Strategy Tester Report
Tre_Cassyn_EURUSD_M15
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | EURUSD.pers (Euro vs US Dollar) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.11.27 23:45 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=11504; LOT=1; SPREAD=20; |
|
テストバー数 | 389146 | モデルティック数 | 240142463 | モデリング品質 | 89.98% |
不整合チャートエラー | 3 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 4442661.35 | 総利益 | 8581755.16 | 総損失 | -4139093.81 |
プロフィットファクタ | 2.07 | 期待利得 | 2951.93 | | |
絶対ドローダウン | 23226.14 | 最大ドローダウン | 211433.55 (6.79%) | 相対ドローダウン | 6.79% (211433.55) |
|
総取引数 | 1505 | 売りポジション(勝率%) | 803 (73.47%) | 買いポジション(勝率%) | 702 (72.51%) |
| 勝率(%) | 1099 (73.02%) | 負率 (%) | 406 (26.98%) |
最大 | 勝トレード | 119808.93 | 敗トレード | -145508.37 |
平均 | 勝トレード | 7808.69 | 敗トレード | -10194.81 |
最大 | 連勝(金額) | 20 (250102.80) | 連敗(金額) | 7 (-36013.85) |
最大 | 連勝(トレード数) | 250102.80 (20) | 連敗(トレード数) | -174352.51 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 22:45 | buy | 1 | 1.00 | 1.32695 | 1.05700 | 1.62700 | |
2 | 2005.01.13 03:15 | close | 1 | 1.00 | 1.32610 | 1.05700 | 1.62700 | -9696.13 | 990303.87 |
3 | 2005.01.20 01:30 | sell | 2 | 1.00 | 1.30110 | 1.57100 | 1.00100 | |
4 | 2005.01.20 02:30 | close | 2 | 1.00 | 1.29935 | 1.57100 | 1.00100 | 17814.52 | 1008118.39 |
5 | 2005.01.20 23:45 | sell | 3 | 1.00 | 1.29690 | 1.56700 | 0.99700 | |
6 | 2005.01.21 01:15 | close | 3 | 1.00 | 1.29555 | 1.56700 | 0.99700 | 13680.34 | 1021798.73 |
7 | 2005.01.24 22:45 | sell | 4 | 1.00 | 1.30520 | 1.57500 | 1.00500 | |
8 | 2005.01.25 01:15 | close | 4 | 1.00 | 1.30465 | 1.57500 | 1.00500 | 5353.70 | 1027152.43 |
9 | 2005.01.25 23:30 | sell | 5 | 1.00 | 1.29730 | 1.56700 | 0.99700 | |
10 | 2005.01.26 03:00 | close | 5 | 1.00 | 1.29665 | 1.56700 | 0.99700 | 6394.53 | 1033546.96 |
11 | 2005.01.26 22:45 | buy | 6 | 1.00 | 1.30715 | 1.03700 | 1.60700 | |
12 | 2005.01.27 00:45 | close | 6 | 1.00 | 1.30820 | 1.03700 | 1.60700 | 10078.50 | 1043625.45 |
13 | 2005.01.31 22:45 | buy | 7 | 1.00 | 1.30325 | 1.03300 | 1.60300 | |
14 | 2005.02.01 01:30 | close | 7 | 1.00 | 1.30450 | 1.03300 | 1.60300 | 12160.04 | 1055785.49 |
15 | 2005.02.02 01:30 | buy | 8 | 1.00 | 1.30385 | 1.03400 | 1.60400 | |
16 | 2005.02.02 03:00 | close | 8 | 1.00 | 1.30440 | 1.03400 | 1.60400 | 5324.23 | 1061109.72 |
17 | 2005.02.03 23:00 | sell | 9 | 1.00 | 1.29680 | 1.56700 | 0.99700 | |
18 | 2005.02.04 02:30 | close | 9 | 1.00 | 1.29685 | 1.56700 | 0.99700 | -891.28 | 1060218.44 |
19 | 2005.02.08 23:00 | buy | 10 | 1.00 | 1.27745 | 1.00700 | 1.57700 | |
20 | 2005.02.09 02:15 | close | 10 | 1.00 | 1.27690 | 1.00700 | 1.57700 | -6573.82 | 1053644.62 |
21 | 2005.02.10 23:30 | buy | 11 | 1.00 | 1.28745 | 1.01700 | 1.58700 | |
22 | 2005.02.11 02:45 | close | 11 | 1.00 | 1.28760 | 1.01700 | 1.58700 | 711.57 | 1054356.19 |
23 | 2005.02.14 22:30 | buy | 12 | 1.00 | 1.29685 | 1.02700 | 1.59700 | |
24 | 2005.02.15 00:45 | close | 12 | 1.00 | 1.29730 | 1.02700 | 1.59700 | 3833.88 | 1058190.06 |
25 | 2005.02.21 23:00 | buy | 13 | 1.00 | 1.30645 | 1.03600 | 1.60600 | |
26 | 2005.02.22 04:45 | close | 13 | 1.00 | 1.30660 | 1.03600 | 1.60600 | 711.57 | 1058901.63 |
27 | 2005.03.01 22:30 | sell | 14 | 1.00 | 1.31850 | 1.58900 | 1.01900 | |
28 | 2005.03.02 02:15 | close | 14 | 1.00 | 1.31815 | 1.58900 | 1.01900 | 3272.04 | 1062173.67 |
29 | 2005.03.02 23:00 | sell | 15 | 1.00 | 1.31300 | 1.58300 | 1.01300 | |
30 | 2005.03.03 02:45 | close | 15 | 1.00 | 1.31315 | 1.58300 | 1.01300 | -1932.11 | 1060241.56 |
31 | 2005.03.04 22:45 | buy | 16 | 1.00 | 1.32385 | 1.05400 | 1.62400 | |
32 | 2005.03.07 06:45 | close | 16 | 1.00 | 1.32370 | 1.05400 | 1.62400 | -3309.91 | 1056931.65 |
33 | 2005.03.11 22:30 | buy | 17 | 1.00 | 1.34575 | 1.07600 | 1.64600 | |
34 | 2005.03.14 03:00 | close | 17 | 1.00 | 1.34720 | 1.07600 | 1.64600 | 13342.41 | 1070274.07 |
35 | 2005.03.14 22:30 | sell | 18 | 1.00 | 1.33660 | 1.60700 | 1.03700 | |
36 | 2005.03.15 02:45 | close | 18 | 1.00 | 1.33625 | 1.60700 | 1.03700 | 3272.04 | 1073546.11 |
37 | 2005.03.17 23:30 | sell | 19 | 1.00 | 1.33730 | 1.60700 | 1.03700 | |
38 | 2005.03.18 04:45 | close | 19 | 1.00 | 1.33725 | 1.60700 | 1.03700 | 149.55 | 1073695.66 |
39 | 2005.03.24 01:30 | sell | 20 | 1.00 | 1.29910 | 1.56900 | 0.99900 | |
40 | 2005.03.24 03:30 | close | 20 | 1.00 | 1.29805 | 1.56900 | 0.99900 | 10528.71 | 1084224.37 |
41 | 2005.03.25 01:30 | sell | 21 | 1.00 | 1.29430 | 1.56400 | 0.99400 | |
42 | 2005.03.25 02:15 | close | 21 | 1.00 | 1.29335 | 1.56400 | 0.99400 | 9487.88 | 1093712.25 |
43 | 2005.03.28 23:45 | sell | 22 | 1.00 | 1.28830 | 1.55800 | 0.98800 | |
44 | 2005.03.29 02:30 | close | 22 | 1.00 | 1.28855 | 1.55800 | 0.98800 | -2972.94 | 1090739.31 |
45 | 2005.03.31 22:45 | buy | 23 | 1.00 | 1.29625 | 1.02600 | 1.59600 | |
46 | 2005.04.01 01:00 | close | 23 | 1.00 | 1.29630 | 1.02600 | 1.59600 | -329.20 | 1090410.10 |
47 | 2005.04.04 22:30 | sell | 24 | 1.00 | 1.28530 | 1.55500 | 0.98500 | |
48 | 2005.04.05 00:15 | close | 24 | 1.00 | 1.28485 | 1.55500 | 0.98500 | 4312.87 | 1094722.97 |
49 | 2005.04.11 22:30 | buy | 25 | 1.00 | 1.29715 | 1.02700 | 1.59700 | |
50 | 2005.04.12 02:45 | close | 25 | 1.00 | 1.29730 | 1.02700 | 1.59700 | 711.57 | 1095434.54 |
51 | 2005.04.13 23:15 | sell | 26 | 1.00 | 1.29120 | 1.56100 | 0.99100 | |
52 | 2005.04.14 02:00 | close | 26 | 1.00 | 1.29115 | 1.56100 | 0.99100 | 149.55 | 1095584.09 |
53 | 2005.04.18 22:30 | buy | 27 | 1.00 | 1.30135 | 1.03100 | 1.60100 | |
54 | 2005.04.19 00:00 | close | 27 | 1.00 | 1.30230 | 1.03100 | 1.60100 | 9037.73 | 1104621.82 |
55 | 2005.04.21 01:45 | buy | 28 | 1.00 | 1.30835 | 1.03800 | 1.60800 | |
56 | 2005.04.21 02:45 | close | 28 | 1.00 | 1.31000 | 1.03800 | 1.60800 | 16772.70 | 1121394.52 |
57 | 2005.04.26 22:45 | sell | 29 | 1.00 | 1.29760 | 1.56800 | 0.99800 | |
58 | 2005.04.27 02:00 | close | 29 | 1.00 | 1.29825 | 1.56800 | 0.99800 | -7136.26 | 1114258.26 |
59 | 2005.05.10 22:45 | buy | 30 | 1.00 | 1.28675 | 1.01700 | 1.58700 | |
60 | 2005.05.11 00:00 | close | 30 | 1.00 | 1.28770 | 1.01700 | 1.58700 | 9037.73 | 1123295.98 |
61 | 2005.05.26 01:45 | buy | 31 | 1.00 | 1.25975 | 0.99000 | 1.56000 | |
62 | 2005.05.26 03:00 | close | 31 | 1.00 | 1.26040 | 0.99000 | 1.56000 | 6365.00 | 1129660.98 |
63 | 2005.05.30 23:30 | sell | 32 | 1.00 | 1.24730 | 1.51700 | 0.94700 | |
64 | 2005.05.31 03:15 | close | 32 | 1.00 | 1.24655 | 1.51700 | 0.94700 | 7435.36 | 1137096.34 |
65 | 2005.06.01 01:45 | sell | 33 | 1.00 | 1.23080 | 1.50100 | 0.93100 | |
66 | 2005.06.01 03:00 | close | 33 | 1.00 | 1.23015 | 1.50100 | 0.93100 | 6365.39 | 1143461.73 |
67 | 2005.06.06 01:30 | sell | 34 | 1.00 | 1.22270 | 1.49300 | 0.92300 | |
68 | 2005.06.06 09:30 | close | 34 | 1.00 | 1.22355 | 1.49300 | 0.92300 | -9247.06 | 1134214.67 |
69 | 2005.06.06 22:30 | buy | 35 | 1.00 | 1.22715 | 0.95700 | 1.52700 | |
70 | 2005.06.07 03:15 | close | 35 | 1.00 | 1.22630 | 0.95700 | 1.52700 | -9696.13 | 1124518.54 |
71 | 2005.06.15 01:30 | sell | 36 | 1.00 | 1.20320 | 1.47300 | 0.90300 | |
72 | 2005.06.15 02:30 | close | 36 | 1.00 | 1.20205 | 1.47300 | 0.90300 | 11569.54 | 1136088.08 |
73 | 2005.06.17 01:30 | buy | 37 | 1.00 | 1.20965 | 0.94000 | 1.51000 | |
74 | 2005.06.17 03:00 | close | 37 | 1.00 | 1.21060 | 0.94000 | 1.51000 | 9487.31 | 1145575.39 |
75 | 2005.06.20 01:30 | buy | 38 | 1.00 | 1.21855 | 0.94900 | 1.51900 | |
76 | 2005.06.20 03:00 | close | 38 | 1.00 | 1.22110 | 0.94900 | 1.51900 | 26139.63 | 1171715.02 |
77 | 2005.06.20 23:45 | sell | 39 | 1.00 | 1.21470 | 1.48500 | 0.91500 | |
78 | 2005.06.21 02:45 | close | 39 | 1.00 | 1.21395 | 1.48500 | 0.91500 | 7435.36 | 1179150.38 |
79 | 2005.06.22 22:30 | sell | 40 | 1.00 | 1.21280 | 1.48300 | 0.91300 | |
80 | 2005.06.23 01:30 | close | 40 | 1.00 | 1.21175 | 1.48300 | 0.91300 | 10557.85 | 1189708.23 |
81 | 2005.06.28 22:30 | sell | 41 | 1.00 | 1.20770 | 1.47800 | 0.90800 | |
82 | 2005.06.28 22:45 | close | 41 | 1.00 | 1.20655 | 1.47800 | 0.90800 | 11569.54 | 1201277.77 |
83 | 2005.06.29 22:30 | buy | 42 | 1.00 | 1.20735 | 0.93700 | 1.50700 | |
84 | 2005.06.30 00:15 | close | 42 | 1.00 | 1.20790 | 0.93700 | 1.50700 | 4874.65 | 1206152.42 |
85 | 2005.07.01 01:45 | buy | 43 | 1.00 | 1.20875 | 0.93900 | 1.50900 | |
86 | 2005.07.01 03:45 | close | 43 | 1.00 | 1.20930 | 0.93900 | 1.50900 | 5324.23 | 1211476.65 |
87 | 2005.07.04 22:45 | sell | 44 | 1.00 | 1.19010 | 1.46000 | 0.89000 | |
88 | 2005.07.05 01:30 | close | 44 | 1.00 | 1.18975 | 1.46000 | 0.89000 | 3272.04 | 1214748.69 |
89 | 2005.07.13 01:30 | buy | 45 | 1.00 | 1.22295 | 0.95300 | 1.52300 | |
90 | 2005.07.13 06:15 | close | 45 | 1.00 | 1.22140 | 0.95300 | 1.52300 | -16531.94 | 1198216.75 |
91 | 2005.07.14 23:15 | buy | 46 | 1.00 | 1.20825 | 0.93800 | 1.50800 | |
92 | 2005.07.15 02:00 | close | 46 | 1.00 | 1.20910 | 0.93800 | 1.50800 | 7996.96 | 1206213.71 |
93 | 2005.07.19 23:30 | buy | 47 | 1.00 | 1.20345 | 0.93300 | 1.50300 | |
94 | 2005.07.20 03:15 | close | 47 | 1.00 | 1.20360 | 0.93300 | 1.50300 | 711.57 | 1206925.27 |
95 | 2005.07.27 23:45 | buy | 48 | 1.00 | 1.20665 | 0.93700 | 1.50700 | |
96 | 2005.07.28 02:15 | close | 48 | 1.00 | 1.20710 | 0.93700 | 1.50700 | 3833.88 | 1210759.15 |
97 | 2005.08.02 01:45 | sell | 49 | 1.00 | 1.21850 | 1.48900 | 0.91900 | |
98 | 2005.08.02 09:30 | close | 49 | 1.00 | 1.22085 | 1.48900 | 0.91900 | -24859.51 | 1185899.64 |
99 | 2005.08.05 22:45 | sell | 50 | 1.00 | 1.23460 | 1.50500 | 0.93500 | |
100 | 2005.08.08 01:15 | close | 50 | 1.00 | 1.23375 | 1.50500 | 0.93500 | 8534.47 | 1194434.11 |
101 | 2005.08.08 22:30 | buy | 51 | 1.00 | 1.23565 | 0.96600 | 1.53600 | |
102 | 2005.08.09 02:15 | close | 51 | 1.00 | 1.23640 | 0.96600 | 1.53600 | 6956.19 | 1201390.30 |
103 | 2005.08.15 22:45 | sell | 52 | 1.00 | 1.23690 | 1.50700 | 0.93700 | |
104 | 2005.08.16 01:15 | close | 52 | 1.00 | 1.23615 | 1.50700 | 0.93700 | 7435.36 | 1208825.66 |
105 | 2005.08.17 01:30 | buy | 53 | 1.00 | 1.23465 | 0.96500 | 1.53500 | |
106 | 2005.08.17 02:30 | close | 53 | 1.00 | 1.23640 | 0.96500 | 1.53500 | 17813.47 | 1226639.13 |
107 | 2005.08.17 23:45 | sell | 54 | 1.00 | 1.22710 | 1.49700 | 0.92700 | |
108 | 2005.08.18 03:00 | close | 54 | 1.00 | 1.22655 | 1.49700 | 0.92700 | 5353.70 | 1231992.83 |
109 | 2005.08.19 01:45 | sell | 55 | 1.00 | 1.21810 | 1.48800 | 0.91800 | |
110 | 2005.08.19 04:15 | close | 55 | 1.00 | 1.21775 | 1.48800 | 0.91800 | 3242.90 | 1235235.73 |
111 | 2005.08.23 22:45 | buy | 56 | 1.00 | 1.22255 | 0.95300 | 1.52300 | |
112 | 2005.08.24 05:45 | close | 56 | 1.00 | 1.22160 | 0.95300 | 1.52300 | -10736.90 | 1224498.82 |
113 | 2005.08.25 23:00 | buy | 57 | 1.00 | 1.22985 | 0.96000 | 1.53000 | |
114 | 2005.08.26 02:00 | close | 57 | 1.00 | 1.23000 | 0.96000 | 1.53000 | 711.57 | 1225210.39 |
115 | 2005.08.29 01:30 | sell | 58 | 1.00 | 1.22940 | 1.49900 | 0.92900 | |
116 | 2005.08.29 04:45 | close | 58 | 1.00 | 1.23125 | 1.49900 | 0.92900 | -19655.36 | 1205555.03 |
117 | 2005.08.29 23:45 | sell | 59 | 1.00 | 1.22310 | 1.49300 | 0.92300 | |
118 | 2005.08.30 00:30 | close | 59 | 1.00 | 1.22225 | 1.49300 | 0.92300 | 8476.19 | 1214031.22 |
119 | 2005.09.01 01:45 | buy | 60 | 1.00 | 1.23375 | 0.96400 | 1.53400 | |
120 | 2005.09.01 08:00 | close | 60 | 1.00 | 1.23370 | 0.96400 | 1.53400 | -920.39 | 1213110.83 |
121 | 2005.09.05 22:30 | sell | 61 | 1.00 | 1.25280 | 1.52300 | 0.95300 | |
122 | 2005.09.06 01:45 | close | 61 | 1.00 | 1.25245 | 1.52300 | 0.95300 | 3272.04 | 1216382.87 |
123 | 2005.09.13 01:45 | sell | 62 | 1.00 | 1.22850 | 1.49900 | 0.92900 | |
124 | 2005.09.13 09:15 | close | 62 | 1.00 | 1.22845 | 1.49900 | 0.92900 | 120.41 | 1216503.28 |
125 | 2005.09.13 22:30 | sell | 63 | 1.00 | 1.22710 | 1.49700 | 0.92700 | |
126 | 2005.09.14 00:15 | close | 63 | 1.00 | 1.22645 | 1.49700 | 0.92700 | 6394.53 | 1222897.81 |
127 | 2005.09.14 23:30 | sell | 64 | 1.00 | 1.22830 | 1.49800 | 0.92800 | |
128 | 2005.09.15 01:45 | close | 64 | 1.00 | 1.22775 | 1.49800 | 0.92800 | 5353.70 | 1228251.51 |
129 | 2005.09.15 23:00 | sell | 65 | 1.00 | 1.22230 | 1.49200 | 0.92200 | |
130 | 2005.09.16 03:45 | close | 65 | 1.00 | 1.22255 | 1.49200 | 0.92200 | -2972.94 | 1225278.57 |
131 | 2005.09.16 22:30 | sell | 66 | 1.00 | 1.22410 | 1.49400 | 0.92400 | |
132 | 2005.09.19 00:45 | close | 66 | 1.00 | 1.21665 | 1.49400 | 0.92400 | 77229.25 | 1302507.82 |
133 | 2005.09.27 01:45 | buy | 67 | 1.00 | 1.20695 | 0.93700 | 1.50700 | |
134 | 2005.09.27 03:30 | close | 67 | 1.00 | 1.20800 | 0.93700 | 1.50700 | 10528.08 | 1313035.90 |
135 | 2005.10.05 22:30 | buy | 68 | 1.00 | 1.19515 | 0.92500 | 1.49500 | |
136 | 2005.10.05 23:00 | close | 68 | 1.00 | 1.19640 | 0.92500 | 1.49500 | 12609.62 | 1325645.52 |
137 | 2005.10.07 01:30 | buy | 69 | 1.00 | 1.21725 | 0.94700 | 1.51700 | |
138 | 2005.10.07 04:45 | close | 69 | 1.00 | 1.21730 | 0.94700 | 1.51700 | 120.38 | 1325765.90 |
139 | 2005.10.10 01:45 | sell | 70 | 1.00 | 1.21260 | 1.48300 | 0.91300 | |
140 | 2005.10.10 04:15 | close | 70 | 1.00 | 1.21255 | 1.48300 | 0.91300 | 120.41 | 1325886.31 |
141 | 2005.10.10 22:45 | sell | 71 | 1.00 | 1.20710 | 1.47700 | 0.90700 | |
142 | 2005.10.11 00:15 | close | 71 | 1.00 | 1.20635 | 1.47700 | 0.90700 | 7435.36 | 1333321.67 |
143 | 2005.10.17 01:30 | buy | 72 | 1.00 | 1.20625 | 0.93600 | 1.50600 | |
144 | 2005.10.17 02:15 | close | 72 | 1.00 | 1.20910 | 0.93600 | 1.50600 | 29261.94 | 1362583.61 |
145 | 2005.10.18 22:45 | sell | 73 | 1.00 | 1.19620 | 1.46600 | 0.89600 | |
146 | 2005.10.19 01:00 | close | 73 | 1.00 | 1.19525 | 1.46600 | 0.89600 | 9517.02 | 1372100.63 |
147 | 2005.10.25 01:30 | buy | 74 | 1.00 | 1.19675 | 0.92700 | 1.49700 | |
148 | 2005.10.25 05:30 | close | 74 | 1.00 | 1.19720 | 0.92700 | 1.49700 | 4283.46 | 1376384.09 |
149 | 2005.10.27 23:45 | buy | 75 | 1.00 | 1.21355 | 0.94400 | 1.51400 | |
150 | 2005.10.28 00:15 | close | 75 | 1.00 | 1.21420 | 0.94400 | 1.51400 | 5915.42 | 1382299.51 |
151 | 2005.10.31 23:45 | sell | 76 | 1.00 | 1.19950 | 1.47000 | 0.90000 | |
152 | 2005.11.01 00:30 | close | 76 | 1.00 | 1.19845 | 1.47000 | 0.90000 | 10557.85 | 1392857.35 |
153 | 2005.11.03 01:45 | buy | 77 | 1.00 | 1.20625 | 0.93600 | 1.50600 | |
154 | 2005.11.03 05:15 | close | 77 | 1.00 | 1.20660 | 0.93600 | 1.50600 | 3242.69 | 1396100.04 |
155 | 2005.11.09 01:30 | buy | 78 | 1.00 | 1.17725 | 0.90700 | 1.47700 | |
156 | 2005.11.09 04:00 | close | 78 | 1.00 | 1.17730 | 0.90700 | 1.47700 | 120.38 | 1396220.42 |
157 | 2005.11.11 01:45 | sell | 79 | 1.00 | 1.16930 | 1.43900 | 0.86900 | |
158 | 2005.11.11 02:00 | close | 79 | 1.00 | 1.16735 | 1.43900 | 0.86900 | 19896.18 | 1416116.60 |
159 | 2005.11.24 01:30 | buy | 80 | 1.00 | 1.18085 | 0.91100 | 1.48100 | |
160 | 2005.11.24 03:00 | close | 80 | 1.00 | 1.18220 | 0.91100 | 1.48100 | 13650.39 | 1429766.99 |
161 | 2005.11.25 22:30 | sell | 81 | 1.00 | 1.17270 | 1.44300 | 0.87300 | |
162 | 2005.11.28 00:30 | close | 81 | 1.00 | 1.17135 | 1.44300 | 0.87300 | 13738.62 | 1443505.61 |
163 | 2005.11.29 01:30 | buy | 82 | 1.00 | 1.18415 | 0.91400 | 1.48400 | |
164 | 2005.11.29 02:30 | close | 82 | 1.00 | 1.18560 | 0.91400 | 1.48400 | 14691.16 | 1458196.77 |
165 | 2005.12.05 23:15 | buy | 83 | 1.00 | 1.17855 | 0.90900 | 1.47900 | |
166 | 2005.12.06 00:30 | close | 83 | 1.00 | 1.17940 | 0.90900 | 1.47900 | 7996.96 | 1466193.73 |
167 | 2005.12.06 22:45 | buy | 84 | 1.00 | 1.17875 | 0.90900 | 1.47900 | |
168 | 2005.12.07 01:30 | close | 84 | 1.00 | 1.17910 | 0.90900 | 1.47900 | 2793.11 | 1468986.84 |
169 | 2005.12.07 22:30 | sell | 85 | 1.00 | 1.17250 | 1.44300 | 0.87300 | |
170 | 2005.12.08 00:45 | close | 85 | 1.00 | 1.17185 | 1.44300 | 0.87300 | 6394.53 | 1475381.37 |
171 | 2005.12.09 22:30 | buy | 86 | 1.00 | 1.18175 | 0.91200 | 1.48200 | |
172 | 2005.12.12 02:45 | close | 86 | 1.00 | 1.17990 | 0.91200 | 1.48200 | -21003.00 | 1454378.37 |
173 | 2005.12.15 22:30 | sell | 87 | 1.00 | 1.19740 | 1.46700 | 0.89700 | |
174 | 2005.12.16 00:45 | close | 87 | 1.00 | 1.19695 | 1.46700 | 0.89700 | 4312.87 | 1458691.24 |
175 | 2005.12.21 01:30 | sell | 88 | 1.00 | 1.18680 | 1.45700 | 0.88700 | |
176 | 2005.12.21 05:45 | close | 88 | 1.00 | 1.18695 | 1.45700 | 0.88700 | -1961.25 | 1456729.99 |
177 | 2005.12.22 23:30 | buy | 89 | 1.00 | 1.18695 | 0.91700 | 1.48700 | |
178 | 2005.12.23 02:15 | close | 89 | 1.00 | 1.18740 | 0.91700 | 1.48700 | 3833.88 | 1460563.87 |
179 | 2005.12.28 01:45 | sell | 90 | 1.00 | 1.18400 | 1.45400 | 0.88400 | |
180 | 2005.12.28 04:30 | close | 90 | 1.00 | 1.18425 | 1.45400 | 0.88400 | -3002.08 | 1457561.79 |
181 | 2005.12.29 01:30 | sell | 91 | 1.00 | 1.18380 | 1.45400 | 0.88400 | |
182 | 2005.12.29 04:45 | close | 91 | 1.00 | 1.18425 | 1.45400 | 0.88400 | -5083.74 | 1452478.05 |
183 | 2006.01.05 01:30 | buy | 92 | 1.00 | 1.21055 | 0.94100 | 1.51100 | |
184 | 2006.01.05 03:45 | close | 92 | 1.00 | 1.21160 | 0.94100 | 1.51100 | 10528.08 | 1463006.13 |
185 | 2006.01.16 22:30 | sell | 93 | 1.00 | 1.21220 | 1.48200 | 0.91200 | |
186 | 2006.01.16 23:45 | close | 93 | 1.00 | 1.21185 | 1.48200 | 0.91200 | 3242.90 | 1466249.03 |
187 | 2006.01.27 01:45 | sell | 94 | 1.00 | 1.22160 | 1.49200 | 0.92200 | |
188 | 2006.01.27 03:30 | close | 94 | 1.00 | 1.21975 | 1.49200 | 0.92200 | 18855.35 | 1485104.38 |
189 | 2006.01.30 23:00 | sell | 95 | 1.00 | 1.20850 | 1.47900 | 0.90900 | |
190 | 2006.01.31 01:45 | close | 95 | 1.00 | 1.20825 | 1.47900 | 0.90900 | 2231.21 | 1487335.59 |
191 | 2006.02.02 01:45 | sell | 96 | 1.00 | 1.20660 | 1.47700 | 0.90700 | |
192 | 2006.02.02 06:15 | close | 96 | 1.00 | 1.20645 | 1.47700 | 0.90700 | 1161.24 | 1488496.83 |
193 | 2006.02.03 01:30 | buy | 97 | 1.00 | 1.20865 | 0.93900 | 1.50900 | |
194 | 2006.02.03 02:45 | close | 97 | 1.00 | 1.21010 | 0.93900 | 1.50900 | 14691.16 | 1503187.99 |
195 | 2006.02.08 23:15 | sell | 98 | 1.00 | 1.19550 | 1.46600 | 0.89600 | |
196 | 2006.02.09 05:00 | close | 98 | 1.00 | 1.19645 | 1.46600 | 0.89600 | -10258.75 | 1492929.24 |
197 | 2006.02.13 23:30 | buy | 99 | 1.00 | 1.19035 | 0.92000 | 1.49000 | |
198 | 2006.02.14 01:15 | close | 99 | 1.00 | 1.19080 | 0.92000 | 1.49000 | 3833.88 | 1496763.12 |
199 | 2006.02.15 22:31 | sell | 100 | 1.00 | 1.18850 | 1.45900 | 0.88900 | |
200 | 2006.02.16 02:30 | close | 100 | 1.00 | 1.18745 | 1.45900 | 0.88900 | 10557.85 | 1507320.96 |
201 | 2006.02.20 23:00 | sell | 101 | 1.00 | 1.19440 | 1.46400 | 0.89400 | |
202 | 2006.02.20 23:15 | close | 101 | 1.00 | 1.19375 | 1.46400 | 0.89400 | 6365.39 | 1513686.35 |
203 | 2006.02.28 01:30 | sell | 102 | 1.00 | 1.18490 | 1.45500 | 0.88500 | |
204 | 2006.02.28 02:15 | close | 102 | 1.00 | 1.18415 | 1.45500 | 0.88500 | 7406.22 | 1521092.57 |
205 | 2006.02.28 23:00 | buy | 103 | 1.00 | 1.19215 | 0.92200 | 1.49200 | |
206 | 2006.03.01 00:30 | close | 103 | 1.00 | 1.19260 | 0.92200 | 1.49200 | 3833.88 | 1524926.45 |
207 | 2006.03.01 23:45 | sell | 104 | 1.00 | 1.19170 | 1.46200 | 0.89200 | |
208 | 2006.03.02 02:30 | close | 104 | 1.00 | 1.19155 | 1.46200 | 0.89200 | 1190.38 | 1526116.83 |
209 | 2006.03.06 22:30 | sell | 105 | 1.00 | 1.20210 | 1.47200 | 0.90200 | |
210 | 2006.03.07 00:45 | close | 105 | 1.00 | 1.20145 | 1.47200 | 0.90200 | 6394.53 | 1532511.36 |
211 | 2006.03.08 01:45 | sell | 106 | 1.00 | 1.18910 | 1.45900 | 0.88900 | |
212 | 2006.03.08 02:30 | close | 106 | 1.00 | 1.18855 | 1.45900 | 0.88900 | 5324.56 | 1537835.92 |
213 | 2006.03.09 23:15 | sell | 107 | 1.00 | 1.19130 | 1.46100 | 0.89100 | |
214 | 2006.03.10 00:15 | close | 107 | 1.00 | 1.19055 | 1.46100 | 0.89100 | 7435.36 | 1545271.28 |
215 | 2006.03.14 23:45 | buy | 108 | 1.00 | 1.20125 | 0.93100 | 1.50100 | |
216 | 2006.03.15 01:30 | close | 108 | 1.00 | 1.20200 | 0.93100 | 1.50100 | 6956.19 | 1552227.47 |
217 | 2006.03.17 01:30 | buy | 109 | 1.00 | 1.21665 | 0.94700 | 1.51700 | |
218 | 2006.03.17 02:45 | close | 109 | 1.00 | 1.21780 | 0.94700 | 1.51700 | 11568.85 | 1563796.32 |
219 | 2006.03.20 22:30 | sell | 110 | 1.00 | 1.21680 | 1.48700 | 0.91700 | |
220 | 2006.03.21 00:15 | close | 110 | 1.00 | 1.21585 | 1.48700 | 0.91700 | 9517.02 | 1573313.34 |
221 | 2006.03.22 01:45 | sell | 111 | 1.00 | 1.21120 | 1.48100 | 0.91100 | |
222 | 2006.03.22 03:00 | close | 111 | 1.00 | 1.20945 | 1.48100 | 0.91100 | 17814.52 | 1591127.86 |
223 | 2006.04.03 01:30 | sell | 112 | 1.00 | 1.21210 | 1.48200 | 0.91200 | |
224 | 2006.04.03 02:30 | close | 112 | 1.00 | 1.21125 | 1.48200 | 0.91200 | 8447.05 | 1599574.91 |
225 | 2006.04.04 01:30 | buy | 113 | 1.00 | 1.21315 | 0.94300 | 1.51300 | |
226 | 2006.04.04 02:15 | close | 113 | 1.00 | 1.21410 | 0.94300 | 1.51300 | 9487.31 | 1609062.22 |
227 | 2006.04.06 01:30 | buy | 114 | 1.00 | 1.22885 | 0.95900 | 1.52900 | |
228 | 2006.04.06 06:30 | close | 114 | 1.00 | 1.22920 | 0.95900 | 1.52900 | 3242.69 | 1612304.91 |
229 | 2006.04.06 22:30 | sell | 115 | 1.00 | 1.22280 | 1.49300 | 0.92300 | |
230 | 2006.04.07 00:30 | close | 115 | 1.00 | 1.22225 | 1.49300 | 0.92300 | 5353.70 | 1617658.61 |
231 | 2006.04.10 22:30 | sell | 116 | 1.00 | 1.20980 | 1.48000 | 0.91000 | |
232 | 2006.04.11 02:45 | close | 116 | 1.00 | 1.21055 | 1.48000 | 0.91000 | -8177.09 | 1609481.52 |
233 | 2006.04.12 23:45 | sell | 117 | 1.00 | 1.21060 | 1.48100 | 0.91100 | |
234 | 2006.04.13 00:30 | close | 117 | 1.00 | 1.21035 | 1.48100 | 0.91100 | 2231.21 | 1611712.73 |
235 | 2006.04.17 22:30 | buy | 118 | 1.00 | 1.22565 | 0.95600 | 1.52600 | |
