Strategy Tester Report
Tre_Cassyn_UJ-M15
ForexExchangeCoLtd-Live1 (Build 1280)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.07.29 23:45 (2005.01.01 - 2020.07.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=11503; LOT=0.1; SPREAD=20; |
|
テストバー数 | 380988 | モデルティック数 | 231134103 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 6 |
純益 | 326842.00 | 総利益 | 712526.00 | 総損失 | -385684.00 |
プロフィットファクタ | 1.85 | 期待利得 | 364.78 | | |
絶対ドローダウン | 8541.00 | 最大ドローダウン | 21054.00 (1.57%) | 相対ドローダウン | 1.81% (20874.00) |
|
総取引数 | 896 | 売りポジション(勝率%) | 501 (76.65%) | 買いポジション(勝率%) | 395 (71.39%) |
| 勝率(%) | 666 (74.33%) | 負率 (%) | 230 (25.67%) |
最大 | 勝トレード | 2960.00 | 敗トレード | -2881.00 |
平均 | 勝トレード | 1069.86 | 敗トレード | -1676.89 |
最大 | 連勝(金額) | 23 (29644.00) | 連敗(金額) | 7 (-12633.00) |
最大 | 連勝(トレード数) | 29644.00 (23) | 連敗(トレード数) | -12633.00 (7) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 23:46 | sell | 1 | 0.10 | 102.360 | 102.636 | 102.060 | |
2 | 2005.01.13 08:00 | close | 1 | 0.10 | 102.416 | 102.636 | 102.060 | -627.00 | 999373.00 |
3 | 2005.01.26 01:45 | buy | 2 | 0.10 | 103.976 | 103.700 | 104.276 | |
4 | 2005.01.26 06:11 | s/l | 2 | 0.10 | 103.700 | 103.700 | 104.276 | -2800.00 | 996573.00 |
5 | 2005.01.27 01:30 | sell | 3 | 0.10 | 103.100 | 103.376 | 102.800 | |
6 | 2005.01.27 09:43 | s/l | 3 | 0.10 | 103.376 | 103.376 | 102.800 | -2800.00 | 993773.00 |
7 | 2005.02.02 22:45 | buy | 4 | 0.10 | 103.776 | 103.500 | 104.076 | |
8 | 2005.02.03 03:15 | close | 4 | 0.10 | 103.720 | 103.500 | 104.076 | -614.00 | 993159.00 |
9 | 2005.02.03 23:30 | buy | 5 | 0.10 | 104.476 | 104.200 | 104.776 | |
10 | 2005.02.04 04:00 | close | 5 | 0.10 | 104.510 | 104.200 | 104.776 | 286.00 | 993445.00 |
11 | 2005.02.21 23:00 | sell | 6 | 0.10 | 105.510 | 105.786 | 105.210 | |
12 | 2005.02.22 02:00 | close | 6 | 0.10 | 105.446 | 105.786 | 105.210 | 573.00 | 994018.00 |
13 | 2005.02.23 22:30 | buy | 7 | 0.10 | 104.726 | 104.450 | 105.026 | |
14 | 2005.02.24 01:45 | close | 7 | 0.10 | 104.950 | 104.450 | 105.026 | 2186.00 | 996204.00 |
15 | 2005.02.25 01:45 | buy | 8 | 0.10 | 105.336 | 105.060 | 105.636 | |
16 | 2005.02.25 02:15 | close | 8 | 0.10 | 105.440 | 105.060 | 105.636 | 1000.00 | 997204.00 |
17 | 2005.03.01 23:45 | sell | 9 | 0.10 | 104.390 | 104.666 | 104.090 | |
18 | 2005.03.02 01:30 | close | 9 | 0.10 | 104.306 | 104.666 | 104.090 | 773.00 | 997977.00 |
19 | 2005.03.04 22:30 | sell | 10 | 0.10 | 104.610 | 104.886 | 104.310 | |
20 | 2005.03.07 09:20 | s/l | 10 | 0.10 | 104.886 | 104.886 | 104.310 | -2881.00 | 995096.00 |
21 | 2005.03.08 23:00 | sell | 11 | 0.10 | 104.730 | 105.006 | 104.430 | |
22 | 2005.03.09 01:15 | close | 11 | 0.10 | 104.586 | 105.006 | 104.430 | 1373.00 | 996469.00 |
23 | 2005.03.10 01:45 | sell | 12 | 0.10 | 103.980 | 104.256 | 103.680 | |
24 | 2005.03.10 05:00 | close | 12 | 0.10 | 103.816 | 104.256 | 103.680 | 1600.00 | 998069.00 |
25 | 2005.03.14 23:15 | buy | 13 | 0.10 | 104.956 | 104.680 | 105.256 | |
26 | 2005.03.15 02:30 | close | 13 | 0.10 | 104.950 | 104.680 | 105.256 | -114.00 | 997955.00 |
27 | 2005.03.15 23:45 | sell | 14 | 0.10 | 104.520 | 104.796 | 104.220 | |
28 | 2005.03.16 05:45 | close | 14 | 0.10 | 104.506 | 104.796 | 104.220 | 73.00 | 998028.00 |
29 | 2005.03.24 01:30 | buy | 15 | 0.10 | 105.926 | 105.650 | 106.226 | |
30 | 2005.03.24 03:30 | close | 15 | 0.10 | 106.070 | 105.650 | 106.226 | 1400.00 | 999428.00 |
31 | 2005.03.28 22:30 | buy | 16 | 0.10 | 107.146 | 106.870 | 107.446 | |
32 | 2005.03.29 01:45 | close | 16 | 0.10 | 107.250 | 106.870 | 107.446 | 986.00 | 1000414.00 |
33 | 2005.03.30 01:30 | buy | 17 | 0.10 | 107.366 | 107.090 | 107.666 | |
34 | 2005.03.30 02:51 | t/p | 17 | 0.10 | 107.666 | 107.090 | 107.666 | 2960.00 | 1003374.00 |
35 | 2005.04.06 01:45 | sell | 18 | 0.10 | 108.320 | 108.596 | 108.020 | |
36 | 2005.04.06 04:15 | close | 18 | 0.10 | 108.206 | 108.596 | 108.020 | 1100.00 | 1004474.00 |
37 | 2005.04.11 22:45 | sell | 19 | 0.10 | 107.840 | 108.116 | 107.540 | |
38 | 2005.04.12 02:00 | close | 19 | 0.10 | 107.766 | 108.116 | 107.540 | 673.00 | 1005147.00 |
39 | 2005.04.14 22:30 | buy | 20 | 0.10 | 108.066 | 107.790 | 108.366 | |
40 | 2005.04.15 00:45 | close | 20 | 0.10 | 108.270 | 107.790 | 108.366 | 1986.00 | 1007133.00 |
41 | 2005.04.18 22:30 | sell | 21 | 0.10 | 107.570 | 107.846 | 107.270 | |
42 | 2005.04.19 00:45 | close | 21 | 0.10 | 107.436 | 107.846 | 107.270 | 1273.00 | 1008406.00 |
43 | 2005.04.25 01:32 | sell | 22 | 0.10 | 105.600 | 105.876 | 105.300 | |
44 | 2005.04.25 01:45 | close | 22 | 0.10 | 105.626 | 105.876 | 105.300 | -300.00 | 1008106.00 |
45 | 2005.05.02 01:48 | sell | 23 | 0.10 | 105.080 | 105.356 | 104.780 | |
46 | 2005.05.02 04:49 | s/l | 23 | 0.10 | 105.356 | 105.356 | 104.780 | -2800.00 | 1005306.00 |
47 | 2005.05.03 01:30 | sell | 24 | 0.10 | 105.130 | 105.406 | 104.830 | |
48 | 2005.05.03 02:45 | close | 24 | 0.10 | 104.986 | 105.406 | 104.830 | 1400.00 | 1006706.00 |
49 | 2005.05.19 01:30 | sell | 25 | 0.10 | 107.090 | 107.366 | 106.790 | |
50 | 2005.05.19 07:00 | close | 25 | 0.10 | 106.986 | 107.366 | 106.790 | 1000.00 | 1007706.00 |
51 | 2005.05.24 01:30 | sell | 26 | 0.10 | 107.710 | 107.986 | 107.410 | |
52 | 2005.05.24 06:30 | close | 26 | 0.10 | 107.646 | 107.986 | 107.410 | 600.00 | 1008306.00 |
53 | 2005.05.25 23:30 | buy | 27 | 0.10 | 107.676 | 107.400 | 107.976 | |
54 | 2005.05.26 02:45 | close | 27 | 0.10 | 107.750 | 107.400 | 107.976 | 686.00 | 1008992.00 |
55 | 2005.06.01 01:45 | buy | 28 | 0.10 | 108.396 | 108.120 | 108.696 | |
56 | 2005.06.01 08:45 | close | 28 | 0.10 | 108.320 | 108.120 | 108.696 | -800.00 | 1008192.00 |
57 | 2005.06.09 23:30 | buy | 29 | 0.10 | 107.406 | 107.130 | 107.706 | |
58 | 2005.06.10 02:00 | close | 29 | 0.10 | 107.500 | 107.130 | 107.706 | 886.00 | 1009078.00 |
59 | 2005.06.14 01:30 | buy | 30 | 0.10 | 109.466 | 109.190 | 109.766 | |
60 | 2005.06.14 03:00 | close | 30 | 0.10 | 109.590 | 109.190 | 109.766 | 1200.00 | 1010278.00 |
61 | 2005.06.15 01:30 | buy | 31 | 0.10 | 109.386 | 109.110 | 109.686 | |
62 | 2005.06.15 11:45 | close | 31 | 0.10 | 109.270 | 109.110 | 109.686 | -1200.00 | 1009078.00 |
63 | 2005.06.20 22:30 | buy | 32 | 0.10 | 109.366 | 109.090 | 109.666 | |
64 | 2005.06.21 03:00 | close | 32 | 0.10 | 109.430 | 109.090 | 109.666 | 586.00 | 1009664.00 |
65 | 2005.06.22 01:30 | sell | 33 | 0.10 | 108.410 | 108.686 | 108.110 | |
66 | 2005.06.22 09:30 | close | 33 | 0.10 | 108.436 | 108.686 | 108.110 | -300.00 | 1009364.00 |
67 | 2005.06.29 01:30 | buy | 34 | 0.10 | 109.826 | 109.550 | 110.126 | |
68 | 2005.06.29 04:15 | close | 34 | 0.10 | 109.950 | 109.550 | 110.126 | 1200.00 | 1010564.00 |
69 | 2005.06.30 01:45 | buy | 35 | 0.10 | 110.376 | 110.100 | 110.676 | |
70 | 2005.06.30 02:30 | close | 35 | 0.10 | 110.530 | 110.100 | 110.676 | 1500.00 | 1012064.00 |
71 | 2005.07.13 22:30 | buy | 36 | 0.10 | 111.896 | 111.620 | 112.196 | |
72 | 2005.07.14 01:45 | close | 36 | 0.10 | 112.040 | 111.620 | 112.196 | 1386.00 | 1013450.00 |
73 | 2005.07.26 01:30 | sell | 37 | 0.10 | 111.570 | 111.846 | 111.270 | |
74 | 2005.07.26 06:15 | s/l | 37 | 0.10 | 111.846 | 111.846 | 111.270 | -2800.00 | 1010650.00 |
75 | 2005.07.27 23:45 | sell | 38 | 0.10 | 112.400 | 112.676 | 112.100 | |
76 | 2005.07.28 02:30 | close | 38 | 0.10 | 112.256 | 112.676 | 112.100 | 1373.00 | 1012023.00 |
77 | 2005.07.29 01:30 | sell | 39 | 0.10 | 112.230 | 112.506 | 111.930 | |
78 | 2005.07.29 09:00 | close | 39 | 0.10 | 112.156 | 112.506 | 111.930 | 700.00 | 1012723.00 |
79 | 2005.08.01 22:30 | sell | 40 | 0.10 | 112.180 | 112.456 | 111.880 | |
80 | 2005.08.02 02:15 | close | 40 | 0.10 | 112.136 | 112.456 | 111.880 | 373.00 | 1013096.00 |
81 | 2005.08.05 22:45 | buy | 41 | 0.10 | 111.986 | 111.710 | 112.286 | |
82 | 2005.08.08 00:30 | close | 41 | 0.10 | 112.170 | 111.710 | 112.286 | 1758.00 | 1014854.00 |
83 | 2005.08.10 23:00 | sell | 42 | 0.10 | 110.730 | 111.006 | 110.430 | |
84 | 2005.08.11 00:30 | close | 42 | 0.10 | 110.586 | 111.006 | 110.430 | 1373.00 | 1016227.00 |
85 | 2005.08.16 01:30 | sell | 43 | 0.10 | 109.340 | 109.616 | 109.040 | |
86 | 2005.08.16 07:45 | close | 43 | 0.10 | 109.356 | 109.616 | 109.040 | -200.00 | 1016027.00 |
87 | 2005.08.16 22:45 | buy | 44 | 0.10 | 109.456 | 109.180 | 109.756 | |
88 | 2005.08.17 00:45 | close | 44 | 0.10 | 109.630 | 109.180 | 109.756 | 1686.00 | 1017713.00 |
89 | 2005.08.18 23:00 | buy | 45 | 0.10 | 110.456 | 110.180 | 110.756 | |
90 | 2005.08.19 09:15 | close | 45 | 0.10 | 110.540 | 110.180 | 110.756 | 786.00 | 1018499.00 |
91 | 2005.08.22 01:30 | sell | 46 | 0.10 | 110.470 | 110.746 | 110.170 | |
92 | 2005.08.22 03:30 | close | 46 | 0.10 | 110.406 | 110.746 | 110.170 | 600.00 | 1019099.00 |
93 | 2005.08.25 22:45 | sell | 47 | 0.10 | 110.010 | 110.286 | 109.710 | |
94 | 2005.08.26 02:31 | s/l | 47 | 0.10 | 110.286 | 110.286 | 109.710 | -2827.00 | 1016272.00 |
95 | 2005.08.30 23:45 | buy | 48 | 0.10 | 111.246 | 110.970 | 111.546 | |
96 | 2005.08.31 01:30 | close | 48 | 0.10 | 111.340 | 110.970 | 111.546 | 886.00 | 1017158.00 |
97 | 2005.09.13 22:30 | buy | 49 | 0.10 | 110.636 | 110.360 | 110.936 | |
98 | 2005.09.14 00:30 | close | 49 | 0.10 | 110.740 | 110.360 | 110.936 | 986.00 | 1018144.00 |
99 | 2005.09.16 01:45 | buy | 50 | 0.10 | 110.616 | 110.340 | 110.916 | |
100 | 2005.09.16 02:45 | close | 50 | 0.10 | 110.740 | 110.340 | 110.916 | 1200.00 | 1019344.00 |
101 | 2005.09.16 22:30 | buy | 51 | 0.10 | 111.316 | 111.040 | 111.616 | |
102 | 2005.09.19 00:30 | close | 51 | 0.10 | 111.480 | 111.040 | 111.616 | 1558.00 | 1020902.00 |
103 | 2005.10.03 22:45 | buy | 52 | 0.10 | 114.116 | 113.840 | 114.416 | |
104 | 2005.10.04 01:45 | close | 52 | 0.10 | 114.200 | 113.840 | 114.416 | 786.00 | 1021688.00 |
105 | 2005.10.07 01:30 | sell | 53 | 0.10 | 113.320 | 113.596 | 113.020 | |
106 | 2005.10.07 04:45 | close | 53 | 0.10 | 113.286 | 113.596 | 113.020 | 300.00 | 1021988.00 |
107 | 2005.10.10 22:45 | buy | 54 | 0.10 | 114.076 | 113.800 | 114.376 | |
108 | 2005.10.11 00:45 | close | 54 | 0.10 | 114.180 | 113.800 | 114.376 | 986.00 | 1022974.00 |
109 | 2005.10.25 01:30 | sell | 55 | 0.10 | 115.580 | 115.856 | 115.280 | |
110 | 2005.10.25 10:40 | t/p | 55 | 0.10 | 115.280 | 115.856 | 115.280 | 2960.00 | 1025934.00 |
111 | 2005.10.26 01:45 | sell | 56 | 0.10 | 115.150 | 115.426 | 114.850 | |
112 | 2005.10.26 03:45 | close | 56 | 0.10 | 115.046 | 115.426 | 114.850 | 1000.00 | 1026934.00 |
113 | 2005.11.03 22:30 | buy | 57 | 0.10 | 117.106 | 116.830 | 117.406 | |
114 | 2005.11.04 01:00 | close | 57 | 0.10 | 117.280 | 116.830 | 117.406 | 1686.00 | 1028620.00 |
115 | 2005.11.11 01:45 | buy | 58 | 0.10 | 117.976 | 117.700 | 118.276 | |
116 | 2005.11.11 02:47 | s/l | 58 | 0.10 | 117.700 | 117.700 | 118.276 | -2800.00 | 1025820.00 |
117 | 2005.11.11 22:45 | buy | 59 | 0.10 | 117.976 | 117.700 | 118.276 | |
118 | 2005.11.14 00:30 | close | 59 | 0.10 | 118.080 | 117.700 | 118.276 | 958.00 | 1026778.00 |
119 | 2005.11.25 22:30 | buy | 60 | 0.10 | 119.566 | 119.290 | 119.866 | |
120 | 2005.11.28 00:45 | close | 60 | 0.10 | 119.670 | 119.290 | 119.866 | 958.00 | 1027736.00 |
121 | 2005.12.01 01:45 | buy | 61 | 0.10 | 119.736 | 119.460 | 120.036 | |
122 | 2005.12.01 06:30 | close | 61 | 0.10 | 119.810 | 119.460 | 120.036 | 700.00 | 1028436.00 |
123 | 2005.12.06 01:30 | sell | 62 | 0.10 | 120.960 | 121.236 | 120.660 | |
124 | 2005.12.06 07:30 | close | 62 | 0.10 | 120.956 | 121.236 | 120.660 | 0.00 | 1028436.00 |
125 | 2005.12.13 01:30 | sell | 63 | 0.10 | 119.890 | 120.166 | 119.590 | |
126 | 2005.12.13 04:00 | close | 63 | 0.10 | 119.726 | 120.166 | 119.590 | 1600.00 | 1030036.00 |
127 | 2005.12.14 22:30 | sell | 64 | 0.10 | 117.450 | 117.726 | 117.150 | |
128 | 2005.12.15 03:15 | close | 64 | 0.10 | 117.326 | 117.726 | 117.150 | 1173.00 | 1031209.00 |
129 | 2005.12.19 22:45 | sell | 65 | 0.10 | 116.060 | 116.336 | 115.760 | |
130 | 2005.12.20 03:07 | s/l | 65 | 0.10 | 116.336 | 116.336 | 115.760 | -2827.00 | 1028382.00 |
131 | 2005.12.28 01:45 | buy | 66 | 0.10 | 117.346 | 117.070 | 117.646 | |
132 | 2005.12.28 09:14 | s/l | 66 | 0.10 | 117.070 | 117.070 | 117.646 | -2800.00 | 1025582.00 |
133 | 2005.12.29 01:30 | buy | 67 | 0.10 | 117.756 | 117.480 | 118.056 | |
134 | 2005.12.29 02:45 | close | 67 | 0.10 | 117.920 | 117.480 | 118.056 | 1600.00 | 1027182.00 |
135 | 2006.01.04 01:30 | sell | 68 | 0.10 | 116.300 | 116.576 | 116.000 | |
136 | 2006.01.04 01:54 | t/p | 68 | 0.10 | 116.000 | 116.576 | 116.000 | 2960.00 | 1030142.00 |
137 | 2006.01.09 01:30 | sell | 69 | 0.10 | 114.550 | 114.826 | 114.250 | |
138 | 2006.01.09 02:18 | t/p | 69 | 0.10 | 114.250 | 114.826 | 114.250 | 2960.00 | 1033102.00 |
139 | 2006.01.09 23:00 | buy | 70 | 0.10 | 114.326 | 114.050 | 114.626 | |
140 | 2006.01.10 00:15 | close | 70 | 0.10 | 114.510 | 114.050 | 114.626 | 1786.00 | 1034888.00 |
141 | 2006.01.16 23:00 | buy | 71 | 0.10 | 114.866 | 114.590 | 115.166 | |
142 | 2006.01.17 00:15 | close | 71 | 0.10 | 114.960 | 114.590 | 115.166 | 886.00 | 1035774.00 |
143 | 2006.01.17 22:30 | buy | 72 | 0.10 | 115.456 | 115.180 | 115.756 | |
144 | 2006.01.18 01:45 | close | 72 | 0.10 | 115.520 | 115.180 | 115.756 | 586.00 | 1036360.00 |
145 | 2006.01.30 01:45 | buy | 73 | 0.10 | 117.136 | 116.860 | 117.436 | |
146 | 2006.01.30 03:30 | close | 73 | 0.10 | 117.300 | 116.860 | 117.436 | 1600.00 | 1037960.00 |
147 | 2006.02.03 22:45 | buy | 74 | 0.10 | 118.886 | 118.610 | 119.186 | |
148 | 2006.02.06 02:39 | s/l | 74 | 0.10 | 118.610 | 118.610 | 119.186 | -2842.00 | 1035118.00 |
149 | 2006.02.08 22:30 | buy | 75 | 0.10 | 118.536 | 118.260 | 118.836 | |
150 | 2006.02.09 04:45 | close | 75 | 0.10 | 118.590 | 118.260 | 118.836 | 486.00 | 1035604.00 |
151 | 2006.02.23 22:30 | sell | 76 | 0.10 | 117.180 | 117.456 | 116.880 | |
152 | 2006.02.24 02:15 | close | 76 | 0.10 | 116.946 | 117.456 | 116.880 | 2273.00 | 1037877.00 |
153 | 2006.02.27 23:00 | sell | 77 | 0.10 | 116.260 | 116.536 | 115.960 | |
154 | 2006.02.28 00:00 | close | 77 | 0.10 | 116.106 | 116.536 | 115.960 | 1473.00 | 1039350.00 |
155 | 2006.03.01 23:45 | buy | 78 | 0.10 | 116.076 | 115.800 | 116.376 | |
156 | 2006.03.02 03:15 | close | 78 | 0.10 | 116.190 | 115.800 | 116.376 | 1086.00 | 1040436.00 |
157 | 2006.03.14 23:00 | sell | 79 | 0.10 | 117.530 | 117.806 | 117.230 | |
158 | 2006.03.15 03:15 | close | 79 | 0.10 | 117.546 | 117.806 | 117.230 | -227.00 | 1040209.00 |
159 | 2006.03.17 01:30 | sell | 80 | 0.10 | 116.960 | 117.236 | 116.660 | |
160 | 2006.03.17 02:45 | close | 80 | 0.10 | 116.736 | 117.236 | 116.660 | 2200.00 | 1042409.00 |
161 | 2006.03.24 01:45 | buy | 81 | 0.10 | 117.806 | 117.530 | 118.106 | |
162 | 2006.03.24 02:45 | close | 81 | 0.10 | 118.040 | 117.530 | 118.106 | 2300.00 | 1044709.00 |
163 | 2006.03.27 22:46 | sell | 82 | 0.10 | 116.810 | 117.086 | 116.510 | |
164 | 2006.03.28 01:15 | close | 82 | 0.10 | 116.676 | 117.086 | 116.510 | 1273.00 | 1045982.00 |
165 | 2006.04.03 01:45 | buy | 83 | 0.10 | 117.616 | 117.340 | 117.916 | |
166 | 2006.04.03 02:51 | t/p | 83 | 0.10 | 117.916 | 117.340 | 117.916 | 2960.00 | 1048942.00 |
167 | 2006.04.10 01:30 | buy | 84 | 0.10 | 118.116 | 117.840 | 118.416 | |
168 | 2006.04.10 09:00 | close | 84 | 0.10 | 118.130 | 117.840 | 118.416 | 100.00 | 1049042.00 |
169 | 2006.04.10 22:45 | buy | 85 | 0.10 | 118.476 | 118.200 | 118.776 | |
170 | 2006.04.11 02:30 | close | 85 | 0.10 | 118.460 | 118.200 | 118.776 | -214.00 | 1048828.00 |
171 | 2006.04.12 23:45 | buy | 86 | 0.10 | 118.456 | 118.180 | 118.756 | |
172 | 2006.04.13 02:45 | close | 86 | 0.10 | 118.530 | 118.180 | 118.756 | 686.00 | 1049514.00 |
173 | 2006.04.17 22:45 | sell | 87 | 0.10 | 117.820 | 118.096 | 117.520 | |
174 | 2006.04.18 01:15 | close | 87 | 0.10 | 117.756 | 118.096 | 117.520 | 573.00 | 1050087.00 |
175 | 2006.04.24 23:45 | sell | 88 | 0.10 | 114.540 | 114.816 | 114.240 | |
176 | 2006.04.25 03:15 | close | 88 | 0.10 | 114.496 | 114.816 | 114.240 | 373.00 | 1050460.00 |
177 | 2006.04.27 22:30 | sell | 89 | 0.10 | 114.170 | 114.446 | 113.870 | |
178 | 2006.04.28 08:00 | close | 89 | 0.10 | 114.286 | 114.446 | 113.870 | -1227.00 | 1049233.00 |
179 | 2006.04.28 22:45 | sell | 90 | 0.10 | 113.850 | 114.126 | 113.550 | |
180 | 2006.05.01 01:00 | close | 90 | 0.10 | 113.656 | 114.126 | 113.550 | 1819.00 | 1051052.00 |
181 | 2006.05.11 23:45 | sell | 91 | 0.10 | 110.660 | 110.936 | 110.360 | |
182 | 2006.05.12 01:45 | close | 91 | 0.10 | 110.506 | 110.936 | 110.360 | 1473.00 | 1052525.00 |
183 | 2006.05.22 01:45 | buy | 92 | 0.10 | 111.566 | 111.290 | 111.866 | |
184 | 2006.05.22 02:27 | t/p | 92 | 0.10 | 111.866 | 111.290 | 111.866 | 2960.00 | 1055485.00 |
185 | 2006.05.23 22:30 | sell | 93 | 0.10 | 111.350 | 111.626 | 111.050 | |
186 | 2006.05.23 23:12 | s/l | 93 | 0.10 | 111.626 | 111.626 | 111.050 | -2800.00 | 1052685.00 |
187 | 2006.05.29 01:30 | buy | 94 | 0.10 | 112.476 | 112.200 | 112.776 | |
188 | 2006.05.29 08:15 | close | 94 | 0.10 | 112.330 | 112.200 | 112.776 | -1500.00 | 1051185.00 |
189 | 2006.06.01 01:30 | buy | 95 | 0.10 | 112.526 | 112.250 | 112.826 | |
190 | 2006.06.01 02:15 | close | 95 | 0.10 | 112.630 | 112.250 | 112.826 | 1000.00 | 1052185.00 |
191 | 2006.06.08 23:30 | buy | 96 | 0.10 | 114.146 | 113.870 | 114.446 | |
192 | 2006.06.09 01:31 | s/l | 96 | 0.10 | 113.870 | 113.870 | 114.446 | -2814.00 | 1049371.00 |
193 | 2006.06.26 01:45 | buy | 97 | 0.10 | 116.466 | 116.190 | 116.766 | |
194 | 2006.06.26 06:00 | close | 97 | 0.10 | 116.470 | 116.190 | 116.766 | 0.00 | 1049371.00 |
195 | 2006.07.03 22:45 | buy | 98 | 0.10 | 114.626 | 114.350 | 114.926 | |
196 | 2006.07.04 00:45 | close | 98 | 0.10 | 114.710 | 114.350 | 114.926 | 786.00 | 1050157.00 |
197 | 2006.07.06 01:30 | buy | 99 | 0.10 | 115.626 | 115.350 | 115.926 | |
198 | 2006.07.06 04:00 | close | 99 | 0.10 | 115.670 | 115.350 | 115.926 | 400.00 | 1050557.00 |
199 | 2006.07.07 01:30 | sell | 100 | 0.10 | 115.220 | 115.496 | 114.920 | |
200 | 2006.07.07 04:45 | close | 100 | 0.10 | 115.156 | 115.496 | 114.920 | 600.00 | 1051157.00 |
201 | 2006.07.13 01:30 | buy | 101 | 0.10 | 115.416 | 115.140 | 115.716 | |
202 | 2006.07.13 08:00 | close | 101 | 0.10 | 115.440 | 115.140 | 115.716 | 200.00 | 1051357.00 |
203 | 2006.07.18 01:30 | buy | 102 | 0.10 | 117.076 | 116.800 | 117.376 | |
204 | 2006.07.18 07:15 | close | 102 | 0.10 | 117.010 | 116.800 | 117.376 | -700.00 | 1050657.00 |
205 | 2006.07.24 23:45 | buy | 103 | 0.10 | 116.716 | 116.440 | 117.016 | |
206 | 2006.07.25 02:15 | close | 103 | 0.10 | 116.810 | 116.440 | 117.016 | 886.00 | 1051543.00 |
207 | 2006.07.26 01:30 | buy | 104 | 0.10 | 117.136 | 116.860 | 117.436 | |
208 | 2006.07.26 10:11 | s/l | 104 | 0.10 | 116.860 | 116.860 | 117.436 | -2800.00 | 1048743.00 |
209 | 2006.08.04 22:30 | sell | 105 | 0.10 | 114.410 | 114.686 | 114.110 | |
210 | 2006.08.07 01:00 | close | 105 | 0.10 | 114.206 | 114.686 | 114.110 | 1919.00 | 1050662.00 |
211 | 2006.08.10 22:30 | buy | 106 | 0.10 | 115.246 | 114.970 | 115.546 | |
212 | 2006.08.11 03:00 | close | 106 | 0.10 | 115.370 | 114.970 | 115.546 | 1186.00 | 1051848.00 |
213 | 2006.08.22 22:45 | buy | 107 | 0.10 | 116.556 | 116.280 | 116.856 | |
214 | 2006.08.23 04:10 | s/l | 107 | 0.10 | 116.280 | 116.280 | 116.856 | -2814.00 | 1049034.00 |
215 | 2006.08.30 01:45 | sell | 108 | 0.10 | 116.720 | 116.996 | 116.420 | |
216 | 2006.08.30 10:16 | s/l | 108 | 0.10 | 116.996 | 116.996 | 116.420 | -2800.00 | 1046234.00 |
217 | 2006.08.30 22:45 | buy | 109 | 0.10 | 117.076 | 116.800 | 117.376 | |
