Strategy Tester Report
Tre_Cassyn_USDJPY_M15
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.11.27 23:45 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=11503; LOT=1; SPREAD=20; |
|
テストバー数 | 389155 | モデルティック数 | 233698505 | モデリング品質 | 89.98% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 3323180.00 | 総利益 | 7321100.00 | 総損失 | -3997920.00 |
プロフィットファクタ | 1.83 | 期待利得 | 3581.01 | | |
絶対ドローダウン | 85000.00 | 最大ドローダウン | 220600.00 (4.90%) | 相対ドローダウン | 9.39% (94840.00) |
|
総取引数 | 928 | 売りポジション(勝率%) | 517 (76.98%) | 買いポジション(勝率%) | 411 (71.05%) |
| 勝率(%) | 690 (74.35%) | 負率 (%) | 238 (25.65%) |
最大 | 勝トレード | 29600.00 | 敗トレード | -28680.00 |
平均 | 勝トレード | 10610.29 | 敗トレード | -16797.98 |
最大 | 連勝(金額) | 23 (298440.00) | 連敗(金額) | 7 (-125580.00) |
最大 | 連勝(トレード数) | 298440.00 (23) | 連敗(トレード数) | -125580.00 (7) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 23:46 | sell | 1 | 1.00 | 102.360 | 102.635 | 102.060 | |
2 | 2005.01.13 08:00 | close | 1 | 1.00 | 102.415 | 102.635 | 102.060 | -6160.00 | 993840.00 |
3 | 2005.01.26 01:45 | buy | 2 | 1.00 | 103.975 | 103.700 | 104.275 | |
4 | 2005.01.26 06:11 | s/l | 2 | 1.00 | 103.700 | 103.700 | 104.275 | -27900.00 | 965940.00 |
5 | 2005.01.27 01:30 | sell | 3 | 1.00 | 103.100 | 103.375 | 102.800 | |
6 | 2005.01.27 09:43 | s/l | 3 | 1.00 | 103.375 | 103.375 | 102.800 | -27900.00 | 938040.00 |
7 | 2005.02.02 22:45 | buy | 4 | 1.00 | 103.775 | 103.500 | 104.075 | |
8 | 2005.02.03 03:15 | close | 4 | 1.00 | 103.720 | 103.500 | 104.075 | -6040.00 | 932000.00 |
9 | 2005.02.03 23:30 | buy | 5 | 1.00 | 104.475 | 104.200 | 104.775 | |
10 | 2005.02.04 04:00 | close | 5 | 1.00 | 104.510 | 104.200 | 104.775 | 2960.00 | 934960.00 |
11 | 2005.02.21 23:00 | sell | 6 | 1.00 | 105.510 | 105.785 | 105.210 | |
12 | 2005.02.22 02:00 | close | 6 | 1.00 | 105.445 | 105.785 | 105.210 | 5840.00 | 940800.00 |
13 | 2005.02.23 22:30 | buy | 7 | 1.00 | 104.725 | 104.450 | 105.025 | |
14 | 2005.02.24 01:45 | close | 7 | 1.00 | 104.950 | 104.450 | 105.025 | 21960.00 | 962760.00 |
15 | 2005.02.25 01:45 | buy | 8 | 1.00 | 105.335 | 105.060 | 105.635 | |
16 | 2005.02.25 02:15 | close | 8 | 1.00 | 105.440 | 105.060 | 105.635 | 10100.00 | 972860.00 |
17 | 2005.03.01 23:45 | sell | 9 | 1.00 | 104.390 | 104.665 | 104.090 | |
18 | 2005.03.02 01:30 | close | 9 | 1.00 | 104.305 | 104.665 | 104.090 | 7840.00 | 980700.00 |
19 | 2005.03.04 22:30 | sell | 10 | 1.00 | 104.610 | 104.885 | 104.310 | |
20 | 2005.03.07 09:20 | s/l | 10 | 1.00 | 104.885 | 104.885 | 104.310 | -28680.00 | 952020.00 |
21 | 2005.03.08 23:00 | sell | 11 | 1.00 | 104.730 | 105.005 | 104.430 | |
22 | 2005.03.09 01:15 | close | 11 | 1.00 | 104.585 | 105.005 | 104.430 | 13840.00 | 965860.00 |
23 | 2005.03.10 01:45 | sell | 12 | 1.00 | 103.980 | 104.255 | 103.680 | |
24 | 2005.03.10 05:00 | close | 12 | 1.00 | 103.815 | 104.255 | 103.680 | 16100.00 | 981960.00 |
25 | 2005.03.14 23:15 | buy | 13 | 1.00 | 104.955 | 104.680 | 105.255 | |
26 | 2005.03.15 02:30 | close | 13 | 1.00 | 104.950 | 104.680 | 105.255 | -1040.00 | 980920.00 |
27 | 2005.03.15 23:45 | sell | 14 | 1.00 | 104.520 | 104.795 | 104.220 | |
28 | 2005.03.16 05:45 | close | 14 | 1.00 | 104.505 | 104.795 | 104.220 | 840.00 | 981760.00 |
29 | 2005.03.24 01:30 | buy | 15 | 1.00 | 105.925 | 105.650 | 106.225 | |
30 | 2005.03.24 03:30 | close | 15 | 1.00 | 106.070 | 105.650 | 106.225 | 14100.00 | 995860.00 |
31 | 2005.03.28 22:30 | buy | 16 | 1.00 | 107.145 | 106.870 | 107.445 | |
32 | 2005.03.29 01:45 | close | 16 | 1.00 | 107.250 | 106.870 | 107.445 | 9960.00 | 1005820.00 |
33 | 2005.03.30 01:30 | buy | 17 | 1.00 | 107.365 | 107.090 | 107.665 | |
34 | 2005.03.30 02:51 | t/p | 17 | 1.00 | 107.665 | 107.090 | 107.665 | 29600.00 | 1035420.00 |
35 | 2005.04.06 01:45 | sell | 18 | 1.00 | 108.320 | 108.595 | 108.020 | |
36 | 2005.04.06 04:15 | close | 18 | 1.00 | 108.205 | 108.595 | 108.020 | 11100.00 | 1046520.00 |
37 | 2005.04.11 22:45 | sell | 19 | 1.00 | 107.840 | 108.115 | 107.540 | |
38 | 2005.04.12 02:00 | close | 19 | 1.00 | 107.765 | 108.115 | 107.540 | 6840.00 | 1053360.00 |
39 | 2005.04.14 22:30 | buy | 20 | 1.00 | 108.065 | 107.790 | 108.365 | |
40 | 2005.04.15 00:45 | close | 20 | 1.00 | 108.270 | 107.790 | 108.365 | 19960.00 | 1073320.00 |
41 | 2005.04.18 22:30 | sell | 21 | 1.00 | 107.570 | 107.845 | 107.270 | |
42 | 2005.04.19 00:45 | close | 21 | 1.00 | 107.435 | 107.845 | 107.270 | 12840.00 | 1086160.00 |
43 | 2005.04.25 01:32 | sell | 22 | 1.00 | 105.600 | 105.875 | 105.300 | |
44 | 2005.04.25 01:45 | close | 22 | 1.00 | 105.625 | 105.875 | 105.300 | -2900.00 | 1083260.00 |
45 | 2005.05.02 01:48 | sell | 23 | 1.00 | 105.080 | 105.355 | 104.780 | |
46 | 2005.05.02 04:49 | s/l | 23 | 1.00 | 105.355 | 105.355 | 104.780 | -27900.00 | 1055360.00 |
47 | 2005.05.03 01:30 | sell | 24 | 1.00 | 105.130 | 105.405 | 104.830 | |
48 | 2005.05.03 02:45 | close | 24 | 1.00 | 104.985 | 105.405 | 104.830 | 14100.00 | 1069460.00 |
49 | 2005.05.19 01:30 | sell | 25 | 1.00 | 107.090 | 107.365 | 106.790 | |
50 | 2005.05.19 07:00 | close | 25 | 1.00 | 106.985 | 107.365 | 106.790 | 10100.00 | 1079560.00 |
51 | 2005.05.24 01:30 | sell | 26 | 1.00 | 107.710 | 107.985 | 107.410 | |
52 | 2005.05.24 06:30 | close | 26 | 1.00 | 107.645 | 107.985 | 107.410 | 6100.00 | 1085660.00 |
53 | 2005.05.25 23:30 | buy | 27 | 1.00 | 107.675 | 107.400 | 107.975 | |
54 | 2005.05.26 02:45 | close | 27 | 1.00 | 107.750 | 107.400 | 107.975 | 6960.00 | 1092620.00 |
55 | 2005.06.01 01:45 | buy | 28 | 1.00 | 108.395 | 108.120 | 108.695 | |
56 | 2005.06.01 08:45 | close | 28 | 1.00 | 108.320 | 108.120 | 108.695 | -7900.00 | 1084720.00 |
57 | 2005.06.09 23:30 | buy | 29 | 1.00 | 107.405 | 107.130 | 107.705 | |
58 | 2005.06.10 02:00 | close | 29 | 1.00 | 107.500 | 107.130 | 107.705 | 8960.00 | 1093680.00 |
59 | 2005.06.14 01:30 | buy | 30 | 1.00 | 109.465 | 109.190 | 109.765 | |
60 | 2005.06.14 03:00 | close | 30 | 1.00 | 109.590 | 109.190 | 109.765 | 12100.00 | 1105780.00 |
61 | 2005.06.15 01:30 | buy | 31 | 1.00 | 109.385 | 109.110 | 109.685 | |
62 | 2005.06.15 11:45 | close | 31 | 1.00 | 109.270 | 109.110 | 109.685 | -11900.00 | 1093880.00 |
63 | 2005.06.20 22:30 | buy | 32 | 1.00 | 109.365 | 109.090 | 109.665 | |
64 | 2005.06.21 03:00 | close | 32 | 1.00 | 109.430 | 109.090 | 109.665 | 5960.00 | 1099840.00 |
65 | 2005.06.22 01:30 | sell | 33 | 1.00 | 108.410 | 108.685 | 108.110 | |
66 | 2005.06.22 09:30 | close | 33 | 1.00 | 108.435 | 108.685 | 108.110 | -2900.00 | 1096940.00 |
67 | 2005.06.29 01:30 | buy | 34 | 1.00 | 109.825 | 109.550 | 110.125 | |
68 | 2005.06.29 04:15 | close | 34 | 1.00 | 109.950 | 109.550 | 110.125 | 12100.00 | 1109040.00 |
69 | 2005.06.30 01:45 | buy | 35 | 1.00 | 110.375 | 110.100 | 110.675 | |
70 | 2005.06.30 02:30 | close | 35 | 1.00 | 110.530 | 110.100 | 110.675 | 15100.00 | 1124140.00 |
71 | 2005.07.13 22:30 | buy | 36 | 1.00 | 111.895 | 111.620 | 112.195 | |
72 | 2005.07.14 01:45 | close | 36 | 1.00 | 112.040 | 111.620 | 112.195 | 13960.00 | 1138100.00 |
73 | 2005.07.26 01:30 | sell | 37 | 1.00 | 111.570 | 111.845 | 111.270 | |
74 | 2005.07.26 06:15 | s/l | 37 | 1.00 | 111.845 | 111.845 | 111.270 | -27900.00 | 1110200.00 |
75 | 2005.07.27 23:45 | sell | 38 | 1.00 | 112.400 | 112.675 | 112.100 | |
76 | 2005.07.28 02:30 | close | 38 | 1.00 | 112.255 | 112.675 | 112.100 | 13840.00 | 1124040.00 |
77 | 2005.07.29 01:30 | sell | 39 | 1.00 | 112.230 | 112.505 | 111.930 | |
78 | 2005.07.29 09:00 | close | 39 | 1.00 | 112.155 | 112.505 | 111.930 | 7100.00 | 1131140.00 |
79 | 2005.08.01 22:30 | sell | 40 | 1.00 | 112.180 | 112.455 | 111.880 | |
80 | 2005.08.02 02:15 | close | 40 | 1.00 | 112.135 | 112.455 | 111.880 | 3840.00 | 1134980.00 |
81 | 2005.08.05 22:45 | buy | 41 | 1.00 | 111.985 | 111.710 | 112.285 | |
82 | 2005.08.08 00:30 | close | 41 | 1.00 | 112.170 | 111.710 | 112.285 | 17680.00 | 1152660.00 |
83 | 2005.08.10 23:00 | sell | 42 | 1.00 | 110.730 | 111.005 | 110.430 | |
84 | 2005.08.11 00:30 | close | 42 | 1.00 | 110.585 | 111.005 | 110.430 | 13840.00 | 1166500.00 |
85 | 2005.08.16 01:30 | sell | 43 | 1.00 | 109.340 | 109.615 | 109.040 | |
86 | 2005.08.16 07:45 | close | 43 | 1.00 | 109.355 | 109.615 | 109.040 | -1900.00 | 1164600.00 |
87 | 2005.08.16 22:45 | buy | 44 | 1.00 | 109.455 | 109.180 | 109.755 | |
88 | 2005.08.17 00:45 | close | 44 | 1.00 | 109.630 | 109.180 | 109.755 | 16960.00 | 1181560.00 |
89 | 2005.08.18 23:00 | buy | 45 | 1.00 | 110.455 | 110.180 | 110.755 | |
90 | 2005.08.19 09:15 | close | 45 | 1.00 | 110.540 | 110.180 | 110.755 | 7960.00 | 1189520.00 |
91 | 2005.08.22 01:30 | sell | 46 | 1.00 | 110.470 | 110.745 | 110.170 | |
92 | 2005.08.22 03:30 | close | 46 | 1.00 | 110.405 | 110.745 | 110.170 | 6100.00 | 1195620.00 |
93 | 2005.08.25 22:45 | sell | 47 | 1.00 | 110.010 | 110.285 | 109.710 | |
94 | 2005.08.26 02:31 | s/l | 47 | 1.00 | 110.285 | 110.285 | 109.710 | -28160.00 | 1167460.00 |
95 | 2005.08.30 23:45 | buy | 48 | 1.00 | 111.245 | 110.970 | 111.545 | |
96 | 2005.08.31 01:30 | close | 48 | 1.00 | 111.340 | 110.970 | 111.545 | 8960.00 | 1176420.00 |
97 | 2005.09.13 22:30 | buy | 49 | 1.00 | 110.635 | 110.360 | 110.935 | |
98 | 2005.09.14 00:30 | close | 49 | 1.00 | 110.740 | 110.360 | 110.935 | 9960.00 | 1186380.00 |
99 | 2005.09.16 01:45 | buy | 50 | 1.00 | 110.615 | 110.340 | 110.915 | |
100 | 2005.09.16 02:45 | close | 50 | 1.00 | 110.740 | 110.340 | 110.915 | 12100.00 | 1198480.00 |
101 | 2005.09.16 22:30 | buy | 51 | 1.00 | 111.315 | 111.040 | 111.615 | |
102 | 2005.09.19 00:30 | close | 51 | 1.00 | 111.480 | 111.040 | 111.615 | 15680.00 | 1214160.00 |
103 | 2005.10.03 22:45 | buy | 52 | 1.00 | 114.115 | 113.840 | 114.415 | |
104 | 2005.10.04 01:45 | close | 52 | 1.00 | 114.200 | 113.840 | 114.415 | 7960.00 | 1222120.00 |
105 | 2005.10.07 01:30 | sell | 53 | 1.00 | 113.320 | 113.595 | 113.020 | |
106 | 2005.10.07 04:45 | close | 53 | 1.00 | 113.285 | 113.595 | 113.020 | 3100.00 | 1225220.00 |
107 | 2005.10.10 22:45 | buy | 54 | 1.00 | 114.075 | 113.800 | 114.375 | |
108 | 2005.10.11 00:45 | close | 54 | 1.00 | 114.180 | 113.800 | 114.375 | 9960.00 | 1235180.00 |
109 | 2005.10.25 01:30 | sell | 55 | 1.00 | 115.580 | 115.855 | 115.280 | |
110 | 2005.10.25 10:40 | t/p | 55 | 1.00 | 115.280 | 115.855 | 115.280 | 29600.00 | 1264780.00 |
111 | 2005.10.26 01:45 | sell | 56 | 1.00 | 115.150 | 115.425 | 114.850 | |
112 | 2005.10.26 03:45 | close | 56 | 1.00 | 115.045 | 115.425 | 114.850 | 10100.00 | 1274880.00 |
113 | 2005.11.03 22:30 | buy | 57 | 1.00 | 117.105 | 116.830 | 117.405 | |
114 | 2005.11.04 01:00 | close | 57 | 1.00 | 117.280 | 116.830 | 117.405 | 16960.00 | 1291840.00 |
115 | 2005.11.11 01:45 | buy | 58 | 1.00 | 117.975 | 117.700 | 118.275 | |
116 | 2005.11.11 02:47 | s/l | 58 | 1.00 | 117.700 | 117.700 | 118.275 | -27900.00 | 1263940.00 |
117 | 2005.11.11 22:45 | buy | 59 | 1.00 | 117.975 | 117.700 | 118.275 | |
118 | 2005.11.14 00:30 | close | 59 | 1.00 | 118.080 | 117.700 | 118.275 | 9680.00 | 1273620.00 |
119 | 2005.11.25 22:30 | buy | 60 | 1.00 | 119.565 | 119.290 | 119.865 | |
120 | 2005.11.28 00:45 | close | 60 | 1.00 | 119.670 | 119.290 | 119.865 | 9680.00 | 1283300.00 |
121 | 2005.12.01 01:45 | buy | 61 | 1.00 | 119.735 | 119.460 | 120.035 | |
122 | 2005.12.01 06:30 | close | 61 | 1.00 | 119.810 | 119.460 | 120.035 | 7100.00 | 1290400.00 |
123 | 2005.12.06 01:30 | sell | 62 | 1.00 | 120.960 | 121.235 | 120.660 | |
124 | 2005.12.06 07:30 | close | 62 | 1.00 | 120.955 | 121.235 | 120.660 | 100.00 | 1290500.00 |
125 | 2005.12.13 01:30 | sell | 63 | 1.00 | 119.890 | 120.165 | 119.590 | |
126 | 2005.12.13 04:00 | close | 63 | 1.00 | 119.725 | 120.165 | 119.590 | 16100.00 | 1306600.00 |
127 | 2005.12.14 22:30 | sell | 64 | 1.00 | 117.450 | 117.725 | 117.150 | |
128 | 2005.12.15 03:15 | close | 64 | 1.00 | 117.325 | 117.725 | 117.150 | 11840.00 | 1318440.00 |
129 | 2005.12.19 22:45 | sell | 65 | 1.00 | 116.060 | 116.335 | 115.760 | |
130 | 2005.12.20 03:07 | s/l | 65 | 1.00 | 116.335 | 116.335 | 115.760 | -28160.00 | 1290280.00 |
131 | 2005.12.28 01:45 | buy | 66 | 1.00 | 117.345 | 117.070 | 117.645 | |
132 | 2005.12.28 09:14 | s/l | 66 | 1.00 | 117.070 | 117.070 | 117.645 | -27900.00 | 1262380.00 |
133 | 2005.12.29 01:30 | buy | 67 | 1.00 | 117.755 | 117.480 | 118.055 | |
134 | 2005.12.29 02:45 | close | 67 | 1.00 | 117.920 | 117.480 | 118.055 | 16100.00 | 1278480.00 |
135 | 2006.01.04 01:30 | sell | 68 | 1.00 | 116.300 | 116.575 | 116.000 | |
136 | 2006.01.04 01:54 | t/p | 68 | 1.00 | 116.000 | 116.575 | 116.000 | 29600.00 | 1308080.00 |
137 | 2006.01.09 01:30 | sell | 69 | 1.00 | 114.550 | 114.825 | 114.250 | |
138 | 2006.01.09 02:18 | t/p | 69 | 1.00 | 114.250 | 114.825 | 114.250 | 29600.00 | 1337680.00 |
139 | 2006.01.09 23:00 | buy | 70 | 1.00 | 114.325 | 114.050 | 114.625 | |
140 | 2006.01.10 00:15 | close | 70 | 1.00 | 114.510 | 114.050 | 114.625 | 17960.00 | 1355640.00 |
141 | 2006.01.16 23:00 | buy | 71 | 1.00 | 114.865 | 114.590 | 115.165 | |
142 | 2006.01.17 00:15 | close | 71 | 1.00 | 114.960 | 114.590 | 115.165 | 8960.00 | 1364600.00 |
143 | 2006.01.17 22:30 | buy | 72 | 1.00 | 115.455 | 115.180 | 115.755 | |
144 | 2006.01.18 01:45 | close | 72 | 1.00 | 115.520 | 115.180 | 115.755 | 5960.00 | 1370560.00 |
145 | 2006.01.30 01:45 | buy | 73 | 1.00 | 117.135 | 116.860 | 117.435 | |
146 | 2006.01.30 03:30 | close | 73 | 1.00 | 117.300 | 116.860 | 117.435 | 16100.00 | 1386660.00 |
147 | 2006.02.03 22:45 | buy | 74 | 1.00 | 118.885 | 118.610 | 119.185 | |
148 | 2006.02.06 02:39 | s/l | 74 | 1.00 | 118.610 | 118.610 | 119.185 | -28320.00 | 1358340.00 |
149 | 2006.02.08 22:30 | buy | 75 | 1.00 | 118.535 | 118.260 | 118.835 | |
150 | 2006.02.09 04:45 | close | 75 | 1.00 | 118.590 | 118.260 | 118.835 | 4960.00 | 1363300.00 |
151 | 2006.02.23 22:30 | sell | 76 | 1.00 | 117.180 | 117.455 | 116.880 | |
152 | 2006.02.24 02:15 | close | 76 | 1.00 | 116.945 | 117.455 | 116.880 | 22840.00 | 1386140.00 |
153 | 2006.02.27 23:00 | sell | 77 | 1.00 | 116.260 | 116.535 | 115.960 | |
154 | 2006.02.28 00:00 | close | 77 | 1.00 | 116.105 | 116.535 | 115.960 | 14840.00 | 1400980.00 |
155 | 2006.03.01 23:45 | buy | 78 | 1.00 | 116.075 | 115.800 | 116.375 | |
156 | 2006.03.02 03:15 | close | 78 | 1.00 | 116.190 | 115.800 | 116.375 | 10960.00 | 1411940.00 |
157 | 2006.03.14 23:00 | sell | 79 | 1.00 | 117.530 | 117.805 | 117.230 | |
158 | 2006.03.15 03:15 | close | 79 | 1.00 | 117.545 | 117.805 | 117.230 | -2160.00 | 1409780.00 |
159 | 2006.03.17 01:30 | sell | 80 | 1.00 | 116.960 | 117.235 | 116.660 | |
160 | 2006.03.17 02:45 | close | 80 | 1.00 | 116.735 | 117.235 | 116.660 | 22100.00 | 1431880.00 |
161 | 2006.03.24 01:45 | buy | 81 | 1.00 | 117.805 | 117.530 | 118.105 | |
162 | 2006.03.24 02:45 | close | 81 | 1.00 | 118.040 | 117.530 | 118.105 | 23100.00 | 1454980.00 |
163 | 2006.03.27 22:46 | sell | 82 | 1.00 | 116.810 | 117.085 | 116.510 | |
164 | 2006.03.28 01:15 | close | 82 | 1.00 | 116.675 | 117.085 | 116.510 | 12840.00 | 1467820.00 |
165 | 2006.04.03 01:45 | buy | 83 | 1.00 | 117.615 | 117.340 | 117.915 | |
166 | 2006.04.03 02:51 | t/p | 83 | 1.00 | 117.915 | 117.340 | 117.915 | 29600.00 | 1497420.00 |
167 | 2006.04.10 01:30 | buy | 84 | 1.00 | 118.115 | 117.840 | 118.415 | |
168 | 2006.04.10 09:00 | close | 84 | 1.00 | 118.130 | 117.840 | 118.415 | 1100.00 | 1498520.00 |
169 | 2006.04.10 22:45 | buy | 85 | 1.00 | 118.475 | 118.200 | 118.775 | |
170 | 2006.04.11 02:30 | close | 85 | 1.00 | 118.460 | 118.200 | 118.775 | -2040.00 | 1496480.00 |
171 | 2006.04.12 23:45 | buy | 86 | 1.00 | 118.455 | 118.180 | 118.755 | |
172 | 2006.04.13 02:45 | close | 86 | 1.00 | 118.530 | 118.180 | 118.755 | 6960.00 | 1503440.00 |
173 | 2006.04.17 22:45 | sell | 87 | 1.00 | 117.820 | 118.095 | 117.520 | |
174 | 2006.04.18 01:15 | close | 87 | 1.00 | 117.755 | 118.095 | 117.520 | 5840.00 | 1509280.00 |
175 | 2006.04.24 23:45 | sell | 88 | 1.00 | 114.540 | 114.815 | 114.240 | |
176 | 2006.04.25 03:15 | close | 88 | 1.00 | 114.495 | 114.815 | 114.240 | 3840.00 | 1513120.00 |
177 | 2006.04.27 22:30 | sell | 89 | 1.00 | 114.170 | 114.445 | 113.870 | |
178 | 2006.04.28 08:00 | close | 89 | 1.00 | 114.285 | 114.445 | 113.870 | -12160.00 | 1500960.00 |
179 | 2006.04.28 22:45 | sell | 90 | 1.00 | 113.850 | 114.125 | 113.550 | |
180 | 2006.05.01 01:00 | close | 90 | 1.00 | 113.655 | 114.125 | 113.550 | 18320.00 | 1519280.00 |
181 | 2006.05.11 23:45 | sell | 91 | 1.00 | 110.660 | 110.935 | 110.360 | |
182 | 2006.05.12 01:45 | close | 91 | 1.00 | 110.505 | 110.935 | 110.360 | 14840.00 | 1534120.00 |
183 | 2006.05.22 01:45 | buy | 92 | 1.00 | 111.565 | 111.290 | 111.865 | |
184 | 2006.05.22 02:27 | t/p | 92 | 1.00 | 111.865 | 111.290 | 111.865 | 29600.00 | 1563720.00 |
185 | 2006.05.23 22:30 | sell | 93 | 1.00 | 111.350 | 111.625 | 111.050 | |
186 | 2006.05.23 23:12 | s/l | 93 | 1.00 | 111.625 | 111.625 | 111.050 | -27900.00 | 1535820.00 |
187 | 2006.05.29 01:30 | buy | 94 | 1.00 | 112.475 | 112.200 | 112.775 | |
188 | 2006.05.29 08:15 | close | 94 | 1.00 | 112.330 | 112.200 | 112.775 | -14900.00 | 1520920.00 |
189 | 2006.06.01 01:30 | buy | 95 | 1.00 | 112.525 | 112.250 | 112.825 | |
190 | 2006.06.01 02:15 | close | 95 | 1.00 | 112.630 | 112.250 | 112.825 | 10100.00 | 1531020.00 |
191 | 2006.06.08 23:30 | buy | 96 | 1.00 | 114.145 | 113.870 | 114.445 | |
192 | 2006.06.09 01:31 | s/l | 96 | 1.00 | 113.870 | 113.870 | 114.445 | -28040.00 | 1502980.00 |
193 | 2006.06.26 01:45 | buy | 97 | 1.00 | 116.465 | 116.190 | 116.765 | |
194 | 2006.06.26 06:00 | close | 97 | 1.00 | 116.470 | 116.190 | 116.765 | 100.00 | 1503080.00 |
195 | 2006.07.03 22:45 | buy | 98 | 1.00 | 114.625 | 114.350 | 114.925 | |
196 | 2006.07.04 00:45 | close | 98 | 1.00 | 114.710 | 114.350 | 114.925 | 7960.00 | 1511040.00 |
197 | 2006.07.06 01:30 | buy | 99 | 1.00 | 115.625 | 115.350 | 115.925 | |
198 | 2006.07.06 04:00 | close | 99 | 1.00 | 115.670 | 115.350 | 115.925 | 4100.00 | 1515140.00 |
199 | 2006.07.07 01:30 | sell | 100 | 1.00 | 115.220 | 115.495 | 114.920 | |
200 | 2006.07.07 04:45 | close | 100 | 1.00 | 115.155 | 115.495 | 114.920 | 6100.00 | 1521240.00 |
201 | 2006.07.13 01:30 | buy | 101 | 1.00 | 115.415 | 115.140 | 115.715 | |
202 | 2006.07.13 08:00 | close | 101 | 1.00 | 115.440 | 115.140 | 115.715 | 2100.00 | 1523340.00 |
203 | 2006.07.18 01:30 | buy | 102 | 1.00 | 117.075 | 116.800 | 117.375 | |
204 | 2006.07.18 07:15 | close | 102 | 1.00 | 117.010 | 116.800 | 117.375 | -6900.00 | 1516440.00 |
205 | 2006.07.24 23:45 | buy | 103 | 1.00 | 116.715 | 116.440 | 117.015 | |
206 | 2006.07.25 02:15 | close | 103 | 1.00 | 116.810 | 116.440 | 117.015 | 8960.00 | 1525400.00 |
207 | 2006.07.26 01:30 | buy | 104 | 1.00 | 117.135 | 116.860 | 117.435 | |
208 | 2006.07.26 10:11 | s/l | 104 | 1.00 | 116.860 | 116.860 | 117.435 | -27900.00 | 1497500.00 |
209 | 2006.08.04 22:30 | sell | 105 | 1.00 | 114.410 | 114.685 | 114.110 | |
210 | 2006.08.07 01:00 | close | 105 | 1.00 | 114.205 | 114.685 | 114.110 | 19320.00 | 1516820.00 |
211 | 2006.08.10 22:30 | buy | 106 | 1.00 | 115.245 | 114.970 | 115.545 | |
212 | 2006.08.11 03:00 | close | 106 | 1.00 | 115.370 | 114.970 | 115.545 | 11960.00 | 1528780.00 |
213 | 2006.08.22 22:45 | buy | 107 | 1.00 | 116.555 | 116.280 | 116.855 | |
214 | 2006.08.23 04:10 | s/l | 107 | 1.00 | 116.280 | 116.280 | 116.855 | -28040.00 | 1500740.00 |
215 | 2006.08.30 01:45 | sell | 108 | 1.00 | 116.720 | 116.995 | 116.420 | |
216 | 2006.08.30 10:16 | s/l | 108 | 1.00 | 116.995 | 116.995 | 116.420 | -27900.00 | 1472840.00 |
217 | 2006.08.30 22:45 | buy | 109 | 1.00 | 117.075 | 116.800 | 117.375 | |
218 | 2006.08.31 03:30 | close | 109 | 1.00 | 117.290 | 116.800 | 117.375 | 20960.00 | 1493800.00 |
219 | 2006.09.05 01:30 | sell | 110 | 1.00 | 116.170 | 116.445 | 115.870 | |
220 | 2006.09.05 03:13 | t/p | 110 | 1.00 | 115.870 | 116.445 | 115.870 | 29600.00 | 1523400.00 |
221 | 2006.09.07 01:30 | buy | 111 | 1.00 | 116.575 | 116.300 | 116.875 | |
222 | 2006.09.07 03:30 | close | 111 | 1.00 | 116.710 | 116.300 | 116.875 | 13100.00 | 1536500.00 |
223 | 2006.09.13 23:45 | sell | 112 | 1.00 | 117.650 | 117.925 | 117.350 | |
224 | 2006.09.14 00:30 | close | 112 | 1.00 | 117.505 | 117.925 | 117.350 | 13840.00 | 1550340.00 |
225 | 2006.09.28 01:45 | buy | 113 | 1.00 | 117.415 | 117.140 | 117.715 | |
226 | 2006.09.28 05:00 | close | 113 | 1.00 | 117.480 | 117.140 | 117.715 | 6100.00 | 1556440.00 |