236 | 2006.04.18 03:00 | close | 118 | 1.00 | 1.22590 | 0.95600 | 1.52600 | 1752.34 | 1613465.06 |
237 | 2006.04.19 23:45 | buy | 119 | 1.00 | 1.23785 | 0.96800 | 1.53800 | |
238 | 2006.04.20 11:00 | close | 119 | 1.00 | 1.23510 | 0.96800 | 1.53800 | -29470.76 | 1583994.30 |
239 | 2006.04.20 23:00 | sell | 120 | 1.00 | 1.23200 | 1.50200 | 0.93200 | |
240 | 2006.04.20 23:30 | close | 120 | 1.00 | 1.23135 | 1.50200 | 0.93200 | 6365.39 | 1590359.69 |
241 | 2006.04.24 23:45 | buy | 121 | 1.00 | 1.23975 | 0.97000 | 1.54000 | |
242 | 2006.04.25 07:00 | close | 121 | 1.00 | 1.23740 | 0.97000 | 1.54000 | -25307.68 | 1565052.01 |
243 | 2006.04.26 01:30 | buy | 122 | 1.00 | 1.24265 | 0.97300 | 1.54300 | |
244 | 2006.04.26 03:45 | close | 122 | 1.00 | 1.24310 | 0.97300 | 1.54300 | 4283.46 | 1569335.47 |
245 | 2006.04.28 22:45 | buy | 123 | 1.00 | 1.26075 | 0.99100 | 1.56100 | |
246 | 2006.05.01 00:15 | close | 123 | 1.00 | 1.26320 | 0.99100 | 1.56100 | 23750.11 | 1593085.58 |
247 | 2006.05.08 01:45 | buy | 124 | 1.00 | 1.27315 | 1.00300 | 1.57300 | |
248 | 2006.05.08 02:30 | close | 124 | 1.00 | 1.27420 | 1.00300 | 1.57300 | 10528.08 | 1603613.66 |
249 | 2006.05.08 23:15 | sell | 125 | 1.00 | 1.27120 | 1.54100 | 0.97100 | |
250 | 2006.05.09 00:45 | close | 125 | 1.00 | 1.27005 | 1.54100 | 0.97100 | 11598.68 | 1615212.34 |
251 | 2006.05.09 22:30 | buy | 126 | 1.00 | 1.27515 | 1.00500 | 1.57500 | |
252 | 2006.05.09 23:45 | close | 126 | 1.00 | 1.27580 | 1.00500 | 1.57500 | 6365.00 | 1621577.34 |
253 | 2006.05.11 22:30 | buy | 127 | 1.00 | 1.28455 | 1.01500 | 1.58500 | |
254 | 2006.05.12 01:30 | close | 127 | 1.00 | 1.28410 | 1.01500 | 1.58500 | -5533.05 | 1616044.29 |
255 | 2006.05.17 01:30 | buy | 128 | 1.00 | 1.28535 | 1.01500 | 1.58500 | |
256 | 2006.05.17 05:00 | close | 128 | 1.00 | 1.28590 | 1.01500 | 1.58500 | 5324.23 | 1621368.52 |
257 | 2006.05.29 01:46 | sell | 129 | 1.00 | 1.27340 | 1.54300 | 0.97300 | |
258 | 2006.05.29 07:00 | close | 129 | 1.00 | 1.27435 | 1.54300 | 0.97300 | -10287.89 | 1611080.63 |
259 | 2006.06.01 01:45 | sell | 130 | 1.00 | 1.28180 | 1.55200 | 0.98200 | |
260 | 2006.06.01 02:15 | close | 130 | 1.00 | 1.28095 | 1.55200 | 0.98200 | 8447.05 | 1619527.68 |
261 | 2006.06.01 22:30 | buy | 131 | 1.00 | 1.27955 | 1.01000 | 1.58000 | |
262 | 2006.06.02 00:00 | close | 131 | 1.00 | 1.28040 | 1.01000 | 1.58000 | 7996.96 | 1627524.64 |
263 | 2006.06.02 22:30 | buy | 132 | 1.00 | 1.29185 | 1.02200 | 1.59200 | |
264 | 2006.06.05 00:20 | close | 132 | 1.00 | 1.29330 | 1.02200 | 1.59200 | 13342.41 | 1640867.05 |
265 | 2006.06.08 23:00 | sell | 133 | 1.00 | 1.26540 | 1.53500 | 0.96500 | |
266 | 2006.06.09 01:15 | close | 133 | 1.00 | 1.26485 | 1.53500 | 0.96500 | 5353.70 | 1646220.75 |
267 | 2006.06.14 23:15 | buy | 134 | 1.00 | 1.25905 | 0.98900 | 1.55900 | |
268 | 2006.06.15 00:15 | close | 134 | 1.00 | 1.26030 | 0.98900 | 1.55900 | 12160.04 | 1658380.79 |
269 | 2006.06.19 22:45 | sell | 135 | 1.00 | 1.25800 | 1.52800 | 0.95800 | |
270 | 2006.06.20 01:00 | close | 135 | 1.00 | 1.25745 | 1.52800 | 0.95800 | 5353.70 | 1663734.49 |
271 | 2006.06.20 23:00 | buy | 136 | 1.00 | 1.25815 | 0.98800 | 1.55800 | |
272 | 2006.06.21 01:30 | close | 136 | 1.00 | 1.25860 | 0.98800 | 1.55800 | 3833.88 | 1667568.36 |
273 | 2006.06.21 23:45 | buy | 137 | 1.00 | 1.26605 | 0.99600 | 1.56600 | |
274 | 2006.06.22 00:30 | close | 137 | 1.00 | 1.26670 | 0.99600 | 1.56600 | 5915.42 | 1673483.78 |
275 | 2006.06.28 22:30 | sell | 138 | 1.00 | 1.25530 | 1.52500 | 0.95500 | |
276 | 2006.06.29 01:15 | close | 138 | 1.00 | 1.25465 | 1.52500 | 0.95500 | 6394.53 | 1679878.31 |
277 | 2006.07.05 22:30 | sell | 139 | 1.00 | 1.27340 | 1.54300 | 0.97300 | |
278 | 2006.07.06 00:00 | close | 139 | 1.00 | 1.27225 | 1.54300 | 0.97300 | 11598.68 | 1691476.99 |
279 | 2006.07.07 01:45 | buy | 140 | 1.00 | 1.27745 | 1.00700 | 1.57700 | |
280 | 2006.07.07 05:30 | close | 140 | 1.00 | 1.27750 | 1.00700 | 1.57700 | 120.38 | 1691597.37 |
281 | 2006.07.07 22:30 | buy | 141 | 1.00 | 1.28155 | 1.01200 | 1.58200 | |
282 | 2006.07.10 06:15 | close | 141 | 1.00 | 1.28010 | 1.01200 | 1.58200 | -16839.92 | 1674757.45 |
283 | 2006.07.10 22:30 | sell | 142 | 1.00 | 1.27430 | 1.54400 | 0.97400 | |
284 | 2006.07.11 00:00 | close | 142 | 1.00 | 1.27275 | 1.54400 | 0.97400 | 15762.00 | 1690519.45 |
285 | 2006.07.11 01:30 | sell | 143 | 1.00 | 1.27400 | 1.54400 | 0.97400 | |
286 | 2006.07.11 03:00 | close | 143 | 1.00 | 1.27365 | 1.54400 | 0.97400 | 3242.90 | 1693762.35 |
287 | 2006.07.12 23:45 | sell | 144 | 1.00 | 1.27010 | 1.54000 | 0.97000 | |
288 | 2006.07.13 03:00 | close | 144 | 1.00 | 1.26995 | 1.54000 | 0.97000 | 1190.38 | 1694952.73 |
289 | 2006.07.19 23:30 | buy | 145 | 1.00 | 1.25935 | 0.98900 | 1.55900 | |
290 | 2006.07.20 01:45 | close | 145 | 1.00 | 1.25960 | 0.98900 | 1.55900 | 1752.34 | 1696705.07 |
291 | 2006.07.24 23:15 | sell | 146 | 1.00 | 1.26320 | 1.53300 | 0.96300 | |
292 | 2006.07.25 02:00 | close | 146 | 1.00 | 1.26215 | 1.53300 | 0.96300 | 10557.85 | 1707262.92 |
293 | 2006.07.25 22:30 | sell | 147 | 1.00 | 1.25810 | 1.52800 | 0.95800 | |
294 | 2006.07.26 01:15 | close | 147 | 1.00 | 1.25785 | 1.52800 | 0.95800 | 2231.21 | 1709494.13 |
295 | 2006.08.02 01:45 | buy | 148 | 1.00 | 1.28175 | 1.01200 | 1.58200 | |
296 | 2006.08.02 03:30 | close | 148 | 1.00 | 1.28230 | 1.01200 | 1.58200 | 5324.23 | 1714818.36 |
297 | 2006.08.03 01:30 | sell | 149 | 1.00 | 1.27920 | 1.54900 | 0.97900 | |
298 | 2006.08.03 03:30 | close | 149 | 1.00 | 1.27735 | 1.54900 | 0.97900 | 18855.35 | 1733673.71 |
299 | 2006.08.03 23:45 | buy | 150 | 1.00 | 1.28055 | 1.01100 | 1.58100 | |
300 | 2006.08.04 03:45 | close | 150 | 1.00 | 1.28030 | 1.01100 | 1.58100 | -3451.51 | 1730222.20 |
301 | 2006.08.04 22:30 | buy | 151 | 1.00 | 1.28795 | 1.01800 | 1.58800 | |
302 | 2006.08.07 01:00 | close | 151 | 1.00 | 1.28840 | 1.01800 | 1.58800 | 2934.71 | 1733156.91 |
303 | 2006.08.09 23:15 | buy | 152 | 1.00 | 1.28565 | 1.01600 | 1.58600 | |
304 | 2006.08.10 02:00 | close | 152 | 1.00 | 1.28730 | 1.01600 | 1.58600 | 16323.12 | 1749480.03 |
305 | 2006.08.10 22:30 | sell | 153 | 1.00 | 1.27930 | 1.54900 | 0.97900 | |
306 | 2006.08.11 02:00 | close | 153 | 1.00 | 1.27925 | 1.54900 | 0.97900 | 149.55 | 1749629.58 |
307 | 2006.08.15 22:30 | buy | 154 | 1.00 | 1.27835 | 1.00800 | 1.57800 | |
308 | 2006.08.16 01:30 | close | 154 | 1.00 | 1.27850 | 1.00800 | 1.57800 | 711.57 | 1750341.15 |
309 | 2006.08.16 22:30 | buy | 155 | 1.00 | 1.28365 | 1.01400 | 1.58400 | |
310 | 2006.08.17 00:45 | close | 155 | 1.00 | 1.28420 | 1.01400 | 1.58400 | 4874.65 | 1755215.79 |
311 | 2006.08.21 22:30 | buy | 156 | 1.00 | 1.28915 | 1.01900 | 1.58900 | |
312 | 2006.08.22 06:45 | close | 156 | 1.00 | 1.28730 | 1.01900 | 1.58900 | -20103.83 | 1735111.96 |
313 | 2006.08.23 01:45 | sell | 157 | 1.00 | 1.28110 | 1.55100 | 0.98100 | |
314 | 2006.08.23 03:15 | close | 157 | 1.00 | 1.27995 | 1.55100 | 0.98100 | 11569.54 | 1746681.50 |
315 | 2006.08.23 22:30 | sell | 158 | 1.00 | 1.27970 | 1.55000 | 0.98000 | |
316 | 2006.08.23 23:45 | close | 158 | 1.00 | 1.27835 | 1.55000 | 0.98000 | 13651.20 | 1760332.70 |
317 | 2006.08.29 01:45 | sell | 159 | 1.00 | 1.27910 | 1.54900 | 0.97900 | |
318 | 2006.08.29 09:45 | close | 159 | 1.00 | 1.28185 | 1.54900 | 0.97900 | -29022.83 | 1731309.87 |
319 | 2006.08.31 23:00 | sell | 160 | 1.00 | 1.28110 | 1.55100 | 0.98100 | |
320 | 2006.09.01 00:30 | close | 160 | 1.00 | 1.28075 | 1.55100 | 0.98100 | 3272.04 | 1734581.91 |
321 | 2006.09.08 22:45 | sell | 161 | 1.00 | 1.26780 | 1.53800 | 0.96800 | |
322 | 2006.09.11 00:45 | close | 161 | 1.00 | 1.26675 | 1.53800 | 0.96800 | 10616.13 | 1745198.04 |
323 | 2006.09.12 23:15 | sell | 162 | 1.00 | 1.26940 | 1.53900 | 0.96900 | |
324 | 2006.09.12 23:45 | close | 162 | 1.00 | 1.26865 | 1.53900 | 0.96900 | 7406.22 | 1752604.26 |
325 | 2006.09.14 23:15 | buy | 163 | 1.00 | 1.27225 | 1.00200 | 1.57200 | |
326 | 2006.09.15 06:15 | close | 163 | 1.00 | 1.27200 | 1.00200 | 1.57200 | -3451.51 | 1749152.75 |
327 | 2006.09.15 22:30 | sell | 164 | 1.00 | 1.26610 | 1.53600 | 0.96600 | |
328 | 2006.09.18 00:15 | close | 164 | 1.00 | 1.26335 | 1.53600 | 0.96600 | 28310.24 | 1777462.99 |
329 | 2006.09.19 23:45 | sell | 165 | 1.00 | 1.26790 | 1.53800 | 0.96800 | |
330 | 2006.09.20 00:45 | close | 165 | 1.00 | 1.26755 | 1.53800 | 0.96800 | 3272.04 | 1780735.03 |
331 | 2006.09.20 22:30 | buy | 166 | 1.00 | 1.26915 | 0.99900 | 1.56900 | |
332 | 2006.09.21 01:15 | close | 166 | 1.00 | 1.26910 | 0.99900 | 1.56900 | -1369.97 | 1779365.05 |
333 | 2006.09.27 22:45 | buy | 167 | 1.00 | 1.27025 | 1.00000 | 1.57000 | |
334 | 2006.09.28 01:15 | close | 167 | 1.00 | 1.27020 | 1.00000 | 1.57000 | -1369.97 | 1777995.08 |
335 | 2006.10.02 22:30 | buy | 168 | 1.00 | 1.27405 | 1.00400 | 1.57400 | |
336 | 2006.10.03 01:45 | close | 168 | 1.00 | 1.27400 | 1.00400 | 1.57400 | -1369.97 | 1776625.11 |
337 | 2006.10.04 01:30 | sell | 169 | 1.00 | 1.27330 | 1.54300 | 0.97300 | |
338 | 2006.10.04 04:00 | close | 169 | 1.00 | 1.27295 | 1.54300 | 0.97300 | 3242.90 | 1779868.01 |
339 | 2006.10.17 23:45 | buy | 170 | 1.00 | 1.25435 | 0.98400 | 1.55400 | |
340 | 2006.10.18 01:30 | close | 170 | 1.00 | 1.25500 | 0.98400 | 1.55400 | 5915.42 | 1785783.43 |
341 | 2006.10.18 22:30 | sell | 171 | 1.00 | 1.25350 | 1.52400 | 0.95400 | |
342 | 2006.10.19 04:00 | close | 171 | 1.00 | 1.25345 | 1.52400 | 0.95400 | 149.55 | 1785932.98 |
343 | 2006.10.20 22:30 | sell | 172 | 1.00 | 1.26210 | 1.53200 | 0.96200 | |
344 | 2006.10.23 01:30 | close | 172 | 1.00 | 1.26115 | 1.53200 | 0.96200 | 9575.30 | 1795508.27 |
345 | 2006.10.23 22:30 | sell | 173 | 1.00 | 1.25520 | 1.52500 | 0.95500 | |
346 | 2006.10.24 02:45 | close | 173 | 1.00 | 1.25475 | 1.52500 | 0.95500 | 4312.87 | 1799821.14 |
347 | 2006.10.24 22:30 | buy | 174 | 1.00 | 1.25625 | 0.98600 | 1.55600 | |
348 | 2006.10.25 02:15 | close | 174 | 1.00 | 1.25580 | 0.98600 | 1.55600 | -5533.05 | 1794288.09 |
349 | 2006.10.26 23:00 | buy | 175 | 1.00 | 1.26885 | 0.99900 | 1.56900 | |
350 | 2006.10.27 00:00 | close | 175 | 1.00 | 1.26930 | 0.99900 | 1.56900 | 3833.88 | 1798121.97 |
351 | 2006.10.30 01:30 | buy | 176 | 1.00 | 1.27285 | 1.00300 | 1.57300 | |
352 | 2006.10.30 05:00 | close | 176 | 1.00 | 1.27270 | 1.00300 | 1.57300 | -1961.16 | 1796160.81 |
353 | 2006.10.30 23:45 | buy | 177 | 1.00 | 1.27255 | 1.00300 | 1.57300 | |
354 | 2006.10.31 04:15 | close | 177 | 1.00 | 1.27180 | 1.00300 | 1.57300 | -8655.36 | 1787505.45 |
355 | 2006.11.02 23:00 | buy | 178 | 1.00 | 1.27755 | 1.00800 | 1.57800 | |
356 | 2006.11.03 00:30 | close | 178 | 1.00 | 1.27810 | 1.00800 | 1.57800 | 4874.65 | 1792380.09 |
357 | 2006.11.07 22:30 | buy | 179 | 1.00 | 1.27705 | 1.00700 | 1.57700 | |
358 | 2006.11.08 00:30 | close | 179 | 1.00 | 1.27780 | 1.00700 | 1.57700 | 6956.19 | 1799336.28 |
359 | 2006.11.09 22:30 | buy | 180 | 1.00 | 1.28245 | 1.01200 | 1.58200 | |
360 | 2006.11.10 00:15 | close | 180 | 1.00 | 1.28320 | 1.01200 | 1.58200 | 6956.19 | 1806292.47 |
361 | 2006.11.14 01:30 | sell | 181 | 1.00 | 1.28120 | 1.55100 | 0.98100 | |
362 | 2006.11.14 03:15 | close | 181 | 1.00 | 1.28085 | 1.55100 | 0.98100 | 3242.90 | 1809535.37 |
363 | 2006.11.16 01:30 | buy | 182 | 1.00 | 1.28255 | 1.01300 | 1.58300 | |
364 | 2006.11.16 03:30 | close | 182 | 1.00 | 1.28270 | 1.01300 | 1.58300 | 1161.15 | 1810696.52 |
365 | 2006.11.16 23:15 | sell | 183 | 1.00 | 1.27970 | 1.55000 | 0.98000 | |
366 | 2006.11.17 00:45 | close | 183 | 1.00 | 1.27925 | 1.55000 | 0.98000 | 4312.87 | 1815009.39 |
367 | 2006.11.20 22:30 | sell | 184 | 1.00 | 1.28160 | 1.55200 | 0.98200 | |
368 | 2006.11.21 02:30 | close | 184 | 1.00 | 1.28165 | 1.55200 | 0.98200 | -891.28 | 1814118.11 |
369 | 2006.11.29 01:45 | buy | 185 | 1.00 | 1.31925 | 1.04900 | 1.61900 | |
370 | 2006.11.29 02:15 | close | 185 | 1.00 | 1.32030 | 1.04900 | 1.61900 | 10528.08 | 1824646.19 |
371 | 2006.11.30 23:00 | buy | 186 | 1.00 | 1.32425 | 1.05400 | 1.62400 | |
372 | 2006.12.01 02:00 | close | 186 | 1.00 | 1.32500 | 1.05400 | 1.62400 | 6956.19 | 1831602.38 |
373 | 2006.12.05 23:00 | buy | 187 | 1.00 | 1.33255 | 1.06300 | 1.63300 | |
374 | 2006.12.06 03:00 | close | 187 | 1.00 | 1.33180 | 1.06300 | 1.63300 | -8655.36 | 1822947.01 |
375 | 2006.12.11 22:30 | buy | 188 | 1.00 | 1.32415 | 1.05400 | 1.62400 | |
376 | 2006.12.12 00:45 | close | 188 | 1.00 | 1.32500 | 1.05400 | 1.62400 | 7996.96 | 1830943.97 |
377 | 2006.12.13 23:00 | sell | 189 | 1.00 | 1.32120 | 1.59100 | 1.02100 | |
378 | 2006.12.14 02:15 | close | 189 | 1.00 | 1.32095 | 1.59100 | 1.02100 | 2231.21 | 1833175.18 |
379 | 2006.12.15 01:45 | sell | 190 | 1.00 | 1.31570 | 1.58600 | 1.01600 | |
380 | 2006.12.15 02:30 | close | 190 | 1.00 | 1.31425 | 1.58600 | 1.01600 | 14692.03 | 1847867.21 |
381 | 2006.12.19 22:45 | buy | 191 | 1.00 | 1.31905 | 1.04900 | 1.61900 | |
382 | 2006.12.20 00:30 | close | 191 | 1.00 | 1.31970 | 1.04900 | 1.61900 | 5915.42 | 1853782.63 |
383 | 2006.12.21 01:30 | sell | 192 | 1.00 | 1.31830 | 1.58800 | 1.01800 | |
384 | 2006.12.21 08:00 | close | 192 | 1.00 | 1.31885 | 1.58800 | 1.01800 | -6124.57 | 1847658.06 |
385 | 2006.12.27 01:45 | sell | 193 | 1.00 | 1.31040 | 1.58000 | 1.01000 | |
386 | 2006.12.27 11:00 | close | 193 | 1.00 | 1.31495 | 1.58000 | 1.01000 | -47757.77 | 1799900.29 |
387 | 2006.12.28 22:30 | buy | 194 | 1.00 | 1.31465 | 1.04500 | 1.61500 | |
388 | 2006.12.29 01:00 | close | 194 | 1.00 | 1.31490 | 1.04500 | 1.61500 | 1752.34 | 1801652.63 |
389 | 2007.01.02 22:30 | buy | 195 | 1.00 | 1.32745 | 1.05700 | 1.62700 | |
390 | 2007.01.03 00:30 | close | 195 | 1.00 | 1.32780 | 1.05700 | 1.62700 | 2793.11 | 1804445.73 |
391 | 2007.01.11 23:15 | sell | 196 | 1.00 | 1.28950 | 1.56000 | 0.99000 | |
392 | 2007.01.12 01:15 | close | 196 | 1.00 | 1.28905 | 1.56000 | 0.99000 | 4312.87 | 1808758.60 |
393 | 2007.01.24 23:45 | sell | 197 | 1.00 | 1.29660 | 1.56700 | 0.99700 | |
394 | 2007.01.25 01:30 | close | 197 | 1.00 | 1.29585 | 1.56700 | 0.99700 | 7435.36 | 1816193.96 |
395 | 2007.01.26 01:45 | sell | 198 | 1.00 | 1.29420 | 1.56400 | 0.99400 | |
396 | 2007.01.26 03:45 | close | 198 | 1.00 | 1.29235 | 1.56400 | 0.99400 | 18855.35 | 1835049.31 |
397 | 2007.01.31 01:45 | buy | 199 | 1.00 | 1.29635 | 1.02600 | 1.59600 | |
398 | 2007.01.31 05:00 | close | 199 | 1.00 | 1.29600 | 1.02600 | 1.59600 | -4042.70 | 1831006.61 |
399 | 2007.02.02 22:30 | sell | 200 | 1.00 | 1.29670 | 1.56700 | 0.99700 | |
400 | 2007.02.05 01:00 | close | 200 | 1.00 | 1.29555 | 1.56700 | 0.99700 | 11656.96 | 1842663.57 |
401 | 2007.02.07 22:30 | buy | 201 | 1.00 | 1.30065 | 1.03100 | 1.60100 | |
402 | 2007.02.07 23:45 | close | 201 | 1.00 | 1.30130 | 1.03100 | 1.60100 | 6365.00 | 1849028.57 |
403 | 2007.02.12 23:15 | sell | 202 | 1.00 | 1.29650 | 1.56700 | 0.99700 | |
404 | 2007.02.13 01:00 | close | 202 | 1.00 | 1.29625 | 1.56700 | 0.99700 | 2231.21 | 1851259.78 |
405 | 2007.02.14 01:30 | buy | 203 | 1.00 | 1.30345 | 1.03300 | 1.60300 | |
406 | 2007.02.14 05:45 | close | 203 | 1.00 | 1.30370 | 1.03300 | 1.60300 | 2201.92 | 1853461.70 |
407 | 2007.02.20 23:15 | sell | 204 | 1.00 | 1.31400 | 1.58400 | 1.01400 | |
408 | 2007.02.21 00:50 | close | 204 | 1.00 | 1.31355 | 1.58400 | 1.01400 | 4312.87 | 1857774.57 |
409 | 2007.02.22 22:30 | buy | 205 | 1.00 | 1.31215 | 1.04200 | 1.61200 | |
410 | 2007.02.23 00:45 | close | 205 | 1.00 | 1.31250 | 1.04200 | 1.61200 | 2793.11 | 1860567.68 |
411 | 2007.02.23 22:30 | buy | 206 | 1.00 | 1.31645 | 1.04600 | 1.61600 | |
412 | 2007.02.26 01:00 | close | 206 | 1.00 | 1.31750 | 1.04600 | 1.61600 | 9179.33 | 1869747.01 |
413 | 2007.02.27 23:00 | buy | 207 | 1.00 | 1.32355 | 1.05400 | 1.62400 | |
414 | 2007.02.28 06:45 | close | 207 | 1.00 | 1.32190 | 1.05400 | 1.62400 | -18022.29 | 1851724.72 |
415 | 2007.03.08 01:30 | buy | 208 | 1.00 | 1.31685 | 1.04700 | 1.61700 | |
416 | 2007.03.08 05:00 | close | 208 | 1.00 | 1.31760 | 1.04700 | 1.61700 | 7405.77 | 1859130.49 |
417 | 2007.03.09 01:30 | sell | 209 | 1.00 | 1.31360 | 1.58400 | 1.01400 | |
418 | 2007.03.09 08:15 | close | 209 | 1.00 | 1.31485 | 1.58400 | 1.01400 | -13410.38 | 1845720.11 |
419 | 2007.03.12 23:45 | buy | 210 | 1.00 | 1.31865 | 1.04900 | 1.61900 | |
420 | 2007.03.13 00:15 | close | 210 | 1.00 | 1.31940 | 1.04900 | 1.61900 | 6956.19 | 1852676.30 |
421 | 2007.03.14 01:30 | buy | 211 | 1.00 | 1.31925 | 1.04900 | 1.61900 | |
422 | 2007.03.14 03:30 | close | 211 | 1.00 | 1.31980 | 1.04900 | 1.61900 | 5324.23 | 1858000.53 |
423 | 2007.03.29 22:45 | buy | 212 | 1.00 | 1.33316 | 1.06300 | 1.63300 | |
424 | 2007.03.30 01:00 | close | 212 | 1.00 | 1.33330 | 1.06300 | 1.63300 | 607.50 | 1858608.02 |
425 | 2007.04.04 22:30 | buy | 213 | 1.00 | 1.33635 | 1.06600 | 1.63600 | |
426 | 2007.04.04 23:00 | close | 213 | 1.00 | 1.33700 | 1.06600 | 1.63600 | 6365.00 | 1864973.02 |
427 | 2007.04.05 23:00 | buy | 214 | 1.00 | 1.34225 | 1.07200 | 1.64200 | |
428 | 2007.04.06 00:00 | close | 214 | 1.00 | 1.34290 | 1.07200 | 1.64200 | 5915.42 | 1870888.44 |
429 | 2007.04.09 22:30 | sell | 215 | 1.00 | 1.33570 | 1.60600 | 1.03600 | |
430 | 2007.04.10 00:00 | close | 215 | 1.00 | 1.33535 | 1.60600 | 1.03600 | 3272.04 | 1874160.48 |
431 | 2007.04.11 01:30 | buy | 216 | 1.00 | 1.34295 | 1.07300 | 1.64300 | |
432 | 2007.04.11 06:00 | close | 216 | 1.00 | 1.34260 | 1.07300 | 1.64300 | -4042.70 | 1870117.78 |
433 | 2007.04.13 01:30 | buy | 217 | 1.00 | 1.34815 | 1.07800 | 1.64800 | |
434 | 2007.04.13 02:00 | close | 217 | 1.00 | 1.34890 | 1.07800 | 1.64800 | 7405.77 | 1877523.55 |
435 | 2007.04.17 23:30 | buy | 218 | 1.00 | 1.35635 | 1.08600 | 1.65600 | |
436 | 2007.04.18 00:30 | close | 218 | 1.00 | 1.35730 | 1.08600 | 1.65600 | 9037.73 | 1886561.28 |
437 | 2007.04.23 01:30 | sell | 219 | 1.00 | 1.36050 | 1.63100 | 1.06100 | |
438 | 2007.04.23 02:30 | close | 219 | 1.00 | 1.35965 | 1.63100 | 1.06100 | 8447.05 | 1895008.33 |
439 | 2007.04.25 01:45 | buy | 220 | 1.00 | 1.36335 | 1.09300 | 1.66300 | |
440 | 2007.04.25 06:30 | close | 220 | 1.00 | 1.36360 | 1.09300 | 1.66300 | 2201.92 | 1897210.25 |
441 | 2007.04.30 22:30 | buy | 221 | 1.00 | 1.36505 | 1.09500 | 1.66500 | |
442 | 2007.05.01 01:45 | close | 221 | 1.00 | 1.36520 | 1.09500 | 1.66500 | 711.57 | 1897921.82 |
443 | 2007.05.02 22:45 | buy | 222 | 1.00 | 1.35935 | 1.08900 | 1.65900 | |
444 | 2007.05.03 02:30 | close | 222 | 1.00 | 1.35910 | 1.08900 | 1.65900 | -3451.51 | 1894470.30 |
445 | 2007.05.04 22:30 | buy | 223 | 1.00 | 1.35935 | 1.08900 | 1.65900 | |
446 | 2007.05.07 00:15 | close | 223 | 1.00 | 1.36010 | 1.08900 | 1.65900 | 6057.02 | 1900527.33 |
447 | 2007.05.08 01:45 | sell | 224 | 1.00 | 1.36020 | 1.63000 | 1.06000 | |
448 | 2007.05.08 02:00 | close | 224 | 1.00 | 1.35975 | 1.63000 | 1.06000 | 4283.73 | 1904811.06 |
449 | 2007.05.08 22:30 | sell | 225 | 1.00 | 1.35430 | 1.62400 | 1.05400 | |
450 | 2007.05.09 01:45 | close | 225 | 1.00 | 1.35405 | 1.62400 | 1.05400 | 2231.21 | 1907042.27 |
451 | 2007.05.15 22:30 | buy | 226 | 1.00 | 1.35895 | 1.08900 | 1.65900 | |
452 | 2007.05.16 00:45 | close | 226 | 1.00 | 1.35930 | 1.08900 | 1.65900 | 2793.11 | 1909835.37 |
453 | 2007.05.28 22:30 | sell | 227 | 1.00 | 1.34530 | 1.61500 | 1.04500 | |
454 | 2007.05.29 00:45 | close | 227 | 1.00 | 1.34495 | 1.61500 | 1.04500 | 3272.04 | 1913107.41 |
455 | 2007.05.30 22:30 | sell | 228 | 1.00 | 1.34300 | 1.61300 | 1.04300 | |
456 | 2007.05.31 01:30 | close | 228 | 1.00 | 1.34285 | 1.61300 | 1.04300 | 1190.38 | 1914297.79 |
457 | 2007.06.05 23:00 | buy | 229 | 1.00 | 1.35195 | 1.08200 | 1.65200 | |
458 | 2007.06.06 00:00 | close | 229 | 1.00 | 1.35220 | 1.08200 | 1.65200 | 1752.34 | 1916050.13 |
459 | 2007.06.06 01:30 | buy | 230 | 1.00 | 1.35175 | 1.08200 | 1.65200 | |
460 | 2007.06.06 05:00 | close | 230 | 1.00 | 1.35220 | 1.08200 | 1.65200 | 4283.46 | 1920333.59 |
461 | 2007.06.06 22:45 | sell | 231 | 1.00 | 1.35050 | 1.62100 | 1.05100 | |
462 | 2007.06.07 00:45 | close | 231 | 1.00 | 1.35025 | 1.62100 | 1.05100 | 2231.21 | 1922564.80 |
463 | 2007.06.08 22:30 | sell | 232 | 1.00 | 1.33620 | 1.60600 | 1.03600 | |
464 | 2007.06.11 01:30 | close | 232 | 1.00 | 1.33605 | 1.60600 | 1.03600 | 1248.66 | 1923813.46 |
465 | 2007.06.12 01:45 | buy | 233 | 1.00 | 1.33535 | 1.06500 | 1.63500 | |
466 | 2007.06.12 03:45 | close | 233 | 1.00 | 1.33580 | 1.06500 | 1.63500 | 4283.46 | 1928096.92 |
467 | 2007.06.20 01:45 | buy | 234 | 1.00 | 1.34235 | 1.07200 | 1.64200 | |
468 | 2007.06.20 03:15 | close | 234 | 1.00 | 1.34270 | 1.07200 | 1.64200 | 3242.69 | 1931339.61 |
469 | 2007.06.26 22:45 | buy | 235 | 1.00 | 1.34625 | 1.07600 | 1.64600 | |
470 | 2007.06.27 11:45 | close | 235 | 1.00 | 1.34360 | 1.07600 | 1.64600 | -28429.99 | 1902909.62 |
471 | 2007.07.03 23:45 | sell | 236 | 1.00 | 1.36120 | 1.63100 | 1.06100 | |
472 | 2007.07.04 01:15 | close | 236 | 1.00 | 1.36075 | 1.63100 | 1.06100 | 4312.87 | 1907222.49 |
473 | 2007.07.05 23:15 | sell | 237 | 1.00 | 1.36020 | 1.63000 | 1.06000 | |
474 | 2007.07.06 00:15 | close | 237 | 1.00 | 1.35975 | 1.63000 | 1.06000 | 4312.87 | 1911535.36 |
475 | 2007.07.11 22:30 | buy | 238 | 1.00 | 1.37565 | 1.10600 | 1.67600 | |
476 | 2007.07.12 01:45 | close | 238 | 1.00 | 1.37510 | 1.10600 | 1.67600 | -6573.82 | 1904961.53 |
477 | 2007.07.12 22:30 | buy | 239 | 1.00 | 1.37785 | 1.10800 | 1.67800 | |
478 | 2007.07.13 00:15 | close | 239 | 1.00 | 1.37930 | 1.10800 | 1.67800 | 14241.58 | 1919203.11 |
