 | 100.420 | 99.915 | 0.000 | |
2168 | 2016.08.24 23:30 | close | 1084 | 1.00 | 100.469 | 99.915 | 0.000 | 4500.00 | 4777300.00 |
2169 | 2016.08.30 01:45 | sell | 1085 | 1.00 | 101.976 | 102.481 | 0.000 | |
2170 | 2016.08.30 03:00 | close | 1085 | 1.00 | 101.826 | 102.481 | 0.000 | 14600.00 | 4791900.00 |
2171 | 2016.08.31 01:45 | buy | 1086 | 1.00 | 102.923 | 102.418 | 0.000 | |
2172 | 2016.08.31 03:45 | close | 1086 | 1.00 | 103.103 | 102.418 | 0.000 | 17600.00 | 4809500.00 |
2173 | 2016.09.05 23:00 | sell | 1087 | 1.00 | 103.425 | 103.930 | 0.000 | |
2174 | 2016.09.06 10:00 | close | 1087 | 1.00 | 103.416 | 103.930 | 0.000 | 240.00 | 4809740.00 |
2175 | 2016.09.07 01:30 | sell | 1088 | 1.00 | 102.105 | 102.610 | 0.000 | |
2176 | 2016.09.07 02:45 | close | 1088 | 1.00 | 101.463 | 102.610 | 0.000 | 63800.00 | 4873540.00 |
2177 | 2016.09.07 23:45 | buy | 1089 | 1.00 | 101.733 | 101.228 | 0.000 | |
2178 | 2016.09.08 03:00 | close | 1089 | 1.00 | 101.828 | 101.228 | 0.000 | 8960.00 | 4882500.00 |
2179 | 2016.09.09 02:00 | buy | 1090 | 1.00 | 102.378 | 101.873 | 0.000 | |
2180 | 2016.09.09 09:45 | close | 1090 | 1.00 | 102.194 | 101.873 | 0.000 | -18800.00 | 4863700.00 |
2181 | 2016.09.12 01:45 | buy | 1091 | 1.00 | 102.472 | 101.967 | 0.000 | |
2182 | 2016.09.12 09:45 | close | 1091 | 1.00 | 102.573 | 101.967 | 0.000 | 9700.00 | 4873400.00 |
2183 | 2016.09.14 01:30 | buy | 1092 | 1.00 | 102.493 | 101.988 | 0.000 | |
2184 | 2016.09.14 03:15 | close | 1092 | 1.00 | 102.614 | 101.988 | 0.000 | 11700.00 | 4885100.00 |
2185 | 2016.09.15 02:00 | sell | 1093 | 1.00 | 102.453 | 102.958 | 0.000 | |
2186 | 2016.09.15 04:45 | close | 1093 | 1.00 | 102.129 | 102.958 | 0.000 | 32000.00 | 4917100.00 |
2187 | 2016.09.16 23:30 | buy | 1094 | 1.00 | 102.271 | 101.766 | 0.000 | |
2188 | 2016.09.19 02:30 | close | 1094 | 1.00 | 102.335 | 101.766 | 0.000 | 5580.00 | 4922680.00 |
2189 | 2016.09.19 10:00 | sell | 1095 | 1.00 | 102.127 | 102.632 | 0.000 | |
2190 | 2016.09.19 11:15 | close | 1095 | 1.00 | 101.758 | 102.632 | 0.000 | 36500.00 | 4959180.00 |
2191 | 2016.09.19 23:00 | sell | 1096 | 1.00 | 101.824 | 102.329 | 0.000 | |
2192 | 2016.09.20 02:15 | close | 1096 | 1.00 | 101.803 | 102.329 | 0.000 | 1440.00 | 4960620.00 |
2193 | 2016.09.27 01:30 | sell | 1097 | 1.00 | 100.314 | 100.819 | 0.000 | |
2194 | 2016.09.27 03:15 | close | 1097 | 1.00 | 100.154 | 100.819 | 0.000 | 15600.00 | 4976220.00 |
2195 | 2016.09.30 01:30 | sell | 1098 | 1.00 | 101.145 | 101.650 | 0.000 | |
2196 | 2016.09.30 03:45 | close | 1098 | 1.00 | 101.051 | 101.650 | 0.000 | 9000.00 | 4985220.00 |
2197 | 2016.09.30 23:30 | buy | 1099 | 1.00 | 101.337 | 100.832 | 0.000 | |
2198 | 2016.10.03 01:15 | close | 1099 | 1.00 | 101.395 | 100.832 | 0.000 | 4980.00 | 4990200.00 |
2199 | 2016.10.05 01:45 | buy | 1100 | 1.00 | 102.792 | 102.287 | 0.000 | |
2200 | 2016.10.05 09:00 | close | 1100 | 1.00 | 102.891 | 102.287 | 0.000 | 9500.00 | 4999700.00 |
2201 | 2016.10.06 23:45 | buy | 1101 | 1.00 | 103.977 | 103.472 | 0.000 | |
2202 | 2016.10.07 06:15 | close | 1101 | 1.00 | 103.830 | 103.472 | 0.000 | -15240.00 | 4984460.00 |
2203 | 2016.10.10 10:00 | sell | 1102 | 1.00 | 103.124 | 103.629 | 0.000 | |
2204 | 2016.10.10 16:58 | s/l | 1102 | 1.00 | 103.629 | 103.629 | 0.000 | -50900.00 | 4933560.00 |
2205 | 2016.10.10 23:15 | buy | 1103 | 1.00 | 103.612 | 103.107 | 0.000 | |
2206 | 2016.10.11 01:30 | close | 1103 | 1.00 | 103.664 | 103.107 | 0.000 | 4660.00 | 4938220.00 |
2207 | 2016.10.13 23:30 | sell | 1104 | 1.00 | 103.641 | 104.146 | 0.000 | |
2208 | 2016.10.14 01:30 | close | 1104 | 1.00 | 103.607 | 104.146 | 0.000 | 2740.00 | 4940960.00 |
2209 | 2016.10.17 23:15 | sell | 1105 | 1.00 | 103.883 | 104.388 | 0.000 | |
2210 | 2016.10.18 01:45 | close | 1105 | 1.00 | 103.812 | 104.388 | 0.000 | 6440.00 | 4947400.00 |
2211 | 2016.10.19 01:30 | sell | 1106 | 1.00 | 103.878 | 104.383 | 0.000 | |
2212 | 2016.10.19 02:30 | close | 1106 | 1.00 | 103.806 | 104.383 | 0.000 | 6800.00 | 4954200.00 |
2213 | 2016.10.19 22:15 | sell | 1107 | 1.00 | 103.435 | 103.940 | 0.000 | |
2214 | 2016.10.20 00:45 | close | 1107 | 1.00 | 103.375 | 103.940 | 0.000 | 5340.00 | 4959540.00 |
2215 | 2016.10.24 23:30 | buy | 1108 | 1.00 | 104.195 | 103.690 | 0.000 | |
2216 | 2016.10.25 01:15 | close | 1108 | 1.00 | 104.255 | 103.690 | 0.000 | 5460.00 | 4965000.00 |
2217 | 2016.10.27 22:30 | buy | 1109 | 1.00 | 105.228 | 104.723 | 0.000 | |
2218 | 2016.10.28 01:30 | close | 1109 | 1.00 | 105.286 | 104.723 | 0.000 | 5260.00 | 4970260.00 |
2219 | 2016.11.01 02:00 | sell | 1110 | 1.00 | 104.837 | 105.342 | 0.000 | |
2220 | 2016.11.01 03:15 | close | 1110 | 1.00 | 104.726 | 105.342 | 0.000 | 10700.00 | 4980960.00 |
2221 | 2016.11.09 01:45 | buy | 1111 | 1.00 | 105.046 | 104.541 | 0.000 | |
2222 | 2016.11.09 02:14 | s/l | 1111 | 1.00 | 104.541 | 104.541 | 0.000 | -50900.00 | 4930060.00 |
2223 | 2016.11.11 23:45 | buy | 1112 | 1.00 | 106.648 | 106.143 | 0.000 | |
2224 | 2016.11.14 00:00 | close | 1112 | 1.00 | 106.815 | 106.143 | 0.000 | 15880.00 | 4945940.00 |
2225 | 2016.11.15 01:30 | buy | 1113 | 1.00 | 108.164 | 107.659 | 0.000 | |
2226 | 2016.11.15 05:00 | close | 1113 | 1.00 | 108.272 | 107.659 | 0.000 | 10400.00 | 4956340.00 |
2227 | 2016.11.23 01:45 | buy | 1114 | 1.00 | 111.014 | 110.509 | 0.000 | |
2228 | 2016.11.23 14:00 | close | 1114 | 1.00 | 111.124 | 110.509 | 0.000 | 10600.00 | 4966940.00 |
2229 | 2016.11.24 23:15 | buy | 1115 | 1.00 | 113.281 | 112.776 | 0.000 | |
2230 | 2016.11.25 02:15 | close | 1115 | 1.00 | 113.608 | 112.776 | 0.000 | 32160.00 | 4999100.00 |
2231 | 2016.12.05 23:45 | sell | 1116 | 1.00 | 113.829 | 114.334 | 0.000 | |
2232 | 2016.12.06 02:15 | close | 1116 | 1.00 | 113.701 | 114.334 | 0.000 | 12140.00 | 5011240.00 |
2233 | 2016.12.08 22:15 | buy | 1117 | 1.00 | 114.000 | 113.495 | 0.000 | |
2234 | 2016.12.09 00:45 | close | 1117 | 1.00 | 114.066 | 113.495 | 0.000 | 6060.00 | 5017300.00 |
2235 | 2017.01.26 01:30 | sell | 1118 | 1.00 | 113.406 | 113.911 | 0.000 | |
2236 | 2017.01.26 02:15 | close | 1118 | 1.00 | 113.115 | 113.911 | 0.000 | 28700.00 | 5046000.00 |
2237 | 2017.01.31 01:30 | sell | 1119 | 1.00 | 113.825 | 114.330 | 0.000 | |
2238 | 2017.01.31 02:00 | close | 1119 | 1.00 | 113.677 | 114.330 | 0.000 | 14400.00 | 5060400.00 |
2239 | 2017.02.17 02:00 | sell | 1120 | 1.00 | 113.315 | 113.820 | 0.000 | |
2240 | 2017.02.17 05:15 | close | 1120 | 1.00 | 113.329 | 113.820 | 0.000 | -1800.00 | 5058600.00 |
2241 | 2017.02.27 01:45 | sell | 1121 | 1.00 | 112.233 | 112.738 | 0.000 | |
2242 | 2017.02.27 03:15 | close | 1121 | 1.00 | 112.055 | 112.738 | 0.000 | 17400.00 | 5076000.00 |
2243 | 2017.03.02 23:15 | buy | 1122 | 1.00 | 114.443 | 113.938 | 0.000 | |
2244 | 2017.03.03 11:00 | close | 1122 | 1.00 | 114.257 | 113.938 | 0.000 | -19140.00 | 5056860.00 |
2245 | 2017.03.08 22:30 | buy | 1123 | 1.00 | 114.367 | 113.862 | 0.000 | |
2246 | 2017.03.09 03:15 | close | 1123 | 1.00 | 114.480 | 113.862 | 0.000 | 10760.00 | 5067620.00 |
2247 | 2017.03.09 10:00 | buy | 1124 | 1.00 | 114.431 | 113.926 | 0.000 | |
2248 | 2017.03.09 11:30 | close | 1124 | 1.00 | 114.610 | 113.926 | 0.000 | 17500.00 | 5085120.00 |
2249 | 2017.03.13 01:30 | sell | 1125 | 1.00 | 114.787 | 115.292 | 0.000 | |
2250 | 2017.03.13 06:30 | close | 1125 | 1.00 | 114.792 | 115.292 | 0.000 | -900.00 | 5084220.00 |
2251 | 2017.03.14 23:15 | sell | 1126 | 1.00 | 114.770 | 115.275 | 0.000 | |
2252 | 2017.03.15 01:45 | close | 1126 | 1.00 | 114.679 | 115.275 | 0.000 | 8440.00 | 5092660.00 |
2253 | 2017.03.17 22:45 | sell | 1127 | 1.00 | 112.716 | 113.221 | 0.000 | |
2254 | 2017.03.20 01:00 | close | 1127 | 1.00 | 112.622 | 113.221 | 0.000 | 8220.00 | 5100880.00 |
2255 | 2017.03.20 01:45 | sell | 1128 | 1.00 | 112.740 | 113.245 | 0.000 | |
2256 | 2017.03.20 03:15 | close | 1128 | 1.00 | 112.572 | 113.245 | 0.000 | 16400.00 | 5117280.00 |
2257 | 2017.03.23 01:30 | sell | 1129 | 1.00 | 111.274 | 111.779 | 0.000 | |
2258 | 2017.03.23 07:45 | close | 1129 | 1.00 | 111.302 | 111.779 | 0.000 | -3200.00 | 5114080.00 |
2259 | 2017.03.23 10:00 | buy | 1130 | 1.00 | 111.255 | 110.750 | 0.000 | |
2260 | 2017.03.23 16:00 | s/l | 1130 | 1.00 | 110.750 | 110.750 | 0.000 | -50900.00 | 5063180.00 |
2261 | 2017.03.24 01:30 | sell | 1131 | 1.00 | 111.056 | 111.561 | 0.000 | |
2262 | 2017.03.24 11:45 | close | 1131 | 1.00 | 111.170 | 111.561 | 0.000 | -11800.00 | 5051380.00 |
2263 | 2017.03.28 01:45 | buy | 1132 | 1.00 | 110.589 | 110.084 | 0.000 | |
2264 | 2017.03.28 02:30 | close | 1132 | 1.00 | 110.720 | 110.084 | 0.000 | 12700.00 | 5064080.00 |
2265 | 2017.03.30 01:30 | sell | 1133 | 1.00 | 111.043 | 111.548 | 0.000 | |
2266 | 2017.03.30 07:00 | close | 1133 | 1.00 | 111.261 | 111.548 | 0.000 | -22200.00 | 5041880.00 |
2267 | 2017.03.30 10:00 | buy | 1134 | 1.00 | 111.092 | 110.587 | 0.000 | |
2268 | 2017.03.30 12:45 | close | 1134 | 1.00 | 111.236 | 110.587 | 0.000 | 14000.00 | 5055880.00 |
2269 | 2017.04.07 23:15 | buy | 1135 | 1.00 | 111.123 | 110.618 | 0.000 | |
2270 | 2017.04.10 01:30 | close | 1135 | 1.00 | 111.248 | 110.618 | 0.000 | 11680.00 | 5067560.00 |
2271 | 2017.04.10 10:00 | buy | 1136 | 1.00 | 111.274 | 110.769 | 0.000 | |
2272 | 2017.04.10 15:30 | close | 1136 | 1.00 | 111.384 | 110.769 | 0.000 | 10600.00 | 5078160.00 |
2273 | 2017.04.10 22:15 | sell | 1137 | 1.00 | 110.981 | 111.486 | 0.000 | |
2274 | 2017.04.10 23:45 | close | 1137 | 1.00 | 110.869 | 111.486 | 0.000 | 10800.00 | 5088960.00 |
2275 | 2017.04.13 10:00 | sell | 1138 | 1.00 | 109.188 | 109.693 | 0.000 | |
2276 | 2017.04.13 11:15 | close | 1138 | 1.00 | 108.910 | 109.693 | 0.000 | 27400.00 | 5116360.00 |
2277 | 2017.04.25 01:30 | sell | 1139 | 1.00 | 109.808 | 110.313 | 0.000 | |
2278 | 2017.04.25 02:45 | close | 1139 | 1.00 | 109.698 | 110.313 | 0.000 | 10600.00 | 5126960.00 |
2279 | 2017.04.26 01:30 | buy | 1140 | 1.00 | 111.031 | 110.526 | 0.000 | |
2280 | 2017.04.26 03:15 | close | 1140 | 1.00 | 111.226 | 110.526 | 0.000 | 19100.00 | 5146060.00 |
2281 | 2017.04.28 10:00 | sell | 1141 | 1.00 | 111.239 | 111.744 | 0.000 | |
2282 | 2017.04.28 21:00 | close | 1141 | 1.00 | 111.392 | 111.744 | 0.000 | -15700.00 | 5130360.00 |
2283 | 2017.05.04 10:00 | buy | 1142 | 1.00 | 112.694 | 112.189 | 0.000 | |
2284 | 2017.05.04 11:45 | close | 1142 | 1.00 | 112.841 | 112.189 | 0.000 | 14300.00 | 5144660.00 |
2285 | 2017.05.05 22:15 | buy | 1143 | 1.00 | 112.590 | 112.085 | 0.000 | |