227 | 2006.10.02 23:15 | sell | 114 | 1.00 | 117.680 | 117.955 | 117.380 | |
228 | 2006.10.03 09:15 | close | 114 | 1.00 | 117.625 | 117.955 | 117.380 | 4840.00 | 1561280.00 |
229 | 2006.10.03 23:30 | buy | 115 | 1.00 | 117.895 | 117.620 | 118.195 | |
230 | 2006.10.04 00:30 | close | 115 | 1.00 | 117.960 | 117.620 | 118.195 | 5960.00 | 1567240.00 |
231 | 2006.10.11 01:30 | buy | 116 | 1.00 | 119.665 | 119.390 | 119.965 | |
232 | 2006.10.11 09:45 | close | 116 | 1.00 | 119.700 | 119.390 | 119.965 | 3100.00 | 1570340.00 |
233 | 2006.10.20 01:45 | sell | 117 | 1.00 | 118.320 | 118.595 | 118.020 | |
234 | 2006.10.20 07:30 | close | 117 | 1.00 | 118.285 | 118.595 | 118.020 | 3100.00 | 1573440.00 |
235 | 2006.10.23 01:45 | buy | 118 | 1.00 | 118.635 | 118.360 | 118.935 | |
236 | 2006.10.23 05:00 | close | 118 | 1.00 | 118.760 | 118.360 | 118.935 | 12100.00 | 1585540.00 |
237 | 2006.10.24 22:30 | sell | 119 | 1.00 | 119.300 | 119.575 | 119.000 | |
238 | 2006.10.25 03:15 | close | 119 | 1.00 | 119.305 | 119.575 | 119.000 | -1160.00 | 1584380.00 |
239 | 2006.11.06 01:30 | buy | 120 | 1.00 | 117.965 | 117.690 | 118.265 | |
240 | 2006.11.06 03:15 | close | 120 | 1.00 | 118.090 | 117.690 | 118.265 | 12100.00 | 1596480.00 |
241 | 2006.11.14 01:45 | buy | 121 | 1.00 | 118.045 | 117.770 | 118.345 | |
242 | 2006.11.14 01:52 | s/l | 121 | 1.00 | 117.770 | 117.770 | 118.345 | -27900.00 | 1568580.00 |
243 | 2006.11.15 01:45 | sell | 122 | 1.00 | 117.650 | 117.925 | 117.350 | |
244 | 2006.11.15 08:29 | s/l | 122 | 1.00 | 117.925 | 117.925 | 117.350 | -27900.00 | 1540680.00 |
245 | 2006.11.16 23:30 | buy | 123 | 1.00 | 118.155 | 117.880 | 118.455 | |
246 | 2006.11.17 01:30 | close | 123 | 1.00 | 118.260 | 117.880 | 118.455 | 9960.00 | 1550640.00 |
247 | 2006.11.20 23:00 | buy | 124 | 1.00 | 118.045 | 117.770 | 118.345 | |
248 | 2006.11.21 05:15 | close | 124 | 1.00 | 118.050 | 117.770 | 118.345 | -40.00 | 1550600.00 |
249 | 2006.11.23 23:00 | sell | 125 | 1.00 | 116.250 | 116.525 | 115.950 | |
250 | 2006.11.24 06:00 | close | 125 | 1.00 | 116.215 | 116.525 | 115.950 | 2840.00 | 1553440.00 |
251 | 2006.11.28 01:45 | buy | 126 | 1.00 | 116.025 | 115.750 | 116.325 | |
252 | 2006.11.28 02:00 | close | 126 | 1.00 | 116.110 | 115.750 | 116.325 | 8100.00 | 1561540.00 |
253 | 2006.12.01 22:30 | sell | 127 | 1.00 | 115.420 | 115.695 | 115.120 | |
254 | 2006.12.04 00:58 | t/p | 127 | 1.00 | 115.120 | 115.695 | 115.120 | 28820.00 | 1590360.00 |
255 | 2006.12.11 01:30 | buy | 128 | 1.00 | 116.245 | 115.970 | 116.545 | |
256 | 2006.12.11 03:15 | close | 128 | 1.00 | 116.440 | 115.970 | 116.545 | 19100.00 | 1609460.00 |
257 | 2006.12.14 01:30 | buy | 129 | 1.00 | 117.465 | 117.190 | 117.765 | |
258 | 2006.12.14 05:45 | close | 129 | 1.00 | 117.510 | 117.190 | 117.765 | 4100.00 | 1613560.00 |
259 | 2006.12.18 22:30 | buy | 130 | 1.00 | 118.065 | 117.790 | 118.365 | |
260 | 2006.12.19 00:15 | close | 130 | 1.00 | 118.180 | 117.790 | 118.365 | 10960.00 | 1624520.00 |
261 | 2006.12.19 01:30 | buy | 131 | 1.00 | 118.045 | 117.770 | 118.345 | |
262 | 2006.12.19 09:30 | close | 131 | 1.00 | 118.100 | 117.770 | 118.345 | 5100.00 | 1629620.00 |
263 | 2007.01.03 22:30 | buy | 132 | 1.00 | 119.345 | 119.070 | 119.645 | |
264 | 2007.01.04 07:00 | close | 132 | 1.00 | 119.400 | 119.070 | 119.645 | 4960.00 | 1634580.00 |
265 | 2007.01.10 01:30 | buy | 133 | 1.00 | 119.315 | 119.040 | 119.615 | |
266 | 2007.01.10 02:45 | close | 133 | 1.00 | 119.390 | 119.040 | 119.615 | 7100.00 | 1641680.00 |
267 | 2007.01.11 01:45 | buy | 134 | 1.00 | 119.525 | 119.250 | 119.825 | |
268 | 2007.01.11 05:15 | close | 134 | 1.00 | 119.690 | 119.250 | 119.825 | 16100.00 | 1657780.00 |
269 | 2007.01.15 23:30 | buy | 135 | 1.00 | 120.395 | 120.120 | 120.695 | |
270 | 2007.01.16 03:00 | close | 135 | 1.00 | 120.550 | 120.120 | 120.695 | 14960.00 | 1672740.00 |
271 | 2007.01.18 22:30 | buy | 136 | 1.00 | 121.185 | 120.910 | 121.485 | |
272 | 2007.01.19 01:15 | close | 136 | 1.00 | 121.250 | 120.910 | 121.485 | 5960.00 | 1678700.00 |
273 | 2007.01.24 22:45 | sell | 137 | 1.00 | 121.080 | 121.355 | 120.780 | |
274 | 2007.01.25 02:00 | close | 137 | 1.00 | 120.895 | 121.355 | 120.780 | 17840.00 | 1696540.00 |
275 | 2007.02.02 22:45 | buy | 138 | 1.00 | 121.015 | 120.740 | 121.315 | |
276 | 2007.02.05 00:45 | close | 138 | 1.00 | 121.130 | 120.740 | 121.315 | 10680.00 | 1707220.00 |
277 | 2007.02.05 22:30 | sell | 139 | 1.00 | 120.370 | 120.645 | 120.070 | |
278 | 2007.02.06 01:00 | close | 139 | 1.00 | 120.295 | 120.645 | 120.070 | 6840.00 | 1714060.00 |
279 | 2007.02.07 23:00 | buy | 140 | 1.00 | 120.635 | 120.360 | 120.935 | |
280 | 2007.02.08 02:30 | close | 140 | 1.00 | 120.690 | 120.360 | 120.935 | 4960.00 | 1719020.00 |
281 | 2007.02.14 01:45 | sell | 141 | 1.00 | 121.310 | 121.585 | 121.010 | |
282 | 2007.02.14 03:15 | close | 141 | 1.00 | 121.135 | 121.585 | 121.010 | 17100.00 | 1736120.00 |
283 | 2007.02.16 01:45 | sell | 142 | 1.00 | 119.340 | 119.615 | 119.040 | |
284 | 2007.02.16 08:15 | close | 142 | 1.00 | 119.335 | 119.615 | 119.040 | 100.00 | 1736220.00 |
285 | 2007.02.19 23:00 | buy | 143 | 1.00 | 119.535 | 119.260 | 119.835 | |
286 | 2007.02.20 01:00 | close | 143 | 1.00 | 119.670 | 119.260 | 119.835 | 12960.00 | 1749180.00 |
287 | 2007.02.23 01:45 | buy | 144 | 1.00 | 121.495 | 121.220 | 121.795 | |
288 | 2007.02.23 05:00 | close | 144 | 1.00 | 121.620 | 121.220 | 121.795 | 12100.00 | 1761280.00 |
289 | 2007.03.02 01:45 | sell | 145 | 1.00 | 117.789 | 118.064 | 117.489 | |
290 | 2007.03.02 03:28 | t/p | 145 | 1.00 | 117.489 | 118.064 | 117.489 | 29600.00 | 1790880.00 |
291 | 2007.03.02 22:45 | sell | 146 | 1.00 | 116.847 | 117.122 | 116.547 | |
292 | 2007.03.05 01:04 | t/p | 146 | 1.00 | 116.547 | 117.122 | 116.547 | 28820.00 | 1819700.00 |
293 | 2007.03.12 23:00 | sell | 147 | 1.00 | 117.719 | 117.994 | 117.419 | |
294 | 2007.03.13 00:28 | t/p | 147 | 1.00 | 117.419 | 117.994 | 117.419 | 29340.00 | 1849040.00 |
295 | 2007.03.15 23:15 | buy | 148 | 1.00 | 117.525 | 117.250 | 117.825 | |
296 | 2007.03.16 01:52 | s/l | 148 | 1.00 | 117.250 | 117.250 | 117.825 | -28040.00 | 1821000.00 |
297 | 2007.04.04 01:30 | buy | 149 | 1.00 | 118.865 | 118.590 | 119.165 | |
298 | 2007.04.04 06:30 | close | 149 | 1.00 | 118.890 | 118.590 | 119.165 | 2100.00 | 1823100.00 |
299 | 2007.04.06 22:45 | buy | 150 | 1.00 | 119.285 | 119.010 | 119.585 | |
300 | 2007.04.09 02:30 | close | 150 | 1.00 | 119.350 | 119.010 | 119.585 | 5680.00 | 1828780.00 |
301 | 2007.04.12 23:00 | sell | 151 | 1.00 | 119.070 | 119.345 | 118.770 | |
302 | 2007.04.13 02:45 | close | 151 | 1.00 | 119.005 | 119.345 | 118.770 | 5840.00 | 1834620.00 |
303 | 2007.04.20 01:30 | buy | 152 | 1.00 | 118.305 | 118.030 | 118.605 | |
304 | 2007.04.20 03:30 | close | 152 | 1.00 | 118.490 | 118.030 | 118.605 | 18100.00 | 1852720.00 |
305 | 2007.04.27 22:30 | buy | 153 | 1.00 | 119.515 | 119.240 | 119.815 | |
306 | 2007.04.30 00:06 | s/l | 153 | 1.00 | 119.240 | 119.240 | 119.815 | -28320.00 | 1824400.00 |
307 | 2007.05.17 01:45 | buy | 154 | 1.00 | 120.745 | 120.470 | 121.045 | |
308 | 2007.05.17 03:15 | close | 154 | 1.00 | 120.810 | 120.470 | 121.045 | 6100.00 | 1830500.00 |
309 | 2007.05.21 22:30 | buy | 155 | 1.00 | 121.405 | 121.130 | 121.705 | |
310 | 2007.05.22 00:15 | close | 155 | 1.00 | 121.500 | 121.130 | 121.705 | 8960.00 | 1839460.00 |
311 | 2007.05.31 22:30 | buy | 156 | 1.00 | 121.675 | 121.400 | 121.975 | |
312 | 2007.06.01 01:45 | close | 156 | 1.00 | 121.750 | 121.400 | 121.975 | 6960.00 | 1846420.00 |
313 | 2007.06.01 22:30 | buy | 157 | 1.00 | 122.035 | 121.760 | 122.335 | |
314 | 2007.06.04 07:45 | close | 157 | 1.00 | 122.020 | 121.760 | 122.335 | -2320.00 | 1844100.00 |
315 | 2007.06.06 23:45 | sell | 158 | 1.00 | 121.110 | 121.385 | 120.810 | |
316 | 2007.06.07 01:15 | close | 158 | 1.00 | 121.005 | 121.385 | 120.810 | 9840.00 | 1853940.00 |
317 | 2007.06.11 01:30 | buy | 159 | 1.00 | 121.675 | 121.400 | 121.975 | |
318 | 2007.06.11 11:15 | close | 159 | 1.00 | 121.680 | 121.400 | 121.975 | 100.00 | 1854040.00 |
319 | 2007.06.11 23:45 | buy | 160 | 1.00 | 121.725 | 121.450 | 122.025 | |
320 | 2007.06.12 02:45 | close | 160 | 1.00 | 121.750 | 121.450 | 122.025 | 1960.00 | 1856000.00 |
321 | 2007.06.14 23:30 | buy | 161 | 1.00 | 122.885 | 122.610 | 123.185 | |
322 | 2007.06.15 01:15 | close | 161 | 1.00 | 122.960 | 122.610 | 123.185 | 6960.00 | 1862960.00 |
323 | 2007.06.20 01:45 | sell | 162 | 1.00 | 123.400 | 123.675 | 123.100 | |
324 | 2007.06.20 03:30 | close | 162 | 1.00 | 123.345 | 123.675 | 123.100 | 5100.00 | 1868060.00 |
325 | 2007.06.27 22:30 | sell | 163 | 1.00 | 122.640 | 122.915 | 122.340 | |
326 | 2007.06.28 01:15 | s/l | 163 | 1.00 | 122.915 | 122.915 | 122.340 | -28160.00 | 1839900.00 |
327 | 2007.07.02 23:15 | sell | 164 | 1.00 | 122.420 | 122.695 | 122.120 | |
328 | 2007.07.03 02:15 | close | 164 | 1.00 | 122.255 | 122.695 | 122.120 | 15840.00 | 1855740.00 |
329 | 2007.07.09 22:30 | sell | 165 | 1.00 | 123.380 | 123.655 | 123.080 | |
330 | 2007.07.10 02:15 | close | 165 | 1.00 | 123.345 | 123.655 | 123.080 | 2840.00 | 1858580.00 |
331 | 2007.07.16 23:45 | sell | 166 | 1.00 | 121.880 | 122.155 | 121.580 | |
332 | 2007.07.17 07:00 | close | 166 | 1.00 | 121.925 | 122.155 | 121.580 | -5160.00 | 1853420.00 |
333 | 2007.07.18 01:30 | buy | 167 | 1.00 | 122.085 | 121.810 | 122.385 | |
334 | 2007.07.18 04:47 | s/l | 167 | 1.00 | 121.810 | 121.810 | 122.385 | -27900.00 | 1825520.00 |
335 | 2007.07.18 22:45 | sell | 168 | 1.00 | 121.910 | 122.185 | 121.610 | |
336 | 2007.07.19 01:18 | close | 168 | 1.00 | 121.795 | 122.185 | 121.610 | 10840.00 | 1836360.00 |
337 | 2007.07.20 22:30 | sell | 169 | 1.00 | 121.250 | 121.525 | 120.950 | |
338 | 2007.07.23 00:01 | s/l | 169 | 1.00 | 121.525 | 121.525 | 120.950 | -28680.00 | 1807680.00 |
339 | 2007.07.23 22:30 | buy | 170 | 1.00 | 121.285 | 121.010 | 121.585 | |
340 | 2007.07.23 23:24 | s/l | 170 | 1.00 | 121.010 | 121.010 | 121.585 | -27900.00 | 1779780.00 |
341 | 2007.08.08 22:30 | buy | 171 | 1.00 | 119.455 | 119.180 | 119.755 | |
342 | 2007.08.08 23:18 | t/p | 171 | 1.00 | 119.755 | 119.180 | 119.755 | 29600.00 | 1809380.00 |
343 | 2007.09.13 23:15 | buy | 172 | 1.00 | 115.205 | 114.930 | 115.505 | |
344 | 2007.09.14 00:06 | s/l | 172 | 1.00 | 114.930 | 114.930 | 115.505 | -28040.00 | 1781340.00 |
345 | 2007.09.14 01:45 | buy | 173 | 1.00 | 114.725 | 114.450 | 115.025 | |
346 | 2007.09.14 03:59 | t/p | 173 | 1.00 | 115.025 | 114.450 | 115.025 | 29600.00 | 1810940.00 |
347 | 2007.10.01 22:30 | buy | 174 | 1.00 | 115.695 | 115.420 | 115.995 | |
348 | 2007.10.02 02:00 | close | 174 | 1.00 | 115.800 | 115.420 | 115.995 | 9960.00 | 1820900.00 |
349 | 2007.10.15 23:30 | sell | 175 | 1.00 | 117.410 | 117.685 | 117.110 | |
350 | 2007.10.16 03:30 | close | 175 | 1.00 | 117.345 | 117.685 | 117.110 | 5840.00 | 1826740.00 |
351 | 2007.10.17 01:45 | sell | 176 | 1.00 | 116.980 | 117.255 | 116.680 | |
352 | 2007.10.17 03:30 | close | 176 | 1.00 | 116.815 | 117.255 | 116.680 | 16100.00 | 1842840.00 |
353 | 2007.10.17 22:45 | sell | 177 | 1.00 | 116.660 | 116.935 | 116.360 | |
354 | 2007.10.18 01:30 | close | 177 | 1.00 | 116.515 | 116.935 | 116.360 | 13840.00 | 1856680.00 |
355 | 2007.11.22 23:15 | sell | 178 | 1.00 | 108.560 | 108.835 | 108.260 | |
356 | 2007.11.23 00:00 | close | 178 | 1.00 | 108.435 | 108.835 | 108.260 | 11840.00 | 1868520.00 |
357 | 2007.11.28 22:45 | buy | 179 | 1.00 | 110.005 | 109.730 | 110.305 | |
358 | 2007.11.29 03:15 | close | 179 | 1.00 | 110.180 | 109.730 | 110.305 | 16960.00 | 1885480.00 |
359 | 2007.11.29 23:30 | sell | 180 | 1.00 | 109.930 | 110.205 | 109.630 | |
360 | 2007.11.30 02:30 | close | 180 | 1.00 | 109.745 | 110.205 | 109.630 | 17840.00 | 1903320.00 |
361 | 2007.12.17 01:30 | buy | 181 | 1.00 | 113.235 | 112.960 | 113.535 | |
362 | 2007.12.17 08:50 | s/l | 181 | 1.00 | 112.960 | 112.960 | 113.535 | -27900.00 | 1875420.00 |
363 | 2007.12.20 01:45 | buy | 182 | 1.00 | 113.255 | 112.980 | 113.555 | |
364 | 2007.12.20 11:29 | s/l | 182 | 1.00 | 112.980 | 112.980 | 113.555 | -27900.00 | 1847520.00 |
365 | 2007.12.20 22:30 | sell | 183 | 1.00 | 113.100 | 113.375 | 112.800 | |
366 | 2007.12.21 03:00 | close | 183 | 1.00 | 112.995 | 113.375 | 112.800 | 9840.00 | 1857360.00 |
367 | 2008.01.07 01:30 | sell | 184 | 1.00 | 108.670 | 108.945 | 108.370 | |
368 | 2008.01.07 03:09 | s/l | 184 | 1.00 | 108.945 | 108.945 | 108.370 | -27900.00 | 1829460.00 |
369 | 2008.01.10 22:30 | sell | 185 | 1.00 | 109.620 | 109.895 | 109.320 | |
370 | 2008.01.10 23:49 | t/p | 185 | 1.00 | 109.320 | 109.895 | 109.320 | 29600.00 | 1859060.00 |
371 | 2008.02.11 23:15 | sell | 186 | 1.00 | 106.970 | 107.245 | 106.670 | |
372 | 2008.02.12 11:30 | close | 186 | 1.00 | 106.915 | 107.245 | 106.670 | 4840.00 | 1863900.00 |
373 | 2008.02.14 22:30 | sell | 187 | 1.00 | 108.120 | 108.395 | 107.820 | |
374 | 2008.02.15 00:09 | t/p | 187 | 1.00 | 107.820 | 108.395 | 107.820 | 29340.00 | 1893240.00 |
375 | 2008.02.15 22:45 | sell | 188 | 1.00 | 107.730 | 108.005 | 107.430 | |
376 | 2008.02.18 02:42 | s/l | 188 | 1.00 | 108.005 | 108.005 | 107.430 | -28680.00 | 1864560.00 |
377 | 2008.02.22 22:30 | sell | 189 | 1.00 | 107.080 | 107.355 | 106.780 | |
378 | 2008.02.25 01:42 | s/l | 189 | 1.00 | 107.355 | 107.355 | 106.780 | -28680.00 | 1835880.00 |
379 | 2008.03.24 23:15 | buy | 190 | 1.00 | 100.675 | 100.400 | 100.975 | |
380 | 2008.03.25 02:45 | close | 190 | 1.00 | 100.760 | 100.400 | 100.975 | 7960.00 | 1843840.00 |
381 | 2008.04.02 22:45 | buy | 191 | 1.00 | 102.255 | 101.980 | 102.555 | |
382 | 2008.04.03 04:15 | close | 191 | 1.00 | 102.370 | 101.980 | 102.555 | 10960.00 | 1854800.00 |
383 | 2008.04.09 23:30 | sell | 192 | 1.00 | 101.830 | 102.105 | 101.530 | |
384 | 2008.04.10 03:22 | t/p | 192 | 1.00 | 101.530 | 102.105 | 101.530 | 29340.00 | 1884140.00 |
385 | 2008.04.18 01:45 | buy | 193 | 1.00 | 102.445 | 102.170 | 102.745 | |
386 | 2008.04.18 09:00 | close | 193 | 1.00 | 102.490 | 102.170 | 102.745 | 4100.00 | 1888240.00 |
387 | 2008.04.22 01:30 | sell | 194 | 1.00 | 103.320 | 103.595 | 103.020 | |
388 | 2008.04.22 03:30 | close | 194 | 1.00 | 103.165 | 103.595 | 103.020 | 15100.00 | 1903340.00 |
389 | 2008.04.22 23:00 | sell | 195 | 1.00 | 103.050 | 103.325 | 102.750 | |
390 | 2008.04.23 00:45 | close | 195 | 1.00 | 102.915 | 103.325 | 102.750 | 12840.00 | 1916180.00 |
391 | 2008.04.24 23:45 | buy | 196 | 1.00 | 104.275 | 104.000 | 104.575 | |
392 | 2008.04.25 09:00 | close | 196 | 1.00 | 104.290 | 104.000 | 104.575 | 960.00 | 1917140.00 |
393 | 2008.04.29 22:45 | sell | 197 | 1.00 | 103.990 | 104.265 | 103.690 | |
394 | 2008.04.30 02:15 | close | 197 | 1.00 | 103.925 | 104.265 | 103.690 | 5840.00 | 1922980.00 |
395 | 2008.05.09 22:45 | sell | 198 | 1.00 | 103.040 | 103.315 | 102.740 | |
396 | 2008.05.12 02:00 | close | 198 | 1.00 | 102.865 | 103.315 | 102.740 | 16320.00 | 1939300.00 |
397 | 2008.05.14 22:45 | buy | 199 | 1.00 | 105.035 | 104.760 | 105.335 | |
398 | 2008.05.15 02:15 | close | 199 | 1.00 | 105.130 | 104.760 | 105.335 | 8960.00 | 1948260.00 |
399 | 2008.05.16 01:30 | sell | 200 | 1.00 | 104.830 | 105.105 | 104.530 | |
400 | 2008.05.16 03:45 | close | 200 | 1.00 | 104.655 | 105.105 | 104.530 | 17100.00 | 1965360.00 |
401 | 2008.05.16 22:45 | sell | 201 | 1.00 | 104.170 | 104.445 | 103.870 | |
402 | 2008.05.19 08:30 | close | 201 | 1.00 | 104.115 | 104.445 | 103.870 | 4320.00 | 1969680.00 |
403 | 2008.05.23 01:30 | buy | 202 | 1.00 | 103.995 | 103.720 | 104.295 | |
404 | 2008.05.23 03:45 | close | 202 | 1.00 | 104.150 | 103.720 | 104.295 | 15100.00 | 1984780.00 |
405 | 2008.05.26 01:30 | sell | 203 | 1.00 | 103.380 | 103.655 | 103.080 | |
406 | 2008.05.26 02:45 | close | 203 | 1.00 | 103.265 | 103.655 | 103.080 | 11100.00 | 1995880.00 |
407 | 2008.06.02 22:30 | sell | 204 | 1.00 | 104.470 | 104.745 | 104.170 | |
408 | 2008.06.03 02:45 | close | 204 | 1.00 | 104.355 | 104.745 | 104.170 | 10840.00 | 2006720.00 |
409 | 2008.06.23 01:30 | sell | 205 | 1.00 | 107.400 | 107.675 | 107.100 | |
410 | 2008.06.23 04:30 | close | 205 | 1.00 | 107.185 | 107.675 | 107.100 | 21100.00 | 2027820.00 |
411 | 2008.06.27 01:30 | sell | 206 | 1.00 | 106.940 | 107.215 | 106.640 | |
412 | 2008.06.27 09:15 | close | 206 | 1.00 | 106.915 | 107.215 | 106.640 | 2100.00 | 2029920.00 |
413 | 2008.06.30 01:30 | sell | 207 | 1.00 | 106.310 | 106.585 | 106.010 | |
414 | 2008.06.30 06:00 | close | 207 | 1.00 | 106.175 | 106.585 | 106.010 | 13100.00 | 2043020.00 |
415 | 2008.07.15 01:30 | sell | 208 | 1.00 | 106.240 | 106.515 | 105.940 | |
416 | 2008.07.15 03:15 | close | 208 | 1.00 | 106.095 | 106.515 | 105.940 | 14100.00 | 2057120.00 |
417 | 2008.07.29 23:30 | buy | 209 | 1.00 | 108.025 | 107.750 | 108.325 | |
418 | 2008.07.30 01:00 | close | 209 | 1.00 | 108.140 | 107.750 | 108.325 | 10960.00 | 2068080.00 |
419 | 2008.08.11 01:45 | buy | 210 | 1.00 | 110.155 | 109.880 | 110.455 | |
420 | 2008.08.11 02:39 | s/l | 210 | 1.00 | 109.880 | 109.880 | 110.455 | -27900.00 | 2040180.00 |
421 | 2008.08.14 01:30 | buy | 211 | 1.00 | 109.335 | 109.060 | 109.635 | |
422 | 2008.08.14 02:08 | s/l | 211 | 1.00 | 109.060 | 109.060 | 109.635 | -27900.00 | 2012280.00 |
423 | 2008.08.18 01:30 | buy | 212 | 1.00 | 110.325 | 110.050 | 110.625 | |
424 | 2008.08.18 03:09 | s/l | 212 | 1.00 | 110.050 | 110.050 | 110.625 | -27900.00 | 1984380.00 |
425 | 2008.08.18 22:30 | sell | 213 | 1.00 | 110.200 | 110.475 | 109.900 | |
426 | 2008.08.18 23:15 | close | 213 | 1.00 | 109.985 | 110.475 | 109.900 | 21100.00 | 2005480.00 |
427 | 2008.08.27 22:30 | buy | 214 | 1.00 | 109.595 | 109.320 | 109.895 | |
428 | 2008.08.28 05:00 | close | 214 | 1.00 | 109.550 | 109.320 | 109.895 | -5040.00 | 2000440.00 |
429 | 2008.09.01 22:30 | sell | 215 | 1.00 | 108.200 | 108.475 | 107.900 | |
430 | 2008.09.02 00:15 | close | 215 | 1.00 | 108.045 | 108.475 | 107.900 | 14840.00 | 2015280.00 |
431 | 2008.09.02 23:30 | buy | 216 | 1.00 | 108.625 | 108.350 | 108.925 | |
432 | 2008.09.03 04:00 | close | 216 | 1.00 | 108.750 | 108.350 | 108.925 | 11960.00 | 2027240.00 |
433 | 2008.11.11 01:45 | sell | 217 | 1.00 | 98.090 | 98.365 | 97.790 | |
434 | 2008.11.11 02:16 | t/p | 217 | 1.00 | 97.790 | 98.365 | 97.790 | 29600.00 | 2056840.00 |
435 | 2008.11.25 22:45 | sell | 218 | 1.00 | 95.710 | 95.985 | 95.410 | |
436 | 2008.11.25 22:57 | t/p | 218 | 1.00 | 95.410 | 95.985 | 95.410 | 29600.00 | 2086440.00 |
437 | 2008.12.05 01:30 | sell | 219 | 1.00 | 92.440 | 92.715 | 92.140 | |
438 | 2008.12.05 06:15 | close | 219 | 1.00 | 92.415 | 92.715 | 92.140 | 2100.00 | 2088540.00 |
439 | 2008.12.29 22:30 | sell | 220 | 1.00 | 90.410 | 90.685 | 90.110 | |
440 | 2008.12.30 00:01 | s/l | 220 | 1.00 | 90.685 | 90.685 | 90.110 | -28160.00 | 2060380.00 |
441 | 2009.01.06 23:30 | buy | 221 | 1.00 | 93.655 | 93.380 | 93.955 | |
442 | 2009.01.07 00:46 | s/l | 221 | 1.00 | 93.380 | 93.380 | 93.955 | -28040.00 | 2032340.00 |
443 | 2009.01.09 01:45 | sell | 222 | 1.00 | 91.320 | 91.595 | 91.020 | |
444 | 2009.01.09 07:30 | close | 222 | 1.00 | 91.155 | 91.595 | 91.020 | 16100.00 | 2048440.00 |
445 | 2009.01.13 01:45 | sell | 223 | 1.00 | 89.450 | 89.725 | 89.150 | |
446 | 2009.01.13 06:45 | close | 223 | 1.00 | 89.265 | 89.725 | 89.150 | 18100.00 | 2066540.00 |
447 | 2009.01.29 22:30 | sell | 224 | 1.00 | 89.900 | 90.175 | 89.600 | |
448 | 2009.01.30 02:15 | close | 224 | 1.00 | 89.845 | 90.175 | 89.600 | 4840.00 | 2071380.00 |
449 | 2009.02.03 23:30 | sell | 225 | 1.00 | 89.420 | 89.695 | 89.120 | |
450 | 2009.02.04 09:00 | close | 225 | 1.00 | 89.425 | 89.695 | 89.120 | -1160.00 | 2070220.00 |
451 | 2009.02.04 22:45 | buy | 226 | 1.00 | 89.435 | 89.160 | 89.735 | |
452 | 2009.02.05 06:15 | close | 226 | 1.00 | 89.400 | 89.160 | 89.735 | -4040.00 | 2066180.00 |
453 | 2009.02.17 23:00 | buy | 227 | 1.00 | 92.295 | 92.020 | 92.595 | |
454 | 2009.02.18 06:45 | close | 227 | 1.00 | 92.250 | 92.020 | 92.595 | -5040.00 | 2061140.00 |
455 | 2009.02.23 22:30 | buy | 228 | 1.00 | 94.515 | 94.240 | 94.815 | |
456 | 2009.02.24 03:15 | close | 228 | 1.00 | 94.630 | 94.240 | 94.815 | 10960.00 | 2072100.00 |
457 | 2009.02.27 01:45 | buy | 229 | 1.00 | 98.285 | 98.010 | 98.585 | |
458 | 2009.02.27 02:18 | s/l | 229 | 1.00 | 98.010 | 98.010 | 98.585 | -27900.00 | 2044200.00 |
459 | 2009.03.03 22:45 | buy | 230 | 1.00 | 98.185 | 97.910 | 98.485 | |