479 | 2007.07.25 22:30 | sell | 240 | 1.00 | 1.37170 | 1.64200 | 1.07200 | |
480 | 2007.07.26 03:00 | close | 240 | 1.00 | 1.37225 | 1.64200 | 1.07200 | -6095.43 | 1913107.68 |
481 | 2007.07.26 22:45 | buy | 241 | 1.00 | 1.37415 | 1.10400 | 1.67400 | |
482 | 2007.07.27 01:30 | close | 241 | 1.00 | 1.37470 | 1.10400 | 1.67400 | 4874.65 | 1917982.33 |
483 | 2007.08.07 01:30 | sell | 242 | 1.00 | 1.37960 | 1.65000 | 1.08000 | |
484 | 2007.08.07 04:45 | close | 242 | 1.00 | 1.37995 | 1.65000 | 1.08000 | -4042.91 | 1913939.42 |
485 | 2007.08.08 23:30 | buy | 243 | 1.00 | 1.37945 | 1.10900 | 1.67900 | |
486 | 2007.08.09 01:30 | close | 243 | 1.00 | 1.37990 | 1.10900 | 1.67900 | 3833.88 | 1917773.30 |
487 | 2007.08.20 22:45 | sell | 244 | 1.00 | 1.34850 | 1.61900 | 1.04900 | |
488 | 2007.08.21 00:45 | close | 244 | 1.00 | 1.34765 | 1.61900 | 1.04900 | 8476.19 | 1926249.49 |
489 | 2007.09.03 01:30 | sell | 245 | 1.00 | 1.36310 | 1.63300 | 1.06300 | |
490 | 2007.09.03 03:15 | close | 245 | 1.00 | 1.36275 | 1.63300 | 1.06300 | 3242.90 | 1929492.39 |
491 | 2007.09.03 22:45 | sell | 246 | 1.00 | 1.36270 | 1.63300 | 1.06300 | |
492 | 2007.09.03 23:15 | close | 246 | 1.00 | 1.36145 | 1.63300 | 1.06300 | 12610.37 | 1942102.76 |
493 | 2007.09.04 23:00 | buy | 247 | 1.00 | 1.36085 | 1.09100 | 1.66100 | |
494 | 2007.09.05 01:45 | close | 247 | 1.00 | 1.36160 | 1.09100 | 1.66100 | 6956.19 | 1949058.94 |
495 | 2007.09.05 23:45 | buy | 248 | 1.00 | 1.36475 | 1.09500 | 1.66500 | |
496 | 2007.09.06 02:30 | close | 248 | 1.00 | 1.36520 | 1.09500 | 1.66500 | 3833.88 | 1952892.82 |
497 | 2007.09.06 23:15 | buy | 249 | 1.00 | 1.36845 | 1.09800 | 1.66800 | |
498 | 2007.09.06 23:30 | close | 249 | 1.00 | 1.36880 | 1.09800 | 1.66800 | 3242.69 | 1956135.51 |
499 | 2007.09.07 22:30 | buy | 250 | 1.00 | 1.37685 | 1.10700 | 1.67700 | |
500 | 2007.09.10 00:15 | close | 250 | 1.00 | 1.37750 | 1.10700 | 1.67700 | 5016.25 | 1961151.76 |
501 | 2007.09.10 22:45 | buy | 251 | 1.00 | 1.37985 | 1.11000 | 1.68000 | |
502 | 2007.09.11 00:45 | close | 251 | 1.00 | 1.38030 | 1.11000 | 1.68000 | 3833.88 | 1964985.64 |
503 | 2007.09.12 23:30 | buy | 252 | 1.00 | 1.39035 | 1.12000 | 1.69000 | |
504 | 2007.09.13 01:00 | close | 252 | 1.00 | 1.39050 | 1.12000 | 1.69000 | 711.57 | 1965697.21 |
505 | 2007.09.17 22:30 | sell | 253 | 1.00 | 1.38700 | 1.65700 | 1.08700 | |
506 | 2007.09.18 00:15 | close | 253 | 1.00 | 1.38665 | 1.65700 | 1.08700 | 3272.04 | 1968969.25 |
507 | 2007.09.20 23:00 | buy | 254 | 1.00 | 1.40685 | 1.13700 | 1.70700 | |
508 | 2007.09.21 01:45 | close | 254 | 1.00 | 1.40720 | 1.13700 | 1.70700 | 2793.11 | 1971762.36 |
509 | 2007.09.25 23:15 | buy | 255 | 1.00 | 1.41395 | 1.14400 | 1.71400 | |
510 | 2007.09.26 01:00 | close | 255 | 1.00 | 1.41460 | 1.14400 | 1.71400 | 5915.42 | 1977677.77 |
511 | 2007.10.10 01:45 | buy | 256 | 1.00 | 1.41005 | 1.14000 | 1.71000 | |
512 | 2007.10.10 02:15 | close | 256 | 1.00 | 1.41080 | 1.14000 | 1.71000 | 7405.77 | 1985083.54 |
513 | 2007.10.16 23:30 | sell | 257 | 1.00 | 1.41690 | 1.68700 | 1.11700 | |
514 | 2007.10.17 03:30 | close | 257 | 1.00 | 1.41715 | 1.68700 | 1.11700 | -2972.94 | 1982110.60 |
515 | 2007.10.22 22:45 | sell | 258 | 1.00 | 1.41640 | 1.68600 | 1.11600 | |
516 | 2007.10.23 02:15 | close | 258 | 1.00 | 1.41735 | 1.68600 | 1.11600 | -10258.75 | 1971851.85 |
517 | 2007.10.25 01:45 | buy | 259 | 1.00 | 1.42605 | 1.15600 | 1.72600 | |
518 | 2007.10.25 05:00 | close | 259 | 1.00 | 1.42630 | 1.15600 | 1.72600 | 2201.92 | 1974053.77 |
519 | 2007.10.30 01:30 | buy | 260 | 1.00 | 1.44155 | 1.17200 | 1.74200 | |
520 | 2007.10.30 05:15 | close | 260 | 1.00 | 1.44070 | 1.17200 | 1.74200 | -9246.55 | 1964807.22 |
521 | 2007.10.30 23:30 | buy | 261 | 1.00 | 1.44295 | 1.17300 | 1.74300 | |
522 | 2007.10.30 23:45 | close | 261 | 1.00 | 1.44390 | 1.17300 | 1.74300 | 9487.31 | 1974294.53 |
523 | 2007.11.09 22:30 | sell | 262 | 1.00 | 1.46750 | 1.73800 | 1.16800 | |
524 | 2007.11.12 00:30 | close | 262 | 1.00 | 1.46445 | 1.73800 | 1.16800 | 31432.73 | 2005727.26 |
525 | 2007.11.16 22:45 | buy | 263 | 1.00 | 1.46475 | 1.19500 | 1.76500 | |
526 | 2007.11.19 00:15 | close | 263 | 1.00 | 1.46660 | 1.19500 | 1.76500 | 17505.49 | 2023232.75 |
527 | 2007.11.20 01:30 | buy | 264 | 1.00 | 1.46635 | 1.19600 | 1.76600 | |
528 | 2007.11.20 01:45 | close | 264 | 1.00 | 1.46660 | 1.19600 | 1.76600 | 2201.92 | 2025434.67 |
529 | 2007.11.27 22:30 | sell | 265 | 1.00 | 1.48450 | 1.75500 | 1.18500 | |
530 | 2007.11.27 23:15 | close | 265 | 1.00 | 1.48315 | 1.75500 | 1.18500 | 13651.20 | 2039085.87 |
531 | 2007.11.29 01:30 | buy | 266 | 1.00 | 1.48225 | 1.21200 | 1.78200 | |
532 | 2007.11.29 05:00 | close | 266 | 1.00 | 1.48380 | 1.21200 | 1.78200 | 15731.93 | 2054817.80 |
533 | 2007.12.03 01:45 | sell | 267 | 1.00 | 1.46510 | 1.73500 | 1.16500 | |
534 | 2007.12.03 03:15 | close | 267 | 1.00 | 1.46455 | 1.73500 | 1.16500 | 5324.56 | 2060142.36 |
535 | 2007.12.03 23:15 | buy | 268 | 1.00 | 1.46645 | 1.19600 | 1.76600 | |
536 | 2007.12.04 00:30 | close | 268 | 1.00 | 1.46720 | 1.19600 | 1.76600 | 6956.19 | 2067098.55 |
537 | 2007.12.06 22:45 | buy | 269 | 1.00 | 1.46285 | 1.19300 | 1.76300 | |
538 | 2007.12.07 00:00 | close | 269 | 1.00 | 1.46370 | 1.19300 | 1.76300 | 7996.96 | 2075095.51 |
539 | 2007.12.10 01:30 | buy | 270 | 1.00 | 1.46515 | 1.19500 | 1.76500 | |
540 | 2007.12.10 08:00 | close | 270 | 1.00 | 1.46450 | 1.19500 | 1.76500 | -7165.01 | 2067930.50 |
541 | 2007.12.12 01:30 | sell | 271 | 1.00 | 1.46620 | 1.73600 | 1.16600 | |
542 | 2007.12.12 04:15 | close | 271 | 1.00 | 1.46595 | 1.73600 | 1.16600 | 2202.07 | 2070132.57 |
543 | 2007.12.12 23:15 | buy | 272 | 1.00 | 1.47065 | 1.20100 | 1.77100 | |
544 | 2007.12.13 01:00 | close | 272 | 1.00 | 1.47120 | 1.20100 | 1.77100 | 4874.65 | 2075007.22 |
545 | 2007.12.13 22:30 | sell | 273 | 1.00 | 1.46270 | 1.73300 | 1.16300 | |
546 | 2007.12.14 00:45 | close | 273 | 1.00 | 1.46225 | 1.73300 | 1.16300 | 4312.87 | 2079320.09 |
547 | 2007.12.19 22:30 | sell | 274 | 1.00 | 1.43860 | 1.70900 | 1.13900 | |
548 | 2007.12.19 23:45 | close | 274 | 1.00 | 1.43715 | 1.70900 | 1.13900 | 14692.03 | 2094012.12 |
549 | 2007.12.21 01:30 | sell | 275 | 1.00 | 1.43330 | 1.70300 | 1.13300 | |
550 | 2007.12.21 11:30 | close | 275 | 1.00 | 1.43705 | 1.70300 | 1.13300 | -39431.13 | 2054580.99 |
551 | 2007.12.26 22:30 | buy | 276 | 1.00 | 1.44955 | 1.18000 | 1.75000 | |
552 | 2007.12.27 04:30 | close | 276 | 1.00 | 1.44840 | 1.18000 | 1.75000 | -12818.44 | 2041762.54 |
553 | 2007.12.27 22:45 | buy | 277 | 1.00 | 1.46115 | 1.19100 | 1.76100 | |
554 | 2007.12.28 07:45 | close | 277 | 1.00 | 1.46200 | 1.19100 | 1.76100 | 7996.96 | 2049759.50 |
555 | 2008.01.03 01:45 | buy | 278 | 1.00 | 1.47135 | 1.20100 | 1.77100 | |
556 | 2008.01.03 06:30 | close | 278 | 1.00 | 1.47150 | 1.20100 | 1.77100 | 1161.15 | 2050920.65 |
557 | 2008.01.04 01:30 | buy | 279 | 1.00 | 1.47395 | 1.20400 | 1.77400 | |
558 | 2008.01.04 02:30 | close | 279 | 1.00 | 1.47490 | 1.20400 | 1.77400 | 9487.31 | 2060407.96 |
559 | 2008.01.04 22:45 | buy | 280 | 1.00 | 1.47635 | 1.20600 | 1.77600 | |
560 | 2008.01.07 07:15 | close | 280 | 1.00 | 1.47280 | 1.20600 | 1.77600 | -38696.09 | 2021711.87 |
561 | 2008.01.07 22:45 | sell | 281 | 1.00 | 1.46990 | 1.74000 | 1.17000 | |
562 | 2008.01.07 23:30 | close | 281 | 1.00 | 1.46885 | 1.74000 | 1.17000 | 10528.71 | 2032240.58 |
563 | 2008.01.09 23:00 | sell | 282 | 1.00 | 1.46690 | 1.73700 | 1.16700 | |
564 | 2008.01.10 00:15 | close | 282 | 1.00 | 1.46555 | 1.73700 | 1.16700 | 13680.34 | 2045920.92 |
565 | 2008.01.14 23:45 | buy | 283 | 1.00 | 1.48665 | 1.21700 | 1.78700 | |
566 | 2008.01.15 02:15 | close | 283 | 1.00 | 1.48690 | 1.21700 | 1.78700 | 1752.34 | 2047673.26 |
567 | 2008.01.21 23:30 | sell | 284 | 1.00 | 1.44470 | 1.71500 | 1.14500 | |
568 | 2008.01.22 00:45 | close | 284 | 1.00 | 1.44435 | 1.71500 | 1.14500 | 3272.04 | 2050945.30 |
569 | 2008.01.31 01:30 | buy | 285 | 1.00 | 1.48385 | 1.21400 | 1.78400 | |
570 | 2008.01.31 06:15 | close | 285 | 1.00 | 1.48470 | 1.21400 | 1.78400 | 8446.54 | 2059391.84 |
571 | 2008.02.07 23:15 | sell | 286 | 1.00 | 1.44840 | 1.71800 | 1.14800 | |
572 | 2008.02.08 02:00 | close | 286 | 1.00 | 1.44765 | 1.71800 | 1.14800 | 7435.36 | 2066827.20 |
573 | 2008.02.11 23:15 | sell | 287 | 1.00 | 1.45250 | 1.72300 | 1.15300 | |
574 | 2008.02.12 01:00 | close | 287 | 1.00 | 1.45175 | 1.72300 | 1.15300 | 7435.36 | 2074262.56 |
575 | 2008.02.13 22:45 | buy | 288 | 1.00 | 1.45755 | 1.18800 | 1.75800 | |
576 | 2008.02.14 04:30 | close | 288 | 1.00 | 1.45710 | 1.18800 | 1.75800 | -5533.05 | 2068729.51 |
577 | 2008.02.18 01:30 | buy | 289 | 1.00 | 1.46695 | 1.19700 | 1.76700 | |
578 | 2008.02.18 04:30 | close | 289 | 1.00 | 1.46760 | 1.19700 | 1.76700 | 6365.00 | 2075094.51 |
579 | 2008.02.19 22:30 | buy | 290 | 1.00 | 1.47275 | 1.20300 | 1.77300 | |
580 | 2008.02.20 01:45 | close | 290 | 1.00 | 1.47280 | 1.20300 | 1.77300 | -329.20 | 2074765.31 |
581 | 2008.02.21 23:15 | buy | 291 | 1.00 | 1.48125 | 1.21100 | 1.78100 | |
582 | 2008.02.22 00:30 | close | 291 | 1.00 | 1.48220 | 1.21100 | 1.78100 | 9037.73 | 2083803.03 |
583 | 2008.02.22 22:30 | buy | 292 | 1.00 | 1.48195 | 1.21200 | 1.78200 | |
584 | 2008.02.25 00:00 | close | 292 | 1.00 | 1.48380 | 1.21200 | 1.78200 | 17505.49 | 2101308.53 |
585 | 2008.02.28 23:45 | buy | 293 | 1.00 | 1.52065 | 1.25100 | 1.82100 | |
586 | 2008.02.29 06:15 | close | 293 | 1.00 | 1.51810 | 1.25100 | 1.82100 | -27389.22 | 2073919.30 |
587 | 2008.03.10 01:30 | sell | 294 | 1.00 | 1.53770 | 1.80800 | 1.23800 | |
588 | 2008.03.10 04:45 | close | 294 | 1.00 | 1.53785 | 1.80800 | 1.23800 | -1961.25 | 2071958.05 |
589 | 2008.03.10 23:00 | sell | 295 | 1.00 | 1.53510 | 1.80500 | 1.23500 | |
590 | 2008.03.11 00:15 | close | 295 | 1.00 | 1.53435 | 1.80500 | 1.23500 | 7435.36 | 2079393.41 |
591 | 2008.03.11 01:45 | sell | 296 | 1.00 | 1.53510 | 1.80500 | 1.23500 | |
592 | 2008.03.11 03:00 | close | 296 | 1.00 | 1.53375 | 1.80500 | 1.23500 | 13651.20 | 2093044.61 |
593 | 2008.03.11 23:45 | sell | 297 | 1.00 | 1.53350 | 1.80400 | 1.23400 | |
594 | 2008.03.12 09:45 | close | 297 | 1.00 | 1.53635 | 1.80400 | 1.23400 | -30034.52 | 2063010.09 |
595 | 2008.03.13 01:45 | buy | 298 | 1.00 | 1.55325 | 1.28300 | 1.85300 | |
596 | 2008.03.13 04:30 | close | 298 | 1.00 | 1.55390 | 1.28300 | 1.85300 | 6365.00 | 2069375.09 |
597 | 2008.03.20 01:30 | sell | 299 | 1.00 | 1.56420 | 1.83400 | 1.26400 | |
598 | 2008.03.20 03:30 | close | 299 | 1.00 | 1.56235 | 1.83400 | 1.26400 | 18855.35 | 2088230.44 |
599 | 2008.04.01 23:15 | sell | 300 | 1.00 | 1.56040 | 1.83000 | 1.26000 | |
600 | 2008.04.02 02:30 | close | 300 | 1.00 | 1.56005 | 1.83000 | 1.26000 | 3272.04 | 2091502.48 |
601 | 2008.04.09 22:45 | buy | 301 | 1.00 | 1.58225 | 1.31200 | 1.88200 | |
602 | 2008.04.10 00:45 | close | 301 | 1.00 | 1.58350 | 1.31200 | 1.88200 | 12160.04 | 2103662.52 |
603 | 2008.04.14 22:30 | buy | 302 | 1.00 | 1.58015 | 1.31000 | 1.88000 | |
604 | 2008.04.14 23:30 | close | 302 | 1.00 | 1.58280 | 1.31000 | 1.88000 | 27180.40 | 2130842.92 |
605 | 2008.04.15 23:15 | sell | 303 | 1.00 | 1.57900 | 1.84900 | 1.27900 | |
606 | 2008.04.16 01:30 | close | 303 | 1.00 | 1.57755 | 1.84900 | 1.27900 | 14721.17 | 2145564.09 |
607 | 2008.04.21 01:30 | sell | 304 | 1.00 | 1.58160 | 1.85200 | 1.28200 | |
608 | 2008.04.21 02:00 | close | 304 | 1.00 | 1.57975 | 1.85200 | 1.28200 | 18855.35 | 2164419.44 |
609 | 2008.04.22 23:00 | buy | 305 | 1.00 | 1.59815 | 1.32800 | 1.89800 | |
610 | 2008.04.23 00:30 | close | 305 | 1.00 | 1.59960 | 1.32800 | 1.89800 | 14241.58 | 2178661.02 |
611 | 2008.04.24 22:30 | sell | 306 | 1.00 | 1.56830 | 1.83800 | 1.26800 | |
612 | 2008.04.25 00:30 | close | 306 | 1.00 | 1.56785 | 1.83800 | 1.26800 | 4312.87 | 2182973.89 |
613 | 2008.05.01 23:15 | sell | 307 | 1.00 | 1.54650 | 1.81700 | 1.24700 | |
614 | 2008.05.02 03:30 | close | 307 | 1.00 | 1.54705 | 1.81700 | 1.24700 | -6095.43 | 2176878.46 |
615 | 2008.05.06 22:45 | buy | 308 | 1.00 | 1.55245 | 1.28200 | 1.85200 | |
616 | 2008.05.06 23:45 | close | 308 | 1.00 | 1.55360 | 1.28200 | 1.85200 | 11568.85 | 2188447.31 |
617 | 2008.05.07 22:45 | sell | 309 | 1.00 | 1.54040 | 1.81000 | 1.24000 | |
618 | 2008.05.07 23:30 | close | 309 | 1.00 | 1.53915 | 1.81000 | 1.24000 | 12610.37 | 2201057.68 |
619 | 2008.05.08 22:30 | buy | 310 | 1.00 | 1.53985 | 1.27000 | 1.84000 | |
620 | 2008.05.09 00:15 | close | 310 | 1.00 | 1.54070 | 1.27000 | 1.84000 | 7996.96 | 2209054.63 |
621 | 2008.05.15 22:30 | sell | 311 | 1.00 | 1.54620 | 1.81600 | 1.24600 | |
622 | 2008.05.16 00:15 | close | 311 | 1.00 | 1.54435 | 1.81600 | 1.24600 | 18884.49 | 2227939.12 |
623 | 2008.05.20 01:30 | sell | 312 | 1.00 | 1.55250 | 1.82300 | 1.25300 | |
624 | 2008.05.20 03:30 | close | 312 | 1.00 | 1.55155 | 1.82300 | 1.25300 | 9487.88 | 2237427.00 |
625 | 2008.05.22 23:15 | sell | 313 | 1.00 | 1.57170 | 1.84200 | 1.27200 | |
626 | 2008.05.23 03:30 | close | 313 | 1.00 | 1.57225 | 1.84200 | 1.27200 | -6095.43 | 2231331.57 |
627 | 2008.05.26 01:30 | buy | 314 | 1.00 | 1.57535 | 1.30500 | 1.87500 | |
628 | 2008.05.26 02:15 | close | 314 | 1.00 | 1.57760 | 1.30500 | 1.87500 | 23017.32 | 2254348.89 |
629 | 2008.05.28 23:00 | sell | 315 | 1.00 | 1.56440 | 1.83400 | 1.26400 | |
630 | 2008.05.29 05:15 | close | 315 | 1.00 | 1.56495 | 1.83400 | 1.26400 | -6095.43 | 2248253.46 |
631 | 2008.06.02 01:30 | buy | 316 | 1.00 | 1.55475 | 1.28500 | 1.85500 | |
632 | 2008.06.02 02:00 | close | 316 | 1.00 | 1.55630 | 1.28500 | 1.85500 | 15731.93 | 2263985.39 |
633 | 2008.06.10 01:45 | sell | 317 | 1.00 | 1.56470 | 1.83500 | 1.26500 | |
634 | 2008.06.10 03:15 | close | 317 | 1.00 | 1.56345 | 1.83500 | 1.26500 | 12610.37 | 2276595.76 |
635 | 2008.06.10 23:30 | sell | 318 | 1.00 | 1.54640 | 1.81600 | 1.24600 | |
636 | 2008.06.11 00:45 | close | 318 | 1.00 | 1.54515 | 1.81600 | 1.24600 | 12639.51 | 2289235.27 |
637 | 2008.06.16 23:45 | buy | 319 | 1.00 | 1.54745 | 1.27700 | 1.84700 | |
638 | 2008.06.17 02:15 | close | 319 | 1.00 | 1.54750 | 1.27700 | 1.84700 | -329.20 | 2288906.07 |
639 | 2008.06.23 22:30 | sell | 320 | 1.00 | 1.55210 | 1.82200 | 1.25200 | |
640 | 2008.06.24 01:00 | close | 320 | 1.00 | 1.55155 | 1.82200 | 1.25200 | 5353.70 | 2294259.77 |
641 | 2008.06.24 22:45 | buy | 321 | 1.00 | 1.55685 | 1.28700 | 1.85700 | |
642 | 2008.06.25 01:15 | close | 321 | 1.00 | 1.55730 | 1.28700 | 1.85700 | 3833.88 | 2298093.65 |
643 | 2008.07.03 01:45 | buy | 322 | 1.00 | 1.58755 | 1.31800 | 1.88800 | |
644 | 2008.07.03 07:00 | close | 322 | 1.00 | 1.58770 | 1.31800 | 1.88800 | 1161.15 | 2299254.80 |
645 | 2008.07.03 22:45 | sell | 323 | 1.00 | 1.57000 | 1.84000 | 1.27000 | |
646 | 2008.07.04 00:30 | close | 323 | 1.00 | 1.56955 | 1.84000 | 1.27000 | 4312.87 | 2303567.67 |
647 | 2008.07.08 23:45 | sell | 324 | 1.00 | 1.56670 | 1.83700 | 1.26700 | |
648 | 2008.07.09 02:30 | close | 324 | 1.00 | 1.56645 | 1.83700 | 1.26700 | 2231.21 | 2305798.88 |
649 | 2008.07.15 01:45 | buy | 325 | 1.00 | 1.58915 | 1.31900 | 1.88900 | |
650 | 2008.07.15 04:15 | close | 325 | 1.00 | 1.59080 | 1.31900 | 1.88900 | 16772.70 | 2322571.58 |
651 | 2008.07.23 01:30 | sell | 326 | 1.00 | 1.57910 | 1.84900 | 1.27900 | |
652 | 2008.07.23 03:00 | close | 326 | 1.00 | 1.57795 | 1.84900 | 1.27900 | 11569.54 | 2334141.12 |
653 | 2008.07.28 23:30 | buy | 327 | 1.00 | 1.57395 | 1.30400 | 1.87400 | |
654 | 2008.07.29 01:45 | close | 327 | 1.00 | 1.57430 | 1.30400 | 1.87400 | 2793.11 | 2336934.22 |
655 | 2008.07.29 23:30 | sell | 328 | 1.00 | 1.55910 | 1.82900 | 1.25900 | |
656 | 2008.07.30 00:45 | close | 328 | 1.00 | 1.55815 | 1.82900 | 1.25900 | 9517.02 | 2346451.24 |
657 | 2008.07.30 01:45 | sell | 329 | 1.00 | 1.55910 | 1.82900 | 1.25900 | |
658 | 2008.07.30 04:00 | close | 329 | 1.00 | 1.55775 | 1.82900 | 1.25900 | 13651.20 | 2360102.44 |
659 | 2008.07.31 22:30 | sell | 330 | 1.00 | 1.55990 | 1.83000 | 1.26000 | |
660 | 2008.08.01 01:30 | close | 330 | 1.00 | 1.55945 | 1.83000 | 1.26000 | 4312.87 | 2364415.31 |
661 | 2008.08.08 01:45 | sell | 331 | 1.00 | 1.53300 | 1.80300 | 1.23300 | |
662 | 2008.08.08 03:00 | close | 331 | 1.00 | 1.53135 | 1.80300 | 1.23300 | 16773.69 | 2381189.00 |
663 | 2008.08.14 23:45 | sell | 332 | 1.00 | 1.48180 | 1.75200 | 1.18200 | |
664 | 2008.08.15 00:45 | close | 332 | 1.00 | 1.48005 | 1.75200 | 1.18200 | 17843.66 | 2399032.66 |
665 | 2008.08.15 22:30 | sell | 333 | 1.00 | 1.46820 | 1.73800 | 1.16800 | |
666 | 2008.08.18 02:15 | close | 333 | 1.00 | 1.46745 | 1.73800 | 1.16800 | 7493.64 | 2406526.30 |
667 | 2008.08.22 01:45 | buy | 334 | 1.00 | 1.48885 | 1.21900 | 1.78900 | |
668 | 2008.08.22 07:30 | close | 334 | 1.00 | 1.48770 | 1.21900 | 1.78900 | -12368.86 | 2394157.44 |
669 | 2008.08.26 23:15 | sell | 335 | 1.00 | 1.46500 | 1.73500 | 1.16500 | |
670 | 2008.08.27 01:00 | close | 335 | 1.00 | 1.46435 | 1.73500 | 1.16500 | 6394.53 | 2400551.97 |
671 | 2008.08.29 22:30 | sell | 336 | 1.00 | 1.46740 | 1.73700 | 1.16700 | |
672 | 2008.09.01 03:30 | close | 336 | 1.00 | 1.46755 | 1.73700 | 1.16700 | -1873.83 | 2398678.14 |
673 | 2008.09.01 23:30 | sell | 337 | 1.00 | 1.46050 | 1.73100 | 1.16100 | |
674 | 2008.09.02 01:00 | close | 337 | 1.00 | 1.45865 | 1.73100 | 1.16100 | 18884.49 | 2417562.63 |
675 | 2008.09.30 23:45 | sell | 338 | 1.00 | 1.40920 | 1.67900 | 1.10900 | |
676 | 2008.10.01 05:00 | close | 338 | 1.00 | 1.40995 | 1.67900 | 1.10900 | -8177.09 | 2409385.54 |
677 | 2008.10.06 23:15 | sell | 339 | 1.00 | 1.35270 | 1.62300 | 1.05300 | |
678 | 2008.10.07 01:15 | close | 339 | 1.00 | 1.34875 | 1.62300 | 1.05300 | 40741.92 | 2450127.46 |
679 | 2008.10.20 22:45 | sell | 340 | 1.00 | 1.33240 | 1.60200 | 1.03200 | |
680 | 2008.10.21 02:00 | close | 340 | 1.00 | 1.33115 | 1.60200 | 1.03200 | 12639.51 | 2462766.97 |
681 | 2008.11.17 23:45 | buy | 341 | 1.00 | 1.26465 | 0.99500 | 1.56500 | |
682 | 2008.11.18 02:15 | close | 341 | 1.00 | 1.26580 | 0.99500 | 1.56500 | 11119.27 | 2473886.24 |
683 | 2008.11.27 23:30 | sell | 342 | 1.00 | 1.29050 | 1.56100 | 0.99100 | |
684 | 2008.11.28 00:45 | close | 342 | 1.00 | 1.28915 | 1.56100 | 0.99100 | 13680.34 | 2487566.58 |
685 | 2008.12.23 01:45 | sell | 343 | 1.00 | 1.39580 | 1.66600 | 1.09600 | |
686 | 2008.12.23 06:45 | close | 343 | 1.00 | 1.39785 | 1.66600 | 1.09600 | -21737.02 | 2465829.56 |
687 | 2009.01.14 23:45 | sell | 344 | 1.00 | 1.31780 | 1.58800 | 1.01800 | |
688 | 2009.01.15 03:15 | close | 344 | 1.00 | 1.31645 | 1.58800 | 1.01800 | 13680.34 | 2479509.90 |
689 | 2009.02.11 01:30 | sell | 345 | 1.00 | 1.29130 | 1.56100 | 0.99100 | |
690 | 2009.02.11 02:45 | close | 345 | 1.00 | 1.28805 | 1.56100 | 0.99100 | 33426.97 | 2512936.87 |
691 | 2009.02.23 01:45 | buy | 346 | 1.00 | 1.27975 | 1.01000 | 1.58000 | |
692 | 2009.02.23 04:00 | close | 346 | 1.00 | 1.29130 | 1.01000 | 1.58000 | 119808.93 | 2632745.80 |
693 | 2009.03.11 01:30 | sell | 347 | 1.00 | 1.27000 | 1.54000 | 0.97000 | |
694 | 2009.03.11 06:45 | close | 347 | 1.00 | 1.26575 | 1.54000 | 0.97000 | 43835.27 | 2676581.07 |
695 | 2009.03.13 01:30 | buy | 348 | 1.00 | 1.28925 | 1.01900 | 1.58900 | |
696 | 2009.03.13 03:15 | close | 348 | 1.00 | 1.29190 | 1.01900 | 1.58900 | 27180.40 | 2703761.47 |
697 | 2009.03.27 01:30 | sell | 349 | 1.00 | 1.35320 | 1.62300 | 1.05300 | |
698 | 2009.03.27 10:30 | close | 349 | 1.00 | 1.35555 | 1.62300 | 1.05300 | -24859.51 | 2678901.96 |
699 | 2009.04.06 23:15 | sell | 350 | 1.00 | 1.34120 | 1.61100 | 1.04100 | |
700 | 2009.04.07 00:45 | close | 350 | 1.00 | 1.33965 | 1.61100 | 1.04100 | 15762.00 | 2694663.96 |
701 | 2009.04.27 23:30 | sell | 351 | 1.00 | 1.30390 | 1.57400 | 1.00400 | |
702 | 2009.04.28 00:30 | close | 351 | 1.00 | 1.30115 | 1.57400 | 1.00400 | 28251.96 | 2722915.91 |
703 | 2009.05.22 23:00 | buy | 352 | 1.00 | 1.40015 | 1.13000 | 1.70000 | |
704 | 2009.05.25 00:15 | close | 352 | 1.00 | 1.40440 | 1.13000 | 1.70000 | 42483.97 | 2765399.89 |
705 | 2009.05.26 23:30 | buy | 353 | 1.00 | 1.39765 | 1.12800 | 1.69800 | |
706 | 2009.05.27 00:30 | close | 353 | 1.00 | 1.39900 | 1.12800 | 1.69800 | 13200.81 | 2778600.70 |
707 | 2009.06.02 01:45 | sell | 354 | 1.00 | 1.41610 | 1.68600 | 1.11600 | |
708 | 2009.06.02 03:15 | close | 354 | 1.00 | 1.41475 | 1.68600 | 1.11600 | 13651.20 | 2792251.90 |
709 | 2009.06.03 01:30 | buy | 355 | 1.00 | 1.43005 | 1.16000 | 1.73000 | |
710 | 2009.06.03 05:45 | close | 355 | 1.00 | 1.42940 | 1.16000 | 1.73000 | -7165.01 | 2785086.89 |
711 | 2009.06.10 23:30 | sell | 356 | 1.00 | 1.39910 | 1.66900 | 1.09900 | |
712 | 2009.06.11 01:00 | close | 356 | 1.00 | 1.39665 | 1.66900 | 1.09900 | 25129.47 | 2810216.35 |
713 | 2009.06.15 23:00 | sell | 357 | 1.00 | 1.37940 | 1.64900 | 1.07900 | |
714 | 2009.06.16 00:45 | close | 357 | 1.00 | 1.37835 | 1.64900 | 1.07900 | 10557.85 | 2820774.20 |
715 | 2009.06.19 23:00 | buy | 358 | 1.00 | 1.39445 | 1.12400 | 1.69400 | |
716 | 2009.06.22 06:45 | close | 358 | 1.00 | 1.39140 | 1.12400 | 1.69400 | -33492.24 | 2787281.97 |
717 | 2009.06.23 23:00 | buy | 359 | 1.00 | 1.40775 | 1.13800 | 1.70800 | |
718 | 2009.06.24 03:30 | close | 359 | 1.00 | 1.40930 | 1.13800 | 1.70800 | 15282.35 | 2802564.31 |
719 | 2009.06.26 22:30 | buy | 360 | 1.00 | 1.40675 | 1.13700 | 1.70700 | |