2286 | 2017.05.05 23:45 | close | 1143 | 1.00 | 112.689 | 112.085 | 0.000 | 9500.00 | 5154160.00 |
2287 | 2017.05.22 22:15 | sell | 1144 | 1.00 | 111.226 | 111.731 | 0.000 | |
2288 | 2017.05.23 01:45 | close | 1144 | 1.00 | 111.084 | 111.731 | 0.000 | 13540.00 | 5167700.00 |
2289 | 2017.05.25 02:00 | sell | 1145 | 1.00 | 111.620 | 112.125 | 0.000 | |
2290 | 2017.05.25 04:15 | close | 1145 | 1.00 | 111.539 | 112.125 | 0.000 | 7700.00 | 5175400.00 |
2291 | 2017.05.26 23:15 | sell | 1146 | 1.00 | 111.291 | 111.796 | 0.000 | |
2292 | 2017.05.29 01:15 | close | 1146 | 1.00 | 111.168 | 111.796 | 0.000 | 11120.00 | 5186520.00 |
2293 | 2017.05.29 10:00 | buy | 1147 | 1.00 | 111.244 | 110.739 | 0.000 | |
2294 | 2017.05.29 11:15 | close | 1147 | 1.00 | 111.337 | 110.739 | 0.000 | 8900.00 | 5195420.00 |
2295 | 2017.06.08 02:00 | buy | 1148 | 1.00 | 109.734 | 109.229 | 0.000 | |
2296 | 2017.06.08 02:30 | close | 1148 | 1.00 | 109.824 | 109.229 | 0.000 | 8600.00 | 5204020.00 |
2297 | 2017.06.12 23:00 | sell | 1149 | 1.00 | 109.856 | 110.361 | 0.000 | |
2298 | 2017.06.13 02:00 | close | 1149 | 1.00 | 109.829 | 110.361 | 0.000 | 2040.00 | 5206060.00 |
2299 | 2017.06.16 23:45 | sell | 1150 | 1.00 | 110.869 | 111.374 | 0.000 | |
2300 | 2017.06.19 00:45 | close | 1150 | 1.00 | 110.781 | 111.374 | 0.000 | 7620.00 | 5213680.00 |
2301 | 2017.06.22 22:15 | buy | 1151 | 1.00 | 111.288 | 110.783 | 0.000 | |
2302 | 2017.06.23 03:30 | close | 1151 | 1.00 | 111.352 | 110.783 | 0.000 | 5860.00 | 5219540.00 |
2303 | 2017.07.04 01:30 | buy | 1152 | 1.00 | 113.350 | 112.845 | 0.000 | |
2304 | 2017.07.04 09:30 | s/l | 1152 | 1.00 | 112.845 | 112.845 | 0.000 | -50900.00 | 5168640.00 |
2305 | 2017.07.07 22:15 | buy | 1153 | 1.00 | 113.953 | 113.448 | 0.000 | |
2306 | 2017.07.10 00:30 | close | 1153 | 1.00 | 113.993 | 113.448 | 0.000 | 3180.00 | 5171820.00 |
2307 | 2017.07.13 01:30 | sell | 1154 | 1.00 | 113.226 | 113.731 | 0.000 | |
2308 | 2017.07.13 04:15 | close | 1154 | 1.00 | 113.147 | 113.731 | 0.000 | 7500.00 | 5179320.00 |
2309 | 2017.07.17 01:30 | sell | 1155 | 1.00 | 112.604 | 113.109 | 0.000 | |
2310 | 2017.07.17 03:00 | close | 1155 | 1.00 | 112.407 | 113.109 | 0.000 | 19300.00 | 5198620.00 |
2311 | 2017.07.19 01:30 | sell | 1156 | 1.00 | 112.066 | 112.571 | 0.000 | |
2312 | 2017.07.19 02:45 | close | 1156 | 1.00 | 111.989 | 112.571 | 0.000 | 7300.00 | 5205920.00 |
2313 | 2017.07.19 22:15 | sell | 1157 | 1.00 | 111.833 | 112.338 | 0.000 | |
2314 | 2017.07.20 02:15 | close | 1157 | 1.00 | 111.821 | 112.338 | 0.000 | 540.00 | 5206460.00 |
2315 | 2017.07.21 23:15 | sell | 1158 | 1.00 | 111.122 | 111.627 | 0.000 | |
2316 | 2017.07.24 02:30 | close | 1158 | 1.00 | 111.058 | 111.627 | 0.000 | 5220.00 | 5211680.00 |
2317 | 2017.07.24 22:15 | buy | 1159 | 1.00 | 111.088 | 110.583 | 0.000 | |
2318 | 2017.07.25 00:45 | close | 1159 | 1.00 | 111.134 | 110.583 | 0.000 | 4060.00 | 5215740.00 |
2319 | 2017.07.26 10:00 | buy | 1160 | 1.00 | 111.819 | 111.314 | 0.000 | |
2320 | 2017.07.26 16:30 | close | 1160 | 1.00 | 111.839 | 111.314 | 0.000 | 1600.00 | 5217340.00 |
2321 | 2017.07.31 10:00 | sell | 1161 | 1.00 | 110.648 | 111.153 | 0.000 | |
2322 | 2017.07.31 12:45 | close | 1161 | 1.00 | 110.563 | 111.153 | 0.000 | 8100.00 | 5225440.00 |
2323 | 2017.08.01 01:30 | sell | 1162 | 1.00 | 110.305 | 110.810 | 0.000 | |
2324 | 2017.08.01 04:00 | close | 1162 | 1.00 | 110.259 | 110.810 | 0.000 | 4200.00 | 5229640.00 |
2325 | 2017.08.02 10:00 | buy | 1163 | 1.00 | 110.640 | 110.135 | 0.000 | |
2326 | 2017.08.02 11:15 | close | 1163 | 1.00 | 110.826 | 110.135 | 0.000 | 18200.00 | 5247840.00 |
2327 | 2017.08.04 22:15 | buy | 1164 | 1.00 | 110.631 | 110.126 | 0.000 | |
2328 | 2017.08.07 00:15 | close | 1164 | 1.00 | 110.701 | 110.126 | 0.000 | 6180.00 | 5254020.00 |
2329 | 2017.08.07 23:30 | sell | 1165 | 1.00 | 110.742 | 111.247 | 0.000 | |
2330 | 2017.08.08 03:30 | close | 1165 | 1.00 | 110.741 | 111.247 | 0.000 | -560.00 | 5253460.00 |
2331 | 2017.08.10 10:00 | buy | 1166 | 1.00 | 109.943 | 109.438 | 0.000 | |
2332 | 2017.08.10 10:45 | close | 1166 | 1.00 | 110.022 | 109.438 | 0.000 | 7500.00 | 5260960.00 |
2333 | 2017.08.17 10:00 | sell | 1167 | 1.00 | 109.953 | 110.458 | 0.000 | |
2334 | 2017.08.17 16:30 | close | 1167 | 1.00 | 110.073 | 110.458 | 0.000 | -12400.00 | 5248560.00 |
2335 | 2017.08.21 23:30 | sell | 1168 | 1.00 | 108.990 | 109.495 | 0.000 | |
2336 | 2017.08.22 09:15 | close | 1168 | 1.00 | 109.197 | 109.495 | 0.000 | -21360.00 | 5227200.00 |
2337 | 2017.08.30 01:30 | buy | 1169 | 1.00 | 109.551 | 109.046 | 0.000 | |
2338 | 2017.08.30 02:45 | close | 1169 | 1.00 | 109.744 | 109.046 | 0.000 | 18900.00 | 5246100.00 |
2339 | 2017.08.31 10:00 | buy | 1170 | 1.00 | 110.470 | 109.965 | 0.000 | |
2340 | 2017.08.31 12:30 | close | 1170 | 1.00 | 110.581 | 109.965 | 0.000 | 10700.00 | 5256800.00 |
2341 | 2017.09.01 01:45 | sell | 1171 | 1.00 | 110.038 | 110.543 | 0.000 | |
2342 | 2017.09.01 05:15 | close | 1171 | 1.00 | 109.994 | 110.543 | 0.000 | 4000.00 | 5260800.00 |
2343 | 2017.09.06 23:45 | buy | 1172 | 1.00 | 109.264 | 108.759 | 0.000 | |
2344 | 2017.09.07 09:45 | close | 1172 | 1.00 | 109.078 | 108.759 | 0.000 | -19140.00 | 5241660.00 |
2345 | 2017.09.12 02:00 | buy | 1173 | 1.00 | 109.264 | 108.759 | 0.000 | |
2346 | 2017.09.12 03:15 | close | 1173 | 1.00 | 109.411 | 108.759 | 0.000 | 14300.00 | 5255960.00 |
2347 | 2017.09.18 22:15 | buy | 1174 | 1.00 | 111.414 | 110.909 | 0.000 | |
2348 | 2017.09.19 05:00 | close | 1174 | 1.00 | 111.535 | 110.909 | 0.000 | 11560.00 | 5267520.00 |
2349 | 2017.09.25 22:30 | sell | 1175 | 1.00 | 111.678 | 112.183 | 0.000 | |
2350 | 2017.09.26 03:15 | close | 1175 | 1.00 | 111.698 | 112.183 | 0.000 | -2660.00 | 5264860.00 |
2351 | 2017.10.03 10:00 | buy | 1176 | 1.00 | 112.946 | 112.441 | 0.000 | |
2352 | 2017.10.03 15:45 | close | 1176 | 1.00 | 113.109 | 112.441 | 0.000 | 15900.00 | 5280760.00 |
2353 | 2017.10.04 22:30 | buy | 1177 | 1.00 | 112.723 | 112.218 | 0.000 | |
2354 | 2017.10.05 00:45 | close | 1177 | 1.00 | 112.778 | 112.218 | 0.000 | 4960.00 | 5285720.00 |
2355 | 2017.10.09 22:15 | buy | 1178 | 1.00 | 112.638 | 112.133 | 0.000 | |
2356 | 2017.10.10 03:30 | close | 1178 | 1.00 | 112.772 | 112.133 | 0.000 | 12860.00 | 5298580.00 |
2357 | 2017.10.10 23:15 | sell | 1179 | 1.00 | 112.423 | 112.928 | 0.000 | |
2358 | 2017.10.11 02:15 | close | 1179 | 1.00 | 112.359 | 112.928 | 0.000 | 5740.00 | 5304320.00 |
2359 | 2017.10.16 01:45 | sell | 1180 | 1.00 | 111.919 | 112.424 | 0.000 | |
2360 | 2017.10.16 06:45 | close | 1180 | 1.00 | 111.939 | 112.424 | 0.000 | -2400.00 | 5301920.00 |
2361 | 2017.10.19 22:15 | sell | 1181 | 1.00 | 112.661 | 113.166 | 0.000 | |
2362 | 2017.10.19 23:15 | close | 1181 | 1.00 | 112.466 | 113.166 | 0.000 | 19100.00 | 5321020.00 |
2363 | 2017.10.20 02:00 | sell | 1182 | 1.00 | 112.577 | 113.082 | 0.000 | |
2364 | 2017.10.20 04:45 | s/l | 1182 | 1.00 | 113.082 | 113.082 | 0.000 | -50900.00 | 5270120.00 |
2365 | 2017.10.24 22:15 | buy | 1183 | 1.00 | 113.704 | 113.199 | 0.000 | |
2366 | 2017.10.25 02:00 | close | 1183 | 1.00 | 113.959 | 113.199 | 0.000 | 24960.00 | 5295080.00 |
2367 | 2017.10.30 01:30 | sell | 1184 | 1.00 | 113.750 | 114.255 | 0.000 | |
2368 | 2017.10.30 05:15 | close | 1184 | 1.00 | 113.593 | 114.255 | 0.000 | 15300.00 | 5310380.00 |
2369 | 2017.10.30 23:45 | sell | 1185 | 1.00 | 113.177 | 113.682 | 0.000 | |
2370 | 2017.10.31 02:45 | close | 1185 | 1.00 | 113.103 | 113.682 | 0.000 | 6740.00 | 5317120.00 |
2371 | 2017.10.31 22:30 | buy | 1186 | 1.00 | 113.646 | 113.141 | 0.000 | |
2372 | 2017.11.01 03:15 | close | 1186 | 1.00 | 113.749 | 113.141 | 0.000 | 9760.00 | 5326880.00 |
2373 | 2017.11.03 02:00 | buy | 1187 | 1.00 | 114.028 | 113.523 | 0.000 | |
2374 | 2017.11.03 06:15 | close | 1187 | 1.00 | 114.018 | 113.523 | 0.000 | -1400.00 | 5325480.00 |
2375 | 2017.11.03 22:15 | buy | 1188 | 1.00 | 114.074 | 113.569 | 0.000 | |
2376 | 2017.11.06 01:00 | close | 1188 | 1.00 | 114.122 | 113.569 | 0.000 | 3980.00 | 5329460.00 |
2377 | 2017.11.07 23:15 | sell | 1189 | 1.00 | 113.960 | 114.465 | 0.000 | |
2378 | 2017.11.08 01:00 | close | 1189 | 1.00 | 113.831 | 114.465 | 0.000 | 12240.00 | 5341700.00 |
2379 | 2017.11.10 23:45 | buy | 1190 | 1.00 | 113.494 | 112.989 | 0.000 | |
2380 | 2017.11.13 00:45 | close | 1190 | 1.00 | 113.559 | 112.989 | 0.000 | 5680.00 | 5347380.00 |
2381 | 2017.11.14 23:00 | sell | 1191 | 1.00 | 113.426 | 113.931 | 0.000 | |
2382 | 2017.11.15 02:00 | close | 1191 | 1.00 | 113.410 | 113.931 | 0.000 | 940.00 | 5348320.00 |
2383 | 2017.11.21 01:30 | buy | 1192 | 1.00 | 112.575 | 112.070 | 0.000 | |
2384 | 2017.11.21 03:45 | close | 1192 | 1.00 | 112.624 | 112.070 | 0.000 | 4500.00 | 5352820.00 |
2385 | 2017.11.23 02:00 | sell | 1193 | 1.00 | 111.270 | 111.775 | 0.000 | |
2386 | 2017.11.23 02:45 | close | 1193 | 1.00 | 111.170 | 111.775 | 0.000 | 9600.00 | 5362420.00 |
2387 | 2017.11.24 10:00 | buy | 1194 | 1.00 | 111.407 | 110.902 | 0.000 | |
2388 | 2017.11.24 13:15 | close | 1194 | 1.00 | 111.494 | 110.902 | 0.000 | 8300.00 | 5370720.00 |
2389 | 2017.11.26 23:30 | buy | 1195 | 1.00 | 111.510 | 111.005 | 0.000 | |
2390 | 2017.11.27 01:15 | close | 1195 | 1.00 | 111.641 | 111.005 | 0.000 | 12560.00 | 5383280.00 |
2391 | 2017.11.27 22:45 | sell | 1196 | 1.00 | 111.074 | 111.579 | 0.000 | |
2392 | 2017.11.28 02:30 | close | 1196 | 1.00 | 110.964 | 111.579 | 0.000 | 10340.00 | 5393620.00 |
2393 | 2017.12.08 22:15 | buy | 1197 | 1.00 | 113.478 | 112.973 | 0.000 | |
2394 | 2017.12.11 00:15 | close | 1197 | 1.00 | 113.512 | 112.973 | 0.000 | 2580.00 | 5396200.00 |
2395 | 2018.01.04 22:45 | buy | 1198 | 1.00 | 112.745 | 112.240 | 0.000 | |
2396 | 2018.01.05 01:00 | close | 1198 | 1.00 | 112.773 | 112.240 | 0.000 | 2260.00 | 5398460.00 |
2397 | 2018.01.05 23:00 | buy | 1199 | 1.00 | 113.102 | 112.597 | 0.000 | |
2398 | 2018.01.08 01:15 | close | 1199 | 1.00 | 113.142 | 112.597 | 0.000 | 3180.00 | 5401640.00 |
2399 | 2018.01.08 22:30 | sell | 1200 | 1.00 | 113.108 | 113.613 | 0.000 | |
2400 | 2018.01.09 03:30 | close | 1200 | 1.00 | 112.978 | 113.613 | 0.000 | 12340.00 | 5413980.00 |
2401 | 2018.01.09 22:15 | sell | 1201 | 1.00 | 112.663 | 113.168 | 0.000 | |
2402 | 2018.01.10 03:00 | close | 1201 | 1.00 | 112.374 | 113.168 | 0.000 | 28240.00 | 5442220.00 |
2403 | 2018.01.11 02:00 | sell | 1202 | 1.00 | 111.446 | 111.951 | 0.000 | |
2404 | 2018.01.11 10:30 | close | 1202 | 1.00 | 111.672 | 111.951 | 0.000 | -23000.00 | 5419220.00 |