218 | 2006.08.31 03:30 | close | 109 | 0.10 | 117.290 | 116.800 | 117.376 | 2086.00 | 1048320.00 |
219 | 2006.09.05 01:30 | sell | 110 | 0.10 | 116.170 | 116.446 | 115.870 | |
220 | 2006.09.05 03:13 | t/p | 110 | 0.10 | 115.870 | 116.446 | 115.870 | 2960.00 | 1051280.00 |
221 | 2006.09.07 01:30 | buy | 111 | 0.10 | 116.576 | 116.300 | 116.876 | |
222 | 2006.09.07 03:30 | close | 111 | 0.10 | 116.710 | 116.300 | 116.876 | 1300.00 | 1052580.00 |
223 | 2006.09.13 23:45 | sell | 112 | 0.10 | 117.650 | 117.926 | 117.350 | |
224 | 2006.09.14 00:30 | close | 112 | 0.10 | 117.506 | 117.926 | 117.350 | 1373.00 | 1053953.00 |
225 | 2006.09.28 01:45 | buy | 113 | 0.10 | 117.416 | 117.140 | 117.716 | |
226 | 2006.09.28 05:00 | close | 113 | 0.10 | 117.480 | 117.140 | 117.716 | 600.00 | 1054553.00 |
227 | 2006.10.02 23:15 | sell | 114 | 0.10 | 117.680 | 117.956 | 117.380 | |
228 | 2006.10.03 09:15 | close | 114 | 0.10 | 117.626 | 117.956 | 117.380 | 473.00 | 1055026.00 |
229 | 2006.10.03 23:30 | buy | 115 | 0.10 | 117.896 | 117.620 | 118.196 | |
230 | 2006.10.04 00:30 | close | 115 | 0.10 | 117.960 | 117.620 | 118.196 | 586.00 | 1055612.00 |
231 | 2006.10.11 01:30 | buy | 116 | 0.10 | 119.666 | 119.390 | 119.966 | |
232 | 2006.10.11 09:45 | close | 116 | 0.10 | 119.700 | 119.390 | 119.966 | 300.00 | 1055912.00 |
233 | 2006.10.20 01:45 | sell | 117 | 0.10 | 118.320 | 118.596 | 118.020 | |
234 | 2006.10.20 07:30 | close | 117 | 0.10 | 118.286 | 118.596 | 118.020 | 300.00 | 1056212.00 |
235 | 2006.10.23 01:45 | buy | 118 | 0.10 | 118.636 | 118.360 | 118.936 | |
236 | 2006.10.23 05:00 | close | 118 | 0.10 | 118.760 | 118.360 | 118.936 | 1200.00 | 1057412.00 |
237 | 2006.10.24 22:30 | sell | 119 | 0.10 | 119.300 | 119.576 | 119.000 | |
238 | 2006.10.25 03:15 | close | 119 | 0.10 | 119.306 | 119.576 | 119.000 | -127.00 | 1057285.00 |
239 | 2006.11.06 01:30 | buy | 120 | 0.10 | 117.966 | 117.690 | 118.266 | |
240 | 2006.11.06 03:15 | close | 120 | 0.10 | 118.090 | 117.690 | 118.266 | 1200.00 | 1058485.00 |
241 | 2006.11.14 01:45 | buy | 121 | 0.10 | 118.046 | 117.770 | 118.346 | |
242 | 2006.11.14 01:52 | s/l | 121 | 0.10 | 117.770 | 117.770 | 118.346 | -2800.00 | 1055685.00 |
243 | 2006.11.15 01:45 | sell | 122 | 0.10 | 117.650 | 117.926 | 117.350 | |
244 | 2006.11.15 08:29 | s/l | 122 | 0.10 | 117.926 | 117.926 | 117.350 | -2800.00 | 1052885.00 |
245 | 2006.11.16 23:30 | buy | 123 | 0.10 | 118.156 | 117.880 | 118.456 | |
246 | 2006.11.17 01:30 | close | 123 | 0.10 | 118.260 | 117.880 | 118.456 | 986.00 | 1053871.00 |
247 | 2006.11.20 23:00 | buy | 124 | 0.10 | 118.046 | 117.770 | 118.346 | |
248 | 2006.11.21 05:15 | close | 124 | 0.10 | 118.050 | 117.770 | 118.346 | -14.00 | 1053857.00 |
249 | 2006.11.23 23:00 | sell | 125 | 0.10 | 116.250 | 116.526 | 115.950 | |
250 | 2006.11.24 06:00 | close | 125 | 0.10 | 116.216 | 116.526 | 115.950 | 273.00 | 1054130.00 |
251 | 2006.11.28 01:45 | buy | 126 | 0.10 | 116.026 | 115.750 | 116.326 | |
252 | 2006.11.28 02:00 | close | 126 | 0.10 | 116.110 | 115.750 | 116.326 | 800.00 | 1054930.00 |
253 | 2006.12.01 22:30 | sell | 127 | 0.10 | 115.420 | 115.696 | 115.120 | |
254 | 2006.12.04 00:58 | t/p | 127 | 0.10 | 115.120 | 115.696 | 115.120 | 2879.00 | 1057809.00 |
255 | 2006.12.11 01:30 | buy | 128 | 0.10 | 116.246 | 115.970 | 116.546 | |
256 | 2006.12.11 03:15 | close | 128 | 0.10 | 116.440 | 115.970 | 116.546 | 1900.00 | 1059709.00 |
257 | 2006.12.14 01:30 | buy | 129 | 0.10 | 117.466 | 117.190 | 117.766 | |
258 | 2006.12.14 05:45 | close | 129 | 0.10 | 117.510 | 117.190 | 117.766 | 400.00 | 1060109.00 |
259 | 2006.12.18 22:30 | buy | 130 | 0.10 | 118.066 | 117.790 | 118.366 | |
260 | 2006.12.19 00:15 | close | 130 | 0.10 | 118.180 | 117.790 | 118.366 | 1086.00 | 1061195.00 |
261 | 2006.12.19 01:30 | buy | 131 | 0.10 | 118.046 | 117.770 | 118.346 | |
262 | 2006.12.19 09:30 | close | 131 | 0.10 | 118.100 | 117.770 | 118.346 | 500.00 | 1061695.00 |
263 | 2007.01.03 22:30 | buy | 132 | 0.10 | 119.346 | 119.070 | 119.646 | |
264 | 2007.01.04 07:00 | close | 132 | 0.10 | 119.400 | 119.070 | 119.646 | 486.00 | 1062181.00 |
265 | 2007.01.10 01:30 | buy | 133 | 0.10 | 119.316 | 119.040 | 119.616 | |
266 | 2007.01.10 02:45 | close | 133 | 0.10 | 119.390 | 119.040 | 119.616 | 700.00 | 1062881.00 |
267 | 2007.01.11 01:45 | buy | 134 | 0.10 | 119.526 | 119.250 | 119.826 | |
268 | 2007.01.11 05:15 | close | 134 | 0.10 | 119.690 | 119.250 | 119.826 | 1600.00 | 1064481.00 |
269 | 2007.01.15 23:30 | buy | 135 | 0.10 | 120.396 | 120.120 | 120.696 | |
270 | 2007.01.16 03:00 | close | 135 | 0.10 | 120.550 | 120.120 | 120.696 | 1486.00 | 1065967.00 |
271 | 2007.01.18 22:30 | buy | 136 | 0.10 | 121.186 | 120.910 | 121.486 | |
272 | 2007.01.19 01:15 | close | 136 | 0.10 | 121.250 | 120.910 | 121.486 | 586.00 | 1066553.00 |
273 | 2007.01.24 22:45 | sell | 137 | 0.10 | 121.080 | 121.356 | 120.780 | |
274 | 2007.01.25 02:00 | close | 137 | 0.10 | 120.896 | 121.356 | 120.780 | 1773.00 | 1068326.00 |
275 | 2007.02.02 22:45 | buy | 138 | 0.10 | 121.016 | 120.740 | 121.316 | |
276 | 2007.02.05 00:45 | close | 138 | 0.10 | 121.130 | 120.740 | 121.316 | 1058.00 | 1069384.00 |
277 | 2007.02.05 22:30 | sell | 139 | 0.10 | 120.370 | 120.646 | 120.070 | |
278 | 2007.02.06 01:00 | close | 139 | 0.10 | 120.296 | 120.646 | 120.070 | 673.00 | 1070057.00 |
279 | 2007.02.07 23:00 | buy | 140 | 0.10 | 120.636 | 120.360 | 120.936 | |
280 | 2007.02.08 02:30 | close | 140 | 0.10 | 120.690 | 120.360 | 120.936 | 486.00 | 1070543.00 |
281 | 2007.02.14 01:45 | sell | 141 | 0.10 | 121.310 | 121.586 | 121.010 | |
282 | 2007.02.14 03:15 | close | 141 | 0.10 | 121.136 | 121.586 | 121.010 | 1700.00 | 1072243.00 |
283 | 2007.02.16 01:45 | sell | 142 | 0.10 | 119.340 | 119.616 | 119.040 | |
284 | 2007.02.16 08:15 | close | 142 | 0.10 | 119.336 | 119.616 | 119.040 | 0.00 | 1072243.00 |
285 | 2007.02.19 23:00 | buy | 143 | 0.10 | 119.536 | 119.260 | 119.836 | |
286 | 2007.02.20 01:00 | close | 143 | 0.10 | 119.670 | 119.260 | 119.836 | 1286.00 | 1073529.00 |
287 | 2007.02.23 01:45 | buy | 144 | 0.10 | 121.496 | 121.220 | 121.796 | |
288 | 2007.02.23 05:00 | close | 144 | 0.10 | 121.620 | 121.220 | 121.796 | 1200.00 | 1074729.00 |
289 | 2007.03.02 01:45 | sell | 145 | 0.10 | 117.789 | 118.065 | 117.489 | |
290 | 2007.03.02 03:28 | t/p | 145 | 0.10 | 117.489 | 118.065 | 117.489 | 2960.00 | 1077689.00 |
291 | 2007.03.02 22:45 | sell | 146 | 0.10 | 116.847 | 117.123 | 116.547 | |
292 | 2007.03.05 01:04 | t/p | 146 | 0.10 | 116.547 | 117.123 | 116.547 | 2879.00 | 1080568.00 |
293 | 2007.03.12 23:00 | sell | 147 | 0.10 | 117.719 | 117.995 | 117.419 | |
294 | 2007.03.13 00:28 | t/p | 147 | 0.10 | 117.419 | 117.995 | 117.419 | 2933.00 | 1083501.00 |
295 | 2007.03.15 23:15 | buy | 148 | 0.10 | 117.526 | 117.250 | 117.826 | |
296 | 2007.03.16 01:52 | s/l | 148 | 0.10 | 117.250 | 117.250 | 117.826 | -2814.00 | 1080687.00 |
297 | 2007.04.04 01:30 | buy | 149 | 0.10 | 118.866 | 118.590 | 119.166 | |
298 | 2007.04.04 06:30 | close | 149 | 0.10 | 118.890 | 118.590 | 119.166 | 200.00 | 1080887.00 |
299 | 2007.04.06 22:45 | buy | 150 | 0.10 | 119.286 | 119.010 | 119.586 | |
300 | 2007.04.09 02:30 | close | 150 | 0.10 | 119.350 | 119.010 | 119.586 | 558.00 | 1081445.00 |
301 | 2007.04.12 23:00 | sell | 151 | 0.10 | 119.070 | 119.346 | 118.770 | |
302 | 2007.04.13 02:45 | close | 151 | 0.10 | 119.006 | 119.346 | 118.770 | 573.00 | 1082018.00 |
303 | 2007.04.20 01:30 | buy | 152 | 0.10 | 118.306 | 118.030 | 118.606 | |
304 | 2007.04.20 03:30 | close | 152 | 0.10 | 118.490 | 118.030 | 118.606 | 1800.00 | 1083818.00 |
305 | 2007.04.27 22:30 | buy | 153 | 0.10 | 119.516 | 119.240 | 119.816 | |
306 | 2007.04.30 00:06 | s/l | 153 | 0.10 | 119.240 | 119.240 | 119.816 | -2842.00 | 1080976.00 |
307 | 2007.05.17 01:45 | buy | 154 | 0.10 | 120.746 | 120.470 | 121.046 | |
308 | 2007.05.17 03:15 | close | 154 | 0.10 | 120.810 | 120.470 | 121.046 | 600.00 | 1081576.00 |
309 | 2007.05.21 22:30 | buy | 155 | 0.10 | 121.406 | 121.130 | 121.706 | |
310 | 2007.05.22 00:15 | close | 155 | 0.10 | 121.500 | 121.130 | 121.706 | 886.00 | 1082462.00 |
311 | 2007.05.31 22:30 | buy | 156 | 0.10 | 121.676 | 121.400 | 121.976 | |
312 | 2007.06.01 01:45 | close | 156 | 0.10 | 121.750 | 121.400 | 121.976 | 686.00 | 1083148.00 |
313 | 2007.06.01 22:30 | buy | 157 | 0.10 | 122.036 | 121.760 | 122.336 | |
314 | 2007.06.04 07:45 | close | 157 | 0.10 | 122.020 | 121.760 | 122.336 | -242.00 | 1082906.00 |
315 | 2007.06.06 23:45 | sell | 158 | 0.10 | 121.110 | 121.386 | 120.810 | |
316 | 2007.06.07 01:15 | close | 158 | 0.10 | 121.006 | 121.386 | 120.810 | 973.00 | 1083879.00 |
317 | 2007.06.11 01:30 | buy | 159 | 0.10 | 121.676 | 121.400 | 121.976 | |
318 | 2007.06.11 11:15 | close | 159 | 0.10 | 121.680 | 121.400 | 121.976 | 0.00 | 1083879.00 |
319 | 2007.06.11 23:45 | buy | 160 | 0.10 | 121.726 | 121.450 | 122.026 | |
320 | 2007.06.12 02:45 | close | 160 | 0.10 | 121.750 | 121.450 | 122.026 | 186.00 | 1084065.00 |
321 | 2007.06.14 23:30 | buy | 161 | 0.10 | 122.886 | 122.610 | 123.186 | |
322 | 2007.06.15 01:15 | close | 161 | 0.10 | 122.960 | 122.610 | 123.186 | 686.00 | 1084751.00 |
323 | 2007.06.20 01:45 | sell | 162 | 0.10 | 123.400 | 123.676 | 123.100 | |
324 | 2007.06.20 03:30 | close | 162 | 0.10 | 123.346 | 123.676 | 123.100 | 500.00 | 1085251.00 |
325 | 2007.06.27 22:30 | sell | 163 | 0.10 | 122.640 | 122.916 | 122.340 | |
326 | 2007.06.28 01:15 | s/l | 163 | 0.10 | 122.916 | 122.916 | 122.340 | -2827.00 | 1082424.00 |
327 | 2007.07.02 23:15 | sell | 164 | 0.10 | 122.420 | 122.696 | 122.120 | |
328 | 2007.07.03 02:15 | close | 164 | 0.10 | 122.256 | 122.696 | 122.120 | 1573.00 | 1083997.00 |
329 | 2007.07.09 22:30 | sell | 165 | 0.10 | 123.380 | 123.656 | 123.080 | |
330 | 2007.07.10 02:15 | close | 165 | 0.10 | 123.346 | 123.656 | 123.080 | 273.00 | 1084270.00 |
331 | 2007.07.16 23:45 | sell | 166 | 0.10 | 121.880 | 122.156 | 121.580 | |
332 | 2007.07.17 07:00 | close | 166 | 0.10 | 121.926 | 122.156 | 121.580 | -527.00 | 1083743.00 |
333 | 2007.07.18 01:30 | buy | 167 | 0.10 | 122.086 | 121.810 | 122.386 | |
334 | 2007.07.18 04:47 | s/l | 167 | 0.10 | 121.810 | 121.810 | 122.386 | -2800.00 | 1080943.00 |
335 | 2007.07.18 22:45 | sell | 168 | 0.10 | 121.910 | 122.186 | 121.610 | |
336 | 2007.07.19 01:18 | close | 168 | 0.10 | 121.796 | 122.186 | 121.610 | 1073.00 | 1082016.00 |
337 | 2007.07.20 22:30 | sell | 169 | 0.10 | 121.250 | 121.526 | 120.950 | |
338 | 2007.07.23 00:01 | s/l | 169 | 0.10 | 121.526 | 121.526 | 120.950 | -2881.00 | 1079135.00 |
339 | 2007.07.23 22:30 | buy | 170 | 0.10 | 121.286 | 121.010 | 121.586 | |
340 | 2007.07.23 23:24 | s/l | 170 | 0.10 | 121.010 | 121.010 | 121.586 | -2800.00 | 1076335.00 |
341 | 2007.08.08 22:30 | buy | 171 | 0.10 | 119.456 | 119.180 | 119.756 | |
342 | 2007.08.08 23:18 | t/p | 171 | 0.10 | 119.756 | 119.180 | 119.756 | 2960.00 | 1079295.00 |
343 | 2007.09.13 23:15 | buy | 172 | 0.10 | 115.206 | 114.930 | 115.506 | |
344 | 2007.09.14 00:06 | s/l | 172 | 0.10 | 114.930 | 114.930 | 115.506 | -2814.00 | 1076481.00 |
345 | 2007.09.14 01:45 | buy | 173 | 0.10 | 114.726 | 114.450 | 115.026 | |
346 | 2007.09.14 03:59 | t/p | 173 | 0.10 | 115.026 | 114.450 | 115.026 | 2960.00 | 1079441.00 |
347 | 2007.10.01 22:30 | buy | 174 | 0.10 | 115.696 | 115.420 | 115.996 | |
348 | 2007.10.02 02:00 | close | 174 | 0.10 | 115.800 | 115.420 | 115.996 | 986.00 | 1080427.00 |
349 | 2007.10.15 23:30 | sell | 175 | 0.10 | 117.410 | 117.686 | 117.110 | |
350 | 2007.10.16 03:30 | close | 175 | 0.10 | 117.346 | 117.686 | 117.110 | 573.00 | 1081000.00 |
351 | 2007.10.17 01:45 | sell | 176 | 0.10 | 116.980 | 117.256 | 116.680 | |
352 | 2007.10.17 03:30 | close | 176 | 0.10 | 116.816 | 117.256 | 116.680 | 1600.00 | 1082600.00 |
353 | 2007.10.17 22:45 | sell | 177 | 0.10 | 116.660 | 116.936 | 116.360 | |
354 | 2007.10.18 01:30 | close | 177 | 0.10 | 116.516 | 116.936 | 116.360 | 1373.00 | 1083973.00 |
355 | 2007.11.22 23:15 | sell | 178 | 0.10 | 108.560 | 108.836 | 108.260 | |
356 | 2007.11.23 00:00 | close | 178 | 0.10 | 108.436 | 108.836 | 108.260 | 1173.00 | 1085146.00 |
357 | 2007.11.28 22:45 | buy | 179 | 0.10 | 110.006 | 109.730 | 110.306 | |
358 | 2007.11.29 03:15 | close | 179 | 0.10 | 110.180 | 109.730 | 110.306 | 1686.00 | 1086832.00 |
359 | 2007.11.29 23:30 | sell | 180 | 0.10 | 109.930 | 110.206 | 109.630 | |
360 | 2007.11.30 02:30 | close | 180 | 0.10 | 109.746 | 110.206 | 109.630 | 1773.00 | 1088605.00 |
361 | 2007.12.17 01:30 | buy | 181 | 0.10 | 113.236 | 112.960 | 113.536 | |
362 | 2007.12.17 08:50 | s/l | 181 | 0.10 | 112.960 | 112.960 | 113.536 | -2800.00 | 1085805.00 |
363 | 2007.12.20 01:45 | buy | 182 | 0.10 | 113.256 | 112.980 | 113.556 | |
364 | 2007.12.20 11:29 | s/l | 182 | 0.10 | 112.980 | 112.980 | 113.556 | -2800.00 | 1083005.00 |
365 | 2007.12.20 22:30 | sell | 183 | 0.10 | 113.100 | 113.376 | 112.800 | |
366 | 2007.12.21 03:00 | close | 183 | 0.10 | 112.996 | 113.376 | 112.800 | 973.00 | 1083978.00 |
367 | 2008.01.07 01:30 | sell | 184 | 0.10 | 108.670 | 108.946 | 108.370 | |
368 | 2008.01.07 03:09 | s/l | 184 | 0.10 | 108.946 | 108.946 | 108.370 | -2800.00 | 1081178.00 |
369 | 2008.01.10 22:30 | sell | 185 | 0.10 | 109.620 | 109.896 | 109.320 | |
370 | 2008.01.10 23:49 | t/p | 185 | 0.10 | 109.320 | 109.896 | 109.320 | 2960.00 | 1084138.00 |
371 | 2008.02.11 23:15 | sell | 186 | 0.10 | 106.970 | 107.246 | 106.670 | |
372 | 2008.02.12 11:30 | close | 186 | 0.10 | 106.916 | 107.246 | 106.670 | 473.00 | 1084611.00 |
373 | 2008.02.14 22:30 | sell | 187 | 0.10 | 108.120 | 108.396 | 107.820 | |
374 | 2008.02.15 00:09 | t/p | 187 | 0.10 | 107.820 | 108.396 | 107.820 | 2933.00 | 1087544.00 |
375 | 2008.02.15 22:45 | sell | 188 | 0.10 | 107.730 | 108.006 | 107.430 | |
376 | 2008.02.18 02:42 | s/l | 188 | 0.10 | 108.006 | 108.006 | 107.430 | -2881.00 | 1084663.00 |
377 | 2008.02.22 22:30 | sell | 189 | 0.10 | 107.080 | 107.356 | 106.780 | |
378 | 2008.02.25 01:42 | s/l | 189 | 0.10 | 107.356 | 107.356 | 106.780 | -2881.00 | 1081782.00 |
379 | 2008.03.24 23:15 | buy | 190 | 0.10 | 100.676 | 100.400 | 100.976 | |
380 | 2008.03.25 02:45 | close | 190 | 0.10 | 100.760 | 100.400 | 100.976 | 786.00 | 1082568.00 |
381 | 2008.04.02 22:45 | buy | 191 | 0.10 | 102.256 | 101.980 | 102.556 | |
382 | 2008.04.03 04:15 | close | 191 | 0.10 | 102.370 | 101.980 | 102.556 | 1086.00 | 1083654.00 |
383 | 2008.04.09 23:30 | sell | 192 | 0.10 | 101.830 | 102.106 | 101.530 | |
384 | 2008.04.10 03:22 | t/p | 192 | 0.10 | 101.530 | 102.106 | 101.530 | 2933.00 | 1086587.00 |
385 | 2008.04.18 01:45 | buy | 193 | 0.10 | 102.446 | 102.170 | 102.746 | |
386 | 2008.04.18 09:00 | close | 193 | 0.10 | 102.490 | 102.170 | 102.746 | 400.00 | 1086987.00 |
387 | 2008.04.22 01:30 | sell | 194 | 0.10 | 103.320 | 103.596 | 103.020 | |
388 | 2008.04.22 03:30 | close | 194 | 0.10 | 103.166 | 103.596 | 103.020 | 1500.00 | 1088487.00 |
389 | 2008.04.22 23:00 | sell | 195 | 0.10 | 103.050 | 103.326 | 102.750 | |
390 | 2008.04.23 00:45 | close | 195 | 0.10 | 102.916 | 103.326 | 102.750 | 1273.00 | 1089760.00 |
391 | 2008.04.24 23:45 | buy | 196 | 0.10 | 104.276 | 104.000 | 104.576 | |
392 | 2008.04.25 09:00 | close | 196 | 0.10 | 104.290 | 104.000 | 104.576 | 86.00 | 1089846.00 |
393 | 2008.04.29 22:45 | sell | 197 | 0.10 | 103.990 | 104.266 | 103.690 | |
394 | 2008.04.30 02:15 | close | 197 | 0.10 | 103.926 | 104.266 | 103.690 | 573.00 | 1090419.00 |
395 | 2008.05.09 22:45 | sell | 198 | 0.10 | 103.040 | 103.316 | 102.740 | |
396 | 2008.05.12 02:00 | close | 198 | 0.10 | 102.866 | 103.316 | 102.740 | 1619.00 | 1092038.00 |
397 | 2008.05.14 22:45 | buy | 199 | 0.10 | 105.036 | 104.760 | 105.336 | |
398 | 2008.05.15 02:15 | close | 199 | 0.10 | 105.130 | 104.760 | 105.336 | 886.00 | 1092924.00 |
399 | 2008.05.16 01:30 | sell | 200 | 0.10 | 104.830 | 105.106 | 104.530 | |
400 | 2008.05.16 03:45 | close | 200 | 0.10 | 104.656 | 105.106 | 104.530 | 1700.00 | 1094624.00 |
401 | 2008.05.16 22:45 | sell | 201 | 0.10 | 104.170 | 104.446 | 103.870 | |
402 | 2008.05.19 08:30 | close | 201 | 0.10 | 104.116 | 104.446 | 103.870 | 419.00 | 1095043.00 |
403 | 2008.05.23 01:30 | buy | 202 | 0.10 | 103.996 | 103.720 | 104.296 | |
404 | 2008.05.23 03:45 | close | 202 | 0.10 | 104.150 | 103.720 | 104.296 | 1500.00 | 1096543.00 |
405 | 2008.05.26 01:30 | sell | 203 | 0.10 | 103.380 | 103.656 | 103.080 | |
406 | 2008.05.26 02:45 | close | 203 | 0.10 | 103.266 | 103.656 | 103.080 | 1100.00 | 1097643.00 |
407 | 2008.06.02 22:30 | sell | 204 | 0.10 | 104.470 | 104.746 | 104.170 | |
408 | 2008.06.03 02:45 | close | 204 | 0.10 | 104.356 | 104.746 | 104.170 | 1073.00 | 1098716.00 |
409 | 2008.06.23 01:30 | sell | 205 | 0.10 | 107.400 | 107.676 | 107.100 | |
410 | 2008.06.23 04:30 | close | 205 | 0.10 | 107.186 | 107.676 | 107.100 | 2100.00 | 1100816.00 |
411 | 2008.06.27 01:30 | sell | 206 | 0.10 | 106.940 | 107.216 | 106.640 | |
412 | 2008.06.27 09:15 | close | 206 | 0.10 | 106.916 | 107.216 | 106.640 | 200.00 | 1101016.00 |
413 | 2008.06.30 01:30 | sell | 207 | 0.10 | 106.310 | 106.586 | 106.010 | |
414 | 2008.06.30 06:00 | close | 207 | 0.10 | 106.176 | 106.586 | 106.010 | 1300.00 | 1102316.00 |
415 | 2008.07.15 01:30 | sell | 208 | 0.10 | 106.240 | 106.516 | 105.940 | |
416 | 2008.07.15 03:15 | close | 208 | 0.10 | 106.096 | 106.516 | 105.940 | 1400.00 | 1103716.00 |
417 | 2008.07.29 23:30 | buy | 209 | 0.10 | 108.026 | 107.750 | 108.326 | |
418 | 2008.07.30 01:00 | close | 209 | 0.10 | 108.140 | 107.750 | 108.326 | 1086.00 | 1104802.00 |
419 | 2008.08.11 01:45 | buy | 210 | 0.10 | 110.156 | 109.880 | 110.456 | |
420 | 2008.08.11 02:39 | s/l | 210 | 0.10 | 109.880 | 109.880 | 110.456 | -2800.00 | 1102002.00 |
421 | 2008.08.14 01:30 | buy | 211 | 0.10 | 109.336 | 109.060 | 109.636 | |
422 | 2008.08.14 02:08 | s/l | 211 | 0.10 | 109.060 | 109.060 | 109.636 | -2800.00 | 1099202.00 |
423 | 2008.08.18 01:30 | buy | 212 | 0.10 | 110.326 | 110.050 | 110.626 | |
424 | 2008.08.18 03:09 | s/l | 212 | 0.10 | 110.050 | 110.050 | 110.626 | -2800.00 | 1096402.00 |
425 | 2008.08.18 22:30 | sell | 213 | 0.10 | 110.200 | 110.476 | 109.900 | |
426 | 2008.08.18 23:15 | close | 213 | 0.10 | 109.986 | 110.476 | 109.900 | 2100.00 | 1098502.00 |
427 | 2008.08.27 22:30 | buy | 214 | 0.10 | 109.596 | 109.320 | 109.896 | |
428 | 2008.08.28 05:00 | close | 214 | 0.10 | 109.550 | 109.320 | 109.896 | -514.00 | 1097988.00 |
429 | 2008.09.01 22:30 | sell | 215 | 0.10 | 108.200 | 108.476 | 107.900 | |
430 | 2008.09.02 00:15 | close | 215 | 0.10 | 108.046 | 108.476 | 107.900 | 1473.00 | 1099461.00 |
431 | 2008.09.02 23:30 | buy | 216 | 0.10 | 108.626 | 108.350 | 108.926 | |
432 | 2008.09.03 04:00 | close | 216 | 0.10 | 108.750 | 108.350 | 108.926 | 1186.00 | 1100647.00 |
433 | 2008.11.11 01:45 | sell | 217 | 0.10 | 98.090 | 98.366 | 97.790 | |
434 | 2008.11.11 02:16 | t/p | 217 | 0.10 | 97.790 | 98.366 | 97.790 | 2960.00 | 1103607.00 |
435 | 2008.11.25 22:45 | sell | 218 | 0.10 | 95.710 | 95.986 | 95.410 | |
436 | 2008.11.25 22:57 | t/p | 218 | 0.10 | 95.410 | 95.986 | 95.410 | 2960.00 | 1106567.00 |
437 | 2008.12.05 01:30 | sell | 219 | 0.10 | 92.440 | 92.716 | 92.140 | |
438 | 2008.12.05 06:15 | close | 219 | 0.10 | 92.416 | 92.716 | 92.140 | 200.00 | 1106767.00 |
439 | 2008.12.29 22:30 | sell | 220 | 0.10 | 90.410 | 90.686 | 90.110 | |
440 | 2008.12.30 00:01 | s/l | 220 | 0.10 | 90.686 | 90.686 | 90.110 | -2827.00 | 1103940.00 |
441 | 2009.01.06 23:30 | buy | 221 | 0.10 | 93.656 | 93.380 | 93.956 | |