720 | 2009.06.29 02:45 | close | 360 | 1.00 | 1.40680 | 1.13700 | 1.70700 | -1228.37 | 2801335.95 |
721 | 2009.06.30 01:30 | buy | 361 | 1.00 | 1.40725 | 1.13700 | 1.70700 | |
722 | 2009.06.30 02:00 | close | 361 | 1.00 | 1.40850 | 1.13700 | 1.70700 | 12609.62 | 2813945.57 |
723 | 2009.07.07 01:45 | buy | 362 | 1.00 | 1.39665 | 1.12700 | 1.69700 | |
724 | 2009.07.07 02:45 | close | 362 | 1.00 | 1.39820 | 1.12700 | 1.69700 | 15731.93 | 2829677.50 |
725 | 2009.07.08 22:45 | sell | 363 | 1.00 | 1.38720 | 1.65700 | 1.08700 | |
726 | 2009.07.09 02:15 | close | 363 | 1.00 | 1.38715 | 1.65700 | 1.08700 | 149.55 | 2829827.05 |
727 | 2009.07.09 22:30 | buy | 364 | 1.00 | 1.40305 | 1.13300 | 1.70300 | |
728 | 2009.07.10 07:45 | close | 364 | 1.00 | 1.39860 | 1.13300 | 1.70300 | -47163.85 | 2782663.19 |
729 | 2009.07.14 23:30 | sell | 365 | 1.00 | 1.39480 | 1.66500 | 1.09500 | |
730 | 2009.07.15 02:30 | close | 365 | 1.00 | 1.39655 | 1.66500 | 1.09500 | -18585.39 | 2764077.80 |
731 | 2009.07.15 23:15 | buy | 366 | 1.00 | 1.41075 | 1.14100 | 1.71100 | |
732 | 2009.07.16 08:15 | close | 366 | 1.00 | 1.40760 | 1.14100 | 1.71100 | -33633.84 | 2730443.96 |
733 | 2009.07.21 22:45 | sell | 367 | 1.00 | 1.41940 | 1.68900 | 1.11900 | |
734 | 2009.07.22 02:30 | close | 367 | 1.00 | 1.42095 | 1.68900 | 1.11900 | -16503.73 | 2713940.23 |
735 | 2009.07.22 22:30 | buy | 368 | 1.00 | 1.42185 | 1.15200 | 1.72200 | |
736 | 2009.07.23 03:45 | close | 368 | 1.00 | 1.42120 | 1.15200 | 1.72200 | -7614.59 | 2706325.64 |
737 | 2009.07.29 23:15 | sell | 369 | 1.00 | 1.40360 | 1.67400 | 1.10400 | |
738 | 2009.07.30 01:15 | close | 369 | 1.00 | 1.40305 | 1.67400 | 1.10400 | 5353.70 | 2711679.34 |
739 | 2009.07.30 22:45 | buy | 370 | 1.00 | 1.40695 | 1.13700 | 1.70700 | |
740 | 2009.07.31 02:30 | close | 370 | 1.00 | 1.40820 | 1.13700 | 1.70700 | 12160.04 | 2723839.38 |
741 | 2009.08.03 01:30 | buy | 371 | 1.00 | 1.42505 | 1.15500 | 1.72500 | |
742 | 2009.08.03 02:45 | close | 371 | 1.00 | 1.42910 | 1.15500 | 1.72500 | 41751.18 | 2765590.56 |
743 | 2009.08.06 23:30 | sell | 372 | 1.00 | 1.43560 | 1.70600 | 1.13600 | |
744 | 2009.08.07 00:30 | close | 372 | 1.00 | 1.43425 | 1.70600 | 1.13600 | 13680.34 | 2779270.90 |
745 | 2009.08.07 01:30 | sell | 373 | 1.00 | 1.43580 | 1.70600 | 1.13600 | |
746 | 2009.08.07 04:45 | close | 373 | 1.00 | 1.43585 | 1.70600 | 1.13600 | -920.42 | 2778350.48 |
747 | 2009.08.10 01:30 | sell | 374 | 1.00 | 1.41850 | 1.68900 | 1.11900 | |
748 | 2009.08.10 06:30 | close | 374 | 1.00 | 1.41935 | 1.68900 | 1.11900 | -9247.06 | 2769103.42 |
749 | 2009.08.10 23:00 | sell | 375 | 1.00 | 1.41390 | 1.68400 | 1.11400 | |
750 | 2009.08.11 02:00 | close | 375 | 1.00 | 1.41365 | 1.68400 | 1.11400 | 2231.21 | 2771334.63 |
751 | 2009.08.17 01:30 | sell | 376 | 1.00 | 1.41910 | 1.68900 | 1.11900 | |
752 | 2009.08.17 02:15 | close | 376 | 1.00 | 1.41725 | 1.68900 | 1.11900 | 18855.35 | 2790189.98 |
753 | 2009.08.19 23:30 | buy | 377 | 1.00 | 1.42235 | 1.15200 | 1.72200 | |
754 | 2009.08.20 03:00 | close | 377 | 1.00 | 1.42490 | 1.15200 | 1.72200 | 25690.05 | 2815880.02 |
755 | 2009.08.24 23:45 | sell | 378 | 1.00 | 1.43000 | 1.70000 | 1.13000 | |
756 | 2009.08.25 01:15 | close | 378 | 1.00 | 1.42945 | 1.70000 | 1.13000 | 5353.70 | 2821233.72 |
757 | 2009.08.26 22:30 | sell | 379 | 1.00 | 1.42450 | 1.69500 | 1.12500 | |
758 | 2009.08.27 01:00 | close | 379 | 1.00 | 1.42415 | 1.69500 | 1.12500 | 3272.04 | 2824505.76 |
759 | 2009.08.31 22:30 | buy | 380 | 1.00 | 1.43175 | 1.16200 | 1.73200 | |
760 | 2009.08.31 23:45 | close | 380 | 1.00 | 1.43430 | 1.16200 | 1.73200 | 26139.63 | 2850645.39 |
761 | 2009.09.02 23:30 | buy | 381 | 1.00 | 1.42635 | 1.15600 | 1.72600 | |
762 | 2009.09.03 01:45 | close | 381 | 1.00 | 1.42690 | 1.15600 | 1.72600 | 4874.65 | 2855520.04 |
763 | 2009.09.04 01:45 | sell | 382 | 1.00 | 1.42580 | 1.69600 | 1.12600 | |
764 | 2009.09.04 02:15 | close | 382 | 1.00 | 1.42525 | 1.69600 | 1.12600 | 5324.56 | 2860844.60 |
765 | 2009.09.21 23:30 | buy | 383 | 1.00 | 1.46715 | 1.19700 | 1.76700 | |
766 | 2009.09.22 01:30 | close | 383 | 1.00 | 1.46780 | 1.19700 | 1.76700 | 5915.42 | 2866760.02 |
767 | 2009.10.02 23:00 | buy | 384 | 1.00 | 1.45705 | 1.18700 | 1.75700 | |
768 | 2009.10.05 02:15 | close | 384 | 1.00 | 1.46100 | 1.18700 | 1.75700 | 39361.66 | 2906121.68 |
769 | 2009.10.07 23:45 | sell | 385 | 1.00 | 1.46910 | 1.73900 | 1.16900 | |
770 | 2009.10.08 09:15 | close | 385 | 1.00 | 1.47495 | 1.73900 | 1.16900 | -61259.42 | 2844862.26 |
771 | 2009.10.19 01:45 | sell | 386 | 1.00 | 1.49000 | 1.76000 | 1.19000 | |
772 | 2009.10.19 03:15 | close | 386 | 1.00 | 1.48705 | 1.76000 | 1.19000 | 30304.48 | 2875166.74 |
773 | 2009.10.20 22:45 | sell | 387 | 1.00 | 1.49280 | 1.76300 | 1.19300 | |
774 | 2009.10.21 02:00 | close | 387 | 1.00 | 1.49335 | 1.76300 | 1.19300 | -6095.43 | 2869071.31 |
775 | 2009.10.26 01:30 | sell | 388 | 1.00 | 1.50060 | 1.77100 | 1.20100 | |
776 | 2009.10.26 02:45 | close | 388 | 1.00 | 1.49905 | 1.77100 | 1.20100 | 15732.86 | 2884804.17 |
777 | 2009.10.26 23:30 | sell | 389 | 1.00 | 1.48710 | 1.75700 | 1.18700 | |
778 | 2009.10.27 02:45 | close | 389 | 1.00 | 1.48595 | 1.75700 | 1.18700 | 11598.68 | 2896402.85 |
779 | 2009.10.28 01:30 | sell | 390 | 1.00 | 1.48110 | 1.75100 | 1.18100 | |
780 | 2009.10.28 03:45 | close | 390 | 1.00 | 1.47945 | 1.75100 | 1.18100 | 16773.69 | 2913176.54 |
781 | 2009.10.29 22:45 | buy | 391 | 1.00 | 1.48285 | 1.21300 | 1.78300 | |
782 | 2009.10.30 01:15 | close | 391 | 1.00 | 1.48360 | 1.21300 | 1.78300 | 6956.19 | 2920132.73 |
783 | 2009.11.06 22:45 | sell | 392 | 1.00 | 1.48440 | 1.75400 | 1.18400 | |
784 | 2009.11.09 15:15 | close | 392 | 1.00 | 1.49835 | 1.75400 | 1.18400 | -145508.37 | 2774624.36 |
785 | 2009.11.10 22:30 | sell | 393 | 1.00 | 1.49780 | 1.76800 | 1.19800 | |
786 | 2009.11.11 04:30 | close | 393 | 1.00 | 1.49805 | 1.76800 | 1.19800 | -2972.94 | 2771651.42 |
787 | 2009.11.11 22:30 | sell | 394 | 1.00 | 1.49750 | 1.76800 | 1.19800 | |
788 | 2009.11.12 06:00 | close | 394 | 1.00 | 1.49995 | 1.76800 | 1.19800 | -25871.20 | 2745780.21 |
789 | 2009.11.17 22:30 | sell | 395 | 1.00 | 1.48670 | 1.75700 | 1.18700 | |
790 | 2009.11.18 00:45 | close | 395 | 1.00 | 1.48615 | 1.75700 | 1.18700 | 5353.70 | 2751133.91 |
791 | 2009.11.18 01:30 | sell | 396 | 1.00 | 1.48760 | 1.75800 | 1.18800 | |
792 | 2009.11.18 04:00 | close | 396 | 1.00 | 1.48715 | 1.75800 | 1.18800 | 4283.73 | 2755417.64 |
793 | 2009.11.20 22:45 | sell | 397 | 1.00 | 1.48660 | 1.75700 | 1.18700 | |
794 | 2009.11.23 00:30 | close | 397 | 1.00 | 1.48425 | 1.75700 | 1.18700 | 24146.92 | 2779564.56 |
795 | 2009.11.24 23:00 | buy | 398 | 1.00 | 1.49635 | 1.22600 | 1.79600 | |
796 | 2009.11.25 02:15 | close | 398 | 1.00 | 1.49730 | 1.22600 | 1.79600 | 9037.64 | 2788602.20 |
797 | 2009.11.26 23:00 | sell | 399 | 1.00 | 1.50150 | 1.77200 | 1.20200 | |
798 | 2009.11.27 00:45 | close | 399 | 1.00 | 1.50075 | 1.77200 | 1.20200 | 7435.36 | 2796037.56 |
799 | 2009.11.30 22:30 | sell | 400 | 1.00 | 1.50140 | 1.77100 | 1.20100 | |
800 | 2009.12.01 01:30 | close | 400 | 1.00 | 1.50045 | 1.77100 | 1.20100 | 9517.02 | 2805554.58 |
801 | 2009.12.01 01:45 | sell | 401 | 1.00 | 1.50220 | 1.77200 | 1.20200 | |
802 | 2009.12.01 04:30 | close | 401 | 1.00 | 1.50085 | 1.77200 | 1.20200 | 13651.20 | 2819205.78 |
803 | 2009.12.02 23:00 | sell | 402 | 1.00 | 1.50450 | 1.77500 | 1.20500 | |
804 | 2009.12.03 07:15 | close | 402 | 1.00 | 1.50835 | 1.77500 | 1.20500 | -40442.82 | 2778762.96 |
805 | 2009.12.07 01:30 | sell | 403 | 1.00 | 1.48660 | 1.75700 | 1.18700 | |
806 | 2009.12.07 07:00 | close | 403 | 1.00 | 1.48875 | 1.75700 | 1.18700 | -22777.85 | 2755985.11 |
807 | 2009.12.08 23:30 | sell | 404 | 1.00 | 1.47100 | 1.74100 | 1.17100 | |
808 | 2009.12.09 01:30 | close | 404 | 1.00 | 1.46855 | 1.74100 | 1.17100 | 25129.47 | 2781114.58 |
809 | 2009.12.15 23:00 | sell | 405 | 1.00 | 1.45350 | 1.72400 | 1.15400 | |
810 | 2009.12.16 02:15 | close | 405 | 1.00 | 1.45235 | 1.72400 | 1.15400 | 11598.68 | 2792713.26 |
811 | 2009.12.18 22:30 | sell | 406 | 1.00 | 1.43400 | 1.70400 | 1.13400 | |
812 | 2009.12.21 01:00 | close | 406 | 1.00 | 1.43125 | 1.70400 | 1.13400 | 28310.24 | 2821023.50 |
813 | 2009.12.23 01:30 | sell | 407 | 1.00 | 1.42550 | 1.69600 | 1.12600 | |
814 | 2009.12.23 05:30 | close | 407 | 1.00 | 1.42505 | 1.69600 | 1.12600 | 4283.73 | 2825307.23 |
815 | 2009.12.23 22:45 | buy | 408 | 1.00 | 1.43295 | 1.16300 | 1.73300 | |
816 | 2009.12.24 01:15 | close | 408 | 1.00 | 1.43340 | 1.16300 | 1.73300 | 3833.84 | 2829141.07 |
817 | 2009.12.30 01:30 | sell | 409 | 1.00 | 1.43550 | 1.70600 | 1.13600 | |
818 | 2009.12.30 01:45 | close | 409 | 1.00 | 1.43455 | 1.70600 | 1.13600 | 9487.88 | 2838628.95 |
819 | 2010.01.05 23:30 | sell | 410 | 1.00 | 1.43720 | 1.70700 | 1.13700 | |
820 | 2010.01.06 00:15 | close | 410 | 1.00 | 1.43605 | 1.70700 | 1.13700 | 11598.68 | 2850227.62 |
821 | 2010.01.15 23:00 | sell | 411 | 1.00 | 1.43780 | 1.70800 | 1.13800 | |
822 | 2010.01.18 00:15 | close | 411 | 1.00 | 1.43615 | 1.70800 | 1.13800 | 16861.11 | 2867088.73 |
823 | 2010.01.18 23:00 | buy | 412 | 1.00 | 1.43805 | 1.16800 | 1.73800 | |
824 | 2010.01.19 01:15 | close | 412 | 1.00 | 1.43960 | 1.16800 | 1.73800 | 15282.20 | 2882370.93 |
825 | 2010.01.19 22:30 | sell | 413 | 1.00 | 1.42960 | 1.70000 | 1.13000 | |
826 | 2010.01.20 00:00 | close | 413 | 1.00 | 1.42875 | 1.70000 | 1.13000 | 8476.19 | 2890847.12 |
827 | 2010.01.27 01:30 | sell | 414 | 1.00 | 1.40780 | 1.67800 | 1.10800 | |
828 | 2010.01.27 02:15 | close | 414 | 1.00 | 1.40685 | 1.67800 | 1.10800 | 9487.88 | 2900335.00 |
829 | 2010.01.28 01:45 | sell | 415 | 1.00 | 1.40350 | 1.67400 | 1.10400 | |
830 | 2010.01.28 02:45 | close | 415 | 1.00 | 1.40185 | 1.67400 | 1.10400 | 16773.69 | 2917108.69 |
831 | 2010.01.28 22:30 | sell | 416 | 1.00 | 1.39820 | 1.66800 | 1.09800 | |
832 | 2010.01.28 23:00 | close | 416 | 1.00 | 1.39715 | 1.66800 | 1.09800 | 10528.71 | 2927637.40 |
833 | 2010.02.01 01:30 | sell | 417 | 1.00 | 1.38690 | 1.65700 | 1.08700 | |
834 | 2010.02.01 03:45 | close | 417 | 1.00 | 1.38595 | 1.65700 | 1.08700 | 9487.88 | 2937125.28 |
835 | 2010.02.02 23:30 | buy | 418 | 1.00 | 1.39605 | 1.12600 | 1.69600 | |
836 | 2010.02.03 00:30 | close | 418 | 1.00 | 1.39680 | 1.12600 | 1.69600 | 6956.12 | 2944081.40 |
837 | 2010.02.11 01:30 | sell | 419 | 1.00 | 1.37460 | 1.64500 | 1.07500 | |
838 | 2010.02.11 08:15 | close | 419 | 1.00 | 1.37795 | 1.64500 | 1.07500 | -35267.81 | 2908813.59 |
839 | 2010.02.11 23:45 | sell | 420 | 1.00 | 1.36940 | 1.63900 | 1.06900 | |
840 | 2010.02.12 01:30 | close | 420 | 1.00 | 1.36825 | 1.63900 | 1.06900 | 11598.68 | 2920412.27 |
841 | 2010.02.16 01:30 | sell | 421 | 1.00 | 1.36010 | 1.63000 | 1.06000 | |
842 | 2010.02.16 01:45 | close | 421 | 1.00 | 1.35945 | 1.63000 | 1.06000 | 6365.39 | 2926777.66 |
843 | 2010.02.17 01:30 | buy | 422 | 1.00 | 1.37575 | 1.10600 | 1.67600 | |
844 | 2010.02.17 05:30 | close | 422 | 1.00 | 1.37700 | 1.10600 | 1.67600 | 12609.50 | 2939387.16 |
845 | 2010.02.22 22:30 | sell | 423 | 1.00 | 1.36070 | 1.63100 | 1.06100 | |
846 | 2010.02.23 01:30 | close | 423 | 1.00 | 1.35915 | 1.63100 | 1.06100 | 15762.00 | 2955149.16 |
847 | 2010.02.26 01:30 | buy | 424 | 1.00 | 1.35365 | 1.08400 | 1.65400 | |
848 | 2010.02.26 02:15 | close | 424 | 1.00 | 1.35600 | 1.08400 | 1.65400 | 24057.86 | 2979207.02 |
849 | 2010.03.03 23:00 | buy | 425 | 1.00 | 1.36955 | 1.10000 | 1.67000 | |
850 | 2010.03.04 01:15 | close | 425 | 1.00 | 1.37050 | 1.10000 | 1.67000 | 9037.64 | 2988244.66 |
851 | 2010.03.04 23:00 | sell | 426 | 1.00 | 1.35900 | 1.62900 | 1.05900 | |
852 | 2010.03.05 01:15 | close | 426 | 1.00 | 1.35745 | 1.62900 | 1.05900 | 15762.00 | 3004006.65 |
853 | 2010.03.11 01:45 | buy | 427 | 1.00 | 1.36455 | 1.09500 | 1.66500 | |
854 | 2010.03.11 07:15 | close | 427 | 1.00 | 1.36430 | 1.09500 | 1.66500 | -3001.90 | 3001004.75 |
855 | 2010.03.15 22:30 | sell | 428 | 1.00 | 1.36730 | 1.63700 | 1.06700 | |
856 | 2010.03.16 02:00 | close | 428 | 1.00 | 1.36725 | 1.63700 | 1.06700 | 149.55 | 3001154.30 |
857 | 2010.03.30 23:45 | sell | 429 | 1.00 | 1.34170 | 1.61200 | 1.04200 | |
858 | 2010.03.31 03:45 | close | 429 | 1.00 | 1.34155 | 1.61200 | 1.04200 | 1190.38 | 3002344.68 |
859 | 2010.03.31 23:00 | buy | 430 | 1.00 | 1.35065 | 1.08100 | 1.65100 | |
860 | 2010.04.01 02:15 | close | 430 | 1.00 | 1.35140 | 1.08100 | 1.65100 | 6956.12 | 3009300.80 |
861 | 2010.04.02 22:30 | sell | 431 | 1.00 | 1.34890 | 1.61900 | 1.04900 | |
862 | 2010.04.05 00:30 | close | 431 | 1.00 | 1.34845 | 1.61900 | 1.04900 | 4371.15 | 3013671.95 |
863 | 2010.04.05 01:30 | sell | 432 | 1.00 | 1.34980 | 1.62000 | 1.05000 | |
864 | 2010.04.05 02:30 | close | 432 | 1.00 | 1.34895 | 1.62000 | 1.05000 | 8447.05 | 3022119.00 |
865 | 2010.04.05 23:45 | sell | 433 | 1.00 | 1.34860 | 1.61900 | 1.04900 | |
866 | 2010.04.06 02:45 | close | 433 | 1.00 | 1.34785 | 1.61900 | 1.04900 | 7435.36 | 3029554.36 |
867 | 2010.04.06 22:30 | sell | 434 | 1.00 | 1.34030 | 1.61000 | 1.04000 | |
868 | 2010.04.07 01:00 | close | 434 | 1.00 | 1.33935 | 1.61000 | 1.04000 | 9517.02 | 3039071.38 |
869 | 2010.04.15 23:00 | sell | 435 | 1.00 | 1.35790 | 1.62800 | 1.05800 | |
870 | 2010.04.16 01:45 | close | 435 | 1.00 | 1.35705 | 1.62800 | 1.05800 | 8476.19 | 3047547.57 |
871 | 2010.04.16 23:00 | sell | 436 | 1.00 | 1.35090 | 1.62100 | 1.05100 | |
872 | 2010.04.19 00:15 | close | 436 | 1.00 | 1.34675 | 1.62100 | 1.05100 | 42881.86 | 3090429.43 |
873 | 2010.04.29 22:30 | buy | 437 | 1.00 | 1.32315 | 1.05300 | 1.62300 | |
874 | 2010.04.30 00:45 | close | 437 | 1.00 | 1.32440 | 1.05300 | 1.62300 | 12159.92 | 3102589.35 |
875 | 2010.05.13 01:45 | sell | 438 | 1.00 | 1.26380 | 1.53400 | 0.96400 | |
876 | 2010.05.13 10:45 | close | 438 | 1.00 | 1.26455 | 1.53400 | 0.96400 | -8206.23 | 3094383.12 |
877 | 2010.06.04 01:30 | sell | 439 | 1.00 | 1.21680 | 1.48700 | 0.91700 | |
878 | 2010.06.04 05:15 | close | 439 | 1.00 | 1.21675 | 1.48700 | 0.91700 | 120.41 | 3094503.53 |
879 | 2010.06.08 01:45 | sell | 440 | 1.00 | 1.19270 | 1.46300 | 0.89300 | |
880 | 2010.06.08 08:15 | close | 440 | 1.00 | 1.19585 | 1.46300 | 0.89300 | -33186.15 | 3061317.38 |
881 | 2010.06.11 01:30 | buy | 441 | 1.00 | 1.21025 | 0.94000 | 1.51000 | |
882 | 2010.06.11 02:30 | close | 441 | 1.00 | 1.21240 | 0.94000 | 1.51000 | 21976.34 | 3083293.72 |
883 | 2010.06.11 23:00 | sell | 442 | 1.00 | 1.20930 | 1.47900 | 0.90900 | |
884 | 2010.06.14 05:00 | close | 442 | 1.00 | 1.21725 | 1.47900 | 0.90900 | -83058.57 | 3000235.14 |
885 | 2010.06.16 01:30 | buy | 443 | 1.00 | 1.23195 | 0.96200 | 1.53200 | |
886 | 2010.06.16 04:15 | close | 443 | 1.00 | 1.23200 | 0.96200 | 1.53200 | 120.38 | 3000355.52 |
887 | 2010.06.18 22:45 | sell | 444 | 1.00 | 1.23690 | 1.50700 | 0.93700 | |
888 | 2010.06.21 04:30 | close | 444 | 1.00 | 1.23775 | 1.50700 | 0.93700 | -9159.64 | 2991195.88 |
889 | 2010.06.24 22:45 | buy | 445 | 1.00 | 1.23285 | 0.96300 | 1.53300 | |
890 | 2010.06.25 01:15 | close | 445 | 1.00 | 1.23330 | 0.96300 | 1.53300 | 3833.84 | 2995029.72 |
891 | 2010.07.08 01:30 | buy | 446 | 1.00 | 1.26285 | 0.99300 | 1.56300 | |
892 | 2010.07.08 03:15 | close | 446 | 1.00 | 1.26570 | 0.99300 | 1.56300 | 29261.66 | 3024291.38 |
893 | 2010.07.12 01:45 | sell | 447 | 1.00 | 1.26450 | 1.53500 | 0.96500 | |
894 | 2010.07.12 03:30 | close | 447 | 1.00 | 1.26325 | 1.53500 | 0.96500 | 12610.37 | 3036901.75 |
895 | 2010.07.14 22:45 | buy | 448 | 1.00 | 1.27295 | 1.00300 | 1.57300 | |
896 | 2010.07.15 00:00 | close | 448 | 1.00 | 1.27430 | 1.00300 | 1.57300 | 13200.68 | 3050102.43 |
897 | 2010.07.19 23:00 | buy | 449 | 1.00 | 1.29415 | 1.02400 | 1.59400 | |
898 | 2010.07.20 01:45 | close | 449 | 1.00 | 1.29470 | 1.02400 | 1.59400 | 4874.60 | 3054977.03 |
899 | 2010.07.29 23:30 | buy | 450 | 1.00 | 1.30720 | 1.03700 | 1.60700 | |
900 | 2010.07.30 05:45 | close | 450 | 1.00 | 1.30630 | 1.03700 | 1.60700 | -10216.42 | 3044760.60 |
901 | 2010.08.05 01:45 | sell | 451 | 1.00 | 1.31620 | 1.58600 | 1.01600 | |
902 | 2010.08.05 03:00 | close | 451 | 1.00 | 1.31545 | 1.58600 | 1.01600 | 7406.22 | 3052166.82 |
903 | 2010.08.09 23:30 | sell | 452 | 1.00 | 1.32330 | 1.59300 | 1.02300 | |
904 | 2010.08.10 00:00 | close | 452 | 1.00 | 1.32215 | 1.59300 | 1.02300 | 11598.68 | 3063765.50 |
905 | 2010.08.11 22:30 | sell | 453 | 1.00 | 1.28860 | 1.55900 | 0.98900 | |
906 | 2010.08.12 00:00 | close | 453 | 1.00 | 1.28625 | 1.55900 | 0.98900 | 24088.64 | 3087854.14 |
907 | 2010.08.17 23:30 | buy | 454 | 1.00 | 1.28775 | 1.01800 | 1.58800 | |
908 | 2010.08.18 01:45 | close | 454 | 1.00 | 1.28790 | 1.01800 | 1.58800 | 711.56 | 3088565.70 |
909 | 2010.08.24 23:30 | buy | 455 | 1.00 | 1.26675 | 0.99700 | 1.56700 | |
910 | 2010.08.25 02:45 | close | 455 | 1.00 | 1.26340 | 0.99700 | 1.56700 | -35715.04 | 3052850.66 |
911 | 2010.08.31 01:30 | sell | 456 | 1.00 | 1.26690 | 1.53700 | 0.96700 | |
912 | 2010.08.31 02:15 | close | 456 | 1.00 | 1.26625 | 1.53700 | 0.96700 | 6365.39 | 3059216.05 |
913 | 2010.09.08 22:45 | buy | 457 | 1.00 | 1.27111 | 1.00100 | 1.57100 | |
914 | 2010.09.09 01:15 | close | 457 | 1.00 | 1.27220 | 1.00100 | 1.57100 | 10494.70 | 3069710.75 |
915 | 2010.09.10 22:45 | buy | 458 | 1.00 | 1.27125 | 1.00100 | 1.57100 | |
916 | 2010.09.13 01:30 | close | 458 | 1.00 | 1.27230 | 1.00100 | 1.57100 | 9179.23 | 3078889.98 |
917 | 2010.09.14 22:45 | buy | 459 | 1.00 | 1.30095 | 1.03100 | 1.60100 | |
918 | 2010.09.15 03:00 | close | 459 | 1.00 | 1.29950 | 1.03100 | 1.60100 | -15940.60 | 3062949.38 |
919 | 2010.09.16 23:45 | buy | 460 | 1.00 | 1.30775 | 1.03800 | 1.60800 | |
920 | 2010.09.17 04:45 | close | 460 | 1.00 | 1.30760 | 1.03800 | 1.60800 | -2410.72 | 3060538.65 |
921 | 2010.09.23 01:45 | buy | 461 | 1.00 | 1.33915 | 1.06900 | 1.63900 | |
922 | 2010.09.23 04:15 | close | 461 | 1.00 | 1.34060 | 1.06900 | 1.63900 | 14691.02 | 3075229.67 |
923 | 2010.09.29 01:30 | buy | 462 | 1.00 | 1.35755 | 1.08800 | 1.65800 | |
924 | 2010.09.29 03:45 | close | 462 | 1.00 | 1.35820 | 1.08800 | 1.65800 | 6364.94 | 3081594.61 |
925 | 2010.10.07 01:30 | buy | 463 | 1.00 | 1.39215 | 1.12200 | 1.69200 | |
926 | 2010.10.07 06:30 | close | 463 | 1.00 | 1.39170 | 1.12200 | 1.69200 | -5083.42 | 3076511.19 |
927 | 2010.10.07 23:30 | sell | 464 | 1.00 | 1.39220 | 1.66200 | 1.09200 | |
928 | 2010.10.08 03:30 | close | 464 | 1.00 | 1.39145 | 1.66200 | 1.09200 | 7435.36 | 3083946.55 |
929 | 2010.10.12 01:45 | sell | 465 | 1.00 | 1.38830 | 1.65800 | 1.08800 | |
930 | 2010.10.12 02:15 | close | 465 | 1.00 | 1.38705 | 1.65800 | 1.08800 | 12610.37 | 3096556.92 |
931 | 2010.10.18 23:15 | buy | 466 | 1.00 | 1.39775 | 1.12800 | 1.69800 | |
932 | 2010.10.19 02:15 | close | 466 | 1.00 | 1.39550 | 1.12800 | 1.69800 | -24266.68 | 3072290.24 |
933 | 2010.10.20 01:45 | sell | 467 | 1.00 | 1.37450 | 1.64500 | 1.07500 | |
934 | 2010.10.20 02:30 | close | 467 | 1.00 | 1.37275 | 1.64500 | 1.07500 | 17814.52 | 3090104.76 |
935 | 2010.10.20 22:45 | buy | 468 | 1.00 | 1.39515 | 1.12500 | 1.69500 | |
936 | 2010.10.21 00:00 | close | 468 | 1.00 | 1.39630 | 1.12500 | 1.69500 | 11119.16 | 3101223.92 |
937 | 2010.11.02 23:00 | buy | 469 | 1.00 | 1.40265 | 1.13300 | 1.70300 | |
938 | 2010.11.03 00:15 | close | 469 | 1.00 | 1.40370 | 1.13300 | 1.70300 | 10078.40 | 3111302.32 |
939 | 2010.11.11 23:45 | sell | 470 | 1.00 | 1.36670 | 1.63700 | 1.06700 | |
940 | 2010.11.12 01:30 | close | 470 | 1.00 | 1.36335 | 1.63700 | 1.06700 | 34496.94 | 3145799.26 |
941 | 2010.11.16 23:18 | sell | 471 | 1.00 | 1.34900 | 1.61900 | 1.04900 | |
942 | 2010.11.17 01:00 | close | 471 | 1.00 | 1.34825 | 1.61900 | 1.04900 | 7435.36 | 3153234.62 |
943 | 2010.11.22 23:00 | sell | 472 | 1.00 | 1.36230 | 1.63200 | 1.06200 | |
944 | 2010.11.23 01:45 | close | 472 | 1.00 | 1.36185 | 1.63200 | 1.06200 | 4312.87 | 3157547.48 |
945 | 2010.11.24 01:30 | sell | 473 | 1.00 | 1.33820 | 1.60800 | 1.03800 | |
946 | 2010.11.24 06:00 | close | 473 | 1.00 | 1.33915 | 1.60800 | 1.03800 | -10287.89 | 3147259.59 |
947 | 2010.11.25 22:30 | buy | 474 | 1.00 | 1.33615 | 1.06600 | 1.63600 | |
948 | 2010.11.26 16:15 | close | 474 | 1.00 | 1.32390 | 1.06600 | 1.63600 | -128342.68 | 3018916.91 |
949 | 2010.11.26 23:00 | sell | 475 | 1.00 | 1.32480 | 1.59500 | 1.02500 | |
950 | 2010.11.29 02:00 | close | 475 | 1.00 | 1.32365 | 1.59500 | 1.02500 | 11656.96 | 3030573.87 |
951 | 2010.11.29 22:30 | sell | 476 | 1.00 | 1.31220 | 1.58200 | 1.01200 | |
952 | 2010.11.30 00:30 | close | 476 | 1.00 | 1.31175 | 1.58200 | 1.01200 | 4312.87 | 3034886.74 |
953 | 2010.12.09 01:30 | buy | 477 | 1.00 | 1.32465 | 1.05500 | 1.62500 | |
954 | 2010.12.09 02:30 | close | 477 | 1.00 | 1.32640 | 1.05500 | 1.62500 | 17813.30 | 3052700.04 |
955 | 2010.12.09 23:15 | sell | 478 | 1.00 | 1.32450 | 1.59500 | 1.02500 | |
956 | 2010.12.10 02:15 | close | 478 | 1.00 | 1.32365 | 1.59500 | 1.02500 | 8476.19 | 3061176.23 |
957 | 2010.12.13 23:00 | buy | 479 | 1.00 | 1.33905 | 1.06900 | 1.63900 | |
958 | 2010.12.14 04:30 | close | 479 | 1.00 | 1.33930 | 1.06900 | 1.63900 | 1752.32 | 3062928.55 |
959 | 2010.12.17 22:30 | sell | 480 | 1.00 | 1.31760 | 1.58800 | 1.01800 | |
960 | 2010.12.20 00:45 | close | 480 | 1.00 | 1.31695 | 1.58800 | 1.01800 | 6452.81 | 3069381.36 |
961 | 2010.12.20 23:00 | sell | 481 | 1.00 | 1.31250 | 1.58300 | 1.01300 | |