2405 | 2018.01.11 23:30 | sell | 1203 | 1.00 | 111.218 | 111.723 | 0.000 | |
2406 | 2018.01.12 02:15 | close | 1203 | 1.00 | 111.103 | 111.723 | 0.000 | 10840.00 | 5430060.00 |
2407 | 2018.01.15 23:15 | sell | 1204 | 1.00 | 110.494 | 110.999 | 0.000 | |
2408 | 2018.01.16 08:00 | close | 1204 | 1.00 | 110.848 | 110.999 | 0.000 | -36060.00 | 5394000.00 |
2409 | 2018.01.18 22:30 | sell | 1205 | 1.00 | 111.173 | 111.678 | 0.000 | |
2410 | 2018.01.19 02:15 | close | 1205 | 1.00 | 110.991 | 111.678 | 0.000 | 17540.00 | 5411540.00 |
2411 | 2018.01.19 22:30 | sell | 1206 | 1.00 | 110.648 | 111.153 | 0.000 | |
2412 | 2018.01.22 00:00 | close | 1206 | 1.00 | 110.530 | 111.153 | 0.000 | 10620.00 | 5422160.00 |
2413 | 2018.01.22 22:15 | buy | 1207 | 1.00 | 110.977 | 110.472 | 0.000 | |
2414 | 2018.01.23 01:30 | close | 1207 | 1.00 | 110.983 | 110.472 | 0.000 | 60.00 | 5422220.00 |
2415 | 2018.01.24 23:45 | sell | 1208 | 1.00 | 109.213 | 109.718 | 0.000 | |
2416 | 2018.01.25 04:15 | close | 1208 | 1.00 | 109.118 | 109.718 | 0.000 | 8840.00 | 5431060.00 |
2417 | 2018.02.01 01:45 | buy | 1209 | 1.00 | 109.146 | 108.641 | 0.000 | |
2418 | 2018.02.01 03:15 | close | 1209 | 1.00 | 109.306 | 108.641 | 0.000 | 15600.00 | 5446660.00 |
2419 | 2018.02.13 22:45 | sell | 1210 | 1.00 | 107.787 | 108.292 | 0.000 | |
2420 | 2018.02.14 02:00 | close | 1210 | 1.00 | 107.761 | 108.292 | 0.000 | 1940.00 | 5448600.00 |
2421 | 2018.02.14 10:00 | sell | 1211 | 1.00 | 107.390 | 107.895 | 0.000 | |
2422 | 2018.02.14 14:15 | close | 1211 | 1.00 | 107.358 | 107.895 | 0.000 | 2800.00 | 5451400.00 |
2423 | 2018.02.16 01:30 | sell | 1212 | 1.00 | 106.216 | 106.721 | 0.000 | |
2424 | 2018.02.16 06:15 | close | 1212 | 1.00 | 105.667 | 106.721 | 0.000 | 54500.00 | 5505900.00 |
2425 | 2018.02.16 10:00 | sell | 1213 | 1.00 | 106.010 | 106.515 | 0.000 | |
2426 | 2018.02.16 17:45 | close | 1213 | 1.00 | 106.039 | 106.515 | 0.000 | -3300.00 | 5502600.00 |
2427 | 2018.02.19 01:45 | buy | 1214 | 1.00 | 106.165 | 105.660 | 0.000 | |
2428 | 2018.02.19 05:45 | close | 1214 | 1.00 | 106.322 | 105.660 | 0.000 | 15300.00 | 5517900.00 |
2429 | 2018.02.23 01:45 | sell | 1215 | 1.00 | 106.764 | 107.269 | 0.000 | |
2430 | 2018.02.23 10:15 | close | 1215 | 1.00 | 106.890 | 107.269 | 0.000 | -13000.00 | 5504900.00 |
2431 | 2018.02.23 22:30 | sell | 1216 | 1.00 | 106.711 | 107.216 | 0.000 | |
2432 | 2018.02.26 03:00 | close | 1216 | 1.00 | 106.872 | 107.216 | 0.000 | -17280.00 | 5487620.00 |
2433 | 2018.02.26 22:30 | buy | 1217 | 1.00 | 106.922 | 106.417 | 0.000 | |
2434 | 2018.02.27 01:00 | close | 1217 | 1.00 | 106.992 | 106.417 | 0.000 | 6460.00 | 5494080.00 |
2435 | 2018.03.02 23:00 | sell | 1218 | 1.00 | 105.714 | 106.219 | 0.000 | |
2436 | 2018.03.05 00:30 | close | 1218 | 1.00 | 105.568 | 106.219 | 0.000 | 13420.00 | 5507500.00 |
2437 | 2018.03.06 10:00 | buy | 1219 | 1.00 | 106.142 | 105.637 | 0.000 | |
2438 | 2018.03.06 13:15 | close | 1219 | 1.00 | 106.140 | 105.637 | 0.000 | -600.00 | 5506900.00 |
2439 | 2018.03.07 10:00 | sell | 1220 | 1.00 | 105.705 | 106.210 | 0.000 | |
2440 | 2018.03.07 13:00 | close | 1220 | 1.00 | 105.548 | 106.210 | 0.000 | 15300.00 | 5522200.00 |
2441 | 2018.03.15 01:45 | sell | 1221 | 1.00 | 106.342 | 106.847 | 0.000 | |
2442 | 2018.03.15 02:15 | close | 1221 | 1.00 | 106.285 | 106.847 | 0.000 | 5300.00 | 5527500.00 |
2443 | 2018.03.16 10:00 | sell | 1222 | 1.00 | 105.940 | 106.445 | 0.000 | |
2444 | 2018.03.16 10:15 | close | 1222 | 1.00 | 105.845 | 106.445 | 0.000 | 9100.00 | 5536600.00 |
2445 | 2018.03.16 23:00 | buy | 1223 | 1.00 | 106.036 | 105.531 | 0.000 | |
2446 | 2018.03.19 03:15 | close | 1223 | 1.00 | 106.082 | 105.531 | 0.000 | 3780.00 | 5540380.00 |
2447 | 2018.03.29 22:15 | sell | 1224 | 1.00 | 106.527 | 107.032 | 0.000 | |
2448 | 2018.03.30 03:45 | close | 1224 | 1.00 | 106.416 | 107.032 | 0.000 | 10440.00 | 5550820.00 |
2449 | 2018.03.30 22:45 | sell | 1225 | 1.00 | 106.226 | 106.731 | 0.000 | |
2450 | 2018.04.02 00:15 | close | 1225 | 1.00 | 106.198 | 106.731 | 0.000 | 1620.00 | 5552440.00 |
2451 | 2018.04.04 01:30 | buy | 1226 | 1.00 | 106.532 | 106.027 | 0.000 | |
2452 | 2018.04.04 06:30 | close | 1226 | 1.00 | 106.529 | 106.027 | 0.000 | -700.00 | 5551740.00 |
2453 | 2018.04.06 23:45 | sell | 1227 | 1.00 | 106.964 | 107.469 | 0.000 | |
2454 | 2018.04.09 04:45 | close | 1227 | 1.00 | 106.861 | 107.469 | 0.000 | 9120.00 | 5560860.00 |
2455 | 2018.04.18 10:00 | buy | 1228 | 1.00 | 107.299 | 106.794 | 0.000 | |
2456 | 2018.04.18 18:15 | close | 1228 | 1.00 | 107.248 | 106.794 | 0.000 | -5500.00 | 5555360.00 |
2457 | 2018.04.19 10:00 | buy | 1229 | 1.00 | 107.369 | 106.864 | 0.000 | |
2458 | 2018.04.19 13:30 | close | 1229 | 1.00 | 107.423 | 106.864 | 0.000 | 5000.00 | 5560360.00 |
2459 | 2018.04.20 10:00 | buy | 1230 | 1.00 | 107.503 | 106.998 | 0.000 | |
2460 | 2018.04.20 12:15 | close | 1230 | 1.00 | 107.615 | 106.998 | 0.000 | 10800.00 | 5571160.00 |
2461 | 2018.04.24 02:00 | buy | 1231 | 1.00 | 108.667 | 108.162 | 0.000 | |
2462 | 2018.04.24 02:30 | close | 1231 | 1.00 | 108.718 | 108.162 | 0.000 | 4700.00 | 5575860.00 |
2463 | 2018.04.26 10:00 | buy | 1232 | 1.00 | 109.291 | 108.786 | 0.000 | |
2464 | 2018.04.26 11:15 | close | 1232 | 1.00 | 109.358 | 108.786 | 0.000 | 6300.00 | 5582160.00 |
2465 | 2018.04.30 01:30 | sell | 1233 | 1.00 | 109.121 | 109.626 | 0.000 | |
2466 | 2018.04.30 03:15 | close | 1233 | 1.00 | 109.036 | 109.626 | 0.000 | 8100.00 | 5590260.00 |
2467 | 2018.05.04 01:30 | sell | 1234 | 1.00 | 109.206 | 109.711 | 0.000 | |
2468 | 2018.05.04 02:00 | close | 1234 | 1.00 | 109.151 | 109.711 | 0.000 | 5100.00 | 5595360.00 |
2469 | 2018.05.04 23:45 | buy | 1235 | 1.00 | 109.071 | 108.566 | 0.000 | |
2470 | 2018.05.07 02:15 | close | 1235 | 1.00 | 109.133 | 108.566 | 0.000 | 5380.00 | 5600740.00 |
2471 | 2018.05.08 02:00 | sell | 1236 | 1.00 | 109.126 | 109.631 | 0.000 | |
2472 | 2018.05.08 02:45 | close | 1236 | 1.00 | 109.002 | 109.631 | 0.000 | 12000.00 | 5612740.00 |
2473 | 2018.05.16 01:30 | buy | 1237 | 1.00 | 110.312 | 109.807 | 0.000 | |
2474 | 2018.05.16 04:30 | close | 1237 | 1.00 | 110.329 | 109.807 | 0.000 | 1300.00 | 5614040.00 |
2475 | 2018.05.18 22:45 | sell | 1238 | 1.00 | 110.714 | 111.219 | 0.000 | |
2476 | 2018.05.21 07:11 | s/l | 1238 | 1.00 | 111.219 | 111.219 | 0.000 | -51680.00 | 5562360.00 |
2477 | 2018.05.28 23:00 | sell | 1239 | 1.00 | 109.411 | 109.916 | 0.000 | |
2478 | 2018.05.29 00:45 | close | 1239 | 1.00 | 109.354 | 109.916 | 0.000 | 5040.00 | 5567400.00 |
2479 | 2018.05.31 01:30 | buy | 1240 | 1.00 | 108.844 | 108.339 | 0.000 | |
2480 | 2018.05.31 06:15 | close | 1240 | 1.00 | 108.685 | 108.339 | 0.000 | -16300.00 | 5551100.00 |
2481 | 2018.06.01 02:00 | buy | 1241 | 1.00 | 108.768 | 108.263 | 0.000 | |
2482 | 2018.06.01 03:15 | close | 1241 | 1.00 | 108.825 | 108.263 | 0.000 | 5300.00 | 5556400.00 |
2483 | 2018.06.05 22:15 | sell | 1242 | 1.00 | 109.743 | 110.248 | 0.000 | |
2484 | 2018.06.06 06:00 | close | 1242 | 1.00 | 109.826 | 110.248 | 0.000 | -8960.00 | 5547440.00 |
2485 | 2018.06.07 10:00 | sell | 1243 | 1.00 | 110.025 | 110.530 | 0.000 | |
2486 | 2018.06.07 16:45 | close | 1243 | 1.00 | 109.947 | 110.530 | 0.000 | 7400.00 | 5554840.00 |
2487 | 2018.06.08 23:30 | sell | 1244 | 1.00 | 109.476 | 109.981 | 0.000 | |
2488 | 2018.06.11 00:15 | close | 1244 | 1.00 | 109.358 | 109.981 | 0.000 | 10620.00 | 5565460.00 |
2489 | 2018.06.15 01:45 | buy | 1245 | 1.00 | 110.575 | 110.070 | 0.000 | |
2490 | 2018.06.15 05:45 | close | 1245 | 1.00 | 110.739 | 110.070 | 0.000 | 16000.00 | 5581460.00 |
2491 | 2018.06.18 10:00 | sell | 1246 | 1.00 | 110.545 | 111.050 | 0.000 | |
2492 | 2018.06.18 14:15 | close | 1246 | 1.00 | 110.440 | 111.050 | 0.000 | 10100.00 | 5591560.00 |
2493 | 2018.06.20 01:30 | buy | 1247 | 1.00 | 110.003 | 109.498 | 0.000 | |
2494 | 2018.06.20 02:30 | close | 1247 | 1.00 | 110.115 | 109.498 | 0.000 | 10800.00 | 5602360.00 |
2495 | 2018.06.21 23:00 | sell | 1248 | 1.00 | 109.986 | 110.491 | 0.000 | |
2496 | 2018.06.22 06:45 | close | 1248 | 1.00 | 109.950 | 110.491 | 0.000 | 2940.00 | 5605300.00 |
2497 | 2018.06.22 23:00 | sell | 1249 | 1.00 | 109.965 | 110.470 | 0.000 | |
2498 | 2018.06.25 01:00 | close | 1249 | 1.00 | 109.899 | 110.470 | 0.000 | 5420.00 | 5610720.00 |
2499 | 2018.06.26 01:45 | buy | 1250 | 1.00 | 109.656 | 109.151 | 0.000 | |
2500 | 2018.06.26 08:15 | close | 1250 | 1.00 | 109.549 | 109.151 | 0.000 | -11100.00 | 5599620.00 |
2501 | 2018.06.26 23:15 | buy | 1251 | 1.00 | 110.061 | 109.556 | 0.000 | |
2502 | 2018.06.27 02:15 | close | 1251 | 1.00 | 110.066 | 109.556 | 0.000 | -40.00 | 5599580.00 |
2503 | 2018.06.29 10:00 | buy | 1252 | 1.00 | 110.597 | 110.092 | 0.000 | |
2504 | 2018.06.29 11:45 | close | 1252 | 1.00 | 110.710 | 110.092 | 0.000 | 10900.00 | 5610480.00 |
2505 | 2018.06.29 22:45 | buy | 1253 | 1.00 | 110.765 | 110.260 | 0.000 | |
2506 | 2018.07.02 03:15 | close | 1253 | 1.00 | 110.766 | 110.260 | 0.000 | -720.00 | 5609760.00 |
2507 | 2018.07.03 23:00 | sell | 1254 | 1.00 | 110.589 | 111.094 | 0.000 | |
2508 | 2018.07.04 00:15 | close | 1254 | 1.00 | 110.550 | 111.094 | 0.000 | 3240.00 | 5613000.00 |
2509 | 2018.07.09 01:30 | sell | 1255 | 1.00 | 110.459 | 110.964 | 0.000 | |
2510 | 2018.07.09 04:30 | close | 1255 | 1.00 | 110.381 | 110.964 | 0.000 | 7400.00 | 5620400.00 |
2511 | 2018.07.10 10:00 | buy | 1256 | 1.00 | 111.051 | 110.546 | 0.000 | |
2512 | 2018.07.10 11:45 | close | 1256 | 1.00 | 111.131 | 110.546 | 0.000 | 7600.00 | 5628000.00 |
2513 | 2018.07.15 23:30 | sell | 1257 | 1.00 | 112.345 | 112.850 | 0.000 | |
2514 | 2018.07.16 00:15 | close | 1257 | 1.00 | 112.265 | 112.850 | 0.000 | 7340.00 | 5635340.00 |
2515 | 2018.07.17 02:00 | sell | 1258 | 1.00 | 112.303 | 112.808 | 0.000 | |
2516 | 2018.07.17 07:00 | close | 1258 | 1.00 | 112.345 | 112.808 | 0.000 | -4600.00 | 5630740.00 |
2517 | 2018.07.18 22:15 | sell | 1259 | 1.00 | 112.849 | 113.354 | 0.000 | |
2518 | 2018.07.19 00:30 | close | 1259 | 1.00 | 112.807 | 113.354 | 0.000 | 3540.00 | 5634280.00 |
2519 | 2018.07.23 10:00 | sell | 1260 | 1.00 | 111.015 | 111.520 | 0.000 | |
2520 | 2018.07.23 20:53 | s/l | 1260 | 1.00 | 111.520 | 111.520 | 0.000 | -50900.00 | 5583380.00 |
2521 | 2018.07.23 23:30 | buy | 1261 | 1.00 | 111.354 | 110.849 | 0.000 | |
2522 | 2018.07.24 02:15 | close | 1261 | 1.00 | 111.434 | 110.849 | 0.000 | 7460.00 | 5590840.00 |
2523 | 2018.07.27 23:30 | sell | 1262 | 1.00 | 111.001 | 111.506 | 0.000 | |