460 | 2009.03.04 01:30 | close | 230 | 1.00 | 98.420 | 97.910 | 98.485 | 22960.00 | 2067160.00 |
461 | 2009.03.04 23:00 | buy | 231 | 1.00 | 99.055 | 98.780 | 99.355 | |
462 | 2009.03.05 02:15 | close | 231 | 1.00 | 99.190 | 98.780 | 99.355 | 12960.00 | 2080120.00 |
463 | 2009.03.31 23:30 | buy | 232 | 1.00 | 98.875 | 98.600 | 99.175 | |
464 | 2009.04.01 02:50 | t/p | 232 | 1.00 | 99.175 | 98.600 | 99.175 | 29460.00 | 2109580.00 |
465 | 2009.04.08 23:45 | sell | 233 | 1.00 | 99.760 | 100.035 | 99.460 | |
466 | 2009.04.09 07:45 | s/l | 233 | 1.00 | 100.035 | 100.035 | 99.460 | -28160.00 | 2081420.00 |
467 | 2009.04.09 23:30 | buy | 234 | 1.00 | 100.385 | 100.110 | 100.685 | |
468 | 2009.04.10 02:15 | close | 234 | 1.00 | 100.570 | 100.110 | 100.685 | 17960.00 | 2099380.00 |
469 | 2009.04.14 23:30 | sell | 235 | 1.00 | 99.000 | 99.275 | 98.700 | |
470 | 2009.04.15 00:45 | close | 235 | 1.00 | 98.775 | 99.275 | 98.700 | 21840.00 | 2121220.00 |
471 | 2009.04.21 01:30 | sell | 236 | 1.00 | 98.070 | 98.345 | 97.770 | |
472 | 2009.04.21 02:59 | t/p | 236 | 1.00 | 97.770 | 98.345 | 97.770 | 29600.00 | 2150820.00 |
473 | 2009.04.28 22:30 | buy | 237 | 1.00 | 96.375 | 96.100 | 96.675 | |
474 | 2009.04.29 02:00 | close | 237 | 1.00 | 96.550 | 96.100 | 96.675 | 16960.00 | 2167780.00 |
475 | 2009.05.25 01:30 | buy | 238 | 1.00 | 94.575 | 94.300 | 94.875 | |
476 | 2009.05.25 07:00 | close | 238 | 1.00 | 94.620 | 94.300 | 94.875 | 4100.00 | 2171880.00 |
477 | 2009.06.10 01:30 | sell | 239 | 1.00 | 97.440 | 97.715 | 97.140 | |
478 | 2009.06.10 03:15 | close | 239 | 1.00 | 97.335 | 97.715 | 97.140 | 10100.00 | 2181980.00 |
479 | 2009.06.10 23:30 | buy | 240 | 1.00 | 98.165 | 97.890 | 98.465 | |
480 | 2009.06.11 05:55 | s/l | 240 | 1.00 | 97.890 | 97.890 | 98.465 | -28040.00 | 2153940.00 |
481 | 2009.06.12 01:30 | sell | 241 | 1.00 | 97.710 | 97.985 | 97.410 | |
482 | 2009.06.12 02:30 | close | 241 | 1.00 | 97.475 | 97.985 | 97.410 | 23100.00 | 2177040.00 |
483 | 2009.06.19 01:45 | buy | 242 | 1.00 | 96.485 | 96.210 | 96.785 | |
484 | 2009.06.19 03:15 | close | 242 | 1.00 | 96.650 | 96.210 | 96.785 | 16100.00 | 2193140.00 |
485 | 2009.06.19 22:45 | sell | 243 | 1.00 | 96.240 | 96.515 | 95.940 | |
486 | 2009.06.22 02:15 | close | 243 | 1.00 | 96.125 | 96.515 | 95.940 | 10320.00 | 2203460.00 |
487 | 2009.06.26 22:45 | sell | 244 | 1.00 | 95.210 | 95.485 | 94.910 | |
488 | 2009.06.29 03:00 | close | 244 | 1.00 | 95.155 | 95.485 | 94.910 | 4320.00 | 2207780.00 |
489 | 2009.07.01 22:30 | sell | 245 | 1.00 | 96.580 | 96.855 | 96.280 | |
490 | 2009.07.02 02:30 | close | 245 | 1.00 | 96.495 | 96.855 | 96.280 | 7840.00 | 2215620.00 |
491 | 2009.07.06 22:45 | sell | 246 | 1.00 | 95.300 | 95.575 | 95.000 | |
492 | 2009.07.07 01:30 | close | 246 | 1.00 | 95.195 | 95.575 | 95.000 | 9840.00 | 2225460.00 |
493 | 2009.07.16 01:30 | buy | 247 | 1.00 | 94.095 | 93.820 | 94.395 | |
494 | 2009.07.16 03:40 | t/p | 247 | 1.00 | 94.395 | 93.820 | 94.395 | 29600.00 | 2255060.00 |
495 | 2009.07.16 22:45 | sell | 248 | 1.00 | 93.740 | 94.015 | 93.440 | |
496 | 2009.07.17 02:30 | close | 248 | 1.00 | 93.715 | 94.015 | 93.440 | 1840.00 | 2256900.00 |
497 | 2009.07.21 23:00 | sell | 249 | 1.00 | 93.680 | 93.955 | 93.380 | |
498 | 2009.07.22 02:30 | close | 249 | 1.00 | 93.545 | 93.955 | 93.380 | 12840.00 | 2269740.00 |
499 | 2009.07.30 22:45 | buy | 250 | 1.00 | 95.425 | 95.150 | 95.725 | |
500 | 2009.07.31 11:00 | close | 250 | 1.00 | 95.600 | 95.150 | 95.725 | 16960.00 | 2286700.00 |
501 | 2009.08.04 01:45 | buy | 251 | 1.00 | 95.215 | 94.940 | 95.515 | |
502 | 2009.08.04 04:45 | close | 251 | 1.00 | 95.420 | 94.940 | 95.515 | 20100.00 | 2306800.00 |
503 | 2009.08.06 23:00 | buy | 252 | 1.00 | 95.365 | 95.090 | 95.665 | |
504 | 2009.08.07 01:45 | close | 252 | 1.00 | 95.470 | 95.090 | 95.665 | 9960.00 | 2316760.00 |
505 | 2009.08.10 23:15 | sell | 253 | 1.00 | 97.190 | 97.465 | 96.890 | |
506 | 2009.08.11 01:15 | close | 253 | 1.00 | 97.005 | 97.465 | 96.890 | 17840.00 | 2334600.00 |
507 | 2009.08.12 01:45 | sell | 254 | 1.00 | 96.030 | 96.305 | 95.730 | |
508 | 2009.08.12 04:00 | close | 254 | 1.00 | 95.925 | 96.305 | 95.730 | 10100.00 | 2344700.00 |
509 | 2009.08.14 22:30 | sell | 255 | 1.00 | 94.870 | 95.145 | 94.570 | |
510 | 2009.08.17 01:15 | close | 255 | 1.00 | 94.635 | 95.145 | 94.570 | 22320.00 | 2367020.00 |
511 | 2009.08.18 23:15 | sell | 256 | 1.00 | 94.750 | 95.025 | 94.450 | |
512 | 2009.08.19 04:15 | close | 256 | 1.00 | 94.525 | 95.025 | 94.450 | 21840.00 | 2388860.00 |
513 | 2009.08.19 23:00 | sell | 257 | 1.00 | 93.990 | 94.265 | 93.690 | |
514 | 2009.08.20 03:39 | s/l | 257 | 1.00 | 94.265 | 94.265 | 93.690 | -28160.00 | 2360700.00 |
515 | 2009.08.20 23:00 | sell | 258 | 1.00 | 94.180 | 94.455 | 93.880 | |
516 | 2009.08.21 03:15 | close | 258 | 1.00 | 94.025 | 94.455 | 93.880 | 14840.00 | 2375540.00 |
517 | 2009.08.24 23:45 | sell | 259 | 1.00 | 94.550 | 94.825 | 94.250 | |
518 | 2009.08.25 01:45 | close | 259 | 1.00 | 94.435 | 94.825 | 94.250 | 10840.00 | 2386380.00 |
519 | 2009.09.07 23:30 | sell | 260 | 1.00 | 93.010 | 93.285 | 92.710 | |
520 | 2009.09.08 02:45 | close | 260 | 1.00 | 92.975 | 93.285 | 92.710 | 2840.00 | 2389220.00 |
521 | 2009.09.08 23:15 | sell | 261 | 1.00 | 92.310 | 92.585 | 92.010 | |
522 | 2009.09.09 06:45 | close | 261 | 1.00 | 92.285 | 92.585 | 92.010 | 1840.00 | 2391060.00 |
523 | 2009.09.11 22:30 | sell | 262 | 1.00 | 90.660 | 90.935 | 90.360 | |
524 | 2009.09.14 00:02 | t/p | 262 | 1.00 | 90.360 | 90.935 | 90.360 | 28820.00 | 2419880.00 |
525 | 2009.09.15 01:45 | buy | 263 | 1.00 | 90.875 | 90.600 | 91.175 | |
526 | 2009.09.15 03:15 | close | 263 | 1.00 | 90.960 | 90.600 | 91.175 | 8100.00 | 2427980.00 |
527 | 2009.10.08 01:45 | sell | 264 | 1.00 | 88.680 | 88.955 | 88.380 | |
528 | 2009.10.08 02:30 | close | 264 | 1.00 | 88.515 | 88.955 | 88.380 | 16100.00 | 2444080.00 |
529 | 2009.10.12 22:30 | sell | 265 | 1.00 | 89.870 | 90.145 | 89.570 | |
530 | 2009.10.13 00:15 | close | 265 | 1.00 | 89.795 | 90.145 | 89.570 | 6840.00 | 2450920.00 |
531 | 2009.10.20 22:30 | buy | 266 | 1.00 | 90.645 | 90.370 | 90.945 | |
532 | 2009.10.21 02:45 | close | 266 | 1.00 | 90.790 | 90.370 | 90.945 | 13960.00 | 2464880.00 |
533 | 2009.11.04 22:30 | buy | 267 | 1.00 | 90.735 | 90.460 | 91.035 | |
534 | 2009.11.05 03:29 | s/l | 267 | 1.00 | 90.460 | 90.460 | 91.035 | -28040.00 | 2436840.00 |
535 | 2009.11.13 01:45 | buy | 268 | 1.00 | 90.285 | 90.010 | 90.585 | |
536 | 2009.11.13 09:00 | close | 268 | 1.00 | 90.370 | 90.010 | 90.585 | 8100.00 | 2444940.00 |
537 | 2009.11.18 23:30 | buy | 269 | 1.00 | 89.335 | 89.060 | 89.635 | |
538 | 2009.11.19 02:00 | close | 269 | 1.00 | 89.390 | 89.060 | 89.635 | 4960.00 | 2449900.00 |
539 | 2009.11.19 23:00 | sell | 270 | 1.00 | 89.060 | 89.335 | 88.760 | |
540 | 2009.11.20 01:00 | close | 270 | 1.00 | 88.925 | 89.335 | 88.760 | 12840.00 | 2462740.00 |
541 | 2009.11.23 22:45 | buy | 271 | 1.00 | 88.995 | 88.720 | 89.295 | |
542 | 2009.11.24 08:30 | s/l | 271 | 1.00 | 88.720 | 88.720 | 89.295 | -28040.00 | 2434700.00 |
543 | 2009.11.26 23:00 | sell | 272 | 1.00 | 86.620 | 86.895 | 86.320 | |
544 | 2009.11.27 00:30 | close | 272 | 1.00 | 86.435 | 86.895 | 86.320 | 17840.00 | 2452540.00 |
545 | 2009.11.27 22:45 | buy | 273 | 1.00 | 86.595 | 86.320 | 86.895 | |
546 | 2009.11.30 00:05 | t/p | 273 | 1.00 | 86.895 | 86.320 | 86.895 | 29180.00 | 2481720.00 |
547 | 2009.11.30 22:30 | sell | 274 | 1.00 | 86.370 | 86.645 | 86.070 | |
548 | 2009.12.01 01:30 | close | 274 | 1.00 | 86.205 | 86.645 | 86.070 | 15840.00 | 2497560.00 |
549 | 2009.12.01 23:30 | sell | 275 | 1.00 | 86.720 | 86.995 | 86.420 | |
550 | 2009.12.02 02:30 | close | 275 | 1.00 | 86.635 | 86.995 | 86.420 | 7840.00 | 2505400.00 |
551 | 2009.12.07 01:45 | buy | 276 | 1.00 | 90.025 | 89.750 | 90.325 | |
552 | 2009.12.07 05:50 | s/l | 276 | 1.00 | 89.750 | 89.750 | 90.325 | -27900.00 | 2477500.00 |
553 | 2009.12.11 23:00 | buy | 277 | 1.00 | 89.055 | 88.780 | 89.355 | |
554 | 2009.12.14 02:00 | close | 277 | 1.00 | 89.260 | 88.780 | 89.355 | 19680.00 | 2497180.00 |
555 | 2009.12.15 22:30 | buy | 278 | 1.00 | 89.605 | 89.330 | 89.905 | |
556 | 2009.12.16 09:30 | close | 278 | 1.00 | 89.570 | 89.330 | 89.905 | -4040.00 | 2493140.00 |
557 | 2010.01.04 01:45 | buy | 279 | 1.00 | 92.765 | 92.490 | 93.065 | |
558 | 2010.01.04 03:45 | close | 279 | 1.00 | 93.040 | 92.490 | 93.065 | 27100.00 | 2520240.00 |
559 | 2010.01.11 23:45 | sell | 280 | 1.00 | 92.130 | 92.405 | 91.830 | |
560 | 2010.01.12 03:30 | close | 280 | 1.00 | 92.015 | 92.405 | 91.830 | 10840.00 | 2531080.00 |
561 | 2010.01.12 22:30 | sell | 281 | 1.00 | 90.990 | 91.265 | 90.690 | |
562 | 2010.01.13 02:22 | s/l | 281 | 1.00 | 91.265 | 91.265 | 90.690 | -28160.00 | 2502920.00 |
563 | 2010.01.14 23:00 | sell | 282 | 1.00 | 91.090 | 91.365 | 90.790 | |
564 | 2010.01.15 03:15 | close | 282 | 1.00 | 91.095 | 91.365 | 90.790 | -1160.00 | 2501760.00 |
565 | 2010.01.19 23:30 | buy | 283 | 1.00 | 91.055 | 90.780 | 91.355 | |
566 | 2010.01.20 00:00 | close | 283 | 1.00 | 91.140 | 90.780 | 91.355 | 7960.00 | 2509720.00 |
567 | 2010.01.29 23:00 | buy | 284 | 1.00 | 90.245 | 89.970 | 90.545 | |
568 | 2010.02.01 00:00 | s/l | 284 | 1.00 | 89.970 | 89.970 | 90.545 | -28320.00 | 2481400.00 |
569 | 2010.02.03 01:45 | sell | 285 | 1.00 | 90.450 | 90.725 | 90.150 | |
570 | 2010.02.03 04:30 | close | 285 | 1.00 | 90.355 | 90.725 | 90.150 | 9100.00 | 2490500.00 |
571 | 2010.02.03 22:30 | buy | 286 | 1.00 | 90.965 | 90.690 | 91.265 | |
572 | 2010.02.04 08:45 | close | 286 | 1.00 | 90.950 | 90.690 | 91.265 | -2040.00 | 2488460.00 |
573 | 2010.02.05 01:30 | sell | 287 | 1.00 | 89.340 | 89.615 | 89.040 | |
574 | 2010.02.05 02:16 | s/l | 287 | 1.00 | 89.615 | 89.615 | 89.040 | -27900.00 | 2460560.00 |
575 | 2010.02.12 01:30 | sell | 288 | 1.00 | 89.750 | 90.025 | 89.450 | |
576 | 2010.02.12 03:00 | close | 288 | 1.00 | 89.685 | 90.025 | 89.450 | 6100.00 | 2466660.00 |
577 | 2010.02.18 01:30 | buy | 289 | 1.00 | 91.085 | 90.810 | 91.385 | |
578 | 2010.02.18 09:24 | s/l | 289 | 1.00 | 90.810 | 90.810 | 91.385 | -27900.00 | 2438760.00 |
579 | 2010.02.23 01:30 | sell | 290 | 1.00 | 91.210 | 91.485 | 90.910 | |
580 | 2010.02.23 03:30 | close | 290 | 1.00 | 91.095 | 91.485 | 90.910 | 11100.00 | 2449860.00 |
581 | 2010.02.26 01:45 | sell | 291 | 1.00 | 89.240 | 89.515 | 88.940 | |
582 | 2010.02.26 11:30 | close | 291 | 1.00 | 89.225 | 89.515 | 88.940 | 1100.00 | 2450960.00 |
583 | 2010.03.03 23:45 | sell | 292 | 1.00 | 88.460 | 88.735 | 88.160 | |
584 | 2010.03.04 03:30 | close | 292 | 1.00 | 88.435 | 88.735 | 88.160 | 1840.00 | 2452800.00 |
585 | 2010.03.04 23:15 | buy | 293 | 1.00 | 89.055 | 88.780 | 89.355 | |
586 | 2010.03.05 01:30 | close | 293 | 1.00 | 89.160 | 88.780 | 89.355 | 9960.00 | 2462760.00 |
587 | 2010.03.05 22:30 | buy | 294 | 1.00 | 90.305 | 90.030 | 90.605 | |
588 | 2010.03.08 01:15 | close | 294 | 1.00 | 90.440 | 90.030 | 90.605 | 12680.00 | 2475440.00 |
589 | 2010.03.11 01:45 | buy | 295 | 1.00 | 90.435 | 90.160 | 90.735 | |
590 | 2010.03.11 09:00 | close | 295 | 1.00 | 90.400 | 90.160 | 90.735 | -3900.00 | 2471540.00 |
591 | 2010.03.17 23:00 | sell | 296 | 1.00 | 90.250 | 90.525 | 89.950 | |
592 | 2010.03.18 06:00 | close | 296 | 1.00 | 90.165 | 90.525 | 89.950 | 7840.00 | 2479380.00 |
593 | 2010.03.22 22:30 | sell | 297 | 1.00 | 90.160 | 90.435 | 89.860 | |
594 | 2010.03.23 07:45 | close | 297 | 1.00 | 90.255 | 90.435 | 89.860 | -10160.00 | 2469220.00 |
595 | 2010.03.25 23:45 | buy | 298 | 1.00 | 92.685 | 92.410 | 92.985 | |
596 | 2010.03.26 04:02 | s/l | 298 | 1.00 | 92.410 | 92.410 | 92.985 | -28040.00 | 2441180.00 |
597 | 2010.04.14 23:30 | sell | 299 | 1.00 | 93.210 | 93.485 | 92.910 | |
598 | 2010.04.15 05:09 | s/l | 299 | 1.00 | 93.485 | 93.485 | 92.910 | -28160.00 | 2413020.00 |
599 | 2010.04.20 22:30 | buy | 300 | 1.00 | 93.145 | 92.870 | 93.445 | |
600 | 2010.04.21 00:30 | close | 300 | 1.00 | 93.230 | 92.870 | 93.445 | 7960.00 | 2420980.00 |
601 | 2010.04.26 01:30 | buy | 301 | 1.00 | 93.965 | 93.690 | 94.265 | |
602 | 2010.04.26 03:15 | close | 301 | 1.00 | 94.220 | 93.690 | 94.265 | 25100.00 | 2446080.00 |
603 | 2010.04.29 01:45 | buy | 302 | 1.00 | 93.905 | 93.630 | 94.205 | |
604 | 2010.04.29 09:30 | close | 302 | 1.00 | 94.030 | 93.630 | 94.205 | 12100.00 | 2458180.00 |
605 | 2010.05.03 01:45 | sell | 303 | 1.00 | 94.060 | 94.335 | 93.760 | |
606 | 2010.05.03 04:45 | close | 303 | 1.00 | 94.005 | 94.335 | 93.760 | 5100.00 | 2463280.00 |
607 | 2010.05.03 23:30 | buy | 304 | 1.00 | 94.525 | 94.250 | 94.825 | |
608 | 2010.05.04 01:45 | close | 304 | 1.00 | 94.680 | 94.250 | 94.825 | 14960.00 | 2478240.00 |
609 | 2010.05.04 23:15 | sell | 305 | 1.00 | 94.490 | 94.765 | 94.190 | |
610 | 2010.05.05 02:41 | s/l | 305 | 1.00 | 94.765 | 94.765 | 94.190 | -28160.00 | 2450080.00 |
611 | 2010.05.14 22:30 | sell | 306 | 1.00 | 92.230 | 92.505 | 91.930 | |
612 | 2010.05.17 02:30 | close | 306 | 1.00 | 92.195 | 92.505 | 91.930 | 2320.00 | 2452400.00 |
613 | 2010.05.24 23:45 | buy | 307 | 1.00 | 90.275 | 90.000 | 90.575 | |
614 | 2010.05.25 04:00 | s/l | 307 | 1.00 | 90.000 | 90.000 | 90.575 | -28040.00 | 2424360.00 |
615 | 2010.05.28 22:45 | sell | 308 | 1.00 | 90.920 | 91.195 | 90.620 | |
616 | 2010.05.31 02:51 | s/l | 308 | 1.00 | 91.195 | 91.195 | 90.620 | -28680.00 | 2395680.00 |
617 | 2010.06.01 22:45 | buy | 309 | 1.00 | 91.105 | 90.830 | 91.405 | |
618 | 2010.06.02 02:15 | close | 309 | 1.00 | 91.120 | 90.830 | 91.405 | 960.00 | 2396640.00 |
619 | 2010.06.07 22:30 | buy | 310 | 1.00 | 91.645 | 91.370 | 91.945 | |
620 | 2010.06.07 23:25 | s/l | 310 | 1.00 | 91.370 | 91.370 | 91.945 | -27900.00 | 2368740.00 |
621 | 2010.06.08 22:30 | sell | 311 | 1.00 | 91.350 | 91.625 | 91.050 | |
622 | 2010.06.09 03:00 | close | 311 | 1.00 | 91.325 | 91.625 | 91.050 | 1840.00 | 2370580.00 |
623 | 2010.06.10 01:30 | sell | 312 | 1.00 | 91.340 | 91.615 | 91.040 | |
624 | 2010.06.10 03:30 | close | 312 | 1.00 | 91.205 | 91.615 | 91.040 | 13100.00 | 2383680.00 |
625 | 2010.06.15 01:45 | sell | 313 | 1.00 | 91.630 | 91.905 | 91.330 | |
626 | 2010.06.15 04:15 | close | 313 | 1.00 | 91.545 | 91.905 | 91.330 | 8100.00 | 2391780.00 |
627 | 2010.06.16 23:15 | sell | 314 | 1.00 | 91.440 | 91.715 | 91.140 | |
628 | 2010.06.17 03:00 | close | 314 | 1.00 | 91.315 | 91.715 | 91.140 | 11840.00 | 2403620.00 |
629 | 2010.06.17 22:45 | sell | 315 | 1.00 | 90.890 | 91.165 | 90.590 | |
630 | 2010.06.18 03:45 | close | 315 | 1.00 | 90.785 | 91.165 | 90.590 | 9840.00 | 2413460.00 |
631 | 2010.06.28 23:45 | buy | 316 | 1.00 | 89.375 | 89.100 | 89.675 | |
632 | 2010.06.29 05:39 | s/l | 316 | 1.00 | 89.100 | 89.100 | 89.675 | -28040.00 | 2385420.00 |
633 | 2010.06.30 01:45 | sell | 317 | 1.00 | 88.590 | 88.865 | 88.290 | |
634 | 2010.06.30 04:15 | close | 317 | 1.00 | 88.505 | 88.865 | 88.290 | 8100.00 | 2393520.00 |
635 | 2010.07.06 22:45 | sell | 318 | 1.00 | 87.510 | 87.785 | 87.210 | |
636 | 2010.07.07 04:15 | close | 318 | 1.00 | 87.495 | 87.785 | 87.210 | 840.00 | 2394360.00 |
637 | 2010.07.12 23:45 | sell | 319 | 1.00 | 88.630 | 88.905 | 88.330 | |
638 | 2010.07.13 05:45 | close | 319 | 1.00 | 88.615 | 88.905 | 88.330 | 840.00 | 2395200.00 |
639 | 2010.07.15 22:45 | sell | 320 | 1.00 | 87.520 | 87.795 | 87.220 | |
640 | 2010.07.15 23:30 | close | 320 | 1.00 | 87.355 | 87.795 | 87.220 | 16100.00 | 2411300.00 |
641 | 2010.07.27 01:30 | sell | 321 | 1.00 | 86.980 | 87.255 | 86.680 | |
642 | 2010.07.27 10:58 | s/l | 321 | 1.00 | 87.255 | 87.255 | 86.680 | -27900.00 | 2383400.00 |
643 | 2010.07.28 01:30 | buy | 322 | 1.00 | 87.785 | 87.510 | 88.085 | |
644 | 2010.07.28 06:30 | close | 322 | 1.00 | 87.820 | 87.510 | 88.085 | 3100.00 | 2386500.00 |
645 | 2010.07.29 01:45 | sell | 323 | 1.00 | 87.485 | 87.760 | 87.185 | |
646 | 2010.07.29 04:00 | close | 323 | 1.00 | 87.325 | 87.760 | 87.185 | 15600.00 | 2402100.00 |
647 | 2010.07.29 23:30 | sell | 324 | 1.00 | 86.960 | 87.235 | 86.660 | |
648 | 2010.07.30 00:00 | close | 324 | 1.00 | 86.775 | 87.235 | 86.660 | 17840.00 | 2419940.00 |
649 | 2010.08.17 01:30 | sell | 325 | 1.00 | 85.380 | 85.655 | 85.080 | |
650 | 2010.08.17 02:30 | close | 325 | 1.00 | 85.165 | 85.655 | 85.080 | 21100.00 | 2441040.00 |
651 | 2010.08.19 23:45 | sell | 326 | 1.00 | 85.370 | 85.645 | 85.070 | |
652 | 2010.08.20 00:45 | close | 326 | 1.00 | 85.275 | 85.645 | 85.070 | 8840.00 | 2449880.00 |
653 | 2010.08.25 01:45 | sell | 327 | 1.00 | 84.260 | 84.535 | 83.960 | |
654 | 2010.08.25 07:30 | close | 327 | 1.00 | 84.215 | 84.535 | 83.960 | 4100.00 | 2453980.00 |
655 | 2010.09.06 22:45 | sell | 328 | 1.00 | 84.210 | 84.485 | 83.910 | |
656 | 2010.09.07 01:00 | close | 328 | 1.00 | 84.115 | 84.485 | 83.910 | 8840.00 | 2462820.00 |
657 | 2010.09.07 22:45 | sell | 329 | 1.00 | 83.790 | 84.065 | 83.490 | |
658 | 2010.09.08 01:15 | close | 329 | 1.00 | 83.685 | 84.065 | 83.490 | 9840.00 | 2472660.00 |
659 | 2010.09.13 23:15 | sell | 330 | 1.00 | 83.660 | 83.935 | 83.360 | |
660 | 2010.09.14 01:30 | close | 330 | 1.00 | 83.625 | 83.935 | 83.360 | 2840.00 | 2475500.00 |
661 | 2010.09.14 22:30 | sell | 331 | 1.00 | 83.100 | 83.375 | 82.800 | |
662 | 2010.09.15 00:00 | close | 331 | 1.00 | 83.035 | 83.375 | 82.800 | 5840.00 | 2481340.00 |
663 | 2010.09.22 01:30 | sell | 332 | 1.00 | 85.170 | 85.445 | 84.870 | |
664 | 2010.09.22 02:30 | close | 332 | 1.00 | 85.035 | 85.445 | 84.870 | 13100.00 | 2494440.00 |
665 | 2010.09.28 23:00 | sell | 333 | 1.00 | 83.940 | 84.215 | 83.640 | |
666 | 2010.09.29 01:00 | close | 333 | 1.00 | 83.825 | 84.215 | 83.640 | 10840.00 | 2505280.00 |
667 | 2010.09.29 22:45 | sell | 334 | 1.00 | 83.660 | 83.935 | 83.360 | |
668 | 2010.09.30 04:15 | close | 334 | 1.00 | 83.635 | 83.935 | 83.360 | 1840.00 | 2507120.00 |
669 | 2010.10.07 01:45 | sell | 335 | 1.00 | 82.990 | 83.265 | 82.690 | |
670 | 2010.10.07 03:45 | close | 335 | 1.00 | 82.865 | 83.265 | 82.690 | 12100.00 | 2519220.00 |
671 | 2010.10.20 23:00 | sell | 336 | 1.00 | 81.180 | 81.455 | 80.880 | |
672 | 2010.10.21 02:00 | close | 336 | 1.00 | 81.055 | 81.455 | 80.880 | 11840.00 | 2531060.00 |
673 | 2010.10.22 23:00 | buy | 337 | 1.00 | 81.355 | 81.080 | 81.655 | |
674 | 2010.10.25 03:58 | s/l | 337 | 1.00 | 81.080 | 81.080 | 81.655 | -28320.00 | 2502740.00 |
675 | 2010.11.01 23:45 | buy | 338 | 1.00 | 80.515 | 80.240 | 80.815 | |
676 | 2010.11.02 01:30 | close | 338 | 1.00 | 80.600 | 80.240 | 80.815 | 7960.00 | 2510700.00 |
677 | 2010.11.02 23:15 | buy | 339 | 1.00 | 80.665 | 80.390 | 80.965 | |
678 | 2010.11.03 06:15 | close | 339 | 1.00 | 80.660 | 80.390 | 80.965 | -1040.00 | 2509660.00 |
679 | 2010.11.04 23:15 | sell | 340 | 1.00 | 80.710 | 80.985 | 80.410 | |
680 | 2010.11.05 03:55 | s/l | 340 | 1.00 | 80.985 | 80.985 | 80.410 | -28160.00 | 2481500.00 |
681 | 2010.11.10 01:45 | buy | 341 | 1.00 | 81.605 | 81.330 | 81.905 | |
682 | 2010.11.10 03:15 | close | 341 | 1.00 | 81.820 | 81.330 | 81.905 | 21100.00 | 2502600.00 |
683 | 2010.11.16 23:18 | buy | 342 | 1.00 | 83.255 | 82.980 | 83.555 | |
684 | 2010.11.17 02:15 | close | 342 | 1.00 | 83.420 | 82.980 | 83.555 | 15960.00 | 2518560.00 |
685 | 2010.11.17 22:30 | sell | 343 | 1.00 | 83.320 | 83.595 | 83.020 | |
686 | 2010.11.18 00:00 | close | 343 | 1.00 | 83.155 | 83.595 | 83.020 | 15840.00 | 2534400.00 |
687 | 2010.11.24 01:45 | sell | 344 | 1.00 | 83.220 | 83.495 | 82.920 | |
688 | 2010.11.24 08:30 | close | 344 | 1.00 | 83.135 | 83.495 | 82.920 | 8100.00 | 2542500.00 |
689 | 2010.11.30 23:00 | sell | 345 | 1.00 | 83.690 | 83.965 | 83.390 | |
690 | 2010.12.01 02:15 | close | 345 | 1.00 | 83.615 | 83.965 | 83.390 | 6840.00 | 2549340.00 |
691 | 2010.12.10 01:30 | sell | 346 | 1.00 | 83.760 | 84.035 | 83.460 | |
692 | 2010.12.10 04:15 | close | 346 | 1.00 | 83.705 | 84.035 | 83.460 | 5100.00 | 2554440.00 |
693 | 2010.12.21 23:00 | buy | 347 | 1.00 | 83.725 | 83.450 | 84.025 | |
694 | 2010.12.22 01:30 | close | 347 | 1.00 | 83.790 | 83.450 | 84.025 | 5960.00 | 2560400.00 |
695 | 2010.12.27 01:30 | sell | 348 | 1.00 | 82.910 | 83.185 | 82.610 | |
696 | 2010.12.27 05:15 | close | 348 | 1.00 | 82.895 | 83.185 | 82.610 | 1100.00 | 2561500.00 |
697 | 2011.01.11 23:00 | buy | 349 | 1.00 | 83.197 | 82.922 | 83.497 | |
698 | 2011.01.12 00:30 | close | 349 | 1.00 | 83.279 | 82.922 | 83.497 | 7660.00 | 2569160.00 |