962 | 2010.12.21 00:30 | close | 481 | 1.00 | 1.31155 | 1.58300 | 1.01300 | 9517.02 | 3078898.38 |
963 | 2010.12.21 23:15 | sell | 482 | 1.00 | 1.30960 | 1.58000 | 1.01000 | |
964 | 2010.12.22 01:15 | close | 482 | 1.00 | 1.30865 | 1.58000 | 1.01000 | 9517.02 | 3088415.40 |
965 | 2010.12.22 22:45 | sell | 483 | 1.00 | 1.30930 | 1.57900 | 1.00900 | |
966 | 2010.12.23 10:15 | close | 483 | 1.00 | 1.31125 | 1.57900 | 1.00900 | -20667.05 | 3067748.35 |
967 | 2010.12.28 23:15 | sell | 484 | 1.00 | 1.31200 | 1.58200 | 1.01200 | |
968 | 2010.12.29 00:15 | close | 484 | 1.00 | 1.31115 | 1.58200 | 1.01200 | 8476.19 | 3076224.54 |
969 | 2010.12.30 01:30 | buy | 485 | 1.00 | 1.32185 | 1.05200 | 1.62200 | |
970 | 2010.12.30 02:15 | close | 485 | 1.00 | 1.32280 | 1.05200 | 1.62200 | 9487.22 | 3085711.76 |
971 | 2011.01.03 23:00 | buy | 486 | 1.00 | 1.33501 | 1.06500 | 1.63500 | |
972 | 2011.01.04 02:15 | close | 486 | 1.00 | 1.33707 | 1.06500 | 1.63500 | 20590.07 | 3106301.82 |
973 | 2011.01.05 01:45 | sell | 487 | 1.00 | 1.33158 | 1.60200 | 1.03200 | |
974 | 2011.01.05 02:30 | close | 487 | 1.00 | 1.32938 | 1.60200 | 1.03200 | 22498.26 | 3128800.08 |
975 | 2011.01.24 22:30 | buy | 488 | 1.00 | 1.36326 | 1.09300 | 1.66300 | |
976 | 2011.01.24 23:45 | close | 488 | 1.00 | 1.36448 | 1.09300 | 1.66300 | 12297.27 | 3141097.35 |
977 | 2011.02.02 23:00 | sell | 489 | 1.00 | 1.37983 | 1.65000 | 1.08000 | |
978 | 2011.02.03 04:15 | close | 489 | 1.00 | 1.38027 | 1.65000 | 1.08000 | -4950.46 | 3136146.89 |
979 | 2011.02.08 01:45 | buy | 490 | 1.00 | 1.35782 | 1.08800 | 1.65800 | |
980 | 2011.02.08 02:30 | close | 490 | 1.00 | 1.35864 | 1.08800 | 1.65800 | 8134.23 | 3144281.12 |
981 | 2011.02.11 22:30 | sell | 491 | 1.00 | 1.35405 | 1.62400 | 1.05400 | |
982 | 2011.02.14 01:15 | close | 491 | 1.00 | 1.35231 | 1.62400 | 1.05400 | 17797.69 | 3162078.81 |
983 | 2011.02.28 01:30 | sell | 492 | 1.00 | 1.37588 | 1.64600 | 1.07600 | |
984 | 2011.02.28 02:15 | close | 492 | 1.00 | 1.37383 | 1.64600 | 1.07600 | 20936.81 | 3183015.62 |
985 | 2011.03.02 22:30 | buy | 493 | 1.00 | 1.38510 | 1.11500 | 1.68500 | |
986 | 2011.03.03 00:00 | close | 493 | 1.00 | 1.38673 | 1.11500 | 1.68500 | 16114.81 | 3199130.43 |
987 | 2011.03.07 23:45 | sell | 494 | 1.00 | 1.39733 | 1.66700 | 1.09700 | |
988 | 2011.03.08 02:00 | close | 494 | 1.00 | 1.39671 | 1.66700 | 1.09700 | 6082.23 | 3205212.66 |
989 | 2011.03.16 01:30 | buy | 495 | 1.00 | 1.39805 | 1.12800 | 1.69800 | |
990 | 2011.03.16 08:30 | close | 495 | 1.00 | 1.39762 | 1.12800 | 1.69800 | -4875.27 | 3200337.39 |
991 | 2011.03.29 01:45 | buy | 496 | 1.00 | 1.40803 | 1.13800 | 1.70800 | |
992 | 2011.03.29 04:00 | close | 496 | 1.00 | 1.40871 | 1.13800 | 1.70800 | 6677.17 | 3207014.56 |
993 | 2011.03.31 23:00 | buy | 497 | 1.00 | 1.41783 | 1.14800 | 1.71800 | |
994 | 2011.04.01 06:30 | close | 497 | 1.00 | 1.41661 | 1.14800 | 1.71800 | -13546.85 | 3193467.71 |
995 | 2011.04.07 01:45 | buy | 498 | 1.00 | 1.43281 | 1.16300 | 1.73300 | |
996 | 2011.04.07 14:45 | close | 498 | 1.00 | 1.42936 | 1.16300 | 1.73300 | -36306.22 | 3157161.49 |
997 | 2011.04.08 01:30 | buy | 499 | 1.00 | 1.42986 | 1.16000 | 1.73000 | |
998 | 2011.04.08 03:45 | close | 499 | 1.00 | 1.43050 | 1.16000 | 1.73000 | 6260.86 | 3163422.35 |
999 | 2011.04.12 22:45 | buy | 500 | 1.00 | 1.44774 | 1.17800 | 1.74800 | |
1000 | 2011.04.13 01:15 | close | 500 | 1.00 | 1.44786 | 1.17800 | 1.74800 | 399.34 | 3163821.68 |
1001 | 2011.04.13 22:30 | sell | 501 | 1.00 | 1.44483 | 1.71500 | 1.14500 | |
1002 | 2011.04.14 03:15 | close | 501 | 1.00 | 1.44307 | 1.71500 | 1.14500 | 17947.58 | 3181769.26 |
1003 | 2011.04.15 01:45 | buy | 502 | 1.00 | 1.44835 | 1.17800 | 1.74800 | |
1004 | 2011.04.15 02:30 | close | 502 | 1.00 | 1.44980 | 1.17800 | 1.74800 | 14691.02 | 3196460.28 |
1005 | 2011.04.19 23:30 | buy | 503 | 1.00 | 1.43308 | 1.16300 | 1.73300 | |
1006 | 2011.04.20 02:30 | close | 503 | 1.00 | 1.43392 | 1.16300 | 1.73300 | 7892.80 | 3204353.08 |
1007 | 2011.04.28 23:30 | sell | 504 | 1.00 | 1.48224 | 1.75200 | 1.18200 | |
1008 | 2011.04.29 04:00 | close | 504 | 1.00 | 1.48238 | 1.75200 | 1.18200 | -1828.01 | 3202525.07 |
1009 | 2011.05.02 01:30 | sell | 505 | 1.00 | 1.48362 | 1.75400 | 1.18400 | |
1010 | 2011.05.02 02:00 | close | 505 | 1.00 | 1.47918 | 1.75400 | 1.18400 | 45812.40 | 3248337.47 |
1011 | 2011.05.02 22:30 | buy | 506 | 1.00 | 1.48440 | 1.21400 | 1.78400 | |
1012 | 2011.05.03 06:00 | close | 506 | 1.00 | 1.48063 | 1.21400 | 1.78400 | -40086.23 | 3208251.24 |
1013 | 2011.05.03 22:45 | buy | 507 | 1.00 | 1.48219 | 1.21200 | 1.78200 | |
1014 | 2011.05.04 02:00 | close | 507 | 1.00 | 1.48307 | 1.21200 | 1.78200 | 8309.11 | 3216560.35 |
1015 | 2011.05.05 01:30 | sell | 508 | 1.00 | 1.48308 | 1.75300 | 1.18300 | |
1016 | 2011.05.05 03:15 | close | 508 | 1.00 | 1.48096 | 1.75300 | 1.18300 | 21665.39 | 3238225.74 |
1017 | 2011.05.09 23:00 | sell | 509 | 1.00 | 1.43494 | 1.70500 | 1.13500 | |
1018 | 2011.05.10 03:30 | close | 509 | 1.00 | 1.43400 | 1.70500 | 1.13500 | 9412.85 | 3247638.59 |
1019 | 2011.05.12 01:30 | sell | 510 | 1.00 | 1.42048 | 1.69100 | 1.12000 | |
1020 | 2011.05.12 08:00 | close | 510 | 1.00 | 1.42213 | 1.69100 | 1.12000 | -17573.53 | 3230065.06 |
1021 | 2011.05.24 01:45 | buy | 511 | 1.00 | 1.40410 | 1.13400 | 1.70400 | |
1022 | 2011.05.24 04:15 | close | 511 | 1.00 | 1.40472 | 1.13400 | 1.70400 | 6052.71 | 3236117.77 |
1023 | 2011.05.26 01:30 | buy | 512 | 1.00 | 1.40782 | 1.13800 | 1.70800 | |
1024 | 2011.05.26 03:30 | close | 512 | 1.00 | 1.41022 | 1.13800 | 1.70800 | 24578.24 | 3260696.01 |
1025 | 2011.06.03 22:30 | buy | 513 | 1.00 | 1.46204 | 1.19200 | 1.76200 | |
1026 | 2011.06.06 01:30 | close | 513 | 1.00 | 1.46327 | 1.19200 | 1.76200 | 11052.60 | 3271748.61 |
1027 | 2011.06.09 01:30 | sell | 514 | 1.00 | 1.45899 | 1.72900 | 1.15900 | |
1028 | 2011.06.09 07:15 | close | 514 | 1.00 | 1.46152 | 1.72900 | 1.15900 | -26732.74 | 3245015.87 |
1029 | 2011.06.10 01:30 | sell | 515 | 1.00 | 1.45178 | 1.72200 | 1.15200 | |
1030 | 2011.06.10 05:45 | close | 515 | 1.00 | 1.45274 | 1.72200 | 1.15200 | -10391.87 | 3234624.00 |
1031 | 2011.07.06 23:15 | sell | 516 | 1.00 | 1.43141 | 1.70100 | 1.13100 | |
1032 | 2011.07.07 03:15 | close | 516 | 1.00 | 1.43123 | 1.70100 | 1.13100 | 1502.61 | 3236126.61 |
1033 | 2011.07.12 22:45 | buy | 517 | 1.00 | 1.39798 | 1.12800 | 1.69800 | |
1034 | 2011.07.13 02:30 | close | 517 | 1.00 | 1.39757 | 1.12800 | 1.69800 | -5116.70 | 3231009.91 |
1035 | 2011.07.15 01:30 | sell | 518 | 1.00 | 1.41457 | 1.68500 | 1.11500 | |
1036 | 2011.07.15 06:45 | close | 518 | 1.00 | 1.41684 | 1.68500 | 1.11500 | -24026.62 | 3206983.29 |
1037 | 2011.07.19 01:30 | buy | 519 | 1.00 | 1.40999 | 1.14000 | 1.71000 | |
1038 | 2011.07.19 02:15 | close | 519 | 1.00 | 1.41256 | 1.14000 | 1.71000 | 26347.54 | 3233330.83 |
1039 | 2011.07.20 23:30 | buy | 520 | 1.00 | 1.42134 | 1.15100 | 1.72100 | |
1040 | 2011.07.21 01:30 | close | 520 | 1.00 | 1.42446 | 1.15100 | 1.72100 | 31622.14 | 3264952.96 |
1041 | 2011.07.27 01:30 | buy | 521 | 1.00 | 1.45062 | 1.18100 | 1.75100 | |
1042 | 2011.07.27 03:15 | close | 521 | 1.00 | 1.45150 | 1.18100 | 1.75100 | 8758.69 | 3273711.65 |
1043 | 2011.07.28 23:45 | sell | 522 | 1.00 | 1.43172 | 1.70200 | 1.13200 | |
1044 | 2011.07.29 02:45 | close | 522 | 1.00 | 1.43232 | 1.70200 | 1.13200 | -6615.78 | 3267095.87 |
1045 | 2011.08.18 23:00 | sell | 523 | 1.00 | 1.43359 | 1.70400 | 1.13400 | |
1046 | 2011.08.19 00:45 | close | 523 | 1.00 | 1.43207 | 1.70400 | 1.13400 | 15449.61 | 3282545.48 |
1047 | 2011.08.25 23:00 | sell | 524 | 1.00 | 1.43863 | 1.70900 | 1.13900 | |
1048 | 2011.08.26 00:45 | close | 524 | 1.00 | 1.43724 | 1.70900 | 1.13900 | 14096.54 | 3296642.02 |
1049 | 2011.08.30 22:30 | sell | 525 | 1.00 | 1.44540 | 1.71500 | 1.14500 | |
1050 | 2011.08.31 00:00 | close | 525 | 1.00 | 1.44411 | 1.71500 | 1.14500 | 13055.72 | 3309697.74 |
1051 | 2011.09.05 23:00 | sell | 526 | 1.00 | 1.40925 | 1.67900 | 1.10900 | |
1052 | 2011.09.06 01:15 | close | 526 | 1.00 | 1.40803 | 1.67900 | 1.10900 | 12327.14 | 3322024.88 |
1053 | 2011.09.09 01:45 | sell | 527 | 1.00 | 1.38954 | 1.66000 | 1.09000 | |
1054 | 2011.09.09 07:15 | close | 527 | 1.00 | 1.39133 | 1.66000 | 1.09000 | -19030.68 | 3302994.20 |
1055 | 2011.09.16 23:00 | sell | 528 | 1.00 | 1.37940 | 1.64900 | 1.07900 | |
1056 | 2011.09.19 00:15 | close | 528 | 1.00 | 1.37050 | 1.64900 | 1.07900 | 92320.40 | 3395314.60 |
1057 | 2011.09.20 22:30 | buy | 529 | 1.00 | 1.36695 | 1.09700 | 1.66700 | |
1058 | 2011.09.20 23:15 | close | 529 | 1.00 | 1.36902 | 1.09700 | 1.66700 | 21143.73 | 3416458.33 |
1059 | 2011.10.06 01:30 | buy | 530 | 1.00 | 1.33372 | 1.06400 | 1.63400 | |
1060 | 2011.10.06 02:30 | close | 530 | 1.00 | 1.33546 | 1.06400 | 1.63400 | 17709.23 | 3434167.56 |
1061 | 2011.10.11 23:45 | buy | 531 | 1.00 | 1.36385 | 1.09400 | 1.66400 | |
1062 | 2011.10.12 02:15 | close | 531 | 1.00 | 1.36498 | 1.09400 | 1.66400 | 10911.01 | 3445078.57 |
1063 | 2011.10.12 23:45 | buy | 532 | 1.00 | 1.37865 | 1.10900 | 1.67900 | |
1064 | 2011.10.13 07:00 | close | 532 | 1.00 | 1.37932 | 1.10900 | 1.67900 | 6123.51 | 3451202.07 |
1065 | 2011.10.14 01:30 | buy | 533 | 1.00 | 1.37675 | 1.10700 | 1.67700 | |
1066 | 2011.10.14 04:45 | close | 533 | 1.00 | 1.37615 | 1.10700 | 1.67700 | -6644.56 | 3444557.51 |
1067 | 2011.10.20 01:30 | sell | 534 | 1.00 | 1.37616 | 1.64600 | 1.07600 | |
1068 | 2011.10.20 04:00 | close | 534 | 1.00 | 1.37614 | 1.64600 | 1.07600 | -191.83 | 3444365.68 |
1069 | 2011.11.08 01:30 | buy | 535 | 1.00 | 1.37586 | 1.10600 | 1.67600 | |
1070 | 2011.11.08 04:45 | close | 535 | 1.00 | 1.37619 | 1.10600 | 1.67600 | 3034.50 | 3447400.18 |
1071 | 2011.11.09 01:30 | buy | 536 | 1.00 | 1.38256 | 1.11300 | 1.68300 | |
1072 | 2011.11.09 03:00 | close | 536 | 1.00 | 1.38356 | 1.11300 | 1.68300 | 10007.60 | 3457407.78 |
1073 | 2011.11.23 22:45 | sell | 537 | 1.00 | 1.33583 | 1.60600 | 1.03600 | |
1074 | 2011.11.24 07:00 | close | 537 | 1.00 | 1.33674 | 1.60600 | 1.03600 | -9842.23 | 3447565.55 |
1075 | 2011.11.24 22:45 | sell | 538 | 1.00 | 1.33433 | 1.60400 | 1.03400 | |
1076 | 2011.11.25 01:00 | close | 538 | 1.00 | 1.33402 | 1.60400 | 1.03400 | 2855.65 | 3450421.20 |
1077 | 2011.11.29 01:30 | sell | 539 | 1.00 | 1.33221 | 1.60200 | 1.03200 | |
1078 | 2011.11.29 02:15 | close | 539 | 1.00 | 1.32915 | 1.60200 | 1.03200 | 31448.78 | 3481869.98 |
1079 | 2011.12.02 22:30 | sell | 540 | 1.00 | 1.34061 | 1.61100 | 1.04100 | |
1080 | 2011.12.05 03:00 | close | 540 | 1.00 | 1.34086 | 1.61100 | 1.04100 | -2914.61 | 3478955.37 |
1081 | 2011.12.14 01:30 | sell | 541 | 1.00 | 1.30378 | 1.57400 | 1.00400 | |
1082 | 2011.12.14 01:45 | close | 541 | 1.00 | 1.30274 | 1.57400 | 1.00400 | 10424.43 | 3489379.80 |
1083 | 2011.12.15 01:45 | sell | 542 | 1.00 | 1.29881 | 1.56900 | 0.99900 | |
1084 | 2011.12.15 04:30 | close | 542 | 1.00 | 1.29813 | 1.56900 | 0.99900 | 6677.51 | 3496057.31 |
1085 | 2011.12.16 22:45 | sell | 543 | 1.00 | 1.30312 | 1.57300 | 1.00300 | |
1086 | 2011.12.19 02:30 | close | 543 | 1.00 | 1.30252 | 1.57300 | 1.00300 | 5932.28 | 3501989.59 |
1087 | 2011.12.20 01:30 | sell | 544 | 1.00 | 1.30037 | 1.57000 | 1.00000 | |
1088 | 2011.12.20 03:45 | close | 544 | 1.00 | 1.29988 | 1.57000 | 1.00000 | 4699.97 | 3506689.56 |
1089 | 2011.12.30 01:45 | buy | 545 | 1.00 | 1.29459 | 1.02500 | 1.59500 | |
1090 | 2011.12.30 08:30 | close | 545 | 1.00 | 1.29431 | 1.02500 | 1.59500 | -3314.12 | 3503375.44 |
1091 | 2012.01.02 23:30 | sell | 546 | 1.00 | 1.29302 | 1.56300 | 0.99300 | |
1092 | 2012.01.03 10:45 | close | 546 | 1.00 | 1.29763 | 1.56300 | 0.99300 | -48352.20 | 3455023.24 |
1093 | 2012.01.03 22:45 | buy | 547 | 1.00 | 1.30527 | 1.03500 | 1.60500 | |
1094 | 2012.01.04 02:00 | close | 547 | 1.00 | 1.30528 | 1.03500 | 1.60500 | -745.50 | 3454277.74 |
1095 | 2012.01.11 22:30 | sell | 548 | 1.00 | 1.27083 | 1.54100 | 0.97100 | |
1096 | 2012.01.12 03:45 | close | 548 | 1.00 | 1.27021 | 1.54100 | 0.97100 | 6082.16 | 3460359.90 |
1097 | 2012.01.12 23:30 | buy | 549 | 1.00 | 1.28225 | 1.01200 | 1.58200 | |
1098 | 2012.01.13 02:45 | close | 549 | 1.00 | 1.28204 | 1.01200 | 1.58200 | -3035.18 | 3457324.72 |
1099 | 2012.01.13 23:00 | sell | 550 | 1.00 | 1.26822 | 1.53800 | 0.96800 | |
1100 | 2012.01.16 00:15 | close | 550 | 1.00 | 1.26398 | 1.53800 | 0.96800 | 43817.76 | 3501142.47 |
1101 | 2012.01.16 22:45 | buy | 551 | 1.00 | 1.26618 | 0.99600 | 1.56600 | |
1102 | 2012.01.17 00:00 | close | 551 | 1.00 | 1.26658 | 0.99600 | 1.56600 | 3313.46 | 3504455.93 |
1103 | 2012.01.30 23:45 | sell | 552 | 1.00 | 1.31347 | 1.58400 | 1.01300 | |
1104 | 2012.01.31 02:15 | close | 552 | 1.00 | 1.31348 | 1.58400 | 1.01300 | -474.94 | 3503980.99 |
1105 | 2012.01.31 22:30 | sell | 553 | 1.00 | 1.30870 | 1.57900 | 1.00900 | |
1106 | 2012.02.01 02:00 | close | 553 | 1.00 | 1.30755 | 1.57900 | 1.00900 | 11598.45 | 3515579.44 |
1107 | 2012.02.01 23:00 | buy | 554 | 1.00 | 1.31508 | 1.04500 | 1.61500 | |
1108 | 2012.02.02 00:15 | close | 554 | 1.00 | 1.31648 | 1.04500 | 1.61500 | 13721.06 | 3529300.50 |
1109 | 2012.02.07 01:30 | buy | 555 | 1.00 | 1.31196 | 1.04200 | 1.61200 | |
1110 | 2012.02.07 03:45 | close | 555 | 1.00 | 1.31243 | 1.04200 | 1.61200 | 4491.57 | 3533792.07 |
1111 | 2012.02.09 22:45 | buy | 556 | 1.00 | 1.32844 | 1.05800 | 1.62800 | |
1112 | 2012.02.10 03:00 | close | 556 | 1.00 | 1.32882 | 1.05800 | 1.62800 | 3105.31 | 3536897.38 |
1113 | 2012.02.14 23:00 | sell | 557 | 1.00 | 1.31192 | 1.58200 | 1.01200 | |
1114 | 2012.02.15 02:30 | close | 557 | 1.00 | 1.31241 | 1.58200 | 1.01200 | -5470.83 | 3531426.55 |
1115 | 2012.02.17 01:45 | buy | 558 | 1.00 | 1.31259 | 1.04300 | 1.61300 | |
1116 | 2012.02.17 02:45 | close | 558 | 1.00 | 1.31342 | 1.04300 | 1.61300 | 8238.31 | 3539664.86 |
1117 | 2012.02.28 01:30 | sell | 559 | 1.00 | 1.34045 | 1.61100 | 1.04000 | |
1118 | 2012.02.28 09:45 | close | 559 | 1.00 | 1.34244 | 1.61100 | 1.04000 | -21112.11 | 3518552.75 |
1119 | 2012.03.05 23:30 | buy | 560 | 1.00 | 1.32140 | 1.05100 | 1.62100 | |
1120 | 2012.03.06 01:30 | close | 560 | 1.00 | 1.32194 | 1.05100 | 1.62100 | 4770.52 | 3523323.26 |
1121 | 2012.03.07 01:30 | sell | 561 | 1.00 | 1.31170 | 1.58200 | 1.01200 | |
1122 | 2012.03.07 06:00 | close | 561 | 1.00 | 1.31366 | 1.58200 | 1.01200 | -20799.88 | 3502523.38 |
1123 | 2012.03.08 01:45 | buy | 562 | 1.00 | 1.31447 | 1.04400 | 1.61400 | |
1124 | 2012.03.08 04:45 | close | 562 | 1.00 | 1.31437 | 1.04400 | 1.61400 | -1440.76 | 3501082.62 |
1125 | 2012.03.09 01:45 | buy | 563 | 1.00 | 1.32638 | 1.05600 | 1.62600 | |
1126 | 2012.03.09 04:30 | close | 563 | 1.00 | 1.32680 | 1.05600 | 1.62600 | 3971.19 | 3505053.81 |
1127 | 2012.03.14 23:30 | sell | 564 | 1.00 | 1.30268 | 1.57300 | 1.00300 | |
1128 | 2012.03.15 02:45 | close | 564 | 1.00 | 1.30250 | 1.57300 | 1.00300 | 1502.60 | 3506556.41 |
1129 | 2012.03.15 23:00 | buy | 565 | 1.00 | 1.30822 | 1.03800 | 1.60800 | |
1130 | 2012.03.16 02:15 | close | 565 | 1.00 | 1.30813 | 1.03800 | 1.60800 | -1786.26 | 3504770.15 |
1131 | 2012.03.16 22:45 | buy | 566 | 1.00 | 1.31675 | 1.04700 | 1.61700 | |
1132 | 2012.03.19 00:15 | close | 566 | 1.00 | 1.31745 | 1.04700 | 1.61700 | 5536.57 | 3510306.72 |
1133 | 2012.03.20 01:45 | buy | 567 | 1.00 | 1.32348 | 1.05300 | 1.62300 | |
1134 | 2012.03.20 04:00 | close | 567 | 1.00 | 1.32390 | 1.05300 | 1.62300 | 3971.19 | 3514277.91 |
1135 | 2012.03.21 22:45 | sell | 568 | 1.00 | 1.32068 | 1.59100 | 1.02100 | |
1136 | 2012.03.22 02:15 | close | 568 | 1.00 | 1.32106 | 1.59100 | 1.02100 | -4325.94 | 3509951.97 |
1137 | 2012.03.22 23:30 | sell | 569 | 1.00 | 1.31874 | 1.58900 | 1.01900 | |
1138 | 2012.03.23 08:45 | close | 569 | 1.00 | 1.31955 | 1.58900 | 1.01900 | -8801.43 | 3501150.54 |
1139 | 2012.03.29 22:45 | sell | 570 | 1.00 | 1.32926 | 1.59900 | 1.02900 | |
1140 | 2012.03.30 07:00 | close | 570 | 1.00 | 1.33482 | 1.59900 | 1.02900 | -58239.89 | 3442910.65 |
1141 | 2012.04.05 22:30 | sell | 571 | 1.00 | 1.30641 | 1.57600 | 1.00600 | |
1142 | 2012.04.06 02:15 | close | 571 | 1.00 | 1.30590 | 1.57600 | 1.00600 | 4937.27 | 3447847.92 |
1143 | 2012.04.09 22:30 | buy | 572 | 1.00 | 1.31159 | 1.04200 | 1.61200 | |
1144 | 2012.04.10 01:45 | close | 572 | 1.00 | 1.31106 | 1.04200 | 1.61200 | -6365.56 | 3441482.36 |
1145 | 2012.04.11 23:15 | sell | 573 | 1.00 | 1.31082 | 1.58100 | 1.01100 | |
1146 | 2012.04.12 04:15 | close | 573 | 1.00 | 1.31106 | 1.58100 | 1.01100 | -2868.81 | 3438613.55 |
1147 | 2012.04.12 23:00 | buy | 574 | 1.00 | 1.31875 | 1.04900 | 1.61900 | |
1148 | 2012.04.13 03:00 | close | 574 | 1.00 | 1.31873 | 1.04900 | 1.61900 | -1057.73 | 3437555.82 |
1149 | 2012.04.17 23:30 | buy | 575 | 1.00 | 1.31272 | 1.04300 | 1.61300 | |
1150 | 2012.04.18 03:00 | close | 575 | 1.00 | 1.31342 | 1.04300 | 1.61300 | 6435.67 | 3443991.48 |
1151 | 2012.04.19 01:45 | buy | 576 | 1.00 | 1.31131 | 1.04100 | 1.61100 | |
1152 | 2012.04.19 02:00 | close | 576 | 1.00 | 1.31205 | 1.04100 | 1.61100 | 7301.55 | 3451293.03 |
1153 | 2012.04.23 23:15 | sell | 577 | 1.00 | 1.31539 | 1.58500 | 1.01500 | |
1154 | 2012.04.24 01:45 | close | 577 | 1.00 | 1.31518 | 1.58500 | 1.01500 | 1814.84 | 3453107.87 |
1155 | 2012.04.24 22:30 | buy | 578 | 1.00 | 1.31837 | 1.04800 | 1.61800 | |
1156 | 2012.04.24 23:45 | close | 578 | 1.00 | 1.31923 | 1.04800 | 1.61800 | 8550.45 | 3461658.32 |
1157 | 2012.04.27 22:45 | buy | 579 | 1.00 | 1.32462 | 1.05500 | 1.62500 | |
1158 | 2012.04.30 05:15 | close | 579 | 1.00 | 1.32401 | 1.05500 | 1.62500 | -8097.32 | 3453561.01 |
1159 | 2012.05.01 22:45 | sell | 580 | 1.00 | 1.32383 | 1.59400 | 1.02400 | |
1160 | 2012.05.02 02:30 | close | 580 | 1.00 | 1.32346 | 1.59400 | 1.02400 | 3480.13 | 3457041.14 |
1161 | 2012.05.04 22:30 | sell | 581 | 1.00 | 1.30916 | 1.57900 | 1.00900 | |
1162 | 2012.05.07 00:15 | close | 581 | 1.00 | 1.30154 | 1.57900 | 1.00900 | 78997.15 | 3536038.29 |
1163 | 2012.05.07 22:30 | buy | 582 | 1.00 | 1.30500 | 1.03500 | 1.60500 | |
1164 | 2012.05.08 01:00 | close | 582 | 1.00 | 1.30564 | 1.03500 | 1.60500 | 5811.22 | 3541849.50 |
1165 | 2012.05.17 01:45 | sell | 583 | 1.00 | 1.27194 | 1.54200 | 0.97200 | |
1166 | 2012.05.17 08:15 | close | 583 | 1.00 | 1.27373 | 1.54200 | 0.97200 | -19030.50 | 3522819.00 |
1167 | 2012.05.21 01:30 | buy | 584 | 1.00 | 1.27562 | 1.00600 | 1.57600 | |
1168 | 2012.05.21 03:30 | close | 584 | 1.00 | 1.27894 | 1.00600 | 1.57600 | 34153.23 | 3556972.23 |
1169 | 2012.05.23 22:45 | sell | 585 | 1.00 | 1.25889 | 1.52900 | 0.95900 | |
1170 | 2012.05.24 02:30 | close | 585 | 1.00 | 1.25794 | 1.52900 | 0.95900 | 9516.84 | 3566489.07 |
1171 | 2012.05.25 01:30 | sell | 586 | 1.00 | 1.25382 | 1.52400 | 0.95400 | |
1172 | 2012.05.25 02:30 | close | 586 | 1.00 | 1.25304 | 1.52400 | 0.95400 | 7718.32 | 3574207.39 |
1173 | 2012.05.28 23:15 | sell | 587 | 1.00 | 1.25390 | 1.52400 | 0.95400 | |
1174 | 2012.05.29 02:00 | close | 587 | 1.00 | 1.25379 | 1.52400 | 0.95400 | 774.03 | 3574981.42 |
1175 | 2012.05.29 22:45 | sell | 588 | 1.00 | 1.24919 | 1.51900 | 0.94900 | |
1176 | 2012.05.30 00:45 | close | 588 | 1.00 | 1.24829 | 1.51900 | 0.94900 | 8996.43 | 3583977.85 |
1177 | 2012.05.31 01:30 | sell | 589 | 1.00 | 1.23739 | 1.50700 | 0.93700 | |
1178 | 2012.05.31 01:45 | close | 589 | 1.00 | 1.23623 | 1.50700 | 0.93700 | 11673.40 | 3595651.25 |
1179 | 2012.06.05 23:00 | sell | 590 | 1.00 | 1.24523 | 1.51500 | 0.94500 | |
1180 | 2012.06.06 01:45 | close | 590 | 1.00 | 1.24403 | 1.51500 | 0.94500 | 12118.86 | 3607770.11 |
1181 | 2012.06.13 23:45 | buy | 591 | 1.00 | 1.25604 | 0.98600 | 1.55600 | |
1182 | 2012.06.14 01:30 | close | 591 | 1.00 | 1.25743 | 0.98600 | 1.55600 | 13616.99 | 3621387.10 |
1183 | 2012.06.19 23:00 | buy | 592 | 1.00 | 1.26830 | 0.99800 | 1.56800 | |
1184 | 2012.06.20 01:45 | close | 592 | 1.00 | 1.26867 | 0.99800 | 1.56800 | 3001.23 | 3624388.33 |
1185 | 2012.06.25 23:15 | sell | 593 | 1.00 | 1.25026 | 1.52000 | 0.95000 | |
1186 | 2012.06.26 01:15 | close | 593 | 1.00 | 1.24964 | 1.52000 | 0.95000 | 6082.17 | 3630470.50 |
1187 | 2012.06.28 01:30 | sell | 594 | 1.00 | 1.24705 | 1.51700 | 0.94700 | |
1188 | 2012.06.28 09:45 | close | 594 | 1.00 | 1.25095 | 1.51700 | 0.94700 | -40991.59 | 3589478.91 |
1189 | 2012.06.28 22:30 | sell | 595 | 1.00 | 1.24271 | 1.51300 | 0.94300 | |
1190 | 2012.06.29 01:45 | close | 595 | 1.00 | 1.24383 | 1.51300 | 0.94300 | -12027.93 | 3577450.98 |
1191 | 2012.07.04 01:30 | buy | 596 | 1.00 | 1.26008 | 0.99000 | 1.56000 | |
1192 | 2012.07.04 08:15 | close | 596 | 1.00 | 1.25915 | 0.99000 | 1.56000 | -10079.07 | 3567371.91 |
1193 | 2012.07.10 01:30 | buy | 597 | 1.00 | 1.23119 | 0.96100 | 1.53100 | |
1194 | 2012.07.10 02:15 | close | 597 | 1.00 | 1.23196 | 0.96100 | 1.53100 | 7613.86 | 3574985.77 |
1195 | 2012.07.12 01:45 | sell | 598 | 1.00 | 1.22434 | 1.49400 | 0.92400 | |
1196 | 2012.07.12 03:15 | close | 598 | 1.00 | 1.22385 | 1.49400 | 0.92400 | 4699.96 | 3579685.73 |
1197 | 2012.07.12 22:45 | sell | 599 | 1.00 | 1.22051 | 1.49100 | 0.92100 | |
1198 | 2012.07.13 00:45 | close | 599 | 1.00 | 1.21962 | 1.49100 | 0.92100 | 8892.35 | 3588578.08 |
1199 | 2012.07.17 01:30 | buy | 600 | 1.00 | 1.22684 | 0.95700 | 1.52700 | |
1200 | 2012.07.17 03:15 | close | 600 | 1.00 | 1.22755 | 0.95700 | 1.52700 | 6989.40 | 3595567.48 |