442 | 2009.01.07 00:46 | s/l | 221 | 0.10 | 93.380 | 93.380 | 93.956 | -2814.00 | 1101126.00 |
443 | 2009.01.09 01:45 | sell | 222 | 0.10 | 91.320 | 91.596 | 91.020 | |
444 | 2009.01.09 07:30 | close | 222 | 0.10 | 91.156 | 91.596 | 91.020 | 1600.00 | 1102726.00 |
445 | 2009.01.13 01:45 | sell | 223 | 0.10 | 89.450 | 89.726 | 89.150 | |
446 | 2009.01.13 06:45 | close | 223 | 0.10 | 89.266 | 89.726 | 89.150 | 1800.00 | 1104526.00 |
447 | 2009.01.29 22:30 | sell | 224 | 0.10 | 89.900 | 90.176 | 89.600 | |
448 | 2009.01.30 02:15 | close | 224 | 0.10 | 89.846 | 90.176 | 89.600 | 473.00 | 1104999.00 |
449 | 2009.02.03 23:30 | sell | 225 | 0.10 | 89.420 | 89.696 | 89.120 | |
450 | 2009.02.04 09:00 | close | 225 | 0.10 | 89.426 | 89.696 | 89.120 | -127.00 | 1104872.00 |
451 | 2009.02.04 22:45 | buy | 226 | 0.10 | 89.436 | 89.160 | 89.736 | |
452 | 2009.02.05 06:15 | close | 226 | 0.10 | 89.400 | 89.160 | 89.736 | -414.00 | 1104458.00 |
453 | 2009.02.17 23:00 | buy | 227 | 0.10 | 92.296 | 92.020 | 92.596 | |
454 | 2009.02.18 06:45 | close | 227 | 0.10 | 92.250 | 92.020 | 92.596 | -514.00 | 1103944.00 |
455 | 2009.02.23 22:30 | buy | 228 | 0.10 | 94.516 | 94.240 | 94.816 | |
456 | 2009.02.24 03:15 | close | 228 | 0.10 | 94.630 | 94.240 | 94.816 | 1086.00 | 1105030.00 |
457 | 2009.02.27 01:45 | buy | 229 | 0.10 | 98.286 | 98.010 | 98.586 | |
458 | 2009.02.27 02:18 | s/l | 229 | 0.10 | 98.010 | 98.010 | 98.586 | -2800.00 | 1102230.00 |
459 | 2009.03.03 22:45 | buy | 230 | 0.10 | 98.186 | 97.910 | 98.486 | |
460 | 2009.03.04 01:30 | close | 230 | 0.10 | 98.420 | 97.910 | 98.486 | 2286.00 | 1104516.00 |
461 | 2009.03.04 23:00 | buy | 231 | 0.10 | 99.056 | 98.780 | 99.356 | |
462 | 2009.03.05 02:15 | close | 231 | 0.10 | 99.190 | 98.780 | 99.356 | 1286.00 | 1105802.00 |
463 | 2009.03.31 23:30 | buy | 232 | 0.10 | 98.876 | 98.600 | 99.176 | |
464 | 2009.04.01 02:50 | t/p | 232 | 0.10 | 99.176 | 98.600 | 99.176 | 2946.00 | 1108748.00 |
465 | 2009.04.08 23:45 | sell | 233 | 0.10 | 99.760 | 100.036 | 99.460 | |
466 | 2009.04.09 07:45 | s/l | 233 | 0.10 | 100.036 | 100.036 | 99.460 | -2827.00 | 1105921.00 |
467 | 2009.04.09 23:30 | buy | 234 | 0.10 | 100.386 | 100.110 | 100.686 | |
468 | 2009.04.10 02:15 | close | 234 | 0.10 | 100.570 | 100.110 | 100.686 | 1786.00 | 1107707.00 |
469 | 2009.04.14 23:30 | sell | 235 | 0.10 | 99.000 | 99.276 | 98.700 | |
470 | 2009.04.15 00:45 | close | 235 | 0.10 | 98.776 | 99.276 | 98.700 | 2173.00 | 1109880.00 |
471 | 2009.04.21 01:30 | sell | 236 | 0.10 | 98.070 | 98.346 | 97.770 | |
472 | 2009.04.21 02:59 | t/p | 236 | 0.10 | 97.770 | 98.346 | 97.770 | 2960.00 | 1112840.00 |
473 | 2009.04.28 22:30 | buy | 237 | 0.10 | 96.376 | 96.100 | 96.676 | |
474 | 2009.04.29 02:00 | close | 237 | 0.10 | 96.550 | 96.100 | 96.676 | 1686.00 | 1114526.00 |
475 | 2009.05.25 01:30 | buy | 238 | 0.10 | 94.576 | 94.300 | 94.876 | |
476 | 2009.05.25 07:00 | close | 238 | 0.10 | 94.620 | 94.300 | 94.876 | 400.00 | 1114926.00 |
477 | 2009.06.10 01:30 | sell | 239 | 0.10 | 97.440 | 97.716 | 97.140 | |
478 | 2009.06.10 03:15 | close | 239 | 0.10 | 97.336 | 97.716 | 97.140 | 1000.00 | 1115926.00 |
479 | 2009.06.10 23:30 | buy | 240 | 0.10 | 98.166 | 97.890 | 98.466 | |
480 | 2009.06.11 05:55 | s/l | 240 | 0.10 | 97.890 | 97.890 | 98.466 | -2814.00 | 1113112.00 |
481 | 2009.06.12 01:30 | sell | 241 | 0.10 | 97.710 | 97.986 | 97.410 | |
482 | 2009.06.12 02:30 | close | 241 | 0.10 | 97.476 | 97.986 | 97.410 | 2300.00 | 1115412.00 |
483 | 2009.06.19 01:45 | buy | 242 | 0.10 | 96.486 | 96.210 | 96.786 | |
484 | 2009.06.19 03:15 | close | 242 | 0.10 | 96.650 | 96.210 | 96.786 | 1600.00 | 1117012.00 |
485 | 2009.06.19 22:45 | sell | 243 | 0.10 | 96.240 | 96.516 | 95.940 | |
486 | 2009.06.22 02:15 | close | 243 | 0.10 | 96.126 | 96.516 | 95.940 | 1019.00 | 1118031.00 |
487 | 2009.06.26 22:45 | sell | 244 | 0.10 | 95.210 | 95.486 | 94.910 | |
488 | 2009.06.29 03:00 | close | 244 | 0.10 | 95.156 | 95.486 | 94.910 | 419.00 | 1118450.00 |
489 | 2009.07.01 22:30 | sell | 245 | 0.10 | 96.580 | 96.856 | 96.280 | |
490 | 2009.07.02 02:30 | close | 245 | 0.10 | 96.496 | 96.856 | 96.280 | 773.00 | 1119223.00 |
491 | 2009.07.06 22:45 | sell | 246 | 0.10 | 95.300 | 95.576 | 95.000 | |
492 | 2009.07.07 01:30 | close | 246 | 0.10 | 95.196 | 95.576 | 95.000 | 973.00 | 1120196.00 |
493 | 2009.07.16 01:30 | buy | 247 | 0.10 | 94.096 | 93.820 | 94.396 | |
494 | 2009.07.16 03:40 | t/p | 247 | 0.10 | 94.396 | 93.820 | 94.396 | 2960.00 | 1123156.00 |
495 | 2009.07.16 22:45 | sell | 248 | 0.10 | 93.740 | 94.016 | 93.440 | |
496 | 2009.07.17 02:30 | close | 248 | 0.10 | 93.716 | 94.016 | 93.440 | 173.00 | 1123329.00 |
497 | 2009.07.21 23:00 | sell | 249 | 0.10 | 93.680 | 93.956 | 93.380 | |
498 | 2009.07.22 02:30 | close | 249 | 0.10 | 93.546 | 93.956 | 93.380 | 1273.00 | 1124602.00 |
499 | 2009.07.30 22:45 | buy | 250 | 0.10 | 95.426 | 95.150 | 95.726 | |
500 | 2009.07.31 11:00 | close | 250 | 0.10 | 95.600 | 95.150 | 95.726 | 1686.00 | 1126288.00 |
501 | 2009.08.04 01:45 | buy | 251 | 0.10 | 95.216 | 94.940 | 95.516 | |
502 | 2009.08.04 04:45 | close | 251 | 0.10 | 95.420 | 94.940 | 95.516 | 2000.00 | 1128288.00 |
503 | 2009.08.06 23:00 | buy | 252 | 0.10 | 95.366 | 95.090 | 95.666 | |
504 | 2009.08.07 01:45 | close | 252 | 0.10 | 95.470 | 95.090 | 95.666 | 986.00 | 1129274.00 |
505 | 2009.08.10 23:15 | sell | 253 | 0.10 | 97.190 | 97.466 | 96.890 | |
506 | 2009.08.11 01:15 | close | 253 | 0.10 | 97.006 | 97.466 | 96.890 | 1773.00 | 1131047.00 |
507 | 2009.08.12 01:45 | sell | 254 | 0.10 | 96.030 | 96.306 | 95.730 | |
508 | 2009.08.12 04:00 | close | 254 | 0.10 | 95.926 | 96.306 | 95.730 | 1000.00 | 1132047.00 |
509 | 2009.08.14 22:30 | sell | 255 | 0.10 | 94.870 | 95.146 | 94.570 | |
510 | 2009.08.17 01:15 | close | 255 | 0.10 | 94.636 | 95.146 | 94.570 | 2219.00 | 1134266.00 |
511 | 2009.08.18 23:15 | sell | 256 | 0.10 | 94.750 | 95.026 | 94.450 | |
512 | 2009.08.19 04:15 | close | 256 | 0.10 | 94.526 | 95.026 | 94.450 | 2173.00 | 1136439.00 |
513 | 2009.08.19 23:00 | sell | 257 | 0.10 | 93.990 | 94.266 | 93.690 | |
514 | 2009.08.20 03:39 | s/l | 257 | 0.10 | 94.266 | 94.266 | 93.690 | -2827.00 | 1133612.00 |
515 | 2009.08.20 23:00 | sell | 258 | 0.10 | 94.180 | 94.456 | 93.880 | |
516 | 2009.08.21 03:15 | close | 258 | 0.10 | 94.026 | 94.456 | 93.880 | 1473.00 | 1135085.00 |
517 | 2009.08.24 23:45 | sell | 259 | 0.10 | 94.550 | 94.826 | 94.250 | |
518 | 2009.08.25 01:45 | close | 259 | 0.10 | 94.436 | 94.826 | 94.250 | 1073.00 | 1136158.00 |
519 | 2009.09.07 23:30 | sell | 260 | 0.10 | 93.010 | 93.286 | 92.710 | |
520 | 2009.09.08 02:45 | close | 260 | 0.10 | 92.976 | 93.286 | 92.710 | 273.00 | 1136431.00 |
521 | 2009.09.08 23:15 | sell | 261 | 0.10 | 92.310 | 92.586 | 92.010 | |
522 | 2009.09.09 06:45 | close | 261 | 0.10 | 92.286 | 92.586 | 92.010 | 173.00 | 1136604.00 |
523 | 2009.09.11 22:30 | sell | 262 | 0.10 | 90.660 | 90.936 | 90.360 | |
524 | 2009.09.14 00:02 | t/p | 262 | 0.10 | 90.360 | 90.936 | 90.360 | 2879.00 | 1139483.00 |
525 | 2009.09.15 01:45 | buy | 263 | 0.10 | 90.876 | 90.600 | 91.176 | |
526 | 2009.09.15 03:15 | close | 263 | 0.10 | 90.960 | 90.600 | 91.176 | 800.00 | 1140283.00 |
527 | 2009.10.08 01:45 | sell | 264 | 0.10 | 88.680 | 88.956 | 88.380 | |
528 | 2009.10.08 02:30 | close | 264 | 0.10 | 88.516 | 88.956 | 88.380 | 1600.00 | 1141883.00 |
529 | 2009.10.12 22:30 | sell | 265 | 0.10 | 89.870 | 90.146 | 89.570 | |
530 | 2009.10.13 00:15 | close | 265 | 0.10 | 89.796 | 90.146 | 89.570 | 673.00 | 1142556.00 |
531 | 2009.10.20 22:30 | buy | 266 | 0.10 | 90.646 | 90.370 | 90.946 | |
532 | 2009.10.21 02:45 | close | 266 | 0.10 | 90.790 | 90.370 | 90.946 | 1386.00 | 1143942.00 |
533 | 2009.11.04 22:30 | buy | 267 | 0.10 | 90.736 | 90.460 | 91.036 | |
534 | 2009.11.05 03:29 | s/l | 267 | 0.10 | 90.460 | 90.460 | 91.036 | -2814.00 | 1141128.00 |
535 | 2009.11.13 01:45 | buy | 268 | 0.10 | 90.286 | 90.010 | 90.586 | |
536 | 2009.11.13 09:00 | close | 268 | 0.10 | 90.370 | 90.010 | 90.586 | 800.00 | 1141928.00 |
537 | 2009.11.18 23:30 | buy | 269 | 0.10 | 89.336 | 89.060 | 89.636 | |
538 | 2009.11.19 02:00 | close | 269 | 0.10 | 89.390 | 89.060 | 89.636 | 486.00 | 1142414.00 |
539 | 2009.11.19 23:00 | sell | 270 | 0.10 | 89.060 | 89.336 | 88.760 | |
540 | 2009.11.20 01:00 | close | 270 | 0.10 | 88.926 | 89.336 | 88.760 | 1273.00 | 1143687.00 |
541 | 2009.11.23 22:45 | buy | 271 | 0.10 | 88.996 | 88.720 | 89.296 | |
542 | 2009.11.24 08:30 | s/l | 271 | 0.10 | 88.720 | 88.720 | 89.296 | -2814.00 | 1140873.00 |
543 | 2009.11.26 23:00 | sell | 272 | 0.10 | 86.620 | 86.896 | 86.320 | |
544 | 2009.11.27 00:30 | close | 272 | 0.10 | 86.436 | 86.896 | 86.320 | 1773.00 | 1142646.00 |
545 | 2009.11.27 22:45 | buy | 273 | 0.10 | 86.596 | 86.320 | 86.896 | |
546 | 2009.11.30 00:05 | t/p | 273 | 0.10 | 86.896 | 86.320 | 86.896 | 2918.00 | 1145564.00 |
547 | 2009.11.30 22:30 | sell | 274 | 0.10 | 86.370 | 86.646 | 86.070 | |
548 | 2009.12.01 01:30 | close | 274 | 0.10 | 86.206 | 86.646 | 86.070 | 1573.00 | 1147137.00 |
549 | 2009.12.01 23:30 | sell | 275 | 0.10 | 86.720 | 86.996 | 86.420 | |
550 | 2009.12.02 02:30 | close | 275 | 0.10 | 86.636 | 86.996 | 86.420 | 773.00 | 1147910.00 |
551 | 2009.12.07 01:45 | buy | 276 | 0.10 | 90.026 | 89.750 | 90.326 | |
552 | 2009.12.07 05:50 | s/l | 276 | 0.10 | 89.750 | 89.750 | 90.326 | -2800.00 | 1145110.00 |
553 | 2009.12.11 23:00 | buy | 277 | 0.10 | 89.056 | 88.780 | 89.356 | |
554 | 2009.12.14 02:00 | close | 277 | 0.10 | 89.260 | 88.780 | 89.356 | 1958.00 | 1147068.00 |
555 | 2009.12.15 22:30 | buy | 278 | 0.10 | 89.606 | 89.330 | 89.906 | |
556 | 2009.12.16 09:30 | close | 278 | 0.10 | 89.570 | 89.330 | 89.906 | -414.00 | 1146654.00 |
557 | 2010.01.04 01:45 | buy | 279 | 0.10 | 92.766 | 92.490 | 93.066 | |
558 | 2010.01.04 03:45 | close | 279 | 0.10 | 93.040 | 92.490 | 93.066 | 2700.00 | 1149354.00 |
559 | 2010.01.11 23:45 | sell | 280 | 0.10 | 92.130 | 92.406 | 91.830 | |
560 | 2010.01.12 03:30 | close | 280 | 0.10 | 92.016 | 92.406 | 91.830 | 1073.00 | 1150427.00 |
561 | 2010.01.12 22:30 | sell | 281 | 0.10 | 90.990 | 91.266 | 90.690 | |
562 | 2010.01.13 02:22 | s/l | 281 | 0.10 | 91.266 | 91.266 | 90.690 | -2827.00 | 1147600.00 |
563 | 2010.01.14 23:00 | sell | 282 | 0.10 | 91.090 | 91.366 | 90.790 | |
564 | 2010.01.15 03:15 | close | 282 | 0.10 | 91.096 | 91.366 | 90.790 | -127.00 | 1147473.00 |
565 | 2010.01.19 23:30 | buy | 283 | 0.10 | 91.056 | 90.780 | 91.356 | |
566 | 2010.01.20 00:00 | close | 283 | 0.10 | 91.140 | 90.780 | 91.356 | 786.00 | 1148259.00 |
567 | 2010.01.29 23:00 | buy | 284 | 0.10 | 90.246 | 89.970 | 90.546 | |
568 | 2010.02.01 00:00 | s/l | 284 | 0.10 | 89.970 | 89.970 | 90.546 | -2842.00 | 1145417.00 |
569 | 2010.02.03 01:45 | sell | 285 | 0.10 | 90.450 | 90.726 | 90.150 | |
570 | 2010.02.03 04:30 | close | 285 | 0.10 | 90.356 | 90.726 | 90.150 | 900.00 | 1146317.00 |
571 | 2010.02.03 22:30 | buy | 286 | 0.10 | 90.966 | 90.690 | 91.266 | |
572 | 2010.02.04 08:45 | close | 286 | 0.10 | 90.950 | 90.690 | 91.266 | -214.00 | 1146103.00 |
573 | 2010.02.05 01:30 | sell | 287 | 0.10 | 89.340 | 89.616 | 89.040 | |
574 | 2010.02.05 02:16 | s/l | 287 | 0.10 | 89.616 | 89.616 | 89.040 | -2800.00 | 1143303.00 |
575 | 2010.02.12 01:30 | sell | 288 | 0.10 | 89.750 | 90.026 | 89.450 | |
576 | 2010.02.12 03:00 | close | 288 | 0.10 | 89.686 | 90.026 | 89.450 | 600.00 | 1143903.00 |
577 | 2010.02.18 01:30 | buy | 289 | 0.10 | 91.086 | 90.810 | 91.386 | |
578 | 2010.02.18 09:24 | s/l | 289 | 0.10 | 90.810 | 90.810 | 91.386 | -2800.00 | 1141103.00 |
579 | 2010.02.23 01:30 | sell | 290 | 0.10 | 91.210 | 91.486 | 90.910 | |
580 | 2010.02.23 03:30 | close | 290 | 0.10 | 91.096 | 91.486 | 90.910 | 1100.00 | 1142203.00 |
581 | 2010.02.26 01:45 | sell | 291 | 0.10 | 89.240 | 89.516 | 88.940 | |
582 | 2010.02.26 11:30 | close | 291 | 0.10 | 89.226 | 89.516 | 88.940 | 100.00 | 1142303.00 |
583 | 2010.03.03 23:45 | sell | 292 | 0.10 | 88.460 | 88.736 | 88.160 | |
584 | 2010.03.04 03:30 | close | 292 | 0.10 | 88.436 | 88.736 | 88.160 | 173.00 | 1142476.00 |
585 | 2010.03.04 23:15 | buy | 293 | 0.10 | 89.056 | 88.780 | 89.356 | |
586 | 2010.03.05 01:30 | close | 293 | 0.10 | 89.160 | 88.780 | 89.356 | 986.00 | 1143462.00 |
587 | 2010.03.05 22:30 | buy | 294 | 0.10 | 90.306 | 90.030 | 90.606 | |
588 | 2010.03.08 01:15 | close | 294 | 0.10 | 90.440 | 90.030 | 90.606 | 1258.00 | 1144720.00 |
589 | 2010.03.11 01:45 | buy | 295 | 0.10 | 90.436 | 90.160 | 90.736 | |
590 | 2010.03.11 09:00 | close | 295 | 0.10 | 90.400 | 90.160 | 90.736 | -400.00 | 1144320.00 |
591 | 2010.03.17 23:00 | sell | 296 | 0.10 | 90.250 | 90.526 | 89.950 | |
592 | 2010.03.18 06:00 | close | 296 | 0.10 | 90.166 | 90.526 | 89.950 | 773.00 | 1145093.00 |
593 | 2010.03.22 22:30 | sell | 297 | 0.10 | 90.160 | 90.436 | 89.860 | |
594 | 2010.03.23 07:45 | close | 297 | 0.10 | 90.256 | 90.436 | 89.860 | -1027.00 | 1144066.00 |
595 | 2010.03.25 23:45 | buy | 298 | 0.10 | 92.686 | 92.410 | 92.986 | |
596 | 2010.03.26 04:02 | s/l | 298 | 0.10 | 92.410 | 92.410 | 92.986 | -2814.00 | 1141252.00 |
597 | 2010.04.14 23:30 | sell | 299 | 0.10 | 93.210 | 93.486 | 92.910 | |
598 | 2010.04.15 05:09 | s/l | 299 | 0.10 | 93.486 | 93.486 | 92.910 | -2827.00 | 1138425.00 |
599 | 2010.04.20 22:30 | buy | 300 | 0.10 | 93.146 | 92.870 | 93.446 | |
600 | 2010.04.21 00:30 | close | 300 | 0.10 | 93.230 | 92.870 | 93.446 | 786.00 | 1139211.00 |
601 | 2010.04.26 01:30 | buy | 301 | 0.10 | 93.966 | 93.690 | 94.266 | |
602 | 2010.04.26 03:15 | close | 301 | 0.10 | 94.220 | 93.690 | 94.266 | 2500.00 | 1141711.00 |
603 | 2010.04.29 01:45 | buy | 302 | 0.10 | 93.906 | 93.630 | 94.206 | |
604 | 2010.04.29 09:30 | close | 302 | 0.10 | 94.030 | 93.630 | 94.206 | 1200.00 | 1142911.00 |
605 | 2010.05.03 01:45 | sell | 303 | 0.10 | 94.060 | 94.336 | 93.760 | |
606 | 2010.05.03 04:45 | close | 303 | 0.10 | 94.006 | 94.336 | 93.760 | 500.00 | 1143411.00 |
607 | 2010.05.03 23:30 | buy | 304 | 0.10 | 94.526 | 94.250 | 94.826 | |
608 | 2010.05.04 01:45 | close | 304 | 0.10 | 94.680 | 94.250 | 94.826 | 1486.00 | 1144897.00 |
609 | 2010.05.04 23:15 | sell | 305 | 0.10 | 94.490 | 94.766 | 94.190 | |
610 | 2010.05.05 02:41 | s/l | 305 | 0.10 | 94.766 | 94.766 | 94.190 | -2827.00 | 1142070.00 |
611 | 2010.05.14 22:30 | sell | 306 | 0.10 | 92.230 | 92.506 | 91.930 | |
612 | 2010.05.17 02:30 | close | 306 | 0.10 | 92.196 | 92.506 | 91.930 | 219.00 | 1142289.00 |
613 | 2010.05.24 23:45 | buy | 307 | 0.10 | 90.276 | 90.000 | 90.576 | |
614 | 2010.05.25 04:00 | s/l | 307 | 0.10 | 90.000 | 90.000 | 90.576 | -2814.00 | 1139475.00 |
615 | 2010.05.28 22:45 | sell | 308 | 0.10 | 90.920 | 91.196 | 90.620 | |
616 | 2010.05.31 02:51 | s/l | 308 | 0.10 | 91.196 | 91.196 | 90.620 | -2881.00 | 1136594.00 |
617 | 2010.06.01 22:45 | buy | 309 | 0.10 | 91.106 | 90.830 | 91.406 | |
618 | 2010.06.02 02:15 | close | 309 | 0.10 | 91.120 | 90.830 | 91.406 | 86.00 | 1136680.00 |
619 | 2010.06.07 22:30 | buy | 310 | 0.10 | 91.646 | 91.370 | 91.946 | |
620 | 2010.06.07 23:25 | s/l | 310 | 0.10 | 91.370 | 91.370 | 91.946 | -2800.00 | 1133880.00 |
621 | 2010.06.08 22:30 | sell | 311 | 0.10 | 91.350 | 91.626 | 91.050 | |
622 | 2010.06.09 03:00 | close | 311 | 0.10 | 91.326 | 91.626 | 91.050 | 173.00 | 1134053.00 |
623 | 2010.06.10 01:30 | sell | 312 | 0.10 | 91.340 | 91.616 | 91.040 | |
624 | 2010.06.10 03:30 | close | 312 | 0.10 | 91.206 | 91.616 | 91.040 | 1300.00 | 1135353.00 |
625 | 2010.06.15 01:45 | sell | 313 | 0.10 | 91.630 | 91.906 | 91.330 | |
626 | 2010.06.15 04:15 | close | 313 | 0.10 | 91.546 | 91.906 | 91.330 | 800.00 | 1136153.00 |
627 | 2010.06.16 23:15 | sell | 314 | 0.10 | 91.440 | 91.716 | 91.140 | |
628 | 2010.06.17 03:00 | close | 314 | 0.10 | 91.316 | 91.716 | 91.140 | 1173.00 | 1137326.00 |
629 | 2010.06.17 22:45 | sell | 315 | 0.10 | 90.890 | 91.166 | 90.590 | |
630 | 2010.06.18 03:45 | close | 315 | 0.10 | 90.786 | 91.166 | 90.590 | 973.00 | 1138299.00 |
631 | 2010.06.28 23:45 | buy | 316 | 0.10 | 89.376 | 89.100 | 89.676 | |
632 | 2010.06.29 05:39 | s/l | 316 | 0.10 | 89.100 | 89.100 | 89.676 | -2814.00 | 1135485.00 |
633 | 2010.06.30 01:45 | sell | 317 | 0.10 | 88.590 | 88.866 | 88.290 | |
634 | 2010.06.30 04:15 | close | 317 | 0.10 | 88.506 | 88.866 | 88.290 | 800.00 | 1136285.00 |
635 | 2010.07.06 22:45 | sell | 318 | 0.10 | 87.510 | 87.786 | 87.210 | |
636 | 2010.07.07 04:15 | close | 318 | 0.10 | 87.496 | 87.786 | 87.210 | 73.00 | 1136358.00 |
637 | 2010.07.12 23:45 | sell | 319 | 0.10 | 88.630 | 88.906 | 88.330 | |
638 | 2010.07.13 05:45 | close | 319 | 0.10 | 88.616 | 88.906 | 88.330 | 73.00 | 1136431.00 |
639 | 2010.07.15 22:45 | sell | 320 | 0.10 | 87.520 | 87.796 | 87.220 | |
640 | 2010.07.15 23:30 | close | 320 | 0.10 | 87.356 | 87.796 | 87.220 | 1600.00 | 1138031.00 |
641 | 2010.07.27 01:30 | sell | 321 | 0.10 | 86.980 | 87.256 | 86.680 | |
642 | 2010.07.27 10:58 | s/l | 321 | 0.10 | 87.256 | 87.256 | 86.680 | -2800.00 | 1135231.00 |
643 | 2010.07.28 01:30 | buy | 322 | 0.10 | 87.786 | 87.510 | 88.086 | |
644 | 2010.07.28 06:30 | close | 322 | 0.10 | 87.820 | 87.510 | 88.086 | 300.00 | 1135531.00 |
645 | 2010.07.29 01:45 | sell | 323 | 0.10 | 87.485 | 87.761 | 87.185 | |
646 | 2010.07.29 04:00 | close | 323 | 0.10 | 87.326 | 87.761 | 87.185 | 1550.00 | 1137081.00 |
647 | 2010.07.29 23:30 | sell | 324 | 0.10 | 86.960 | 87.236 | 86.660 | |
648 | 2010.07.30 00:00 | close | 324 | 0.10 | 86.776 | 87.236 | 86.660 | 1773.00 | 1138854.00 |
649 | 2010.08.17 01:30 | sell | 325 | 0.10 | 85.380 | 85.656 | 85.080 | |
650 | 2010.08.17 02:30 | close | 325 | 0.10 | 85.166 | 85.656 | 85.080 | 2100.00 | 1140954.00 |
651 | 2010.08.19 23:45 | sell | 326 | 0.10 | 85.370 | 85.646 | 85.070 | |
652 | 2010.08.20 00:45 | close | 326 | 0.10 | 85.276 | 85.646 | 85.070 | 873.00 | 1141827.00 |
653 | 2010.08.25 01:45 | sell | 327 | 0.10 | 84.260 | 84.536 | 83.960 | |
654 | 2010.08.25 07:30 | close | 327 | 0.10 | 84.216 | 84.536 | 83.960 | 400.00 | 1142227.00 |
655 | 2010.09.06 22:45 | sell | 328 | 0.10 | 84.210 | 84.486 | 83.910 | |
656 | 2010.09.07 01:00 | close | 328 | 0.10 | 84.116 | 84.486 | 83.910 | 873.00 | 1143100.00 |
657 | 2010.09.07 22:45 | sell | 329 | 0.10 | 83.790 | 84.066 | 83.490 | |
658 | 2010.09.08 01:15 | close | 329 | 0.10 | 83.686 | 84.066 | 83.490 | 973.00 | 1144073.00 |
659 | 2010.09.13 23:15 | sell | 330 | 0.10 | 83.660 | 83.936 | 83.360 | |
660 | 2010.09.14 01:30 | close | 330 | 0.10 | 83.626 | 83.936 | 83.360 | 273.00 | 1144346.00 |
661 | 2010.09.14 22:30 | sell | 331 | 0.10 | 83.100 | 83.376 | 82.800 | |
662 | 2010.09.15 00:00 | close | 331 | 0.10 | 83.036 | 83.376 | 82.800 | 573.00 | 1144919.00 |
663 | 2010.09.22 01:30 | sell | 332 | 0.10 | 85.170 | 85.446 | 84.870 | |
664 | 2010.09.22 02:30 | close | 332 | 0.10 | 85.036 | 85.446 | 84.870 | 1300.00 | 1146219.00 |
665 | 2010.09.28 23:00 | sell | 333 | 0.10 | 83.940 | 84.216 | 83.640 | |
666 | 2010.09.29 01:00 | close | 333 | 0.10 | 83.826 | 84.216 | 83.640 | 1073.00 | 1147292.00 |
667 | 2010.09.29 22:45 | sell | 334 | 0.10 | 83.660 | 83.936 | 83.360 | |
668 | 2010.09.30 04:15 | close | 334 | 0.10 | 83.636 | 83.936 | 83.360 | 173.00 | 1147465.00 |
669 | 2010.10.07 01:45 | sell | 335 | 0.10 | 82.990 | 83.266 | 82.690 | |
670 | 2010.10.07 03:45 | close | 335 | 0.10 | 82.866 | 83.266 | 82.690 | 1200.00 | 1148665.00 |
671 | 2010.10.20 23:00 | sell | 336 | 0.10 | 81.180 | 81.456 | 80.880 | |
672 | 2010.10.21 02:00 | close | 336 | 0.10 | 81.056 | 81.456 | 80.880 | 1173.00 | 1149838.00 |
673 | 2010.10.22 23:00 | buy | 337 | 0.10 | 81.356 | 81.080 | 81.656 | |