2524 | 2018.07.30 00:15 | close | 1262 | 1.00 | 110.927 | 111.506 | 0.000 | 6220.00 | 5597060.00 |
2525 | 2018.07.30 22:15 | sell | 1263 | 1.00 | 111.016 | 111.521 | 0.000 | |
2526 | 2018.07.31 01:30 | close | 1263 | 1.00 | 111.012 | 111.521 | 0.000 | -260.00 | 5596800.00 |
2527 | 2018.08.01 02:00 | buy | 1264 | 1.00 | 111.762 | 111.257 | 0.000 | |
2528 | 2018.08.01 05:45 | close | 1264 | 1.00 | 111.865 | 111.257 | 0.000 | 9900.00 | 5606700.00 |
2529 | 2018.08.02 10:00 | sell | 1265 | 1.00 | 111.639 | 112.144 | 0.000 | |
2530 | 2018.08.02 12:00 | close | 1265 | 1.00 | 111.558 | 112.144 | 0.000 | 7700.00 | 5614400.00 |
2531 | 2018.08.03 02:00 | buy | 1266 | 1.00 | 111.620 | 111.115 | 0.000 | |
2532 | 2018.08.03 02:45 | close | 1266 | 1.00 | 111.673 | 111.115 | 0.000 | 4900.00 | 5619300.00 |
2533 | 2018.08.03 22:15 | sell | 1267 | 1.00 | 111.253 | 111.758 | 0.000 | |
2534 | 2018.08.06 00:15 | close | 1267 | 1.00 | 111.170 | 111.758 | 0.000 | 7120.00 | 5626420.00 |
2535 | 2018.08.08 01:45 | buy | 1268 | 1.00 | 111.350 | 110.845 | 0.000 | |
2536 | 2018.08.08 04:00 | close | 1268 | 1.00 | 111.395 | 110.845 | 0.000 | 4100.00 | 5630520.00 |
2537 | 2018.08.08 22:15 | sell | 1269 | 1.00 | 110.985 | 111.490 | 0.000 | |
2538 | 2018.08.09 00:45 | close | 1269 | 1.00 | 110.915 | 111.490 | 0.000 | 6340.00 | 5636860.00 |
2539 | 2018.08.10 22:30 | sell | 1270 | 1.00 | 110.867 | 111.372 | 0.000 | |
2540 | 2018.08.13 00:15 | close | 1270 | 1.00 | 110.465 | 111.372 | 0.000 | 39020.00 | 5675880.00 |
2541 | 2018.08.13 23:00 | buy | 1271 | 1.00 | 110.622 | 110.117 | 0.000 | |
2542 | 2018.08.14 00:45 | close | 1271 | 1.00 | 110.732 | 110.117 | 0.000 | 10460.00 | 5686340.00 |
2543 | 2018.08.14 23:30 | buy | 1272 | 1.00 | 111.180 | 110.675 | 0.000 | |
2544 | 2018.08.15 02:45 | close | 1272 | 1.00 | 111.233 | 110.675 | 0.000 | 4760.00 | 5691100.00 |
2545 | 2018.08.15 10:00 | buy | 1273 | 1.00 | 111.216 | 110.711 | 0.000 | |
2546 | 2018.08.15 10:30 | close | 1273 | 1.00 | 111.324 | 110.711 | 0.000 | 10400.00 | 5701500.00 |
2547 | 2018.08.21 23:45 | buy | 1274 | 1.00 | 110.315 | 109.810 | 0.000 | |
2548 | 2018.08.22 04:15 | close | 1274 | 1.00 | 110.197 | 109.810 | 0.000 | -12340.00 | 5689160.00 |
2549 | 2018.08.24 10:00 | buy | 1275 | 1.00 | 111.332 | 110.827 | 0.000 | |
2550 | 2018.08.24 12:00 | close | 1275 | 1.00 | 111.423 | 110.827 | 0.000 | 8700.00 | 5697860.00 |
2551 | 2018.08.24 23:30 | sell | 1276 | 1.00 | 111.219 | 111.724 | 0.000 | |
2552 | 2018.08.27 04:00 | close | 1276 | 1.00 | 111.218 | 111.724 | 0.000 | -1080.00 | 5696780.00 |
2553 | 2018.08.28 01:45 | sell | 1277 | 1.00 | 111.074 | 111.579 | 0.000 | |
2554 | 2018.08.28 08:00 | close | 1277 | 1.00 | 111.223 | 111.579 | 0.000 | -15300.00 | 5681480.00 |
2555 | 2018.08.28 10:00 | buy | 1278 | 1.00 | 111.165 | 110.660 | 0.000 | |
2556 | 2018.08.28 17:30 | close | 1278 | 1.00 | 111.146 | 110.660 | 0.000 | -2300.00 | 5679180.00 |
2557 | 2018.09.06 22:15 | sell | 1279 | 1.00 | 110.926 | 111.431 | 0.000 | |
2558 | 2018.09.06 23:15 | close | 1279 | 1.00 | 110.711 | 111.431 | 0.000 | 21100.00 | 5700280.00 |
2559 | 2018.09.07 23:30 | buy | 1280 | 1.00 | 110.960 | 110.455 | 0.000 | |
2560 | 2018.09.10 01:30 | close | 1280 | 1.00 | 111.049 | 110.455 | 0.000 | 8080.00 | 5708360.00 |
2561 | 2018.09.10 02:00 | buy | 1281 | 1.00 | 110.984 | 110.479 | 0.000 | |
2562 | 2018.09.10 06:00 | close | 1281 | 1.00 | 111.009 | 110.479 | 0.000 | 2100.00 | 5710460.00 |
2563 | 2018.09.14 23:30 | buy | 1282 | 1.00 | 111.971 | 111.466 | 0.000 | |
2564 | 2018.09.15 00:30 | close | 1282 | 1.00 | 112.034 | 111.466 | 0.000 | 5620.00 | 5716080.00 |
2565 | 2018.09.17 01:30 | buy | 1283 | 1.00 | 111.956 | 111.451 | 0.000 | |
2566 | 2018.09.17 03:45 | close | 1283 | 1.00 | 112.062 | 111.451 | 0.000 | 10200.00 | 5726280.00 |
2567 | 2018.09.18 23:00 | buy | 1284 | 1.00 | 112.332 | 111.827 | 0.000 | |
2568 | 2018.09.19 00:45 | close | 1284 | 1.00 | 112.371 | 111.827 | 0.000 | 3360.00 | 5729640.00 |
2569 | 2018.09.20 22:15 | buy | 1285 | 1.00 | 112.432 | 111.927 | 0.000 | |
2570 | 2018.09.21 03:45 | close | 1285 | 1.00 | 112.543 | 111.927 | 0.000 | 10560.00 | 5740200.00 |
2571 | 2018.09.27 02:00 | sell | 1286 | 1.00 | 112.747 | 113.252 | 0.000 | |
2572 | 2018.09.27 06:45 | close | 1286 | 1.00 | 112.684 | 113.252 | 0.000 | 5900.00 | 5746100.00 |
2573 | 2018.09.27 22:45 | buy | 1287 | 1.00 | 113.363 | 112.858 | 0.000 | |
2574 | 2018.09.28 02:15 | close | 1287 | 1.00 | 113.401 | 112.858 | 0.000 | 3260.00 | 5749360.00 |
2575 | 2018.09.28 10:00 | buy | 1288 | 1.00 | 113.405 | 112.900 | 0.000 | |
2576 | 2018.09.28 16:45 | close | 1288 | 1.00 | 113.452 | 112.900 | 0.000 | 4300.00 | 5753660.00 |
2577 | 2018.10.04 22:15 | sell | 1289 | 1.00 | 113.864 | 114.369 | 0.000 | |
2578 | 2018.10.05 02:15 | close | 1289 | 1.00 | 113.854 | 114.369 | 0.000 | 340.00 | 5754000.00 |
2579 | 2018.10.08 22:45 | sell | 1290 | 1.00 | 113.080 | 113.585 | 0.000 | |
2580 | 2018.10.09 02:15 | close | 1290 | 1.00 | 113.076 | 113.585 | 0.000 | -260.00 | 5753740.00 |
2581 | 2018.10.10 02:00 | sell | 1291 | 1.00 | 113.004 | 113.509 | 0.000 | |
2582 | 2018.10.10 09:00 | close | 1291 | 1.00 | 112.977 | 113.509 | 0.000 | 2300.00 | 5756040.00 |
2583 | 2018.10.12 22:15 | sell | 1292 | 1.00 | 112.078 | 112.583 | 0.000 | |
2584 | 2018.10.15 01:15 | close | 1292 | 1.00 | 112.123 | 112.583 | 0.000 | -5680.00 | 5750360.00 |
2585 | 2018.10.19 01:30 | sell | 1293 | 1.00 | 112.214 | 112.719 | 0.000 | |
2586 | 2018.10.19 02:30 | close | 1293 | 1.00 | 112.151 | 112.719 | 0.000 | 5900.00 | 5756260.00 |
2587 | 2018.10.24 02:00 | buy | 1294 | 1.00 | 112.379 | 111.874 | 0.000 | |
2588 | 2018.10.24 02:30 | close | 1294 | 1.00 | 112.426 | 111.874 | 0.000 | 4300.00 | 5760560.00 |
2589 | 2018.10.24 10:00 | buy | 1295 | 1.00 | 112.470 | 111.965 | 0.000 | |
2590 | 2018.10.24 12:15 | close | 1295 | 1.00 | 112.531 | 111.965 | 0.000 | 5700.00 | 5766260.00 |
2591 | 2018.10.25 22:45 | buy | 1296 | 1.00 | 112.528 | 112.023 | 0.000 | |
2592 | 2018.10.26 04:00 | close | 1296 | 1.00 | 112.401 | 112.023 | 0.000 | -13240.00 | 5753020.00 |
2593 | 2018.10.29 22:30 | buy | 1297 | 1.00 | 112.281 | 111.776 | 0.000 | |
2594 | 2018.10.30 03:30 | close | 1297 | 1.00 | 112.428 | 111.776 | 0.000 | 14160.00 | 5767180.00 |
2595 | 2018.10.31 10:00 | buy | 1298 | 1.00 | 113.164 | 112.659 | 0.000 | |
2596 | 2018.10.31 13:45 | close | 1298 | 1.00 | 113.176 | 112.659 | 0.000 | 800.00 | 5767980.00 |
2597 | 2018.11.01 23:15 | sell | 1299 | 1.00 | 112.703 | 113.208 | 0.000 | |
2598 | 2018.11.02 01:15 | close | 1299 | 1.00 | 112.587 | 113.208 | 0.000 | 10940.00 | 5778920.00 |
2599 | 2018.11.05 01:30 | buy | 1300 | 1.00 | 113.119 | 112.614 | 0.000 | |
2600 | 2018.11.05 06:45 | close | 1300 | 1.00 | 113.213 | 112.614 | 0.000 | 9000.00 | 5787920.00 |
2601 | 2018.11.05 10:00 | buy | 1301 | 1.00 | 113.184 | 112.679 | 0.000 | |
2602 | 2018.11.05 13:45 | close | 1301 | 1.00 | 113.268 | 112.679 | 0.000 | 8000.00 | 5795920.00 |
2603 | 2018.11.07 02:00 | buy | 1302 | 1.00 | 113.335 | 112.830 | 0.000 | |
2604 | 2018.11.07 03:30 | close | 1302 | 1.00 | 113.543 | 112.830 | 0.000 | 20400.00 | 5816320.00 |
2605 | 2018.11.09 01:45 | buy | 1303 | 1.00 | 113.950 | 113.445 | 0.000 | |
2606 | 2018.11.09 08:15 | close | 1303 | 1.00 | 113.932 | 113.445 | 0.000 | -2200.00 | 5814120.00 |
2607 | 2018.11.09 22:15 | sell | 1304 | 1.00 | 113.828 | 114.333 | 0.000 | |
2608 | 2018.11.12 10:45 | close | 1304 | 1.00 | 113.998 | 114.333 | 0.000 | -18180.00 | 5795940.00 |
2609 | 2018.11.19 23:30 | sell | 1305 | 1.00 | 112.559 | 113.064 | 0.000 | |
2610 | 2018.11.20 00:30 | close | 1305 | 1.00 | 112.495 | 113.064 | 0.000 | 5740.00 | 5801680.00 |
2611 | 2018.11.21 01:45 | buy | 1306 | 1.00 | 112.662 | 112.157 | 0.000 | |
2612 | 2018.11.21 02:30 | close | 1306 | 1.00 | 112.751 | 112.157 | 0.000 | 8500.00 | 5810180.00 |
2613 | 2018.11.22 23:15 | sell | 1307 | 1.00 | 112.958 | 113.463 | 0.000 | |
2614 | 2018.11.23 00:00 | close | 1307 | 1.00 | 112.938 | 113.463 | 0.000 | 1340.00 | 5811520.00 |
2615 | 2018.11.27 01:30 | buy | 1308 | 1.00 | 113.527 | 113.022 | 0.000 | |
2616 | 2018.11.27 05:45 | close | 1308 | 1.00 | 113.476 | 113.022 | 0.000 | -5500.00 | 5806020.00 |
2617 | 2018.11.28 01:30 | buy | 1309 | 1.00 | 113.726 | 113.221 | 0.000 | |
2618 | 2018.11.28 02:00 | close | 1309 | 1.00 | 113.785 | 113.221 | 0.000 | 5500.00 | 5811520.00 |
2619 | 2018.11.28 23:15 | sell | 1310 | 1.00 | 113.616 | 114.121 | 0.000 | |
2620 | 2018.11.29 01:30 | close | 1310 | 1.00 | 113.572 | 114.121 | 0.000 | 3740.00 | 5815260.00 |
2621 | 2018.11.29 22:45 | buy | 1311 | 1.00 | 113.384 | 112.879 | 0.000 | |
2622 | 2018.11.30 06:45 | close | 1311 | 1.00 | 113.406 | 112.879 | 0.000 | 1660.00 | 5816920.00 |
2623 | 2018.11.30 22:45 | buy | 1312 | 1.00 | 113.549 | 113.044 | 0.000 | |
2624 | 2018.12.03 00:15 | close | 1312 | 1.00 | 113.645 | 113.044 | 0.000 | 8780.00 | 5825700.00 |
2625 | 2018.12.03 23:15 | buy | 1313 | 1.00 | 113.625 | 113.120 | 0.000 | |
2626 | 2018.12.04 06:48 | s/l | 1313 | 1.00 | 113.120 | 113.120 | 0.000 | -51040.00 | 5774660.00 |
2627 | 2018.12.04 23:00 | sell | 1314 | 1.00 | 112.828 | 113.333 | 0.000 | |
2628 | 2018.12.05 01:15 | close | 1314 | 1.00 | 112.681 | 113.333 | 0.000 | 14040.00 | 5788700.00 |
2629 | 2018.12.06 22:45 | sell | 1315 | 1.00 | 112.715 | 113.220 | 0.000 | |
2630 | 2018.12.07 03:45 | close | 1315 | 1.00 | 112.678 | 113.220 | 0.000 | 3040.00 | 5791740.00 |
2631 | 2018.12.07 10:00 | buy | 1316 | 1.00 | 112.764 | 112.259 | 0.000 | |
2632 | 2018.12.07 15:15 | close | 1316 | 1.00 | 112.876 | 112.259 | 0.000 | 10800.00 | 5802540.00 |
2633 | 2019.01.04 10:00 | buy | 1317 | 1.00 | 107.844 | 107.339 | 0.000 | |
2634 | 2019.01.04 14:30 | close | 1317 | 1.00 | 108.016 | 107.339 | 0.000 | 16800.00 | 5819340.00 |
2635 | 2019.01.08 01:30 | buy | 1318 | 1.00 | 108.594 | 108.089 | 0.000 | |
2636 | 2019.01.08 03:00 | close | 1318 | 1.00 | 108.725 | 108.089 | 0.000 | 12700.00 | 5832040.00 |
2637 | 2019.01.08 22:30 | sell | 1319 | 1.00 | 108.709 | 109.214 | 0.000 | |
2638 | 2019.01.09 03:00 | close | 1319 | 1.00 | 108.707 | 109.214 | 0.000 | -460.00 | 5831580.00 |
2639 | 2019.01.11 01:30 | buy | 1320 | 1.00 | 108.326 | 107.821 | 0.000 | |
2640 | 2019.01.11 08:15 | close | 1320 | 1.00 | 108.325 | 107.821 | 0.000 | -500.00 | 5831080.00 |
2641 | 2019.01.14 01:30 | buy | 1321 | 1.00 | 108.426 | 107.921 | 0.000 | |
2642 | 2019.01.14 09:15 | close | 1321 | 1.00 | 108.149 | 107.921 | 0.000 | -28100.00 | 5802980.00 |