699 | 2011.01.13 01:45 | sell | 350 | 1.00 | 83.069 | 83.344 | 82.769 | |
700 | 2011.01.13 04:30 | close | 350 | 1.00 | 83.003 | 83.344 | 82.769 | 6200.00 | 2575360.00 |
701 | 2011.01.24 22:45 | sell | 351 | 1.00 | 82.508 | 82.783 | 82.208 | |
702 | 2011.01.25 04:45 | close | 351 | 1.00 | 82.397 | 82.783 | 82.208 | 10440.00 | 2585800.00 |
703 | 2011.01.27 22:30 | buy | 352 | 1.00 | 82.781 | 82.506 | 83.081 | |
704 | 2011.01.28 02:45 | close | 352 | 1.00 | 82.907 | 82.506 | 83.081 | 12060.00 | 2597860.00 |
705 | 2011.02.02 23:00 | buy | 353 | 1.00 | 81.596 | 81.321 | 81.896 | |
706 | 2011.02.03 03:45 | close | 353 | 1.00 | 81.553 | 81.321 | 81.896 | -4840.00 | 2593020.00 |
707 | 2011.02.07 23:00 | buy | 354 | 1.00 | 82.288 | 82.013 | 82.588 | |
708 | 2011.02.08 01:45 | close | 354 | 1.00 | 82.328 | 82.013 | 82.588 | 3460.00 | 2596480.00 |
709 | 2011.02.24 22:30 | sell | 355 | 1.00 | 81.816 | 82.091 | 81.516 | |
710 | 2011.02.25 07:00 | close | 355 | 1.00 | 81.880 | 82.091 | 81.516 | -7060.00 | 2589420.00 |
711 | 2011.02.28 22:30 | buy | 356 | 1.00 | 81.808 | 81.533 | 82.108 | |
712 | 2011.03.01 02:45 | close | 356 | 1.00 | 81.854 | 81.533 | 82.108 | 4060.00 | 2593480.00 |
713 | 2011.03.02 22:30 | sell | 357 | 1.00 | 81.836 | 82.111 | 81.536 | |
714 | 2011.03.03 02:00 | close | 357 | 1.00 | 81.807 | 82.111 | 81.536 | 2240.00 | 2595720.00 |
715 | 2011.03.03 23:30 | buy | 358 | 1.00 | 82.345 | 82.070 | 82.645 | |
716 | 2011.03.04 10:15 | close | 358 | 1.00 | 82.349 | 82.070 | 82.645 | -140.00 | 2595580.00 |
717 | 2011.03.14 22:45 | sell | 359 | 1.00 | 81.701 | 81.976 | 81.401 | |
718 | 2011.03.14 23:45 | close | 359 | 1.00 | 81.623 | 81.976 | 81.401 | 7400.00 | 2602980.00 |
719 | 2011.03.15 01:45 | sell | 360 | 1.00 | 81.722 | 81.997 | 81.422 | |
720 | 2011.03.15 05:15 | close | 360 | 1.00 | 81.663 | 81.997 | 81.422 | 5500.00 | 2608480.00 |
721 | 2011.03.30 01:30 | buy | 361 | 1.00 | 82.386 | 82.111 | 82.686 | |
722 | 2011.03.30 03:00 | close | 361 | 1.00 | 82.501 | 82.111 | 82.686 | 11100.00 | 2619580.00 |
723 | 2011.04.07 01:30 | buy | 362 | 1.00 | 85.280 | 85.005 | 85.580 | |
724 | 2011.04.07 13:20 | s/l | 362 | 1.00 | 85.005 | 85.005 | 85.580 | -27900.00 | 2591680.00 |
725 | 2011.04.07 23:45 | sell | 363 | 1.00 | 85.029 | 85.304 | 84.729 | |
726 | 2011.04.08 04:18 | s/l | 363 | 1.00 | 85.304 | 85.304 | 84.729 | -28160.00 | 2563520.00 |
727 | 2011.04.18 23:00 | sell | 364 | 1.00 | 82.671 | 82.946 | 82.371 | |
728 | 2011.04.19 01:00 | close | 364 | 1.00 | 82.482 | 82.946 | 82.371 | 18240.00 | 2581760.00 |
729 | 2011.04.20 23:45 | sell | 365 | 1.00 | 82.451 | 82.726 | 82.151 | |
730 | 2011.04.21 03:15 | close | 365 | 1.00 | 82.327 | 82.726 | 82.151 | 11740.00 | 2593500.00 |
731 | 2011.04.21 23:45 | sell | 366 | 1.00 | 81.854 | 82.129 | 81.554 | |
732 | 2011.04.22 04:00 | close | 366 | 1.00 | 81.699 | 82.129 | 81.554 | 14840.00 | 2608340.00 |
733 | 2011.04.22 22:45 | buy | 367 | 1.00 | 81.884 | 81.609 | 82.184 | |
734 | 2011.04.25 02:30 | close | 367 | 1.00 | 81.979 | 81.609 | 82.184 | 8680.00 | 2617020.00 |
735 | 2011.04.26 01:45 | sell | 368 | 1.00 | 81.879 | 82.154 | 81.579 | |
736 | 2011.04.26 02:30 | close | 368 | 1.00 | 81.638 | 82.154 | 81.579 | 23700.00 | 2640720.00 |
737 | 2011.04.27 22:45 | buy | 369 | 1.00 | 82.074 | 81.799 | 82.374 | |
738 | 2011.04.28 02:15 | close | 369 | 1.00 | 82.251 | 81.799 | 82.374 | 17160.00 | 2657880.00 |
739 | 2011.05.04 23:15 | sell | 370 | 1.00 | 80.602 | 80.877 | 80.302 | |
740 | 2011.05.05 05:45 | close | 370 | 1.00 | 80.517 | 80.877 | 80.302 | 7840.00 | 2665720.00 |
741 | 2011.05.12 23:45 | sell | 371 | 1.00 | 80.937 | 81.212 | 80.637 | |
742 | 2011.05.13 03:45 | close | 371 | 1.00 | 80.838 | 81.212 | 80.637 | 9240.00 | 2674960.00 |
743 | 2011.05.20 01:30 | sell | 372 | 1.00 | 81.690 | 81.965 | 81.390 | |
744 | 2011.05.20 04:30 | close | 372 | 1.00 | 81.633 | 81.965 | 81.390 | 5300.00 | 2680260.00 |
745 | 2011.06.01 22:45 | sell | 373 | 1.00 | 80.932 | 81.207 | 80.632 | |
746 | 2011.06.02 00:30 | close | 373 | 1.00 | 80.862 | 81.207 | 80.632 | 6340.00 | 2686600.00 |
747 | 2011.06.08 01:45 | sell | 374 | 1.00 | 80.135 | 80.410 | 79.835 | |
748 | 2011.06.08 04:15 | close | 374 | 1.00 | 79.924 | 80.410 | 79.835 | 20700.00 | 2707300.00 |
749 | 2011.06.14 22:45 | buy | 375 | 1.00 | 80.442 | 80.167 | 80.742 | |
750 | 2011.06.15 01:00 | close | 375 | 1.00 | 80.517 | 80.167 | 80.742 | 6960.00 | 2714260.00 |
751 | 2011.06.16 01:45 | buy | 376 | 1.00 | 80.885 | 80.610 | 81.185 | |
752 | 2011.06.16 04:30 | close | 376 | 1.00 | 80.979 | 80.610 | 81.185 | 9000.00 | 2723260.00 |
753 | 2011.06.20 01:45 | sell | 377 | 1.00 | 80.122 | 80.397 | 79.822 | |
754 | 2011.06.20 10:15 | close | 377 | 1.00 | 80.092 | 80.397 | 79.822 | 2600.00 | 2725860.00 |
755 | 2011.07.01 22:45 | buy | 378 | 1.00 | 80.821 | 80.546 | 81.121 | |
756 | 2011.07.04 01:15 | close | 378 | 1.00 | 80.861 | 80.546 | 81.121 | 3180.00 | 2729040.00 |
757 | 2011.07.07 23:45 | buy | 379 | 1.00 | 81.188 | 80.913 | 81.488 | |
758 | 2011.07.08 00:30 | close | 379 | 1.00 | 81.243 | 80.913 | 81.488 | 4960.00 | 2734000.00 |
759 | 2011.07.12 01:30 | sell | 380 | 1.00 | 80.314 | 80.589 | 80.014 | |
760 | 2011.07.12 03:30 | close | 380 | 1.00 | 80.184 | 80.589 | 80.014 | 12600.00 | 2746600.00 |
761 | 2011.07.15 22:30 | sell | 381 | 1.00 | 79.071 | 79.346 | 78.771 | |
762 | 2011.07.18 02:45 | close | 381 | 1.00 | 79.028 | 79.346 | 78.771 | 3120.00 | 2749720.00 |
763 | 2011.07.22 01:30 | sell | 382 | 1.00 | 78.544 | 78.819 | 78.244 | |
764 | 2011.07.22 12:00 | close | 382 | 1.00 | 78.513 | 78.819 | 78.244 | 2700.00 | 2752420.00 |
765 | 2011.08.03 22:30 | sell | 383 | 1.00 | 76.937 | 77.212 | 76.637 | |
766 | 2011.08.04 04:00 | s/l | 383 | 1.00 | 77.212 | 77.212 | 76.637 | -28160.00 | 2724260.00 |
767 | 2011.08.16 23:15 | sell | 384 | 1.00 | 76.765 | 77.040 | 76.465 | |
768 | 2011.08.17 02:45 | close | 384 | 1.00 | 76.748 | 77.040 | 76.465 | 1040.00 | 2725300.00 |
769 | 2011.08.26 01:30 | buy | 385 | 1.00 | 77.395 | 77.120 | 77.695 | |
770 | 2011.08.26 09:31 | s/l | 385 | 1.00 | 77.120 | 77.120 | 77.695 | -27900.00 | 2697400.00 |
771 | 2011.08.29 22:30 | buy | 386 | 1.00 | 76.839 | 76.564 | 77.139 | |
772 | 2011.08.30 01:45 | close | 386 | 1.00 | 76.885 | 76.564 | 77.139 | 4060.00 | 2701460.00 |
773 | 2011.08.31 01:30 | sell | 387 | 1.00 | 76.745 | 77.020 | 76.445 | |
774 | 2011.08.31 03:15 | close | 387 | 1.00 | 76.671 | 77.020 | 76.445 | 7000.00 | 2708460.00 |
775 | 2011.08.31 22:30 | sell | 388 | 1.00 | 76.581 | 76.856 | 76.281 | |
776 | 2011.09.01 03:21 | s/l | 388 | 1.00 | 76.856 | 76.856 | 76.281 | -28160.00 | 2680300.00 |
777 | 2011.09.09 23:00 | sell | 389 | 1.00 | 77.482 | 77.757 | 77.182 | |
778 | 2011.09.12 06:45 | close | 389 | 1.00 | 77.485 | 77.757 | 77.182 | -1480.00 | 2678820.00 |
779 | 2011.09.15 01:45 | sell | 390 | 1.00 | 76.707 | 76.982 | 76.407 | |
780 | 2011.09.15 06:15 | close | 390 | 1.00 | 76.674 | 76.982 | 76.407 | 2900.00 | 2681720.00 |
781 | 2011.09.16 22:45 | buy | 391 | 1.00 | 76.837 | 76.562 | 77.137 | |
782 | 2011.09.19 00:15 | close | 391 | 1.00 | 76.925 | 76.562 | 77.137 | 7980.00 | 2689700.00 |
783 | 2011.09.19 23:00 | sell | 392 | 1.00 | 76.522 | 76.797 | 76.222 | |
784 | 2011.09.20 04:15 | close | 392 | 1.00 | 76.560 | 76.797 | 76.222 | -4460.00 | 2685240.00 |
785 | 2011.10.04 23:30 | buy | 393 | 1.00 | 76.821 | 76.546 | 77.121 | |
786 | 2011.10.05 08:00 | close | 393 | 1.00 | 76.677 | 76.546 | 77.121 | -14940.00 | 2670300.00 |
787 | 2011.10.12 23:15 | buy | 394 | 1.00 | 77.275 | 77.000 | 77.575 | |
788 | 2011.10.13 08:45 | close | 394 | 1.00 | 77.092 | 77.000 | 77.575 | -18840.00 | 2651460.00 |
789 | 2011.10.14 01:45 | sell | 395 | 1.00 | 76.885 | 77.160 | 76.585 | |
790 | 2011.10.14 05:15 | close | 395 | 1.00 | 76.868 | 77.160 | 76.585 | 1300.00 | 2652760.00 |
791 | 2011.10.18 01:30 | sell | 396 | 1.00 | 76.853 | 77.128 | 76.553 | |
792 | 2011.10.18 04:15 | close | 396 | 1.00 | 76.798 | 77.128 | 76.553 | 5100.00 | 2657860.00 |
793 | 2011.10.28 22:30 | sell | 397 | 1.00 | 75.756 | 76.031 | 75.456 | |
794 | 2011.10.31 00:15 | close | 397 | 1.00 | 75.684 | 76.031 | 75.456 | 6020.00 | 2663880.00 |
795 | 2011.11.09 01:30 | sell | 398 | 1.00 | 77.746 | 78.021 | 77.446 | |
796 | 2011.11.09 03:00 | close | 398 | 1.00 | 77.657 | 78.021 | 77.446 | 8500.00 | 2672380.00 |
797 | 2011.12.07 01:30 | sell | 399 | 1.00 | 77.743 | 78.018 | 77.443 | |
798 | 2011.12.07 03:00 | close | 399 | 1.00 | 77.651 | 78.018 | 77.443 | 8800.00 | 2681180.00 |
799 | 2011.12.08 22:30 | buy | 400 | 1.00 | 77.639 | 77.364 | 77.939 | |
800 | 2011.12.09 02:45 | close | 400 | 1.00 | 77.691 | 77.364 | 77.939 | 4660.00 | 2685840.00 |
801 | 2011.12.14 23:45 | buy | 401 | 1.00 | 78.018 | 77.743 | 78.318 | |
802 | 2011.12.15 00:00 | close | 401 | 1.00 | 78.072 | 77.743 | 78.318 | 4860.00 | 2690700.00 |
803 | 2011.12.30 01:45 | sell | 402 | 1.00 | 77.669 | 77.944 | 77.369 | |
804 | 2011.12.30 04:45 | close | 402 | 1.00 | 77.597 | 77.944 | 77.369 | 6800.00 | 2697500.00 |
805 | 2012.01.03 01:45 | sell | 403 | 1.00 | 76.928 | 77.203 | 76.628 | |
806 | 2012.01.03 03:45 | close | 403 | 1.00 | 76.862 | 77.203 | 76.628 | 6200.00 | 2703700.00 |
807 | 2012.01.12 22:45 | sell | 404 | 1.00 | 76.767 | 77.042 | 76.467 | |
808 | 2012.01.13 04:30 | close | 404 | 1.00 | 76.757 | 77.042 | 76.467 | 340.00 | 2704040.00 |
809 | 2012.01.16 23:30 | sell | 405 | 1.00 | 76.793 | 77.068 | 76.493 | |
810 | 2012.01.17 04:45 | close | 405 | 1.00 | 76.787 | 77.068 | 76.493 | -60.00 | 2703980.00 |
811 | 2012.01.17 23:15 | buy | 406 | 1.00 | 76.808 | 76.533 | 77.108 | |
812 | 2012.01.18 08:45 | close | 406 | 1.00 | 76.711 | 76.533 | 77.108 | -10240.00 | 2693740.00 |
813 | 2012.01.19 23:00 | buy | 407 | 1.00 | 77.132 | 76.857 | 77.432 | |
814 | 2012.01.20 03:15 | close | 407 | 1.00 | 77.173 | 76.857 | 77.432 | 3560.00 | 2697300.00 |
815 | 2012.01.25 01:45 | buy | 408 | 1.00 | 77.625 | 77.350 | 77.925 | |
816 | 2012.01.25 02:15 | close | 408 | 1.00 | 77.756 | 77.350 | 77.925 | 12700.00 | 2710000.00 |
817 | 2012.01.26 22:30 | sell | 409 | 1.00 | 77.491 | 77.766 | 77.191 | |
818 | 2012.01.27 00:15 | close | 409 | 1.00 | 77.420 | 77.766 | 77.191 | 6440.00 | 2716440.00 |
819 | 2012.01.30 22:45 | sell | 410 | 1.00 | 76.308 | 76.583 | 76.008 | |
820 | 2012.01.31 02:15 | close | 410 | 1.00 | 76.288 | 76.583 | 76.008 | 1340.00 | 2717780.00 |
821 | 2012.02.14 23:30 | buy | 411 | 1.00 | 78.415 | 78.140 | 78.715 | |
822 | 2012.02.15 03:00 | close | 411 | 1.00 | 78.493 | 78.140 | 78.715 | 7260.00 | 2725040.00 |
823 | 2012.02.17 01:30 | buy | 412 | 1.00 | 78.828 | 78.553 | 79.128 | |
824 | 2012.02.17 02:30 | close | 412 | 1.00 | 78.918 | 78.553 | 79.128 | 8600.00 | 2733640.00 |
825 | 2012.02.27 22:45 | sell | 413 | 1.00 | 80.531 | 80.806 | 80.231 | |
826 | 2012.02.28 02:15 | close | 413 | 1.00 | 80.453 | 80.806 | 80.231 | 7140.00 | 2740780.00 |
827 | 2012.03.06 22:45 | sell | 414 | 1.00 | 80.826 | 81.101 | 80.526 | |
828 | 2012.03.07 01:15 | close | 414 | 1.00 | 80.715 | 81.101 | 80.526 | 10440.00 | 2751220.00 |
829 | 2012.03.09 22:30 | buy | 415 | 1.00 | 82.388 | 82.113 | 82.688 | |
830 | 2012.03.12 05:25 | s/l | 415 | 1.00 | 82.113 | 82.113 | 82.688 | -28320.00 | 2722900.00 |
831 | 2012.03.15 22:45 | sell | 416 | 1.00 | 83.457 | 83.732 | 83.157 | |
832 | 2012.03.16 03:15 | close | 416 | 1.00 | 83.384 | 83.732 | 83.157 | 6640.00 | 2729540.00 |
833 | 2012.03.16 22:30 | sell | 417 | 1.00 | 83.380 | 83.655 | 83.080 | |
834 | 2012.03.19 05:45 | close | 417 | 1.00 | 83.380 | 83.655 | 83.080 | -1180.00 | 2728360.00 |
835 | 2012.03.23 01:30 | sell | 418 | 1.00 | 82.629 | 82.904 | 82.329 | |
836 | 2012.03.23 03:00 | close | 418 | 1.00 | 82.517 | 82.904 | 82.329 | 10800.00 | 2739160.00 |
837 | 2012.03.29 22:45 | sell | 419 | 1.00 | 82.436 | 82.711 | 82.136 | |
838 | 2012.03.30 02:15 | close | 419 | 1.00 | 82.330 | 82.711 | 82.136 | 9940.00 | 2749100.00 |
839 | 2012.04.11 23:30 | buy | 420 | 1.00 | 80.872 | 80.597 | 81.172 | |
840 | 2012.04.12 01:45 | close | 420 | 1.00 | 80.926 | 80.597 | 81.172 | 4860.00 | 2753960.00 |
841 | 2012.04.23 23:00 | sell | 421 | 1.00 | 81.148 | 81.423 | 80.848 | |
842 | 2012.04.24 02:30 | close | 421 | 1.00 | 81.111 | 81.423 | 80.848 | 3040.00 | 2757000.00 |
843 | 2012.04.26 22:30 | sell | 422 | 1.00 | 81.001 | 81.276 | 80.701 | |
844 | 2012.04.27 05:15 | close | 422 | 1.00 | 81.005 | 81.276 | 80.701 | -1060.00 | 2755940.00 |
845 | 2012.05.01 22:45 | buy | 423 | 1.00 | 80.171 | 79.896 | 80.471 | |
846 | 2012.05.02 02:30 | close | 423 | 1.00 | 80.172 | 79.896 | 80.471 | -440.00 | 2755500.00 |
847 | 2012.05.03 22:30 | buy | 424 | 1.00 | 80.254 | 79.979 | 80.554 | |
848 | 2012.05.04 02:30 | close | 424 | 1.00 | 80.234 | 79.979 | 80.554 | -2540.00 | 2752960.00 |
849 | 2012.05.08 23:00 | sell | 425 | 1.00 | 79.832 | 80.107 | 79.532 | |
850 | 2012.05.09 06:15 | close | 425 | 1.00 | 79.847 | 80.107 | 79.532 | -2160.00 | 2750800.00 |
851 | 2012.05.16 23:30 | sell | 426 | 1.00 | 80.327 | 80.602 | 80.027 | |
852 | 2012.05.17 03:45 | close | 426 | 1.00 | 80.278 | 80.602 | 80.027 | 4240.00 | 2755040.00 |
853 | 2012.05.18 01:45 | sell | 427 | 1.00 | 79.366 | 79.641 | 79.066 | |
854 | 2012.05.18 08:00 | close | 427 | 1.00 | 79.363 | 79.641 | 79.066 | -100.00 | 2754940.00 |
855 | 2012.05.21 22:30 | buy | 428 | 1.00 | 79.283 | 79.008 | 79.583 | |
856 | 2012.05.22 02:00 | close | 428 | 1.00 | 79.322 | 79.008 | 79.583 | 3360.00 | 2758300.00 |
857 | 2012.05.22 22:45 | buy | 429 | 1.00 | 79.916 | 79.641 | 80.216 | |
858 | 2012.05.23 02:45 | close | 429 | 1.00 | 80.008 | 79.641 | 80.216 | 8660.00 | 2766960.00 |
859 | 2012.05.23 22:30 | sell | 430 | 1.00 | 79.471 | 79.746 | 79.171 | |
860 | 2012.05.24 09:45 | close | 430 | 1.00 | 79.476 | 79.746 | 79.171 | -1160.00 | 2765800.00 |
861 | 2012.05.25 01:45 | buy | 431 | 1.00 | 79.546 | 79.271 | 79.846 | |
862 | 2012.05.25 02:30 | close | 431 | 1.00 | 79.601 | 79.271 | 79.846 | 5100.00 | 2770900.00 |
863 | 2012.05.30 22:30 | sell | 432 | 1.00 | 79.093 | 79.368 | 78.793 | |
864 | 2012.05.31 02:00 | close | 432 | 1.00 | 79.053 | 79.368 | 78.793 | 3340.00 | 2774240.00 |
865 | 2012.06.13 23:00 | sell | 433 | 1.00 | 79.374 | 79.649 | 79.074 | |
866 | 2012.06.14 03:00 | close | 433 | 1.00 | 79.374 | 79.649 | 79.074 | -660.00 | 2773580.00 |
867 | 2012.06.28 23:00 | sell | 434 | 1.00 | 79.439 | 79.714 | 79.139 | |
868 | 2012.06.29 01:30 | close | 434 | 1.00 | 79.353 | 79.714 | 79.139 | 7940.00 | 2781520.00 |
869 | 2012.07.02 22:45 | sell | 435 | 1.00 | 79.504 | 79.779 | 79.204 | |
870 | 2012.07.03 01:45 | close | 435 | 1.00 | 79.463 | 79.779 | 79.204 | 3440.00 | 2784960.00 |
871 | 2012.07.03 23:30 | buy | 436 | 1.00 | 79.807 | 79.532 | 80.107 | |
872 | 2012.07.04 02:30 | close | 436 | 1.00 | 79.835 | 79.532 | 80.107 | 2260.00 | 2787220.00 |
873 | 2012.07.09 01:30 | sell | 437 | 1.00 | 79.711 | 79.986 | 79.411 | |
874 | 2012.07.09 02:45 | close | 437 | 1.00 | 79.446 | 79.986 | 79.411 | 26100.00 | 2813320.00 |
875 | 2012.07.16 23:00 | sell | 438 | 1.00 | 78.837 | 79.112 | 78.537 | |
876 | 2012.07.17 02:00 | close | 438 | 1.00 | 78.811 | 79.112 | 78.537 | 1940.00 | 2815260.00 |
877 | 2012.07.23 23:15 | buy | 439 | 1.00 | 78.376 | 78.101 | 78.676 | |
878 | 2012.07.24 08:15 | close | 439 | 1.00 | 78.307 | 78.101 | 78.676 | -7440.00 | 2807820.00 |
879 | 2012.07.24 22:30 | sell | 440 | 1.00 | 78.198 | 78.473 | 77.898 | |
880 | 2012.07.24 23:15 | close | 440 | 1.00 | 78.158 | 78.473 | 77.898 | 3600.00 | 2811420.00 |
881 | 2012.07.27 22:45 | buy | 441 | 1.00 | 78.494 | 78.219 | 78.794 | |
882 | 2012.07.30 11:33 | s/l | 441 | 1.00 | 78.219 | 78.219 | 78.794 | -28320.00 | 2783100.00 |
883 | 2012.08.06 01:30 | buy | 442 | 1.00 | 78.515 | 78.240 | 78.815 | |
884 | 2012.08.06 08:45 | close | 442 | 1.00 | 78.457 | 78.240 | 78.815 | -6200.00 | 2776900.00 |
885 | 2012.08.07 23:45 | buy | 443 | 1.00 | 78.595 | 78.320 | 78.895 | |
886 | 2012.08.08 02:00 | close | 443 | 1.00 | 78.644 | 78.320 | 78.895 | 4360.00 | 2781260.00 |
887 | 2012.08.10 22:30 | sell | 444 | 1.00 | 78.258 | 78.533 | 77.958 | |
888 | 2012.08.13 03:30 | close | 444 | 1.00 | 78.215 | 78.533 | 77.958 | 3120.00 | 2784380.00 |
889 | 2012.08.15 23:00 | buy | 445 | 1.00 | 78.867 | 78.592 | 79.167 | |
890 | 2012.08.16 00:00 | close | 445 | 1.00 | 78.976 | 78.592 | 79.167 | 10360.00 | 2794740.00 |
891 | 2012.08.20 01:30 | buy | 446 | 1.00 | 79.490 | 79.215 | 79.790 | |
892 | 2012.08.20 03:15 | close | 446 | 1.00 | 79.557 | 79.215 | 79.790 | 6300.00 | 2801040.00 |
893 | 2012.08.23 23:15 | sell | 447 | 1.00 | 78.515 | 78.790 | 78.215 | |
894 | 2012.08.24 11:00 | close | 447 | 1.00 | 78.565 | 78.790 | 78.215 | -5660.00 | 2795380.00 |
895 | 2012.09.03 23:15 | sell | 448 | 1.00 | 78.270 | 78.545 | 77.970 | |
896 | 2012.09.04 13:00 | close | 448 | 1.00 | 78.398 | 78.545 | 77.970 | -13460.00 | 2781920.00 |
897 | 2012.09.14 01:30 | sell | 449 | 1.00 | 77.569 | 77.844 | 77.269 | |
898 | 2012.09.14 04:45 | close | 449 | 1.00 | 77.520 | 77.844 | 77.269 | 4500.00 | 2786420.00 |
899 | 2012.09.17 23:15 | buy | 450 | 1.00 | 78.712 | 78.437 | 79.012 | |
900 | 2012.09.18 08:00 | close | 450 | 1.00 | 78.630 | 78.437 | 79.012 | -8740.00 | 2777680.00 |
901 | 2012.09.26 01:45 | sell | 451 | 1.00 | 77.804 | 78.079 | 77.504 | |
902 | 2012.09.26 02:45 | close | 451 | 1.00 | 77.749 | 78.079 | 77.504 | 5100.00 | 2782780.00 |
903 | 2012.10.03 23:45 | buy | 452 | 1.00 | 78.493 | 78.218 | 78.793 | |
904 | 2012.10.04 05:30 | close | 452 | 1.00 | 78.573 | 78.218 | 78.793 | 7460.00 | 2790240.00 |
905 | 2012.10.05 23:00 | buy | 453 | 1.00 | 78.654 | 78.379 | 78.954 | |
906 | 2012.10.08 01:30 | close | 453 | 1.00 | 78.701 | 78.379 | 78.954 | 3880.00 | 2794120.00 |
907 | 2012.10.15 22:30 | buy | 454 | 1.00 | 78.672 | 78.397 | 78.972 | |
908 | 2012.10.16 01:15 | close | 454 | 1.00 | 78.699 | 78.397 | 78.972 | 2160.00 | 2796280.00 |
909 | 2012.10.17 01:30 | buy | 455 | 1.00 | 78.854 | 78.579 | 79.154 | |
910 | 2012.10.17 09:45 | close | 455 | 1.00 | 78.710 | 78.579 | 79.154 | -14800.00 | 2781480.00 |
911 | 2012.10.30 01:30 | buy | 456 | 1.00 | 79.758 | 79.483 | 80.058 | |
912 | 2012.10.30 02:45 | close | 456 | 1.00 | 79.854 | 79.483 | 80.058 | 9200.00 | 2790680.00 |
913 | 2012.11.05 23:00 | sell | 457 | 1.00 | 80.275 | 80.550 | 79.975 | |
914 | 2012.11.06 01:00 | close | 457 | 1.00 | 80.231 | 80.550 | 79.975 | 3740.00 | 2794420.00 |
915 | 2012.11.07 01:30 | buy | 458 | 1.00 | 80.335 | 80.060 | 80.635 | |
916 | 2012.11.07 04:39 | s/l | 458 | 1.00 | 80.060 | 80.060 | 80.635 | -27900.00 | 2766520.00 |
917 | 2012.11.07 22:30 | sell | 459 | 1.00 | 79.966 | 80.241 | 79.666 | |
918 | 2012.11.08 02:15 | close | 459 | 1.00 | 79.915 | 80.241 | 79.666 | 4440.00 | 2770960.00 |
919 | 2012.11.09 01:30 | sell | 460 | 1.00 | 79.491 | 79.766 | 79.191 | |
920 | 2012.11.09 04:00 | close | 460 | 1.00 | 79.463 | 79.766 | 79.191 | 2400.00 | 2773360.00 |
921 | 2012.11.21 01:30 | buy | 461 | 1.00 | 81.650 | 81.375 | 81.950 | |
922 | 2012.11.21 02:00 | close | 461 | 1.00 | 81.725 | 81.375 | 81.950 | 7100.00 | 2780460.00 |
923 | 2012.12.03 22:45 | sell | 462 | 1.00 | 82.254 | 82.529 | 81.954 | |
924 | 2012.12.04 00:30 | close | 462 | 1.00 | 82.189 | 82.529 | 81.954 | 5840.00 | 2786300.00 |
925 | 2012.12.04 23:30 | sell | 463 | 1.00 | 81.881 | 82.156 | 81.581 | |
926 | 2012.12.05 04:46 | s/l | 463 | 1.00 | 82.156 | 82.156 | 81.581 | -28160.00 | 2758140.00 |
927 | 2013.01.07 22:30 | sell | 464 | 1.00 | 87.816 | 88.091 | 87.516 | |
928 | 2013.01.08 00:40 | t/p | 464 | 1.00 | 87.516 | 88.091 | 87.516 | 29340.00 | 2787480.00 |
929 | 2013.01.15 22:45 | sell | 465 | 1.00 | 88.870 | 89.145 | 88.570 | |
930 | 2013.01.16 01:15 | close | 465 | 1.00 | 88.724 | 89.145 | 88.570 | 13940.00 | 2801420.00 |
931 | 2013.01.25 22:30 | buy | 466 | 1.00 | 90.952 | 90.677 | 91.252 | |
932 | 2013.01.28 00:15 | close | 466 | 1.00 | 91.079 | 90.677 | 91.252 | 11880.00 | 2813300.00 |
933 | 2013.02.06 23:15 | sell | 467 | 1.00 | 93.545 | 93.820 | 93.245 | |
934 | 2013.02.07 02:00 | close | 467 | 1.00 | 93.434 | 93.820 | 93.245 | 10440.00 | 2823740.00 |
935 | 2013.02.21 22:30 | sell | 468 | 1.00 | 93.147 | 93.422 | 92.847 | |
936 | 2013.02.22 01:00 | close | 468 | 1.00 | 92.980 | 93.422 | 92.847 | 16040.00 | 2839780.00 |
937 | 2013.03.04 22:30 | sell | 469 | 1.00 | 93.412 | 93.687 | 93.112 | |
938 | 2013.03.05 02:00 | close | 469 | 1.00 | 93.407 | 93.687 | 93.112 | -160.00 | 2839620.00 |