674 | 2010.10.25 03:58 | s/l | 337 | 0.10 | 81.080 | 81.080 | 81.656 | -2842.00 | 1146996.00 |
675 | 2010.11.01 23:45 | buy | 338 | 0.10 | 80.516 | 80.240 | 80.816 | |
676 | 2010.11.02 01:30 | close | 338 | 0.10 | 80.600 | 80.240 | 80.816 | 786.00 | 1147782.00 |
677 | 2010.11.02 23:15 | buy | 339 | 0.10 | 80.666 | 80.390 | 80.966 | |
678 | 2010.11.03 06:15 | close | 339 | 0.10 | 80.660 | 80.390 | 80.966 | -114.00 | 1147668.00 |
679 | 2010.11.04 23:15 | sell | 340 | 0.10 | 80.710 | 80.986 | 80.410 | |
680 | 2010.11.05 03:55 | s/l | 340 | 0.10 | 80.986 | 80.986 | 80.410 | -2827.00 | 1144841.00 |
681 | 2010.11.10 01:45 | buy | 341 | 0.10 | 81.606 | 81.330 | 81.906 | |
682 | 2010.11.10 03:15 | close | 341 | 0.10 | 81.820 | 81.330 | 81.906 | 2100.00 | 1146941.00 |
683 | 2010.11.16 23:18 | buy | 342 | 0.10 | 83.256 | 82.980 | 83.556 | |
684 | 2010.11.17 02:15 | close | 342 | 0.10 | 83.420 | 82.980 | 83.556 | 1586.00 | 1148527.00 |
685 | 2010.11.17 22:30 | sell | 343 | 0.10 | 83.320 | 83.596 | 83.020 | |
686 | 2010.11.18 00:00 | close | 343 | 0.10 | 83.156 | 83.596 | 83.020 | 1573.00 | 1150100.00 |
687 | 2010.11.24 01:45 | sell | 344 | 0.10 | 83.220 | 83.496 | 82.920 | |
688 | 2010.11.24 08:30 | close | 344 | 0.10 | 83.136 | 83.496 | 82.920 | 800.00 | 1150900.00 |
689 | 2010.11.30 23:00 | sell | 345 | 0.10 | 83.690 | 83.966 | 83.390 | |
690 | 2010.12.01 02:15 | close | 345 | 0.10 | 83.616 | 83.966 | 83.390 | 673.00 | 1151573.00 |
691 | 2010.12.10 01:30 | sell | 346 | 0.10 | 83.760 | 84.036 | 83.460 | |
692 | 2010.12.10 04:15 | close | 346 | 0.10 | 83.706 | 84.036 | 83.460 | 500.00 | 1152073.00 |
693 | 2010.12.21 23:00 | buy | 347 | 0.10 | 83.726 | 83.450 | 84.026 | |
694 | 2010.12.22 01:30 | close | 347 | 0.10 | 83.790 | 83.450 | 84.026 | 586.00 | 1152659.00 |
695 | 2010.12.27 01:30 | sell | 348 | 0.10 | 82.910 | 83.186 | 82.610 | |
696 | 2010.12.27 05:15 | close | 348 | 0.10 | 82.896 | 83.186 | 82.610 | 100.00 | 1152759.00 |
697 | 2011.01.11 23:00 | buy | 349 | 0.10 | 83.198 | 82.922 | 83.498 | |
698 | 2011.01.12 00:30 | close | 349 | 0.10 | 83.279 | 82.922 | 83.498 | 756.00 | 1153515.00 |
699 | 2011.01.13 01:45 | sell | 350 | 0.10 | 83.069 | 83.345 | 82.769 | |
700 | 2011.01.13 04:30 | close | 350 | 0.10 | 83.004 | 83.345 | 82.769 | 610.00 | 1154125.00 |
701 | 2011.01.24 22:45 | sell | 351 | 0.10 | 82.508 | 82.784 | 82.208 | |
702 | 2011.01.25 04:45 | close | 351 | 0.10 | 82.398 | 82.784 | 82.208 | 1033.00 | 1155158.00 |
703 | 2011.01.27 22:30 | buy | 352 | 0.10 | 82.782 | 82.506 | 83.082 | |
704 | 2011.01.28 02:45 | close | 352 | 0.10 | 82.907 | 82.506 | 83.082 | 1196.00 | 1156354.00 |
705 | 2011.02.02 23:00 | buy | 353 | 0.10 | 81.597 | 81.321 | 81.897 | |
706 | 2011.02.03 03:45 | close | 353 | 0.10 | 81.553 | 81.321 | 81.897 | -494.00 | 1155860.00 |
707 | 2011.02.07 23:00 | buy | 354 | 0.10 | 82.289 | 82.013 | 82.589 | |
708 | 2011.02.08 01:45 | close | 354 | 0.10 | 82.328 | 82.013 | 82.589 | 336.00 | 1156196.00 |
709 | 2011.02.24 22:30 | sell | 355 | 0.10 | 81.816 | 82.092 | 81.516 | |
710 | 2011.02.25 07:00 | close | 355 | 0.10 | 81.881 | 82.092 | 81.516 | -717.00 | 1155479.00 |
711 | 2011.02.28 22:30 | buy | 356 | 0.10 | 81.809 | 81.533 | 82.109 | |
712 | 2011.03.01 02:45 | close | 356 | 0.10 | 81.854 | 81.533 | 82.109 | 396.00 | 1155875.00 |
713 | 2011.03.02 22:30 | sell | 357 | 0.10 | 81.836 | 82.112 | 81.536 | |
714 | 2011.03.03 02:00 | close | 357 | 0.10 | 81.808 | 82.112 | 81.536 | 213.00 | 1156088.00 |
715 | 2011.03.03 23:30 | buy | 358 | 0.10 | 82.346 | 82.070 | 82.646 | |
716 | 2011.03.04 10:15 | close | 358 | 0.10 | 82.349 | 82.070 | 82.646 | -24.00 | 1156064.00 |
717 | 2011.03.14 22:45 | sell | 359 | 0.10 | 81.701 | 81.977 | 81.401 | |
718 | 2011.03.14 23:45 | close | 359 | 0.10 | 81.624 | 81.977 | 81.401 | 730.00 | 1156794.00 |
719 | 2011.03.15 01:45 | sell | 360 | 0.10 | 81.722 | 81.998 | 81.422 | |
720 | 2011.03.15 05:15 | close | 360 | 0.10 | 81.664 | 81.998 | 81.422 | 540.00 | 1157334.00 |
721 | 2011.03.30 01:30 | buy | 361 | 0.10 | 82.387 | 82.111 | 82.687 | |
722 | 2011.03.30 03:00 | close | 361 | 0.10 | 82.501 | 82.111 | 82.687 | 1100.00 | 1158434.00 |
723 | 2011.04.07 01:30 | buy | 362 | 0.10 | 85.281 | 85.005 | 85.581 | |
724 | 2011.04.07 13:20 | s/l | 362 | 0.10 | 85.005 | 85.005 | 85.581 | -2800.00 | 1155634.00 |
725 | 2011.04.07 23:45 | sell | 363 | 0.10 | 85.029 | 85.305 | 84.729 | |
726 | 2011.04.08 04:18 | s/l | 363 | 0.10 | 85.305 | 85.305 | 84.729 | -2827.00 | 1152807.00 |
727 | 2011.04.18 23:00 | sell | 364 | 0.10 | 82.671 | 82.947 | 82.371 | |
728 | 2011.04.19 01:00 | close | 364 | 0.10 | 82.483 | 82.947 | 82.371 | 1813.00 | 1154620.00 |
729 | 2011.04.20 23:45 | sell | 365 | 0.10 | 82.451 | 82.727 | 82.151 | |
730 | 2011.04.21 03:15 | close | 365 | 0.10 | 82.328 | 82.727 | 82.151 | 1163.00 | 1155783.00 |
731 | 2011.04.21 23:45 | sell | 366 | 0.10 | 81.854 | 82.130 | 81.554 | |
732 | 2011.04.22 04:00 | close | 366 | 0.10 | 81.700 | 82.130 | 81.554 | 1473.00 | 1157256.00 |
733 | 2011.04.22 22:45 | buy | 367 | 0.10 | 81.885 | 81.609 | 82.185 | |
734 | 2011.04.25 02:30 | close | 367 | 0.10 | 81.979 | 81.609 | 82.185 | 858.00 | 1158114.00 |
735 | 2011.04.26 01:45 | sell | 368 | 0.10 | 81.879 | 82.155 | 81.579 | |
736 | 2011.04.26 02:30 | close | 368 | 0.10 | 81.639 | 82.155 | 81.579 | 2360.00 | 1160474.00 |
737 | 2011.04.27 22:45 | buy | 369 | 0.10 | 82.075 | 81.799 | 82.375 | |
738 | 2011.04.28 02:15 | close | 369 | 0.10 | 82.251 | 81.799 | 82.375 | 1706.00 | 1162180.00 |
739 | 2011.05.04 23:15 | sell | 370 | 0.10 | 80.602 | 80.878 | 80.302 | |
740 | 2011.05.05 05:45 | close | 370 | 0.10 | 80.518 | 80.878 | 80.302 | 773.00 | 1162953.00 |
741 | 2011.05.12 23:45 | sell | 371 | 0.10 | 80.937 | 81.213 | 80.637 | |
742 | 2011.05.13 03:45 | close | 371 | 0.10 | 80.839 | 81.213 | 80.637 | 913.00 | 1163866.00 |
743 | 2011.05.20 01:30 | sell | 372 | 0.10 | 81.690 | 81.966 | 81.390 | |
744 | 2011.05.20 04:30 | close | 372 | 0.10 | 81.634 | 81.966 | 81.390 | 520.00 | 1164386.00 |
745 | 2011.06.01 22:45 | sell | 373 | 0.10 | 80.932 | 81.208 | 80.632 | |
746 | 2011.06.02 00:30 | close | 373 | 0.10 | 80.863 | 81.208 | 80.632 | 623.00 | 1165009.00 |
747 | 2011.06.08 01:45 | sell | 374 | 0.10 | 80.135 | 80.411 | 79.835 | |
748 | 2011.06.08 04:15 | close | 374 | 0.10 | 79.925 | 80.411 | 79.835 | 2060.00 | 1167069.00 |
749 | 2011.06.14 22:45 | buy | 375 | 0.10 | 80.443 | 80.167 | 80.743 | |
750 | 2011.06.15 01:00 | close | 375 | 0.10 | 80.517 | 80.167 | 80.743 | 686.00 | 1167755.00 |
751 | 2011.06.16 01:45 | buy | 376 | 0.10 | 80.886 | 80.610 | 81.186 | |
752 | 2011.06.16 04:30 | close | 376 | 0.10 | 80.979 | 80.610 | 81.186 | 890.00 | 1168645.00 |
753 | 2011.06.20 01:45 | sell | 377 | 0.10 | 80.122 | 80.398 | 79.822 | |
754 | 2011.06.20 10:15 | close | 377 | 0.10 | 80.093 | 80.398 | 79.822 | 250.00 | 1168895.00 |
755 | 2011.07.01 22:45 | buy | 378 | 0.10 | 80.822 | 80.546 | 81.122 | |
756 | 2011.07.04 01:15 | close | 378 | 0.10 | 80.861 | 80.546 | 81.122 | 308.00 | 1169203.00 |
757 | 2011.07.07 23:45 | buy | 379 | 0.10 | 81.189 | 80.913 | 81.489 | |
758 | 2011.07.08 00:30 | close | 379 | 0.10 | 81.243 | 80.913 | 81.489 | 486.00 | 1169689.00 |
759 | 2011.07.12 01:30 | sell | 380 | 0.10 | 80.314 | 80.590 | 80.014 | |
760 | 2011.07.12 03:30 | close | 380 | 0.10 | 80.185 | 80.590 | 80.014 | 1250.00 | 1170939.00 |
761 | 2011.07.15 22:30 | sell | 381 | 0.10 | 79.071 | 79.347 | 78.771 | |
762 | 2011.07.18 02:45 | close | 381 | 0.10 | 79.029 | 79.347 | 78.771 | 299.00 | 1171238.00 |
763 | 2011.07.22 01:30 | sell | 382 | 0.10 | 78.544 | 78.820 | 78.244 | |
764 | 2011.07.22 12:00 | close | 382 | 0.10 | 78.514 | 78.820 | 78.244 | 260.00 | 1171498.00 |
765 | 2011.08.03 22:30 | sell | 383 | 0.10 | 76.937 | 77.213 | 76.637 | |
766 | 2011.08.04 04:00 | s/l | 383 | 0.10 | 77.213 | 77.213 | 76.637 | -2827.00 | 1168671.00 |
767 | 2011.08.16 23:15 | sell | 384 | 0.10 | 76.765 | 77.041 | 76.465 | |
768 | 2011.08.17 02:45 | close | 384 | 0.10 | 76.749 | 77.041 | 76.465 | 93.00 | 1168764.00 |
769 | 2011.08.26 01:30 | buy | 385 | 0.10 | 77.396 | 77.120 | 77.696 | |
770 | 2011.08.26 09:31 | s/l | 385 | 0.10 | 77.120 | 77.120 | 77.696 | -2800.00 | 1165964.00 |
771 | 2011.08.29 22:30 | buy | 386 | 0.10 | 76.840 | 76.564 | 77.140 | |
772 | 2011.08.30 01:45 | close | 386 | 0.10 | 76.885 | 76.564 | 77.140 | 396.00 | 1166360.00 |
773 | 2011.08.31 01:30 | sell | 387 | 0.10 | 76.745 | 77.021 | 76.445 | |
774 | 2011.08.31 03:15 | close | 387 | 0.10 | 76.672 | 77.021 | 76.445 | 690.00 | 1167050.00 |
775 | 2011.08.31 22:30 | sell | 388 | 0.10 | 76.581 | 76.857 | 76.281 | |
776 | 2011.09.01 03:21 | s/l | 388 | 0.10 | 76.857 | 76.857 | 76.281 | -2827.00 | 1164223.00 |
777 | 2011.09.09 23:00 | sell | 389 | 0.10 | 77.482 | 77.758 | 77.182 | |
778 | 2011.09.12 06:45 | close | 389 | 0.10 | 77.486 | 77.758 | 77.182 | -161.00 | 1164062.00 |
779 | 2011.09.15 01:45 | sell | 390 | 0.10 | 76.707 | 76.983 | 76.407 | |
780 | 2011.09.15 06:15 | close | 390 | 0.10 | 76.675 | 76.983 | 76.407 | 280.00 | 1164342.00 |
781 | 2011.09.16 22:45 | buy | 391 | 0.10 | 76.838 | 76.562 | 77.138 | |
782 | 2011.09.19 00:15 | close | 391 | 0.10 | 76.925 | 76.562 | 77.138 | 788.00 | 1165130.00 |
783 | 2011.09.19 23:00 | sell | 392 | 0.10 | 76.522 | 76.798 | 76.222 | |
784 | 2011.09.20 04:15 | close | 392 | 0.10 | 76.561 | 76.798 | 76.222 | -457.00 | 1164673.00 |
785 | 2011.10.04 23:30 | buy | 393 | 0.10 | 76.822 | 76.546 | 77.122 | |
786 | 2011.10.05 08:00 | close | 393 | 0.10 | 76.677 | 76.546 | 77.122 | -1504.00 | 1163169.00 |
787 | 2011.10.12 23:15 | buy | 394 | 0.10 | 77.276 | 77.000 | 77.576 | |
788 | 2011.10.13 08:45 | close | 394 | 0.10 | 77.092 | 77.000 | 77.576 | -1894.00 | 1161275.00 |
789 | 2011.10.14 01:45 | sell | 395 | 0.10 | 76.885 | 77.161 | 76.585 | |
790 | 2011.10.14 05:15 | close | 395 | 0.10 | 76.869 | 77.161 | 76.585 | 120.00 | 1161395.00 |
791 | 2011.10.18 01:30 | sell | 396 | 0.10 | 76.853 | 77.129 | 76.553 | |
792 | 2011.10.18 04:15 | close | 396 | 0.10 | 76.799 | 77.129 | 76.553 | 500.00 | 1161895.00 |
793 | 2011.10.28 22:30 | sell | 397 | 0.10 | 75.756 | 76.032 | 75.456 | |
794 | 2011.10.31 00:15 | close | 397 | 0.10 | 75.685 | 76.032 | 75.456 | 589.00 | 1162484.00 |
795 | 2011.11.09 01:30 | sell | 398 | 0.10 | 77.746 | 78.022 | 77.446 | |
796 | 2011.11.09 03:00 | close | 398 | 0.10 | 77.658 | 78.022 | 77.446 | 840.00 | 1163324.00 |
797 | 2011.12.07 01:30 | sell | 399 | 0.10 | 77.743 | 78.019 | 77.443 | |
798 | 2011.12.07 03:00 | close | 399 | 0.10 | 77.652 | 78.019 | 77.443 | 870.00 | 1164194.00 |
799 | 2011.12.08 22:30 | buy | 400 | 0.10 | 77.640 | 77.364 | 77.940 | |
800 | 2011.12.09 02:45 | close | 400 | 0.10 | 77.691 | 77.364 | 77.940 | 456.00 | 1164650.00 |
801 | 2011.12.14 23:45 | buy | 401 | 0.10 | 78.019 | 77.743 | 78.319 | |
802 | 2011.12.15 00:00 | close | 401 | 0.10 | 78.072 | 77.743 | 78.319 | 476.00 | 1165126.00 |
803 | 2011.12.30 01:45 | sell | 402 | 0.10 | 77.669 | 77.945 | 77.369 | |
804 | 2011.12.30 04:45 | close | 402 | 0.10 | 77.598 | 77.945 | 77.369 | 670.00 | 1165796.00 |
805 | 2012.01.03 01:45 | sell | 403 | 0.10 | 76.928 | 77.204 | 76.628 | |
806 | 2012.01.03 03:45 | close | 403 | 0.10 | 76.863 | 77.204 | 76.628 | 610.00 | 1166406.00 |
807 | 2012.01.12 22:45 | sell | 404 | 0.10 | 76.767 | 77.043 | 76.467 | |
808 | 2012.01.13 04:30 | close | 404 | 0.10 | 76.758 | 77.043 | 76.467 | 23.00 | 1166429.00 |
809 | 2012.01.16 23:30 | sell | 405 | 0.10 | 76.793 | 77.069 | 76.493 | |
810 | 2012.01.17 04:45 | close | 405 | 0.10 | 76.788 | 77.069 | 76.493 | -17.00 | 1166412.00 |
811 | 2012.01.17 23:15 | buy | 406 | 0.10 | 76.809 | 76.533 | 77.109 | |
812 | 2012.01.18 08:45 | close | 406 | 0.10 | 76.711 | 76.533 | 77.109 | -1034.00 | 1165378.00 |
813 | 2012.01.19 23:00 | buy | 407 | 0.10 | 77.133 | 76.857 | 77.433 | |
814 | 2012.01.20 03:15 | close | 407 | 0.10 | 77.173 | 76.857 | 77.433 | 346.00 | 1165724.00 |
815 | 2012.01.25 01:45 | buy | 408 | 0.10 | 77.626 | 77.350 | 77.926 | |
816 | 2012.01.25 02:15 | close | 408 | 0.10 | 77.756 | 77.350 | 77.926 | 1260.00 | 1166984.00 |
817 | 2012.01.26 22:30 | sell | 409 | 0.10 | 77.491 | 77.767 | 77.191 | |
818 | 2012.01.27 00:15 | close | 409 | 0.10 | 77.421 | 77.767 | 77.191 | 633.00 | 1167617.00 |
819 | 2012.01.30 22:45 | sell | 410 | 0.10 | 76.308 | 76.584 | 76.008 | |
820 | 2012.01.31 02:15 | close | 410 | 0.10 | 76.289 | 76.584 | 76.008 | 123.00 | 1167740.00 |
821 | 2012.02.14 23:30 | buy | 411 | 0.10 | 78.416 | 78.140 | 78.716 | |
822 | 2012.02.15 03:00 | close | 411 | 0.10 | 78.493 | 78.140 | 78.716 | 716.00 | 1168456.00 |
823 | 2012.02.17 01:30 | buy | 412 | 0.10 | 78.829 | 78.553 | 79.129 | |
824 | 2012.02.17 02:30 | close | 412 | 0.10 | 78.918 | 78.553 | 79.129 | 850.00 | 1169306.00 |
825 | 2012.02.27 22:45 | sell | 413 | 0.10 | 80.531 | 80.807 | 80.231 | |
826 | 2012.02.28 02:15 | close | 413 | 0.10 | 80.454 | 80.807 | 80.231 | 703.00 | 1170009.00 |
827 | 2012.03.06 22:45 | sell | 414 | 0.10 | 80.826 | 81.102 | 80.526 | |
828 | 2012.03.07 01:15 | close | 414 | 0.10 | 80.716 | 81.102 | 80.526 | 1033.00 | 1171042.00 |
829 | 2012.03.09 22:30 | buy | 415 | 0.10 | 82.389 | 82.113 | 82.689 | |
830 | 2012.03.12 05:25 | s/l | 415 | 0.10 | 82.113 | 82.113 | 82.689 | -2842.00 | 1168200.00 |
831 | 2012.03.15 22:45 | sell | 416 | 0.10 | 83.457 | 83.733 | 83.157 | |
832 | 2012.03.16 03:15 | close | 416 | 0.10 | 83.385 | 83.733 | 83.157 | 653.00 | 1168853.00 |
833 | 2012.03.16 22:30 | sell | 417 | 0.10 | 83.380 | 83.656 | 83.080 | |
834 | 2012.03.19 05:45 | close | 417 | 0.10 | 83.381 | 83.656 | 83.080 | -131.00 | 1168722.00 |
835 | 2012.03.23 01:30 | sell | 418 | 0.10 | 82.629 | 82.905 | 82.329 | |
836 | 2012.03.23 03:00 | close | 418 | 0.10 | 82.518 | 82.905 | 82.329 | 1070.00 | 1169792.00 |
837 | 2012.03.29 22:45 | sell | 419 | 0.10 | 82.436 | 82.712 | 82.136 | |
838 | 2012.03.30 02:15 | close | 419 | 0.10 | 82.331 | 82.712 | 82.136 | 983.00 | 1170775.00 |
839 | 2012.04.11 23:30 | buy | 420 | 0.10 | 80.873 | 80.597 | 81.173 | |
840 | 2012.04.12 01:45 | close | 420 | 0.10 | 80.926 | 80.597 | 81.173 | 476.00 | 1171251.00 |
841 | 2012.04.23 23:00 | sell | 421 | 0.10 | 81.148 | 81.424 | 80.848 | |
842 | 2012.04.24 02:30 | close | 421 | 0.10 | 81.112 | 81.424 | 80.848 | 293.00 | 1171544.00 |
843 | 2012.04.26 22:30 | sell | 422 | 0.10 | 81.001 | 81.277 | 80.701 | |
844 | 2012.04.27 05:15 | close | 422 | 0.10 | 81.006 | 81.277 | 80.701 | -117.00 | 1171427.00 |
845 | 2012.05.01 22:45 | buy | 423 | 0.10 | 80.172 | 79.896 | 80.472 | |
846 | 2012.05.02 02:30 | close | 423 | 0.10 | 80.172 | 79.896 | 80.472 | -54.00 | 1171373.00 |
847 | 2012.05.03 22:30 | buy | 424 | 0.10 | 80.255 | 79.979 | 80.555 | |
848 | 2012.05.04 02:30 | close | 424 | 0.10 | 80.234 | 79.979 | 80.555 | -264.00 | 1171109.00 |
849 | 2012.05.08 23:00 | sell | 425 | 0.10 | 79.832 | 80.108 | 79.532 | |
850 | 2012.05.09 06:15 | close | 425 | 0.10 | 79.848 | 80.108 | 79.532 | -227.00 | 1170882.00 |
851 | 2012.05.16 23:30 | sell | 426 | 0.10 | 80.327 | 80.603 | 80.027 | |
852 | 2012.05.17 03:45 | close | 426 | 0.10 | 80.279 | 80.603 | 80.027 | 413.00 | 1171295.00 |
853 | 2012.05.18 01:45 | sell | 427 | 0.10 | 79.366 | 79.642 | 79.066 | |
854 | 2012.05.18 08:00 | close | 427 | 0.10 | 79.364 | 79.642 | 79.066 | -20.00 | 1171275.00 |
855 | 2012.05.21 22:30 | buy | 428 | 0.10 | 79.284 | 79.008 | 79.584 | |
856 | 2012.05.22 02:00 | close | 428 | 0.10 | 79.322 | 79.008 | 79.584 | 326.00 | 1171601.00 |
857 | 2012.05.22 22:45 | buy | 429 | 0.10 | 79.917 | 79.641 | 80.217 | |
858 | 2012.05.23 02:45 | close | 429 | 0.10 | 80.008 | 79.641 | 80.217 | 856.00 | 1172457.00 |
859 | 2012.05.23 22:30 | sell | 430 | 0.10 | 79.471 | 79.747 | 79.171 | |
860 | 2012.05.24 09:45 | close | 430 | 0.10 | 79.477 | 79.747 | 79.171 | -127.00 | 1172330.00 |
861 | 2012.05.25 01:45 | buy | 431 | 0.10 | 79.547 | 79.271 | 79.847 | |
862 | 2012.05.25 02:30 | close | 431 | 0.10 | 79.601 | 79.271 | 79.847 | 500.00 | 1172830.00 |
863 | 2012.05.30 22:30 | sell | 432 | 0.10 | 79.093 | 79.369 | 78.793 | |
864 | 2012.05.31 02:00 | close | 432 | 0.10 | 79.054 | 79.369 | 78.793 | 323.00 | 1173153.00 |
865 | 2012.06.13 23:00 | sell | 433 | 0.10 | 79.374 | 79.650 | 79.074 | |
866 | 2012.06.14 03:00 | close | 433 | 0.10 | 79.375 | 79.650 | 79.074 | -77.00 | 1173076.00 |
867 | 2012.06.28 23:00 | sell | 434 | 0.10 | 79.439 | 79.715 | 79.139 | |
868 | 2012.06.29 01:30 | close | 434 | 0.10 | 79.354 | 79.715 | 79.139 | 783.00 | 1173859.00 |
869 | 2012.07.02 22:45 | sell | 435 | 0.10 | 79.504 | 79.780 | 79.204 | |
870 | 2012.07.03 01:45 | close | 435 | 0.10 | 79.464 | 79.780 | 79.204 | 333.00 | 1174192.00 |
871 | 2012.07.03 23:30 | buy | 436 | 0.10 | 79.808 | 79.532 | 80.108 | |
872 | 2012.07.04 02:30 | close | 436 | 0.10 | 79.835 | 79.532 | 80.108 | 216.00 | 1174408.00 |
873 | 2012.07.09 01:30 | sell | 437 | 0.10 | 79.711 | 79.987 | 79.411 | |
874 | 2012.07.09 02:45 | close | 437 | 0.10 | 79.447 | 79.987 | 79.411 | 2600.00 | 1177008.00 |
875 | 2012.07.16 23:00 | sell | 438 | 0.10 | 78.837 | 79.113 | 78.537 | |
876 | 2012.07.17 02:00 | close | 438 | 0.10 | 78.812 | 79.113 | 78.537 | 183.00 | 1177191.00 |
877 | 2012.07.23 23:15 | buy | 439 | 0.10 | 78.377 | 78.101 | 78.677 | |
878 | 2012.07.24 08:15 | close | 439 | 0.10 | 78.307 | 78.101 | 78.677 | -754.00 | 1176437.00 |
879 | 2012.07.24 22:30 | sell | 440 | 0.10 | 78.198 | 78.474 | 77.898 | |
880 | 2012.07.24 23:15 | close | 440 | 0.10 | 78.159 | 78.474 | 77.898 | 350.00 | 1176787.00 |
881 | 2012.07.27 22:45 | buy | 441 | 0.10 | 78.495 | 78.219 | 78.795 | |
882 | 2012.07.30 11:33 | s/l | 441 | 0.10 | 78.219 | 78.219 | 78.795 | -2842.00 | 1173945.00 |
883 | 2012.08.06 01:30 | buy | 442 | 0.10 | 78.516 | 78.240 | 78.816 | |
884 | 2012.08.06 08:45 | close | 442 | 0.10 | 78.457 | 78.240 | 78.816 | -630.00 | 1173315.00 |
885 | 2012.08.07 23:45 | buy | 443 | 0.10 | 78.596 | 78.320 | 78.896 | |
886 | 2012.08.08 02:00 | close | 443 | 0.10 | 78.644 | 78.320 | 78.896 | 426.00 | 1173741.00 |
887 | 2012.08.10 22:30 | sell | 444 | 0.10 | 78.258 | 78.534 | 77.958 | |
888 | 2012.08.13 03:30 | close | 444 | 0.10 | 78.216 | 78.534 | 77.958 | 299.00 | 1174040.00 |
889 | 2012.08.15 23:00 | buy | 445 | 0.10 | 78.868 | 78.592 | 79.168 | |
890 | 2012.08.16 00:00 | close | 445 | 0.10 | 78.976 | 78.592 | 79.168 | 1026.00 | 1175066.00 |
891 | 2012.08.20 01:30 | buy | 446 | 0.10 | 79.491 | 79.215 | 79.791 | |
892 | 2012.08.20 03:15 | close | 446 | 0.10 | 79.557 | 79.215 | 79.791 | 620.00 | 1175686.00 |
893 | 2012.08.23 23:15 | sell | 447 | 0.10 | 78.515 | 78.791 | 78.215 | |
894 | 2012.08.24 11:00 | close | 447 | 0.10 | 78.566 | 78.791 | 78.215 | -577.00 | 1175109.00 |
895 | 2012.09.03 23:15 | sell | 448 | 0.10 | 78.270 | 78.546 | 77.970 | |
896 | 2012.09.04 13:00 | close | 448 | 0.10 | 78.399 | 78.546 | 77.970 | -1357.00 | 1173752.00 |
897 | 2012.09.14 01:30 | sell | 449 | 0.10 | 77.569 | 77.845 | 77.269 | |
898 | 2012.09.14 04:45 | close | 449 | 0.10 | 77.521 | 77.845 | 77.269 | 440.00 | 1174192.00 |
899 | 2012.09.17 23:15 | buy | 450 | 0.10 | 78.713 | 78.437 | 79.013 | |
900 | 2012.09.18 08:00 | close | 450 | 0.10 | 78.630 | 78.437 | 79.013 | -884.00 | 1173308.00 |
901 | 2012.09.26 01:45 | sell | 451 | 0.10 | 77.804 | 78.080 | 77.504 | |
902 | 2012.09.26 02:45 | close | 451 | 0.10 | 77.750 | 78.080 | 77.504 | 500.00 | 1173808.00 |
903 | 2012.10.03 23:45 | buy | 452 | 0.10 | 78.494 | 78.218 | 78.794 | |
904 | 2012.10.04 05:30 | close | 452 | 0.10 | 78.573 | 78.218 | 78.794 | 736.00 | 1174544.00 |