1201 | 2012.07.19 01:30 | buy | 601 | 1.00 | 1.22773 | 0.95800 | 1.52800 | |
1202 | 2012.07.19 02:00 | close | 601 | 1.00 | 1.22803 | 0.95800 | 1.52800 | 2722.28 | 3598289.76 |
1203 | 2012.07.24 22:30 | sell | 602 | 1.00 | 1.20621 | 1.47600 | 0.90600 | |
1204 | 2012.07.25 01:15 | close | 602 | 1.00 | 1.20554 | 1.47600 | 0.90600 | 6602.57 | 3604892.33 |
1205 | 2012.07.30 22:45 | sell | 603 | 1.00 | 1.22605 | 1.49600 | 0.92600 | |
1206 | 2012.07.31 01:00 | close | 603 | 1.00 | 1.22550 | 1.49600 | 0.92600 | 5353.60 | 3610245.92 |
1207 | 2012.08.01 01:30 | buy | 604 | 1.00 | 1.22950 | 0.95900 | 1.53000 | |
1208 | 2012.08.01 05:45 | close | 604 | 1.00 | 1.22959 | 0.95900 | 1.53000 | 536.68 | 3610782.60 |
1209 | 2012.08.02 01:30 | sell | 605 | 1.00 | 1.22330 | 1.49300 | 0.92300 | |
1210 | 2012.08.02 03:15 | close | 605 | 1.00 | 1.22244 | 1.49300 | 0.92300 | 8550.97 | 3619333.57 |
1211 | 2012.08.02 22:45 | sell | 606 | 1.00 | 1.21768 | 1.48800 | 0.91800 | |
1212 | 2012.08.03 01:30 | close | 606 | 1.00 | 1.21771 | 1.48800 | 0.91800 | -683.10 | 3618650.47 |
1213 | 2012.08.07 01:30 | buy | 607 | 1.00 | 1.23937 | 0.96900 | 1.53900 | |
1214 | 2012.08.07 04:30 | close | 607 | 1.00 | 1.23961 | 0.96900 | 1.53900 | 2097.83 | 3620748.30 |
1215 | 2012.08.08 23:30 | sell | 608 | 1.00 | 1.23595 | 1.50600 | 0.93600 | |
1216 | 2012.08.09 07:30 | close | 608 | 1.00 | 1.23765 | 1.50600 | 0.93600 | -18064.63 | 3602683.67 |
1217 | 2012.08.09 22:30 | sell | 609 | 1.00 | 1.22932 | 1.49900 | 0.92900 | |
1218 | 2012.08.10 02:15 | close | 609 | 1.00 | 1.22971 | 1.49900 | 0.92900 | -4430.02 | 3598253.65 |
1219 | 2012.08.16 22:45 | buy | 610 | 1.00 | 1.23580 | 0.96600 | 1.53600 | |
1220 | 2012.08.17 02:30 | close | 610 | 1.00 | 1.23582 | 0.96600 | 1.53600 | -641.43 | 3597612.22 |
1221 | 2012.08.23 22:30 | buy | 611 | 1.00 | 1.25601 | 0.98600 | 1.55600 | |
1222 | 2012.08.23 23:45 | close | 611 | 1.00 | 1.25645 | 0.98600 | 1.55600 | 4179.34 | 3601791.56 |
1223 | 2012.08.24 01:30 | buy | 612 | 1.00 | 1.25565 | 0.98600 | 1.55600 | |
1224 | 2012.08.24 03:15 | close | 612 | 1.00 | 1.25619 | 0.98600 | 1.55600 | 5220.10 | 3607011.66 |
1225 | 2012.08.28 01:30 | sell | 613 | 1.00 | 1.25039 | 1.52000 | 0.95000 | |
1226 | 2012.08.28 03:30 | close | 613 | 1.00 | 1.24703 | 1.52000 | 0.95000 | 34571.22 | 3641582.88 |
1227 | 2012.08.29 23:00 | sell | 614 | 1.00 | 1.25290 | 1.52300 | 0.95300 | |
1228 | 2012.08.30 01:45 | close | 614 | 1.00 | 1.25250 | 1.52300 | 0.95300 | 3792.38 | 3645375.26 |
1229 | 2012.09.03 01:45 | buy | 615 | 1.00 | 1.25696 | 0.98700 | 1.55700 | |
1230 | 2012.09.03 04:15 | close | 615 | 1.00 | 1.25724 | 0.98700 | 1.55700 | 2514.12 | 3647889.38 |
1231 | 2012.09.03 23:00 | buy | 616 | 1.00 | 1.25918 | 0.98900 | 1.55900 | |
1232 | 2012.09.04 02:45 | close | 616 | 1.00 | 1.25912 | 0.98900 | 1.55900 | -1474.04 | 3646415.34 |
1233 | 2012.09.06 01:30 | buy | 617 | 1.00 | 1.25957 | 0.99000 | 1.56000 | |
1234 | 2012.09.06 02:45 | close | 617 | 1.00 | 1.26013 | 0.99000 | 1.56000 | 5428.26 | 3651843.60 |
1235 | 2012.09.06 22:30 | buy | 618 | 1.00 | 1.26305 | 0.99300 | 1.56300 | |
1236 | 2012.09.07 02:15 | close | 618 | 1.00 | 1.26394 | 0.99300 | 1.56300 | 8413.18 | 3660256.78 |
1237 | 2012.09.11 23:15 | buy | 619 | 1.00 | 1.28550 | 1.01500 | 1.58600 | |
1238 | 2012.09.12 02:00 | close | 619 | 1.00 | 1.28555 | 1.01500 | 1.58600 | -329.20 | 3659927.57 |
1239 | 2012.09.17 01:30 | buy | 620 | 1.00 | 1.31142 | 1.04100 | 1.61100 | |
1240 | 2012.09.17 04:00 | close | 620 | 1.00 | 1.31150 | 1.04100 | 1.61100 | 432.61 | 3660360.18 |
1241 | 2012.09.17 23:45 | sell | 621 | 1.00 | 1.31118 | 1.58100 | 1.01100 | |
1242 | 2012.09.18 02:30 | close | 621 | 1.00 | 1.31089 | 1.58100 | 1.01100 | 2647.49 | 3663007.67 |
1243 | 2012.09.18 23:15 | sell | 622 | 1.00 | 1.30435 | 1.57400 | 1.00400 | |
1244 | 2012.09.19 02:00 | close | 622 | 1.00 | 1.30425 | 1.57400 | 1.00400 | 669.95 | 3663677.62 |
1245 | 2012.09.19 23:15 | buy | 623 | 1.00 | 1.30489 | 1.03500 | 1.60500 | |
1246 | 2012.09.20 02:15 | close | 623 | 1.00 | 1.30496 | 1.03500 | 1.60500 | -121.04 | 3663556.58 |
1247 | 2012.09.27 23:30 | buy | 624 | 1.00 | 1.29116 | 1.02100 | 1.59100 | |
1248 | 2012.09.28 04:00 | close | 624 | 1.00 | 1.29187 | 1.02100 | 1.59100 | 6539.81 | 3670096.39 |
1249 | 2012.10.01 22:30 | buy | 625 | 1.00 | 1.28781 | 1.01800 | 1.58800 | |
1250 | 2012.10.02 02:00 | close | 625 | 1.00 | 1.28894 | 1.01800 | 1.58800 | 10911.00 | 3681007.39 |
1251 | 2012.10.02 22:45 | buy | 626 | 1.00 | 1.29179 | 1.02200 | 1.59200 | |
1252 | 2012.10.03 05:15 | close | 626 | 1.00 | 1.29130 | 1.02200 | 1.59200 | -5949.30 | 3675058.08 |
1253 | 2012.10.09 23:45 | sell | 627 | 1.00 | 1.28793 | 1.55800 | 0.98800 | |
1254 | 2012.10.10 02:00 | close | 627 | 1.00 | 1.28734 | 1.55800 | 0.98800 | 5769.92 | 3680828.00 |
1255 | 2012.10.10 23:45 | buy | 628 | 1.00 | 1.28863 | 1.01900 | 1.58900 | |
1256 | 2012.10.11 06:00 | close | 628 | 1.00 | 1.28558 | 1.01900 | 1.58900 | -32592.76 | 3648235.24 |
1257 | 2012.10.11 22:45 | buy | 629 | 1.00 | 1.29261 | 1.02300 | 1.59300 | |
1258 | 2012.10.12 01:00 | close | 629 | 1.00 | 1.29291 | 1.02300 | 1.59300 | 2272.70 | 3650507.94 |
1259 | 2012.10.17 23:30 | buy | 630 | 1.00 | 1.31211 | 1.04200 | 1.61200 | |
1260 | 2012.10.18 06:00 | close | 630 | 1.00 | 1.31096 | 1.04200 | 1.61200 | -12818.32 | 3637689.62 |
1261 | 2012.10.23 23:00 | sell | 631 | 1.00 | 1.29793 | 1.56800 | 0.99800 | |
1262 | 2012.10.24 02:30 | close | 631 | 1.00 | 1.29776 | 1.56800 | 0.99800 | 1398.51 | 3639088.13 |
1263 | 2012.10.30 22:30 | buy | 632 | 1.00 | 1.29582 | 1.02600 | 1.59600 | |
1264 | 2012.10.30 23:45 | close | 632 | 1.00 | 1.29610 | 1.02600 | 1.59600 | 2514.13 | 3641602.26 |
1265 | 2012.11.01 01:45 | sell | 633 | 1.00 | 1.29611 | 1.56600 | 0.99600 | |
1266 | 2012.11.01 03:30 | close | 633 | 1.00 | 1.29541 | 1.56600 | 0.99600 | 6885.67 | 3648487.93 |
1267 | 2012.11.01 22:30 | sell | 634 | 1.00 | 1.29411 | 1.56400 | 0.99400 | |
1268 | 2012.11.02 02:15 | close | 634 | 1.00 | 1.29398 | 1.56400 | 0.99400 | 982.19 | 3649470.11 |
1269 | 2012.11.05 01:30 | sell | 635 | 1.00 | 1.28319 | 1.55300 | 0.98300 | |
1270 | 2012.11.05 04:46 | close | 635 | 1.00 | 1.28252 | 1.55300 | 0.98300 | 6573.43 | 3656043.54 |
1271 | 2012.11.05 22:45 | sell | 636 | 1.00 | 1.27904 | 1.54900 | 0.97900 | |
1272 | 2012.11.06 02:45 | close | 636 | 1.00 | 1.27933 | 1.54900 | 0.97900 | -3389.21 | 3652654.33 |
1273 | 2012.11.06 22:30 | buy | 637 | 1.00 | 1.28094 | 1.01100 | 1.58100 | |
1274 | 2012.11.07 05:00 | close | 637 | 1.00 | 1.28098 | 1.01100 | 1.58100 | -433.27 | 3652221.06 |
1275 | 2012.11.07 23:15 | sell | 638 | 1.00 | 1.27684 | 1.54700 | 0.97700 | |
1276 | 2012.11.08 01:30 | close | 638 | 1.00 | 1.27604 | 1.54700 | 0.97700 | 7955.62 | 3660176.68 |
1277 | 2012.11.13 22:30 | buy | 639 | 1.00 | 1.27018 | 1.00000 | 1.57000 | |
1278 | 2012.11.14 01:45 | close | 639 | 1.00 | 1.27082 | 1.00000 | 1.57000 | 5811.28 | 3665987.96 |
1279 | 2012.11.14 22:45 | buy | 640 | 1.00 | 1.27372 | 1.00400 | 1.57400 | |
1280 | 2012.11.15 04:15 | close | 640 | 1.00 | 1.27327 | 1.00400 | 1.57400 | -5533.00 | 3660454.96 |
1281 | 2012.11.15 22:30 | buy | 641 | 1.00 | 1.27610 | 1.00600 | 1.57600 | |
1282 | 2012.11.15 23:15 | close | 641 | 1.00 | 1.27784 | 1.00600 | 1.57600 | 17709.22 | 3678164.18 |
1283 | 2012.11.16 22:45 | sell | 642 | 1.00 | 1.27432 | 1.54400 | 0.97400 | |
1284 | 2012.11.19 06:45 | close | 642 | 1.00 | 1.27594 | 1.54400 | 0.97400 | -17173.70 | 3660990.48 |
1285 | 2012.11.23 01:45 | buy | 643 | 1.00 | 1.28783 | 1.01800 | 1.58800 | |
1286 | 2012.11.23 03:45 | close | 643 | 1.00 | 1.28805 | 1.01800 | 1.58800 | 1889.67 | 3662880.15 |
1287 | 2012.11.27 23:15 | sell | 644 | 1.00 | 1.29356 | 1.56400 | 0.99400 | |
1288 | 2012.11.28 02:00 | close | 644 | 1.00 | 1.29371 | 1.56400 | 0.99400 | -1932.07 | 3660948.08 |
1289 | 2012.12.03 22:30 | buy | 645 | 1.00 | 1.30502 | 1.03500 | 1.60500 | |
1290 | 2012.12.04 01:00 | close | 645 | 1.00 | 1.30574 | 1.03500 | 1.60500 | 6643.89 | 3667591.96 |
1291 | 2012.12.04 23:30 | buy | 646 | 1.00 | 1.30935 | 1.03900 | 1.60900 | |
1292 | 2012.12.05 02:00 | close | 646 | 1.00 | 1.30975 | 1.03900 | 1.60900 | 3313.46 | 3670905.42 |
1293 | 2012.12.06 22:30 | sell | 647 | 1.00 | 1.29650 | 1.56700 | 0.99700 | |
1294 | 2012.12.07 01:00 | close | 647 | 1.00 | 1.29571 | 1.56700 | 0.99700 | 7851.54 | 3678756.96 |
1295 | 2012.12.11 01:30 | buy | 648 | 1.00 | 1.29366 | 1.02400 | 1.59400 | |
1296 | 2012.12.11 02:15 | close | 648 | 1.00 | 1.29439 | 1.02400 | 1.59400 | 7197.54 | 3685954.50 |
1297 | 2012.12.12 22:30 | buy | 649 | 1.00 | 1.30614 | 1.03600 | 1.60600 | |
1298 | 2012.12.13 02:15 | close | 649 | 1.00 | 1.30726 | 1.03600 | 1.60600 | 10806.94 | 3696761.44 |
1299 | 2012.12.14 22:30 | buy | 650 | 1.00 | 1.31550 | 1.04500 | 1.61600 | |
1300 | 2012.12.17 00:15 | close | 650 | 1.00 | 1.31720 | 1.04500 | 1.61600 | 15944.17 | 3712705.61 |
1301 | 2012.12.19 22:45 | sell | 651 | 1.00 | 1.32489 | 1.59500 | 1.02500 | |
1302 | 2012.12.19 23:00 | close | 651 | 1.00 | 1.32401 | 1.59500 | 1.02500 | 8759.13 | 3721464.74 |
1303 | 2012.12.21 01:45 | buy | 652 | 1.00 | 1.32386 | 1.05400 | 1.62400 | |
1304 | 2012.12.21 07:30 | close | 652 | 1.00 | 1.31983 | 1.05400 | 1.62400 | -42342.63 | 3679122.11 |
1305 | 2012.12.24 01:45 | sell | 653 | 1.00 | 1.31828 | 1.58800 | 1.01800 | |
1306 | 2012.12.24 02:15 | close | 653 | 1.00 | 1.31728 | 1.58800 | 1.01800 | 10008.10 | 3689130.21 |
1307 | 2012.12.27 22:30 | sell | 654 | 1.00 | 1.32382 | 1.59400 | 1.02400 | |
1308 | 2012.12.28 00:45 | close | 654 | 1.00 | 1.32309 | 1.59400 | 1.02400 | 7227.05 | 3696357.26 |
1309 | 2012.12.28 01:45 | sell | 655 | 1.00 | 1.32435 | 1.59400 | 1.02400 | |
1310 | 2012.12.28 04:45 | close | 655 | 1.00 | 1.32375 | 1.59400 | 1.02400 | 5844.86 | 3702202.12 |
1311 | 2013.01.02 22:30 | sell | 656 | 1.00 | 1.31769 | 1.58800 | 1.01800 | |
1312 | 2013.01.03 01:30 | close | 656 | 1.00 | 1.31766 | 1.58800 | 1.01800 | -58.62 | 3702143.50 |
1313 | 2013.01.08 22:30 | sell | 657 | 1.00 | 1.30821 | 1.57800 | 1.00800 | |
1314 | 2013.01.09 02:45 | close | 657 | 1.00 | 1.30730 | 1.57800 | 1.00800 | 9100.51 | 3711244.01 |
1315 | 2013.01.09 23:00 | sell | 658 | 1.00 | 1.30615 | 1.57600 | 1.00600 | |
1316 | 2013.01.10 00:45 | close | 658 | 1.00 | 1.30554 | 1.57600 | 1.00600 | 5978.09 | 3717222.10 |
1317 | 2013.01.10 22:45 | buy | 659 | 1.00 | 1.32485 | 1.05500 | 1.62500 | |
1318 | 2013.01.11 00:00 | close | 659 | 1.00 | 1.32693 | 1.05500 | 1.62500 | 20798.23 | 3738020.33 |
1319 | 2013.01.22 23:00 | sell | 660 | 1.00 | 1.33174 | 1.60200 | 1.03200 | |
1320 | 2013.01.23 02:00 | close | 660 | 1.00 | 1.33125 | 1.60200 | 1.03200 | 4729.10 | 3742749.43 |
1321 | 2013.02.01 22:45 | buy | 661 | 1.00 | 1.36540 | 1.09500 | 1.66500 | |
1322 | 2013.02.04 09:45 | close | 661 | 1.00 | 1.36310 | 1.09500 | 1.66500 | -25686.23 | 3717063.20 |
1323 | 2013.02.06 22:45 | sell | 662 | 1.00 | 1.35226 | 1.62200 | 1.05200 | |
1324 | 2013.02.07 01:00 | close | 662 | 1.00 | 1.35185 | 1.62200 | 1.05200 | 3896.46 | 3720959.66 |
1325 | 2013.02.08 22:45 | sell | 663 | 1.00 | 1.33645 | 1.60700 | 1.03600 | |
1326 | 2013.02.11 06:15 | close | 663 | 1.00 | 1.33681 | 1.60700 | 1.03600 | -4059.49 | 3716900.17 |
1327 | 2013.02.13 01:30 | buy | 664 | 1.00 | 1.34472 | 1.07500 | 1.64500 | |
1328 | 2013.02.13 03:15 | close | 664 | 1.00 | 1.34535 | 1.07500 | 1.64500 | 6156.79 | 3723056.96 |
1329 | 2013.02.13 23:45 | sell | 665 | 1.00 | 1.34488 | 1.61500 | 1.04500 | |
1330 | 2013.02.14 01:45 | close | 665 | 1.00 | 1.34454 | 1.61500 | 1.04500 | 3167.90 | 3726224.86 |
1331 | 2013.02.14 22:30 | sell | 666 | 1.00 | 1.33487 | 1.60500 | 1.03500 | |
1332 | 2013.02.15 01:45 | close | 666 | 1.00 | 1.33555 | 1.60500 | 1.03500 | -7448.37 | 3718776.49 |
1333 | 2013.02.18 23:15 | buy | 667 | 1.00 | 1.33478 | 1.06500 | 1.63500 | |
1334 | 2013.02.19 00:15 | close | 667 | 1.00 | 1.33515 | 1.06500 | 1.63500 | 3001.23 | 3721777.71 |
1335 | 2013.02.21 23:15 | sell | 668 | 1.00 | 1.31865 | 1.58900 | 1.01900 | |
1336 | 2013.02.22 03:00 | close | 668 | 1.00 | 1.31844 | 1.58900 | 1.01900 | 1814.85 | 3723592.56 |
1337 | 2013.02.26 22:45 | sell | 669 | 1.00 | 1.30605 | 1.57600 | 1.00600 | |
1338 | 2013.02.27 02:45 | close | 669 | 1.00 | 1.30616 | 1.57600 | 1.00600 | -1515.75 | 3722076.81 |
1339 | 2013.03.07 23:45 | buy | 670 | 1.00 | 1.31037 | 1.04000 | 1.61000 | |
1340 | 2013.03.08 02:00 | close | 670 | 1.00 | 1.31072 | 1.04000 | 1.61000 | 2793.08 | 3724869.89 |
1341 | 2013.03.14 23:30 | buy | 671 | 1.00 | 1.29992 | 1.03000 | 1.60000 | |
1342 | 2013.03.15 01:30 | close | 671 | 1.00 | 1.30074 | 1.03000 | 1.60000 | 7684.65 | 3732554.54 |
1343 | 2013.03.20 22:45 | buy | 672 | 1.00 | 1.29393 | 1.02400 | 1.59400 | |
1344 | 2013.03.21 01:00 | close | 672 | 1.00 | 1.29434 | 1.02400 | 1.59400 | 3417.53 | 3735972.07 |
1345 | 2013.03.27 23:30 | sell | 673 | 1.00 | 1.27780 | 1.54800 | 0.97800 | |
1346 | 2013.03.28 03:00 | close | 673 | 1.00 | 1.27744 | 1.54800 | 0.97800 | 3376.06 | 3739348.13 |
1347 | 2013.04.01 23:00 | buy | 674 | 1.00 | 1.28457 | 1.01500 | 1.58500 | |
1348 | 2013.04.02 02:45 | close | 674 | 1.00 | 1.28467 | 1.01500 | 1.58500 | 191.18 | 3739539.30 |
1349 | 2013.04.03 01:30 | sell | 675 | 1.00 | 1.28252 | 1.55300 | 0.98300 | |
1350 | 2013.04.03 02:30 | close | 675 | 1.00 | 1.28185 | 1.55300 | 0.98300 | 6573.42 | 3746112.72 |
1351 | 2013.04.04 23:30 | buy | 676 | 1.00 | 1.29327 | 1.02300 | 1.59300 | |
1352 | 2013.04.05 04:00 | close | 676 | 1.00 | 1.29331 | 1.02300 | 1.59300 | -433.27 | 3745679.45 |
1353 | 2013.04.09 23:00 | buy | 677 | 1.00 | 1.30817 | 1.03800 | 1.60800 | |
1354 | 2013.04.10 04:00 | close | 677 | 1.00 | 1.30829 | 1.03800 | 1.60800 | 399.33 | 3746078.78 |
1355 | 2013.04.10 23:00 | sell | 678 | 1.00 | 1.30675 | 1.57700 | 1.00700 | |
1356 | 2013.04.11 01:45 | close | 678 | 1.00 | 1.30662 | 1.57700 | 1.00700 | 982.20 | 3747060.98 |
1357 | 2013.04.11 22:45 | buy | 679 | 1.00 | 1.31066 | 1.04100 | 1.61100 | |
1358 | 2013.04.12 01:45 | close | 679 | 1.00 | 1.31075 | 1.04100 | 1.61100 | 87.10 | 3747148.08 |
1359 | 2013.04.16 23:00 | buy | 680 | 1.00 | 1.31810 | 1.04800 | 1.61800 | |
1360 | 2013.04.17 02:15 | close | 680 | 1.00 | 1.31803 | 1.04800 | 1.61800 | -1578.11 | 3745569.96 |
1361 | 2013.04.18 01:30 | sell | 681 | 1.00 | 1.30334 | 1.57300 | 1.00300 | |
1362 | 2013.04.18 03:15 | close | 681 | 1.00 | 1.30317 | 1.57300 | 1.00300 | 1369.37 | 3746939.33 |
1363 | 2013.04.19 01:30 | sell | 682 | 1.00 | 1.30536 | 1.57500 | 1.00500 | |
1364 | 2013.04.19 10:30 | close | 682 | 1.00 | 1.30632 | 1.57500 | 1.00500 | -10391.77 | 3736547.56 |
1365 | 2013.04.23 01:30 | buy | 683 | 1.00 | 1.30582 | 1.03600 | 1.60600 | |
1366 | 2013.04.23 02:00 | close | 683 | 1.00 | 1.30652 | 1.03600 | 1.60600 | 6885.32 | 3743432.88 |
1367 | 2013.04.23 23:15 | sell | 684 | 1.00 | 1.30049 | 1.57100 | 1.00000 | |
1368 | 2013.04.24 02:45 | close | 684 | 1.00 | 1.29977 | 1.57100 | 1.00000 | 7122.97 | 3750555.85 |
1369 | 2013.04.24 23:15 | buy | 685 | 1.00 | 1.30130 | 1.03100 | 1.60100 | |
1370 | 2013.04.25 02:15 | close | 685 | 1.00 | 1.30162 | 1.03100 | 1.60100 | 2480.85 | 3753036.70 |
1371 | 2013.05.03 01:30 | sell | 686 | 1.00 | 1.30661 | 1.57700 | 1.00700 | |
1372 | 2013.05.03 08:00 | close | 686 | 1.00 | 1.30710 | 1.57700 | 1.00700 | -5499.97 | 3747536.73 |
1373 | 2013.05.08 22:30 | buy | 687 | 1.00 | 1.31545 | 1.04500 | 1.61500 | |
1374 | 2013.05.09 01:00 | close | 687 | 1.00 | 1.31592 | 1.04500 | 1.61500 | 4041.99 | 3751578.72 |
1375 | 2013.05.15 22:45 | sell | 688 | 1.00 | 1.28792 | 1.55800 | 0.98800 | |
1376 | 2013.05.16 01:30 | close | 688 | 1.00 | 1.28783 | 1.55800 | 0.98800 | 565.87 | 3752144.59 |
1377 | 2013.05.23 22:30 | buy | 689 | 1.00 | 1.29313 | 1.02300 | 1.59300 | |
1378 | 2013.05.23 23:00 | close | 689 | 1.00 | 1.29376 | 1.02300 | 1.59300 | 6156.79 | 3758301.38 |
1379 | 2013.05.30 23:00 | buy | 690 | 1.00 | 1.30401 | 1.03400 | 1.60400 | |
1380 | 2013.05.31 00:00 | close | 690 | 1.00 | 1.30484 | 1.03400 | 1.60400 | 7788.72 | 3766090.10 |
1381 | 2013.05.31 22:30 | sell | 691 | 1.00 | 1.29903 | 1.56900 | 0.99900 | |
1382 | 2013.06.03 13:45 | close | 691 | 1.00 | 1.30138 | 1.56900 | 0.99900 | -24771.62 | 3741318.47 |
1383 | 2013.06.03 22:30 | buy | 692 | 1.00 | 1.30733 | 1.03700 | 1.60700 | |
1384 | 2013.06.04 03:45 | close | 692 | 1.00 | 1.30752 | 1.03700 | 1.60700 | 1127.86 | 3742446.33 |
1385 | 2013.06.05 01:45 | buy | 693 | 1.00 | 1.30767 | 1.03800 | 1.60800 | |
1386 | 2013.06.05 05:15 | close | 693 | 1.00 | 1.30758 | 1.03800 | 1.60800 | -1336.68 | 3741109.65 |
1387 | 2013.06.18 23:00 | buy | 694 | 1.00 | 1.33964 | 1.07000 | 1.64000 | |
1388 | 2013.06.19 03:30 | close | 694 | 1.00 | 1.33945 | 1.07000 | 1.64000 | -2827.02 | 3738282.63 |
1389 | 2013.06.20 23:15 | sell | 695 | 1.00 | 1.32235 | 1.59200 | 1.02200 | |
1390 | 2013.06.21 03:15 | close | 695 | 1.00 | 1.32205 | 1.59200 | 1.02200 | 2751.56 | 3741034.19 |
1391 | 2013.06.25 23:00 | sell | 696 | 1.00 | 1.30972 | 1.58000 | 1.01000 | |
1392 | 2013.06.26 00:00 | close | 696 | 1.00 | 1.30762 | 1.58000 | 1.01000 | 21486.15 | 3762520.34 |
1393 | 2013.06.26 22:30 | sell | 697 | 1.00 | 1.30105 | 1.57100 | 1.00100 | |
1394 | 2013.06.27 01:00 | close | 697 | 1.00 | 1.30065 | 1.57100 | 1.00100 | 3792.38 | 3766312.72 |
1395 | 2013.06.28 01:30 | buy | 698 | 1.00 | 1.30352 | 1.03300 | 1.60400 | |
1396 | 2013.06.28 02:45 | close | 698 | 1.00 | 1.30385 | 1.03300 | 1.60400 | 3034.51 | 3769347.23 |
1397 | 2013.07.17 01:30 | buy | 699 | 1.00 | 1.31518 | 1.04500 | 1.61500 | |
1398 | 2013.07.17 09:15 | close | 699 | 1.00 | 1.31410 | 1.04500 | 1.61500 | -11640.21 | 3757707.02 |
1399 | 2013.07.22 23:00 | buy | 700 | 1.00 | 1.31852 | 1.04800 | 1.61900 | |
1400 | 2013.07.23 02:30 | close | 700 | 1.00 | 1.31876 | 1.04800 | 1.61900 | 1648.25 | 3759355.27 |
1401 | 2013.07.24 23:15 | sell | 701 | 1.00 | 1.31999 | 1.59000 | 1.02000 | |
1402 | 2013.07.25 01:30 | close | 701 | 1.00 | 1.31955 | 1.59000 | 1.02000 | 4208.70 | 3763563.97 |
1403 | 2013.08.01 01:45 | buy | 702 | 1.00 | 1.32954 | 1.05900 | 1.63000 | |
1404 | 2013.08.01 02:45 | close | 702 | 1.00 | 1.33023 | 1.05900 | 1.63000 | 6781.25 | 3770345.22 |
1405 | 2013.08.08 23:30 | buy | 703 | 1.00 | 1.33803 | 1.06800 | 1.63800 | |
1406 | 2013.08.09 02:15 | close | 703 | 1.00 | 1.33826 | 1.06800 | 1.63800 | 1544.17 | 3771889.38 |
1407 | 2013.08.19 22:30 | buy | 704 | 1.00 | 1.33386 | 1.06400 | 1.63400 | |
1408 | 2013.08.20 03:15 | close | 704 | 1.00 | 1.33368 | 1.06400 | 1.63400 | -2722.95 | 3769166.43 |
1409 | 2013.08.23 22:30 | buy | 705 | 1.00 | 1.33796 | 1.06800 | 1.63800 | |
1410 | 2013.08.26 00:30 | close | 705 | 1.00 | 1.33873 | 1.06800 | 1.63800 | 6265.10 | 3775431.53 |
1411 | 2013.08.26 01:45 | buy | 706 | 1.00 | 1.33796 | 1.06800 | 1.63800 | |
1412 | 2013.08.26 03:15 | close | 706 | 1.00 | 1.33867 | 1.06800 | 1.63800 | 6989.39 | 3782420.92 |
1413 | 2013.08.28 01:30 | buy | 707 | 1.00 | 1.33866 | 1.06900 | 1.63900 | |
1414 | 2013.08.28 05:15 | close | 707 | 1.00 | 1.33912 | 1.06900 | 1.63900 | 4387.49 | 3786808.41 |
1415 | 2013.08.28 22:30 | sell | 708 | 1.00 | 1.33407 | 1.60400 | 1.03400 | |
1416 | 2013.08.29 01:30 | close | 708 | 1.00 | 1.33384 | 1.60400 | 1.03400 | 2023.01 | 3788831.42 |
1417 | 2013.08.30 22:45 | sell | 709 | 1.00 | 1.32158 | 1.59200 | 1.02200 | |
1418 | 2013.09.02 00:30 | close | 709 | 1.00 | 1.32064 | 1.59200 | 1.02200 | 9471.04 | 3798302.46 |
1419 | 2013.09.02 22:30 | sell | 710 | 1.00 | 1.31954 | 1.59000 | 1.02000 | |
1420 | 2013.09.03 00:00 | close | 710 | 1.00 | 1.31905 | 1.59000 | 1.02000 | 4729.10 | 3803031.56 |
1421 | 2013.09.03 22:30 | sell | 711 | 1.00 | 1.31723 | 1.58700 | 1.01700 | |
1422 | 2013.09.04 00:30 | close | 711 | 1.00 | 1.31674 | 1.58700 | 1.01700 | 4729.11 | 3807760.67 |
1423 | 2013.09.04 23:30 | buy | 712 | 1.00 | 1.32062 | 1.05100 | 1.62100 | |
1424 | 2013.09.05 11:00 | close | 712 | 1.00 | 1.31792 | 1.05100 | 1.62100 | -28950.10 | 3778810.57 |
1425 | 2013.09.09 22:30 | buy | 713 | 1.00 | 1.32588 | 1.05600 | 1.62600 | |
1426 | 2013.09.10 03:00 | close | 713 | 1.00 | 1.32548 | 1.05600 | 1.62600 | -5012.62 | 3773797.95 |
1427 | 2013.09.11 01:45 | buy | 714 | 1.00 | 1.32640 | 1.05600 | 1.62600 | |
1428 | 2013.09.11 03:00 | close | 714 | 1.00 | 1.32665 | 1.05600 | 1.62600 | 2201.90 | 3775999.85 |
1429 | 2013.09.12 01:45 | buy | 715 | 1.00 | 1.33091 | 1.06100 | 1.63100 | |
1430 | 2013.09.12 02:30 | close | 715 | 1.00 | 1.33121 | 1.06100 | 1.63100 | 2722.28 | 3778722.13 |
1431 | 2013.09.17 22:30 | buy | 716 | 1.00 | 1.33530 | 1.06500 | 1.63500 | |
1432 | 2013.09.17 23:00 | close | 716 | 1.00 | 1.33588 | 1.06500 | 1.63500 | 5636.41 | 3784358.54 |
1433 | 2013.09.19 22:30 | sell | 717 | 1.00 | 1.35342 | 1.62300 | 1.05300 | |
1434 | 2013.09.20 02:00 | close | 717 | 1.00 | 1.35289 | 1.62300 | 1.05300 | 5145.43 | 3789503.97 |
1435 | 2013.09.26 01:45 | buy | 718 | 1.00 | 1.35207 | 1.08200 | 1.65200 | |
1436 | 2013.09.26 03:45 | close | 718 | 1.00 | 1.35220 | 1.08200 | 1.65200 | 952.99 | 3790456.96 |
1437 | 2013.09.26 23:30 | sell | 719 | 1.00 | 1.34861 | 1.61900 | 1.04900 | |
1438 | 2013.09.27 03:15 | close | 719 | 1.00 | 1.34849 | 1.61900 | 1.04900 | 878.11 | 3791335.07 |
1439 | 2013.09.30 22:30 | buy | 720 | 1.00 | 1.35231 | 1.08200 | 1.65200 | |
1440 | 2013.10.01 03:30 | close | 720 | 1.00 | 1.35238 | 1.08200 | 1.65200 | -121.05 | 3791214.01 |