939 | 2013.03.07 22:45 | buy | 470 | 1.00 | 94.821 | 94.546 | 95.121 | |
940 | 2013.03.08 01:00 | close | 470 | 1.00 | 94.915 | 94.546 | 95.121 | 8860.00 | 2848480.00 |
941 | 2013.03.12 22:30 | sell | 471 | 1.00 | 96.033 | 96.308 | 95.733 | |
942 | 2013.03.13 01:45 | close | 471 | 1.00 | 95.859 | 96.308 | 95.733 | 16740.00 | 2865220.00 |
943 | 2013.03.19 23:45 | sell | 472 | 1.00 | 95.123 | 95.398 | 94.823 | |
944 | 2013.03.20 02:30 | close | 472 | 1.00 | 95.020 | 95.398 | 94.823 | 9640.00 | 2874860.00 |
945 | 2013.03.22 01:30 | sell | 473 | 1.00 | 95.052 | 95.327 | 94.752 | |
946 | 2013.03.22 02:45 | close | 473 | 1.00 | 94.853 | 95.327 | 94.752 | 19500.00 | 2894360.00 |
947 | 2013.03.25 23:15 | sell | 474 | 1.00 | 94.175 | 94.450 | 93.875 | |
948 | 2013.03.26 02:30 | close | 474 | 1.00 | 94.048 | 94.450 | 93.875 | 12040.00 | 2906400.00 |
949 | 2013.04.03 23:15 | sell | 475 | 1.00 | 92.952 | 93.227 | 92.652 | |
950 | 2013.04.04 02:15 | close | 475 | 1.00 | 92.871 | 93.227 | 92.652 | 7440.00 | 2913840.00 |
951 | 2013.04.29 23:00 | buy | 476 | 1.00 | 97.868 | 97.593 | 98.168 | |
952 | 2013.04.30 04:15 | close | 476 | 1.00 | 98.096 | 97.593 | 98.168 | 22260.00 | 2936100.00 |
953 | 2013.05.03 22:30 | buy | 477 | 1.00 | 99.019 | 98.744 | 99.319 | |
954 | 2013.05.06 00:45 | close | 477 | 1.00 | 99.167 | 98.744 | 99.319 | 13980.00 | 2950080.00 |
955 | 2013.05.06 23:30 | buy | 478 | 1.00 | 99.320 | 99.045 | 99.620 | |
956 | 2013.05.07 01:30 | close | 478 | 1.00 | 99.379 | 99.045 | 99.620 | 5360.00 | 2955440.00 |
957 | 2013.05.24 22:30 | sell | 479 | 1.00 | 101.089 | 101.364 | 100.789 | |
958 | 2013.05.27 03:45 | close | 479 | 1.00 | 100.926 | 101.364 | 100.789 | 15120.00 | 2970560.00 |
959 | 2013.05.27 23:15 | buy | 480 | 1.00 | 101.036 | 100.761 | 101.336 | |
960 | 2013.05.28 01:30 | close | 480 | 1.00 | 101.122 | 100.761 | 101.336 | 8060.00 | 2978620.00 |
961 | 2013.05.31 01:45 | sell | 481 | 1.00 | 100.890 | 101.165 | 100.590 | |
962 | 2013.05.31 02:55 | s/l | 481 | 1.00 | 101.165 | 101.165 | 100.590 | -27900.00 | 2950720.00 |
963 | 2013.06.03 23:00 | sell | 482 | 1.00 | 99.473 | 99.748 | 99.173 | |
964 | 2013.06.04 02:40 | s/l | 482 | 1.00 | 99.748 | 99.748 | 99.173 | -28160.00 | 2922560.00 |
965 | 2013.06.04 23:15 | buy | 483 | 1.00 | 99.947 | 99.672 | 100.247 | |
966 | 2013.06.05 01:30 | close | 483 | 1.00 | 100.136 | 99.672 | 100.247 | 18360.00 | 2940920.00 |
967 | 2013.07.01 22:45 | buy | 484 | 1.00 | 99.561 | 99.286 | 99.861 | |
968 | 2013.07.02 07:45 | close | 484 | 1.00 | 99.692 | 99.286 | 99.861 | 12560.00 | 2953480.00 |
969 | 2013.07.08 23:00 | sell | 485 | 1.00 | 101.061 | 101.336 | 100.761 | |
970 | 2013.07.09 01:00 | close | 485 | 1.00 | 100.884 | 101.336 | 100.761 | 17040.00 | 2970520.00 |
971 | 2013.07.15 01:30 | buy | 486 | 1.00 | 99.169 | 98.894 | 99.469 | |
972 | 2013.07.15 09:45 | close | 486 | 1.00 | 99.315 | 98.894 | 99.469 | 14200.00 | 2984720.00 |
973 | 2013.07.15 22:30 | buy | 487 | 1.00 | 99.819 | 99.544 | 100.119 | |
974 | 2013.07.16 00:45 | close | 487 | 1.00 | 99.927 | 99.544 | 100.119 | 10260.00 | 2994980.00 |
975 | 2013.07.18 22:30 | buy | 488 | 1.00 | 100.459 | 100.184 | 100.759 | |
976 | 2013.07.19 01:30 | close | 488 | 1.00 | 100.521 | 100.184 | 100.759 | 5660.00 | 3000640.00 |
977 | 2013.07.24 01:30 | sell | 489 | 1.00 | 99.541 | 99.816 | 99.241 | |
978 | 2013.07.24 08:52 | s/l | 489 | 1.00 | 99.816 | 99.816 | 99.241 | -27900.00 | 2972740.00 |
979 | 2013.08.16 22:45 | buy | 490 | 1.00 | 97.530 | 97.255 | 97.830 | |
980 | 2013.08.19 01:45 | close | 490 | 1.00 | 97.641 | 97.255 | 97.830 | 10280.00 | 2983020.00 |
981 | 2013.08.28 01:30 | sell | 491 | 1.00 | 97.166 | 97.441 | 96.866 | |
982 | 2013.08.28 02:57 | t/p | 491 | 1.00 | 96.866 | 97.441 | 96.866 | 29600.00 | 3012620.00 |
983 | 2013.08.28 23:15 | buy | 492 | 1.00 | 97.655 | 97.380 | 97.955 | |
984 | 2013.08.29 02:30 | close | 492 | 1.00 | 97.738 | 97.380 | 97.955 | 7760.00 | 3020380.00 |
985 | 2013.09.12 22:30 | sell | 493 | 1.00 | 99.435 | 99.710 | 99.135 | |
986 | 2013.09.13 04:35 | s/l | 493 | 1.00 | 99.710 | 99.710 | 99.135 | -28160.00 | 2992220.00 |
987 | 2013.10.03 01:30 | sell | 494 | 1.00 | 97.408 | 97.683 | 97.108 | |
988 | 2013.10.03 03:30 | close | 494 | 1.00 | 97.305 | 97.683 | 97.108 | 9900.00 | 3002120.00 |
989 | 2013.10.18 01:45 | sell | 495 | 1.00 | 98.036 | 98.311 | 97.736 | |
990 | 2013.10.18 06:45 | close | 495 | 1.00 | 97.973 | 98.311 | 97.736 | 5900.00 | 3008020.00 |
991 | 2013.10.22 23:30 | sell | 496 | 1.00 | 98.130 | 98.405 | 97.830 | |
992 | 2013.10.23 04:00 | close | 496 | 1.00 | 98.029 | 98.405 | 97.830 | 9440.00 | 3017460.00 |
993 | 2013.10.23 23:00 | sell | 497 | 1.00 | 97.359 | 97.634 | 97.059 | |
994 | 2013.10.24 04:00 | close | 497 | 1.00 | 97.320 | 97.634 | 97.059 | 3240.00 | 3020700.00 |
995 | 2013.10.31 23:45 | sell | 498 | 1.00 | 98.356 | 98.631 | 98.056 | |
996 | 2013.11.01 03:30 | close | 498 | 1.00 | 98.292 | 98.631 | 98.056 | 5740.00 | 3026440.00 |
997 | 2013.11.25 23:00 | buy | 499 | 1.00 | 101.648 | 101.373 | 101.948 | |
998 | 2013.11.26 02:57 | s/l | 499 | 1.00 | 101.373 | 101.373 | 101.948 | -28040.00 | 2998400.00 |
999 | 2013.12.02 23:45 | buy | 500 | 1.00 | 102.984 | 102.709 | 103.284 | |
1000 | 2013.12.03 04:15 | close | 500 | 1.00 | 103.022 | 102.709 | 103.284 | 3260.00 | 3001660.00 |
1001 | 2013.12.11 01:45 | sell | 501 | 1.00 | 102.847 | 103.122 | 102.547 | |
1002 | 2013.12.11 04:30 | close | 501 | 1.00 | 102.782 | 103.122 | 102.547 | 6100.00 | 3007760.00 |
1003 | 2013.12.30 22:30 | sell | 502 | 1.00 | 105.115 | 105.390 | 104.815 | |
1004 | 2013.12.31 02:00 | close | 502 | 1.00 | 105.067 | 105.390 | 104.815 | 4140.00 | 3011900.00 |
1005 | 2014.01.03 01:30 | sell | 503 | 1.00 | 104.785 | 105.060 | 104.485 | |
1006 | 2014.01.03 05:00 | close | 503 | 1.00 | 104.774 | 105.060 | 104.485 | 700.00 | 3012600.00 |
1007 | 2014.01.10 01:45 | sell | 504 | 1.00 | 104.846 | 105.121 | 104.546 | |
1008 | 2014.01.10 16:29 | s/l | 504 | 1.00 | 105.121 | 105.121 | 104.546 | -27900.00 | 2984700.00 |
1009 | 2014.01.13 01:45 | sell | 505 | 1.00 | 104.116 | 104.391 | 103.816 | |
1010 | 2014.01.13 03:00 | close | 505 | 1.00 | 103.940 | 104.391 | 103.816 | 17200.00 | 3001900.00 |
1011 | 2014.01.14 01:30 | sell | 506 | 1.00 | 103.043 | 103.318 | 102.743 | |
1012 | 2014.01.14 03:40 | s/l | 506 | 1.00 | 103.318 | 103.318 | 102.743 | -27900.00 | 2974000.00 |
1013 | 2014.01.21 23:00 | sell | 507 | 1.00 | 104.258 | 104.533 | 103.958 | |
1014 | 2014.01.22 02:45 | close | 507 | 1.00 | 104.190 | 104.533 | 103.958 | 6140.00 | 2980140.00 |
1015 | 2014.01.24 01:30 | sell | 508 | 1.00 | 103.321 | 103.596 | 103.021 | |
1016 | 2014.01.24 06:45 | close | 508 | 1.00 | 103.360 | 103.596 | 103.021 | -4300.00 | 2975840.00 |
1017 | 2014.01.28 01:30 | buy | 509 | 1.00 | 102.520 | 102.245 | 102.820 | |
1018 | 2014.01.28 03:45 | close | 509 | 1.00 | 102.680 | 102.245 | 102.820 | 15600.00 | 2991440.00 |
1019 | 2014.02.12 01:30 | buy | 510 | 1.00 | 102.581 | 102.306 | 102.881 | |
1020 | 2014.02.12 01:45 | close | 510 | 1.00 | 102.655 | 102.306 | 102.881 | 7000.00 | 2998440.00 |
1021 | 2014.02.21 22:45 | buy | 511 | 1.00 | 102.564 | 102.289 | 102.864 | |
1022 | 2014.02.24 04:00 | close | 511 | 1.00 | 102.612 | 102.289 | 102.864 | 3980.00 | 3002420.00 |
1023 | 2014.02.26 23:30 | buy | 512 | 1.00 | 102.370 | 102.095 | 102.670 | |
1024 | 2014.02.27 06:00 | close | 512 | 1.00 | 102.376 | 102.095 | 102.670 | 60.00 | 3002480.00 |
1025 | 2014.02.28 22:45 | buy | 513 | 1.00 | 102.005 | 101.730 | 102.305 | |
1026 | 2014.02.28 23:02 | s/l | 513 | 1.00 | 101.730 | 101.730 | 102.305 | -27900.00 | 2974580.00 |
1027 | 2014.04.07 01:45 | sell | 514 | 1.00 | 103.349 | 103.624 | 103.049 | |
1028 | 2014.04.07 03:45 | close | 514 | 1.00 | 103.210 | 103.624 | 103.049 | 13500.00 | 2988080.00 |
1029 | 2014.04.07 22:30 | sell | 515 | 1.00 | 103.175 | 103.450 | 102.875 | |
1030 | 2014.04.08 03:15 | close | 515 | 1.00 | 102.953 | 103.450 | 102.875 | 21540.00 | 3009620.00 |
1031 | 2014.04.23 22:30 | sell | 516 | 1.00 | 102.432 | 102.707 | 102.132 | |
1032 | 2014.04.24 04:00 | close | 516 | 1.00 | 102.445 | 102.707 | 102.132 | -1960.00 | 3007660.00 |
1033 | 2014.04.28 01:30 | sell | 517 | 1.00 | 102.177 | 102.452 | 101.877 | |
1034 | 2014.04.28 03:00 | close | 517 | 1.00 | 102.103 | 102.452 | 101.877 | 7000.00 | 3014660.00 |
1035 | 2014.04.30 23:00 | sell | 518 | 1.00 | 102.225 | 102.500 | 101.925 | |
1036 | 2014.05.01 02:45 | close | 518 | 1.00 | 102.199 | 102.500 | 101.925 | 1940.00 | 3016600.00 |
1037 | 2014.05.06 22:30 | sell | 519 | 1.00 | 101.620 | 101.895 | 101.320 | |
1038 | 2014.05.07 03:30 | close | 519 | 1.00 | 101.644 | 101.895 | 101.320 | -3060.00 | 3013540.00 |
1039 | 2014.05.14 23:00 | sell | 520 | 1.00 | 101.855 | 102.130 | 101.555 | |
1040 | 2014.05.15 02:30 | close | 520 | 1.00 | 101.806 | 102.130 | 101.555 | 4240.00 | 3017780.00 |
1041 | 2014.05.15 23:00 | sell | 521 | 1.00 | 101.586 | 101.861 | 101.286 | |
1042 | 2014.05.16 01:45 | close | 521 | 1.00 | 101.521 | 101.861 | 101.286 | 5840.00 | 3023620.00 |
1043 | 2014.05.19 22:30 | sell | 522 | 1.00 | 101.336 | 101.611 | 101.036 | |
1044 | 2014.05.20 03:30 | close | 522 | 1.00 | 101.444 | 101.611 | 101.036 | -11460.00 | 3012160.00 |
1045 | 2014.05.20 22:30 | sell | 523 | 1.00 | 101.291 | 101.566 | 100.991 | |
1046 | 2014.05.21 02:15 | close | 523 | 1.00 | 101.283 | 101.566 | 100.991 | 140.00 | 3012300.00 |
1047 | 2014.05.22 23:00 | buy | 524 | 1.00 | 101.744 | 101.469 | 102.044 | |
1048 | 2014.05.23 02:30 | close | 524 | 1.00 | 101.785 | 101.469 | 102.044 | 3560.00 | 3015860.00 |
1049 | 2014.05.26 23:15 | sell | 525 | 1.00 | 101.913 | 102.188 | 101.613 | |
1050 | 2014.05.27 02:30 | close | 525 | 1.00 | 101.905 | 102.188 | 101.613 | 140.00 | 3016000.00 |
1051 | 2014.06.05 01:45 | buy | 526 | 1.00 | 102.681 | 102.406 | 102.981 | |
1052 | 2014.06.05 15:00 | close | 526 | 1.00 | 102.546 | 102.406 | 102.981 | -13900.00 | 3002100.00 |
1053 | 2014.06.13 22:30 | buy | 527 | 1.00 | 101.983 | 101.708 | 102.283 | |
1054 | 2014.06.16 10:15 | close | 527 | 1.00 | 101.854 | 101.708 | 102.283 | -13720.00 | 2988380.00 |
1055 | 2014.06.20 22:30 | buy | 528 | 1.00 | 102.098 | 101.823 | 102.398 | |
1056 | 2014.06.23 03:15 | close | 528 | 1.00 | 102.110 | 101.823 | 102.398 | 380.00 | 2988760.00 |
1057 | 2014.06.23 23:30 | sell | 529 | 1.00 | 101.924 | 102.199 | 101.624 | |
1058 | 2014.06.24 02:00 | close | 529 | 1.00 | 101.887 | 102.199 | 101.624 | 3040.00 | 2991800.00 |
1059 | 2014.06.26 23:15 | sell | 530 | 1.00 | 101.718 | 101.993 | 101.418 | |
1060 | 2014.06.27 01:00 | close | 530 | 1.00 | 101.674 | 101.993 | 101.418 | 3740.00 | 2995540.00 |
1061 | 2014.06.27 22:45 | sell | 531 | 1.00 | 101.386 | 101.661 | 101.086 | |
1062 | 2014.06.30 03:30 | close | 531 | 1.00 | 101.385 | 101.661 | 101.086 | -1080.00 | 2994460.00 |
1063 | 2014.06.30 22:30 | sell | 532 | 1.00 | 101.315 | 101.590 | 101.015 | |
1064 | 2014.07.01 08:15 | close | 532 | 1.00 | 101.399 | 101.590 | 101.015 | -9060.00 | 2985400.00 |
1065 | 2014.07.02 23:45 | buy | 533 | 1.00 | 101.761 | 101.486 | 102.061 | |
1066 | 2014.07.03 02:45 | close | 533 | 1.00 | 101.812 | 101.486 | 102.061 | 4560.00 | 2989960.00 |
1067 | 2014.07.03 23:30 | buy | 534 | 1.00 | 102.174 | 101.899 | 102.474 | |
1068 | 2014.07.04 01:30 | close | 534 | 1.00 | 102.197 | 101.899 | 102.474 | 1760.00 | 2991720.00 |
1069 | 2014.07.14 22:45 | buy | 535 | 1.00 | 101.558 | 101.283 | 101.858 | |
1070 | 2014.07.15 02:30 | close | 535 | 1.00 | 101.549 | 101.283 | 101.858 | -1440.00 | 2990280.00 |
1071 | 2014.07.24 23:15 | buy | 536 | 1.00 | 101.763 | 101.488 | 102.063 | |
1072 | 2014.07.25 06:15 | close | 536 | 1.00 | 101.779 | 101.488 | 102.063 | 1060.00 | 2991340.00 |
1073 | 2014.08.01 22:30 | sell | 537 | 1.00 | 102.570 | 102.845 | 102.270 | |
1074 | 2014.08.04 03:15 | close | 537 | 1.00 | 102.499 | 102.845 | 102.270 | 5920.00 | 2997260.00 |
1075 | 2014.08.07 01:45 | sell | 538 | 1.00 | 102.125 | 102.400 | 101.825 | |
1076 | 2014.08.07 03:15 | close | 538 | 1.00 | 102.042 | 102.400 | 101.825 | 7900.00 | 3005160.00 |
1077 | 2014.08.18 01:30 | sell | 539 | 1.00 | 102.407 | 102.682 | 102.107 | |
1078 | 2014.08.18 04:15 | close | 539 | 1.00 | 102.331 | 102.682 | 102.107 | 7200.00 | 3012360.00 |
1079 | 2014.08.18 22:30 | buy | 540 | 1.00 | 102.534 | 102.259 | 102.834 | |
1080 | 2014.08.19 02:00 | close | 540 | 1.00 | 102.584 | 102.259 | 102.834 | 4460.00 | 3016820.00 |
1081 | 2014.08.25 23:15 | sell | 541 | 1.00 | 104.011 | 104.286 | 103.711 | |
1082 | 2014.08.26 04:00 | close | 541 | 1.00 | 104.022 | 104.286 | 103.711 | -1760.00 | 3015060.00 |
1083 | 2014.08.26 22:30 | buy | 542 | 1.00 | 104.055 | 103.780 | 104.355 | |
1084 | 2014.08.27 01:15 | close | 542 | 1.00 | 104.088 | 103.780 | 104.355 | 2760.00 | 3017820.00 |
1085 | 2014.09.02 23:30 | buy | 543 | 1.00 | 105.053 | 104.778 | 105.353 | |
1086 | 2014.09.03 02:45 | close | 543 | 1.00 | 105.239 | 104.778 | 105.353 | 18060.00 | 3035880.00 |
1087 | 2014.09.04 22:30 | buy | 544 | 1.00 | 105.124 | 104.849 | 105.424 | |
1088 | 2014.09.05 00:15 | close | 544 | 1.00 | 105.285 | 104.849 | 105.424 | 15560.00 | 3051440.00 |
1089 | 2014.09.08 01:30 | sell | 545 | 1.00 | 105.169 | 105.444 | 104.869 | |
1090 | 2014.09.08 04:15 | close | 545 | 1.00 | 105.030 | 105.444 | 104.869 | 13500.00 | 3064940.00 |
1091 | 2014.09.18 23:45 | buy | 546 | 1.00 | 108.648 | 108.373 | 108.948 | |
1092 | 2014.09.19 01:15 | close | 546 | 1.00 | 108.769 | 108.373 | 108.948 | 11560.00 | 3076500.00 |
1093 | 2014.09.24 01:30 | buy | 547 | 1.00 | 108.822 | 108.547 | 109.122 | |
1094 | 2014.09.24 02:48 | s/l | 547 | 1.00 | 108.547 | 108.547 | 109.122 | -27900.00 | 3048600.00 |
1095 | 2014.10.02 22:45 | sell | 548 | 1.00 | 108.400 | 108.675 | 108.100 | |
1096 | 2014.10.03 02:00 | close | 548 | 1.00 | 108.373 | 108.675 | 108.100 | 2040.00 | 3050640.00 |
1097 | 2014.10.22 23:00 | buy | 549 | 1.00 | 107.114 | 106.839 | 107.414 | |
1098 | 2014.10.23 01:00 | close | 549 | 1.00 | 107.193 | 106.839 | 107.414 | 7360.00 | 3058000.00 |
1099 | 2014.10.27 22:45 | sell | 550 | 1.00 | 107.738 | 108.013 | 107.438 | |
1100 | 2014.10.28 05:30 | close | 550 | 1.00 | 107.814 | 108.013 | 107.438 | -8260.00 | 3049740.00 |
1101 | 2014.11.20 23:45 | sell | 551 | 1.00 | 118.129 | 118.404 | 117.829 | |
1102 | 2014.11.21 02:45 | close | 551 | 1.00 | 118.004 | 118.404 | 117.829 | 11840.00 | 3061580.00 |
1103 | 2014.11.24 22:45 | buy | 552 | 1.00 | 118.218 | 117.943 | 118.518 | |
1104 | 2014.11.25 00:30 | close | 552 | 1.00 | 118.326 | 117.943 | 118.518 | 10260.00 | 3071840.00 |
1105 | 2014.12.01 22:30 | sell | 553 | 1.00 | 118.322 | 118.597 | 118.022 | |
1106 | 2014.12.02 01:00 | close | 553 | 1.00 | 118.269 | 118.597 | 118.022 | 4640.00 | 3076480.00 |
1107 | 2014.12.05 01:30 | sell | 554 | 1.00 | 119.824 | 120.099 | 119.524 | |
1108 | 2014.12.05 02:15 | close | 554 | 1.00 | 119.732 | 120.099 | 119.524 | 8800.00 | 3085280.00 |
1109 | 2014.12.08 23:30 | sell | 555 | 1.00 | 120.773 | 121.048 | 120.473 | |
1110 | 2014.12.09 05:52 | t/p | 555 | 1.00 | 120.473 | 121.048 | 120.473 | 29340.00 | 3114620.00 |
1111 | 2014.12.11 23:00 | buy | 556 | 1.00 | 119.066 | 118.791 | 119.366 | |
1112 | 2014.12.11 23:43 | s/l | 556 | 1.00 | 118.791 | 118.791 | 119.366 | -27900.00 | 3086720.00 |
1113 | 2014.12.11 23:45 | buy | 557 | 1.00 | 118.666 | 118.391 | 118.966 | |
1114 | 2014.12.12 01:16 | t/p | 557 | 1.00 | 118.966 | 118.391 | 118.966 | 29460.00 | 3116180.00 |
1115 | 2014.12.18 22:45 | buy | 558 | 1.00 | 118.701 | 118.426 | 119.001 | |
1116 | 2014.12.19 00:30 | close | 558 | 1.00 | 118.873 | 118.426 | 119.001 | 16660.00 | 3132840.00 |
1117 | 2015.01.06 22:30 | sell | 559 | 1.00 | 118.753 | 119.028 | 118.453 | |
1118 | 2015.01.06 23:01 | t/p | 559 | 1.00 | 118.453 | 119.028 | 118.453 | 29600.00 | 3162440.00 |
1119 | 2015.01.13 01:30 | sell | 560 | 1.00 | 118.432 | 118.707 | 118.132 | |
1120 | 2015.01.13 02:15 | close | 560 | 1.00 | 118.174 | 118.707 | 118.132 | 25400.00 | 3187840.00 |
1121 | 2015.02.02 22:45 | sell | 561 | 1.00 | 117.461 | 117.736 | 117.161 | |
1122 | 2015.02.03 02:15 | close | 561 | 1.00 | 117.448 | 117.736 | 117.161 | 640.00 | 3188480.00 |
1123 | 2015.02.06 01:30 | buy | 562 | 1.00 | 117.467 | 117.192 | 117.767 | |
1124 | 2015.02.06 10:00 | close | 562 | 1.00 | 117.357 | 117.192 | 117.767 | -11400.00 | 3177080.00 |
1125 | 2015.02.09 01:30 | buy | 563 | 1.00 | 118.967 | 118.692 | 119.267 | |
1126 | 2015.02.09 07:15 | close | 563 | 1.00 | 118.854 | 118.692 | 119.267 | -11700.00 | 3165380.00 |
1127 | 2015.02.17 01:30 | sell | 564 | 1.00 | 118.487 | 118.762 | 118.187 | |
1128 | 2015.02.17 02:15 | close | 564 | 1.00 | 118.387 | 118.762 | 118.187 | 9600.00 | 3174980.00 |
1129 | 2015.02.24 01:30 | sell | 565 | 1.00 | 118.916 | 119.191 | 118.616 | |
1130 | 2015.02.24 08:37 | s/l | 565 | 1.00 | 119.191 | 119.191 | 118.616 | -27900.00 | 3147080.00 |
1131 | 2015.03.03 22:30 | sell | 566 | 1.00 | 119.695 | 119.970 | 119.395 | |
1132 | 2015.03.04 01:45 | close | 566 | 1.00 | 119.612 | 119.970 | 119.395 | 7640.00 | 3154720.00 |
1133 | 2015.03.06 22:30 | buy | 567 | 1.00 | 120.642 | 120.367 | 120.942 | |
1134 | 2015.03.09 00:15 | close | 567 | 1.00 | 120.841 | 120.367 | 120.942 | 19080.00 | 3173800.00 |
1135 | 2015.03.09 23:00 | buy | 568 | 1.00 | 121.125 | 120.850 | 121.425 | |
1136 | 2015.03.10 01:30 | close | 568 | 1.00 | 121.227 | 120.850 | 121.425 | 9660.00 | 3183460.00 |
1137 | 2015.03.19 23:30 | buy | 569 | 1.00 | 120.824 | 120.549 | 121.124 | |
1138 | 2015.03.20 10:00 | close | 569 | 1.00 | 120.806 | 120.549 | 121.124 | -2340.00 | 3181120.00 |
1139 | 2015.03.31 23:30 | sell | 570 | 1.00 | 120.015 | 120.290 | 119.715 | |
1140 | 2015.04.01 03:00 | close | 570 | 1.00 | 119.972 | 120.290 | 119.715 | 3640.00 | 3184760.00 |
1141 | 2015.04.01 23:00 | sell | 571 | 1.00 | 119.691 | 119.966 | 119.391 | |
1142 | 2015.04.02 02:45 | close | 571 | 1.00 | 119.576 | 119.966 | 119.391 | 10840.00 | 3195600.00 |
1143 | 2015.04.14 22:30 | sell | 572 | 1.00 | 119.383 | 119.658 | 119.083 | |
1144 | 2015.04.15 04:36 | s/l | 572 | 1.00 | 119.658 | 119.658 | 119.083 | -28160.00 | 3167440.00 |
1145 | 2015.04.20 22:45 | buy | 573 | 1.00 | 119.248 | 118.973 | 119.548 | |
1146 | 2015.04.21 02:15 | close | 573 | 1.00 | 119.274 | 118.973 | 119.548 | 2060.00 | 3169500.00 |
1147 | 2015.05.01 22:45 | buy | 574 | 1.00 | 120.172 | 119.897 | 120.472 | |
1148 | 2015.05.04 10:15 | close | 574 | 1.00 | 120.171 | 119.897 | 120.472 | -920.00 | 3168580.00 |
1149 | 2015.05.11 01:45 | sell | 575 | 1.00 | 119.807 | 120.082 | 119.507 | |
1150 | 2015.05.11 13:15 | close | 575 | 1.00 | 119.871 | 120.082 | 119.507 | -6800.00 | 3161780.00 |
1151 | 2015.05.13 23:15 | sell | 576 | 1.00 | 119.161 | 119.436 | 118.861 | |
1152 | 2015.05.14 07:00 | close | 576 | 1.00 | 119.137 | 119.436 | 118.861 | 1740.00 | 3163520.00 |
1153 | 2015.05.25 23:00 | sell | 577 | 1.00 | 121.510 | 121.785 | 121.210 | |
1154 | 2015.05.26 06:34 | s/l | 577 | 1.00 | 121.785 | 121.785 | 121.210 | -28160.00 | 3135360.00 |
1155 | 2015.05.27 22:45 | buy | 578 | 1.00 | 123.762 | 123.487 | 124.062 | |
1156 | 2015.05.28 02:45 | close | 578 | 1.00 | 123.756 | 123.487 | 124.062 | -1140.00 | 3134220.00 |
1157 | 2015.06.03 23:30 | buy | 579 | 1.00 | 124.245 | 123.970 | 124.545 | |
1158 | 2015.06.04 02:15 | close | 579 | 1.00 | 124.320 | 123.970 | 124.545 | 6960.00 | 3141180.00 |
1159 | 2015.06.11 22:45 | buy | 580 | 1.00 | 123.399 | 123.124 | 123.699 | |
1160 | 2015.06.12 01:30 | close | 580 | 1.00 | 123.483 | 123.124 | 123.699 | 7860.00 | 3149040.00 |
1161 | 2015.06.25 23:30 | sell | 581 | 1.00 | 123.613 | 123.888 | 123.313 | |
1162 | 2015.06.26 02:00 | close | 581 | 1.00 | 123.571 | 123.888 | 123.313 | 3540.00 | 3152580.00 |
1163 | 2015.07.09 23:45 | buy | 582 | 1.00 | 121.203 | 120.928 | 121.503 | |
1164 | 2015.07.10 00:59 | t/p | 582 | 1.00 | 121.503 | 120.928 | 121.503 | 29460.00 | 3182040.00 |
1165 | 2015.07.21 22:45 | sell | 583 | 1.00 | 123.954 | 124.229 | 123.654 | |
1166 | 2015.07.22 02:15 | close | 583 | 1.00 | 123.832 | 124.229 | 123.654 | 11540.00 | 3193580.00 |
1167 | 2015.07.22 22:30 | buy | 584 | 1.00 | 124.023 | 123.748 | 124.323 | |
1168 | 2015.07.23 02:30 | close | 584 | 1.00 | 124.018 | 123.748 | 124.323 | -1040.00 | 3192540.00 |
1169 | 2015.07.23 23:15 | sell | 585 | 1.00 | 123.821 | 124.096 | 123.521 | |