2643 | 2019.01.18 01:30 | buy | 1322 | 1.00 | 109.122 | 108.617 | 0.000 | |
2644 | 2019.01.18 02:30 | close | 1322 | 1.00 | 109.314 | 108.617 | 0.000 | 18800.00 | 5821780.00 |
2645 | 2019.01.21 02:00 | buy | 1323 | 1.00 | 109.677 | 109.172 | 0.000 | |
2646 | 2019.01.21 05:00 | close | 1323 | 1.00 | 109.693 | 109.172 | 0.000 | 1200.00 | 5822980.00 |
2647 | 2019.01.22 22:45 | sell | 1324 | 1.00 | 109.347 | 109.852 | 0.000 | |
2648 | 2019.01.23 10:15 | close | 1324 | 1.00 | 109.549 | 109.852 | 0.000 | -20860.00 | 5802120.00 |
2649 | 2019.01.24 22:30 | buy | 1325 | 1.00 | 109.623 | 109.118 | 0.000 | |
2650 | 2019.01.25 02:15 | close | 1325 | 1.00 | 109.680 | 109.118 | 0.000 | 5160.00 | 5807280.00 |
2651 | 2019.01.28 10:00 | sell | 1326 | 1.00 | 109.391 | 109.896 | 0.000 | |
2652 | 2019.01.28 15:30 | close | 1326 | 1.00 | 109.402 | 109.896 | 0.000 | -1500.00 | 5805780.00 |
2653 | 2019.01.31 22:15 | buy | 1327 | 1.00 | 108.798 | 108.293 | 0.000 | |
2654 | 2019.01.31 23:00 | close | 1327 | 1.00 | 108.906 | 108.293 | 0.000 | 10400.00 | 5816180.00 |
2655 | 2019.02.01 22:45 | buy | 1328 | 1.00 | 109.500 | 108.995 | 0.000 | |
2656 | 2019.02.04 00:15 | close | 1328 | 1.00 | 109.517 | 108.995 | 0.000 | 880.00 | 5817060.00 |
2657 | 2019.02.04 01:30 | buy | 1329 | 1.00 | 109.462 | 108.957 | 0.000 | |
2658 | 2019.02.04 03:00 | close | 1329 | 1.00 | 109.548 | 108.957 | 0.000 | 8200.00 | 5825260.00 |
2659 | 2019.02.07 01:30 | buy | 1330 | 1.00 | 109.914 | 109.409 | 0.000 | |
2660 | 2019.02.07 06:15 | close | 1330 | 1.00 | 109.949 | 109.409 | 0.000 | 3100.00 | 5828360.00 |
2661 | 2019.02.07 22:45 | sell | 1331 | 1.00 | 109.842 | 110.347 | 0.000 | |
2662 | 2019.02.08 00:01 | close | 1331 | 1.00 | 109.784 | 110.347 | 0.000 | 5140.00 | 5833500.00 |
2663 | 2019.02.11 22:15 | buy | 1332 | 1.00 | 110.359 | 109.854 | 0.000 | |
2664 | 2019.02.12 01:15 | close | 1332 | 1.00 | 110.423 | 109.854 | 0.000 | 5860.00 | 5839360.00 |
2665 | 2019.02.14 01:45 | buy | 1333 | 1.00 | 110.931 | 110.426 | 0.000 | |
2666 | 2019.02.14 06:00 | close | 1333 | 1.00 | 111.058 | 110.426 | 0.000 | 12300.00 | 5851660.00 |
2667 | 2019.02.25 22:15 | buy | 1334 | 1.00 | 111.071 | 110.566 | 0.000 | |
2668 | 2019.02.26 07:30 | close | 1334 | 1.00 | 110.819 | 110.566 | 0.000 | -25740.00 | 5825920.00 |
2669 | 2019.02.28 01:30 | buy | 1335 | 1.00 | 110.903 | 110.398 | 0.000 | |
2670 | 2019.02.28 07:15 | close | 1335 | 1.00 | 110.900 | 110.398 | 0.000 | -700.00 | 5825220.00 |
2671 | 2019.03.01 02:00 | buy | 1336 | 1.00 | 111.356 | 110.851 | 0.000 | |
2672 | 2019.03.01 02:15 | close | 1336 | 1.00 | 111.446 | 110.851 | 0.000 | 8600.00 | 5833820.00 |
2673 | 2019.03.01 23:15 | buy | 1337 | 1.00 | 111.948 | 111.443 | 0.000 | |
2674 | 2019.03.04 14:45 | close | 1337 | 1.00 | 111.870 | 111.443 | 0.000 | -8620.00 | 5825200.00 |
2675 | 2019.03.05 01:45 | sell | 1338 | 1.00 | 111.741 | 112.246 | 0.000 | |
2676 | 2019.03.05 10:00 | close | 1338 | 1.00 | 111.878 | 112.246 | 0.000 | -14100.00 | 5811100.00 |
2677 | 2019.03.06 01:30 | sell | 1339 | 1.00 | 111.888 | 112.393 | 0.000 | |
2678 | 2019.03.06 02:15 | close | 1339 | 1.00 | 111.828 | 112.393 | 0.000 | 5600.00 | 5816700.00 |
2679 | 2019.03.08 23:00 | sell | 1340 | 1.00 | 111.119 | 111.624 | 0.000 | |
2680 | 2019.03.11 01:45 | close | 1340 | 1.00 | 111.010 | 111.624 | 0.000 | 9720.00 | 5826420.00 |
2681 | 2019.03.14 23:15 | buy | 1341 | 1.00 | 111.686 | 111.181 | 0.000 | |
2682 | 2019.03.15 02:15 | close | 1341 | 1.00 | 111.705 | 111.181 | 0.000 | 1360.00 | 5827780.00 |
2683 | 2019.03.15 23:30 | sell | 1342 | 1.00 | 111.499 | 112.004 | 0.000 | |
2684 | 2019.03.18 00:15 | close | 1342 | 1.00 | 111.464 | 112.004 | 0.000 | 2320.00 | 5830100.00 |
2685 | 2019.03.19 10:00 | sell | 1343 | 1.00 | 111.282 | 111.787 | 0.000 | |
2686 | 2019.03.19 13:30 | close | 1343 | 1.00 | 111.212 | 111.787 | 0.000 | 6600.00 | 5836700.00 |
2687 | 2019.03.19 22:30 | buy | 1344 | 1.00 | 111.340 | 110.835 | 0.000 | |
2688 | 2019.03.20 03:00 | close | 1344 | 1.00 | 111.406 | 110.835 | 0.000 | 6060.00 | 5842760.00 |
2689 | 2019.03.22 01:45 | buy | 1345 | 1.00 | 110.769 | 110.264 | 0.000 | |
2690 | 2019.03.22 03:15 | close | 1345 | 1.00 | 110.853 | 110.264 | 0.000 | 8000.00 | 5850760.00 |
2691 | 2019.03.25 02:00 | sell | 1346 | 1.00 | 110.001 | 110.506 | 0.000 | |
2692 | 2019.03.25 04:00 | close | 1346 | 1.00 | 109.804 | 110.506 | 0.000 | 19300.00 | 5870060.00 |
2693 | 2019.03.27 01:30 | buy | 1347 | 1.00 | 110.483 | 109.978 | 0.000 | |
2694 | 2019.03.27 07:30 | close | 1347 | 1.00 | 110.574 | 109.978 | 0.000 | 8700.00 | 5878760.00 |
2695 | 2019.04.01 22:15 | buy | 1348 | 1.00 | 111.334 | 110.829 | 0.000 | |
2696 | 2019.04.02 00:45 | close | 1348 | 1.00 | 111.399 | 110.829 | 0.000 | 5960.00 | 5884720.00 |
2697 | 2019.04.05 10:00 | buy | 1349 | 1.00 | 111.662 | 111.157 | 0.000 | |
2698 | 2019.04.05 13:45 | close | 1349 | 1.00 | 111.718 | 111.157 | 0.000 | 5200.00 | 5889920.00 |
2699 | 2019.04.09 01:45 | buy | 1350 | 1.00 | 111.470 | 110.965 | 0.000 | |
2700 | 2019.04.09 03:30 | close | 1350 | 1.00 | 111.506 | 110.965 | 0.000 | 3200.00 | 5893120.00 |
2701 | 2019.04.09 22:15 | sell | 1351 | 1.00 | 111.125 | 111.630 | 0.000 | |
2702 | 2019.04.10 02:45 | close | 1351 | 1.00 | 111.060 | 111.630 | 0.000 | 5840.00 | 5898960.00 |
2703 | 2019.04.12 01:45 | buy | 1352 | 1.00 | 111.615 | 111.110 | 0.000 | |
2704 | 2019.04.12 03:15 | close | 1352 | 1.00 | 111.650 | 111.110 | 0.000 | 3100.00 | 5902060.00 |
2705 | 2019.04.15 23:00 | buy | 1353 | 1.00 | 111.976 | 111.471 | 0.000 | |
2706 | 2019.04.16 03:45 | close | 1353 | 1.00 | 112.017 | 111.471 | 0.000 | 3560.00 | 5905620.00 |
2707 | 2019.04.17 02:00 | buy | 1354 | 1.00 | 111.981 | 111.476 | 0.000 | |
2708 | 2019.04.17 03:15 | close | 1354 | 1.00 | 112.116 | 111.476 | 0.000 | 13100.00 | 5918720.00 |
2709 | 2019.04.19 22:15 | sell | 1355 | 1.00 | 111.919 | 112.424 | 0.000 | |
2710 | 2019.04.19 23:45 | close | 1355 | 1.00 | 111.903 | 112.424 | 0.000 | 1200.00 | 5919920.00 |
2711 | 2019.04.23 22:30 | sell | 1356 | 1.00 | 111.842 | 112.347 | 0.000 | |
2712 | 2019.04.24 03:15 | close | 1356 | 1.00 | 111.811 | 112.347 | 0.000 | 2440.00 | 5922360.00 |
2713 | 2019.04.25 22:15 | sell | 1357 | 1.00 | 111.625 | 112.130 | 0.000 | |
2714 | 2019.04.26 00:30 | close | 1357 | 1.00 | 111.576 | 112.130 | 0.000 | 4240.00 | 5926600.00 |
2715 | 2019.04.26 23:30 | sell | 1358 | 1.00 | 111.627 | 112.132 | 0.000 | |
2716 | 2019.04.29 00:15 | close | 1358 | 1.00 | 111.537 | 112.132 | 0.000 | 7820.00 | 5934420.00 |
2717 | 2019.04.29 22:15 | buy | 1359 | 1.00 | 111.721 | 111.216 | 0.000 | |
2718 | 2019.04.30 02:15 | close | 1359 | 1.00 | 111.669 | 111.216 | 0.000 | -5740.00 | 5928680.00 |
2719 | 2019.04.30 23:00 | sell | 1360 | 1.00 | 111.386 | 111.891 | 0.000 | |
2720 | 2019.05.01 11:45 | close | 1360 | 1.00 | 111.428 | 111.891 | 0.000 | -4860.00 | 5923820.00 |
2721 | 2019.05.07 23:30 | sell | 1361 | 1.00 | 110.303 | 110.808 | 0.000 | |
2722 | 2019.05.08 03:15 | close | 1361 | 1.00 | 110.185 | 110.808 | 0.000 | 11140.00 | 5934960.00 |
2723 | 2019.05.08 10:00 | sell | 1362 | 1.00 | 110.097 | 110.602 | 0.000 | |
2724 | 2019.05.08 12:45 | close | 1362 | 1.00 | 110.026 | 110.602 | 0.000 | 6700.00 | 5941660.00 |
2725 | 2019.05.09 23:45 | sell | 1363 | 1.00 | 109.787 | 110.292 | 0.000 | |
2726 | 2019.05.10 07:00 | close | 1363 | 1.00 | 109.766 | 110.292 | 0.000 | 1440.00 | 5943100.00 |
2727 | 2019.05.14 23:00 | buy | 1364 | 1.00 | 109.599 | 109.094 | 0.000 | |
2728 | 2019.05.15 02:00 | close | 1364 | 1.00 | 109.641 | 109.094 | 0.000 | 3660.00 | 5946760.00 |
2729 | 2019.05.20 22:30 | sell | 1365 | 1.00 | 110.011 | 110.516 | 0.000 | |
2730 | 2019.05.21 09:15 | close | 1365 | 1.00 | 110.128 | 110.516 | 0.000 | -12360.00 | 5934400.00 |
2731 | 2019.05.21 22:15 | buy | 1366 | 1.00 | 110.609 | 110.104 | 0.000 | |
2732 | 2019.05.22 02:15 | close | 1366 | 1.00 | 110.561 | 110.104 | 0.000 | -5340.00 | 5929060.00 |
2733 | 2019.05.22 22:30 | sell | 1367 | 1.00 | 110.323 | 110.828 | 0.000 | |
2734 | 2019.05.23 01:15 | close | 1367 | 1.00 | 110.302 | 110.828 | 0.000 | 1440.00 | 5930500.00 |
2735 | 2019.05.23 23:00 | sell | 1368 | 1.00 | 109.592 | 110.097 | 0.000 | |
2736 | 2019.05.24 02:00 | close | 1368 | 1.00 | 109.497 | 110.097 | 0.000 | 8840.00 | 5939340.00 |
2737 | 2019.05.27 01:45 | sell | 1369 | 1.00 | 109.360 | 109.865 | 0.000 | |
2738 | 2019.05.27 12:00 | close | 1369 | 1.00 | 109.485 | 109.865 | 0.000 | -12900.00 | 5926440.00 |
2739 | 2019.06.03 10:00 | sell | 1370 | 1.00 | 108.323 | 108.828 | 0.000 | |
2740 | 2019.06.03 15:30 | close | 1370 | 1.00 | 108.255 | 108.828 | 0.000 | 6400.00 | 5932840.00 |
2741 | 2019.06.06 01:30 | buy | 1371 | 1.00 | 108.230 | 107.725 | 0.000 | |
2742 | 2019.06.06 14:30 | close | 1371 | 1.00 | 108.213 | 107.725 | 0.000 | -2100.00 | 5930740.00 |
2743 | 2019.06.11 22:15 | sell | 1372 | 1.00 | 108.511 | 109.016 | 0.000 | |
2744 | 2019.06.12 03:00 | close | 1372 | 1.00 | 108.473 | 109.016 | 0.000 | 3140.00 | 5933880.00 |
2745 | 2019.06.18 22:45 | buy | 1373 | 1.00 | 108.408 | 107.903 | 0.000 | |
2746 | 2019.06.19 00:30 | close | 1373 | 1.00 | 108.447 | 107.903 | 0.000 | 3360.00 | 5937240.00 |
2747 | 2019.06.21 02:00 | sell | 1374 | 1.00 | 107.340 | 107.845 | 0.000 | |
2748 | 2019.06.21 05:00 | close | 1374 | 1.00 | 107.159 | 107.845 | 0.000 | 17700.00 | 5954940.00 |
2749 | 2019.06.24 01:45 | sell | 1375 | 1.00 | 107.342 | 107.847 | 0.000 | |
2750 | 2019.06.24 11:45 | close | 1375 | 1.00 | 107.358 | 107.847 | 0.000 | -2000.00 | 5952940.00 |
2751 | 2019.06.27 01:45 | buy | 1376 | 1.00 | 107.710 | 107.205 | 0.000 | |
2752 | 2019.06.27 03:15 | close | 1376 | 1.00 | 107.751 | 107.205 | 0.000 | 3700.00 | 5956640.00 |
2753 | 2019.06.27 22:45 | sell | 1377 | 1.00 | 107.760 | 108.265 | 0.000 | |
2754 | 2019.06.28 02:15 | close | 1377 | 1.00 | 107.742 | 108.265 | 0.000 | 1140.00 | 5957780.00 |
2755 | 2019.06.28 22:15 | buy | 1378 | 1.00 | 107.777 | 107.272 | 0.000 | |
2756 | 2019.06.28 23:45 | close | 1378 | 1.00 | 107.874 | 107.272 | 0.000 | 9300.00 | 5967080.00 |
2757 | 2019.07.01 22:30 | buy | 1379 | 1.00 | 108.417 | 107.912 | 0.000 | |
2758 | 2019.07.02 04:45 | close | 1379 | 1.00 | 108.456 | 107.912 | 0.000 | 3360.00 | 5970440.00 |
2759 | 2019.07.02 23:15 | sell | 1380 | 1.00 | 107.898 | 108.403 | 0.000 | |
2760 | 2019.07.03 01:15 | close | 1380 | 1.00 | 107.840 | 108.403 | 0.000 | 5140.00 | 5975580.00 |
2761 | 2019.07.04 01:45 | buy | 1381 | 1.00 | 107.778 | 107.273 | 0.000 | |