905 | 2012.10.05 23:00 | buy | 453 | 0.10 | 78.655 | 78.379 | 78.955 | |
906 | 2012.10.08 01:30 | close | 453 | 0.10 | 78.701 | 78.379 | 78.955 | 378.00 | 1174922.00 |
907 | 2012.10.15 22:30 | buy | 454 | 0.10 | 78.673 | 78.397 | 78.973 | |
908 | 2012.10.16 01:15 | close | 454 | 0.10 | 78.699 | 78.397 | 78.973 | 206.00 | 1175128.00 |
909 | 2012.10.17 01:30 | buy | 455 | 0.10 | 78.855 | 78.579 | 79.155 | |
910 | 2012.10.17 09:45 | close | 455 | 0.10 | 78.710 | 78.579 | 79.155 | -1490.00 | 1173638.00 |
911 | 2012.10.30 01:30 | buy | 456 | 0.10 | 79.759 | 79.483 | 80.059 | |
912 | 2012.10.30 02:45 | close | 456 | 0.10 | 79.854 | 79.483 | 80.059 | 910.00 | 1174548.00 |
913 | 2012.11.05 23:00 | sell | 457 | 0.10 | 80.275 | 80.551 | 79.975 | |
914 | 2012.11.06 01:00 | close | 457 | 0.10 | 80.232 | 80.551 | 79.975 | 363.00 | 1174911.00 |
915 | 2012.11.07 01:30 | buy | 458 | 0.10 | 80.336 | 80.060 | 80.636 | |
916 | 2012.11.07 04:39 | s/l | 458 | 0.10 | 80.060 | 80.060 | 80.636 | -2800.00 | 1172111.00 |
917 | 2012.11.07 22:30 | sell | 459 | 0.10 | 79.966 | 80.242 | 79.666 | |
918 | 2012.11.08 02:15 | close | 459 | 0.10 | 79.916 | 80.242 | 79.666 | 433.00 | 1172544.00 |
919 | 2012.11.09 01:30 | sell | 460 | 0.10 | 79.491 | 79.767 | 79.191 | |
920 | 2012.11.09 04:00 | close | 460 | 0.10 | 79.464 | 79.767 | 79.191 | 230.00 | 1172774.00 |
921 | 2012.11.21 01:30 | buy | 461 | 0.10 | 81.651 | 81.375 | 81.951 | |
922 | 2012.11.21 02:00 | close | 461 | 0.10 | 81.725 | 81.375 | 81.951 | 700.00 | 1173474.00 |
923 | 2012.12.03 22:45 | sell | 462 | 0.10 | 82.254 | 82.530 | 81.954 | |
924 | 2012.12.04 00:30 | close | 462 | 0.10 | 82.190 | 82.530 | 81.954 | 573.00 | 1174047.00 |
925 | 2012.12.04 23:30 | sell | 463 | 0.10 | 81.881 | 82.157 | 81.581 | |
926 | 2012.12.05 04:46 | s/l | 463 | 0.10 | 82.157 | 82.157 | 81.581 | -2827.00 | 1171220.00 |
927 | 2013.01.07 22:30 | sell | 464 | 0.10 | 87.816 | 88.092 | 87.516 | |
928 | 2013.01.08 00:40 | t/p | 464 | 0.10 | 87.516 | 88.092 | 87.516 | 2933.00 | 1174153.00 |
929 | 2013.01.15 22:45 | sell | 465 | 0.10 | 88.870 | 89.146 | 88.570 | |
930 | 2013.01.16 01:15 | close | 465 | 0.10 | 88.725 | 89.146 | 88.570 | 1383.00 | 1175536.00 |
931 | 2013.01.25 22:30 | buy | 466 | 0.10 | 90.953 | 90.677 | 91.253 | |
932 | 2013.01.28 00:15 | close | 466 | 0.10 | 91.079 | 90.677 | 91.253 | 1178.00 | 1176714.00 |
933 | 2013.02.06 23:15 | sell | 467 | 0.10 | 93.545 | 93.821 | 93.245 | |
934 | 2013.02.07 02:00 | close | 467 | 0.10 | 93.435 | 93.821 | 93.245 | 1033.00 | 1177747.00 |
935 | 2013.02.21 22:30 | sell | 468 | 0.10 | 93.147 | 93.423 | 92.847 | |
936 | 2013.02.22 01:00 | close | 468 | 0.10 | 92.981 | 93.423 | 92.847 | 1593.00 | 1179340.00 |
937 | 2013.03.04 22:30 | sell | 469 | 0.10 | 93.412 | 93.688 | 93.112 | |
938 | 2013.03.05 02:00 | close | 469 | 0.10 | 93.408 | 93.688 | 93.112 | -27.00 | 1179313.00 |
939 | 2013.03.07 22:45 | buy | 470 | 0.10 | 94.822 | 94.546 | 95.122 | |
940 | 2013.03.08 01:00 | close | 470 | 0.10 | 94.915 | 94.546 | 95.122 | 876.00 | 1180189.00 |
941 | 2013.03.12 22:30 | sell | 471 | 0.10 | 96.033 | 96.309 | 95.733 | |
942 | 2013.03.13 01:45 | close | 471 | 0.10 | 95.860 | 96.309 | 95.733 | 1663.00 | 1181852.00 |
943 | 2013.03.19 23:45 | sell | 472 | 0.10 | 95.123 | 95.399 | 94.823 | |
944 | 2013.03.20 02:30 | close | 472 | 0.10 | 95.021 | 95.399 | 94.823 | 953.00 | 1182805.00 |
945 | 2013.03.22 01:30 | sell | 473 | 0.10 | 95.052 | 95.328 | 94.752 | |
946 | 2013.03.22 02:45 | close | 473 | 0.10 | 94.854 | 95.328 | 94.752 | 1940.00 | 1184745.00 |
947 | 2013.03.25 23:15 | sell | 474 | 0.10 | 94.175 | 94.451 | 93.875 | |
948 | 2013.03.26 02:30 | close | 474 | 0.10 | 94.049 | 94.451 | 93.875 | 1193.00 | 1185938.00 |
949 | 2013.04.03 23:15 | sell | 475 | 0.10 | 92.952 | 93.228 | 92.652 | |
950 | 2013.04.04 02:15 | close | 475 | 0.10 | 92.872 | 93.228 | 92.652 | 733.00 | 1186671.00 |
951 | 2013.04.29 23:00 | buy | 476 | 0.10 | 97.869 | 97.593 | 98.169 | |
952 | 2013.04.30 04:15 | close | 476 | 0.10 | 98.096 | 97.593 | 98.169 | 2216.00 | 1188887.00 |
953 | 2013.05.03 22:30 | buy | 477 | 0.10 | 99.020 | 98.744 | 99.320 | |
954 | 2013.05.06 00:45 | close | 477 | 0.10 | 99.167 | 98.744 | 99.320 | 1388.00 | 1190275.00 |
955 | 2013.05.06 23:30 | buy | 478 | 0.10 | 99.321 | 99.045 | 99.621 | |
956 | 2013.05.07 01:30 | close | 478 | 0.10 | 99.379 | 99.045 | 99.621 | 526.00 | 1190801.00 |
957 | 2013.05.24 22:30 | sell | 479 | 0.10 | 101.089 | 101.365 | 100.789 | |
958 | 2013.05.27 03:45 | close | 479 | 0.10 | 100.927 | 101.365 | 100.789 | 1499.00 | 1192300.00 |
959 | 2013.05.27 23:15 | buy | 480 | 0.10 | 101.037 | 100.761 | 101.337 | |
960 | 2013.05.28 01:30 | close | 480 | 0.10 | 101.122 | 100.761 | 101.337 | 796.00 | 1193096.00 |
961 | 2013.05.31 01:45 | sell | 481 | 0.10 | 100.890 | 101.166 | 100.590 | |
962 | 2013.05.31 02:55 | s/l | 481 | 0.10 | 101.166 | 101.166 | 100.590 | -2800.00 | 1190296.00 |
963 | 2013.06.03 23:00 | sell | 482 | 0.10 | 99.473 | 99.749 | 99.173 | |
964 | 2013.06.04 02:40 | s/l | 482 | 0.10 | 99.749 | 99.749 | 99.173 | -2827.00 | 1187469.00 |
965 | 2013.06.04 23:15 | buy | 483 | 0.10 | 99.948 | 99.672 | 100.248 | |
966 | 2013.06.05 01:30 | close | 483 | 0.10 | 100.136 | 99.672 | 100.248 | 1826.00 | 1189295.00 |
967 | 2013.07.01 22:45 | buy | 484 | 0.10 | 99.562 | 99.286 | 99.862 | |
968 | 2013.07.02 07:45 | close | 484 | 0.10 | 99.692 | 99.286 | 99.862 | 1246.00 | 1190541.00 |
969 | 2013.07.08 23:00 | sell | 485 | 0.10 | 101.061 | 101.337 | 100.761 | |
970 | 2013.07.09 01:00 | close | 485 | 0.10 | 100.885 | 101.337 | 100.761 | 1693.00 | 1192234.00 |
971 | 2013.07.15 01:30 | buy | 486 | 0.10 | 99.170 | 98.894 | 99.470 | |
972 | 2013.07.15 09:45 | close | 486 | 0.10 | 99.315 | 98.894 | 99.470 | 1410.00 | 1193644.00 |
973 | 2013.07.15 22:30 | buy | 487 | 0.10 | 99.820 | 99.544 | 100.120 | |
974 | 2013.07.16 00:45 | close | 487 | 0.10 | 99.927 | 99.544 | 100.120 | 1016.00 | 1194660.00 |
975 | 2013.07.18 22:30 | buy | 488 | 0.10 | 100.460 | 100.184 | 100.760 | |
976 | 2013.07.19 01:30 | close | 488 | 0.10 | 100.521 | 100.184 | 100.760 | 556.00 | 1195216.00 |
977 | 2013.07.24 01:30 | sell | 489 | 0.10 | 99.541 | 99.817 | 99.241 | |
978 | 2013.07.24 08:52 | s/l | 489 | 0.10 | 99.817 | 99.817 | 99.241 | -2800.00 | 1192416.00 |
979 | 2013.08.16 22:45 | buy | 490 | 0.10 | 97.531 | 97.255 | 97.831 | |
980 | 2013.08.19 01:45 | close | 490 | 0.10 | 97.641 | 97.255 | 97.831 | 1018.00 | 1193434.00 |
981 | 2013.08.28 01:30 | sell | 491 | 0.10 | 97.166 | 97.442 | 96.866 | |
982 | 2013.08.28 02:57 | t/p | 491 | 0.10 | 96.866 | 97.442 | 96.866 | 2960.00 | 1196394.00 |
983 | 2013.08.28 23:15 | buy | 492 | 0.10 | 97.656 | 97.380 | 97.956 | |
984 | 2013.08.29 02:30 | close | 492 | 0.10 | 97.738 | 97.380 | 97.956 | 766.00 | 1197160.00 |
985 | 2013.09.12 22:30 | sell | 493 | 0.10 | 99.435 | 99.711 | 99.135 | |
986 | 2013.09.13 04:35 | s/l | 493 | 0.10 | 99.711 | 99.711 | 99.135 | -2827.00 | 1194333.00 |
987 | 2013.10.03 01:30 | sell | 494 | 0.10 | 97.408 | 97.684 | 97.108 | |
988 | 2013.10.03 03:30 | close | 494 | 0.10 | 97.306 | 97.684 | 97.108 | 980.00 | 1195313.00 |
989 | 2013.10.18 01:45 | sell | 495 | 0.10 | 98.036 | 98.312 | 97.736 | |
990 | 2013.10.18 06:45 | close | 495 | 0.10 | 97.974 | 98.312 | 97.736 | 580.00 | 1195893.00 |
991 | 2013.10.22 23:30 | sell | 496 | 0.10 | 98.130 | 98.406 | 97.830 | |
992 | 2013.10.23 04:00 | close | 496 | 0.10 | 98.030 | 98.406 | 97.830 | 933.00 | 1196826.00 |
993 | 2013.10.23 23:00 | sell | 497 | 0.10 | 97.359 | 97.635 | 97.059 | |
994 | 2013.10.24 04:00 | close | 497 | 0.10 | 97.321 | 97.635 | 97.059 | 313.00 | 1197139.00 |
995 | 2013.10.31 23:45 | sell | 498 | 0.10 | 98.356 | 98.632 | 98.056 | |
996 | 2013.11.01 03:30 | close | 498 | 0.10 | 98.293 | 98.632 | 98.056 | 563.00 | 1197702.00 |
997 | 2013.11.25 23:00 | buy | 499 | 0.10 | 101.649 | 101.373 | 101.949 | |
998 | 2013.11.26 02:57 | s/l | 499 | 0.10 | 101.373 | 101.373 | 101.949 | -2814.00 | 1194888.00 |
999 | 2013.12.02 23:45 | buy | 500 | 0.10 | 102.985 | 102.709 | 103.285 | |
1000 | 2013.12.03 04:15 | close | 500 | 0.10 | 103.022 | 102.709 | 103.285 | 316.00 | 1195204.00 |
1001 | 2013.12.11 01:45 | sell | 501 | 0.10 | 102.847 | 103.123 | 102.547 | |
1002 | 2013.12.11 04:30 | close | 501 | 0.10 | 102.783 | 103.123 | 102.547 | 600.00 | 1195804.00 |
1003 | 2013.12.30 22:30 | sell | 502 | 0.10 | 105.115 | 105.391 | 104.815 | |
1004 | 2013.12.31 02:00 | close | 502 | 0.10 | 105.068 | 105.391 | 104.815 | 403.00 | 1196207.00 |
1005 | 2014.01.03 01:30 | sell | 503 | 0.10 | 104.785 | 105.061 | 104.485 | |
1006 | 2014.01.03 05:00 | close | 503 | 0.10 | 104.775 | 105.061 | 104.485 | 60.00 | 1196267.00 |
1007 | 2014.01.10 01:45 | sell | 504 | 0.10 | 104.846 | 105.122 | 104.546 | |
1008 | 2014.01.10 16:29 | s/l | 504 | 0.10 | 105.122 | 105.122 | 104.546 | -2800.00 | 1193467.00 |
1009 | 2014.01.13 01:45 | sell | 505 | 0.10 | 104.116 | 104.392 | 103.816 | |
1010 | 2014.01.13 03:00 | close | 505 | 0.10 | 103.941 | 104.392 | 103.816 | 1710.00 | 1195177.00 |
1011 | 2014.01.14 01:30 | sell | 506 | 0.10 | 103.043 | 103.319 | 102.743 | |
1012 | 2014.01.14 03:40 | s/l | 506 | 0.10 | 103.319 | 103.319 | 102.743 | -2800.00 | 1192377.00 |
1013 | 2014.01.21 23:00 | sell | 507 | 0.10 | 104.258 | 104.534 | 103.958 | |
1014 | 2014.01.22 02:45 | close | 507 | 0.10 | 104.191 | 104.534 | 103.958 | 603.00 | 1192980.00 |
1015 | 2014.01.24 01:30 | sell | 508 | 0.10 | 103.321 | 103.597 | 103.021 | |
1016 | 2014.01.24 06:45 | close | 508 | 0.10 | 103.361 | 103.597 | 103.021 | -440.00 | 1192540.00 |
1017 | 2014.01.28 01:30 | buy | 509 | 0.10 | 102.521 | 102.245 | 102.821 | |
1018 | 2014.01.28 03:45 | close | 509 | 0.10 | 102.680 | 102.245 | 102.821 | 1550.00 | 1194090.00 |
1019 | 2014.02.12 01:30 | buy | 510 | 0.10 | 102.582 | 102.306 | 102.882 | |
1020 | 2014.02.12 01:45 | close | 510 | 0.10 | 102.655 | 102.306 | 102.882 | 690.00 | 1194780.00 |
1021 | 2014.02.21 22:45 | buy | 511 | 0.10 | 102.565 | 102.289 | 102.865 | |
1022 | 2014.02.24 04:00 | close | 511 | 0.10 | 102.612 | 102.289 | 102.865 | 388.00 | 1195168.00 |
1023 | 2014.02.26 23:30 | buy | 512 | 0.10 | 102.371 | 102.095 | 102.671 | |
1024 | 2014.02.27 06:00 | close | 512 | 0.10 | 102.376 | 102.095 | 102.671 | -4.00 | 1195164.00 |
1025 | 2014.02.28 22:45 | buy | 513 | 0.10 | 102.006 | 101.730 | 102.306 | |
1026 | 2014.02.28 23:02 | s/l | 513 | 0.10 | 101.730 | 101.730 | 102.306 | -2800.00 | 1192364.00 |
1027 | 2014.04.07 01:45 | sell | 514 | 0.10 | 103.349 | 103.625 | 103.049 | |
1028 | 2014.04.07 03:45 | close | 514 | 0.10 | 103.211 | 103.625 | 103.049 | 1340.00 | 1193704.00 |
1029 | 2014.04.07 22:30 | sell | 515 | 0.10 | 103.175 | 103.451 | 102.875 | |
1030 | 2014.04.08 03:15 | close | 515 | 0.10 | 102.954 | 103.451 | 102.875 | 2143.00 | 1195847.00 |
1031 | 2014.04.23 22:30 | sell | 516 | 0.10 | 102.432 | 102.708 | 102.132 | |
1032 | 2014.04.24 04:00 | close | 516 | 0.10 | 102.446 | 102.708 | 102.132 | -207.00 | 1195640.00 |
1033 | 2014.04.28 01:30 | sell | 517 | 0.10 | 102.177 | 102.453 | 101.877 | |
1034 | 2014.04.28 03:00 | close | 517 | 0.10 | 102.104 | 102.453 | 101.877 | 690.00 | 1196330.00 |
1035 | 2014.04.30 23:00 | sell | 518 | 0.10 | 102.225 | 102.501 | 101.925 | |
1036 | 2014.05.01 02:45 | close | 518 | 0.10 | 102.200 | 102.501 | 101.925 | 183.00 | 1196513.00 |
1037 | 2014.05.06 22:30 | sell | 519 | 0.10 | 101.620 | 101.896 | 101.320 | |
1038 | 2014.05.07 03:30 | close | 519 | 0.10 | 101.645 | 101.896 | 101.320 | -317.00 | 1196196.00 |
1039 | 2014.05.14 23:00 | sell | 520 | 0.10 | 101.855 | 102.131 | 101.555 | |
1040 | 2014.05.15 02:30 | close | 520 | 0.10 | 101.807 | 102.131 | 101.555 | 413.00 | 1196609.00 |
1041 | 2014.05.15 23:00 | sell | 521 | 0.10 | 101.586 | 101.862 | 101.286 | |
1042 | 2014.05.16 01:45 | close | 521 | 0.10 | 101.522 | 101.862 | 101.286 | 573.00 | 1197182.00 |
1043 | 2014.05.19 22:30 | sell | 522 | 0.10 | 101.336 | 101.612 | 101.036 | |
1044 | 2014.05.20 03:30 | close | 522 | 0.10 | 101.445 | 101.612 | 101.036 | -1157.00 | 1196025.00 |
1045 | 2014.05.20 22:30 | sell | 523 | 0.10 | 101.291 | 101.567 | 100.991 | |
1046 | 2014.05.21 02:15 | close | 523 | 0.10 | 101.284 | 101.567 | 100.991 | 3.00 | 1196028.00 |
1047 | 2014.05.22 23:00 | buy | 524 | 0.10 | 101.745 | 101.469 | 102.045 | |
1048 | 2014.05.23 02:30 | close | 524 | 0.10 | 101.785 | 101.469 | 102.045 | 346.00 | 1196374.00 |
1049 | 2014.05.26 23:15 | sell | 525 | 0.10 | 101.913 | 102.189 | 101.613 | |
1050 | 2014.05.27 02:30 | close | 525 | 0.10 | 101.906 | 102.189 | 101.613 | 3.00 | 1196377.00 |
1051 | 2014.06.05 01:45 | buy | 526 | 0.10 | 102.682 | 102.406 | 102.982 | |
1052 | 2014.06.05 15:00 | close | 526 | 0.10 | 102.546 | 102.406 | 102.982 | -1400.00 | 1194977.00 |
1053 | 2014.06.13 22:30 | buy | 527 | 0.10 | 101.984 | 101.708 | 102.284 | |
1054 | 2014.06.16 10:15 | close | 527 | 0.10 | 101.854 | 101.708 | 102.284 | -1382.00 | 1193595.00 |
1055 | 2014.06.20 22:30 | buy | 528 | 0.10 | 102.099 | 101.823 | 102.399 | |
1056 | 2014.06.23 03:15 | close | 528 | 0.10 | 102.110 | 101.823 | 102.399 | 28.00 | 1193623.00 |
1057 | 2014.06.23 23:30 | sell | 529 | 0.10 | 101.924 | 102.200 | 101.624 | |
1058 | 2014.06.24 02:00 | close | 529 | 0.10 | 101.888 | 102.200 | 101.624 | 293.00 | 1193916.00 |
1059 | 2014.06.26 23:15 | sell | 530 | 0.10 | 101.718 | 101.994 | 101.418 | |
1060 | 2014.06.27 01:00 | close | 530 | 0.10 | 101.675 | 101.994 | 101.418 | 363.00 | 1194279.00 |
1061 | 2014.06.27 22:45 | sell | 531 | 0.10 | 101.386 | 101.662 | 101.086 | |
1062 | 2014.06.30 03:30 | close | 531 | 0.10 | 101.386 | 101.662 | 101.086 | -121.00 | 1194158.00 |
1063 | 2014.06.30 22:30 | sell | 532 | 0.10 | 101.315 | 101.591 | 101.015 | |
1064 | 2014.07.01 08:15 | close | 532 | 0.10 | 101.400 | 101.591 | 101.015 | -917.00 | 1193241.00 |
1065 | 2014.07.02 23:45 | buy | 533 | 0.10 | 101.762 | 101.486 | 102.062 | |
1066 | 2014.07.03 02:45 | close | 533 | 0.10 | 101.812 | 101.486 | 102.062 | 446.00 | 1193687.00 |
1067 | 2014.07.03 23:30 | buy | 534 | 0.10 | 102.175 | 101.899 | 102.475 | |
1068 | 2014.07.04 01:30 | close | 534 | 0.10 | 102.197 | 101.899 | 102.475 | 166.00 | 1193853.00 |
1069 | 2014.07.14 22:45 | buy | 535 | 0.10 | 101.559 | 101.283 | 101.859 | |
1070 | 2014.07.15 02:30 | close | 535 | 0.10 | 101.549 | 101.283 | 101.859 | -154.00 | 1193699.00 |
1071 | 2014.07.24 23:15 | buy | 536 | 0.10 | 101.764 | 101.488 | 102.064 | |
1072 | 2014.07.25 06:15 | close | 536 | 0.10 | 101.779 | 101.488 | 102.064 | 96.00 | 1193795.00 |
1073 | 2014.08.01 22:30 | sell | 537 | 0.10 | 102.570 | 102.846 | 102.270 | |
1074 | 2014.08.04 03:15 | close | 537 | 0.10 | 102.500 | 102.846 | 102.270 | 579.00 | 1194374.00 |
1075 | 2014.08.07 01:45 | sell | 538 | 0.10 | 102.125 | 102.401 | 101.825 | |
1076 | 2014.08.07 03:15 | close | 538 | 0.10 | 102.043 | 102.401 | 101.825 | 780.00 | 1195154.00 |
1077 | 2014.08.18 01:30 | sell | 539 | 0.10 | 102.407 | 102.683 | 102.107 | |
1078 | 2014.08.18 04:15 | close | 539 | 0.10 | 102.332 | 102.683 | 102.107 | 710.00 | 1195864.00 |
1079 | 2014.08.18 22:30 | buy | 540 | 0.10 | 102.535 | 102.259 | 102.835 | |
1080 | 2014.08.19 02:00 | close | 540 | 0.10 | 102.584 | 102.259 | 102.835 | 436.00 | 1196300.00 |
1081 | 2014.08.25 23:15 | sell | 541 | 0.10 | 104.011 | 104.287 | 103.711 | |
1082 | 2014.08.26 04:00 | close | 541 | 0.10 | 104.023 | 104.287 | 103.711 | -187.00 | 1196113.00 |
1083 | 2014.08.26 22:30 | buy | 542 | 0.10 | 104.056 | 103.780 | 104.356 | |
1084 | 2014.08.27 01:15 | close | 542 | 0.10 | 104.088 | 103.780 | 104.356 | 266.00 | 1196379.00 |
1085 | 2014.09.02 23:30 | buy | 543 | 0.10 | 105.054 | 104.778 | 105.354 | |
1086 | 2014.09.03 02:45 | close | 543 | 0.10 | 105.239 | 104.778 | 105.354 | 1796.00 | 1198175.00 |
1087 | 2014.09.04 22:30 | buy | 544 | 0.10 | 105.125 | 104.849 | 105.425 | |
1088 | 2014.09.05 00:15 | close | 544 | 0.10 | 105.285 | 104.849 | 105.425 | 1546.00 | 1199721.00 |
1089 | 2014.09.08 01:30 | sell | 545 | 0.10 | 105.169 | 105.445 | 104.869 | |
1090 | 2014.09.08 04:15 | close | 545 | 0.10 | 105.031 | 105.445 | 104.869 | 1340.00 | 1201061.00 |
1091 | 2014.09.18 23:45 | buy | 546 | 0.10 | 108.649 | 108.373 | 108.949 | |
1092 | 2014.09.19 01:15 | close | 546 | 0.10 | 108.769 | 108.373 | 108.949 | 1146.00 | 1202207.00 |
1093 | 2014.09.24 01:30 | buy | 547 | 0.10 | 108.823 | 108.547 | 109.123 | |
1094 | 2014.09.24 02:48 | s/l | 547 | 0.10 | 108.547 | 108.547 | 109.123 | -2800.00 | 1199407.00 |
1095 | 2014.10.02 22:45 | sell | 548 | 0.10 | 108.400 | 108.676 | 108.100 | |
1096 | 2014.10.03 02:00 | close | 548 | 0.10 | 108.374 | 108.676 | 108.100 | 193.00 | 1199600.00 |
1097 | 2014.10.22 23:00 | buy | 549 | 0.10 | 107.115 | 106.839 | 107.415 | |
1098 | 2014.10.23 01:00 | close | 549 | 0.10 | 107.193 | 106.839 | 107.415 | 726.00 | 1200326.00 |
1099 | 2014.10.27 22:45 | sell | 550 | 0.10 | 107.738 | 108.014 | 107.438 | |
1100 | 2014.10.28 05:30 | close | 550 | 0.10 | 107.815 | 108.014 | 107.438 | -837.00 | 1199489.00 |
1101 | 2014.11.20 23:45 | sell | 551 | 0.10 | 118.129 | 118.405 | 117.829 | |
1102 | 2014.11.21 02:45 | close | 551 | 0.10 | 118.005 | 118.405 | 117.829 | 1173.00 | 1200662.00 |
1103 | 2014.11.24 22:45 | buy | 552 | 0.10 | 118.219 | 117.943 | 118.519 | |
1104 | 2014.11.25 00:30 | close | 552 | 0.10 | 118.326 | 117.943 | 118.519 | 1016.00 | 1201678.00 |
1105 | 2014.12.01 22:30 | sell | 553 | 0.10 | 118.322 | 118.598 | 118.022 | |
1106 | 2014.12.02 01:00 | close | 553 | 0.10 | 118.270 | 118.598 | 118.022 | 453.00 | 1202131.00 |
1107 | 2014.12.05 01:30 | sell | 554 | 0.10 | 119.824 | 120.100 | 119.524 | |
1108 | 2014.12.05 02:15 | close | 554 | 0.10 | 119.733 | 120.100 | 119.524 | 870.00 | 1203001.00 |
1109 | 2014.12.08 23:30 | sell | 555 | 0.10 | 120.773 | 121.049 | 120.473 | |
1110 | 2014.12.09 05:52 | t/p | 555 | 0.10 | 120.473 | 121.049 | 120.473 | 2933.00 | 1205934.00 |
1111 | 2014.12.11 23:00 | buy | 556 | 0.10 | 119.067 | 118.791 | 119.367 | |
1112 | 2014.12.11 23:43 | s/l | 556 | 0.10 | 118.791 | 118.791 | 119.367 | -2800.00 | 1203134.00 |
1113 | 2014.12.11 23:45 | buy | 557 | 0.10 | 118.667 | 118.391 | 118.967 | |
1114 | 2014.12.12 01:16 | t/p | 557 | 0.10 | 118.967 | 118.391 | 118.967 | 2946.00 | 1206080.00 |
1115 | 2014.12.18 22:45 | buy | 558 | 0.10 | 118.702 | 118.426 | 119.002 | |
1116 | 2014.12.19 00:30 | close | 558 | 0.10 | 118.873 | 118.426 | 119.002 | 1656.00 | 1207736.00 |
1117 | 2015.01.06 22:30 | sell | 559 | 0.10 | 118.753 | 119.029 | 118.453 | |
1118 | 2015.01.06 23:01 | t/p | 559 | 0.10 | 118.453 | 119.029 | 118.453 | 2960.00 | 1210696.00 |
1119 | 2015.01.13 01:30 | sell | 560 | 0.10 | 118.432 | 118.708 | 118.132 | |
1120 | 2015.01.13 02:15 | close | 560 | 0.10 | 118.175 | 118.708 | 118.132 | 2530.00 | 1213226.00 |
1121 | 2015.02.02 22:45 | sell | 561 | 0.10 | 117.461 | 117.737 | 117.161 | |
1122 | 2015.02.03 02:15 | close | 561 | 0.10 | 117.449 | 117.737 | 117.161 | 53.00 | 1213279.00 |
1123 | 2015.02.06 01:30 | buy | 562 | 0.10 | 117.468 | 117.192 | 117.768 | |
1124 | 2015.02.06 10:00 | close | 562 | 0.10 | 117.357 | 117.192 | 117.768 | -1150.00 | 1212129.00 |
1125 | 2015.02.09 01:30 | buy | 563 | 0.10 | 118.968 | 118.692 | 119.268 | |
1126 | 2015.02.09 07:15 | close | 563 | 0.10 | 118.854 | 118.692 | 119.268 | -1180.00 | 1210949.00 |
1127 | 2015.02.17 01:30 | sell | 564 | 0.10 | 118.487 | 118.763 | 118.187 | |
1128 | 2015.02.17 02:15 | close | 564 | 0.10 | 118.388 | 118.763 | 118.187 | 950.00 | 1211899.00 |
1129 | 2015.02.24 01:30 | sell | 565 | 0.10 | 118.916 | 119.192 | 118.616 | |