1170 | 2015.07.24 07:15 | close | 585 | 1.00 | 123.873 | 124.096 | 123.521 | -5860.00 | 3186680.00 |
1171 | 2015.07.27 01:45 | sell | 586 | 1.00 | 123.822 | 124.097 | 123.522 | |
1172 | 2015.07.27 03:15 | close | 586 | 1.00 | 123.699 | 124.097 | 123.522 | 11900.00 | 3198580.00 |
1173 | 2015.07.27 23:30 | sell | 587 | 1.00 | 123.269 | 123.544 | 122.969 | |
1174 | 2015.07.28 04:15 | close | 587 | 1.00 | 123.138 | 123.544 | 122.969 | 12440.00 | 3211020.00 |
1175 | 2015.07.28 23:30 | buy | 588 | 1.00 | 123.543 | 123.268 | 123.843 | |
1176 | 2015.07.29 09:15 | close | 588 | 1.00 | 123.475 | 123.268 | 123.843 | -7340.00 | 3203680.00 |
1177 | 2015.08.03 22:30 | sell | 589 | 1.00 | 123.977 | 124.252 | 123.677 | |
1178 | 2015.08.04 02:45 | close | 589 | 1.00 | 123.943 | 124.252 | 123.677 | 2740.00 | 3206420.00 |
1179 | 2015.08.06 01:45 | buy | 590 | 1.00 | 124.815 | 124.540 | 125.115 | |
1180 | 2015.08.06 10:15 | close | 590 | 1.00 | 124.883 | 124.540 | 125.115 | 6400.00 | 3212820.00 |
1181 | 2015.08.11 01:45 | buy | 591 | 1.00 | 124.548 | 124.273 | 124.848 | |
1182 | 2015.08.11 03:00 | close | 591 | 1.00 | 124.621 | 124.273 | 124.848 | 6900.00 | 3219720.00 |
1183 | 2015.09.07 01:45 | sell | 592 | 1.00 | 119.155 | 119.430 | 118.855 | |
1184 | 2015.09.07 03:32 | t/p | 592 | 1.00 | 118.855 | 119.430 | 118.855 | 29600.00 | 3249320.00 |
1185 | 2015.09.14 22:30 | sell | 593 | 1.00 | 120.155 | 120.430 | 119.855 | |
1186 | 2015.09.15 03:25 | s/l | 593 | 1.00 | 120.430 | 120.430 | 119.855 | -28160.00 | 3221160.00 |
1187 | 2015.09.28 22:45 | sell | 594 | 1.00 | 119.903 | 120.178 | 119.603 | |
1188 | 2015.09.29 03:15 | close | 594 | 1.00 | 119.636 | 120.178 | 119.603 | 26040.00 | 3247200.00 |
1189 | 2015.10.05 23:15 | buy | 595 | 1.00 | 120.406 | 120.131 | 120.706 | |
1190 | 2015.10.06 04:15 | close | 595 | 1.00 | 120.549 | 120.131 | 120.706 | 13760.00 | 3260960.00 |
1191 | 2015.10.12 22:45 | sell | 596 | 1.00 | 119.987 | 120.262 | 119.687 | |
1192 | 2015.10.13 03:15 | close | 596 | 1.00 | 119.969 | 120.262 | 119.687 | 1140.00 | 3262100.00 |
1193 | 2015.10.20 23:45 | buy | 597 | 1.00 | 119.836 | 119.561 | 120.136 | |
1194 | 2015.10.21 03:15 | close | 597 | 1.00 | 119.887 | 119.561 | 120.136 | 4560.00 | 3266660.00 |
1195 | 2015.10.27 23:00 | sell | 598 | 1.00 | 120.395 | 120.670 | 120.095 | |
1196 | 2015.10.28 04:00 | close | 598 | 1.00 | 120.333 | 120.670 | 120.095 | 5540.00 | 3272200.00 |
1197 | 2015.11.03 22:30 | buy | 599 | 1.00 | 120.970 | 120.695 | 121.270 | |
1198 | 2015.11.04 03:00 | close | 599 | 1.00 | 121.133 | 120.695 | 121.270 | 15760.00 | 3287960.00 |
1199 | 2015.11.09 22:45 | sell | 600 | 1.00 | 123.154 | 123.429 | 122.854 | |
1200 | 2015.11.10 01:00 | close | 600 | 1.00 | 123.073 | 123.429 | 122.854 | 7440.00 | 3295400.00 |
1201 | 2015.11.13 22:30 | buy | 601 | 1.00 | 122.683 | 122.408 | 122.983 | |
1202 | 2015.11.16 00:00 | s/l | 601 | 1.00 | 122.408 | 122.408 | 122.983 | -28320.00 | 3267080.00 |
1203 | 2015.11.19 23:30 | sell | 602 | 1.00 | 122.873 | 123.148 | 122.573 | |
1204 | 2015.11.20 06:45 | close | 602 | 1.00 | 122.866 | 123.148 | 122.573 | 40.00 | 3267120.00 |
1205 | 2015.11.24 01:30 | sell | 603 | 1.00 | 122.936 | 123.211 | 122.636 | |
1206 | 2015.11.24 02:15 | close | 603 | 1.00 | 122.810 | 123.211 | 122.636 | 12200.00 | 3279320.00 |
1207 | 2015.11.24 22:30 | sell | 604 | 1.00 | 122.491 | 122.766 | 122.191 | |
1208 | 2015.11.25 02:30 | close | 604 | 1.00 | 122.425 | 122.766 | 122.191 | 5940.00 | 3285260.00 |
1209 | 2015.11.30 22:30 | buy | 605 | 1.00 | 123.063 | 122.788 | 123.363 | |
1210 | 2015.12.01 01:00 | close | 605 | 1.00 | 123.138 | 122.788 | 123.363 | 6960.00 | 3292220.00 |
1211 | 2015.12.04 01:30 | sell | 606 | 1.00 | 122.701 | 122.976 | 122.401 | |
1212 | 2015.12.04 06:45 | close | 606 | 1.00 | 122.558 | 122.976 | 122.401 | 13900.00 | 3306120.00 |
1213 | 2015.12.10 01:45 | sell | 607 | 1.00 | 121.656 | 121.931 | 121.356 | |
1214 | 2015.12.10 03:06 | t/p | 607 | 1.00 | 121.356 | 121.931 | 121.356 | 29600.00 | 3335720.00 |
1215 | 2015.12.14 22:30 | sell | 608 | 1.00 | 120.853 | 121.128 | 120.553 | |
1216 | 2015.12.15 02:22 | s/l | 608 | 1.00 | 121.128 | 121.128 | 120.553 | -28160.00 | 3307560.00 |
1217 | 2015.12.21 23:45 | sell | 609 | 1.00 | 121.211 | 121.486 | 120.911 | |
1218 | 2015.12.22 08:00 | close | 609 | 1.00 | 121.205 | 121.486 | 120.911 | -60.00 | 3307500.00 |
1219 | 2015.12.24 01:30 | sell | 610 | 1.00 | 120.939 | 121.214 | 120.639 | |
1220 | 2015.12.24 03:30 | close | 610 | 1.00 | 120.850 | 121.214 | 120.639 | 8500.00 | 3316000.00 |
1221 | 2015.12.30 22:30 | buy | 611 | 1.00 | 120.521 | 120.246 | 120.821 | |
1222 | 2015.12.31 01:30 | close | 611 | 1.00 | 120.544 | 120.246 | 120.821 | 1760.00 | 3317760.00 |
1223 | 2016.01.05 22:45 | sell | 612 | 1.00 | 119.034 | 119.309 | 118.734 | |
1224 | 2016.01.06 03:20 | t/p | 612 | 1.00 | 118.734 | 119.309 | 118.734 | 29340.00 | 3347100.00 |
1225 | 2016.01.07 01:30 | sell | 613 | 1.00 | 118.566 | 118.841 | 118.266 | |
1226 | 2016.01.07 03:26 | t/p | 613 | 1.00 | 118.266 | 118.841 | 118.266 | 29600.00 | 3376700.00 |
1227 | 2016.01.14 23:00 | buy | 614 | 1.00 | 118.054 | 117.779 | 118.354 | |
1228 | 2016.01.15 01:15 | close | 614 | 1.00 | 118.156 | 117.779 | 118.354 | 9660.00 | 3386360.00 |
1229 | 2016.01.15 22:30 | sell | 615 | 1.00 | 116.973 | 117.248 | 116.673 | |
1230 | 2016.01.18 00:00 | t/p | 615 | 1.00 | 116.673 | 117.248 | 116.673 | 28820.00 | 3415180.00 |
1231 | 2016.01.18 22:30 | buy | 616 | 1.00 | 117.302 | 117.027 | 117.602 | |
1232 | 2016.01.19 00:45 | close | 616 | 1.00 | 117.376 | 117.027 | 117.602 | 6860.00 | 3422040.00 |
1233 | 2016.01.26 22:30 | buy | 617 | 1.00 | 118.405 | 118.130 | 118.705 | |
1234 | 2016.01.27 04:00 | s/l | 617 | 1.00 | 118.130 | 118.130 | 118.705 | -28040.00 | 3394000.00 |
1235 | 2016.01.28 01:45 | buy | 618 | 1.00 | 118.498 | 118.223 | 118.798 | |
1236 | 2016.01.28 03:15 | close | 618 | 1.00 | 118.733 | 118.223 | 118.798 | 23100.00 | 3417100.00 |
1237 | 2016.02.04 01:30 | sell | 619 | 1.00 | 118.061 | 118.336 | 117.761 | |
1238 | 2016.02.04 02:55 | t/p | 619 | 1.00 | 117.761 | 118.336 | 117.761 | 29600.00 | 3446700.00 |
1239 | 2016.02.08 23:30 | sell | 620 | 1.00 | 115.800 | 116.075 | 115.500 | |
1240 | 2016.02.09 00:57 | t/p | 620 | 1.00 | 115.500 | 116.075 | 115.500 | 29340.00 | 3476040.00 |
1241 | 2016.02.11 22:45 | sell | 621 | 1.00 | 112.489 | 112.764 | 112.189 | |
1242 | 2016.02.12 02:08 | t/p | 621 | 1.00 | 112.189 | 112.764 | 112.189 | 29340.00 | 3505380.00 |
1243 | 2016.02.16 23:15 | sell | 622 | 1.00 | 113.968 | 114.243 | 113.668 | |
1244 | 2016.02.17 02:04 | s/l | 622 | 1.00 | 114.243 | 114.243 | 113.668 | -28160.00 | 3477220.00 |
1245 | 2016.02.19 22:30 | sell | 623 | 1.00 | 112.614 | 112.889 | 112.314 | |
1246 | 2016.02.22 01:15 | close | 623 | 1.00 | 112.507 | 112.889 | 112.314 | 9520.00 | 3486740.00 |
1247 | 2016.03.01 22:30 | buy | 624 | 1.00 | 113.826 | 113.551 | 114.126 | |
1248 | 2016.03.02 00:07 | t/p | 624 | 1.00 | 114.126 | 113.551 | 114.126 | 29460.00 | 3516200.00 |
1249 | 2016.03.03 22:45 | sell | 625 | 1.00 | 113.621 | 113.896 | 113.321 | |
1250 | 2016.03.04 03:00 | close | 625 | 1.00 | 113.546 | 113.896 | 113.321 | 6840.00 | 3523040.00 |
1251 | 2016.03.04 23:30 | buy | 626 | 1.00 | 113.862 | 113.587 | 114.162 | |
1252 | 2016.03.07 03:06 | s/l | 626 | 1.00 | 113.587 | 113.587 | 114.162 | -28320.00 | 3494720.00 |
1253 | 2016.03.09 01:30 | sell | 627 | 1.00 | 112.666 | 112.941 | 112.366 | |
1254 | 2016.03.09 02:15 | close | 627 | 1.00 | 112.547 | 112.941 | 112.366 | 11500.00 | 3506220.00 |
1255 | 2016.03.10 22:30 | sell | 628 | 1.00 | 113.263 | 113.538 | 112.963 | |
1256 | 2016.03.11 01:30 | close | 628 | 1.00 | 113.023 | 113.538 | 112.963 | 23340.00 | 3529560.00 |
1257 | 2016.03.14 01:45 | buy | 629 | 1.00 | 113.668 | 113.393 | 113.968 | |
1258 | 2016.03.14 04:00 | close | 629 | 1.00 | 113.918 | 113.393 | 113.968 | 24600.00 | 3554160.00 |
1259 | 2016.03.16 01:30 | sell | 630 | 1.00 | 113.184 | 113.459 | 112.884 | |
1260 | 2016.03.16 03:00 | close | 630 | 1.00 | 113.096 | 113.459 | 112.884 | 8400.00 | 3562560.00 |
1261 | 2016.03.17 22:30 | sell | 631 | 1.00 | 111.518 | 111.793 | 111.218 | |
1262 | 2016.03.18 02:15 | close | 631 | 1.00 | 111.358 | 111.793 | 111.218 | 15340.00 | 3577900.00 |
1263 | 2016.03.25 01:45 | buy | 632 | 1.00 | 112.779 | 112.504 | 113.079 | |
1264 | 2016.03.25 03:15 | close | 632 | 1.00 | 112.898 | 112.504 | 113.079 | 11500.00 | 3589400.00 |
1265 | 2016.03.25 22:45 | buy | 633 | 1.00 | 113.091 | 112.816 | 113.391 | |
1266 | 2016.03.28 00:15 | close | 633 | 1.00 | 113.149 | 112.816 | 113.391 | 4980.00 | 3594380.00 |
1267 | 2016.03.28 23:00 | sell | 634 | 1.00 | 113.390 | 113.665 | 113.090 | |
1268 | 2016.03.29 02:30 | close | 634 | 1.00 | 113.378 | 113.665 | 113.090 | 540.00 | 3594920.00 |
1269 | 2016.03.30 01:30 | sell | 635 | 1.00 | 112.777 | 113.052 | 112.477 | |
1270 | 2016.03.30 03:08 | t/p | 635 | 1.00 | 112.477 | 113.052 | 112.477 | 29600.00 | 3624520.00 |
1271 | 2016.04.04 01:45 | sell | 636 | 1.00 | 111.759 | 112.034 | 111.459 | |
1272 | 2016.04.04 03:15 | close | 636 | 1.00 | 111.549 | 112.034 | 111.459 | 20600.00 | 3645120.00 |
1273 | 2016.04.06 23:15 | sell | 637 | 1.00 | 109.766 | 110.041 | 109.466 | |
1274 | 2016.04.07 03:15 | close | 637 | 1.00 | 109.627 | 110.041 | 109.466 | 13240.00 | 3658360.00 |
1275 | 2016.05.24 01:45 | sell | 638 | 1.00 | 109.292 | 109.567 | 108.992 | |
1276 | 2016.05.24 07:45 | close | 638 | 1.00 | 109.304 | 109.567 | 108.992 | -1600.00 | 3656760.00 |
1277 | 2016.06.06 01:45 | sell | 639 | 1.00 | 106.760 | 107.035 | 106.460 | |
1278 | 2016.06.06 02:35 | t/p | 639 | 1.00 | 106.460 | 107.035 | 106.460 | 29600.00 | 3686360.00 |
1279 | 2016.06.07 23:45 | sell | 640 | 1.00 | 107.377 | 107.652 | 107.077 | |
1280 | 2016.06.08 01:15 | close | 640 | 1.00 | 107.290 | 107.652 | 107.077 | 8040.00 | 3694400.00 |
1281 | 2016.06.08 22:30 | sell | 641 | 1.00 | 106.985 | 107.260 | 106.685 | |
1282 | 2016.06.09 01:15 | close | 641 | 1.00 | 106.845 | 107.260 | 106.685 | 13340.00 | 3707740.00 |
1283 | 2016.06.15 22:45 | sell | 642 | 1.00 | 106.087 | 106.362 | 105.787 | |
1284 | 2016.06.16 01:29 | t/p | 642 | 1.00 | 105.787 | 106.362 | 105.787 | 29340.00 | 3737080.00 |
1285 | 2016.06.17 01:30 | sell | 643 | 1.00 | 104.425 | 104.700 | 104.125 | |
1286 | 2016.06.17 02:57 | s/l | 643 | 1.00 | 104.700 | 104.700 | 104.125 | -27900.00 | 3709180.00 |
1287 | 2016.06.24 22:45 | sell | 644 | 1.00 | 102.319 | 102.594 | 102.019 | |
1288 | 2016.06.27 00:00 | t/p | 644 | 1.00 | 102.019 | 102.594 | 102.019 | 28820.00 | 3738000.00 |
1289 | 2016.06.29 01:30 | buy | 645 | 1.00 | 102.608 | 102.333 | 102.908 | |
1290 | 2016.06.29 03:58 | s/l | 645 | 1.00 | 102.333 | 102.333 | 102.908 | -27900.00 | 3710100.00 |
1291 | 2016.07.01 23:15 | sell | 646 | 1.00 | 102.586 | 102.861 | 102.286 | |
1292 | 2016.07.04 02:45 | close | 646 | 1.00 | 102.538 | 102.861 | 102.286 | 3620.00 | 3713720.00 |
1293 | 2016.07.05 22:45 | sell | 647 | 1.00 | 101.682 | 101.957 | 101.382 | |
1294 | 2016.07.06 02:15 | close | 647 | 1.00 | 101.528 | 101.957 | 101.382 | 14740.00 | 3728460.00 |
1295 | 2016.07.07 01:30 | buy | 648 | 1.00 | 101.252 | 100.977 | 101.552 | |
1296 | 2016.07.07 02:27 | s/l | 648 | 1.00 | 100.977 | 100.977 | 101.552 | -27900.00 | 3700560.00 |
1297 | 2016.07.07 23:30 | sell | 649 | 1.00 | 100.807 | 101.082 | 100.507 | |
1298 | 2016.07.08 01:45 | close | 649 | 1.00 | 100.687 | 101.082 | 100.507 | 11340.00 | 3711900.00 |
1299 | 2016.07.12 01:30 | buy | 650 | 1.00 | 102.686 | 102.411 | 102.986 | |
1300 | 2016.07.12 04:00 | close | 650 | 1.00 | 102.843 | 102.411 | 102.986 | 15300.00 | 3727200.00 |
1301 | 2016.07.12 23:15 | buy | 651 | 1.00 | 104.769 | 104.494 | 105.069 | |
1302 | 2016.07.13 02:30 | close | 651 | 1.00 | 104.804 | 104.494 | 105.069 | 2960.00 | 3730160.00 |
1303 | 2016.07.13 22:45 | sell | 652 | 1.00 | 104.412 | 104.687 | 104.112 | |
1304 | 2016.07.14 01:15 | close | 652 | 1.00 | 104.322 | 104.687 | 104.112 | 8340.00 | 3738500.00 |
1305 | 2016.07.15 01:45 | buy | 653 | 1.00 | 105.200 | 104.925 | 105.500 | |
1306 | 2016.07.15 03:44 | t/p | 653 | 1.00 | 105.500 | 104.925 | 105.500 | 29600.00 | 3768100.00 |
1307 | 2016.07.26 01:30 | sell | 654 | 1.00 | 105.872 | 106.147 | 105.572 | |
1308 | 2016.07.26 02:15 | close | 654 | 1.00 | 105.722 | 106.147 | 105.572 | 14600.00 | 3782700.00 |
1309 | 2016.08.02 22:30 | sell | 655 | 1.00 | 100.914 | 101.189 | 100.614 | |
1310 | 2016.08.03 03:22 | s/l | 655 | 1.00 | 101.189 | 101.189 | 100.614 | -28160.00 | 3754540.00 |
1311 | 2016.08.04 23:30 | sell | 656 | 1.00 | 101.217 | 101.492 | 100.917 | |
1312 | 2016.08.05 05:45 | close | 656 | 1.00 | 101.138 | 101.492 | 100.917 | 7240.00 | 3761780.00 |
1313 | 2016.08.12 01:30 | buy | 657 | 1.00 | 101.866 | 101.591 | 102.166 | |
1314 | 2016.08.12 03:15 | close | 657 | 1.00 | 101.946 | 101.591 | 102.166 | 7600.00 | 3769380.00 |
1315 | 2016.08.12 23:15 | sell | 658 | 1.00 | 101.280 | 101.555 | 100.980 | |
1316 | 2016.08.15 01:45 | close | 658 | 1.00 | 101.182 | 101.555 | 100.980 | 8620.00 | 3778000.00 |
1317 | 2016.08.17 01:45 | sell | 659 | 1.00 | 100.316 | 100.591 | 100.016 | |
1318 | 2016.08.17 03:00 | close | 659 | 1.00 | 100.162 | 100.591 | 100.016 | 15000.00 | 3793000.00 |
1319 | 2016.08.19 01:30 | sell | 660 | 1.00 | 100.013 | 100.288 | 99.713 | |
1320 | 2016.08.19 03:16 | s/l | 660 | 1.00 | 100.288 | 100.288 | 99.713 | -27900.00 | 3765100.00 |
1321 | 2016.09.05 23:00 | sell | 661 | 1.00 | 103.425 | 103.700 | 103.125 | |
1322 | 2016.09.06 04:46 | s/l | 661 | 1.00 | 103.700 | 103.700 | 103.125 | -28160.00 | 3736940.00 |
1323 | 2016.09.08 01:30 | buy | 662 | 1.00 | 101.660 | 101.385 | 101.960 | |
1324 | 2016.09.08 03:00 | close | 662 | 1.00 | 101.828 | 101.385 | 101.960 | 16400.00 | 3753340.00 |
1325 | 2016.09.12 01:30 | buy | 663 | 1.00 | 102.541 | 102.266 | 102.841 | |
1326 | 2016.09.12 09:45 | close | 663 | 1.00 | 102.573 | 102.266 | 102.841 | 2800.00 | 3756140.00 |
1327 | 2016.09.14 01:30 | buy | 664 | 1.00 | 102.493 | 102.218 | 102.793 | |
1328 | 2016.09.14 03:15 | close | 664 | 1.00 | 102.614 | 102.218 | 102.793 | 11700.00 | 3767840.00 |
1329 | 2016.09.16 23:30 | buy | 665 | 1.00 | 102.271 | 101.996 | 102.571 | |
1330 | 2016.09.19 02:30 | close | 665 | 1.00 | 102.335 | 101.996 | 102.571 | 5580.00 | 3773420.00 |
1331 | 2016.09.19 23:00 | sell | 666 | 1.00 | 101.824 | 102.099 | 101.524 | |
1332 | 2016.09.20 07:15 | close | 666 | 1.00 | 101.848 | 102.099 | 101.524 | -3060.00 | 3770360.00 |
1333 | 2016.09.30 01:30 | sell | 667 | 1.00 | 101.145 | 101.420 | 100.845 | |
1334 | 2016.09.30 04:30 | close | 667 | 1.00 | 100.976 | 101.420 | 100.845 | 16500.00 | 3786860.00 |
1335 | 2016.09.30 23:30 | buy | 668 | 1.00 | 101.337 | 101.062 | 101.637 | |
1336 | 2016.10.03 01:15 | close | 668 | 1.00 | 101.395 | 101.062 | 101.637 | 4980.00 | 3791840.00 |
1337 | 2016.10.07 01:45 | buy | 669 | 1.00 | 103.901 | 103.626 | 104.201 | |
1338 | 2016.10.07 04:04 | s/l | 669 | 1.00 | 103.626 | 103.626 | 104.201 | -27900.00 | 3763940.00 |
1339 | 2016.10.10 23:15 | buy | 670 | 1.00 | 103.612 | 103.337 | 103.912 | |
1340 | 2016.10.11 01:45 | close | 670 | 1.00 | 103.684 | 103.337 | 103.912 | 6660.00 | 3770600.00 |
1341 | 2016.10.19 22:30 | sell | 671 | 1.00 | 103.463 | 103.738 | 103.163 | |
1342 | 2016.10.20 01:30 | close | 671 | 1.00 | 103.352 | 103.738 | 103.163 | 10440.00 | 3781040.00 |
1343 | 2016.10.24 23:30 | buy | 672 | 1.00 | 104.195 | 103.920 | 104.495 | |
1344 | 2016.10.25 01:15 | close | 672 | 1.00 | 104.255 | 103.920 | 104.495 | 5460.00 | 3786500.00 |
1345 | 2016.10.27 23:15 | buy | 673 | 1.00 | 105.211 | 104.936 | 105.511 | |
1346 | 2016.10.28 01:30 | close | 673 | 1.00 | 105.286 | 104.936 | 105.511 | 6960.00 | 3793460.00 |
1347 | 2016.11.02 22:30 | sell | 674 | 1.00 | 103.445 | 103.720 | 103.145 | |
1348 | 2016.11.03 03:45 | close | 674 | 1.00 | 103.189 | 103.720 | 103.145 | 24940.00 | 3818400.00 |
1349 | 2016.11.15 01:30 | buy | 675 | 1.00 | 108.164 | 107.889 | 108.464 | |
1350 | 2016.11.15 02:21 | s/l | 675 | 1.00 | 107.889 | 107.889 | 108.464 | -27900.00 | 3790500.00 |
1351 | 2016.11.23 01:45 | buy | 676 | 1.00 | 111.014 | 110.739 | 111.314 | |
1352 | 2016.11.23 14:00 | close | 676 | 1.00 | 111.124 | 110.739 | 111.314 | 10600.00 | 3801100.00 |
1353 | 2016.11.24 23:15 | buy | 677 | 1.00 | 113.281 | 113.006 | 113.581 | |
1354 | 2016.11.25 02:13 | t/p | 677 | 1.00 | 113.581 | 113.006 | 113.581 | 29460.00 | 3830560.00 |
1355 | 2016.12.08 23:00 | buy | 678 | 1.00 | 113.972 | 113.697 | 114.272 | |
1356 | 2016.12.09 01:15 | close | 678 | 1.00 | 114.096 | 113.697 | 114.272 | 11860.00 | 3842420.00 |
1357 | 2016.12.23 23:00 | sell | 679 | 1.00 | 117.356 | 117.631 | 117.056 | |
1358 | 2016.12.27 08:15 | close | 679 | 1.00 | 117.287 | 117.631 | 117.056 | 5460.00 | 3847880.00 |
1359 | 2017.01.18 01:30 | sell | 680 | 1.00 | 112.756 | 113.031 | 112.456 | |
1360 | 2017.01.18 03:28 | s/l | 680 | 1.00 | 113.031 | 113.031 | 112.456 | -27900.00 | 3819980.00 |
1361 | 2017.01.19 22:45 | buy | 681 | 1.00 | 114.746 | 114.471 | 115.046 | |
1362 | 2017.01.20 00:50 | t/p | 681 | 1.00 | 115.046 | 114.471 | 115.046 | 29460.00 | 3849440.00 |
1363 | 2017.01.30 23:45 | sell | 682 | 1.00 | 113.792 | 114.067 | 113.492 | |
1364 | 2017.01.31 02:30 | close | 682 | 1.00 | 113.666 | 114.067 | 113.492 | 11940.00 | 3861380.00 |
1365 | 2017.02.27 01:45 | sell | 683 | 1.00 | 112.233 | 112.508 | 111.933 | |
1366 | 2017.02.27 03:15 | close | 683 | 1.00 | 112.055 | 112.508 | 111.933 | 17400.00 | 3878780.00 |
1367 | 2017.02.28 23:15 | sell | 684 | 1.00 | 112.219 | 112.494 | 111.919 | |
1368 | 2017.03.01 00:04 | s/l | 684 | 1.00 | 112.494 | 112.494 | 111.919 | -28160.00 | 3850620.00 |
1369 | 2017.03.08 22:30 | buy | 685 | 1.00 | 114.367 | 114.092 | 114.667 | |
1370 | 2017.03.09 02:00 | close | 685 | 1.00 | 114.435 | 114.092 | 114.667 | 6260.00 | 3856880.00 |
1371 | 2017.03.13 01:30 | sell | 686 | 1.00 | 114.787 | 115.062 | 114.487 | |
1372 | 2017.03.13 06:45 | close | 686 | 1.00 | 114.784 | 115.062 | 114.487 | -100.00 | 3856780.00 |
1373 | 2017.03.14 22:30 | sell | 687 | 1.00 | 114.725 | 115.000 | 114.425 | |
1374 | 2017.03.15 01:45 | close | 687 | 1.00 | 114.679 | 115.000 | 114.425 | 3940.00 | 3860720.00 |
1375 | 2017.03.17 22:45 | sell | 688 | 1.00 | 112.716 | 112.991 | 112.416 | |
1376 | 2017.03.20 01:00 | close | 688 | 1.00 | 112.622 | 112.991 | 112.416 | 8220.00 | 3868940.00 |
1377 | 2017.03.20 01:45 | sell | 689 | 1.00 | 112.740 | 113.015 | 112.440 | |
1378 | 2017.03.20 03:15 | close | 689 | 1.00 | 112.572 | 113.015 | 112.440 | 16400.00 | 3885340.00 |
1379 | 2017.03.22 22:45 | sell | 690 | 1.00 | 111.110 | 111.385 | 110.810 | |
1380 | 2017.03.23 02:47 | s/l | 690 | 1.00 | 111.385 | 111.385 | 110.810 | -28160.00 | 3857180.00 |
1381 | 2017.03.24 22:45 | sell | 691 | 1.00 | 111.101 | 111.376 | 110.801 | |
1382 | 2017.03.27 01:08 | t/p | 691 | 1.00 | 110.801 | 111.376 | 110.801 | 28820.00 | 3886000.00 |
1383 | 2017.04.06 23:15 | buy | 692 | 1.00 | 110.759 | 110.484 | 111.059 | |
1384 | 2017.04.07 01:30 | close | 692 | 1.00 | 110.841 | 110.484 | 111.059 | 7660.00 | 3893660.00 |
1385 | 2017.04.07 23:45 | buy | 693 | 1.00 | 111.071 | 110.796 | 111.371 | |
1386 | 2017.04.10 01:30 | close | 693 | 1.00 | 111.248 | 110.796 | 111.371 | 16880.00 | 3910540.00 |
1387 | 2017.04.25 01:30 | sell | 694 | 1.00 | 109.808 | 110.083 | 109.508 | |
1388 | 2017.04.25 03:00 | close | 694 | 1.00 | 109.623 | 110.083 | 109.508 | 18100.00 | 3928640.00 |
1389 | 2017.04.26 01:30 | buy | 695 | 1.00 | 111.031 | 110.756 | 111.331 | |
1390 | 2017.04.26 03:30 | close | 695 | 1.00 | 111.282 | 110.756 | 111.331 | 24700.00 | 3953340.00 |
1391 | 2017.05.05 22:30 | buy | 696 | 1.00 | 112.561 | 112.286 | 112.861 | |
1392 | 2017.05.05 23:45 | close | 696 | 1.00 | 112.689 | 112.286 | 112.861 | 12400.00 | 3965740.00 |
1393 | 2017.05.09 23:15 | buy | 697 | 1.00 | 113.826 | 113.551 | 114.126 | |
1394 | 2017.05.10 09:30 | close | 697 | 1.00 | 113.839 | 113.551 | 114.126 | 760.00 | 3966500.00 |
1395 | 2017.05.22 23:00 | sell | 698 | 1.00 | 111.216 | 111.491 | 110.916 | |
1396 | 2017.05.23 01:45 | close | 698 | 1.00 | 111.084 | 111.491 | 110.916 | 12540.00 | 3979040.00 |
1397 | 2017.06.05 01:30 | sell | 699 | 1.00 | 110.540 | 110.815 | 110.240 | |
1398 | 2017.06.05 10:00 | close | 699 | 1.00 | 110.513 | 110.815 | 110.240 | 2300.00 | 3981340.00 |