2762 | 2019.07.04 07:00 | close | 1381 | 1.00 | 107.777 | 107.273 | 0.000 | -500.00 | 5975080.00 |
2763 | 2019.07.05 22:30 | buy | 1382 | 1.00 | 108.502 | 107.997 | 0.000 | |
2764 | 2019.07.08 01:15 | close | 1382 | 1.00 | 108.538 | 107.997 | 0.000 | 2780.00 | 5977860.00 |
2765 | 2019.07.10 23:30 | sell | 1383 | 1.00 | 108.468 | 108.973 | 0.000 | |
2766 | 2019.07.11 01:30 | close | 1383 | 1.00 | 108.353 | 108.973 | 0.000 | 10840.00 | 5988700.00 |
2767 | 2019.07.16 23:15 | buy | 1384 | 1.00 | 108.258 | 107.753 | 0.000 | |
2768 | 2019.07.17 03:15 | close | 1384 | 1.00 | 108.273 | 107.753 | 0.000 | 960.00 | 5989660.00 |
2769 | 2019.07.17 22:15 | sell | 1385 | 1.00 | 108.091 | 108.596 | 0.000 | |
2770 | 2019.07.17 23:00 | close | 1385 | 1.00 | 108.049 | 108.596 | 0.000 | 3800.00 | 5993460.00 |
2771 | 2019.07.19 01:30 | sell | 1386 | 1.00 | 107.506 | 108.011 | 0.000 | |
2772 | 2019.07.19 13:45 | close | 1386 | 1.00 | 107.604 | 108.011 | 0.000 | -10200.00 | 5983260.00 |
2773 | 2019.07.22 10:00 | buy | 1387 | 1.00 | 107.914 | 107.409 | 0.000 | |
2774 | 2019.07.22 14:30 | close | 1387 | 1.00 | 107.913 | 107.409 | 0.000 | -500.00 | 5982760.00 |
2775 | 2019.07.25 23:15 | buy | 1388 | 1.00 | 108.622 | 108.117 | 0.000 | |
2776 | 2019.07.26 02:15 | close | 1388 | 1.00 | 108.651 | 108.117 | 0.000 | 2360.00 | 5985120.00 |
2777 | 2019.07.26 22:45 | buy | 1389 | 1.00 | 108.666 | 108.161 | 0.000 | |
2778 | 2019.07.29 06:30 | close | 1389 | 1.00 | 108.536 | 108.161 | 0.000 | -13820.00 | 5971300.00 |
2779 | 2019.07.29 22:45 | buy | 1390 | 1.00 | 108.763 | 108.258 | 0.000 | |
2780 | 2019.07.30 01:00 | close | 1390 | 1.00 | 108.813 | 108.258 | 0.000 | 4460.00 | 5975760.00 |
2781 | 2019.08.02 23:00 | sell | 1391 | 1.00 | 106.590 | 107.095 | 0.000 | |
2782 | 2019.08.05 01:00 | close | 1391 | 1.00 | 106.545 | 107.095 | 0.000 | 3320.00 | 5979080.00 |
2783 | 2019.08.05 01:45 | sell | 1392 | 1.00 | 106.668 | 107.173 | 0.000 | |
2784 | 2019.08.05 03:15 | close | 1392 | 1.00 | 106.325 | 107.173 | 0.000 | 33900.00 | 6012980.00 |
2785 | 2019.08.07 10:00 | sell | 1393 | 1.00 | 106.290 | 106.795 | 0.000 | |
2786 | 2019.08.07 14:00 | close | 1393 | 1.00 | 106.202 | 106.795 | 0.000 | 8400.00 | 6021380.00 |
2787 | 2019.08.08 01:45 | buy | 1394 | 1.00 | 106.085 | 105.580 | 0.000 | |
2788 | 2019.08.08 05:00 | close | 1394 | 1.00 | 106.288 | 105.580 | 0.000 | 19900.00 | 6041280.00 |
2789 | 2019.08.11 23:45 | sell | 1395 | 1.00 | 105.650 | 106.155 | 0.000 | |
2790 | 2019.08.12 00:15 | close | 1395 | 1.00 | 105.543 | 106.155 | 0.000 | 10040.00 | 6051320.00 |
2791 | 2019.08.14 01:45 | buy | 1396 | 1.00 | 106.625 | 106.120 | 0.000 | |
2792 | 2019.08.14 07:45 | close | 1396 | 1.00 | 106.455 | 106.120 | 0.000 | -17400.00 | 6033920.00 |
2793 | 2019.08.14 22:30 | sell | 1397 | 1.00 | 105.971 | 106.476 | 0.000 | |
2794 | 2019.08.15 00:15 | close | 1397 | 1.00 | 105.846 | 106.476 | 0.000 | 11840.00 | 6045760.00 |
2795 | 2019.08.20 01:30 | buy | 1398 | 1.00 | 106.568 | 106.063 | 0.000 | |
2796 | 2019.08.20 03:15 | close | 1398 | 1.00 | 106.617 | 106.063 | 0.000 | 4500.00 | 6050260.00 |
2797 | 2019.08.21 01:30 | sell | 1399 | 1.00 | 106.272 | 106.777 | 0.000 | |
2798 | 2019.08.21 13:00 | close | 1399 | 1.00 | 106.478 | 106.777 | 0.000 | -21000.00 | 6029260.00 |
2799 | 2019.08.22 23:45 | sell | 1400 | 1.00 | 106.416 | 106.921 | 0.000 | |
2800 | 2019.08.23 15:15 | close | 1400 | 1.00 | 106.453 | 106.921 | 0.000 | -4360.00 | 6024900.00 |
2801 | 2019.08.23 23:15 | sell | 1401 | 1.00 | 105.438 | 105.943 | 0.000 | |
2802 | 2019.08.26 00:15 | close | 1401 | 1.00 | 104.955 | 105.943 | 0.000 | 47120.00 | 6072020.00 |
2803 | 2019.08.26 23:15 | buy | 1402 | 1.00 | 106.074 | 105.569 | 0.000 | |
2804 | 2019.08.27 11:00 | close | 1402 | 1.00 | 105.728 | 105.569 | 0.000 | -35140.00 | 6036880.00 |
2805 | 2019.08.28 01:30 | sell | 1403 | 1.00 | 105.764 | 106.269 | 0.000 | |
2806 | 2019.08.28 02:45 | close | 1403 | 1.00 | 105.699 | 106.269 | 0.000 | 6100.00 | 6042980.00 |
2807 | 2019.08.29 23:00 | buy | 1404 | 1.00 | 106.497 | 105.992 | 0.000 | |
2808 | 2019.08.30 02:15 | close | 1404 | 1.00 | 106.525 | 105.992 | 0.000 | 2260.00 | 6045240.00 |
2809 | 2019.09.02 22:30 | sell | 1405 | 1.00 | 106.184 | 106.689 | 0.000 | |
2810 | 2019.09.03 01:00 | close | 1405 | 1.00 | 106.183 | 106.689 | 0.000 | -560.00 | 6044680.00 |
2811 | 2019.09.03 22:15 | sell | 1406 | 1.00 | 106.053 | 106.558 | 0.000 | |
2812 | 2019.09.04 03:00 | close | 1406 | 1.00 | 105.848 | 106.558 | 0.000 | 19840.00 | 6064520.00 |
2813 | 2019.09.05 01:45 | buy | 1407 | 1.00 | 106.341 | 105.836 | 0.000 | |
2814 | 2019.09.05 03:15 | close | 1407 | 1.00 | 106.379 | 105.836 | 0.000 | 3400.00 | 6067920.00 |
2815 | 2019.09.06 23:00 | sell | 1408 | 1.00 | 106.927 | 107.432 | 0.000 | |
2816 | 2019.09.09 00:15 | close | 1408 | 1.00 | 106.828 | 107.432 | 0.000 | 8720.00 | 6076640.00 |
2817 | 2019.09.19 22:45 | sell | 1409 | 1.00 | 108.026 | 108.531 | 0.000 | |
2818 | 2019.09.20 03:15 | close | 1409 | 1.00 | 107.991 | 108.531 | 0.000 | 2840.00 | 6079480.00 |
2819 | 2019.10.01 22:15 | sell | 1410 | 1.00 | 107.760 | 108.265 | 0.000 | |
2820 | 2019.10.02 03:15 | close | 1410 | 1.00 | 107.692 | 108.265 | 0.000 | 6140.00 | 6085620.00 |
2821 | 2019.10.03 23:45 | sell | 1411 | 1.00 | 106.888 | 107.393 | 0.000 | |
2822 | 2019.10.04 02:45 | close | 1411 | 1.00 | 106.859 | 107.393 | 0.000 | 2240.00 | 6087860.00 |
2823 | 2019.10.09 22:45 | buy | 1412 | 1.00 | 107.414 | 106.909 | 0.000 | |
2824 | 2019.10.10 04:30 | close | 1412 | 1.00 | 107.452 | 106.909 | 0.000 | 3260.00 | 6091120.00 |
2825 | 2019.10.11 23:00 | buy | 1413 | 1.00 | 108.364 | 107.859 | 0.000 | |
2826 | 2019.10.14 01:15 | close | 1413 | 1.00 | 108.437 | 107.859 | 0.000 | 6480.00 | 6097600.00 |
2827 | 2019.10.15 01:45 | buy | 1414 | 1.00 | 108.351 | 107.846 | 0.000 | |
2828 | 2019.10.15 02:45 | close | 1414 | 1.00 | 108.400 | 107.846 | 0.000 | 4500.00 | 6102100.00 |
2829 | 2019.10.23 02:00 | sell | 1415 | 1.00 | 108.490 | 108.995 | 0.000 | |
2830 | 2019.10.23 03:15 | close | 1415 | 1.00 | 108.361 | 108.995 | 0.000 | 12500.00 | 6114600.00 |
2831 | 2019.10.25 22:15 | buy | 1416 | 1.00 | 108.674 | 108.169 | 0.000 | |
2832 | 2019.10.28 00:15 | close | 1416 | 1.00 | 108.733 | 108.169 | 0.000 | 5080.00 | 6119680.00 |
2833 | 2019.11.01 22:45 | buy | 1417 | 1.00 | 108.181 | 107.676 | 0.000 | |
2834 | 2019.11.04 01:00 | close | 1417 | 1.00 | 108.225 | 107.676 | 0.000 | 3580.00 | 6123260.00 |
2835 | 2019.11.04 23:15 | buy | 1418 | 1.00 | 108.580 | 108.075 | 0.000 | |
2836 | 2019.11.05 01:45 | close | 1418 | 1.00 | 108.719 | 108.075 | 0.000 | 13360.00 | 6136620.00 |
2837 | 2019.11.05 23:30 | buy | 1419 | 1.00 | 109.118 | 108.613 | 0.000 | |
2838 | 2019.11.06 07:30 | close | 1419 | 1.00 | 109.076 | 108.613 | 0.000 | -4740.00 | 6131880.00 |
2839 | 2019.11.06 23:00 | sell | 1420 | 1.00 | 108.931 | 109.436 | 0.000 | |
2840 | 2019.11.07 01:45 | close | 1420 | 1.00 | 108.913 | 109.436 | 0.000 | 1140.00 | 6133020.00 |
2841 | 2019.11.07 22:15 | buy | 1421 | 1.00 | 109.244 | 108.739 | 0.000 | |
2842 | 2019.11.08 02:15 | close | 1421 | 1.00 | 109.346 | 108.739 | 0.000 | 9660.00 | 6142680.00 |
2843 | 2019.11.08 22:30 | sell | 1422 | 1.00 | 109.205 | 109.710 | 0.000 | |
2844 | 2019.11.11 03:00 | close | 1422 | 1.00 | 109.115 | 109.710 | 0.000 | 7820.00 | 6150500.00 |
2845 | 2019.11.14 10:00 | sell | 1423 | 1.00 | 108.739 | 109.244 | 0.000 | |
2846 | 2019.11.14 10:30 | close | 1423 | 1.00 | 108.677 | 109.244 | 0.000 | 5800.00 | 6156300.00 |
2847 | 2019.11.14 22:15 | sell | 1424 | 1.00 | 108.392 | 108.897 | 0.000 | |
2848 | 2019.11.15 09:30 | close | 1424 | 1.00 | 108.555 | 108.897 | 0.000 | -16960.00 | 6139340.00 |
2849 | 2019.11.15 10:00 | buy | 1425 | 1.00 | 108.542 | 108.037 | 0.000 | |
2850 | 2019.11.15 11:30 | close | 1425 | 1.00 | 108.642 | 108.037 | 0.000 | 9600.00 | 6148940.00 |
2851 | 2019.11.18 01:30 | buy | 1426 | 1.00 | 108.686 | 108.181 | 0.000 | |
2852 | 2019.11.18 04:00 | close | 1426 | 1.00 | 108.825 | 108.181 | 0.000 | 13500.00 | 6162440.00 |
2853 | 2019.11.18 22:15 | sell | 1427 | 1.00 | 108.655 | 109.160 | 0.000 | |
2854 | 2019.11.19 02:15 | close | 1427 | 1.00 | 108.593 | 109.160 | 0.000 | 5540.00 | 6167980.00 |
2855 | 2019.11.19 10:00 | sell | 1428 | 1.00 | 108.647 | 109.152 | 0.000 | |
2856 | 2019.11.19 13:30 | close | 1428 | 1.00 | 108.710 | 109.152 | 0.000 | -6700.00 | 6161280.00 |
2857 | 2019.11.21 23:15 | buy | 1429 | 1.00 | 108.583 | 108.078 | 0.000 | |
2858 | 2019.11.22 02:45 | close | 1429 | 1.00 | 108.623 | 108.078 | 0.000 | 3460.00 | 6164740.00 |
2859 | 2019.11.26 22:15 | buy | 1430 | 1.00 | 109.036 | 108.531 | 0.000 | |
2860 | 2019.11.27 01:45 | close | 1430 | 1.00 | 109.070 | 108.531 | 0.000 | 2860.00 | 6167600.00 |
2861 | 2019.11.28 01:30 | buy | 1431 | 1.00 | 109.388 | 108.883 | 0.000 | |
2862 | 2019.11.28 04:15 | close | 1431 | 1.00 | 109.420 | 108.883 | 0.000 | 2800.00 | 6170400.00 |
2863 | 2019.11.28 10:00 | buy | 1432 | 1.00 | 109.413 | 108.908 | 0.000 | |
2864 | 2019.11.28 13:15 | close | 1432 | 1.00 | 109.449 | 108.908 | 0.000 | 3200.00 | 6173600.00 |
2865 | 2019.11.28 23:30 | buy | 1433 | 1.00 | 109.497 | 108.992 | 0.000 | |
2866 | 2019.11.29 01:45 | close | 1433 | 1.00 | 109.509 | 108.992 | 0.000 | 660.00 | 6174260.00 |
2867 | 2019.12.02 10:00 | buy | 1434 | 1.00 | 109.586 | 109.081 | 0.000 | |
2868 | 2019.12.02 10:30 | close | 1434 | 1.00 | 109.648 | 109.081 | 0.000 | 5800.00 | 6180060.00 |
2869 | 2019.12.03 22:30 | sell | 1435 | 1.00 | 108.629 | 109.134 | 0.000 | |
2870 | 2019.12.04 02:15 | close | 1435 | 1.00 | 108.552 | 109.134 | 0.000 | 7040.00 | 6187100.00 |
2871 | 2019.12.05 01:45 | buy | 1436 | 1.00 | 108.830 | 108.325 | 0.000 | |
2872 | 2019.12.05 03:15 | close | 1436 | 1.00 | 108.868 | 108.325 | 0.000 | 3400.00 | 6190500.00 |
2873 | 2019.12.09 23:00 | buy | 1437 | 1.00 | 108.600 | 108.095 | 0.000 | |
2874 | 2019.12.10 02:45 | close | 1437 | 1.00 | 108.618 | 108.095 | 0.000 | 1260.00 | 6191760.00 |
2875 | 2020.01.02 23:00 | sell | 1438 | 1.00 | 108.545 | 109.050 | 0.000 | |
2876 | 2020.01.03 02:15 | close | 1438 | 1.00 | 108.511 | 109.050 | 0.000 | 2740.00 | 6194500.00 |
2877 | 2020.01.03 23:15 | sell | 1439 | 1.00 | 108.107 | 108.612 | 0.000 | |
2878 | 2020.01.06 00:15 | close | 1439 | 1.00 | 107.912 | 108.612 | 0.000 | 18320.00 | 6212820.00 |
2879 | 2020.01.07 23:30 | buy | 1440 | 1.00 | 108.498 | 107.993 | 0.000 | |
2880 | 2020.01.08 01:35 | s/l | 1440 | 1.00 | 107.993 | 107.993 | 0.000 | -51040.00 | 6161780.00 |