1130 | 2015.02.24 08:37 | s/l | 565 | 0.10 | 119.192 | 119.192 | 118.616 | -2800.00 | 1209099.00 |
1131 | 2015.03.03 22:30 | sell | 566 | 0.10 | 119.695 | 119.971 | 119.395 | |
1132 | 2015.03.04 01:45 | close | 566 | 0.10 | 119.613 | 119.971 | 119.395 | 753.00 | 1209852.00 |
1133 | 2015.03.06 22:30 | buy | 567 | 0.10 | 120.643 | 120.367 | 120.943 | |
1134 | 2015.03.09 00:15 | close | 567 | 0.10 | 120.841 | 120.367 | 120.943 | 1898.00 | 1211750.00 |
1135 | 2015.03.09 23:00 | buy | 568 | 0.10 | 121.126 | 120.850 | 121.426 | |
1136 | 2015.03.10 01:30 | close | 568 | 0.10 | 121.227 | 120.850 | 121.426 | 956.00 | 1212706.00 |
1137 | 2015.03.19 23:30 | buy | 569 | 0.10 | 120.825 | 120.549 | 121.125 | |
1138 | 2015.03.20 10:00 | close | 569 | 0.10 | 120.806 | 120.549 | 121.125 | -244.00 | 1212462.00 |
1139 | 2015.03.31 23:30 | sell | 570 | 0.10 | 120.015 | 120.291 | 119.715 | |
1140 | 2015.04.01 03:00 | close | 570 | 0.10 | 119.973 | 120.291 | 119.715 | 353.00 | 1212815.00 |
1141 | 2015.04.01 23:00 | sell | 571 | 0.10 | 119.691 | 119.967 | 119.391 | |
1142 | 2015.04.02 02:45 | close | 571 | 0.10 | 119.577 | 119.967 | 119.391 | 1073.00 | 1213888.00 |
1143 | 2015.04.14 22:30 | sell | 572 | 0.10 | 119.383 | 119.659 | 119.083 | |
1144 | 2015.04.15 04:36 | s/l | 572 | 0.10 | 119.659 | 119.659 | 119.083 | -2827.00 | 1211061.00 |
1145 | 2015.04.20 22:45 | buy | 573 | 0.10 | 119.249 | 118.973 | 119.549 | |
1146 | 2015.04.21 02:15 | close | 573 | 0.10 | 119.274 | 118.973 | 119.549 | 196.00 | 1211257.00 |
1147 | 2015.05.01 22:45 | buy | 574 | 0.10 | 120.173 | 119.897 | 120.473 | |
1148 | 2015.05.04 10:15 | close | 574 | 0.10 | 120.171 | 119.897 | 120.473 | -102.00 | 1211155.00 |
1149 | 2015.05.11 01:45 | sell | 575 | 0.10 | 119.807 | 120.083 | 119.507 | |
1150 | 2015.05.11 13:15 | close | 575 | 0.10 | 119.872 | 120.083 | 119.507 | -690.00 | 1210465.00 |
1151 | 2015.05.13 23:15 | sell | 576 | 0.10 | 119.161 | 119.437 | 118.861 | |
1152 | 2015.05.14 07:00 | close | 576 | 0.10 | 119.138 | 119.437 | 118.861 | 163.00 | 1210628.00 |
1153 | 2015.05.25 23:00 | sell | 577 | 0.10 | 121.510 | 121.786 | 121.210 | |
1154 | 2015.05.26 06:34 | s/l | 577 | 0.10 | 121.786 | 121.786 | 121.210 | -2827.00 | 1207801.00 |
1155 | 2015.05.27 22:45 | buy | 578 | 0.10 | 123.763 | 123.487 | 124.063 | |
1156 | 2015.05.28 02:45 | close | 578 | 0.10 | 123.756 | 123.487 | 124.063 | -124.00 | 1207677.00 |
1157 | 2015.06.03 23:30 | buy | 579 | 0.10 | 124.246 | 123.970 | 124.546 | |
1158 | 2015.06.04 02:15 | close | 579 | 0.10 | 124.320 | 123.970 | 124.546 | 686.00 | 1208363.00 |
1159 | 2015.06.11 22:45 | buy | 580 | 0.10 | 123.400 | 123.124 | 123.700 | |
1160 | 2015.06.12 01:30 | close | 580 | 0.10 | 123.483 | 123.124 | 123.700 | 776.00 | 1209139.00 |
1161 | 2015.06.25 23:30 | sell | 581 | 0.10 | 123.613 | 123.889 | 123.313 | |
1162 | 2015.06.26 02:00 | close | 581 | 0.10 | 123.572 | 123.889 | 123.313 | 343.00 | 1209482.00 |
1163 | 2015.07.09 23:45 | buy | 582 | 0.10 | 121.204 | 120.928 | 121.504 | |
1164 | 2015.07.10 00:59 | t/p | 582 | 0.10 | 121.504 | 120.928 | 121.504 | 2946.00 | 1212428.00 |
1165 | 2015.07.21 22:45 | sell | 583 | 0.10 | 123.954 | 124.230 | 123.654 | |
1166 | 2015.07.22 02:15 | close | 583 | 0.10 | 123.833 | 124.230 | 123.654 | 1143.00 | 1213571.00 |
1167 | 2015.07.22 22:30 | buy | 584 | 0.10 | 124.024 | 123.748 | 124.324 | |
1168 | 2015.07.23 02:30 | close | 584 | 0.10 | 124.018 | 123.748 | 124.324 | -114.00 | 1213457.00 |
1169 | 2015.07.23 23:15 | sell | 585 | 0.10 | 123.821 | 124.097 | 123.521 | |
1170 | 2015.07.24 07:15 | close | 585 | 0.10 | 123.874 | 124.097 | 123.521 | -597.00 | 1212860.00 |
1171 | 2015.07.27 01:45 | sell | 586 | 0.10 | 123.822 | 124.098 | 123.522 | |
1172 | 2015.07.27 03:15 | close | 586 | 0.10 | 123.700 | 124.098 | 123.522 | 1180.00 | 1214040.00 |
1173 | 2015.07.27 23:30 | sell | 587 | 0.10 | 123.269 | 123.545 | 122.969 | |
1174 | 2015.07.28 04:15 | close | 587 | 0.10 | 123.139 | 123.545 | 122.969 | 1233.00 | 1215273.00 |
1175 | 2015.07.28 23:30 | buy | 588 | 0.10 | 123.544 | 123.268 | 123.844 | |
1176 | 2015.07.29 09:15 | close | 588 | 0.10 | 123.475 | 123.268 | 123.844 | -744.00 | 1214529.00 |
1177 | 2015.08.03 22:30 | sell | 589 | 0.10 | 123.977 | 124.253 | 123.677 | |
1178 | 2015.08.04 02:45 | close | 589 | 0.10 | 123.944 | 124.253 | 123.677 | 263.00 | 1214792.00 |
1179 | 2015.08.06 01:45 | buy | 590 | 0.10 | 124.816 | 124.540 | 125.116 | |
1180 | 2015.08.06 10:15 | close | 590 | 0.10 | 124.883 | 124.540 | 125.116 | 630.00 | 1215422.00 |
1181 | 2015.08.11 01:45 | buy | 591 | 0.10 | 124.549 | 124.273 | 124.849 | |
1182 | 2015.08.11 03:00 | close | 591 | 0.10 | 124.621 | 124.273 | 124.849 | 680.00 | 1216102.00 |
1183 | 2015.09.07 01:45 | sell | 592 | 0.10 | 119.155 | 119.431 | 118.855 | |
1184 | 2015.09.07 03:33 | t/p | 592 | 0.10 | 118.855 | 119.431 | 118.855 | 2960.00 | 1219062.00 |
1185 | 2015.09.14 22:30 | sell | 593 | 0.10 | 120.155 | 120.431 | 119.855 | |
1186 | 2015.09.15 03:25 | s/l | 593 | 0.10 | 120.431 | 120.431 | 119.855 | -2827.00 | 1216235.00 |
1187 | 2015.09.28 22:45 | sell | 594 | 0.10 | 119.903 | 120.179 | 119.603 | |
1188 | 2015.09.29 03:15 | close | 594 | 0.10 | 119.637 | 120.179 | 119.603 | 2593.00 | 1218828.00 |
1189 | 2015.10.05 23:15 | buy | 595 | 0.10 | 120.407 | 120.131 | 120.707 | |
1190 | 2015.10.06 04:15 | close | 595 | 0.10 | 120.549 | 120.131 | 120.707 | 1366.00 | 1220194.00 |
1191 | 2015.10.12 22:45 | sell | 596 | 0.10 | 119.987 | 120.263 | 119.687 | |
1192 | 2015.10.13 03:15 | close | 596 | 0.10 | 119.970 | 120.263 | 119.687 | 103.00 | 1220297.00 |
1193 | 2015.10.20 23:45 | buy | 597 | 0.10 | 119.837 | 119.561 | 120.137 | |
1194 | 2015.10.21 03:15 | close | 597 | 0.10 | 119.887 | 119.561 | 120.137 | 446.00 | 1220743.00 |
1195 | 2015.10.27 23:00 | sell | 598 | 0.10 | 120.395 | 120.671 | 120.095 | |
1196 | 2015.10.28 04:00 | close | 598 | 0.10 | 120.334 | 120.671 | 120.095 | 543.00 | 1221286.00 |
1197 | 2015.11.03 22:30 | buy | 599 | 0.10 | 120.971 | 120.695 | 121.271 | |
1198 | 2015.11.04 03:00 | close | 599 | 0.10 | 121.133 | 120.695 | 121.271 | 1566.00 | 1222852.00 |
1199 | 2015.11.09 22:45 | sell | 600 | 0.10 | 123.154 | 123.430 | 122.854 | |
1200 | 2015.11.10 01:00 | close | 600 | 0.10 | 123.074 | 123.430 | 122.854 | 733.00 | 1223585.00 |
1201 | 2015.11.13 22:30 | buy | 601 | 0.10 | 122.684 | 122.408 | 122.984 | |
1202 | 2015.11.16 00:00 | s/l | 601 | 0.10 | 122.408 | 122.408 | 122.984 | -2842.00 | 1220743.00 |
1203 | 2015.11.19 23:30 | sell | 602 | 0.10 | 122.873 | 123.149 | 122.573 | |
1204 | 2015.11.20 06:45 | close | 602 | 0.10 | 122.867 | 123.149 | 122.573 | -7.00 | 1220736.00 |
1205 | 2015.11.24 01:30 | sell | 603 | 0.10 | 122.936 | 123.212 | 122.636 | |
1206 | 2015.11.24 02:15 | close | 603 | 0.10 | 122.811 | 123.212 | 122.636 | 1210.00 | 1221946.00 |
1207 | 2015.11.24 22:30 | sell | 604 | 0.10 | 122.491 | 122.767 | 122.191 | |
1208 | 2015.11.25 02:30 | close | 604 | 0.10 | 122.426 | 122.767 | 122.191 | 583.00 | 1222529.00 |
1209 | 2015.11.30 22:30 | buy | 605 | 0.10 | 123.064 | 122.788 | 123.364 | |
1210 | 2015.12.01 01:00 | close | 605 | 0.10 | 123.138 | 122.788 | 123.364 | 686.00 | 1223215.00 |
1211 | 2015.12.04 01:30 | sell | 606 | 0.10 | 122.701 | 122.977 | 122.401 | |
1212 | 2015.12.04 06:45 | close | 606 | 0.10 | 122.559 | 122.977 | 122.401 | 1380.00 | 1224595.00 |
1213 | 2015.12.10 01:45 | sell | 607 | 0.10 | 121.656 | 121.932 | 121.356 | |
1214 | 2015.12.10 03:06 | t/p | 607 | 0.10 | 121.356 | 121.932 | 121.356 | 2960.00 | 1227555.00 |
1215 | 2015.12.14 22:30 | sell | 608 | 0.10 | 120.853 | 121.129 | 120.553 | |
1216 | 2015.12.15 02:22 | s/l | 608 | 0.10 | 121.129 | 121.129 | 120.553 | -2827.00 | 1224728.00 |
1217 | 2015.12.21 23:45 | sell | 609 | 0.10 | 121.211 | 121.487 | 120.911 | |
1218 | 2015.12.22 08:00 | close | 609 | 0.10 | 121.206 | 121.487 | 120.911 | -17.00 | 1224711.00 |
1219 | 2015.12.24 01:30 | sell | 610 | 0.10 | 120.939 | 121.215 | 120.639 | |
1220 | 2015.12.24 03:30 | close | 610 | 0.10 | 120.851 | 121.215 | 120.639 | 840.00 | 1225551.00 |
1221 | 2015.12.30 22:30 | buy | 611 | 0.10 | 120.522 | 120.246 | 120.822 | |
1222 | 2015.12.31 01:30 | close | 611 | 0.10 | 120.544 | 120.246 | 120.822 | 166.00 | 1225717.00 |
1223 | 2016.01.05 22:45 | sell | 612 | 0.10 | 119.034 | 119.310 | 118.734 | |
1224 | 2016.01.06 03:20 | t/p | 612 | 0.10 | 118.734 | 119.310 | 118.734 | 2933.00 | 1228650.00 |
1225 | 2016.01.07 01:30 | sell | 613 | 0.10 | 118.566 | 118.842 | 118.266 | |
1226 | 2016.01.07 03:26 | t/p | 613 | 0.10 | 118.266 | 118.842 | 118.266 | 2960.00 | 1231610.00 |
1227 | 2016.01.14 23:00 | buy | 614 | 0.10 | 118.055 | 117.779 | 118.355 | |
1228 | 2016.01.15 01:15 | close | 614 | 0.10 | 118.156 | 117.779 | 118.355 | 956.00 | 1232566.00 |
1229 | 2016.01.15 22:30 | sell | 615 | 0.10 | 116.973 | 117.249 | 116.673 | |
1230 | 2016.01.18 00:00 | t/p | 615 | 0.10 | 116.673 | 117.249 | 116.673 | 2879.00 | 1235445.00 |
1231 | 2016.01.18 22:30 | buy | 616 | 0.10 | 117.303 | 117.027 | 117.603 | |
1232 | 2016.01.19 00:45 | close | 616 | 0.10 | 117.376 | 117.027 | 117.603 | 676.00 | 1236121.00 |
1233 | 2016.01.26 22:30 | buy | 617 | 0.10 | 118.406 | 118.130 | 118.706 | |
1234 | 2016.01.27 04:00 | s/l | 617 | 0.10 | 118.130 | 118.130 | 118.706 | -2814.00 | 1233307.00 |
1235 | 2016.01.28 01:45 | buy | 618 | 0.10 | 118.499 | 118.223 | 118.799 | |
1236 | 2016.01.28 03:15 | close | 618 | 0.10 | 118.733 | 118.223 | 118.799 | 2300.00 | 1235607.00 |
1237 | 2016.02.04 01:30 | sell | 619 | 0.10 | 118.061 | 118.337 | 117.761 | |
1238 | 2016.02.04 02:55 | t/p | 619 | 0.10 | 117.761 | 118.337 | 117.761 | 2960.00 | 1238567.00 |
1239 | 2016.02.08 23:30 | sell | 620 | 0.10 | 115.800 | 116.076 | 115.500 | |
1240 | 2016.02.09 00:57 | t/p | 620 | 0.10 | 115.500 | 116.076 | 115.500 | 2933.00 | 1241500.00 |
1241 | 2016.02.11 22:45 | sell | 621 | 0.10 | 112.489 | 112.765 | 112.189 | |
1242 | 2016.02.12 02:08 | t/p | 621 | 0.10 | 112.189 | 112.765 | 112.189 | 2933.00 | 1244433.00 |
1243 | 2016.02.16 23:15 | sell | 622 | 0.10 | 113.968 | 114.244 | 113.668 | |
1244 | 2016.02.17 02:04 | s/l | 622 | 0.10 | 114.244 | 114.244 | 113.668 | -2827.00 | 1241606.00 |
1245 | 2016.02.19 22:30 | sell | 623 | 0.10 | 112.614 | 112.890 | 112.314 | |
1246 | 2016.02.22 01:15 | close | 623 | 0.10 | 112.508 | 112.890 | 112.314 | 939.00 | 1242545.00 |
1247 | 2016.03.01 22:30 | buy | 624 | 0.10 | 113.827 | 113.551 | 114.127 | |
1248 | 2016.03.02 00:07 | t/p | 624 | 0.10 | 114.127 | 113.551 | 114.127 | 2946.00 | 1245491.00 |
1249 | 2016.03.03 22:45 | sell | 625 | 0.10 | 113.621 | 113.897 | 113.321 | |
1250 | 2016.03.04 03:00 | close | 625 | 0.10 | 113.547 | 113.897 | 113.321 | 673.00 | 1246164.00 |
1251 | 2016.03.04 23:30 | buy | 626 | 0.10 | 113.863 | 113.587 | 114.163 | |
1252 | 2016.03.07 03:06 | s/l | 626 | 0.10 | 113.587 | 113.587 | 114.163 | -2842.00 | 1243322.00 |
1253 | 2016.03.09 01:30 | sell | 627 | 0.10 | 112.666 | 112.942 | 112.366 | |
1254 | 2016.03.09 02:15 | close | 627 | 0.10 | 112.548 | 112.942 | 112.366 | 1140.00 | 1244462.00 |
1255 | 2016.03.10 22:30 | sell | 628 | 0.10 | 113.263 | 113.539 | 112.963 | |
1256 | 2016.03.11 01:30 | close | 628 | 0.10 | 113.024 | 113.539 | 112.963 | 2323.00 | 1246785.00 |
1257 | 2016.03.14 01:45 | buy | 629 | 0.10 | 113.669 | 113.393 | 113.969 | |
1258 | 2016.03.14 04:00 | close | 629 | 0.10 | 113.918 | 113.393 | 113.969 | 2450.00 | 1249235.00 |
1259 | 2016.03.16 01:30 | sell | 630 | 0.10 | 113.184 | 113.460 | 112.884 | |
1260 | 2016.03.16 03:00 | close | 630 | 0.10 | 113.097 | 113.460 | 112.884 | 830.00 | 1250065.00 |
1261 | 2016.03.17 22:30 | sell | 631 | 0.10 | 111.518 | 111.794 | 111.218 | |
1262 | 2016.03.18 02:15 | close | 631 | 0.10 | 111.359 | 111.794 | 111.218 | 1523.00 | 1251588.00 |
1263 | 2016.03.25 01:45 | buy | 632 | 0.10 | 112.780 | 112.504 | 113.080 | |
1264 | 2016.03.25 03:15 | close | 632 | 0.10 | 112.898 | 112.504 | 113.080 | 1140.00 | 1252728.00 |
1265 | 2016.03.25 22:45 | buy | 633 | 0.10 | 113.092 | 112.816 | 113.392 | |
1266 | 2016.03.28 00:15 | close | 633 | 0.10 | 113.149 | 112.816 | 113.392 | 488.00 | 1253216.00 |
1267 | 2016.03.28 23:00 | sell | 634 | 0.10 | 113.390 | 113.666 | 113.090 | |
1268 | 2016.03.29 02:30 | close | 634 | 0.10 | 113.379 | 113.666 | 113.090 | 43.00 | 1253259.00 |
1269 | 2016.03.30 01:30 | sell | 635 | 0.10 | 112.777 | 113.053 | 112.477 | |
1270 | 2016.03.30 03:08 | t/p | 635 | 0.10 | 112.477 | 113.053 | 112.477 | 2960.00 | 1256219.00 |
1271 | 2016.04.04 01:45 | sell | 636 | 0.10 | 111.759 | 112.035 | 111.459 | |
1272 | 2016.04.04 03:15 | close | 636 | 0.10 | 111.550 | 112.035 | 111.459 | 2050.00 | 1258269.00 |
1273 | 2016.04.06 23:15 | sell | 637 | 0.10 | 109.766 | 110.042 | 109.466 | |
1274 | 2016.04.07 03:15 | close | 637 | 0.10 | 109.628 | 110.042 | 109.466 | 1313.00 | 1259582.00 |
1275 | 2016.05.24 01:45 | sell | 638 | 0.10 | 109.292 | 109.568 | 108.992 | |
1276 | 2016.05.24 07:45 | close | 638 | 0.10 | 109.305 | 109.568 | 108.992 | -170.00 | 1259412.00 |
1277 | 2016.06.06 01:45 | sell | 639 | 0.10 | 106.760 | 107.036 | 106.460 | |
1278 | 2016.06.06 02:35 | t/p | 639 | 0.10 | 106.460 | 107.036 | 106.460 | 2960.00 | 1262372.00 |
1279 | 2016.06.07 23:45 | sell | 640 | 0.10 | 107.377 | 107.653 | 107.077 | |
1280 | 2016.06.08 01:15 | close | 640 | 0.10 | 107.291 | 107.653 | 107.077 | 793.00 | 1263165.00 |
1281 | 2016.06.08 22:30 | sell | 641 | 0.10 | 106.985 | 107.261 | 106.685 | |
1282 | 2016.06.09 01:15 | close | 641 | 0.10 | 106.846 | 107.261 | 106.685 | 1323.00 | 1264488.00 |
1283 | 2016.06.15 22:45 | sell | 642 | 0.10 | 106.087 | 106.363 | 105.787 | |
1284 | 2016.06.16 01:29 | t/p | 642 | 0.10 | 105.787 | 106.363 | 105.787 | 2933.00 | 1267421.00 |
1285 | 2016.06.17 01:30 | sell | 643 | 0.10 | 104.425 | 104.701 | 104.125 | |
1286 | 2016.06.17 02:57 | s/l | 643 | 0.10 | 104.701 | 104.701 | 104.125 | -2800.00 | 1264621.00 |
1287 | 2016.06.24 22:45 | sell | 644 | 0.10 | 102.319 | 102.595 | 102.019 | |
1288 | 2016.06.27 00:00 | t/p | 644 | 0.10 | 102.019 | 102.595 | 102.019 | 2879.00 | 1267500.00 |
1289 | 2016.06.29 01:30 | buy | 645 | 0.10 | 102.609 | 102.333 | 102.909 | |
1290 | 2016.06.29 03:58 | s/l | 645 | 0.10 | 102.333 | 102.333 | 102.909 | -2800.00 | 1264700.00 |
1291 | 2016.07.01 23:15 | sell | 646 | 0.10 | 102.586 | 102.862 | 102.286 | |
1292 | 2016.07.04 02:45 | close | 646 | 0.10 | 102.539 | 102.862 | 102.286 | 349.00 | 1265049.00 |
1293 | 2016.07.05 22:45 | sell | 647 | 0.10 | 101.682 | 101.958 | 101.382 | |
1294 | 2016.07.06 02:15 | close | 647 | 0.10 | 101.529 | 101.958 | 101.382 | 1463.00 | 1266512.00 |
1295 | 2016.07.07 01:30 | buy | 648 | 0.10 | 101.253 | 100.977 | 101.553 | |
1296 | 2016.07.07 02:27 | s/l | 648 | 0.10 | 100.977 | 100.977 | 101.553 | -2800.00 | 1263712.00 |
1297 | 2016.07.07 23:30 | sell | 649 | 0.10 | 100.807 | 101.083 | 100.507 | |
1298 | 2016.07.08 01:45 | close | 649 | 0.10 | 100.688 | 101.083 | 100.507 | 1123.00 | 1264835.00 |
1299 | 2016.07.12 01:30 | buy | 650 | 0.10 | 102.687 | 102.411 | 102.987 | |
1300 | 2016.07.12 04:00 | close | 650 | 0.10 | 102.843 | 102.411 | 102.987 | 1520.00 | 1266355.00 |
1301 | 2016.07.12 23:15 | buy | 651 | 0.10 | 104.770 | 104.494 | 105.070 | |
1302 | 2016.07.13 02:30 | close | 651 | 0.10 | 104.804 | 104.494 | 105.070 | 286.00 | 1266641.00 |
1303 | 2016.07.13 22:45 | sell | 652 | 0.10 | 104.412 | 104.688 | 104.112 | |
1304 | 2016.07.14 01:15 | close | 652 | 0.10 | 104.323 | 104.688 | 104.112 | 823.00 | 1267464.00 |
1305 | 2016.07.15 01:45 | buy | 653 | 0.10 | 105.201 | 104.925 | 105.501 | |
1306 | 2016.07.15 03:44 | t/p | 653 | 0.10 | 105.501 | 104.925 | 105.501 | 2960.00 | 1270424.00 |
1307 | 2016.07.26 01:30 | sell | 654 | 0.10 | 105.872 | 106.148 | 105.572 | |
1308 | 2016.07.26 02:15 | close | 654 | 0.10 | 105.723 | 106.148 | 105.572 | 1450.00 | 1271874.00 |
1309 | 2016.08.02 22:30 | sell | 655 | 0.10 | 100.914 | 101.190 | 100.614 | |
1310 | 2016.08.03 03:22 | s/l | 655 | 0.10 | 101.190 | 101.190 | 100.614 | -2827.00 | 1269047.00 |
1311 | 2016.08.04 23:30 | sell | 656 | 0.10 | 101.217 | 101.493 | 100.917 | |
1312 | 2016.08.05 05:45 | close | 656 | 0.10 | 101.139 | 101.493 | 100.917 | 713.00 | 1269760.00 |
1313 | 2016.08.12 01:30 | buy | 657 | 0.10 | 101.867 | 101.591 | 102.167 | |
1314 | 2016.08.12 03:15 | close | 657 | 0.10 | 101.946 | 101.591 | 102.167 | 750.00 | 1270510.00 |
1315 | 2016.08.12 23:15 | sell | 658 | 0.10 | 101.280 | 101.556 | 100.980 | |
1316 | 2016.08.15 01:45 | close | 658 | 0.10 | 101.183 | 101.556 | 100.980 | 849.00 | 1271359.00 |
1317 | 2016.08.17 01:45 | sell | 659 | 0.10 | 100.316 | 100.592 | 100.016 | |
1318 | 2016.08.17 03:00 | close | 659 | 0.10 | 100.163 | 100.592 | 100.016 | 1490.00 | 1272849.00 |
1319 | 2016.08.19 01:30 | sell | 660 | 0.10 | 100.013 | 100.289 | 99.713 | |
1320 | 2016.08.19 03:16 | s/l | 660 | 0.10 | 100.289 | 100.289 | 99.713 | -2800.00 | 1270049.00 |
1321 | 2016.09.05 23:00 | sell | 661 | 0.10 | 103.425 | 103.701 | 103.125 | |
1322 | 2016.09.06 04:46 | s/l | 661 | 0.10 | 103.701 | 103.701 | 103.125 | -2827.00 | 1267222.00 |
1323 | 2016.09.08 01:30 | buy | 662 | 0.10 | 101.661 | 101.385 | 101.961 | |
1324 | 2016.09.08 03:00 | close | 662 | 0.10 | 101.828 | 101.385 | 101.961 | 1630.00 | 1268852.00 |
1325 | 2016.09.12 01:30 | buy | 663 | 0.10 | 102.542 | 102.266 | 102.842 | |
1326 | 2016.09.12 09:45 | close | 663 | 0.10 | 102.573 | 102.266 | 102.842 | 270.00 | 1269122.00 |
1327 | 2016.09.14 01:30 | buy | 664 | 0.10 | 102.494 | 102.218 | 102.794 | |
1328 | 2016.09.14 03:15 | close | 664 | 0.10 | 102.614 | 102.218 | 102.794 | 1160.00 | 1270282.00 |
1329 | 2016.09.16 23:30 | buy | 665 | 0.10 | 102.272 | 101.996 | 102.572 | |
1330 | 2016.09.19 02:30 | close | 665 | 0.10 | 102.335 | 101.996 | 102.572 | 548.00 | 1270830.00 |
1331 | 2016.09.19 23:00 | sell | 666 | 0.10 | 101.824 | 102.100 | 101.524 | |
1332 | 2016.09.20 07:15 | close | 666 | 0.10 | 101.849 | 102.100 | 101.524 | -317.00 | 1270513.00 |
1333 | 2016.09.30 01:30 | sell | 667 | 0.10 | 101.145 | 101.421 | 100.845 | |
1334 | 2016.09.30 04:30 | close | 667 | 0.10 | 100.977 | 101.421 | 100.845 | 1640.00 | 1272153.00 |
1335 | 2016.09.30 23:30 | buy | 668 | 0.10 | 101.338 | 101.062 | 101.638 | |
1336 | 2016.10.03 01:15 | close | 668 | 0.10 | 101.395 | 101.062 | 101.638 | 488.00 | 1272641.00 |
1337 | 2016.10.07 01:45 | buy | 669 | 0.10 | 103.902 | 103.626 | 104.202 | |
1338 | 2016.10.07 04:04 | s/l | 669 | 0.10 | 103.626 | 103.626 | 104.202 | -2800.00 | 1269841.00 |
1339 | 2016.10.10 23:15 | buy | 670 | 0.10 | 103.613 | 103.337 | 103.913 | |
1340 | 2016.10.11 01:45 | close | 670 | 0.10 | 103.684 | 103.337 | 103.913 | 656.00 | 1270497.00 |
1341 | 2016.10.19 22:30 | sell | 671 | 0.10 | 103.463 | 103.739 | 103.163 | |
1342 | 2016.10.20 01:30 | close | 671 | 0.10 | 103.353 | 103.739 | 103.163 | 1033.00 | 1271530.00 |
1343 | 2016.10.24 23:30 | buy | 672 | 0.10 | 104.196 | 103.920 | 104.496 | |
1344 | 2016.10.25 01:15 | close | 672 | 0.10 | 104.255 | 103.920 | 104.496 | 536.00 | 1272066.00 |
1345 | 2016.10.27 23:15 | buy | 673 | 0.10 | 105.212 | 104.936 | 105.512 | |
1346 | 2016.10.28 01:30 | close | 673 | 0.10 | 105.286 | 104.936 | 105.512 | 686.00 | 1272752.00 |
1347 | 2016.11.02 22:30 | sell | 674 | 0.10 | 103.445 | 103.721 | 103.145 | |
1348 | 2016.11.03 03:45 | close | 674 | 0.10 | 103.190 | 103.721 | 103.145 | 2483.00 | 1275235.00 |
1349 | 2016.11.15 01:30 | buy | 675 | 0.10 | 108.165 | 107.889 | 108.465 | |
1350 | 2016.11.15 02:21 | s/l | 675 | 0.10 | 107.889 | 107.889 | 108.465 | -2800.00 | 1272435.00 |