1399 | 2017.06.12 23:00 | sell | 700 | 1.00 | 109.856 | 110.131 | 109.556 | |
1400 | 2017.06.13 07:30 | close | 700 | 1.00 | 109.964 | 110.131 | 109.556 | -11460.00 | 3969880.00 |
1401 | 2017.06.22 22:45 | buy | 701 | 1.00 | 111.265 | 110.990 | 111.565 | |
1402 | 2017.06.23 03:30 | close | 701 | 1.00 | 111.352 | 110.990 | 111.565 | 8160.00 | 3978040.00 |
1403 | 2017.06.29 23:45 | sell | 702 | 1.00 | 112.114 | 112.389 | 111.814 | |
1404 | 2017.06.30 01:45 | close | 702 | 1.00 | 111.987 | 112.389 | 111.814 | 12040.00 | 3990080.00 |
1405 | 2017.07.07 22:30 | buy | 703 | 1.00 | 113.950 | 113.675 | 114.250 | |
1406 | 2017.07.10 00:45 | close | 703 | 1.00 | 114.016 | 113.675 | 114.250 | 5780.00 | 3995860.00 |
1407 | 2017.07.17 01:30 | sell | 704 | 1.00 | 112.604 | 112.879 | 112.304 | |
1408 | 2017.07.17 03:00 | close | 704 | 1.00 | 112.407 | 112.879 | 112.304 | 19300.00 | 4015160.00 |
1409 | 2017.07.19 22:30 | sell | 705 | 1.00 | 111.829 | 112.104 | 111.529 | |
1410 | 2017.07.20 06:12 | s/l | 705 | 1.00 | 112.104 | 112.104 | 111.529 | -28160.00 | 3987000.00 |
1411 | 2017.07.21 23:15 | sell | 706 | 1.00 | 111.122 | 111.397 | 110.822 | |
1412 | 2017.07.24 02:45 | close | 706 | 1.00 | 110.930 | 111.397 | 110.822 | 18020.00 | 4005020.00 |
1413 | 2017.08.01 01:45 | sell | 707 | 1.00 | 110.309 | 110.584 | 110.009 | |
1414 | 2017.08.01 05:23 | t/p | 707 | 1.00 | 110.009 | 110.584 | 110.009 | 29600.00 | 4034620.00 |
1415 | 2017.08.04 22:30 | buy | 708 | 1.00 | 110.651 | 110.376 | 110.951 | |
1416 | 2017.08.07 00:45 | close | 708 | 1.00 | 110.750 | 110.376 | 110.951 | 9080.00 | 4043700.00 |
1417 | 2017.08.21 23:15 | sell | 709 | 1.00 | 108.936 | 109.211 | 108.636 | |
1418 | 2017.08.22 04:01 | s/l | 709 | 1.00 | 109.211 | 109.211 | 108.636 | -28160.00 | 4015540.00 |
1419 | 2017.08.30 01:30 | buy | 710 | 1.00 | 109.551 | 109.276 | 109.851 | |
1420 | 2017.08.30 02:45 | close | 710 | 1.00 | 109.744 | 109.276 | 109.851 | 18900.00 | 4034440.00 |
1421 | 2017.09.01 01:45 | sell | 711 | 1.00 | 110.038 | 110.313 | 109.738 | |
1422 | 2017.09.01 05:30 | close | 711 | 1.00 | 110.023 | 110.313 | 109.738 | 1100.00 | 4035540.00 |
1423 | 2017.09.05 23:15 | sell | 712 | 1.00 | 108.857 | 109.132 | 108.557 | |
1424 | 2017.09.06 01:15 | close | 712 | 1.00 | 108.637 | 109.132 | 108.557 | 21340.00 | 4056880.00 |
1425 | 2017.09.26 01:30 | sell | 713 | 1.00 | 111.756 | 112.031 | 111.456 | |
1426 | 2017.09.26 03:45 | close | 713 | 1.00 | 111.621 | 112.031 | 111.456 | 13100.00 | 4069980.00 |
1427 | 2017.10.04 22:30 | buy | 714 | 1.00 | 112.723 | 112.448 | 113.023 | |
1428 | 2017.10.05 00:45 | close | 714 | 1.00 | 112.778 | 112.448 | 113.023 | 4960.00 | 4074940.00 |
1429 | 2017.10.10 23:15 | sell | 715 | 1.00 | 112.423 | 112.698 | 112.123 | |
1430 | 2017.10.11 02:15 | close | 715 | 1.00 | 112.359 | 112.698 | 112.123 | 5740.00 | 4080680.00 |
1431 | 2017.11.03 22:30 | buy | 716 | 1.00 | 114.076 | 113.801 | 114.376 | |
1432 | 2017.11.06 01:15 | close | 716 | 1.00 | 114.156 | 113.801 | 114.376 | 7180.00 | 4087860.00 |
1433 | 2017.11.07 23:15 | sell | 717 | 1.00 | 113.960 | 114.235 | 113.660 | |
1434 | 2017.11.08 01:00 | close | 717 | 1.00 | 113.831 | 114.235 | 113.660 | 12240.00 | 4100100.00 |
1435 | 2017.11.09 22:45 | sell | 718 | 1.00 | 113.302 | 113.577 | 113.002 | |
1436 | 2017.11.10 02:45 | close | 718 | 1.00 | 113.292 | 113.577 | 113.002 | 340.00 | 4100440.00 |
1437 | 2017.11.10 23:45 | buy | 719 | 1.00 | 113.494 | 113.219 | 113.794 | |
1438 | 2017.11.13 01:00 | close | 719 | 1.00 | 113.583 | 113.219 | 113.794 | 8080.00 | 4108520.00 |
1439 | 2017.11.14 23:30 | sell | 720 | 1.00 | 113.441 | 113.716 | 113.141 | |
1440 | 2017.11.15 02:15 | close | 720 | 1.00 | 113.377 | 113.716 | 113.141 | 5740.00 | 4114260.00 |
1441 | 2017.11.17 23:15 | sell | 721 | 1.00 | 112.162 | 112.437 | 111.862 | |
1442 | 2017.11.20 01:15 | close | 721 | 1.00 | 112.043 | 112.437 | 111.862 | 10720.00 | 4124980.00 |
1443 | 2017.11.27 22:45 | sell | 722 | 1.00 | 111.074 | 111.349 | 110.774 | |
1444 | 2017.11.28 01:15 | close | 722 | 1.00 | 111.036 | 111.349 | 110.774 | 3140.00 | 4128120.00 |
1445 | 2017.12.14 01:30 | sell | 723 | 1.00 | 112.747 | 113.022 | 112.447 | |
1446 | 2017.12.14 04:00 | close | 723 | 1.00 | 112.601 | 113.022 | 112.447 | 14200.00 | 4142320.00 |
1447 | 2017.12.14 23:30 | sell | 724 | 1.00 | 112.361 | 112.636 | 112.061 | |
1448 | 2017.12.15 03:15 | close | 724 | 1.00 | 112.262 | 112.636 | 112.061 | 9240.00 | 4151560.00 |
1449 | 2017.12.15 22:30 | buy | 725 | 1.00 | 112.585 | 112.310 | 112.885 | |
1450 | 2017.12.18 00:00 | close | 725 | 1.00 | 112.704 | 112.310 | 112.885 | 11080.00 | 4162640.00 |
1451 | 2017.12.18 22:45 | sell | 726 | 1.00 | 112.577 | 112.852 | 112.277 | |
1452 | 2017.12.19 08:00 | close | 726 | 1.00 | 112.586 | 112.852 | 112.277 | -1560.00 | 4161080.00 |
1453 | 2017.12.19 22:30 | buy | 727 | 1.00 | 112.892 | 112.617 | 113.192 | |
1454 | 2017.12.20 02:15 | close | 727 | 1.00 | 112.977 | 112.617 | 113.192 | 7960.00 | 4169040.00 |
1455 | 2017.12.21 01:45 | buy | 728 | 1.00 | 113.264 | 112.989 | 113.564 | |
1456 | 2017.12.21 04:30 | close | 728 | 1.00 | 113.356 | 112.989 | 113.564 | 8800.00 | 4177840.00 |
1457 | 2017.12.26 23:15 | sell | 729 | 1.00 | 113.193 | 113.468 | 112.893 | |
1458 | 2017.12.27 06:45 | close | 729 | 1.00 | 113.218 | 113.468 | 112.893 | -3160.00 | 4174680.00 |
1459 | 2017.12.28 23:00 | sell | 730 | 1.00 | 112.884 | 113.159 | 112.584 | |
1460 | 2017.12.29 03:15 | close | 730 | 1.00 | 112.797 | 113.159 | 112.584 | 8040.00 | 4182720.00 |
1461 | 2017.12.29 23:00 | sell | 731 | 1.00 | 112.671 | 112.946 | 112.371 | |
1462 | 2018.01.02 09:15 | close | 731 | 1.00 | 112.614 | 112.946 | 112.371 | 4260.00 | 4186980.00 |
1463 | 2018.01.04 23:15 | buy | 732 | 1.00 | 112.715 | 112.440 | 113.015 | |
1464 | 2018.01.05 01:15 | close | 732 | 1.00 | 112.773 | 112.440 | 113.015 | 5260.00 | 4192240.00 |
1465 | 2018.01.05 23:00 | buy | 733 | 1.00 | 113.102 | 112.827 | 113.402 | |
1466 | 2018.01.08 01:15 | close | 733 | 1.00 | 113.142 | 112.827 | 113.402 | 3180.00 | 4195420.00 |
1467 | 2018.01.08 22:30 | sell | 734 | 1.00 | 113.108 | 113.383 | 112.808 | |
1468 | 2018.01.09 03:30 | close | 734 | 1.00 | 112.978 | 113.383 | 112.808 | 12340.00 | 4207760.00 |
1469 | 2018.01.12 01:45 | sell | 735 | 1.00 | 111.307 | 111.582 | 111.007 | |
1470 | 2018.01.12 02:15 | close | 735 | 1.00 | 111.103 | 111.582 | 111.007 | 20000.00 | 4227760.00 |
1471 | 2018.01.19 22:30 | sell | 736 | 1.00 | 110.648 | 110.923 | 110.348 | |
1472 | 2018.01.22 10:00 | close | 736 | 1.00 | 110.774 | 110.923 | 110.348 | -13780.00 | 4213980.00 |
1473 | 2018.01.22 22:30 | buy | 737 | 1.00 | 110.961 | 110.686 | 111.261 | |
1474 | 2018.01.23 01:30 | close | 737 | 1.00 | 110.983 | 110.686 | 111.261 | 1660.00 | 4215640.00 |
1475 | 2018.01.24 23:15 | sell | 738 | 1.00 | 109.206 | 109.481 | 108.906 | |
1476 | 2018.01.25 04:45 | close | 738 | 1.00 | 109.131 | 109.481 | 108.906 | 6840.00 | 4222480.00 |
1477 | 2018.02.09 22:45 | sell | 739 | 1.00 | 108.695 | 108.970 | 108.395 | |
1478 | 2018.02.12 02:15 | close | 739 | 1.00 | 108.734 | 108.970 | 108.395 | -5080.00 | 4217400.00 |
1479 | 2018.02.13 22:45 | sell | 740 | 1.00 | 107.787 | 108.062 | 107.487 | |
1480 | 2018.02.14 03:15 | close | 740 | 1.00 | 107.687 | 108.062 | 107.487 | 9340.00 | 4226740.00 |
1481 | 2018.02.19 01:45 | buy | 741 | 1.00 | 106.165 | 105.890 | 106.465 | |
1482 | 2018.02.19 02:30 | close | 741 | 1.00 | 106.329 | 105.890 | 106.465 | 16000.00 | 4242740.00 |
1483 | 2018.02.23 01:45 | sell | 742 | 1.00 | 106.764 | 107.039 | 106.464 | |
1484 | 2018.02.23 08:38 | s/l | 742 | 1.00 | 107.039 | 107.039 | 106.464 | -27900.00 | 4214840.00 |
1485 | 2018.02.23 22:45 | sell | 743 | 1.00 | 106.780 | 107.055 | 106.480 | |
1486 | 2018.02.26 00:00 | s/l | 743 | 1.00 | 107.055 | 107.055 | 106.480 | -28680.00 | 4186160.00 |
1487 | 2018.02.26 22:45 | buy | 744 | 1.00 | 106.916 | 106.641 | 107.216 | |
1488 | 2018.02.27 01:00 | close | 744 | 1.00 | 106.992 | 106.641 | 107.216 | 7060.00 | 4193220.00 |
1489 | 2018.03.02 22:30 | sell | 745 | 1.00 | 105.683 | 105.958 | 105.383 | |
1490 | 2018.03.05 01:30 | close | 745 | 1.00 | 105.514 | 105.958 | 105.383 | 15720.00 | 4208940.00 |
1491 | 2018.03.15 01:45 | sell | 746 | 1.00 | 106.342 | 106.617 | 106.042 | |
1492 | 2018.03.15 02:30 | close | 746 | 1.00 | 106.234 | 106.617 | 106.042 | 10400.00 | 4219340.00 |
1493 | 2018.03.16 23:00 | buy | 747 | 1.00 | 106.036 | 105.761 | 106.336 | |
1494 | 2018.03.19 03:15 | close | 747 | 1.00 | 106.082 | 105.761 | 106.336 | 3780.00 | 4223120.00 |
1495 | 2018.03.30 22:45 | sell | 748 | 1.00 | 106.226 | 106.501 | 105.926 | |
1496 | 2018.04.02 00:15 | close | 748 | 1.00 | 106.198 | 106.501 | 105.926 | 1620.00 | 4224740.00 |
1497 | 2018.04.04 01:45 | buy | 749 | 1.00 | 106.515 | 106.240 | 106.815 | |
1498 | 2018.04.04 06:30 | close | 749 | 1.00 | 106.529 | 106.240 | 106.815 | 1000.00 | 4225740.00 |
1499 | 2018.04.09 01:30 | sell | 750 | 1.00 | 107.013 | 107.288 | 106.713 | |
1500 | 2018.04.09 04:45 | close | 750 | 1.00 | 106.861 | 107.288 | 106.713 | 14800.00 | 4240540.00 |
1501 | 2018.04.30 01:30 | sell | 751 | 1.00 | 109.121 | 109.396 | 108.821 | |
1502 | 2018.04.30 03:15 | close | 751 | 1.00 | 109.036 | 109.396 | 108.821 | 8100.00 | 4248640.00 |
1503 | 2018.05.04 01:30 | sell | 752 | 1.00 | 109.206 | 109.481 | 108.906 | |
1504 | 2018.05.04 02:00 | close | 752 | 1.00 | 109.151 | 109.481 | 108.906 | 5100.00 | 4253740.00 |
1505 | 2018.05.16 01:45 | buy | 753 | 1.00 | 110.290 | 110.015 | 110.590 | |
1506 | 2018.05.16 14:45 | close | 753 | 1.00 | 110.223 | 110.015 | 110.590 | -7100.00 | 4246640.00 |
1507 | 2018.05.18 22:45 | sell | 754 | 1.00 | 110.714 | 110.989 | 110.414 | |
1508 | 2018.05.21 03:14 | s/l | 754 | 1.00 | 110.989 | 110.989 | 110.414 | -28680.00 | 4217960.00 |
1509 | 2018.05.28 23:00 | sell | 755 | 1.00 | 109.411 | 109.686 | 109.111 | |
1510 | 2018.05.29 03:15 | close | 755 | 1.00 | 109.212 | 109.686 | 109.111 | 19240.00 | 4237200.00 |
1511 | 2018.05.31 01:30 | buy | 756 | 1.00 | 108.844 | 108.569 | 109.144 | |
1512 | 2018.05.31 03:10 | s/l | 756 | 1.00 | 108.569 | 108.569 | 109.144 | -27900.00 | 4209300.00 |
1513 | 2018.06.05 23:15 | sell | 757 | 1.00 | 109.766 | 110.041 | 109.466 | |
1514 | 2018.06.06 06:00 | close | 757 | 1.00 | 109.826 | 110.041 | 109.466 | -6660.00 | 4202640.00 |
1515 | 2018.06.20 01:30 | buy | 758 | 1.00 | 110.003 | 109.728 | 110.303 | |
1516 | 2018.06.20 02:30 | close | 758 | 1.00 | 110.115 | 109.728 | 110.303 | 10800.00 | 4213440.00 |
1517 | 2018.06.22 23:00 | sell | 759 | 1.00 | 109.965 | 110.240 | 109.665 | |
1518 | 2018.06.25 01:15 | close | 759 | 1.00 | 109.879 | 110.240 | 109.665 | 7420.00 | 4220860.00 |
1519 | 2018.06.29 23:00 | buy | 760 | 1.00 | 110.704 | 110.429 | 111.004 | |
1520 | 2018.07.02 03:15 | close | 760 | 1.00 | 110.766 | 110.429 | 111.004 | 5380.00 | 4226240.00 |
1521 | 2018.07.09 01:45 | sell | 761 | 1.00 | 110.466 | 110.741 | 110.166 | |
1522 | 2018.07.09 04:30 | close | 761 | 1.00 | 110.381 | 110.741 | 110.166 | 8100.00 | 4234340.00 |
1523 | 2018.07.12 01:45 | buy | 762 | 1.00 | 111.925 | 111.650 | 112.225 | |
1524 | 2018.07.12 03:15 | close | 762 | 1.00 | 112.068 | 111.650 | 112.225 | 13900.00 | 4248240.00 |
1525 | 2018.07.16 01:45 | sell | 763 | 1.00 | 112.397 | 112.672 | 112.097 | |
1526 | 2018.07.16 08:15 | close | 763 | 1.00 | 112.426 | 112.672 | 112.097 | -3300.00 | 4244940.00 |
1527 | 2018.07.18 22:45 | sell | 764 | 1.00 | 112.863 | 113.138 | 112.563 | |
1528 | 2018.07.19 03:00 | close | 764 | 1.00 | 112.798 | 113.138 | 112.563 | 5840.00 | 4250780.00 |
1529 | 2018.07.23 23:15 | buy | 765 | 1.00 | 111.396 | 111.121 | 111.696 | |
1530 | 2018.07.24 02:30 | close | 765 | 1.00 | 111.466 | 111.121 | 111.696 | 6460.00 | 4257240.00 |
1531 | 2018.08.01 23:45 | sell | 766 | 1.00 | 111.717 | 111.992 | 111.417 | |
1532 | 2018.08.02 04:45 | close | 766 | 1.00 | 111.554 | 111.992 | 111.417 | 15640.00 | 4272880.00 |
1533 | 2018.08.03 23:30 | sell | 767 | 1.00 | 111.273 | 111.548 | 110.973 | |
1534 | 2018.08.06 00:15 | close | 767 | 1.00 | 111.170 | 111.548 | 110.973 | 9120.00 | 4282000.00 |
1535 | 2018.08.08 01:45 | buy | 768 | 1.00 | 111.350 | 111.075 | 111.650 | |
1536 | 2018.08.08 04:00 | close | 768 | 1.00 | 111.395 | 111.075 | 111.650 | 4100.00 | 4286100.00 |
1537 | 2018.08.08 22:30 | sell | 769 | 1.00 | 110.991 | 111.266 | 110.691 | |
1538 | 2018.08.09 00:45 | close | 769 | 1.00 | 110.915 | 111.266 | 110.691 | 6940.00 | 4293040.00 |
1539 | 2018.08.15 23:45 | sell | 770 | 1.00 | 110.757 | 111.032 | 110.457 | |
1540 | 2018.08.16 02:00 | close | 770 | 1.00 | 110.623 | 111.032 | 110.457 | 12740.00 | 4305780.00 |
1541 | 2018.08.21 23:45 | buy | 771 | 1.00 | 110.315 | 110.040 | 110.615 | |
1542 | 2018.08.22 02:00 | s/l | 771 | 1.00 | 110.040 | 110.040 | 110.615 | -28040.00 | 4277740.00 |
1543 | 2018.08.24 23:30 | sell | 772 | 1.00 | 111.219 | 111.494 | 110.919 | |
1544 | 2018.08.27 04:00 | close | 772 | 1.00 | 111.218 | 111.494 | 110.919 | -1080.00 | 4276660.00 |
1545 | 2018.09.06 22:30 | sell | 773 | 1.00 | 110.929 | 111.204 | 110.629 | |
1546 | 2018.09.06 23:05 | t/p | 773 | 1.00 | 110.629 | 111.204 | 110.629 | 29600.00 | 4306260.00 |
1547 | 2018.09.20 22:30 | buy | 774 | 1.00 | 112.443 | 112.168 | 112.743 | |
1548 | 2018.09.21 03:30 | close | 774 | 1.00 | 112.490 | 112.168 | 112.743 | 4160.00 | 4310420.00 |
1549 | 2018.10.04 23:15 | sell | 775 | 1.00 | 113.862 | 114.137 | 113.562 | |
1550 | 2018.10.05 05:30 | close | 775 | 1.00 | 113.844 | 114.137 | 113.562 | 1140.00 | 4311560.00 |
1551 | 2018.10.08 22:45 | sell | 776 | 1.00 | 113.080 | 113.355 | 112.780 | |
1552 | 2018.10.09 02:15 | close | 776 | 1.00 | 113.076 | 113.355 | 112.780 | -260.00 | 4311300.00 |
1553 | 2018.10.12 22:30 | sell | 777 | 1.00 | 112.107 | 112.382 | 111.807 | |
1554 | 2018.10.15 03:15 | close | 777 | 1.00 | 112.103 | 112.382 | 111.807 | -780.00 | 4310520.00 |
1555 | 2018.10.22 01:30 | buy | 778 | 1.00 | 112.453 | 112.178 | 112.753 | |
1556 | 2018.10.22 04:45 | close | 778 | 1.00 | 112.537 | 112.178 | 112.753 | 8000.00 | 4318520.00 |
1557 | 2018.10.25 23:15 | buy | 779 | 1.00 | 112.394 | 112.119 | 112.694 | |
1558 | 2018.10.26 04:00 | close | 779 | 1.00 | 112.401 | 112.119 | 112.694 | 160.00 | 4318680.00 |
1559 | 2018.10.29 22:45 | buy | 780 | 1.00 | 112.195 | 111.920 | 112.495 | |
1560 | 2018.10.30 03:30 | close | 780 | 1.00 | 112.428 | 111.920 | 112.495 | 22760.00 | 4341440.00 |
1561 | 2018.11.05 01:30 | buy | 781 | 1.00 | 113.119 | 112.844 | 113.419 | |
1562 | 2018.11.05 02:45 | close | 781 | 1.00 | 113.220 | 112.844 | 113.419 | 9700.00 | 4351140.00 |
1563 | 2018.11.09 01:45 | buy | 782 | 1.00 | 113.950 | 113.675 | 114.250 | |
1564 | 2018.11.09 08:15 | close | 782 | 1.00 | 113.932 | 113.675 | 114.250 | -2200.00 | 4348940.00 |
1565 | 2018.11.19 23:30 | sell | 783 | 1.00 | 112.559 | 112.834 | 112.259 | |
1566 | 2018.11.20 01:00 | close | 783 | 1.00 | 112.485 | 112.834 | 112.259 | 6740.00 | 4355680.00 |
1567 | 2018.11.27 01:30 | buy | 784 | 1.00 | 113.527 | 113.252 | 113.827 | |
1568 | 2018.11.27 06:15 | close | 784 | 1.00 | 113.526 | 113.252 | 113.827 | -500.00 | 4355180.00 |
1569 | 2018.11.28 01:30 | buy | 785 | 1.00 | 113.726 | 113.451 | 114.026 | |
1570 | 2018.11.28 02:00 | close | 785 | 1.00 | 113.785 | 113.451 | 114.026 | 5500.00 | 4360680.00 |
1571 | 2018.11.30 23:00 | buy | 786 | 1.00 | 113.499 | 113.224 | 113.799 | |
1572 | 2018.12.03 00:15 | close | 786 | 1.00 | 113.645 | 113.224 | 113.799 | 13780.00 | 4374460.00 |
1573 | 2018.12.03 23:45 | buy | 787 | 1.00 | 113.591 | 113.316 | 113.891 | |
1574 | 2018.12.04 03:36 | s/l | 787 | 1.00 | 113.316 | 113.316 | 113.891 | -28040.00 | 4346420.00 |
1575 | 2018.12.06 22:45 | sell | 788 | 1.00 | 112.715 | 112.990 | 112.415 | |
1576 | 2018.12.07 04:00 | close | 788 | 1.00 | 112.672 | 112.990 | 112.415 | 3640.00 | 4350060.00 |
1577 | 2018.12.11 01:45 | buy | 789 | 1.00 | 113.163 | 112.888 | 113.463 | |
1578 | 2018.12.11 07:30 | close | 789 | 1.00 | 113.106 | 112.888 | 113.463 | -6100.00 | 4343960.00 |
1579 | 2018.12.17 23:15 | sell | 790 | 1.00 | 112.828 | 113.103 | 112.528 | |
1580 | 2018.12.18 02:45 | close | 790 | 1.00 | 112.700 | 113.103 | 112.528 | 12140.00 | 4356100.00 |
1581 | 2018.12.20 23:15 | sell | 791 | 1.00 | 111.290 | 111.565 | 110.990 | |
1582 | 2018.12.21 04:15 | close | 791 | 1.00 | 111.144 | 111.565 | 110.990 | 13940.00 | 4370040.00 |
1583 | 2018.12.27 01:30 | buy | 792 | 1.00 | 111.175 | 110.900 | 111.475 | |
1584 | 2018.12.27 03:51 | s/l | 792 | 1.00 | 110.900 | 110.900 | 111.475 | -27900.00 | 4342140.00 |
1585 | 2018.12.27 22:30 | sell | 793 | 1.00 | 110.924 | 111.199 | 110.624 | |
1586 | 2018.12.28 01:45 | close | 793 | 1.00 | 110.826 | 111.199 | 110.624 | 9140.00 | 4351280.00 |
1587 | 2018.12.31 01:30 | sell | 794 | 1.00 | 110.378 | 110.653 | 110.078 | |
1588 | 2018.12.31 08:00 | close | 794 | 1.00 | 110.377 | 110.653 | 110.078 | -300.00 | 4350980.00 |
1589 | 2019.01.08 01:30 | buy | 795 | 1.00 | 108.594 | 108.319 | 108.894 | |
1590 | 2019.01.08 03:00 | close | 795 | 1.00 | 108.725 | 108.319 | 108.894 | 12700.00 | 4363680.00 |
1591 | 2019.01.08 22:30 | sell | 796 | 1.00 | 108.709 | 108.984 | 108.409 | |
1592 | 2019.01.09 03:00 | close | 796 | 1.00 | 108.707 | 108.984 | 108.409 | -460.00 | 4363220.00 |
1593 | 2019.01.11 01:30 | buy | 797 | 1.00 | 108.326 | 108.051 | 108.626 | |
1594 | 2019.01.11 08:15 | close | 797 | 1.00 | 108.325 | 108.051 | 108.626 | -500.00 | 4362720.00 |
1595 | 2019.01.22 23:00 | sell | 798 | 1.00 | 109.402 | 109.677 | 109.102 | |
1596 | 2019.01.23 03:53 | s/l | 798 | 1.00 | 109.677 | 109.677 | 109.102 | -28160.00 | 4334560.00 |
1597 | 2019.01.28 22:30 | sell | 799 | 1.00 | 109.366 | 109.641 | 109.066 | |
1598 | 2019.01.29 01:15 | close | 799 | 1.00 | 109.275 | 109.641 | 109.066 | 8440.00 | 4343000.00 |
1599 | 2019.02.01 23:15 | buy | 800 | 1.00 | 109.478 | 109.203 | 109.778 | |
1600 | 2019.02.04 02:15 | close | 800 | 1.00 | 109.509 | 109.203 | 109.778 | 2280.00 | 4345280.00 |
1601 | 2019.02.07 01:30 | buy | 801 | 1.00 | 109.914 | 109.639 | 110.214 | |
1602 | 2019.02.07 06:30 | close | 801 | 1.00 | 109.948 | 109.639 | 110.214 | 3000.00 | 4348280.00 |
1603 | 2019.02.14 01:45 | buy | 802 | 1.00 | 110.931 | 110.656 | 111.231 | |
1604 | 2019.02.14 06:00 | close | 802 | 1.00 | 111.058 | 110.656 | 111.231 | 12300.00 | 4360580.00 |
1605 | 2019.02.25 22:30 | buy | 803 | 1.00 | 111.018 | 110.743 | 111.318 | |
1606 | 2019.02.26 04:45 | s/l | 803 | 1.00 | 110.743 | 110.743 | 111.318 | -28040.00 | 4332540.00 |
1607 | 2019.02.28 01:30 | buy | 804 | 1.00 | 110.903 | 110.628 | 111.203 | |
1608 | 2019.02.28 07:15 | close | 804 | 1.00 | 110.900 | 110.628 | 111.203 | -700.00 | 4331840.00 |
1609 | 2019.03.01 23:30 | buy | 805 | 1.00 | 111.915 | 111.640 | 112.215 | |
1610 | 2019.03.04 02:15 | close | 805 | 1.00 | 111.959 | 111.640 | 112.215 | 3580.00 | 4335420.00 |
1611 | 2019.03.08 23:00 | sell | 806 | 1.00 | 111.119 | 111.394 | 110.819 | |
1612 | 2019.03.11 01:45 | close | 806 | 1.00 | 111.010 | 111.394 | 110.819 | 9720.00 | 4345140.00 |
1613 | 2019.03.14 23:15 | buy | 807 | 1.00 | 111.686 | 111.411 | 111.986 | |
1614 | 2019.03.15 03:00 | close | 807 | 1.00 | 111.746 | 111.411 | 111.986 | 5460.00 | 4350600.00 |
1615 | 2019.04.05 22:30 | buy | 808 | 1.00 | 111.681 | 111.406 | 111.981 | |
1616 | 2019.04.08 03:00 | close | 808 | 1.00 | 111.701 | 111.406 | 111.981 | 1180.00 | 4351780.00 |
1617 | 2019.04.09 23:30 | sell | 809 | 1.00 | 111.145 | 111.420 | 110.845 | |
1618 | 2019.04.10 02:45 | close | 809 | 1.00 | 111.060 | 111.420 | 110.845 | 7840.00 | 4359620.00 |
1619 | 2019.04.12 01:45 | buy | 810 | 1.00 | 111.615 | 111.340 | 111.915 | |
1620 | 2019.04.12 03:15 | close | 810 | 1.00 | 111.650 | 111.340 | 111.915 | 3100.00 | 4362720.00 |
1621 | 2019.04.25 22:30 | sell | 811 | 1.00 | 111.659 | 111.934 | 111.359 | |
1622 | 2019.04.26 00:45 | close | 811 | 1.00 | 111.579 | 111.934 | 111.359 | 7340.00 | 4370060.00 |
1623 | 2019.04.29 22:30 | buy | 812 | 1.00 | 111.694 | 111.419 | 111.994 | |
1624 | 2019.04.30 09:21 | s/l | 812 | 1.00 | 111.419 | 111.419 | 111.994 | -28040.00 | 4342020.00 |
1625 | 2019.04.30 23:00 | sell | 813 | 1.00 | 111.386 | 111.661 | 111.086 | |
1626 | 2019.05.01 04:15 | close | 813 | 1.00 | 111.392 | 111.661 | 111.086 | -1260.00 | 4340760.00 |
1627 | 2019.05.09 23:45 | sell | 814 | 1.00 | 109.787 | 110.062 | 109.487 | |