2881 | 2020.01.08 23:00 | buy | 1441 | 1.00 | 109.033 | 108.528 | 0.000 | |
2882 | 2020.01.09 02:15 | close | 1441 | 1.00 | 109.147 | 108.528 | 0.000 | 10860.00 | 6172640.00 |
2883 | 2020.01.13 22:15 | buy | 1442 | 1.00 | 109.900 | 109.395 | 0.000 | |
2884 | 2020.01.13 23:45 | close | 1442 | 1.00 | 109.931 | 109.395 | 0.000 | 2700.00 | 6175340.00 |
2885 | 2020.01.14 10:00 | buy | 1443 | 1.00 | 109.977 | 109.472 | 0.000 | |
2886 | 2020.01.14 18:30 | close | 1443 | 1.00 | 110.087 | 109.472 | 0.000 | 10600.00 | 6185940.00 |
2887 | 2020.01.17 22:45 | sell | 1444 | 1.00 | 110.149 | 110.654 | 0.000 | |
2888 | 2020.01.20 00:15 | close | 1444 | 1.00 | 110.117 | 110.654 | 0.000 | 2020.00 | 6187960.00 |
2889 | 2020.01.21 23:45 | sell | 1445 | 1.00 | 109.839 | 110.344 | 0.000 | |
2890 | 2020.01.22 09:45 | close | 1445 | 1.00 | 109.995 | 110.344 | 0.000 | -16260.00 | 6171700.00 |
2891 | 2020.01.28 01:30 | sell | 1446 | 1.00 | 108.927 | 109.432 | 0.000 | |
2892 | 2020.01.28 03:00 | close | 1446 | 1.00 | 108.846 | 109.432 | 0.000 | 7700.00 | 6179400.00 |
2893 | 2020.01.28 23:00 | buy | 1447 | 1.00 | 109.112 | 108.607 | 0.000 | |
2894 | 2020.01.28 23:45 | close | 1447 | 1.00 | 109.157 | 108.607 | 0.000 | 4100.00 | 6183500.00 |
2895 | 2020.01.30 22:15 | sell | 1448 | 1.00 | 108.784 | 109.289 | 0.000 | |
2896 | 2020.01.31 02:00 | close | 1448 | 1.00 | 108.886 | 109.289 | 0.000 | -10860.00 | 6172640.00 |
2897 | 2020.02.04 01:30 | buy | 1449 | 1.00 | 108.609 | 108.104 | 0.000 | |
2898 | 2020.02.04 04:00 | close | 1449 | 1.00 | 108.690 | 108.104 | 0.000 | 7700.00 | 6180340.00 |
2899 | 2020.02.05 02:00 | buy | 1450 | 1.00 | 109.438 | 108.933 | 0.000 | |
2900 | 2020.02.05 10:45 | close | 1450 | 1.00 | 109.559 | 108.933 | 0.000 | 11700.00 | 6192040.00 |
2901 | 2020.02.07 02:00 | buy | 1451 | 1.00 | 109.960 | 109.455 | 0.000 | |
2902 | 2020.02.07 08:30 | close | 1451 | 1.00 | 109.961 | 109.455 | 0.000 | -300.00 | 6191740.00 |
2903 | 2020.02.07 23:45 | sell | 1452 | 1.00 | 109.777 | 110.282 | 0.000 | |
2904 | 2020.02.10 00:15 | close | 1452 | 1.00 | 109.712 | 110.282 | 0.000 | 5320.00 | 6197060.00 |
2905 | 2020.02.10 22:30 | sell | 1453 | 1.00 | 109.732 | 110.237 | 0.000 | |
2906 | 2020.02.11 09:45 | close | 1453 | 1.00 | 109.862 | 110.237 | 0.000 | -13660.00 | 6183400.00 |
2907 | 2020.02.12 01:30 | sell | 1454 | 1.00 | 109.814 | 110.319 | 0.000 | |
2908 | 2020.02.12 06:00 | close | 1454 | 1.00 | 109.821 | 110.319 | 0.000 | -1100.00 | 6182300.00 |
2909 | 2020.02.14 22:45 | sell | 1455 | 1.00 | 109.765 | 110.270 | 0.000 | |
2910 | 2020.02.17 02:15 | close | 1455 | 1.00 | 109.714 | 110.270 | 0.000 | 3920.00 | 6186220.00 |
2911 | 2020.02.17 23:00 | buy | 1456 | 1.00 | 109.916 | 109.411 | 0.000 | |
2912 | 2020.02.18 08:15 | close | 1456 | 1.00 | 109.766 | 109.411 | 0.000 | -15540.00 | 6170680.00 |
2913 | 2020.02.20 02:00 | buy | 1457 | 1.00 | 111.193 | 110.688 | 0.000 | |
2914 | 2020.02.20 05:00 | close | 1457 | 1.00 | 111.329 | 110.688 | 0.000 | 13200.00 | 6183880.00 |
2915 | 2020.02.21 01:45 | buy | 1458 | 1.00 | 112.024 | 111.519 | 0.000 | |
2916 | 2020.02.21 02:45 | close | 1458 | 1.00 | 112.122 | 111.519 | 0.000 | 9400.00 | 6193280.00 |
2917 | 2020.02.24 22:15 | sell | 1459 | 1.00 | 110.754 | 111.259 | 0.000 | |
2918 | 2020.02.25 05:15 | close | 1459 | 1.00 | 110.847 | 111.259 | 0.000 | -9960.00 | 6183320.00 |
2919 | 2020.02.26 01:30 | sell | 1460 | 1.00 | 110.243 | 110.748 | 0.000 | |
2920 | 2020.02.26 07:45 | close | 1460 | 1.00 | 110.396 | 110.748 | 0.000 | -15700.00 | 6167620.00 |
2921 | 2020.03.06 02:00 | sell | 1461 | 1.00 | 106.253 | 106.758 | 0.000 | |
2922 | 2020.03.06 04:00 | close | 1461 | 1.00 | 105.952 | 106.758 | 0.000 | 29700.00 | 6197320.00 |
2923 | 2020.04.02 02:00 | sell | 1462 | 1.00 | 107.196 | 107.701 | 0.000 | |
2924 | 2020.04.02 08:15 | close | 1462 | 1.00 | 107.296 | 107.701 | 0.000 | -10400.00 | 6186920.00 |
2925 | 2020.04.08 01:45 | sell | 1463 | 1.00 | 108.816 | 109.321 | 0.000 | |
2926 | 2020.04.08 02:15 | close | 1463 | 1.00 | 108.631 | 109.321 | 0.000 | 18100.00 | 6205020.00 |
2927 | 2020.04.13 22:45 | sell | 1464 | 1.00 | 107.627 | 108.132 | 0.000 | |
2928 | 2020.04.14 02:15 | close | 1464 | 1.00 | 107.670 | 108.132 | 0.000 | -4960.00 | 6200060.00 |
2929 | 2020.04.14 22:15 | sell | 1465 | 1.00 | 107.194 | 107.699 | 0.000 | |
2930 | 2020.04.15 01:00 | close | 1465 | 1.00 | 107.122 | 107.699 | 0.000 | 6540.00 | 6206600.00 |
2931 | 2020.04.20 01:45 | sell | 1466 | 1.00 | 107.594 | 108.099 | 0.000 | |
2932 | 2020.04.20 10:45 | close | 1466 | 1.00 | 107.711 | 108.099 | 0.000 | -12100.00 | 6194500.00 |
2933 | 2020.04.24 23:45 | sell | 1467 | 1.00 | 107.471 | 107.976 | 0.000 | |
2934 | 2020.04.27 06:00 | close | 1467 | 1.00 | 107.462 | 107.976 | 0.000 | -280.00 | 6194220.00 |
2935 | 2020.04.27 23:00 | sell | 1468 | 1.00 | 107.264 | 107.769 | 0.000 | |
2936 | 2020.04.28 03:45 | close | 1468 | 1.00 | 107.223 | 107.769 | 0.000 | 3440.00 | 6197660.00 |
2937 | 2020.05.01 01:30 | buy | 1469 | 1.00 | 107.021 | 106.516 | 0.000 | |
2938 | 2020.05.01 02:45 | close | 1469 | 1.00 | 107.255 | 106.516 | 0.000 | 23000.00 | 6220660.00 |
2939 | 2020.05.01 23:15 | sell | 1470 | 1.00 | 106.881 | 107.386 | 0.000 | |
2940 | 2020.05.04 00:15 | close | 1470 | 1.00 | 106.885 | 107.386 | 0.000 | -1580.00 | 6219080.00 |
2941 | 2020.05.05 10:00 | sell | 1471 | 1.00 | 106.723 | 107.228 | 0.000 | |
2942 | 2020.05.05 16:15 | close | 1471 | 1.00 | 106.640 | 107.228 | 0.000 | 7900.00 | 6226980.00 |
2943 | 2020.05.06 10:00 | sell | 1472 | 1.00 | 106.378 | 106.883 | 0.000 | |
2944 | 2020.05.06 10:15 | close | 1472 | 1.00 | 106.315 | 106.883 | 0.000 | 5900.00 | 6232880.00 |
2945 | 2020.05.06 22:30 | sell | 1473 | 1.00 | 106.100 | 106.605 | 0.000 | |
2946 | 2020.05.07 00:15 | close | 1473 | 1.00 | 106.038 | 106.605 | 0.000 | 5540.00 | 6238420.00 |
2947 | 2020.05.08 01:45 | sell | 1474 | 1.00 | 106.309 | 106.814 | 0.000 | |
2948 | 2020.05.08 11:15 | close | 1474 | 1.00 | 106.306 | 106.814 | 0.000 | -100.00 | 6238320.00 |
2949 | 2020.05.11 23:00 | buy | 1475 | 1.00 | 107.618 | 107.113 | 0.000 | |
2950 | 2020.05.12 09:00 | close | 1475 | 1.00 | 107.417 | 107.113 | 0.000 | -20640.00 | 6217680.00 |
2951 | 2020.05.13 02:00 | sell | 1476 | 1.00 | 107.240 | 107.745 | 0.000 | |
2952 | 2020.05.13 03:15 | close | 1476 | 1.00 | 107.099 | 107.745 | 0.000 | 13700.00 | 6231380.00 |
2953 | 2020.05.13 22:45 | sell | 1477 | 1.00 | 107.040 | 107.545 | 0.000 | |
2954 | 2020.05.14 01:30 | close | 1477 | 1.00 | 107.006 | 107.545 | 0.000 | 2740.00 | 6234120.00 |
2955 | 2020.05.15 22:45 | buy | 1478 | 1.00 | 107.246 | 106.741 | 0.000 | |
2956 | 2020.05.18 01:30 | close | 1478 | 1.00 | 107.208 | 106.741 | 0.000 | -4620.00 | 6229500.00 |
2957 | 2020.05.19 22:45 | buy | 1479 | 1.00 | 107.716 | 107.211 | 0.000 | |
2958 | 2020.05.20 01:30 | close | 1479 | 1.00 | 107.755 | 107.211 | 0.000 | 3360.00 | 6232860.00 |
2959 | 2020.05.20 23:15 | sell | 1480 | 1.00 | 107.551 | 108.056 | 0.000 | |
2960 | 2020.05.21 06:45 | close | 1480 | 1.00 | 107.621 | 108.056 | 0.000 | -7660.00 | 6225200.00 |
2961 | 2020.05.29 01:30 | sell | 1481 | 1.00 | 107.682 | 108.187 | 0.000 | |
2962 | 2020.05.29 04:00 | close | 1481 | 1.00 | 107.478 | 108.187 | 0.000 | 20000.00 | 6245200.00 |
2963 | 2020.06.02 23:30 | buy | 1482 | 1.00 | 108.684 | 108.179 | 0.000 | |
2964 | 2020.06.03 02:30 | close | 1482 | 1.00 | 108.742 | 108.179 | 0.000 | 5260.00 | 6250460.00 |
2965 | 2020.06.05 22:15 | buy | 1483 | 1.00 | 109.598 | 109.093 | 0.000 | |
2966 | 2020.06.08 01:15 | close | 1483 | 1.00 | 109.637 | 109.093 | 0.000 | 3080.00 | 6253540.00 |
2967 | 2020.06.08 23:00 | sell | 1484 | 1.00 | 108.381 | 108.886 | 0.000 | |
2968 | 2020.06.09 03:15 | close | 1484 | 1.00 | 108.323 | 108.886 | 0.000 | 5140.00 | 6258680.00 |
2969 | 2020.06.10 02:00 | sell | 1485 | 1.00 | 107.807 | 108.312 | 0.000 | |
2970 | 2020.06.10 04:15 | close | 1485 | 1.00 | 107.711 | 108.312 | 0.000 | 9200.00 | 6267880.00 |
2971 | 2020.06.12 23:00 | buy | 1486 | 1.00 | 107.375 | 106.870 | 0.000 | |
2972 | 2020.06.15 01:15 | close | 1486 | 1.00 | 107.526 | 106.870 | 0.000 | 14280.00 | 6282160.00 |
2973 | 2020.06.15 10:00 | sell | 1487 | 1.00 | 107.274 | 107.779 | 0.000 | |
2974 | 2020.06.15 17:30 | close | 1487 | 1.00 | 107.280 | 107.779 | 0.000 | -1000.00 | 6281160.00 |
2975 | 2020.06.16 10:00 | buy | 1488 | 1.00 | 107.418 | 106.913 | 0.000 | |
2976 | 2020.06.16 16:00 | close | 1488 | 1.00 | 107.391 | 106.913 | 0.000 | -3100.00 | 6278060.00 |
2977 | 2020.06.16 23:30 | sell | 1489 | 1.00 | 107.325 | 107.830 | 0.000 | |
2978 | 2020.06.17 03:15 | close | 1489 | 1.00 | 107.238 | 107.830 | 0.000 | 8040.00 | 6286100.00 |
2979 | 2020.06.18 02:00 | sell | 1490 | 1.00 | 107.039 | 107.544 | 0.000 | |
2980 | 2020.06.18 02:30 | close | 1490 | 1.00 | 106.923 | 107.544 | 0.000 | 11200.00 | 6297300.00 |
2981 | 2020.06.18 10:00 | sell | 1491 | 1.00 | 106.916 | 107.421 | 0.000 | |
2982 | 2020.06.18 14:45 | close | 1491 | 1.00 | 106.946 | 107.421 | 0.000 | -3400.00 | 6293900.00 |
2983 | 2020.06.19 02:00 | buy | 1492 | 1.00 | 106.923 | 106.418 | 0.000 | |
2984 | 2020.06.19 02:30 | close | 1492 | 1.00 | 106.994 | 106.418 | 0.000 | 6700.00 | 6300600.00 |
2985 | 2020.06.22 23:45 | buy | 1493 | 1.00 | 106.895 | 106.390 | 0.000 | |
2986 | 2020.06.23 02:30 | close | 1493 | 1.00 | 106.918 | 106.390 | 0.000 | 1760.00 | 6302360.00 |
2987 | 2020.06.23 22:15 | sell | 1494 | 1.00 | 106.513 | 107.018 | 0.000 | |
2988 | 2020.06.24 00:30 | close | 1494 | 1.00 | 106.463 | 107.018 | 0.000 | 4340.00 | 6306700.00 |
2989 | 2020.06.29 22:15 | buy | 1495 | 1.00 | 107.671 | 107.166 | 0.000 | |
2990 | 2020.06.30 02:45 | close | 1495 | 1.00 | 107.596 | 107.166 | 0.000 | -8040.00 | 6298660.00 |
2991 | 2020.06.30 10:00 | buy | 1496 | 1.00 | 107.642 | 107.137 | 0.000 | |
2992 | 2020.06.30 12:30 | close | 1496 | 1.00 | 107.756 | 107.137 | 0.000 | 11000.00 | 6309660.00 |
2993 | 2020.07.01 10:00 | sell | 1497 | 1.00 | 107.680 | 108.185 | 0.000 | |
2994 | 2020.07.01 10:45 | close | 1497 | 1.00 | 107.573 | 108.185 | 0.000 | 10300.00 | 6319960.00 |
2995 | 2020.07.02 22:15 | buy | 1498 | 1.00 | 107.536 | 107.031 | 0.000 | |
2996 | 2020.07.03 05:15 | close | 1498 | 1.00 | 107.554 | 107.031 | 0.000 | 1260.00 | 6321220.00 |
2997 | 2020.07.06 10:00 | buy | 1499 | 1.00 | 107.613 | 107.108 | 0.000 | |
2998 | 2020.07.06 17:15 | close | 1499 | 1.00 | 107.570 | 107.108 | 0.000 | -4700.00 | 6316520.00 |
2999 | 2020.07.07 01:45 | sell | 1500 | 1.00 | 107.379 | 107.884 | 0.000 | |