1351 | 2016.11.23 01:45 | buy | 676 | 0.10 | 111.015 | 110.739 | 111.315 | |
1352 | 2016.11.23 14:00 | close | 676 | 0.10 | 111.124 | 110.739 | 111.315 | 1050.00 | 1273485.00 |
1353 | 2016.11.24 23:15 | buy | 677 | 0.10 | 113.282 | 113.006 | 113.582 | |
1354 | 2016.11.25 02:13 | t/p | 677 | 0.10 | 113.582 | 113.006 | 113.582 | 2946.00 | 1276431.00 |
1355 | 2016.12.08 23:00 | buy | 678 | 0.10 | 113.973 | 113.697 | 114.273 | |
1356 | 2016.12.09 01:15 | close | 678 | 0.10 | 114.096 | 113.697 | 114.273 | 1176.00 | 1277607.00 |
1357 | 2016.12.23 23:00 | sell | 679 | 0.10 | 117.356 | 117.632 | 117.056 | |
1358 | 2016.12.27 08:15 | close | 679 | 0.10 | 117.288 | 117.632 | 117.056 | 532.00 | 1278139.00 |
1359 | 2017.01.18 01:30 | sell | 680 | 0.10 | 112.756 | 113.032 | 112.456 | |
1360 | 2017.01.18 03:28 | s/l | 680 | 0.10 | 113.032 | 113.032 | 112.456 | -2800.00 | 1275339.00 |
1361 | 2017.01.19 22:45 | buy | 681 | 0.10 | 114.747 | 114.471 | 115.047 | |
1362 | 2017.01.20 00:50 | t/p | 681 | 0.10 | 115.047 | 114.471 | 115.047 | 2946.00 | 1278285.00 |
1363 | 2017.01.30 23:45 | sell | 682 | 0.10 | 113.792 | 114.068 | 113.492 | |
1364 | 2017.01.31 02:30 | close | 682 | 0.10 | 113.667 | 114.068 | 113.492 | 1183.00 | 1279468.00 |
1365 | 2017.02.27 01:45 | sell | 683 | 0.10 | 112.233 | 112.509 | 111.933 | |
1366 | 2017.02.27 03:15 | close | 683 | 0.10 | 112.056 | 112.509 | 111.933 | 1730.00 | 1281198.00 |
1367 | 2017.02.28 23:15 | sell | 684 | 0.10 | 112.219 | 112.495 | 111.919 | |
1368 | 2017.03.01 00:04 | s/l | 684 | 0.10 | 112.495 | 112.495 | 111.919 | -2827.00 | 1278371.00 |
1369 | 2017.03.08 22:30 | buy | 685 | 0.10 | 114.368 | 114.092 | 114.668 | |
1370 | 2017.03.09 02:00 | close | 685 | 0.10 | 114.435 | 114.092 | 114.668 | 616.00 | 1278987.00 |
1371 | 2017.03.13 01:30 | sell | 686 | 0.10 | 114.787 | 115.063 | 114.487 | |
1372 | 2017.03.13 06:45 | close | 686 | 0.10 | 114.785 | 115.063 | 114.487 | -20.00 | 1278967.00 |
1373 | 2017.03.14 22:30 | sell | 687 | 0.10 | 114.725 | 115.001 | 114.425 | |
1374 | 2017.03.15 01:45 | close | 687 | 0.10 | 114.680 | 115.001 | 114.425 | 383.00 | 1279350.00 |
1375 | 2017.03.17 22:45 | sell | 688 | 0.10 | 112.716 | 112.992 | 112.416 | |
1376 | 2017.03.20 01:00 | close | 688 | 0.10 | 112.623 | 112.992 | 112.416 | 809.00 | 1280159.00 |
1377 | 2017.03.20 01:45 | sell | 689 | 0.10 | 112.740 | 113.016 | 112.440 | |
1378 | 2017.03.20 03:15 | close | 689 | 0.10 | 112.573 | 113.016 | 112.440 | 1630.00 | 1281789.00 |
1379 | 2017.03.22 22:45 | sell | 690 | 0.10 | 111.110 | 111.386 | 110.810 | |
1380 | 2017.03.23 02:47 | s/l | 690 | 0.10 | 111.386 | 111.386 | 110.810 | -2827.00 | 1278962.00 |
1381 | 2017.03.24 22:45 | sell | 691 | 0.10 | 111.101 | 111.377 | 110.801 | |
1382 | 2017.03.27 01:08 | t/p | 691 | 0.10 | 110.801 | 111.377 | 110.801 | 2879.00 | 1281841.00 |
1383 | 2017.04.06 23:15 | buy | 692 | 0.10 | 110.760 | 110.484 | 111.060 | |
1384 | 2017.04.07 01:30 | close | 692 | 0.10 | 110.841 | 110.484 | 111.060 | 756.00 | 1282597.00 |
1385 | 2017.04.07 23:45 | buy | 693 | 0.10 | 111.072 | 110.796 | 111.372 | |
1386 | 2017.04.10 01:30 | close | 693 | 0.10 | 111.248 | 110.796 | 111.372 | 1678.00 | 1284275.00 |
1387 | 2017.04.25 01:30 | sell | 694 | 0.10 | 109.808 | 110.084 | 109.508 | |
1388 | 2017.04.25 03:00 | close | 694 | 0.10 | 109.624 | 110.084 | 109.508 | 1800.00 | 1286075.00 |
1389 | 2017.04.26 01:30 | buy | 695 | 0.10 | 111.032 | 110.756 | 111.332 | |
1390 | 2017.04.26 03:30 | close | 695 | 0.10 | 111.282 | 110.756 | 111.332 | 2460.00 | 1288535.00 |
1391 | 2017.05.05 22:30 | buy | 696 | 0.10 | 112.562 | 112.286 | 112.862 | |
1392 | 2017.05.05 23:45 | close | 696 | 0.10 | 112.689 | 112.286 | 112.862 | 1230.00 | 1289765.00 |
1393 | 2017.05.09 23:15 | buy | 697 | 0.10 | 113.827 | 113.551 | 114.127 | |
1394 | 2017.05.10 09:30 | close | 697 | 0.10 | 113.839 | 113.551 | 114.127 | 66.00 | 1289831.00 |
1395 | 2017.05.22 23:00 | sell | 698 | 0.10 | 111.216 | 111.492 | 110.916 | |
1396 | 2017.05.23 01:45 | close | 698 | 0.10 | 111.085 | 111.492 | 110.916 | 1243.00 | 1291074.00 |
1397 | 2017.06.05 01:30 | sell | 699 | 0.10 | 110.540 | 110.816 | 110.240 | |
1398 | 2017.06.05 10:00 | close | 699 | 0.10 | 110.514 | 110.816 | 110.240 | 220.00 | 1291294.00 |
1399 | 2017.06.12 23:00 | sell | 700 | 0.10 | 109.856 | 110.132 | 109.556 | |
1400 | 2017.06.13 07:30 | close | 700 | 0.10 | 109.965 | 110.132 | 109.556 | -1157.00 | 1290137.00 |
1401 | 2017.06.22 22:45 | buy | 701 | 0.10 | 111.266 | 110.990 | 111.566 | |
1402 | 2017.06.23 03:30 | close | 701 | 0.10 | 111.352 | 110.990 | 111.566 | 806.00 | 1290943.00 |
1403 | 2017.06.29 23:45 | sell | 702 | 0.10 | 112.114 | 112.390 | 111.814 | |
1404 | 2017.06.30 01:45 | close | 702 | 0.10 | 111.988 | 112.390 | 111.814 | 1193.00 | 1292136.00 |
1405 | 2017.07.07 22:30 | buy | 703 | 0.10 | 113.951 | 113.675 | 114.251 | |
1406 | 2017.07.10 00:45 | close | 703 | 0.10 | 114.016 | 113.675 | 114.251 | 568.00 | 1292704.00 |
1407 | 2017.07.17 01:30 | sell | 704 | 0.10 | 112.604 | 112.880 | 112.304 | |
1408 | 2017.07.17 03:00 | close | 704 | 0.10 | 112.408 | 112.880 | 112.304 | 1920.00 | 1294624.00 |
1409 | 2017.07.19 22:30 | sell | 705 | 0.10 | 111.829 | 112.105 | 111.529 | |
1410 | 2017.07.20 06:12 | s/l | 705 | 0.10 | 112.105 | 112.105 | 111.529 | -2827.00 | 1291797.00 |
1411 | 2017.07.21 23:15 | sell | 706 | 0.10 | 111.122 | 111.398 | 110.822 | |
1412 | 2017.07.24 02:45 | close | 706 | 0.10 | 110.931 | 111.398 | 110.822 | 1789.00 | 1293586.00 |
1413 | 2017.08.01 01:45 | sell | 707 | 0.10 | 110.309 | 110.585 | 110.009 | |
1414 | 2017.08.01 05:23 | t/p | 707 | 0.10 | 110.009 | 110.585 | 110.009 | 2960.00 | 1296546.00 |
1415 | 2017.08.04 22:30 | buy | 708 | 0.10 | 110.652 | 110.376 | 110.952 | |
1416 | 2017.08.07 00:45 | close | 708 | 0.10 | 110.750 | 110.376 | 110.952 | 898.00 | 1297444.00 |
1417 | 2017.08.21 23:15 | sell | 709 | 0.10 | 108.936 | 109.212 | 108.636 | |
1418 | 2017.08.22 04:01 | s/l | 709 | 0.10 | 109.212 | 109.212 | 108.636 | -2827.00 | 1294617.00 |
1419 | 2017.08.30 01:30 | buy | 710 | 0.10 | 109.552 | 109.276 | 109.852 | |
1420 | 2017.08.30 02:45 | close | 710 | 0.10 | 109.744 | 109.276 | 109.852 | 1880.00 | 1296497.00 |
1421 | 2017.09.01 01:45 | sell | 711 | 0.10 | 110.038 | 110.314 | 109.738 | |
1422 | 2017.09.01 05:30 | close | 711 | 0.10 | 110.024 | 110.314 | 109.738 | 100.00 | 1296597.00 |
1423 | 2017.09.05 23:15 | sell | 712 | 0.10 | 108.857 | 109.133 | 108.557 | |
1424 | 2017.09.06 01:15 | close | 712 | 0.10 | 108.638 | 109.133 | 108.557 | 2123.00 | 1298720.00 |
1425 | 2017.09.26 01:30 | sell | 713 | 0.10 | 111.756 | 112.032 | 111.456 | |
1426 | 2017.09.26 03:45 | close | 713 | 0.10 | 111.622 | 112.032 | 111.456 | 1300.00 | 1300020.00 |
1427 | 2017.10.04 22:30 | buy | 714 | 0.10 | 112.724 | 112.448 | 113.024 | |
1428 | 2017.10.05 00:45 | close | 714 | 0.10 | 112.778 | 112.448 | 113.024 | 486.00 | 1300506.00 |
1429 | 2017.10.10 23:15 | sell | 715 | 0.10 | 112.423 | 112.699 | 112.123 | |
1430 | 2017.10.11 02:15 | close | 715 | 0.10 | 112.360 | 112.699 | 112.123 | 563.00 | 1301069.00 |
1431 | 2017.11.03 22:30 | buy | 716 | 0.10 | 114.077 | 113.801 | 114.377 | |
1432 | 2017.11.06 01:15 | close | 716 | 0.10 | 114.156 | 113.801 | 114.377 | 708.00 | 1301777.00 |
1433 | 2017.11.07 23:15 | sell | 717 | 0.10 | 113.960 | 114.236 | 113.660 | |
1434 | 2017.11.08 01:00 | close | 717 | 0.10 | 113.832 | 114.236 | 113.660 | 1213.00 | 1302990.00 |
1435 | 2017.11.09 22:45 | sell | 718 | 0.10 | 113.302 | 113.578 | 113.002 | |
1436 | 2017.11.10 02:45 | close | 718 | 0.10 | 113.293 | 113.578 | 113.002 | 23.00 | 1303013.00 |
1437 | 2017.11.10 23:45 | buy | 719 | 0.10 | 113.495 | 113.219 | 113.795 | |
1438 | 2017.11.13 01:00 | close | 719 | 0.10 | 113.583 | 113.219 | 113.795 | 798.00 | 1303811.00 |
1439 | 2017.11.14 23:30 | sell | 720 | 0.10 | 113.441 | 113.717 | 113.141 | |
1440 | 2017.11.15 02:15 | close | 720 | 0.10 | 113.378 | 113.717 | 113.141 | 563.00 | 1304374.00 |
1441 | 2017.11.17 23:15 | sell | 721 | 0.10 | 112.162 | 112.438 | 111.862 | |
1442 | 2017.11.20 01:15 | close | 721 | 0.10 | 112.044 | 112.438 | 111.862 | 1059.00 | 1305433.00 |
1443 | 2017.11.27 22:45 | sell | 722 | 0.10 | 111.074 | 111.350 | 110.774 | |
1444 | 2017.11.28 01:15 | close | 722 | 0.10 | 111.037 | 111.350 | 110.774 | 303.00 | 1305736.00 |
1445 | 2017.12.14 01:30 | sell | 723 | 0.10 | 112.747 | 113.023 | 112.447 | |
1446 | 2017.12.14 04:00 | close | 723 | 0.10 | 112.602 | 113.023 | 112.447 | 1410.00 | 1307146.00 |
1447 | 2017.12.14 23:30 | sell | 724 | 0.10 | 112.361 | 112.637 | 112.061 | |
1448 | 2017.12.15 03:15 | close | 724 | 0.10 | 112.263 | 112.637 | 112.061 | 913.00 | 1308059.00 |
1449 | 2017.12.15 22:30 | buy | 725 | 0.10 | 112.586 | 112.310 | 112.886 | |
1450 | 2017.12.18 00:00 | close | 725 | 0.10 | 112.704 | 112.310 | 112.886 | 1098.00 | 1309157.00 |
1451 | 2017.12.18 22:45 | sell | 726 | 0.10 | 112.577 | 112.853 | 112.277 | |
1452 | 2017.12.19 08:00 | close | 726 | 0.10 | 112.587 | 112.853 | 112.277 | -167.00 | 1308990.00 |
1453 | 2017.12.19 22:30 | buy | 727 | 0.10 | 112.893 | 112.617 | 113.193 | |
1454 | 2017.12.20 02:15 | close | 727 | 0.10 | 112.977 | 112.617 | 113.193 | 786.00 | 1309776.00 |
1455 | 2017.12.21 01:45 | buy | 728 | 0.10 | 113.265 | 112.989 | 113.565 | |
1456 | 2017.12.21 04:30 | close | 728 | 0.10 | 113.356 | 112.989 | 113.565 | 870.00 | 1310646.00 |
1457 | 2017.12.26 23:15 | sell | 729 | 0.10 | 113.193 | 113.469 | 112.893 | |
1458 | 2017.12.27 06:45 | close | 729 | 0.10 | 113.219 | 113.469 | 112.893 | -327.00 | 1310319.00 |
1459 | 2017.12.28 23:00 | sell | 730 | 0.10 | 112.884 | 113.160 | 112.584 | |
1460 | 2017.12.29 03:15 | close | 730 | 0.10 | 112.798 | 113.160 | 112.584 | 793.00 | 1311112.00 |
1461 | 2017.12.29 23:00 | sell | 731 | 0.10 | 112.671 | 112.947 | 112.371 | |
1462 | 2018.01.02 09:15 | close | 731 | 0.10 | 112.615 | 112.947 | 112.371 | 412.00 | 1311524.00 |
1463 | 2018.01.04 23:15 | buy | 732 | 0.10 | 112.716 | 112.440 | 113.016 | |
1464 | 2018.01.05 01:15 | close | 732 | 0.10 | 112.773 | 112.440 | 113.016 | 516.00 | 1312040.00 |
1465 | 2018.01.05 23:00 | buy | 733 | 0.10 | 113.103 | 112.827 | 113.403 | |
1466 | 2018.01.08 01:15 | close | 733 | 0.10 | 113.142 | 112.827 | 113.403 | 308.00 | 1312348.00 |
1467 | 2018.01.08 22:30 | sell | 734 | 0.10 | 113.108 | 113.384 | 112.808 | |
1468 | 2018.01.09 03:30 | close | 734 | 0.10 | 112.979 | 113.384 | 112.808 | 1223.00 | 1313571.00 |
1469 | 2018.01.12 01:45 | sell | 735 | 0.10 | 111.307 | 111.583 | 111.007 | |
1470 | 2018.01.12 02:15 | close | 735 | 0.10 | 111.104 | 111.583 | 111.007 | 1990.00 | 1315561.00 |
1471 | 2018.01.19 22:30 | sell | 736 | 0.10 | 110.648 | 110.924 | 110.348 | |
1472 | 2018.01.22 10:00 | close | 736 | 0.10 | 110.775 | 110.924 | 110.348 | -1391.00 | 1314170.00 |
1473 | 2018.01.22 22:30 | buy | 737 | 0.10 | 110.962 | 110.686 | 111.262 | |
1474 | 2018.01.23 01:30 | close | 737 | 0.10 | 110.983 | 110.686 | 111.262 | 156.00 | 1314326.00 |
1475 | 2018.01.24 23:15 | sell | 738 | 0.10 | 109.206 | 109.482 | 108.906 | |
1476 | 2018.01.25 04:45 | close | 738 | 0.10 | 109.132 | 109.482 | 108.906 | 673.00 | 1314999.00 |
1477 | 2018.02.09 22:45 | sell | 739 | 0.10 | 108.695 | 108.971 | 108.395 | |
1478 | 2018.02.12 02:15 | close | 739 | 0.10 | 108.735 | 108.971 | 108.395 | -521.00 | 1314478.00 |
1479 | 2018.02.13 22:45 | sell | 740 | 0.10 | 107.787 | 108.063 | 107.487 | |
1480 | 2018.02.14 03:15 | close | 740 | 0.10 | 107.688 | 108.063 | 107.487 | 923.00 | 1315401.00 |
1481 | 2018.02.19 01:45 | buy | 741 | 0.10 | 106.166 | 105.890 | 106.466 | |
1482 | 2018.02.19 02:30 | close | 741 | 0.10 | 106.329 | 105.890 | 106.466 | 1590.00 | 1316991.00 |
1483 | 2018.02.23 01:45 | sell | 742 | 0.10 | 106.764 | 107.040 | 106.464 | |
1484 | 2018.02.23 08:38 | s/l | 742 | 0.10 | 107.040 | 107.040 | 106.464 | -2800.00 | 1314191.00 |
1485 | 2018.02.23 22:45 | sell | 743 | 0.10 | 106.780 | 107.056 | 106.480 | |
1486 | 2018.02.26 00:00 | s/l | 743 | 0.10 | 107.056 | 107.056 | 106.480 | -2881.00 | 1311310.00 |
1487 | 2018.02.26 22:45 | buy | 744 | 0.10 | 106.917 | 106.641 | 107.217 | |
1488 | 2018.02.27 01:00 | close | 744 | 0.10 | 106.992 | 106.641 | 107.217 | 696.00 | 1312006.00 |
1489 | 2018.03.02 22:30 | sell | 745 | 0.10 | 105.683 | 105.959 | 105.383 | |
1490 | 2018.03.05 01:30 | close | 745 | 0.10 | 105.515 | 105.959 | 105.383 | 1559.00 | 1313565.00 |
1491 | 2018.03.15 01:45 | sell | 746 | 0.10 | 106.342 | 106.618 | 106.042 | |
1492 | 2018.03.15 02:30 | close | 746 | 0.10 | 106.235 | 106.618 | 106.042 | 1030.00 | 1314595.00 |
1493 | 2018.03.16 23:00 | buy | 747 | 0.10 | 106.037 | 105.761 | 106.337 | |
1494 | 2018.03.19 03:15 | close | 747 | 0.10 | 106.082 | 105.761 | 106.337 | 368.00 | 1314963.00 |
1495 | 2018.03.30 22:45 | sell | 748 | 0.10 | 106.226 | 106.502 | 105.926 | |
1496 | 2018.04.02 00:15 | close | 748 | 0.10 | 106.199 | 106.502 | 105.926 | 149.00 | 1315112.00 |
1497 | 2018.04.04 01:45 | buy | 749 | 0.10 | 106.516 | 106.240 | 106.816 | |
1498 | 2018.04.04 06:30 | close | 749 | 0.10 | 106.529 | 106.240 | 106.816 | 90.00 | 1315202.00 |
1499 | 2018.04.09 01:30 | sell | 750 | 0.10 | 107.013 | 107.289 | 106.713 | |
1500 | 2018.04.09 04:45 | close | 750 | 0.10 | 106.862 | 107.289 | 106.713 | 1470.00 | 1316672.00 |
1501 | 2018.04.30 01:30 | sell | 751 | 0.10 | 109.121 | 109.397 | 108.821 | |
1502 | 2018.04.30 03:15 | close | 751 | 0.10 | 109.037 | 109.397 | 108.821 | 800.00 | 1317472.00 |
1503 | 2018.05.04 01:30 | sell | 752 | 0.10 | 109.206 | 109.482 | 108.906 | |
1504 | 2018.05.04 02:00 | close | 752 | 0.10 | 109.152 | 109.482 | 108.906 | 500.00 | 1317972.00 |
1505 | 2018.05.16 01:45 | buy | 753 | 0.10 | 110.291 | 110.015 | 110.591 | |
1506 | 2018.05.16 14:45 | close | 753 | 0.10 | 110.223 | 110.015 | 110.591 | -720.00 | 1317252.00 |
1507 | 2018.05.18 22:45 | sell | 754 | 0.10 | 110.714 | 110.990 | 110.414 | |
1508 | 2018.05.21 03:14 | s/l | 754 | 0.10 | 110.990 | 110.990 | 110.414 | -2881.00 | 1314371.00 |
1509 | 2018.05.28 23:00 | sell | 755 | 0.10 | 109.411 | 109.687 | 109.111 | |
1510 | 2018.05.29 03:15 | close | 755 | 0.10 | 109.213 | 109.687 | 109.111 | 1913.00 | 1316284.00 |
1511 | 2018.05.31 01:30 | buy | 756 | 0.10 | 108.845 | 108.569 | 109.145 | |
1512 | 2018.05.31 03:10 | s/l | 756 | 0.10 | 108.569 | 108.569 | 109.145 | -2800.00 | 1313484.00 |
1513 | 2018.06.05 23:15 | sell | 757 | 0.10 | 109.766 | 110.042 | 109.466 | |
1514 | 2018.06.06 06:00 | close | 757 | 0.10 | 109.827 | 110.042 | 109.466 | -677.00 | 1312807.00 |
1515 | 2018.06.20 01:30 | buy | 758 | 0.10 | 110.004 | 109.728 | 110.304 | |
1516 | 2018.06.20 02:30 | close | 758 | 0.10 | 110.115 | 109.728 | 110.304 | 1070.00 | 1313877.00 |
1517 | 2018.06.22 23:00 | sell | 759 | 0.10 | 109.965 | 110.241 | 109.665 | |
1518 | 2018.06.25 01:15 | close | 759 | 0.10 | 109.880 | 110.241 | 109.665 | 729.00 | 1314606.00 |
1519 | 2018.06.29 23:00 | buy | 760 | 0.10 | 110.705 | 110.429 | 111.005 | |
1520 | 2018.07.02 03:15 | close | 760 | 0.10 | 110.766 | 110.429 | 111.005 | 528.00 | 1315134.00 |
1521 | 2018.07.09 01:45 | sell | 761 | 0.10 | 110.466 | 110.742 | 110.166 | |
1522 | 2018.07.09 04:30 | close | 761 | 0.10 | 110.382 | 110.742 | 110.166 | 800.00 | 1315934.00 |
1523 | 2018.07.12 01:45 | buy | 762 | 0.10 | 111.926 | 111.650 | 112.226 | |
1524 | 2018.07.12 03:15 | close | 762 | 0.10 | 112.068 | 111.650 | 112.226 | 1380.00 | 1317314.00 |
1525 | 2018.07.16 01:45 | sell | 763 | 0.10 | 112.397 | 112.673 | 112.097 | |
1526 | 2018.07.16 08:15 | close | 763 | 0.10 | 112.427 | 112.673 | 112.097 | -340.00 | 1316974.00 |
1527 | 2018.07.18 22:45 | sell | 764 | 0.10 | 112.863 | 113.139 | 112.563 | |
1528 | 2018.07.19 03:00 | close | 764 | 0.10 | 112.799 | 113.139 | 112.563 | 573.00 | 1317547.00 |
1529 | 2018.07.23 23:15 | buy | 765 | 0.10 | 111.397 | 111.121 | 111.697 | |
1530 | 2018.07.24 02:30 | close | 765 | 0.10 | 111.466 | 111.121 | 111.697 | 636.00 | 1318183.00 |
1531 | 2018.08.01 23:45 | sell | 766 | 0.10 | 111.717 | 111.993 | 111.417 | |
1532 | 2018.08.02 04:45 | close | 766 | 0.10 | 111.555 | 111.993 | 111.417 | 1553.00 | 1319736.00 |
1533 | 2018.08.03 23:30 | sell | 767 | 0.10 | 111.273 | 111.549 | 110.973 | |
1534 | 2018.08.06 00:15 | close | 767 | 0.10 | 111.171 | 111.549 | 110.973 | 899.00 | 1320635.00 |
1535 | 2018.08.08 01:45 | buy | 768 | 0.10 | 111.351 | 111.075 | 111.651 | |
1536 | 2018.08.08 04:00 | close | 768 | 0.10 | 111.395 | 111.075 | 111.651 | 400.00 | 1321035.00 |
1537 | 2018.08.08 22:30 | sell | 769 | 0.10 | 110.991 | 111.267 | 110.691 | |
1538 | 2018.08.09 00:45 | close | 769 | 0.10 | 110.916 | 111.267 | 110.691 | 683.00 | 1321718.00 |
1539 | 2018.08.15 23:45 | sell | 770 | 0.10 | 110.757 | 111.033 | 110.457 | |
1540 | 2018.08.16 02:00 | close | 770 | 0.10 | 110.624 | 111.033 | 110.457 | 1263.00 | 1322981.00 |
1541 | 2018.08.21 23:45 | buy | 771 | 0.10 | 110.316 | 110.040 | 110.616 | |
1542 | 2018.08.22 02:00 | s/l | 771 | 0.10 | 110.040 | 110.040 | 110.616 | -2814.00 | 1320167.00 |
1543 | 2018.08.24 23:30 | sell | 772 | 0.10 | 111.219 | 111.495 | 110.919 | |
1544 | 2018.08.27 04:00 | close | 772 | 0.10 | 111.219 | 111.495 | 110.919 | -121.00 | 1320046.00 |
1545 | 2018.09.06 22:30 | sell | 773 | 0.10 | 110.929 | 111.205 | 110.629 | |
1546 | 2018.09.06 23:05 | t/p | 773 | 0.10 | 110.629 | 111.205 | 110.629 | 2960.00 | 1323006.00 |
1547 | 2018.09.20 22:30 | buy | 774 | 0.10 | 112.444 | 112.168 | 112.744 | |
1548 | 2018.09.21 03:30 | close | 774 | 0.10 | 112.490 | 112.168 | 112.744 | 406.00 | 1323412.00 |
1549 | 2018.10.04 23:15 | sell | 775 | 0.10 | 113.862 | 114.138 | 113.562 | |
1550 | 2018.10.05 05:30 | close | 775 | 0.10 | 113.845 | 114.138 | 113.562 | 103.00 | 1323515.00 |
1551 | 2018.10.08 22:45 | sell | 776 | 0.10 | 113.080 | 113.356 | 112.780 | |
1552 | 2018.10.09 02:15 | close | 776 | 0.10 | 113.077 | 113.356 | 112.780 | -37.00 | 1323478.00 |
1553 | 2018.10.12 22:30 | sell | 777 | 0.10 | 112.107 | 112.383 | 111.807 | |
1554 | 2018.10.15 03:15 | close | 777 | 0.10 | 112.104 | 112.383 | 111.807 | -91.00 | 1323387.00 |
1555 | 2018.10.22 01:30 | buy | 778 | 0.10 | 112.454 | 112.178 | 112.754 | |
1556 | 2018.10.22 04:45 | close | 778 | 0.10 | 112.537 | 112.178 | 112.754 | 790.00 | 1324177.00 |
1557 | 2018.10.25 23:15 | buy | 779 | 0.10 | 112.395 | 112.119 | 112.695 | |
1558 | 2018.10.26 04:00 | close | 779 | 0.10 | 112.401 | 112.119 | 112.695 | 6.00 | 1324183.00 |
1559 | 2018.10.29 22:45 | buy | 780 | 0.10 | 112.196 | 111.920 | 112.496 | |
1560 | 2018.10.30 03:30 | close | 780 | 0.10 | 112.428 | 111.920 | 112.496 | 2266.00 | 1326449.00 |
1561 | 2018.11.05 01:30 | buy | 781 | 0.10 | 113.120 | 112.844 | 113.420 | |
1562 | 2018.11.05 02:45 | close | 781 | 0.10 | 113.220 | 112.844 | 113.420 | 960.00 | 1327409.00 |
1563 | 2018.11.09 01:45 | buy | 782 | 0.10 | 113.951 | 113.675 | 114.251 | |
1564 | 2018.11.09 08:15 | close | 782 | 0.10 | 113.932 | 113.675 | 114.251 | -230.00 | 1327179.00 |
1565 | 2018.11.19 23:30 | sell | 783 | 0.10 | 112.559 | 112.835 | 112.259 | |
1566 | 2018.11.20 01:00 | close | 783 | 0.10 | 112.486 | 112.835 | 112.259 | 663.00 | 1327842.00 |
1567 | 2018.11.27 01:30 | buy | 784 | 0.10 | 113.528 | 113.252 | 113.828 | |
1568 | 2018.11.27 06:15 | close | 784 | 0.10 | 113.526 | 113.252 | 113.828 | -60.00 | 1327782.00 |
1569 | 2018.11.28 01:30 | buy | 785 | 0.10 | 113.727 | 113.451 | 114.027 | |
1570 | 2018.11.28 02:00 | close | 785 | 0.10 | 113.785 | 113.451 | 114.027 | 540.00 | 1328322.00 |
1571 | 2018.11.30 23:00 | buy | 786 | 0.10 | 113.500 | 113.224 | 113.800 | |