1441 | 2013.10.01 22:45 | sell | 721 | 1.00 | 1.35338 | 1.62300 | 1.05300 | |
1442 | 2013.10.01 23:30 | close | 721 | 1.00 | 1.35272 | 1.62300 | 1.05300 | 6469.35 | 3797683.36 |
1443 | 2013.10.02 23:30 | buy | 722 | 1.00 | 1.35807 | 1.08800 | 1.65800 | |
1444 | 2013.10.03 02:15 | close | 722 | 1.00 | 1.35819 | 1.08800 | 1.65800 | 399.33 | 3798082.69 |
1445 | 2013.10.03 22:30 | buy | 723 | 1.00 | 1.36175 | 1.09200 | 1.66200 | |
1446 | 2013.10.03 23:00 | close | 723 | 1.00 | 1.36219 | 1.09200 | 1.66200 | 4179.34 | 3802262.03 |
1447 | 2013.10.07 01:30 | sell | 724 | 1.00 | 1.35670 | 1.62700 | 1.05700 | |
1448 | 2013.10.07 04:00 | close | 724 | 1.00 | 1.35632 | 1.62700 | 1.05700 | 3555.08 | 3805817.11 |
1449 | 2013.10.07 22:45 | buy | 725 | 1.00 | 1.35751 | 1.08700 | 1.65800 | |
1450 | 2013.10.08 00:00 | close | 725 | 1.00 | 1.35788 | 1.08700 | 1.65800 | 3001.23 | 3808818.34 |
1451 | 2013.10.09 22:30 | sell | 726 | 1.00 | 1.35219 | 1.62200 | 1.05200 | |
1452 | 2013.10.10 01:45 | close | 726 | 1.00 | 1.35209 | 1.62200 | 1.05200 | 669.95 | 3809488.29 |
1453 | 2013.10.10 23:00 | buy | 727 | 1.00 | 1.35215 | 1.08200 | 1.65200 | |
1454 | 2013.10.11 01:15 | close | 727 | 1.00 | 1.35265 | 1.08200 | 1.65200 | 4354.22 | 3813842.51 |
1455 | 2013.10.22 22:45 | buy | 728 | 1.00 | 1.37802 | 1.10800 | 1.67800 | |
1456 | 2013.10.23 04:15 | close | 728 | 1.00 | 1.37799 | 1.10800 | 1.67800 | -1161.81 | 3812680.69 |
1457 | 2013.10.23 22:30 | buy | 729 | 1.00 | 1.37795 | 1.10800 | 1.67800 | |
1458 | 2013.10.24 02:15 | close | 729 | 1.00 | 1.37760 | 1.10800 | 1.67800 | -4492.24 | 3808188.45 |
1459 | 2013.10.30 01:45 | sell | 730 | 1.00 | 1.37485 | 1.64500 | 1.07500 | |
1460 | 2013.10.30 02:30 | close | 730 | 1.00 | 1.37443 | 1.64500 | 1.07500 | 3971.40 | 3812159.85 |
1461 | 2013.11.04 01:45 | sell | 731 | 1.00 | 1.34938 | 1.61900 | 1.04900 | |
1462 | 2013.11.04 06:15 | close | 731 | 1.00 | 1.34512 | 1.61900 | 1.04900 | 43938.51 | 3856098.36 |
1463 | 2013.11.05 01:30 | buy | 732 | 1.00 | 1.35115 | 1.08100 | 1.65100 | |
1464 | 2013.11.05 03:15 | close | 732 | 1.00 | 1.35172 | 1.08100 | 1.65100 | 5532.33 | 3861630.69 |
1465 | 2013.11.12 23:00 | buy | 733 | 1.00 | 1.34262 | 1.07300 | 1.64300 | |
1466 | 2013.11.13 00:45 | close | 733 | 1.00 | 1.34353 | 1.07300 | 1.64300 | 8621.34 | 3870252.03 |
1467 | 2013.11.21 01:30 | sell | 734 | 1.00 | 1.34372 | 1.61400 | 1.04400 | |
1468 | 2013.11.21 03:00 | close | 734 | 1.00 | 1.34298 | 1.61400 | 1.04400 | 7301.99 | 3877554.02 |
1469 | 2013.11.25 23:30 | sell | 735 | 1.00 | 1.35168 | 1.62200 | 1.05200 | |
1470 | 2013.11.26 06:00 | close | 735 | 1.00 | 1.35286 | 1.62200 | 1.05200 | -12652.42 | 3864901.60 |
1471 | 2013.11.27 22:45 | sell | 736 | 1.00 | 1.35720 | 1.62700 | 1.05700 | |
1472 | 2013.11.28 03:00 | close | 736 | 1.00 | 1.35726 | 1.62700 | 1.05700 | -995.35 | 3863906.25 |
1473 | 2013.11.29 01:45 | buy | 737 | 1.00 | 1.36006 | 1.09000 | 1.66000 | |
1474 | 2013.11.29 04:00 | close | 737 | 1.00 | 1.36110 | 1.09000 | 1.66000 | 10423.90 | 3874330.15 |
1475 | 2013.12.02 01:30 | sell | 738 | 1.00 | 1.35903 | 1.62900 | 1.05900 | |
1476 | 2013.12.02 02:30 | close | 738 | 1.00 | 1.35828 | 1.62900 | 1.05900 | 7406.07 | 3881736.22 |
1477 | 2013.12.03 22:30 | buy | 739 | 1.00 | 1.35946 | 1.08900 | 1.65900 | |
1478 | 2013.12.04 03:00 | close | 739 | 1.00 | 1.35910 | 1.08900 | 1.65900 | -4596.32 | 3877139.89 |
1479 | 2013.12.10 01:45 | buy | 740 | 1.00 | 1.37342 | 1.10300 | 1.67300 | |
1480 | 2013.12.10 03:15 | close | 740 | 1.00 | 1.37413 | 1.10300 | 1.67300 | 6989.40 | 3884129.29 |
1481 | 2013.12.10 22:30 | buy | 741 | 1.00 | 1.37629 | 1.10600 | 1.67600 | |
1482 | 2013.12.11 03:00 | close | 741 | 1.00 | 1.37631 | 1.10600 | 1.67600 | -641.42 | 3883487.87 |
1483 | 2013.12.11 22:30 | buy | 742 | 1.00 | 1.37907 | 1.10900 | 1.67900 | |
1484 | 2013.12.12 05:30 | close | 742 | 1.00 | 1.37911 | 1.10900 | 1.67900 | -433.27 | 3883054.60 |
1485 | 2013.12.12 23:45 | sell | 743 | 1.00 | 1.37466 | 1.64500 | 1.07500 | |
1486 | 2013.12.13 02:45 | close | 743 | 1.00 | 1.37490 | 1.64500 | 1.07500 | -2868.80 | 3880185.80 |
1487 | 2013.12.13 22:45 | sell | 744 | 1.00 | 1.37300 | 1.64300 | 1.07300 | |
1488 | 2013.12.16 07:45 | close | 744 | 1.00 | 1.37538 | 1.64300 | 1.07300 | -25083.86 | 3855101.94 |
1489 | 2013.12.20 22:30 | buy | 745 | 1.00 | 1.36704 | 1.09700 | 1.66700 | |
1490 | 2013.12.23 01:00 | close | 745 | 1.00 | 1.36717 | 1.09700 | 1.66700 | -395.76 | 3854706.18 |
1491 | 2013.12.23 22:30 | buy | 746 | 1.00 | 1.36969 | 1.10000 | 1.67000 | |
1492 | 2013.12.24 01:15 | close | 746 | 1.00 | 1.36962 | 1.10000 | 1.67000 | -1578.11 | 3853128.07 |
1493 | 2013.12.30 22:30 | buy | 747 | 1.00 | 1.38002 | 1.11000 | 1.68000 | |
1494 | 2013.12.31 01:00 | close | 747 | 1.00 | 1.37962 | 1.11000 | 1.68000 | -5012.62 | 3848115.45 |
1495 | 2013.12.31 01:45 | buy | 748 | 1.00 | 1.37934 | 1.10900 | 1.67900 | |
1496 | 2013.12.31 02:30 | close | 748 | 1.00 | 1.38011 | 1.10900 | 1.67900 | 7613.86 | 3855729.31 |
1497 | 2014.01.06 22:45 | buy | 749 | 1.00 | 1.36307 | 1.09300 | 1.66300 | |
1498 | 2014.01.07 06:15 | close | 749 | 1.00 | 1.36297 | 1.09300 | 1.66300 | -1890.34 | 3853838.96 |
1499 | 2014.01.14 01:45 | buy | 750 | 1.00 | 1.36671 | 1.09700 | 1.66700 | |
1500 | 2014.01.14 08:00 | close | 750 | 1.00 | 1.36646 | 1.09700 | 1.66700 | -3001.90 | 3850837.06 |
1501 | 2014.01.14 23:00 | buy | 751 | 1.00 | 1.36716 | 1.09700 | 1.66700 | |
1502 | 2014.01.14 23:45 | close | 751 | 1.00 | 1.36810 | 1.09700 | 1.66700 | 9383.14 | 3860220.20 |
1503 | 2014.01.15 22:45 | sell | 752 | 1.00 | 1.36025 | 1.63000 | 1.06000 | |
1504 | 2014.01.16 02:15 | close | 752 | 1.00 | 1.36033 | 1.63000 | 1.06000 | -1203.50 | 3859016.70 |
1505 | 2014.01.27 01:45 | sell | 753 | 1.00 | 1.36797 | 1.63800 | 1.06800 | |
1506 | 2014.01.27 07:45 | close | 753 | 1.00 | 1.36811 | 1.63800 | 1.06800 | -1857.13 | 3857159.57 |
1507 | 2014.02.03 22:30 | buy | 754 | 1.00 | 1.35140 | 1.08100 | 1.65100 | |
1508 | 2014.02.03 23:00 | close | 754 | 1.00 | 1.35297 | 1.08100 | 1.65100 | 15939.93 | 3873099.50 |
1509 | 2014.02.05 23:45 | buy | 755 | 1.00 | 1.35322 | 1.08300 | 1.65300 | |
1510 | 2014.02.06 00:00 | close | 755 | 1.00 | 1.35372 | 1.08300 | 1.65300 | 4354.22 | 3877453.72 |
1511 | 2014.02.06 01:30 | buy | 756 | 1.00 | 1.35307 | 1.08300 | 1.65300 | |
1512 | 2014.02.06 01:45 | close | 756 | 1.00 | 1.35346 | 1.08300 | 1.65300 | 3658.97 | 3881112.69 |
1513 | 2014.02.06 22:30 | buy | 757 | 1.00 | 1.35884 | 1.08900 | 1.65900 | |
1514 | 2014.02.07 03:00 | close | 757 | 1.00 | 1.35908 | 1.08900 | 1.65900 | 1648.25 | 3882760.94 |
1515 | 2014.02.10 01:30 | buy | 758 | 1.00 | 1.36175 | 1.09200 | 1.66200 | |
1516 | 2014.02.10 04:15 | close | 758 | 1.00 | 1.36259 | 1.09200 | 1.66200 | 8342.38 | 3891103.32 |
1517 | 2014.02.12 23:15 | sell | 759 | 1.00 | 1.35946 | 1.63000 | 1.05900 | |
1518 | 2014.02.13 02:30 | close | 759 | 1.00 | 1.35876 | 1.63000 | 1.05900 | 6914.81 | 3898018.13 |
1519 | 2014.02.17 23:30 | sell | 760 | 1.00 | 1.37048 | 1.64100 | 1.07000 | |
1520 | 2014.02.18 02:45 | close | 760 | 1.00 | 1.37015 | 1.64100 | 1.07000 | 3063.81 | 3901081.94 |
1521 | 2014.02.20 22:30 | sell | 761 | 1.00 | 1.37127 | 1.64100 | 1.07100 | |
1522 | 2014.02.21 03:30 | close | 761 | 1.00 | 1.37163 | 1.64100 | 1.07100 | -4117.77 | 3896964.17 |
1523 | 2014.02.26 22:45 | sell | 762 | 1.00 | 1.36775 | 1.63800 | 1.06800 | |
1524 | 2014.02.27 02:00 | close | 762 | 1.00 | 1.36827 | 1.63800 | 1.06800 | -5783.07 | 3891181.10 |
1525 | 2014.02.27 23:15 | buy | 763 | 1.00 | 1.37063 | 1.10100 | 1.67100 | |
1526 | 2014.02.28 00:30 | close | 763 | 1.00 | 1.37114 | 1.10100 | 1.67100 | 4458.29 | 3895639.38 |
1527 | 2014.03.04 01:45 | sell | 764 | 1.00 | 1.37357 | 1.64400 | 1.07400 | |
1528 | 2014.03.04 03:45 | close | 764 | 1.00 | 1.37333 | 1.64400 | 1.07400 | 2097.95 | 3897737.33 |
1529 | 2014.03.06 23:15 | buy | 765 | 1.00 | 1.38566 | 1.11600 | 1.68600 | |
1530 | 2014.03.07 01:15 | close | 765 | 1.00 | 1.38605 | 1.11600 | 1.68600 | 3209.38 | 3900946.71 |
1531 | 2014.03.10 23:30 | sell | 766 | 1.00 | 1.38758 | 1.65800 | 1.08800 | |
1532 | 2014.03.11 03:00 | close | 766 | 1.00 | 1.38755 | 1.65800 | 1.08800 | -58.62 | 3900888.09 |
1533 | 2014.03.13 01:45 | buy | 767 | 1.00 | 1.39004 | 1.12000 | 1.69000 | |
1534 | 2014.03.13 05:30 | close | 767 | 1.00 | 1.39036 | 1.12000 | 1.69000 | 2930.44 | 3903818.53 |
1535 | 2014.03.13 23:45 | sell | 768 | 1.00 | 1.38657 | 1.65700 | 1.08700 | |
1536 | 2014.03.14 02:15 | close | 768 | 1.00 | 1.38664 | 1.65700 | 1.08700 | -1099.42 | 3902719.11 |
1537 | 2014.03.17 01:45 | buy | 769 | 1.00 | 1.39041 | 1.12000 | 1.69000 | |
1538 | 2014.03.17 06:00 | close | 769 | 1.00 | 1.39075 | 1.12000 | 1.69000 | 3138.58 | 3905857.69 |
1539 | 2014.03.24 01:30 | buy | 770 | 1.00 | 1.37906 | 1.10900 | 1.67900 | |
1540 | 2014.03.24 06:00 | close | 770 | 1.00 | 1.37956 | 1.10900 | 1.67900 | 4803.80 | 3910661.49 |
1541 | 2014.03.31 01:30 | buy | 771 | 1.00 | 1.37465 | 1.10500 | 1.67500 | |
1542 | 2014.03.31 04:00 | close | 771 | 1.00 | 1.37590 | 1.10500 | 1.67500 | 12609.50 | 3923270.99 |
1543 | 2014.04.01 23:45 | buy | 772 | 1.00 | 1.37906 | 1.10900 | 1.67900 | |
1544 | 2014.04.02 02:00 | close | 772 | 1.00 | 1.37942 | 1.10900 | 1.67900 | 2897.15 | 3926168.14 |
1545 | 2014.04.02 23:45 | sell | 773 | 1.00 | 1.37652 | 1.64700 | 1.07700 | |
1546 | 2014.04.03 04:45 | close | 773 | 1.00 | 1.37646 | 1.64700 | 1.07700 | 253.62 | 3926421.76 |
1547 | 2014.04.03 23:15 | sell | 774 | 1.00 | 1.37184 | 1.64200 | 1.07200 | |
1548 | 2014.04.04 02:00 | close | 774 | 1.00 | 1.37158 | 1.64200 | 1.07200 | 2335.24 | 3928757.00 |
1549 | 2014.04.04 22:30 | sell | 775 | 1.00 | 1.37049 | 1.64100 | 1.07000 | |
1550 | 2014.04.07 00:15 | close | 775 | 1.00 | 1.36978 | 1.64100 | 1.07000 | 7077.17 | 3935834.17 |
1551 | 2014.04.21 23:45 | sell | 776 | 1.00 | 1.37945 | 1.65000 | 1.07900 | |
1552 | 2014.04.22 00:45 | close | 776 | 1.00 | 1.37921 | 1.65000 | 1.07900 | 2127.09 | 3937961.26 |
1553 | 2014.04.24 01:45 | sell | 777 | 1.00 | 1.38174 | 1.65200 | 1.08200 | |
1554 | 2014.04.24 03:15 | close | 777 | 1.00 | 1.38162 | 1.65200 | 1.08200 | 848.97 | 3938810.23 |
1555 | 2014.04.25 22:30 | buy | 778 | 1.00 | 1.38352 | 1.11300 | 1.68400 | |
1556 | 2014.04.28 00:15 | close | 778 | 1.00 | 1.38402 | 1.11300 | 1.68400 | 3455.05 | 3942265.28 |
1557 | 2014.04.28 22:45 | buy | 779 | 1.00 | 1.38482 | 1.11500 | 1.68500 | |
1558 | 2014.04.29 03:15 | close | 779 | 1.00 | 1.38522 | 1.11500 | 1.68500 | 3313.46 | 3945578.74 |
1559 | 2014.04.29 22:45 | sell | 780 | 1.00 | 1.38118 | 1.65100 | 1.08100 | |
1560 | 2014.04.29 23:15 | close | 780 | 1.00 | 1.38085 | 1.65100 | 1.08100 | 3034.67 | 3948613.41 |
1561 | 2014.05.02 01:45 | sell | 781 | 1.00 | 1.38696 | 1.65700 | 1.08700 | |
1562 | 2014.05.02 03:15 | close | 781 | 1.00 | 1.38642 | 1.65700 | 1.08700 | 5220.38 | 3953833.79 |
1563 | 2014.05.06 23:30 | buy | 782 | 1.00 | 1.39288 | 1.12300 | 1.69300 | |
1564 | 2014.05.07 03:00 | close | 782 | 1.00 | 1.39283 | 1.12300 | 1.69300 | -1369.96 | 3952463.82 |
1565 | 2014.05.12 23:00 | sell | 783 | 1.00 | 1.37579 | 1.64600 | 1.07600 | |
1566 | 2014.05.13 01:15 | close | 783 | 1.00 | 1.37568 | 1.64600 | 1.07600 | 774.03 | 3953237.85 |
1567 | 2014.05.13 23:15 | sell | 784 | 1.00 | 1.37013 | 1.64000 | 1.07000 | |
1568 | 2014.05.14 03:30 | close | 784 | 1.00 | 1.36978 | 1.64000 | 1.07000 | 3271.97 | 3956509.82 |
1569 | 2014.05.14 22:45 | sell | 785 | 1.00 | 1.37093 | 1.64100 | 1.07100 | |
1570 | 2014.05.15 07:30 | close | 785 | 1.00 | 1.37167 | 1.64100 | 1.07100 | -8072.86 | 3948436.96 |
1571 | 2014.05.20 22:30 | sell | 786 | 1.00 | 1.36997 | 1.64000 | 1.07000 | |
1572 | 2014.05.21 01:00 | close | 786 | 1.00 | 1.36987 | 1.64000 | 1.07000 | 669.95 | 3949106.91 |
1573 | 2014.05.21 22:30 | sell | 787 | 1.00 | 1.36831 | 1.63800 | 1.06800 | |
1574 | 2014.05.22 01:45 | close | 787 | 1.00 | 1.36851 | 1.63800 | 1.06800 | -2452.48 | 3946654.43 |
1575 | 2014.05.22 22:30 | sell | 788 | 1.00 | 1.36529 | 1.63500 | 1.06500 | |
1576 | 2014.05.23 02:15 | close | 788 | 1.00 | 1.36541 | 1.63500 | 1.06500 | -1619.83 | 3945034.60 |
1577 | 2014.05.23 22:30 | sell | 789 | 1.00 | 1.36322 | 1.63300 | 1.06300 | |
1578 | 2014.05.26 00:15 | close | 789 | 1.00 | 1.36229 | 1.63300 | 1.06300 | 9366.95 | 3954401.55 |
1579 | 2014.05.27 22:30 | sell | 790 | 1.00 | 1.36342 | 1.63300 | 1.06300 | |
1580 | 2014.05.28 03:00 | close | 790 | 1.00 | 1.36332 | 1.63300 | 1.06300 | 669.95 | 3955071.50 |
1581 | 2014.05.29 23:30 | sell | 791 | 1.00 | 1.36047 | 1.63100 | 1.06000 | |
1582 | 2014.05.30 00:00 | close | 791 | 1.00 | 1.36008 | 1.63100 | 1.06000 | 3688.30 | 3958759.80 |
1583 | 2014.05.30 22:30 | buy | 792 | 1.00 | 1.36312 | 1.09300 | 1.66300 | |
1584 | 2014.06.02 05:45 | close | 792 | 1.00 | 1.36268 | 1.09300 | 1.66300 | -6328.09 | 3952431.71 |
1585 | 2014.06.03 01:45 | sell | 793 | 1.00 | 1.35975 | 1.63000 | 1.06000 | |
1586 | 2014.06.03 03:00 | close | 793 | 1.00 | 1.35963 | 1.63000 | 1.06000 | 848.98 | 3953280.69 |
1587 | 2014.06.03 22:30 | buy | 794 | 1.00 | 1.36224 | 1.09200 | 1.66200 | |
1588 | 2014.06.04 09:00 | close | 794 | 1.00 | 1.36152 | 1.09200 | 1.66200 | -8343.05 | 3944937.64 |
1589 | 2014.06.05 01:45 | sell | 795 | 1.00 | 1.35993 | 1.63000 | 1.06000 | |
1590 | 2014.06.05 04:15 | close | 795 | 1.00 | 1.35949 | 1.63000 | 1.06000 | 4179.56 | 3949117.20 |
1591 | 2014.06.09 23:00 | sell | 796 | 1.00 | 1.35885 | 1.62900 | 1.05900 | |
1592 | 2014.06.10 03:30 | close | 796 | 1.00 | 1.35889 | 1.62900 | 1.05900 | -787.19 | 3948330.01 |
1593 | 2014.06.10 22:30 | sell | 797 | 1.00 | 1.35465 | 1.62500 | 1.05500 | |
1594 | 2014.06.11 00:45 | close | 797 | 1.00 | 1.35444 | 1.62500 | 1.05500 | 1814.85 | 3950144.86 |
1595 | 2014.06.12 23:15 | buy | 798 | 1.00 | 1.35509 | 1.08500 | 1.65500 | |
1596 | 2014.06.13 03:15 | close | 798 | 1.00 | 1.35513 | 1.08500 | 1.65500 | -433.27 | 3949711.59 |
1597 | 2014.06.13 22:30 | sell | 799 | 1.00 | 1.35366 | 1.62400 | 1.05400 | |
1598 | 2014.06.16 01:45 | close | 799 | 1.00 | 1.35318 | 1.62400 | 1.05400 | 4683.31 | 3954394.90 |
1599 | 2014.06.17 23:15 | sell | 800 | 1.00 | 1.35433 | 1.62400 | 1.05400 | |
1600 | 2014.06.18 02:45 | close | 800 | 1.00 | 1.35452 | 1.62400 | 1.05400 | -2348.40 | 3952046.50 |
1601 | 2014.06.20 22:45 | sell | 801 | 1.00 | 1.35963 | 1.63000 | 1.06000 | |
1602 | 2014.06.23 03:00 | close | 801 | 1.00 | 1.35903 | 1.63000 | 1.06000 | 5932.28 | 3957978.77 |
1603 | 2014.06.23 23:45 | buy | 802 | 1.00 | 1.36006 | 1.09000 | 1.66000 | |
1604 | 2014.06.24 08:15 | close | 802 | 1.00 | 1.35953 | 1.09000 | 1.66000 | -6365.61 | 3951613.16 |
1605 | 2014.06.25 23:00 | buy | 803 | 1.00 | 1.36281 | 1.09300 | 1.66300 | |
1606 | 2014.06.26 01:30 | close | 803 | 1.00 | 1.36297 | 1.09300 | 1.66300 | 815.63 | 3952428.79 |
1607 | 2014.07.02 22:30 | sell | 804 | 1.00 | 1.36550 | 1.63600 | 1.06600 | |
1608 | 2014.07.03 02:15 | close | 804 | 1.00 | 1.36550 | 1.63600 | 1.06600 | -370.86 | 3952057.93 |
1609 | 2014.07.03 22:30 | sell | 805 | 1.00 | 1.36098 | 1.63100 | 1.06100 | |
1610 | 2014.07.04 02:15 | close | 805 | 1.00 | 1.36079 | 1.63100 | 1.06100 | 1606.68 | 3953664.61 |
1611 | 2014.07.08 23:45 | buy | 806 | 1.00 | 1.36088 | 1.09100 | 1.66100 | |
1612 | 2014.07.09 00:45 | close | 806 | 1.00 | 1.36110 | 1.09100 | 1.66100 | 1440.09 | 3955104.70 |
1613 | 2014.07.10 23:00 | sell | 807 | 1.00 | 1.36074 | 1.63100 | 1.06100 | |
1614 | 2014.07.11 01:30 | close | 807 | 1.00 | 1.36056 | 1.63100 | 1.06100 | 1502.59 | 3956607.29 |
1615 | 2014.07.15 23:45 | sell | 808 | 1.00 | 1.35684 | 1.62700 | 1.05700 | |
1616 | 2014.07.16 03:15 | close | 808 | 1.00 | 1.35651 | 1.62700 | 1.05700 | 3063.81 | 3959671.10 |
1617 | 2014.07.16 23:15 | sell | 809 | 1.00 | 1.35238 | 1.62200 | 1.05200 | |
1618 | 2014.07.17 07:00 | close | 809 | 1.00 | 1.35273 | 1.62200 | 1.05200 | -4013.69 | 3955657.41 |
1619 | 2014.07.23 23:30 | sell | 810 | 1.00 | 1.34618 | 1.61600 | 1.04600 | |
1620 | 2014.07.24 01:30 | close | 810 | 1.00 | 1.34599 | 1.61600 | 1.04600 | 1606.68 | 3957264.09 |
1621 | 2014.08.01 22:30 | buy | 811 | 1.00 | 1.34238 | 1.07200 | 1.64200 | |
1622 | 2014.08.04 02:45 | close | 811 | 1.00 | 1.34263 | 1.07200 | 1.64200 | 853.15 | 3958117.24 |
1623 | 2014.08.04 22:45 | sell | 812 | 1.00 | 1.34201 | 1.61200 | 1.04200 | |
1624 | 2014.08.05 03:30 | close | 812 | 1.00 | 1.34197 | 1.61200 | 1.04200 | 45.46 | 3958162.70 |
1625 | 2014.08.05 22:30 | sell | 813 | 1.00 | 1.33751 | 1.60800 | 1.03800 | |
1626 | 2014.08.06 00:30 | close | 813 | 1.00 | 1.33723 | 1.60800 | 1.03800 | 2543.41 | 3960706.11 |
1627 | 2014.08.07 22:30 | sell | 814 | 1.00 | 1.33642 | 1.60600 | 1.03600 | |
1628 | 2014.08.08 01:15 | close | 814 | 1.00 | 1.33598 | 1.60600 | 1.03600 | 4208.70 | 3964914.81 |
1629 | 2014.08.11 01:30 | buy | 815 | 1.00 | 1.34030 | 1.07000 | 1.64000 | |
1630 | 2014.08.11 03:15 | close | 815 | 1.00 | 1.34062 | 1.07000 | 1.64000 | 2930.43 | 3967845.24 |
1631 | 2014.08.12 01:45 | sell | 816 | 1.00 | 1.33848 | 1.60900 | 1.03800 | |
1632 | 2014.08.12 02:15 | close | 816 | 1.00 | 1.33836 | 1.60900 | 1.03800 | 848.97 | 3968694.21 |
1633 | 2014.08.14 23:00 | sell | 817 | 1.00 | 1.33681 | 1.60700 | 1.03700 | |
1634 | 2014.08.15 00:45 | close | 817 | 1.00 | 1.33639 | 1.60700 | 1.03700 | 4000.54 | 3972694.75 |
1635 | 2014.08.18 01:45 | buy | 818 | 1.00 | 1.33889 | 1.06900 | 1.63900 | |
1636 | 2014.08.18 04:45 | close | 818 | 1.00 | 1.33923 | 1.06900 | 1.63900 | 3138.59 | 3975833.34 |
1637 | 2014.08.19 23:00 | sell | 819 | 1.00 | 1.33206 | 1.60200 | 1.03200 | |
1638 | 2014.08.20 00:30 | close | 819 | 1.00 | 1.33181 | 1.60200 | 1.03200 | 2231.17 | 3978064.51 |
1639 | 2014.08.27 23:15 | buy | 820 | 1.00 | 1.31933 | 1.04900 | 1.61900 | |
1640 | 2014.08.28 03:45 | close | 820 | 1.00 | 1.31955 | 1.04900 | 1.61900 | 1440.09 | 3979504.59 |
1641 | 2014.08.28 22:30 | sell | 821 | 1.00 | 1.31840 | 1.58800 | 1.01800 | |
1642 | 2014.08.29 00:00 | close | 821 | 1.00 | 1.31814 | 1.58800 | 1.01800 | 2335.25 | 3981839.84 |
1643 | 2014.09.10 01:30 | buy | 822 | 1.00 | 1.29345 | 1.02300 | 1.59300 | |
1644 | 2014.09.10 03:00 | close | 822 | 1.00 | 1.29400 | 1.02300 | 1.59300 | 5324.18 | 3987164.02 |
1645 | 2014.09.10 22:45 | sell | 823 | 1.00 | 1.29137 | 1.56100 | 0.99100 | |
1646 | 2014.09.11 04:30 | close | 823 | 1.00 | 1.29166 | 1.56100 | 0.99100 | -3389.21 | 3983774.81 |
1647 | 2014.09.16 23:00 | buy | 824 | 1.00 | 1.29584 | 1.02600 | 1.59600 | |
1648 | 2014.09.17 09:30 | close | 824 | 1.00 | 1.29519 | 1.02600 | 1.59600 | -7614.52 | 3976160.29 |
1649 | 2014.09.19 01:30 | buy | 825 | 1.00 | 1.29129 | 1.02100 | 1.59100 | |
1650 | 2014.09.19 03:00 | close | 825 | 1.00 | 1.29195 | 1.02100 | 1.59100 | 6469.02 | 3982629.31 |
1651 | 2014.09.22 22:30 | sell | 826 | 1.00 | 1.28429 | 1.55400 | 0.98400 | |
1652 | 2014.09.23 03:45 | close | 826 | 1.00 | 1.28462 | 1.55400 | 0.98400 | -3805.53 | 3978823.78 |
1653 | 2014.09.23 22:45 | sell | 827 | 1.00 | 1.28585 | 1.55600 | 0.98600 | |
1654 | 2014.09.23 23:15 | close | 827 | 1.00 | 1.28544 | 1.55600 | 0.98600 | 3867.33 | 3982691.11 |
1655 | 2014.10.02 22:30 | buy | 828 | 1.00 | 1.26699 | 0.99700 | 1.56700 | |
1656 | 2014.10.03 00:45 | close | 828 | 1.00 | 1.26735 | 0.99700 | 1.56700 | 2897.16 | 3985588.27 |
1657 | 2014.10.09 01:30 | buy | 829 | 1.00 | 1.27281 | 1.00300 | 1.57300 | |
1658 | 2014.10.09 02:15 | close | 829 | 1.00 | 1.27339 | 1.00300 | 1.57300 | 5636.40 | 3991224.67 |
1659 | 2014.10.09 23:45 | sell | 830 | 1.00 | 1.26900 | 1.53900 | 0.96900 | |
1660 | 2014.10.10 01:45 | close | 830 | 1.00 | 1.26823 | 1.53900 | 0.96900 | 7643.38 | 3998868.05 |
1661 | 2014.10.13 01:30 | sell | 831 | 1.00 | 1.26441 | 1.53400 | 0.96400 | |
1662 | 2014.10.13 07:45 | close | 831 | 1.00 | 1.26804 | 1.53400 | 0.96400 | -38181.40 | 3960686.65 |
1663 | 2014.10.14 23:30 | sell | 832 | 1.00 | 1.26596 | 1.53600 | 0.96600 | |
1664 | 2014.10.15 01:15 | close | 832 | 1.00 | 1.26488 | 1.53600 | 0.96600 | 10869.89 | 3971556.54 |
1665 | 2014.10.21 01:30 | buy | 833 | 1.00 | 1.27955 | 1.01000 | 1.58000 | |
1666 | 2014.10.21 03:30 | close | 833 | 1.00 | 1.27988 | 1.01000 | 1.58000 | 3034.51 | 3974591.05 |
1667 | 2014.10.27 23:15 | buy | 834 | 1.00 | 1.27037 | 1.00000 | 1.57000 | |
1668 | 2014.10.28 02:15 | close | 834 | 1.00 | 1.26987 | 1.00000 | 1.57000 | -6053.38 | 3968537.66 |
1669 | 2014.10.28 23:30 | buy | 835 | 1.00 | 1.27345 | 1.00300 | 1.57300 | |
1670 | 2014.10.29 02:00 | close | 835 | 1.00 | 1.27351 | 1.00300 | 1.57300 | -225.12 | 3968312.54 |
1671 | 2014.11.04 23:15 | buy | 836 | 1.00 | 1.25447 | 0.98400 | 1.55400 | |
1672 | 2014.11.05 01:15 | close | 836 | 1.00 | 1.25562 | 0.98400 | 1.55400 | 11119.16 | 3979431.70 |
1673 | 2014.11.05 23:30 | sell | 837 | 1.00 | 1.24855 | 1.51900 | 0.94900 | |
1674 | 2014.11.06 01:00 | close | 837 | 1.00 | 1.24747 | 1.51900 | 0.94900 | 10869.89 | 3990301.59 |
1675 | 2014.11.07 01:30 | sell | 838 | 1.00 | 1.23796 | 1.50800 | 0.93800 | |
1676 | 2014.11.07 01:45 | close | 838 | 1.00 | 1.23717 | 1.50800 | 0.93800 | 7822.40 | 3998123.99 |
1677 | 2014.11.11 23:00 | buy | 839 | 1.00 | 1.24756 | 0.97800 | 1.54800 | |
1678 | 2014.11.12 02:00 | close | 839 | 1.00 | 1.24746 | 0.97800 | 1.54800 | -1890.34 | 3996233.65 |
1679 | 2014.11.12 23:00 | sell | 840 | 1.00 | 1.24338 | 1.51300 | 0.94300 | |
1680 | 2014.11.13 00:45 | close | 840 | 1.00 | 1.24311 | 1.51300 | 0.94300 | 2439.33 | 3998672.98 |