1628 | 2019.05.10 07:00 | close | 814 | 1.00 | 109.766 | 110.062 | 109.487 | 1440.00 | 4342200.00 |
1629 | 2019.05.14 23:00 | buy | 815 | 1.00 | 109.599 | 109.324 | 109.899 | |
1630 | 2019.05.15 02:15 | close | 815 | 1.00 | 109.638 | 109.324 | 109.899 | 3360.00 | 4345560.00 |
1631 | 2019.05.20 23:00 | sell | 816 | 1.00 | 110.020 | 110.295 | 109.720 | |
1632 | 2019.05.21 10:30 | close | 816 | 1.00 | 110.082 | 110.295 | 109.720 | -6860.00 | 4338700.00 |
1633 | 2019.05.21 22:30 | buy | 817 | 1.00 | 110.592 | 110.317 | 110.892 | |
1634 | 2019.05.22 02:15 | close | 817 | 1.00 | 110.561 | 110.317 | 110.892 | -3640.00 | 4335060.00 |
1635 | 2019.05.22 22:30 | sell | 818 | 1.00 | 110.323 | 110.598 | 110.023 | |
1636 | 2019.05.23 02:15 | close | 818 | 1.00 | 110.258 | 110.598 | 110.023 | 5840.00 | 4340900.00 |
1637 | 2019.06.06 01:30 | buy | 819 | 1.00 | 108.230 | 107.955 | 108.530 | |
1638 | 2019.06.06 11:00 | close | 819 | 1.00 | 108.224 | 107.955 | 108.530 | -1000.00 | 4339900.00 |
1639 | 2019.06.07 01:30 | buy | 820 | 1.00 | 108.329 | 108.054 | 108.629 | |
1640 | 2019.06.07 03:45 | close | 820 | 1.00 | 108.492 | 108.054 | 108.629 | 15900.00 | 4355800.00 |
1641 | 2019.06.27 23:15 | sell | 821 | 1.00 | 107.780 | 108.055 | 107.480 | |
1642 | 2019.06.28 02:15 | close | 821 | 1.00 | 107.742 | 108.055 | 107.480 | 3140.00 | 4358940.00 |
1643 | 2019.07.02 23:15 | sell | 822 | 1.00 | 107.898 | 108.173 | 107.598 | |
1644 | 2019.07.03 03:15 | close | 822 | 1.00 | 107.765 | 108.173 | 107.598 | 12640.00 | 4371580.00 |
1645 | 2019.07.04 01:45 | buy | 823 | 1.00 | 107.778 | 107.503 | 108.078 | |
1646 | 2019.07.04 07:00 | close | 823 | 1.00 | 107.777 | 107.503 | 108.078 | -500.00 | 4371080.00 |
1647 | 2019.07.05 22:30 | buy | 824 | 1.00 | 108.502 | 108.227 | 108.802 | |
1648 | 2019.07.08 01:15 | close | 824 | 1.00 | 108.538 | 108.227 | 108.802 | 2780.00 | 4373860.00 |
1649 | 2019.07.10 23:30 | sell | 825 | 1.00 | 108.468 | 108.743 | 108.168 | |
1650 | 2019.07.11 01:45 | close | 825 | 1.00 | 108.331 | 108.743 | 108.168 | 13040.00 | 4386900.00 |
1651 | 2019.07.25 23:15 | buy | 826 | 1.00 | 108.622 | 108.347 | 108.922 | |
1652 | 2019.07.26 02:45 | close | 826 | 1.00 | 108.660 | 108.347 | 108.922 | 3260.00 | 4390160.00 |
1653 | 2019.07.26 22:45 | buy | 827 | 1.00 | 108.666 | 108.391 | 108.966 | |
1654 | 2019.07.29 07:15 | close | 827 | 1.00 | 108.566 | 108.391 | 108.966 | -10820.00 | 4379340.00 |
1655 | 2019.07.29 22:45 | buy | 828 | 1.00 | 108.763 | 108.488 | 109.063 | |
1656 | 2019.07.30 02:15 | close | 828 | 1.00 | 108.844 | 108.488 | 109.063 | 7560.00 | 4386900.00 |
1657 | 2019.08.05 01:45 | sell | 829 | 1.00 | 106.668 | 106.943 | 106.368 | |
1658 | 2019.08.05 03:06 | t/p | 829 | 1.00 | 106.368 | 106.943 | 106.368 | 29600.00 | 4416500.00 |
1659 | 2019.08.05 22:45 | sell | 830 | 1.00 | 106.157 | 106.432 | 105.857 | |
1660 | 2019.08.06 00:01 | close | 830 | 1.00 | 105.943 | 106.432 | 105.857 | 20740.00 | 4437240.00 |
1661 | 2019.08.07 01:30 | buy | 831 | 1.00 | 106.381 | 106.106 | 106.681 | |
1662 | 2019.08.07 03:29 | s/l | 831 | 1.00 | 106.106 | 106.106 | 106.681 | -27900.00 | 4409340.00 |
1663 | 2019.08.11 23:45 | sell | 832 | 1.00 | 105.650 | 105.925 | 105.350 | |
1664 | 2019.08.12 00:15 | close | 832 | 1.00 | 105.543 | 105.925 | 105.350 | 10040.00 | 4419380.00 |
1665 | 2019.08.14 01:45 | buy | 833 | 1.00 | 106.625 | 106.350 | 106.925 | |
1666 | 2019.08.14 03:33 | s/l | 833 | 1.00 | 106.350 | 106.350 | 106.925 | -27900.00 | 4391480.00 |
1667 | 2019.08.23 01:45 | sell | 834 | 1.00 | 106.428 | 106.703 | 106.128 | |
1668 | 2019.08.23 14:59 | s/l | 834 | 1.00 | 106.703 | 106.703 | 106.128 | -27900.00 | 4363580.00 |
1669 | 2019.08.23 23:15 | sell | 835 | 1.00 | 105.438 | 105.713 | 105.138 | |
1670 | 2019.08.26 00:01 | t/p | 835 | 1.00 | 105.138 | 105.713 | 105.138 | 28820.00 | 4392400.00 |
1671 | 2019.08.29 23:00 | buy | 836 | 1.00 | 106.497 | 106.222 | 106.797 | |
1672 | 2019.08.30 02:15 | close | 836 | 1.00 | 106.525 | 106.222 | 106.797 | 2260.00 | 4394660.00 |
1673 | 2019.09.03 22:30 | sell | 837 | 1.00 | 106.045 | 106.320 | 105.745 | |
1674 | 2019.09.04 01:00 | close | 837 | 1.00 | 105.922 | 106.320 | 105.745 | 11640.00 | 4406300.00 |
1675 | 2019.09.06 23:00 | sell | 838 | 1.00 | 106.927 | 107.202 | 106.627 | |
1676 | 2019.09.09 00:15 | close | 838 | 1.00 | 106.828 | 107.202 | 106.627 | 8720.00 | 4415020.00 |
1677 | 2019.09.19 22:30 | sell | 839 | 1.00 | 108.054 | 108.329 | 107.754 | |
1678 | 2019.09.20 03:15 | close | 839 | 1.00 | 107.991 | 108.329 | 107.754 | 5640.00 | 4420660.00 |
1679 | 2019.10.04 01:30 | sell | 840 | 1.00 | 106.914 | 107.189 | 106.614 | |
1680 | 2019.10.04 03:00 | close | 840 | 1.00 | 106.828 | 107.189 | 106.614 | 8200.00 | 4428860.00 |
1681 | 2019.10.08 01:30 | buy | 841 | 1.00 | 107.211 | 106.936 | 107.511 | |
1682 | 2019.10.08 03:15 | close | 841 | 1.00 | 107.307 | 106.936 | 107.511 | 9200.00 | 4438060.00 |
1683 | 2019.10.09 22:45 | buy | 842 | 1.00 | 107.414 | 107.139 | 107.714 | |
1684 | 2019.10.10 01:26 | s/l | 842 | 1.00 | 107.139 | 107.139 | 107.714 | -28040.00 | 4410020.00 |
1685 | 2019.10.11 23:15 | buy | 843 | 1.00 | 108.330 | 108.055 | 108.630 | |
1686 | 2019.10.14 01:45 | close | 843 | 1.00 | 108.480 | 108.055 | 108.630 | 14180.00 | 4424200.00 |
1687 | 2019.10.25 22:30 | buy | 844 | 1.00 | 108.661 | 108.386 | 108.961 | |
1688 | 2019.10.28 00:15 | close | 844 | 1.00 | 108.733 | 108.386 | 108.961 | 6380.00 | 4430580.00 |
1689 | 2019.11.01 23:45 | buy | 845 | 1.00 | 108.156 | 107.881 | 108.456 | |
1690 | 2019.11.04 07:30 | close | 845 | 1.00 | 108.219 | 107.881 | 108.456 | 5480.00 | 4436060.00 |
1691 | 2019.11.06 23:00 | sell | 846 | 1.00 | 108.931 | 109.206 | 108.631 | |
1692 | 2019.11.07 02:15 | close | 846 | 1.00 | 108.899 | 109.206 | 108.631 | 2540.00 | 4438600.00 |
1693 | 2019.11.08 22:30 | sell | 847 | 1.00 | 109.205 | 109.480 | 108.905 | |
1694 | 2019.11.11 03:00 | close | 847 | 1.00 | 109.115 | 109.480 | 108.905 | 7820.00 | 4446420.00 |
1695 | 2019.11.14 22:45 | sell | 848 | 1.00 | 108.440 | 108.715 | 108.140 | |
1696 | 2019.11.15 09:30 | close | 848 | 1.00 | 108.555 | 108.715 | 108.140 | -12160.00 | 4434260.00 |
1697 | 2019.11.18 01:30 | buy | 849 | 1.00 | 108.686 | 108.411 | 108.986 | |
1698 | 2019.11.18 03:00 | close | 849 | 1.00 | 108.779 | 108.411 | 108.986 | 8900.00 | 4443160.00 |
1699 | 2019.11.21 23:15 | buy | 850 | 1.00 | 108.583 | 108.308 | 108.883 | |
1700 | 2019.11.22 02:45 | close | 850 | 1.00 | 108.623 | 108.308 | 108.883 | 3460.00 | 4446620.00 |
1701 | 2019.12.03 22:30 | sell | 851 | 1.00 | 108.629 | 108.904 | 108.329 | |
1702 | 2019.12.04 02:15 | close | 851 | 1.00 | 108.552 | 108.904 | 108.329 | 7040.00 | 4453660.00 |
1703 | 2019.12.09 01:30 | sell | 852 | 1.00 | 108.645 | 108.920 | 108.345 | |
1704 | 2019.12.09 07:30 | close | 852 | 1.00 | 108.568 | 108.920 | 108.345 | 7300.00 | 4460960.00 |
1705 | 2019.12.09 23:45 | buy | 853 | 1.00 | 108.567 | 108.292 | 108.867 | |
1706 | 2019.12.10 02:45 | close | 853 | 1.00 | 108.618 | 108.292 | 108.867 | 4560.00 | 4465520.00 |
1707 | 2019.12.13 22:45 | sell | 854 | 1.00 | 109.348 | 109.623 | 109.048 | |
1708 | 2019.12.16 08:45 | close | 854 | 1.00 | 109.372 | 109.623 | 109.048 | -3580.00 | 4461940.00 |
1709 | 2019.12.16 22:30 | buy | 855 | 1.00 | 109.566 | 109.291 | 109.866 | |
1710 | 2019.12.17 01:00 | close | 855 | 1.00 | 109.599 | 109.291 | 109.866 | 2760.00 | 4464700.00 |
1711 | 2019.12.17 22:30 | sell | 856 | 1.00 | 109.514 | 109.789 | 109.214 | |
1712 | 2019.12.18 04:00 | close | 856 | 1.00 | 109.460 | 109.789 | 109.214 | 4740.00 | 4469440.00 |
1713 | 2019.12.19 22:30 | sell | 857 | 1.00 | 109.294 | 109.569 | 108.994 | |
1714 | 2019.12.20 03:30 | close | 857 | 1.00 | 109.305 | 109.569 | 108.994 | -1760.00 | 4467680.00 |
1715 | 2019.12.23 23:15 | sell | 858 | 1.00 | 109.397 | 109.672 | 109.097 | |
1716 | 2019.12.24 07:00 | close | 858 | 1.00 | 109.379 | 109.672 | 109.097 | 1140.00 | 4468820.00 |
1717 | 2019.12.26 23:30 | buy | 859 | 1.00 | 109.608 | 109.333 | 109.908 | |
1718 | 2019.12.27 08:00 | close | 859 | 1.00 | 109.491 | 109.333 | 109.908 | -12240.00 | 4456580.00 |
1719 | 2019.12.27 23:45 | sell | 860 | 1.00 | 109.484 | 109.759 | 109.184 | |
1720 | 2019.12.30 02:15 | close | 860 | 1.00 | 109.404 | 109.759 | 109.184 | 6820.00 | 4463400.00 |
1721 | 2020.01.03 01:30 | sell | 861 | 1.00 | 108.596 | 108.871 | 108.296 | |
1722 | 2020.01.03 02:15 | close | 861 | 1.00 | 108.511 | 108.871 | 108.296 | 8100.00 | 4471500.00 |
1723 | 2020.01.03 23:15 | sell | 862 | 1.00 | 108.107 | 108.382 | 107.807 | |
1724 | 2020.01.06 00:15 | close | 862 | 1.00 | 107.912 | 108.382 | 107.807 | 18320.00 | 4489820.00 |
1725 | 2020.01.07 23:30 | buy | 863 | 1.00 | 108.498 | 108.223 | 108.798 | |
1726 | 2020.01.08 01:22 | s/l | 863 | 1.00 | 108.223 | 108.223 | 108.798 | -28040.00 | 4461780.00 |
1727 | 2020.01.22 01:45 | sell | 864 | 1.00 | 109.900 | 110.175 | 109.600 | |
1728 | 2020.01.22 09:30 | close | 864 | 1.00 | 110.005 | 110.175 | 109.600 | -10900.00 | 4450880.00 |
1729 | 2020.01.30 22:45 | sell | 865 | 1.00 | 108.854 | 109.129 | 108.554 | |
1730 | 2020.01.31 03:04 | s/l | 865 | 1.00 | 109.129 | 109.129 | 108.554 | -28160.00 | 4422720.00 |
1731 | 2020.02.10 23:00 | sell | 866 | 1.00 | 109.737 | 110.012 | 109.437 | |
1732 | 2020.02.11 11:15 | close | 866 | 1.00 | 109.842 | 110.012 | 109.437 | -11160.00 | 4411560.00 |
1733 | 2020.02.12 01:30 | sell | 867 | 1.00 | 109.814 | 110.089 | 109.514 | |
1734 | 2020.02.12 10:44 | s/l | 867 | 1.00 | 110.089 | 110.089 | 109.514 | -27900.00 | 4383660.00 |
1735 | 2020.02.14 22:45 | sell | 868 | 1.00 | 109.765 | 110.040 | 109.465 | |
1736 | 2020.02.17 11:15 | close | 868 | 1.00 | 109.816 | 110.040 | 109.465 | -6280.00 | 4377380.00 |
1737 | 2020.02.17 23:15 | buy | 869 | 1.00 | 109.870 | 109.595 | 110.170 | |
1738 | 2020.02.18 08:00 | close | 869 | 1.00 | 109.744 | 109.595 | 110.170 | -13140.00 | 4364240.00 |
1739 | 2020.02.21 01:45 | buy | 870 | 1.00 | 112.024 | 111.749 | 112.324 | |
1740 | 2020.02.21 02:45 | close | 870 | 1.00 | 112.122 | 111.749 | 112.324 | 9400.00 | 4373640.00 |
1741 | 2020.02.24 22:30 | sell | 871 | 1.00 | 110.791 | 111.066 | 110.491 | |
1742 | 2020.02.25 01:00 | close | 871 | 1.00 | 110.662 | 111.066 | 110.491 | 12240.00 | 4385880.00 |
1743 | 2020.02.25 23:45 | sell | 872 | 1.00 | 110.160 | 110.435 | 109.860 | |
1744 | 2020.02.26 03:15 | close | 872 | 1.00 | 110.148 | 110.435 | 109.860 | 540.00 | 4386420.00 |
1745 | 2020.03.18 01:30 | buy | 873 | 1.00 | 107.359 | 107.084 | 107.659 | |
1746 | 2020.03.18 04:29 | s/l | 873 | 1.00 | 107.084 | 107.084 | 107.659 | -27900.00 | 4358520.00 |
1747 | 2020.03.24 01:30 | buy | 874 | 1.00 | 111.009 | 110.734 | 111.309 | |
1748 | 2020.03.24 03:32 | s/l | 874 | 1.00 | 110.734 | 110.734 | 111.309 | -27900.00 | 4330620.00 |
1749 | 2020.03.25 01:45 | buy | 875 | 1.00 | 111.123 | 110.848 | 111.423 | |
1750 | 2020.03.25 04:04 | s/l | 875 | 1.00 | 110.848 | 110.848 | 111.423 | -27900.00 | 4302720.00 |
1751 | 2020.04.09 22:45 | sell | 876 | 1.00 | 108.461 | 108.736 | 108.161 | |
1752 | 2020.04.10 03:45 | close | 876 | 1.00 | 108.426 | 108.736 | 108.161 | 2840.00 | 4305560.00 |
1753 | 2020.04.13 23:00 | sell | 877 | 1.00 | 107.649 | 107.924 | 107.349 | |
1754 | 2020.04.14 02:45 | close | 877 | 1.00 | 107.632 | 107.924 | 107.349 | 1040.00 | 4306600.00 |
1755 | 2020.04.24 23:45 | sell | 878 | 1.00 | 107.471 | 107.746 | 107.171 | |
1756 | 2020.04.27 06:00 | close | 878 | 1.00 | 107.462 | 107.746 | 107.171 | -280.00 | 4306320.00 |
1757 | 2020.05.01 01:30 | buy | 879 | 1.00 | 107.021 | 106.746 | 107.321 | |
1758 | 2020.05.01 02:45 | close | 879 | 1.00 | 107.255 | 106.746 | 107.321 | 23000.00 | 4329320.00 |
1759 | 2020.05.01 23:15 | sell | 880 | 1.00 | 106.881 | 107.156 | 106.581 | |
1760 | 2020.05.04 00:30 | close | 880 | 1.00 | 106.791 | 107.156 | 106.581 | 7820.00 | 4337140.00 |
1761 | 2020.05.06 22:30 | sell | 881 | 1.00 | 106.100 | 106.375 | 105.800 | |
1762 | 2020.05.07 01:45 | close | 881 | 1.00 | 106.023 | 106.375 | 105.800 | 7040.00 | 4344180.00 |
1763 | 2020.05.11 23:00 | buy | 882 | 1.00 | 107.618 | 107.343 | 107.918 | |
1764 | 2020.05.12 06:40 | s/l | 882 | 1.00 | 107.343 | 107.343 | 107.918 | -28040.00 | 4316140.00 |
1765 | 2020.05.13 22:45 | sell | 883 | 1.00 | 107.040 | 107.315 | 106.740 | |
1766 | 2020.05.14 02:45 | close | 883 | 1.00 | 106.995 | 107.315 | 106.740 | 3840.00 | 4319980.00 |
1767 | 2020.05.15 22:45 | buy | 884 | 1.00 | 107.246 | 106.971 | 107.546 | |
1768 | 2020.05.18 02:00 | close | 884 | 1.00 | 107.262 | 106.971 | 107.546 | 780.00 | 4320760.00 |
1769 | 2020.05.20 23:15 | sell | 885 | 1.00 | 107.551 | 107.826 | 107.251 | |
1770 | 2020.05.21 06:45 | close | 885 | 1.00 | 107.621 | 107.826 | 107.251 | -7660.00 | 4313100.00 |
1771 | 2020.06.08 23:45 | sell | 886 | 1.00 | 108.395 | 108.670 | 108.095 | |
1772 | 2020.06.09 03:15 | close | 886 | 1.00 | 108.323 | 108.670 | 108.095 | 6540.00 | 4319640.00 |
1773 | 2020.06.12 23:00 | buy | 887 | 1.00 | 107.375 | 107.100 | 107.675 | |
1774 | 2020.06.15 01:15 | close | 887 | 1.00 | 107.526 | 107.100 | 107.675 | 14280.00 | 4333920.00 |
1775 | 2020.06.23 23:00 | sell | 888 | 1.00 | 106.524 | 106.799 | 106.224 | |
1776 | 2020.06.24 02:15 | close | 888 | 1.00 | 106.428 | 106.799 | 106.224 | 8940.00 | 4342860.00 |
1777 | 2020.06.29 22:30 | buy | 889 | 1.00 | 107.630 | 107.355 | 107.930 | |
1778 | 2020.06.30 03:15 | close | 889 | 1.00 | 107.599 | 107.355 | 107.930 | -3640.00 | 4339220.00 |
1779 | 2020.07.02 22:45 | buy | 890 | 1.00 | 107.524 | 107.249 | 107.824 | |
1780 | 2020.07.03 03:45 | close | 890 | 1.00 | 107.531 | 107.249 | 107.824 | 160.00 | 4339380.00 |
1781 | 2020.07.14 22:45 | sell | 891 | 1.00 | 107.229 | 107.504 | 106.929 | |
1782 | 2020.07.15 03:15 | close | 891 | 1.00 | 107.206 | 107.504 | 106.929 | 1640.00 | 4341020.00 |
1783 | 2020.07.21 23:15 | sell | 892 | 1.00 | 106.787 | 107.062 | 106.487 | |
1784 | 2020.07.22 05:00 | close | 892 | 1.00 | 106.753 | 107.062 | 106.487 | 2740.00 | 4343760.00 |
1785 | 2020.07.22 23:15 | buy | 893 | 1.00 | 107.158 | 106.883 | 107.458 | |
1786 | 2020.07.23 07:45 | close | 893 | 1.00 | 107.153 | 106.883 | 107.458 | -1040.00 | 4342720.00 |
1787 | 2020.07.23 23:30 | sell | 894 | 1.00 | 106.852 | 107.127 | 106.552 | |
1788 | 2020.07.24 03:15 | close | 894 | 1.00 | 106.808 | 107.127 | 106.552 | 3740.00 | 4346460.00 |
1789 | 2020.07.24 22:30 | sell | 895 | 1.00 | 105.988 | 106.263 | 105.688 | |
1790 | 2020.07.27 01:15 | close | 895 | 1.00 | 105.956 | 106.263 | 105.688 | 2020.00 | 4348480.00 |
1791 | 2020.07.27 22:30 | sell | 896 | 1.00 | 105.418 | 105.693 | 105.118 | |
1792 | 2020.07.28 01:15 | close | 896 | 1.00 | 105.321 | 105.693 | 105.118 | 9040.00 | 4357520.00 |
1793 | 2020.08.03 22:45 | buy | 897 | 1.00 | 105.979 | 105.704 | 106.279 | |
1794 | 2020.08.04 02:00 | close | 897 | 1.00 | 106.022 | 105.704 | 106.279 | 3760.00 | 4361280.00 |
1795 | 2020.08.05 01:45 | sell | 898 | 1.00 | 105.782 | 106.057 | 105.482 | |
1796 | 2020.08.05 03:00 | close | 898 | 1.00 | 105.624 | 106.057 | 105.482 | 15400.00 | 4376680.00 |
1797 | 2020.08.14 23:15 | sell | 899 | 1.00 | 106.623 | 106.898 | 106.323 | |
1798 | 2020.08.17 02:30 | close | 899 | 1.00 | 106.573 | 106.898 | 106.323 | 3820.00 | 4380500.00 |
1799 | 2020.08.25 01:45 | buy | 900 | 1.00 | 105.964 | 105.689 | 106.264 | |
1800 | 2020.08.25 03:00 | close | 900 | 1.00 | 105.994 | 105.689 | 106.264 | 2600.00 | 4383100.00 |
1801 | 2020.08.31 01:30 | sell | 901 | 1.00 | 105.775 | 106.050 | 105.475 | |
1802 | 2020.08.31 03:01 | t/p | 901 | 1.00 | 105.475 | 106.050 | 105.475 | 29600.00 | 4412700.00 |
1803 | 2020.09.01 01:45 | buy | 902 | 1.00 | 105.858 | 105.583 | 106.158 | |
1804 | 2020.09.01 02:45 | close | 902 | 1.00 | 105.937 | 105.583 | 106.158 | 7500.00 | 4420200.00 |
1805 | 2020.09.03 22:45 | sell | 903 | 1.00 | 106.133 | 106.408 | 105.833 | |
1806 | 2020.09.04 02:15 | close | 903 | 1.00 | 106.096 | 106.408 | 105.833 | 3040.00 | 4423240.00 |
1807 | 2020.09.09 22:30 | buy | 904 | 1.00 | 106.183 | 105.908 | 106.483 | |
1808 | 2020.09.10 01:45 | close | 904 | 1.00 | 106.209 | 105.908 | 106.483 | 2060.00 | 4425300.00 |
1809 | 2020.09.14 01:30 | sell | 905 | 1.00 | 106.126 | 106.401 | 105.826 | |
1810 | 2020.09.14 05:45 | close | 905 | 1.00 | 106.120 | 106.401 | 105.826 | 200.00 | 4425500.00 |
1811 | 2020.09.15 01:30 | sell | 906 | 1.00 | 105.716 | 105.991 | 105.416 | |
1812 | 2020.09.15 03:30 | close | 906 | 1.00 | 105.685 | 105.991 | 105.416 | 2700.00 | 4428200.00 |
1813 | 2020.09.21 23:30 | buy | 907 | 1.00 | 104.688 | 104.413 | 104.988 | |
1814 | 2020.09.22 03:15 | close | 907 | 1.00 | 104.706 | 104.413 | 104.988 | 1260.00 | 4429460.00 |
1815 | 2020.09.25 23:15 | buy | 908 | 1.00 | 105.571 | 105.296 | 105.871 | |
1816 | 2020.09.28 07:54 | s/l | 908 | 1.00 | 105.296 | 105.296 | 105.871 | -28320.00 | 4401140.00 |
1817 | 2020.09.28 22:30 | buy | 909 | 1.00 | 105.504 | 105.229 | 105.804 | |
1818 | 2020.09.29 01:45 | close | 909 | 1.00 | 105.533 | 105.229 | 105.804 | 2360.00 | 4403500.00 |
1819 | 2020.09.29 23:15 | buy | 910 | 1.00 | 105.642 | 105.367 | 105.942 | |
1820 | 2020.09.30 02:45 | close | 910 | 1.00 | 105.677 | 105.367 | 105.942 | 2960.00 | 4406460.00 |
1821 | 2020.10.13 22:45 | buy | 911 | 1.00 | 105.483 | 105.208 | 105.783 | |
1822 | 2020.10.14 08:00 | close | 911 | 1.00 | 105.439 | 105.208 | 105.783 | -4940.00 | 4401520.00 |
1823 | 2020.10.15 01:45 | sell | 912 | 1.00 | 105.165 | 105.440 | 104.865 | |
1824 | 2020.10.15 10:15 | close | 912 | 1.00 | 105.246 | 105.440 | 104.865 | -8500.00 | 4393020.00 |
1825 | 2020.10.16 01:45 | buy | 913 | 1.00 | 105.394 | 105.119 | 105.694 | |
1826 | 2020.10.16 09:30 | close | 913 | 1.00 | 105.284 | 105.119 | 105.694 | -11400.00 | 4381620.00 |
1827 | 2020.10.21 23:00 | sell | 914 | 1.00 | 104.549 | 104.824 | 104.249 | |
1828 | 2020.10.22 08:30 | close | 914 | 1.00 | 104.677 | 104.824 | 104.249 | -13460.00 | 4368160.00 |
1829 | 2020.10.28 01:30 | sell | 915 | 1.00 | 104.526 | 104.801 | 104.226 | |
1830 | 2020.10.28 03:45 | close | 915 | 1.00 | 104.431 | 104.801 | 104.226 | 9100.00 | 4377260.00 |
1831 | 2020.10.29 23:00 | buy | 916 | 1.00 | 104.623 | 104.348 | 104.923 | |
1832 | 2020.10.30 07:54 | s/l | 916 | 1.00 | 104.348 | 104.348 | 104.923 | -28040.00 | 4349220.00 |
1833 | 2020.11.02 22:30 | buy | 917 | 1.00 | 104.803 | 104.528 | 105.103 | |
1834 | 2020.11.03 09:09 | s/l | 917 | 1.00 | 104.528 | 104.528 | 105.103 | -28040.00 | 4321180.00 |
1835 | 2020.11.06 23:30 | sell | 918 | 1.00 | 103.330 | 103.605 | 103.030 | |
1836 | 2020.11.09 00:45 | close | 918 | 1.00 | 103.203 | 103.605 | 103.030 | 11520.00 | 4332700.00 |
1837 | 2020.11.09 22:30 | buy | 919 | 1.00 | 105.391 | 105.116 | 105.691 | |
1838 | 2020.11.10 01:50 | s/l | 919 | 1.00 | 105.116 | 105.116 | 105.691 | -28040.00 | 4304660.00 |
1839 | 2020.11.10 23:45 | buy | 920 | 1.00 | 105.264 | 104.989 | 105.564 | |
1840 | 2020.11.11 07:00 | close | 920 | 1.00 | 105.150 | 104.989 | 105.564 | -11940.00 | 4292720.00 |
1841 | 2020.11.11 23:00 | buy | 921 | 1.00 | 105.411 | 105.136 | 105.711 | |
1842 | 2020.11.12 02:30 | close | 921 | 1.00 | 105.462 | 105.136 | 105.711 | 4560.00 | 4297280.00 |
1843 | 2020.11.16 01:45 | sell | 922 | 1.00 | 104.684 | 104.959 | 104.384 | |
1844 | 2020.11.16 04:00 | close | 922 | 1.00 | 104.550 | 104.959 | 104.384 | 13000.00 | 4310280.00 |
1845 | 2020.11.16 22:30 | sell | 923 | 1.00 | 104.583 | 104.858 | 104.283 | |
1846 | 2020.11.17 01:15 | close | 923 | 1.00 | 104.552 | 104.858 | 104.283 | 2440.00 | 4312720.00 |
1847 | 2020.11.18 23:15 | sell | 924 | 1.00 | 103.865 | 104.140 | 103.565 | |
1848 | 2020.11.19 00:15 | close | 924 | 1.00 | 103.788 | 104.140 | 103.565 | 7040.00 | 4319760.00 |
1849 | 2020.11.20 01:30 | sell | 925 | 1.00 | 103.832 | 104.107 | 103.532 | |
1850 | 2020.11.20 05:15 | close | 925 | 1.00 | 103.813 | 104.107 | 103.532 | 1500.00 | 4321260.00 |
1851 | 2020.11.20 23:15 | buy | 926 | 1.00 | 103.814 | 103.539 | 104.114 | |
1852 | 2020.11.23 01:15 | close | 926 | 1.00 | 103.839 | 103.539 | 104.114 | 1680.00 | 4322940.00 |
1853 | 2020.11.25 23:15 | sell | 927 | 1.00 | 104.441 | 104.716 | 104.141 | |
1854 | 2020.11.26 01:30 | close | 927 | 1.00 | 104.407 | 104.716 | 104.141 | 2740.00 | 4325680.00 |
1855 | 2020.11.27 23:00 | sell | 928 | 1.00 | 104.059 | 104.334 | 103.759 | |
1856 | 2020.11.27 23:58 | close at stop | 928 | 1.00 | 104.080 | 104.334 | 103.759 | -2500.00 | 4323180.00 |