1572 | 2018.12.03 00:15 | close | 786 | 0.10 | 113.645 | 113.224 | 113.800 | 1368.00 | 1329690.00 |
1573 | 2018.12.03 23:45 | buy | 787 | 0.10 | 113.592 | 113.316 | 113.892 | |
1574 | 2018.12.04 03:36 | s/l | 787 | 0.10 | 113.316 | 113.316 | 113.892 | -2814.00 | 1326876.00 |
1575 | 2018.12.06 22:45 | sell | 788 | 0.10 | 112.715 | 112.991 | 112.415 | |
1576 | 2018.12.07 04:00 | close | 788 | 0.10 | 112.673 | 112.991 | 112.415 | 353.00 | 1327229.00 |
1577 | 2018.12.11 01:45 | buy | 789 | 0.10 | 113.164 | 112.888 | 113.464 | |
1578 | 2018.12.11 07:30 | close | 789 | 0.10 | 113.106 | 112.888 | 113.464 | -620.00 | 1326609.00 |
1579 | 2018.12.17 23:15 | sell | 790 | 0.10 | 112.828 | 113.104 | 112.528 | |
1580 | 2018.12.18 02:45 | close | 790 | 0.10 | 112.701 | 113.104 | 112.528 | 1203.00 | 1327812.00 |
1581 | 2018.12.20 23:15 | sell | 791 | 0.10 | 111.290 | 111.566 | 110.990 | |
1582 | 2018.12.21 04:15 | close | 791 | 0.10 | 111.145 | 111.566 | 110.990 | 1383.00 | 1329195.00 |
1583 | 2018.12.27 01:30 | buy | 792 | 0.10 | 111.176 | 110.900 | 111.476 | |
1584 | 2018.12.27 03:51 | s/l | 792 | 0.10 | 110.900 | 110.900 | 111.476 | -2800.00 | 1326395.00 |
1585 | 2018.12.27 22:30 | sell | 793 | 0.10 | 110.924 | 111.200 | 110.624 | |
1586 | 2018.12.28 01:45 | close | 793 | 0.10 | 110.827 | 111.200 | 110.624 | 903.00 | 1327298.00 |
1587 | 2018.12.31 01:30 | sell | 794 | 0.10 | 110.378 | 110.654 | 110.078 | |
1588 | 2018.12.31 08:00 | close | 794 | 0.10 | 110.378 | 110.654 | 110.078 | -40.00 | 1327258.00 |
1589 | 2019.01.08 01:30 | buy | 795 | 0.10 | 108.595 | 108.319 | 108.895 | |
1590 | 2019.01.08 03:00 | close | 795 | 0.10 | 108.725 | 108.319 | 108.895 | 1260.00 | 1328518.00 |
1591 | 2019.01.08 22:30 | sell | 796 | 0.10 | 108.709 | 108.985 | 108.409 | |
1592 | 2019.01.09 03:00 | close | 796 | 0.10 | 108.708 | 108.985 | 108.409 | -57.00 | 1328461.00 |
1593 | 2019.01.11 01:30 | buy | 797 | 0.10 | 108.327 | 108.051 | 108.627 | |
1594 | 2019.01.11 08:15 | close | 797 | 0.10 | 108.325 | 108.051 | 108.627 | -60.00 | 1328401.00 |
1595 | 2019.01.22 23:00 | sell | 798 | 0.10 | 109.402 | 109.678 | 109.102 | |
1596 | 2019.01.23 03:53 | s/l | 798 | 0.10 | 109.678 | 109.678 | 109.102 | -2827.00 | 1325574.00 |
1597 | 2019.01.28 22:30 | sell | 799 | 0.10 | 109.366 | 109.642 | 109.066 | |
1598 | 2019.01.29 01:15 | close | 799 | 0.10 | 109.276 | 109.642 | 109.066 | 833.00 | 1326407.00 |
1599 | 2019.02.01 23:15 | buy | 800 | 0.10 | 109.479 | 109.203 | 109.779 | |
1600 | 2019.02.04 02:15 | close | 800 | 0.10 | 109.509 | 109.203 | 109.779 | 218.00 | 1326625.00 |
1601 | 2019.02.07 01:30 | buy | 801 | 0.10 | 109.915 | 109.639 | 110.215 | |
1602 | 2019.02.07 06:30 | close | 801 | 0.10 | 109.948 | 109.639 | 110.215 | 290.00 | 1326915.00 |
1603 | 2019.02.14 01:45 | buy | 802 | 0.10 | 110.932 | 110.656 | 111.232 | |
1604 | 2019.02.14 06:00 | close | 802 | 0.10 | 111.058 | 110.656 | 111.232 | 1220.00 | 1328135.00 |
1605 | 2019.02.25 22:30 | buy | 803 | 0.10 | 111.019 | 110.743 | 111.319 | |
1606 | 2019.02.26 04:45 | s/l | 803 | 0.10 | 110.743 | 110.743 | 111.319 | -2814.00 | 1325321.00 |
1607 | 2019.02.28 01:30 | buy | 804 | 0.10 | 110.904 | 110.628 | 111.204 | |
1608 | 2019.02.28 07:15 | close | 804 | 0.10 | 110.900 | 110.628 | 111.204 | -80.00 | 1325241.00 |
1609 | 2019.03.01 23:30 | buy | 805 | 0.10 | 111.916 | 111.640 | 112.216 | |
1610 | 2019.03.04 02:15 | close | 805 | 0.10 | 111.959 | 111.640 | 112.216 | 348.00 | 1325589.00 |
1611 | 2019.03.08 23:00 | sell | 806 | 0.10 | 111.119 | 111.395 | 110.819 | |
1612 | 2019.03.11 01:45 | close | 806 | 0.10 | 111.011 | 111.395 | 110.819 | 959.00 | 1326548.00 |
1613 | 2019.03.14 23:15 | buy | 807 | 0.10 | 111.687 | 111.411 | 111.987 | |
1614 | 2019.03.15 03:00 | close | 807 | 0.10 | 111.746 | 111.411 | 111.987 | 536.00 | 1327084.00 |
1615 | 2019.04.05 22:30 | buy | 808 | 0.10 | 111.682 | 111.406 | 111.982 | |
1616 | 2019.04.08 03:00 | close | 808 | 0.10 | 111.701 | 111.406 | 111.982 | 108.00 | 1327192.00 |
1617 | 2019.04.09 23:30 | sell | 809 | 0.10 | 111.145 | 111.421 | 110.845 | |
1618 | 2019.04.10 02:45 | close | 809 | 0.10 | 111.061 | 111.421 | 110.845 | 773.00 | 1327965.00 |
1619 | 2019.04.12 01:45 | buy | 810 | 0.10 | 111.616 | 111.340 | 111.916 | |
1620 | 2019.04.12 03:15 | close | 810 | 0.10 | 111.650 | 111.340 | 111.916 | 300.00 | 1328265.00 |
1621 | 2019.04.25 22:30 | sell | 811 | 0.10 | 111.659 | 111.935 | 111.359 | |
1622 | 2019.04.26 00:45 | close | 811 | 0.10 | 111.580 | 111.935 | 111.359 | 723.00 | 1328988.00 |
1623 | 2019.04.29 22:30 | buy | 812 | 0.10 | 111.695 | 111.419 | 111.995 | |
1624 | 2019.04.30 09:21 | s/l | 812 | 0.10 | 111.419 | 111.419 | 111.995 | -2814.00 | 1326174.00 |
1625 | 2019.04.30 23:00 | sell | 813 | 0.10 | 111.386 | 111.662 | 111.086 | |
1626 | 2019.05.01 04:15 | close | 813 | 0.10 | 111.393 | 111.662 | 111.086 | -137.00 | 1326037.00 |
1627 | 2019.05.09 23:45 | sell | 814 | 0.10 | 109.787 | 110.063 | 109.487 | |
1628 | 2019.05.10 07:00 | close | 814 | 0.10 | 109.767 | 110.063 | 109.487 | 133.00 | 1326170.00 |
1629 | 2019.05.14 23:00 | buy | 815 | 0.10 | 109.600 | 109.324 | 109.900 | |
1630 | 2019.05.15 02:15 | close | 815 | 0.10 | 109.638 | 109.324 | 109.900 | 326.00 | 1326496.00 |
1631 | 2019.05.20 23:00 | sell | 816 | 0.10 | 110.020 | 110.296 | 109.720 | |
1632 | 2019.05.21 10:30 | close | 816 | 0.10 | 110.083 | 110.296 | 109.720 | -697.00 | 1325799.00 |
1633 | 2019.05.21 22:30 | buy | 817 | 0.10 | 110.593 | 110.317 | 110.893 | |
1634 | 2019.05.22 02:15 | close | 817 | 0.10 | 110.561 | 110.317 | 110.893 | -374.00 | 1325425.00 |
1635 | 2019.05.22 22:30 | sell | 818 | 0.10 | 110.323 | 110.599 | 110.023 | |
1636 | 2019.05.23 02:15 | close | 818 | 0.10 | 110.259 | 110.599 | 110.023 | 573.00 | 1325998.00 |
1637 | 2019.06.06 01:30 | buy | 819 | 0.10 | 108.231 | 107.955 | 108.531 | |
1638 | 2019.06.06 11:00 | close | 819 | 0.10 | 108.224 | 107.955 | 108.531 | -110.00 | 1325888.00 |
1639 | 2019.06.07 01:30 | buy | 820 | 0.10 | 108.330 | 108.054 | 108.630 | |
1640 | 2019.06.07 03:45 | close | 820 | 0.10 | 108.492 | 108.054 | 108.630 | 1580.00 | 1327468.00 |
1641 | 2019.06.27 23:15 | sell | 821 | 0.10 | 107.780 | 108.056 | 107.480 | |
1642 | 2019.06.28 02:15 | close | 821 | 0.10 | 107.743 | 108.056 | 107.480 | 303.00 | 1327771.00 |
1643 | 2019.07.02 23:15 | sell | 822 | 0.10 | 107.898 | 108.174 | 107.598 | |
1644 | 2019.07.03 03:15 | close | 822 | 0.10 | 107.766 | 108.174 | 107.598 | 1253.00 | 1329024.00 |
1645 | 2019.07.04 01:45 | buy | 823 | 0.10 | 107.779 | 107.503 | 108.079 | |
1646 | 2019.07.04 07:00 | close | 823 | 0.10 | 107.777 | 107.503 | 108.079 | -60.00 | 1328964.00 |
1647 | 2019.07.05 22:30 | buy | 824 | 0.10 | 108.503 | 108.227 | 108.803 | |
1648 | 2019.07.08 01:15 | close | 824 | 0.10 | 108.538 | 108.227 | 108.803 | 268.00 | 1329232.00 |
1649 | 2019.07.10 23:30 | sell | 825 | 0.10 | 108.468 | 108.744 | 108.168 | |
1650 | 2019.07.11 01:45 | close | 825 | 0.10 | 108.332 | 108.744 | 108.168 | 1293.00 | 1330525.00 |
1651 | 2019.07.25 23:15 | buy | 826 | 0.10 | 108.623 | 108.347 | 108.923 | |
1652 | 2019.07.26 02:45 | close | 826 | 0.10 | 108.660 | 108.347 | 108.923 | 316.00 | 1330841.00 |
1653 | 2019.07.26 22:45 | buy | 827 | 0.10 | 108.667 | 108.391 | 108.967 | |
1654 | 2019.07.29 07:15 | close | 827 | 0.10 | 108.566 | 108.391 | 108.967 | -1092.00 | 1329749.00 |
1655 | 2019.07.29 22:45 | buy | 828 | 0.10 | 108.764 | 108.488 | 109.064 | |
1656 | 2019.07.30 02:15 | close | 828 | 0.10 | 108.844 | 108.488 | 109.064 | 746.00 | 1330495.00 |
1657 | 2019.08.05 01:45 | sell | 829 | 0.10 | 106.668 | 106.944 | 106.368 | |
1658 | 2019.08.05 03:06 | t/p | 829 | 0.10 | 106.368 | 106.944 | 106.368 | 2960.00 | 1333455.00 |
1659 | 2019.08.05 22:45 | sell | 830 | 0.10 | 106.157 | 106.433 | 105.857 | |
1660 | 2019.08.06 00:01 | close | 830 | 0.10 | 105.944 | 106.433 | 105.857 | 2063.00 | 1335518.00 |
1661 | 2019.08.07 01:30 | buy | 831 | 0.10 | 106.382 | 106.106 | 106.682 | |
1662 | 2019.08.07 03:29 | s/l | 831 | 0.10 | 106.106 | 106.106 | 106.682 | -2800.00 | 1332718.00 |
1663 | 2019.08.11 23:45 | sell | 832 | 0.10 | 105.650 | 105.926 | 105.350 | |
1664 | 2019.08.12 00:15 | close | 832 | 0.10 | 105.544 | 105.926 | 105.350 | 993.00 | 1333711.00 |
1665 | 2019.08.14 01:45 | buy | 833 | 0.10 | 106.626 | 106.350 | 106.926 | |
1666 | 2019.08.14 03:33 | s/l | 833 | 0.10 | 106.350 | 106.350 | 106.926 | -2800.00 | 1330911.00 |
1667 | 2019.08.23 01:45 | sell | 834 | 0.10 | 106.428 | 106.704 | 106.128 | |
1668 | 2019.08.23 14:59 | s/l | 834 | 0.10 | 106.704 | 106.704 | 106.128 | -2800.00 | 1328111.00 |
1669 | 2019.08.23 23:15 | sell | 835 | 0.10 | 105.438 | 105.714 | 105.138 | |
1670 | 2019.08.26 00:01 | t/p | 835 | 0.10 | 105.138 | 105.714 | 105.138 | 2879.00 | 1330990.00 |
1671 | 2019.08.29 23:00 | buy | 836 | 0.10 | 106.498 | 106.222 | 106.798 | |
1672 | 2019.08.30 02:15 | close | 836 | 0.10 | 106.525 | 106.222 | 106.798 | 216.00 | 1331206.00 |
1673 | 2019.09.03 22:30 | sell | 837 | 0.10 | 106.045 | 106.321 | 105.745 | |
1674 | 2019.09.04 01:00 | close | 837 | 0.10 | 105.923 | 106.321 | 105.745 | 1153.00 | 1332359.00 |
1675 | 2019.09.06 23:00 | sell | 838 | 0.10 | 106.927 | 107.203 | 106.627 | |
1676 | 2019.09.09 00:15 | close | 838 | 0.10 | 106.829 | 107.203 | 106.627 | 859.00 | 1333218.00 |
1677 | 2019.09.19 22:30 | sell | 839 | 0.10 | 108.054 | 108.330 | 107.754 | |
1678 | 2019.09.20 03:15 | close | 839 | 0.10 | 107.992 | 108.330 | 107.754 | 553.00 | 1333771.00 |
1679 | 2019.10.04 01:30 | sell | 840 | 0.10 | 106.914 | 107.190 | 106.614 | |
1680 | 2019.10.04 03:00 | close | 840 | 0.10 | 106.829 | 107.190 | 106.614 | 810.00 | 1334581.00 |
1681 | 2019.10.08 01:30 | buy | 841 | 0.10 | 107.212 | 106.936 | 107.512 | |
1682 | 2019.10.08 03:15 | close | 841 | 0.10 | 107.307 | 106.936 | 107.512 | 910.00 | 1335491.00 |
1683 | 2019.10.09 22:45 | buy | 842 | 0.10 | 107.415 | 107.139 | 107.715 | |
1684 | 2019.10.10 01:26 | s/l | 842 | 0.10 | 107.139 | 107.139 | 107.715 | -2814.00 | 1332677.00 |
1685 | 2019.10.11 23:15 | buy | 843 | 0.10 | 108.331 | 108.055 | 108.631 | |
1686 | 2019.10.14 01:45 | close | 843 | 0.10 | 108.480 | 108.055 | 108.631 | 1408.00 | 1334085.00 |
1687 | 2019.10.25 22:30 | buy | 844 | 0.10 | 108.662 | 108.386 | 108.962 | |
1688 | 2019.10.28 00:15 | close | 844 | 0.10 | 108.733 | 108.386 | 108.962 | 628.00 | 1334713.00 |
1689 | 2019.11.01 23:45 | buy | 845 | 0.10 | 108.157 | 107.881 | 108.457 | |
1690 | 2019.11.04 07:30 | close | 845 | 0.10 | 108.219 | 107.881 | 108.457 | 538.00 | 1335251.00 |
1691 | 2019.11.06 23:00 | sell | 846 | 0.10 | 108.931 | 109.207 | 108.631 | |
1692 | 2019.11.07 02:15 | close | 846 | 0.10 | 108.900 | 109.207 | 108.631 | 243.00 | 1335494.00 |
1693 | 2019.11.08 22:30 | sell | 847 | 0.10 | 109.205 | 109.481 | 108.905 | |
1694 | 2019.11.11 03:00 | close | 847 | 0.10 | 109.116 | 109.481 | 108.905 | 769.00 | 1336263.00 |
1695 | 2019.11.14 22:45 | sell | 848 | 0.10 | 108.440 | 108.716 | 108.140 | |
1696 | 2019.11.15 09:30 | close | 848 | 0.10 | 108.556 | 108.716 | 108.140 | -1227.00 | 1335036.00 |
1697 | 2019.11.18 01:30 | buy | 849 | 0.10 | 108.687 | 108.411 | 108.987 | |
1698 | 2019.11.18 03:00 | close | 849 | 0.10 | 108.779 | 108.411 | 108.987 | 880.00 | 1335916.00 |
1699 | 2019.11.21 23:15 | buy | 850 | 0.10 | 108.584 | 108.308 | 108.884 | |
1700 | 2019.11.22 02:45 | close | 850 | 0.10 | 108.623 | 108.308 | 108.884 | 336.00 | 1336252.00 |
1701 | 2019.12.03 22:30 | sell | 851 | 0.10 | 108.629 | 108.905 | 108.329 | |
1702 | 2019.12.04 02:15 | close | 851 | 0.10 | 108.553 | 108.905 | 108.329 | 693.00 | 1336945.00 |
1703 | 2019.12.09 01:30 | sell | 852 | 0.10 | 108.645 | 108.921 | 108.345 | |
1704 | 2019.12.09 07:30 | close | 852 | 0.10 | 108.569 | 108.921 | 108.345 | 720.00 | 1337665.00 |
1705 | 2019.12.09 23:45 | buy | 853 | 0.10 | 108.568 | 108.292 | 108.868 | |
1706 | 2019.12.10 02:45 | close | 853 | 0.10 | 108.618 | 108.292 | 108.868 | 446.00 | 1338111.00 |
1707 | 2019.12.13 22:45 | sell | 854 | 0.10 | 109.348 | 109.624 | 109.048 | |
1708 | 2019.12.16 08:45 | close | 854 | 0.10 | 109.373 | 109.624 | 109.048 | -371.00 | 1337740.00 |
1709 | 2019.12.16 22:30 | buy | 855 | 0.10 | 109.567 | 109.291 | 109.867 | |
1710 | 2019.12.17 01:00 | close | 855 | 0.10 | 109.599 | 109.291 | 109.867 | 266.00 | 1338006.00 |
1711 | 2019.12.17 22:30 | sell | 856 | 0.10 | 109.514 | 109.790 | 109.214 | |
1712 | 2019.12.18 04:00 | close | 856 | 0.10 | 109.461 | 109.790 | 109.214 | 463.00 | 1338469.00 |
1713 | 2019.12.19 22:30 | sell | 857 | 0.10 | 109.294 | 109.570 | 108.994 | |
1714 | 2019.12.20 03:30 | close | 857 | 0.10 | 109.306 | 109.570 | 108.994 | -187.00 | 1338282.00 |
1715 | 2019.12.23 23:15 | sell | 858 | 0.10 | 109.397 | 109.673 | 109.097 | |
1716 | 2019.12.24 07:00 | close | 858 | 0.10 | 109.380 | 109.673 | 109.097 | 103.00 | 1338385.00 |
1717 | 2019.12.26 23:30 | buy | 859 | 0.10 | 109.609 | 109.333 | 109.909 | |
1718 | 2019.12.27 08:00 | close | 859 | 0.10 | 109.491 | 109.333 | 109.909 | -1234.00 | 1337151.00 |
1719 | 2019.12.27 23:45 | sell | 860 | 0.10 | 109.484 | 109.760 | 109.184 | |
1720 | 2019.12.30 02:15 | close | 860 | 0.10 | 109.405 | 109.760 | 109.184 | 669.00 | 1337820.00 |
1721 | 2020.01.03 01:30 | sell | 861 | 0.10 | 108.596 | 108.872 | 108.296 | |
1722 | 2020.01.03 02:15 | close | 861 | 0.10 | 108.512 | 108.872 | 108.296 | 800.00 | 1338620.00 |
1723 | 2020.01.03 23:15 | sell | 862 | 0.10 | 108.107 | 108.383 | 107.807 | |
1724 | 2020.01.06 00:15 | close | 862 | 0.10 | 107.913 | 108.383 | 107.807 | 1819.00 | 1340439.00 |
1725 | 2020.01.07 23:30 | buy | 863 | 0.10 | 108.499 | 108.223 | 108.799 | |
1726 | 2020.01.08 01:22 | s/l | 863 | 0.10 | 108.223 | 108.223 | 108.799 | -2814.00 | 1337625.00 |
1727 | 2020.01.22 01:45 | sell | 864 | 0.10 | 109.900 | 110.176 | 109.600 | |
1728 | 2020.01.22 09:30 | close | 864 | 0.10 | 110.006 | 110.176 | 109.600 | -1100.00 | 1336525.00 |
1729 | 2020.01.30 22:45 | sell | 865 | 0.10 | 108.854 | 109.130 | 108.554 | |
1730 | 2020.01.31 03:04 | s/l | 865 | 0.10 | 109.130 | 109.130 | 108.554 | -2827.00 | 1333698.00 |
1731 | 2020.02.10 23:00 | sell | 866 | 0.10 | 109.737 | 110.013 | 109.437 | |
1732 | 2020.02.11 11:15 | close | 866 | 0.10 | 109.843 | 110.013 | 109.437 | -1127.00 | 1332571.00 |
1733 | 2020.02.12 01:30 | sell | 867 | 0.10 | 109.814 | 110.090 | 109.514 | |
1734 | 2020.02.12 10:44 | s/l | 867 | 0.10 | 110.090 | 110.090 | 109.514 | -2800.00 | 1329771.00 |
1735 | 2020.02.14 22:45 | sell | 868 | 0.10 | 109.765 | 110.041 | 109.465 | |
1736 | 2020.02.17 11:15 | close | 868 | 0.10 | 109.817 | 110.041 | 109.465 | -641.00 | 1329130.00 |
1737 | 2020.02.17 23:15 | buy | 869 | 0.10 | 109.871 | 109.595 | 110.171 | |
1738 | 2020.02.18 08:00 | close | 869 | 0.10 | 109.744 | 109.595 | 110.171 | -1324.00 | 1327806.00 |
1739 | 2020.02.21 01:45 | buy | 870 | 0.10 | 112.025 | 111.749 | 112.325 | |
1740 | 2020.02.21 02:45 | close | 870 | 0.10 | 112.122 | 111.749 | 112.325 | 930.00 | 1328736.00 |
1741 | 2020.02.24 22:30 | sell | 871 | 0.10 | 110.791 | 111.067 | 110.491 | |
1742 | 2020.02.25 01:00 | close | 871 | 0.10 | 110.663 | 111.067 | 110.491 | 1213.00 | 1329949.00 |
1743 | 2020.02.25 23:45 | sell | 872 | 0.10 | 110.160 | 110.436 | 109.860 | |
1744 | 2020.02.26 03:15 | close | 872 | 0.10 | 110.149 | 110.436 | 109.860 | 43.00 | 1329992.00 |
1745 | 2020.03.18 01:30 | buy | 873 | 0.10 | 107.360 | 107.084 | 107.660 | |
1746 | 2020.03.18 04:29 | s/l | 873 | 0.10 | 107.084 | 107.084 | 107.660 | -2800.00 | 1327192.00 |
1747 | 2020.03.24 01:30 | buy | 874 | 0.10 | 111.010 | 110.734 | 111.310 | |
1748 | 2020.03.24 03:32 | s/l | 874 | 0.10 | 110.734 | 110.734 | 111.310 | -2800.00 | 1324392.00 |
1749 | 2020.03.25 01:45 | buy | 875 | 0.10 | 111.124 | 110.848 | 111.424 | |
1750 | 2020.03.25 04:04 | s/l | 875 | 0.10 | 110.848 | 110.848 | 111.424 | -2800.00 | 1321592.00 |
1751 | 2020.04.09 22:45 | sell | 876 | 0.10 | 108.461 | 108.737 | 108.161 | |
1752 | 2020.04.10 03:45 | close | 876 | 0.10 | 108.427 | 108.737 | 108.161 | 273.00 | 1321865.00 |
1753 | 2020.04.13 23:00 | sell | 877 | 0.10 | 107.649 | 107.925 | 107.349 | |
1754 | 2020.04.14 02:45 | close | 877 | 0.10 | 107.633 | 107.925 | 107.349 | 93.00 | 1321958.00 |
1755 | 2020.04.24 23:45 | sell | 878 | 0.10 | 107.471 | 107.747 | 107.171 | |
1756 | 2020.04.27 06:00 | close | 878 | 0.10 | 107.463 | 107.747 | 107.171 | -41.00 | 1321917.00 |
1757 | 2020.05.01 01:30 | buy | 879 | 0.10 | 107.022 | 106.746 | 107.322 | |
1758 | 2020.05.01 02:45 | close | 879 | 0.10 | 107.255 | 106.746 | 107.322 | 2290.00 | 1324207.00 |
1759 | 2020.05.01 23:15 | sell | 880 | 0.10 | 106.881 | 107.157 | 106.581 | |
1760 | 2020.05.04 00:30 | close | 880 | 0.10 | 106.792 | 107.157 | 106.581 | 769.00 | 1324976.00 |
1761 | 2020.05.06 22:30 | sell | 881 | 0.10 | 106.100 | 106.376 | 105.800 | |
1762 | 2020.05.07 01:45 | close | 881 | 0.10 | 106.024 | 106.376 | 105.800 | 693.00 | 1325669.00 |
1763 | 2020.05.11 23:00 | buy | 882 | 0.10 | 107.619 | 107.343 | 107.919 | |
1764 | 2020.05.12 06:40 | s/l | 882 | 0.10 | 107.343 | 107.343 | 107.919 | -2814.00 | 1322855.00 |
1765 | 2020.05.13 22:45 | sell | 883 | 0.10 | 107.040 | 107.316 | 106.740 | |
1766 | 2020.05.14 02:45 | close | 883 | 0.10 | 106.996 | 107.316 | 106.740 | 373.00 | 1323228.00 |
1767 | 2020.05.15 22:45 | buy | 884 | 0.10 | 107.247 | 106.971 | 107.547 | |
1768 | 2020.05.18 02:00 | close | 884 | 0.10 | 107.262 | 106.971 | 107.547 | 68.00 | 1323296.00 |
1769 | 2020.05.20 23:15 | sell | 885 | 0.10 | 107.551 | 107.827 | 107.251 | |
1770 | 2020.05.21 06:45 | close | 885 | 0.10 | 107.622 | 107.827 | 107.251 | -777.00 | 1322519.00 |
1771 | 2020.06.08 23:45 | sell | 886 | 0.10 | 108.395 | 108.671 | 108.095 | |
1772 | 2020.06.09 03:15 | close | 886 | 0.10 | 108.324 | 108.671 | 108.095 | 643.00 | 1323162.00 |
1773 | 2020.06.12 23:00 | buy | 887 | 0.10 | 107.376 | 107.100 | 107.676 | |
1774 | 2020.06.15 01:15 | close | 887 | 0.10 | 107.526 | 107.100 | 107.676 | 1418.00 | 1324580.00 |
1775 | 2020.06.23 23:00 | sell | 888 | 0.10 | 106.524 | 106.800 | 106.224 | |
1776 | 2020.06.24 02:15 | close | 888 | 0.10 | 106.429 | 106.800 | 106.224 | 883.00 | 1325463.00 |
1777 | 2020.06.29 22:30 | buy | 889 | 0.10 | 107.631 | 107.355 | 107.931 | |
1778 | 2020.06.30 03:15 | close | 889 | 0.10 | 107.599 | 107.355 | 107.931 | -374.00 | 1325089.00 |
1779 | 2020.07.02 22:45 | buy | 890 | 0.10 | 107.525 | 107.249 | 107.825 | |
1780 | 2020.07.03 03:45 | close | 890 | 0.10 | 107.531 | 107.249 | 107.825 | 6.00 | 1325095.00 |
1781 | 2020.07.14 22:45 | sell | 891 | 0.10 | 107.229 | 107.505 | 106.929 | |
1782 | 2020.07.15 03:15 | close | 891 | 0.10 | 107.207 | 107.505 | 106.929 | 153.00 | 1325248.00 |
1783 | 2020.07.21 23:15 | sell | 892 | 0.10 | 106.787 | 107.063 | 106.487 | |
1784 | 2020.07.22 05:00 | close | 892 | 0.10 | 106.754 | 107.063 | 106.487 | 263.00 | 1325511.00 |
1785 | 2020.07.22 23:15 | buy | 893 | 0.10 | 107.159 | 106.883 | 107.459 | |
1786 | 2020.07.23 07:45 | close | 893 | 0.10 | 107.153 | 106.883 | 107.459 | -114.00 | 1325397.00 |
1787 | 2020.07.23 23:30 | sell | 894 | 0.10 | 106.852 | 107.128 | 106.552 | |
1788 | 2020.07.24 03:15 | close | 894 | 0.10 | 106.809 | 107.128 | 106.552 | 363.00 | 1325760.00 |
1789 | 2020.07.24 22:30 | sell | 895 | 0.10 | 105.988 | 106.264 | 105.688 | |
1790 | 2020.07.27 01:15 | close | 895 | 0.10 | 105.957 | 106.264 | 105.688 | 189.00 | 1325949.00 |
1791 | 2020.07.27 22:30 | sell | 896 | 0.10 | 105.418 | 105.694 | 105.118 | |
1792 | 2020.07.28 01:15 | close | 896 | 0.10 | 105.322 | 105.694 | 105.118 | 893.00 | 1326842.00 |