3000 | 2020.07.07 03:30 | close | 1500 | 1.00 | 107.298 | 107.884 | 0.000 | 7700.00 | 6324220.00 |
3001 | 2020.07.12 23:45 | buy | 1501 | 1.00 | 106.911 | 106.406 | 0.000 | |
3002 | 2020.07.13 07:45 | close | 1501 | 1.00 | 106.838 | 106.406 | 0.000 | -7840.00 | 6316380.00 |
3003 | 2020.07.14 22:15 | sell | 1502 | 1.00 | 107.214 | 107.719 | 0.000 | |
3004 | 2020.07.15 03:15 | close | 1502 | 1.00 | 107.206 | 107.719 | 0.000 | 140.00 | 6316520.00 |
3005 | 2020.07.19 23:45 | sell | 1503 | 1.00 | 107.008 | 107.513 | 0.000 | |
3006 | 2020.07.20 03:54 | s/l | 1503 | 1.00 | 107.513 | 107.513 | 0.000 | -51160.00 | 6265360.00 |
3007 | 2020.07.21 22:45 | sell | 1504 | 1.00 | 106.777 | 107.282 | 0.000 | |
3008 | 2020.07.22 04:15 | close | 1504 | 1.00 | 106.793 | 107.282 | 0.000 | -2260.00 | 6263100.00 |
3009 | 2020.07.22 23:15 | buy | 1505 | 1.00 | 107.158 | 106.653 | 0.000 | |
3010 | 2020.07.23 02:15 | close | 1505 | 1.00 | 107.181 | 106.653 | 0.000 | 1760.00 | 6264860.00 |
3011 | 2020.07.23 23:30 | sell | 1506 | 1.00 | 106.852 | 107.357 | 0.000 | |
3012 | 2020.07.24 03:15 | close | 1506 | 1.00 | 106.808 | 107.357 | 0.000 | 3740.00 | 6268600.00 |
3013 | 2020.07.26 23:45 | sell | 1507 | 1.00 | 106.117 | 106.622 | 0.000 | |
3014 | 2020.07.27 01:30 | close | 1507 | 1.00 | 105.936 | 106.622 | 0.000 | 17440.00 | 6286040.00 |
3015 | 2020.07.27 22:15 | sell | 1508 | 1.00 | 105.419 | 105.924 | 0.000 | |
3016 | 2020.07.28 01:00 | close | 1508 | 1.00 | 105.365 | 105.924 | 0.000 | 4740.00 | 6290780.00 |
3017 | 2020.08.03 22:15 | buy | 1509 | 1.00 | 105.977 | 105.472 | 0.000 | |
3018 | 2020.08.04 01:30 | close | 1509 | 1.00 | 105.992 | 105.472 | 0.000 | 960.00 | 6291740.00 |
3019 | 2020.08.05 01:30 | sell | 1510 | 1.00 | 105.738 | 106.243 | 0.000 | |
3020 | 2020.08.05 03:00 | close | 1510 | 1.00 | 105.624 | 106.243 | 0.000 | 11000.00 | 6302740.00 |
3021 | 2020.08.14 23:15 | sell | 1511 | 1.00 | 106.623 | 107.128 | 0.000 | |
3022 | 2020.08.17 02:15 | close | 1511 | 1.00 | 106.586 | 107.128 | 0.000 | 2520.00 | 6305260.00 |
3023 | 2020.08.20 01:45 | buy | 1512 | 1.00 | 105.990 | 105.485 | 0.000 | |
3024 | 2020.08.20 03:30 | close | 1512 | 1.00 | 106.121 | 105.485 | 0.000 | 12700.00 | 6317960.00 |
3025 | 2020.08.25 01:45 | buy | 1513 | 1.00 | 105.964 | 105.459 | 0.000 | |
3026 | 2020.08.25 03:00 | close | 1513 | 1.00 | 105.994 | 105.459 | 0.000 | 2600.00 | 6320560.00 |
3027 | 2020.08.26 01:30 | buy | 1514 | 1.00 | 106.357 | 105.852 | 0.000 | |
3028 | 2020.08.26 03:15 | close | 1514 | 1.00 | 106.529 | 105.852 | 0.000 | 16800.00 | 6337360.00 |
3029 | 2020.08.27 23:15 | buy | 1515 | 1.00 | 106.549 | 106.044 | 0.000 | |
3030 | 2020.08.28 01:45 | close | 1515 | 1.00 | 106.595 | 106.044 | 0.000 | 4060.00 | 6341420.00 |
3031 | 2020.08.31 01:30 | sell | 1516 | 1.00 | 105.775 | 106.280 | 0.000 | |
3032 | 2020.08.31 03:15 | close | 1516 | 1.00 | 105.349 | 106.280 | 0.000 | 42200.00 | 6383620.00 |
3033 | 2020.09.01 01:30 | buy | 1517 | 1.00 | 105.867 | 105.362 | 0.000 | |
3034 | 2020.09.01 02:15 | close | 1517 | 1.00 | 105.943 | 105.362 | 0.000 | 7200.00 | 6390820.00 |
3035 | 2020.09.03 22:45 | sell | 1518 | 1.00 | 106.133 | 106.638 | 0.000 | |
3036 | 2020.09.04 02:15 | close | 1518 | 1.00 | 106.096 | 106.638 | 0.000 | 3040.00 | 6393860.00 |
3037 | 2020.09.07 23:00 | buy | 1519 | 1.00 | 106.281 | 105.776 | 0.000 | |
3038 | 2020.09.08 01:45 | close | 1519 | 1.00 | 106.295 | 105.776 | 0.000 | 860.00 | 6394720.00 |
3039 | 2020.09.09 22:30 | buy | 1520 | 1.00 | 106.183 | 105.678 | 0.000 | |
3040 | 2020.09.10 01:30 | close | 1520 | 1.00 | 106.192 | 105.678 | 0.000 | 360.00 | 6395080.00 |
3041 | 2020.09.14 01:30 | sell | 1521 | 1.00 | 106.126 | 106.631 | 0.000 | |
3042 | 2020.09.14 05:00 | close | 1521 | 1.00 | 106.124 | 106.631 | 0.000 | -200.00 | 6394880.00 |
3043 | 2020.09.15 01:30 | sell | 1522 | 1.00 | 105.716 | 106.221 | 0.000 | |
3044 | 2020.09.15 03:30 | close | 1522 | 1.00 | 105.685 | 106.221 | 0.000 | 2700.00 | 6397580.00 |
3045 | 2020.09.15 10:00 | sell | 1523 | 1.00 | 105.720 | 106.225 | 0.000 | |
3046 | 2020.09.15 13:15 | close | 1523 | 1.00 | 105.670 | 106.225 | 0.000 | 4600.00 | 6402180.00 |
3047 | 2020.09.16 10:00 | sell | 1524 | 1.00 | 105.380 | 105.885 | 0.000 | |
3048 | 2020.09.16 11:00 | close | 1524 | 1.00 | 105.250 | 105.885 | 0.000 | 12600.00 | 6414780.00 |
3049 | 2020.09.21 22:45 | buy | 1525 | 1.00 | 104.706 | 104.201 | 0.000 | |
3050 | 2020.09.22 03:15 | close | 1525 | 1.00 | 104.706 | 104.201 | 0.000 | -540.00 | 6414240.00 |
3051 | 2020.09.25 23:15 | buy | 1526 | 1.00 | 105.571 | 105.066 | 0.000 | |
3052 | 2020.09.28 01:00 | close | 1526 | 1.00 | 105.637 | 105.066 | 0.000 | 5780.00 | 6420020.00 |
3053 | 2020.09.28 10:00 | sell | 1527 | 1.00 | 105.381 | 105.886 | 0.000 | |
3054 | 2020.09.28 20:45 | close | 1527 | 1.00 | 105.512 | 105.886 | 0.000 | -13500.00 | 6406520.00 |
3055 | 2020.09.28 22:30 | buy | 1528 | 1.00 | 105.504 | 104.999 | 0.000 | |
3056 | 2020.09.29 05:45 | close | 1528 | 1.00 | 105.515 | 104.999 | 0.000 | 560.00 | 6407080.00 |
3057 | 2020.09.29 23:15 | buy | 1529 | 1.00 | 105.642 | 105.137 | 0.000 | |
3058 | 2020.09.30 02:45 | close | 1529 | 1.00 | 105.677 | 105.137 | 0.000 | 2960.00 | 6410040.00 |
3059 | 2020.10.09 10:00 | sell | 1530 | 1.00 | 105.944 | 106.449 | 0.000 | |
3060 | 2020.10.09 11:30 | close | 1530 | 1.00 | 105.873 | 106.449 | 0.000 | 6700.00 | 6416740.00 |
3061 | 2020.10.13 23:00 | buy | 1531 | 1.00 | 105.465 | 104.960 | 0.000 | |
3062 | 2020.10.14 02:30 | close | 1531 | 1.00 | 105.484 | 104.960 | 0.000 | 1360.00 | 6418100.00 |
3063 | 2020.10.15 01:45 | sell | 1532 | 1.00 | 105.165 | 105.670 | 0.000 | |
3064 | 2020.10.15 08:45 | close | 1532 | 1.00 | 105.249 | 105.670 | 0.000 | -8800.00 | 6409300.00 |
3065 | 2020.10.16 01:45 | buy | 1533 | 1.00 | 105.394 | 104.889 | 0.000 | |
3066 | 2020.10.16 09:30 | close | 1533 | 1.00 | 105.284 | 104.889 | 0.000 | -11400.00 | 6397900.00 |
3067 | 2020.10.16 10:00 | sell | 1534 | 1.00 | 105.304 | 105.809 | 0.000 | |
3068 | 2020.10.16 11:30 | close | 1534 | 1.00 | 105.235 | 105.809 | 0.000 | 6500.00 | 6404400.00 |
3069 | 2020.10.21 22:45 | sell | 1535 | 1.00 | 104.537 | 105.042 | 0.000 | |
3070 | 2020.10.22 08:30 | close | 1535 | 1.00 | 104.677 | 105.042 | 0.000 | -14660.00 | 6389740.00 |
3071 | 2020.10.23 10:00 | sell | 1536 | 1.00 | 104.744 | 105.249 | 0.000 | |
3072 | 2020.10.23 11:00 | close | 1536 | 1.00 | 104.690 | 105.249 | 0.000 | 5000.00 | 6394740.00 |
3073 | 2020.10.27 01:45 | sell | 1537 | 1.00 | 104.867 | 105.372 | 0.000 | |
3074 | 2020.10.27 03:15 | close | 1537 | 1.00 | 104.801 | 105.372 | 0.000 | 6200.00 | 6400940.00 |
3075 | 2020.10.27 10:00 | sell | 1538 | 1.00 | 104.775 | 105.280 | 0.000 | |
3076 | 2020.10.27 12:15 | close | 1538 | 1.00 | 104.675 | 105.280 | 0.000 | 9600.00 | 6410540.00 |
3077 | 2020.10.27 22:15 | sell | 1539 | 1.00 | 104.471 | 104.976 | 0.000 | |
3078 | 2020.10.28 03:45 | close | 1539 | 1.00 | 104.431 | 104.976 | 0.000 | 3340.00 | 6413880.00 |
3079 | 2020.10.29 10:00 | buy | 1540 | 1.00 | 104.349 | 103.844 | 0.000 | |
3080 | 2020.10.29 15:15 | close | 1540 | 1.00 | 104.246 | 103.844 | 0.000 | -10700.00 | 6403180.00 |
3081 | 2020.10.29 23:00 | buy | 1541 | 1.00 | 104.623 | 104.118 | 0.000 | |
3082 | 2020.10.30 13:00 | close | 1541 | 1.00 | 104.430 | 104.118 | 0.000 | -19840.00 | 6383340.00 |
3083 | 2020.11.02 01:45 | buy | 1542 | 1.00 | 104.576 | 104.071 | 0.000 | |
3084 | 2020.11.02 02:45 | close | 1542 | 1.00 | 104.727 | 104.071 | 0.000 | 14700.00 | 6398040.00 |
3085 | 2020.11.02 22:15 | buy | 1543 | 1.00 | 104.821 | 104.316 | 0.000 | |
3086 | 2020.11.03 07:00 | close | 1543 | 1.00 | 104.738 | 104.316 | 0.000 | -8840.00 | 6389200.00 |
3087 | 2020.11.04 23:15 | sell | 1544 | 1.00 | 104.555 | 105.060 | 0.000 | |
3088 | 2020.11.05 01:45 | close | 1544 | 1.00 | 104.440 | 105.060 | 0.000 | 10840.00 | 6400040.00 |
3089 | 2020.11.06 01:30 | sell | 1545 | 1.00 | 103.665 | 104.170 | 0.000 | |
3090 | 2020.11.06 05:00 | close | 1545 | 1.00 | 103.538 | 104.170 | 0.000 | 12300.00 | 6412340.00 |
3091 | 2020.11.06 23:00 | sell | 1546 | 1.00 | 103.300 | 103.805 | 0.000 | |
3092 | 2020.11.09 00:45 | close | 1546 | 1.00 | 103.203 | 103.805 | 0.000 | 8520.00 | 6420860.00 |
3093 | 2020.11.10 01:30 | buy | 1547 | 1.00 | 105.231 | 104.726 | 0.000 | |
3094 | 2020.11.10 08:30 | close | 1547 | 1.00 | 105.032 | 104.726 | 0.000 | -20300.00 | 6400560.00 |
3095 | 2020.11.10 23:30 | buy | 1548 | 1.00 | 105.282 | 104.777 | 0.000 | |
3096 | 2020.11.11 06:45 | close | 1548 | 1.00 | 105.142 | 104.777 | 0.000 | -14540.00 | 6386020.00 |
3097 | 2020.11.11 22:15 | buy | 1549 | 1.00 | 105.437 | 104.932 | 0.000 | |
3098 | 2020.11.12 02:15 | close | 1549 | 1.00 | 105.465 | 104.932 | 0.000 | 2260.00 | 6388280.00 |
3099 | 2020.11.12 10:00 | sell | 1550 | 1.00 | 105.276 | 105.781 | 0.000 | |
3100 | 2020.11.12 13:30 | close | 1550 | 1.00 | 105.274 | 105.781 | 0.000 | -200.00 | 6388080.00 |
3101 | 2020.11.13 10:00 | sell | 1551 | 1.00 | 105.065 | 105.570 | 0.000 | |
3102 | 2020.11.13 13:15 | close | 1551 | 1.00 | 104.977 | 105.570 | 0.000 | 8400.00 | 6396480.00 |
3103 | 2020.11.16 22:30 | sell | 1552 | 1.00 | 104.583 | 105.088 | 0.000 | |
3104 | 2020.11.17 01:15 | close | 1552 | 1.00 | 104.552 | 105.088 | 0.000 | 2440.00 | 6398920.00 |
3105 | 2020.11.18 22:45 | sell | 1553 | 1.00 | 103.856 | 104.361 | 0.000 | |
3106 | 2020.11.19 00:19 | close | 1553 | 1.00 | 103.788 | 104.361 | 0.000 | 6140.00 | 6405060.00 |
3107 | 2020.11.19 02:00 | sell | 1554 | 1.00 | 103.890 | 104.395 | 0.000 | |
3108 | 2020.11.19 05:00 | close | 1554 | 1.00 | 103.785 | 104.395 | 0.000 | 10100.00 | 6415160.00 |
3109 | 2020.11.20 01:30 | sell | 1555 | 1.00 | 103.832 | 104.337 | 0.000 | |
3110 | 2020.11.20 05:15 | close | 1555 | 1.00 | 103.813 | 104.337 | 0.000 | 1500.00 | 6416660.00 |
3111 | 2020.11.20 10:00 | sell | 1556 | 1.00 | 103.868 | 104.373 | 0.000 | |
3112 | 2020.11.20 16:45 | close | 1556 | 1.00 | 103.739 | 104.373 | 0.000 | 12500.00 | 6429160.00 |
3113 | 2020.11.25 23:15 | sell | 1557 | 1.00 | 104.441 | 104.946 | 0.000 | |
3114 | 2020.11.26 01:30 | close | 1557 | 1.00 | 104.407 | 104.946 | 0.000 | 2740.00 | 6431900.00 |
3115 | 2020.11.27 01:30 | sell | 1558 | 1.00 | 104.252 | 104.757 | 0.000 | |
3116 | 2020.11.27 02:15 | close | 1558 | 1.00 | 104.191 | 104.757 | 0.000 | 5700.00 | 6437600.00 |
3117 | 2020.11.27 23:00 | sell | 1559 | 1.00 | 104.059 | 104.564 | 0.000 | |
3118 | 2020.11.27 23:49 | close at stop | 1559 | 1.00 | 104.080 | 104.564 | 0.000 | -2500.00 | 6435100.00 |