1681 | 2014.11.13 23:30 | buy | 841 | 1.00 | 1.24752 | 0.97700 | 1.54800 | |
1682 | 2014.11.14 09:45 | close | 841 | 1.00 | 1.24427 | 0.97700 | 1.54800 | -34674.28 | 3963998.69 |
1683 | 2014.11.17 01:30 | buy | 842 | 1.00 | 1.25154 | 0.98100 | 1.55200 | |
1684 | 2014.11.17 02:15 | close | 842 | 1.00 | 1.25378 | 0.98100 | 1.55200 | 22913.03 | 3986911.72 |
1685 | 2014.11.20 01:45 | buy | 843 | 1.00 | 1.25416 | 0.98400 | 1.55400 | |
1686 | 2014.11.20 05:00 | close | 843 | 1.00 | 1.25427 | 0.98400 | 1.55400 | 744.83 | 3987656.55 |
1687 | 2014.11.20 23:00 | buy | 844 | 1.00 | 1.25440 | 0.98400 | 1.55400 | |
1688 | 2014.11.21 02:15 | close | 844 | 1.00 | 1.25467 | 0.98400 | 1.55400 | 1960.47 | 3989617.02 |
1689 | 2014.11.25 01:30 | buy | 845 | 1.00 | 1.24351 | 0.97300 | 1.54400 | |
1690 | 2014.11.25 07:45 | close | 845 | 1.00 | 1.24249 | 0.97300 | 1.54400 | -11015.76 | 3978601.26 |
1691 | 2014.11.26 23:30 | buy | 846 | 1.00 | 1.25064 | 0.98100 | 1.55100 | |
1692 | 2014.11.27 02:45 | close | 846 | 1.00 | 1.25081 | 0.98100 | 1.55100 | 919.72 | 3979520.98 |
1693 | 2014.12.01 22:30 | buy | 847 | 1.00 | 1.24724 | 0.97700 | 1.54700 | |
1694 | 2014.12.02 01:15 | close | 847 | 1.00 | 1.24736 | 0.97700 | 1.54700 | 399.34 | 3979920.32 |
1695 | 2014.12.03 01:30 | sell | 848 | 1.00 | 1.23830 | 1.50800 | 0.93800 | |
1696 | 2014.12.03 03:30 | close | 848 | 1.00 | 1.23827 | 1.50800 | 0.93800 | -87.76 | 3979832.56 |
1697 | 2014.12.03 22:30 | sell | 849 | 1.00 | 1.23120 | 1.50100 | 0.93100 | |
1698 | 2014.12.04 00:45 | close | 849 | 1.00 | 1.23085 | 1.50100 | 0.93100 | 3271.97 | 3983104.53 |
1699 | 2014.12.08 23:00 | buy | 850 | 1.00 | 1.23103 | 0.96100 | 1.53100 | |
1700 | 2014.12.09 01:45 | close | 850 | 1.00 | 1.23158 | 0.96100 | 1.53100 | 4874.60 | 3987979.12 |
1701 | 2014.12.09 22:30 | buy | 851 | 1.00 | 1.23665 | 0.96700 | 1.53700 | |
1702 | 2014.12.10 00:45 | close | 851 | 1.00 | 1.23755 | 0.96700 | 1.53700 | 8517.26 | 3996496.38 |
1703 | 2014.12.11 23:00 | sell | 852 | 1.00 | 1.23876 | 1.50900 | 0.93900 | |
1704 | 2014.12.12 01:45 | close | 852 | 1.00 | 1.23925 | 1.50900 | 0.93900 | -5470.83 | 3991025.55 |
1705 | 2014.12.18 23:00 | sell | 853 | 1.00 | 1.22847 | 1.49900 | 0.92800 | |
1706 | 2014.12.19 01:30 | close | 853 | 1.00 | 1.22837 | 1.49900 | 0.92800 | 669.95 | 3991695.50 |
1707 | 2014.12.24 01:30 | sell | 854 | 1.00 | 1.21747 | 1.48800 | 0.91700 | |
1708 | 2014.12.24 04:30 | close | 854 | 1.00 | 1.21734 | 1.48800 | 0.91700 | 953.06 | 3992648.56 |
1709 | 2015.01.12 23:30 | buy | 855 | 1.00 | 1.18334 | 0.91300 | 1.48300 | |
1710 | 2015.01.13 03:00 | close | 855 | 1.00 | 1.18409 | 0.91300 | 1.48300 | 6956.12 | 3999604.68 |
1711 | 2015.01.13 23:45 | sell | 856 | 1.00 | 1.17757 | 1.44800 | 0.87800 | |
1712 | 2015.01.14 02:45 | close | 856 | 1.00 | 1.17733 | 1.44800 | 0.87800 | 2127.09 | 4001731.77 |
1713 | 2015.01.15 23:45 | sell | 857 | 1.00 | 1.16291 | 1.43300 | 0.86300 | |
1714 | 2015.01.16 02:30 | close | 857 | 1.00 | 1.16169 | 1.43300 | 0.86300 | 12327.02 | 4014058.79 |
1715 | 2015.01.26 23:00 | buy | 858 | 1.00 | 1.12620 | 0.85600 | 1.42600 | |
1716 | 2015.01.27 02:00 | close | 858 | 1.00 | 1.12487 | 0.85600 | 1.42600 | -14691.69 | 3999367.10 |
1717 | 2015.02.02 23:00 | buy | 859 | 1.00 | 1.13346 | 0.86300 | 1.43300 | |
1718 | 2015.02.03 01:15 | close | 859 | 1.00 | 1.13444 | 0.86300 | 1.43300 | 9349.86 | 4008716.95 |
1719 | 2015.02.03 23:00 | buy | 860 | 1.00 | 1.14822 | 0.87800 | 1.44800 | |
1720 | 2015.02.04 06:15 | close | 860 | 1.00 | 1.14672 | 0.87800 | 1.44800 | -16460.98 | 3992255.97 |
1721 | 2015.02.04 22:30 | sell | 861 | 1.00 | 1.14233 | 1.41200 | 0.84200 | |
1722 | 2015.02.04 22:45 | close | 861 | 1.00 | 1.14049 | 1.41200 | 0.84200 | 18750.90 | 4011006.87 |
1723 | 2015.02.05 23:45 | buy | 862 | 1.00 | 1.14727 | 0.87700 | 1.44700 | |
1724 | 2015.02.06 00:15 | close | 862 | 1.00 | 1.14831 | 0.87700 | 1.44700 | 9974.33 | 4020981.20 |
1725 | 2015.02.09 01:30 | sell | 863 | 1.00 | 1.13210 | 1.40200 | 0.83200 | |
1726 | 2015.02.09 07:30 | close | 863 | 1.00 | 1.13332 | 1.40200 | 0.83200 | -13097.88 | 4007883.32 |
1727 | 2015.02.27 01:45 | sell | 864 | 1.00 | 1.12028 | 1.39000 | 0.82000 | |
1728 | 2015.02.27 09:00 | close | 864 | 1.00 | 1.12020 | 1.39000 | 0.82000 | 432.65 | 4008315.97 |
1729 | 2015.03.04 01:30 | sell | 865 | 1.00 | 1.11807 | 1.38800 | 0.81800 | |
1730 | 2015.03.04 03:30 | close | 865 | 1.00 | 1.11768 | 1.38800 | 0.81800 | 3659.16 | 4011975.13 |
1731 | 2015.03.04 23:00 | sell | 866 | 1.00 | 1.10744 | 1.37700 | 0.80700 | |
1732 | 2015.03.05 02:15 | close | 866 | 1.00 | 1.10762 | 1.37700 | 0.80700 | -2244.32 | 4009730.81 |
1733 | 2015.03.06 22:30 | sell | 867 | 1.00 | 1.08620 | 1.35600 | 0.78600 | |
1734 | 2015.03.06 23:30 | close | 867 | 1.00 | 1.08480 | 1.35600 | 0.78600 | 14171.34 | 4023902.15 |
1735 | 2015.03.11 23:30 | sell | 868 | 1.00 | 1.05524 | 1.32500 | 0.75500 | |
1736 | 2015.03.12 03:15 | close | 868 | 1.00 | 1.05338 | 1.32500 | 0.75500 | 18988.20 | 4042890.35 |
1737 | 2015.03.16 01:30 | sell | 869 | 1.00 | 1.05022 | 1.32000 | 0.75000 | |
1738 | 2015.03.16 03:00 | close | 869 | 1.00 | 1.04833 | 1.32000 | 0.75000 | 19271.31 | 4062161.66 |
1739 | 2015.03.16 23:00 | buy | 870 | 1.00 | 1.05744 | 0.78700 | 1.35700 | |
1740 | 2015.03.17 02:00 | close | 870 | 1.00 | 1.05695 | 0.78700 | 1.35700 | -5949.30 | 4056212.35 |
1741 | 2015.03.26 23:30 | sell | 871 | 1.00 | 1.08871 | 1.35900 | 0.78900 | |
1742 | 2015.03.27 00:15 | close | 871 | 1.00 | 1.08741 | 1.35900 | 0.78900 | 13159.67 | 4069372.02 |
1743 | 2015.03.31 22:30 | sell | 872 | 1.00 | 1.07468 | 1.34500 | 0.77500 | |
1744 | 2015.04.01 00:00 | close | 872 | 1.00 | 1.07305 | 1.34500 | 0.77500 | 16594.34 | 4085966.36 |
1745 | 2015.04.02 23:00 | buy | 873 | 1.00 | 1.08789 | 0.81800 | 1.38800 | |
1746 | 2015.04.03 05:15 | close | 873 | 1.00 | 1.08732 | 0.81800 | 1.38800 | -6781.91 | 4079184.45 |
1747 | 2015.04.10 01:30 | sell | 874 | 1.00 | 1.06625 | 1.33600 | 0.76600 | |
1748 | 2015.04.10 02:45 | close | 874 | 1.00 | 1.06588 | 1.33600 | 0.76600 | 3451.00 | 4082635.45 |
1749 | 2015.04.13 01:30 | sell | 875 | 1.00 | 1.06029 | 1.33000 | 0.76000 | |
1750 | 2015.04.13 05:15 | close | 875 | 1.00 | 1.05939 | 1.33000 | 0.76000 | 8967.29 | 4091602.74 |
1751 | 2015.04.14 22:45 | buy | 876 | 1.00 | 1.06475 | 0.79500 | 1.36500 | |
1752 | 2015.04.15 06:15 | close | 876 | 1.00 | 1.06338 | 0.79500 | 1.36500 | -15107.99 | 4076494.75 |
1753 | 2015.04.16 01:30 | buy | 877 | 1.00 | 1.06751 | 0.79700 | 1.36800 | |
1754 | 2015.04.16 03:15 | close | 877 | 1.00 | 1.07268 | 0.79700 | 1.36800 | 53407.29 | 4129902.04 |
1755 | 2015.04.20 23:45 | sell | 878 | 1.00 | 1.07413 | 1.34400 | 0.77400 | |
1756 | 2015.04.21 02:15 | close | 878 | 1.00 | 1.07364 | 1.34400 | 0.77400 | 4729.11 | 4134631.15 |
1757 | 2015.04.28 01:30 | buy | 879 | 1.00 | 1.08674 | 0.81700 | 1.38700 | |
1758 | 2015.04.28 04:00 | close | 879 | 1.00 | 1.08769 | 0.81700 | 1.38700 | 9487.22 | 4144118.37 |
1759 | 2015.04.28 22:45 | buy | 880 | 1.00 | 1.09664 | 0.82700 | 1.39700 | |
1760 | 2015.04.29 04:00 | close | 880 | 1.00 | 1.09791 | 0.82700 | 1.39700 | 12368.08 | 4156486.45 |
1761 | 2015.05.01 22:45 | sell | 881 | 1.00 | 1.12131 | 1.39100 | 0.82100 | |
1762 | 2015.05.04 01:15 | close | 881 | 1.00 | 1.11925 | 1.39100 | 0.82100 | 21128.10 | 4177614.55 |
1763 | 2015.05.05 23:15 | buy | 882 | 1.00 | 1.11842 | 0.84800 | 1.41800 | |
1764 | 2015.05.06 04:45 | close | 882 | 1.00 | 1.11887 | 0.84800 | 1.41800 | 3833.84 | 4181448.38 |
1765 | 2015.05.07 01:30 | buy | 883 | 1.00 | 1.13408 | 0.86400 | 1.43400 | |
1766 | 2015.05.07 02:15 | close | 883 | 1.00 | 1.13471 | 0.86400 | 1.43400 | 6156.79 | 4187605.17 |
1767 | 2015.05.12 23:00 | buy | 884 | 1.00 | 1.12150 | 0.85100 | 1.42200 | |
1768 | 2015.05.13 01:00 | close | 884 | 1.00 | 1.12203 | 0.85100 | 1.42200 | 4666.45 | 4192271.62 |
1769 | 2015.05.13 22:30 | buy | 885 | 1.00 | 1.13474 | 0.86500 | 1.43500 | |
1770 | 2015.05.14 01:15 | close | 885 | 1.00 | 1.13559 | 0.86500 | 1.43500 | 7996.88 | 4200268.50 |
1771 | 2015.05.18 23:45 | sell | 886 | 1.00 | 1.13150 | 1.40200 | 0.83200 | |
1772 | 2015.05.19 04:00 | close | 886 | 1.00 | 1.13128 | 1.40200 | 0.83200 | 1918.92 | 4202187.42 |
1773 | 2015.05.26 23:30 | sell | 887 | 1.00 | 1.08767 | 1.35800 | 0.78800 | |
1774 | 2015.05.27 04:00 | close | 887 | 1.00 | 1.08785 | 1.35800 | 0.78800 | -2244.32 | 4199943.10 |
1775 | 2015.05.28 01:30 | buy | 888 | 1.00 | 1.08948 | 0.81900 | 1.38900 | |
1776 | 2015.05.28 01:45 | close | 888 | 1.00 | 1.09042 | 0.81900 | 1.38900 | 9383.14 | 4209326.24 |
1777 | 2015.06.01 01:45 | buy | 889 | 1.00 | 1.09678 | 0.82700 | 1.39700 | |
1778 | 2015.06.01 06:00 | close | 889 | 1.00 | 1.09498 | 0.82700 | 1.39700 | -19133.68 | 4190192.56 |
1779 | 2015.06.04 01:30 | buy | 890 | 1.00 | 1.12636 | 0.85600 | 1.42600 | |
1780 | 2015.06.04 04:15 | close | 890 | 1.00 | 1.12647 | 0.85600 | 1.42600 | 744.83 | 4190937.39 |
1781 | 2015.06.09 01:45 | buy | 891 | 1.00 | 1.12785 | 0.85800 | 1.42800 | |
1782 | 2015.06.09 04:15 | close | 891 | 1.00 | 1.12835 | 0.85800 | 1.42800 | 4803.80 | 4195741.19 |
1783 | 2015.06.16 22:30 | sell | 892 | 1.00 | 1.12468 | 1.39500 | 0.82500 | |
1784 | 2015.06.17 01:15 | close | 892 | 1.00 | 1.12431 | 1.39500 | 0.82500 | 3480.14 | 4199221.33 |
1785 | 2015.06.18 01:30 | buy | 893 | 1.00 | 1.13317 | 0.86300 | 1.43300 | |
1786 | 2015.06.18 02:00 | close | 893 | 1.00 | 1.13405 | 0.86300 | 1.43300 | 8758.69 | 4207980.02 |
1787 | 2015.07.08 01:30 | buy | 894 | 1.00 | 1.09918 | 0.82900 | 1.39900 | |
1788 | 2015.07.08 02:15 | close | 894 | 1.00 | 1.10087 | 0.82900 | 1.39900 | 17188.84 | 4225168.86 |
1789 | 2015.07.09 23:15 | sell | 895 | 1.00 | 1.10304 | 1.37300 | 0.80300 | |
1790 | 2015.07.10 10:00 | close | 895 | 1.00 | 1.10945 | 1.37300 | 0.80300 | -67086.79 | 4158082.07 |
1791 | 2015.07.15 23:00 | sell | 896 | 1.00 | 1.09522 | 1.36500 | 0.79500 | |
1792 | 2015.07.16 01:15 | close | 896 | 1.00 | 1.09432 | 1.36500 | 0.79500 | 8996.43 | 4167078.50 |
1793 | 2015.07.21 22:30 | buy | 897 | 1.00 | 1.09357 | 0.82400 | 1.39400 | |
1794 | 2015.07.22 03:15 | close | 897 | 1.00 | 1.09454 | 0.82400 | 1.39400 | 9245.79 | 4176324.28 |
1795 | 2015.07.22 22:30 | sell | 898 | 1.00 | 1.09117 | 1.36100 | 0.79100 | |
1796 | 2015.07.23 03:00 | close | 898 | 1.00 | 1.09237 | 1.36100 | 0.79100 | -12860.58 | 4163463.70 |
1797 | 2015.07.23 23:00 | buy | 899 | 1.00 | 1.09943 | 0.82900 | 1.39900 | |
1798 | 2015.07.24 03:00 | close | 899 | 1.00 | 1.09861 | 0.82900 | 1.39900 | -9383.81 | 4154079.89 |
1799 | 2015.07.27 22:30 | buy | 900 | 1.00 | 1.10955 | 0.84000 | 1.41000 | |
1800 | 2015.07.28 03:30 | close | 900 | 1.00 | 1.10936 | 0.84000 | 1.41000 | -2827.02 | 4151252.87 |
1801 | 2015.07.30 22:30 | sell | 901 | 1.00 | 1.09268 | 1.36300 | 0.79300 | |
1802 | 2015.07.31 08:45 | close | 901 | 1.00 | 1.09370 | 1.36300 | 0.79300 | -10987.12 | 4140265.75 |
1803 | 2015.08.03 23:45 | sell | 902 | 1.00 | 1.09551 | 1.36600 | 0.79600 | |
1804 | 2015.08.04 03:00 | close | 902 | 1.00 | 1.09504 | 1.36600 | 0.79600 | 4520.95 | 4144786.70 |
1805 | 2015.08.17 22:30 | sell | 903 | 1.00 | 1.10805 | 1.37800 | 0.80800 | |
1806 | 2015.08.18 01:15 | close | 903 | 1.00 | 1.10757 | 1.37800 | 0.80800 | 4625.03 | 4149411.73 |
1807 | 2015.08.18 23:30 | sell | 904 | 1.00 | 1.10324 | 1.37300 | 0.80300 | |
1808 | 2015.08.19 00:00 | close | 904 | 1.00 | 1.10231 | 1.37300 | 0.80300 | 9308.67 | 4158720.40 |
1809 | 2015.08.20 01:30 | buy | 905 | 1.00 | 1.11197 | 0.84200 | 1.41200 | |
1810 | 2015.08.20 03:15 | close | 905 | 1.00 | 1.11387 | 0.84200 | 1.41200 | 19374.44 | 4178094.84 |
1811 | 2015.08.25 22:30 | sell | 906 | 1.00 | 1.14592 | 1.41600 | 0.84600 | |
1812 | 2015.08.26 04:30 | close | 906 | 1.00 | 1.15135 | 1.41600 | 0.84600 | -56886.85 | 4121207.99 |
1813 | 2015.09.02 01:45 | buy | 907 | 1.00 | 1.12973 | 0.86000 | 1.43000 | |
1814 | 2015.09.02 06:00 | close | 907 | 1.00 | 1.12835 | 0.86000 | 1.43000 | -14762.49 | 4106445.50 |
1815 | 2015.09.07 01:30 | buy | 908 | 1.00 | 1.11437 | 0.84400 | 1.41400 | |
1816 | 2015.09.07 03:30 | close | 908 | 1.00 | 1.11653 | 0.84400 | 1.41400 | 22080.42 | 4128525.92 |
1817 | 2015.09.07 22:45 | buy | 909 | 1.00 | 1.11653 | 0.84600 | 1.41700 | |
1818 | 2015.09.08 01:15 | close | 909 | 1.00 | 1.11707 | 0.84600 | 1.41700 | 4770.52 | 4133296.43 |
1819 | 2015.09.10 23:15 | buy | 910 | 1.00 | 1.12756 | 0.85800 | 1.42800 | |
1820 | 2015.09.11 01:30 | close | 910 | 1.00 | 1.12832 | 0.85800 | 1.42800 | 7060.19 | 4140356.62 |
1821 | 2015.09.14 23:00 | sell | 911 | 1.00 | 1.13228 | 1.40200 | 0.83200 | |
1822 | 2015.09.15 01:30 | close | 911 | 1.00 | 1.13131 | 1.40200 | 0.83200 | 9725.00 | 4150081.62 |
1823 | 2015.09.16 22:30 | buy | 912 | 1.00 | 1.12765 | 0.85800 | 1.42800 | |
1824 | 2015.09.17 00:15 | close | 912 | 1.00 | 1.12900 | 0.85800 | 1.42800 | 13200.68 | 4163282.30 |
1825 | 2015.09.23 23:30 | buy | 913 | 1.00 | 1.11806 | 0.84800 | 1.41800 | |
1826 | 2015.09.24 01:00 | close | 913 | 1.00 | 1.11868 | 0.84800 | 1.41800 | 5603.13 | 4168885.43 |
1827 | 2015.09.30 23:45 | sell | 914 | 1.00 | 1.11752 | 1.38800 | 0.81800 | |
1828 | 2015.10.01 01:30 | close | 914 | 1.00 | 1.11698 | 1.38800 | 0.81800 | 5249.51 | 4174134.94 |
1829 | 2015.10.01 22:30 | buy | 915 | 1.00 | 1.11843 | 0.84800 | 1.41800 | |
1830 | 2015.10.02 00:00 | close | 915 | 1.00 | 1.11935 | 0.84800 | 1.41800 | 8725.41 | 4182860.34 |
1831 | 2015.10.05 22:30 | sell | 916 | 1.00 | 1.11871 | 1.38900 | 0.81900 | |
1832 | 2015.10.06 04:15 | close | 916 | 1.00 | 1.11764 | 1.38900 | 0.81900 | 10765.81 | 4193626.15 |
1833 | 2015.10.07 01:30 | buy | 917 | 1.00 | 1.12656 | 0.85700 | 1.42700 | |
1834 | 2015.10.07 03:15 | close | 917 | 1.00 | 1.12730 | 0.85700 | 1.42700 | 7301.62 | 4200927.77 |
1835 | 2015.10.20 23:30 | sell | 918 | 1.00 | 1.13438 | 1.40400 | 0.83400 | |
1836 | 2015.10.21 09:00 | close | 918 | 1.00 | 1.13537 | 1.40400 | 0.83400 | -10674.88 | 4190252.89 |
1837 | 2015.10.22 01:45 | sell | 919 | 1.00 | 1.13411 | 1.40400 | 0.83400 | |
1838 | 2015.10.22 04:00 | close | 919 | 1.00 | 1.13352 | 1.40400 | 0.83400 | 5740.78 | 4195993.67 |
1839 | 2015.11.02 01:45 | buy | 920 | 1.00 | 1.10183 | 0.83200 | 1.40200 | |
1840 | 2015.11.02 03:45 | close | 920 | 1.00 | 1.10311 | 0.83200 | 1.40200 | 12921.73 | 4208915.40 |
1841 | 2015.11.03 01:45 | sell | 921 | 1.00 | 1.10167 | 1.37200 | 0.80200 | |
1842 | 2015.11.03 03:15 | close | 921 | 1.00 | 1.10099 | 1.37200 | 0.80200 | 6677.51 | 4215592.91 |
1843 | 2015.11.03 22:45 | sell | 922 | 1.00 | 1.09652 | 1.36700 | 0.79700 | |
1844 | 2015.11.04 02:30 | close | 922 | 1.00 | 1.09600 | 1.36700 | 0.79700 | 5041.35 | 4220634.26 |
1845 | 2015.11.04 22:45 | sell | 923 | 1.00 | 1.08612 | 1.35600 | 0.78600 | |
1846 | 2015.11.05 01:45 | close | 923 | 1.00 | 1.08614 | 1.35600 | 0.78600 | -579.02 | 4220055.24 |
1847 | 2015.11.10 01:30 | sell | 924 | 1.00 | 1.07574 | 1.34600 | 0.77600 | |
1848 | 2015.11.10 03:45 | close | 924 | 1.00 | 1.07518 | 1.34600 | 0.77600 | 5428.53 | 4225483.77 |
1849 | 2015.11.10 23:30 | sell | 925 | 1.00 | 1.07232 | 1.34200 | 0.77200 | |
1850 | 2015.11.11 07:30 | close | 925 | 1.00 | 1.07542 | 1.34200 | 0.77200 | -32635.97 | 4192847.80 |
1851 | 2015.11.13 22:30 | sell | 926 | 1.00 | 1.07426 | 1.34400 | 0.77400 | |
1852 | 2015.11.16 01:30 | close | 926 | 1.00 | 1.07046 | 1.34400 | 0.77400 | 39238.20 | 4232086.00 |
1853 | 2015.11.20 01:45 | buy | 927 | 1.00 | 1.07233 | 0.80200 | 1.37200 | |
1854 | 2015.11.20 04:45 | close | 927 | 1.00 | 1.07231 | 0.80200 | 1.37200 | -608.15 | 4231477.85 |
1855 | 2015.11.25 23:45 | sell | 928 | 1.00 | 1.06204 | 1.33200 | 0.76200 | |
1856 | 2015.11.26 03:15 | close | 928 | 1.00 | 1.06159 | 1.33200 | 0.76200 | 4312.78 | 4235790.63 |
1857 | 2015.12.01 23:30 | buy | 929 | 1.00 | 1.06241 | 0.79200 | 1.36200 | |
1858 | 2015.12.02 10:00 | close | 929 | 1.00 | 1.06252 | 0.79200 | 1.36200 | 295.25 | 4236085.88 |
1859 | 2015.12.02 23:45 | buy | 930 | 1.00 | 1.06115 | 0.79100 | 1.36100 | |
1860 | 2015.12.03 14:45 | close | 930 | 1.00 | 1.05912 | 0.79100 | 1.36100 | -21977.01 | 4214108.87 |
1861 | 2015.12.04 01:30 | buy | 931 | 1.00 | 1.09259 | 0.82300 | 1.39300 | |
1862 | 2015.12.04 02:15 | close | 931 | 1.00 | 1.09447 | 0.82300 | 1.39300 | 19166.29 | 4233275.16 |
1863 | 2015.12.09 01:45 | buy | 932 | 1.00 | 1.08899 | 0.81900 | 1.38900 | |
1864 | 2015.12.09 04:00 | close | 932 | 1.00 | 1.08979 | 0.81900 | 1.38900 | 7926.08 | 4241201.24 |
1865 | 2015.12.11 01:30 | sell | 933 | 1.00 | 1.09451 | 1.36500 | 0.79500 | |
1866 | 2015.12.11 02:30 | close | 933 | 1.00 | 1.09359 | 1.36500 | 0.79500 | 9175.45 | 4250376.69 |
1867 | 2015.12.14 01:30 | buy | 934 | 1.00 | 1.09681 | 0.82700 | 1.39700 | |
1868 | 2015.12.14 03:00 | close | 934 | 1.00 | 1.09813 | 0.82700 | 1.39700 | 13338.03 | 4263714.72 |
1869 | 2015.12.14 23:00 | buy | 935 | 1.00 | 1.09853 | 0.82800 | 1.39900 | |
1870 | 2015.12.15 00:45 | close | 935 | 1.00 | 1.10023 | 0.82800 | 1.39900 | 16843.34 | 4280558.05 |
1871 | 2015.12.15 23:30 | sell | 936 | 1.00 | 1.09316 | 1.36300 | 0.79300 | |
1872 | 2015.12.16 02:15 | close | 936 | 1.00 | 1.09269 | 1.36300 | 0.79300 | 4520.95 | 4285079.00 |
1873 | 2015.12.17 23:00 | sell | 937 | 1.00 | 1.08171 | 1.35200 | 0.78200 | |
1874 | 2015.12.18 03:45 | close | 937 | 1.00 | 1.08314 | 1.35200 | 0.78200 | -15254.44 | 4269824.56 |
1875 | 2015.12.22 01:45 | buy | 938 | 1.00 | 1.09096 | 0.82100 | 1.39100 | |
1876 | 2015.12.22 03:45 | close | 938 | 1.00 | 1.09139 | 0.82100 | 1.39100 | 4075.26 | 4273899.82 |
1877 | 2015.12.23 01:30 | buy | 939 | 1.00 | 1.09498 | 0.82500 | 1.39500 | |
1878 | 2015.12.23 06:00 | close | 939 | 1.00 | 1.09457 | 0.82500 | 1.39500 | -4667.12 | 4269232.70 |
1879 | 2015.12.23 22:30 | sell | 940 | 1.00 | 1.09138 | 1.36100 | 0.79100 | |
1880 | 2015.12.24 00:45 | close | 940 | 1.00 | 1.09072 | 1.36100 | 0.79100 | 6498.49 | 4275731.19 |
1881 | 2016.01.04 23:15 | sell | 941 | 1.00 | 1.08323 | 1.35300 | 0.78300 | |
1882 | 2016.01.05 01:00 | close | 941 | 1.00 | 1.08280 | 1.35300 | 0.78300 | 4104.62 | 4279835.81 |
1883 | 2016.01.05 22:45 | sell | 942 | 1.00 | 1.07492 | 1.34500 | 0.77500 | |
1884 | 2016.01.06 02:15 | close | 942 | 1.00 | 1.07479 | 1.34500 | 0.77500 | 982.19 | 4280818.00 |
1885 | 2016.01.07 01:45 | buy | 943 | 1.00 | 1.07755 | 0.80800 | 1.37800 | |
1886 | 2016.01.07 02:15 | close | 943 | 1.00 | 1.07818 | 0.80800 | 1.37800 | 6156.79 | 4286974.79 |
1887 | 2016.01.14 22:45 | sell | 944 | 1.00 | 1.08612 | 1.35600 | 0.78600 | |
1888 | 2016.01.15 01:30 | close | 944 | 1.00 | 1.08574 | 1.35600 | 0.78600 | 3584.22 | 4290559.01 |
1889 | 2016.01.15 22:45 | buy | 945 | 1.00 | 1.09120 | 0.82100 | 1.39100 | |
1890 | 2016.01.18 01:15 | close | 945 | 1.00 | 1.09208 | 0.82100 | 1.39100 | 7409.94 | 4297968.95 |
1891 | 2016.01.19 22:30 | buy | 946 | 1.00 | 1.09104 | 0.82100 | 1.39100 | |
1892 | 2016.01.20 02:15 | close | 946 | 1.00 | 1.09191 | 0.82100 | 1.39100 | 8205.04 | 4306173.99 |
1893 | 2016.01.22 23:30 | sell | 947 | 1.00 | 1.07997 | 1.35000 | 0.78000 | |
1894 | 2016.01.25 01:45 | close | 947 | 1.00 | 1.07915 | 1.35000 | 0.78000 | 8222.06 | 4314396.05 |
1895 | 2016.01.26 01:45 | buy | 948 | 1.00 | 1.08465 | 0.81500 | 1.38500 | |
1896 | 2016.01.26 02:00 | close | 948 | 1.00 | 1.08513 | 0.81500 | 1.38500 | 4595.65 | 4318991.70 |
1897 | 2016.01.28 23:00 | buy | 949 | 1.00 | 1.09412 | 0.82400 | 1.39400 | |
1898 | 2016.01.29 06:00 | close | 949 | 1.00 | 1.09305 | 0.82400 | 1.39400 | -11985.71 | 4307005.99 |
1899 | 2016.01.29 23:30 | sell | 950 | 1.00 | 1.08337 | 1.35300 | 0.78300 | |
1900 | 2016.02.01 01:00 | close | 950 | 1.00 | 1.08290 | 1.35300 | 0.78300 | 4579.23 | 4311585.22 |
1901 | 2016.02.05 23:00 | sell | 951 | 1.00 | 1.11522 | 1.38500 | 0.81500 | |
1902 | 2016.02.08 00:30 | close | 951 | 1.00 | 1.11422 | 1.38500 | 0.81500 | 10095.52 | 4321680.73 |
1903 | 2016.02.11 23:30 | buy | 952 | 1.00 | 1.13195 | 0.86200 | 1.43200 | |
1904 | 2016.02.12 02:15 | close | 952 | 1.00 | 1.13267 | 0.86200 | 1.43200 | 6643.89 | 4328324.62 |
1905 | 2016.02.12 22:45 | sell | 953 | 1.00 | 1.12553 | 1.39600 | 0.82600 | |
1906 | 2016.02.15 00:15 | close | 953 | 1.00 | 1.12428 | 1.39600 | 0.82600 | 12697.54 | 4341022.16 |
1907 | 2016.02.15 23:15 | sell | 954 | 1.00 | 1.11558 | 1.38600 | 0.81600 | |
1908 | 2016.02.16 04:45 | close | 954 | 1.00 | 1.11633 | 1.38600 | 0.81600 | -8176.93 | 4332845.23 |
1909 | 2016.02.17 01:45 | sell | 955 | 1.00 | 1.11446 | 1.38500 | 0.81400 | |
1910 | 2016.02.17 02:15 | close | 955 | 1.00 | 1.11341 | 1.38500 | 0.81400 | 10528.51 | 4343373.74 |
1911 | 2016.02.19 22:45 | buy | 956 | 1.00 | 1.11268 | 0.84300 | 1.41300 | |
1912 | 2016.02.22 08:00 | close | 956 | 1.00 | 1.11113 | 0.84300 | 1.41300 | -17880.53 | 4325493.21 |
1913 | 2016.02.22 23:15 | sell | 957 | 1.00 | 1.10291 | 1.37300 | 0.80300 | |
1914 | 2016.02.23 00:45 | close | 957 | 1.00 | 1.10245 | 1.37300 | 0.80300 | 4416.86 | 4329910.07 |
1915 | 2016.02.24 22:30 | buy | 958 | 1.00 | 1.10090 | 0.83100 | 1.40100 | |
1916 | 2016.02.25 00:15 | close | 958 | 1.00 | 1.10133 | 0.83100 | 1.40100 | 3625.69 | 4333535.76 |
1917 | 2016.02.26 22:30 | sell | 959 | 1.00 | 1.09371 | 1.36400 | 0.79400 | |
1918 | 2016.02.29 00:15 | close | 959 | 1.00 | 1.09184 | 1.36400 | 0.79400 | 19150.57 | 4352686.33 |
1919 | 2016.03.01 01:45 | sell | 960 | 1.00 | 1.08845 | 1.35900 | 0.78800 | |
1920 | 2016.03.01 03:00 | close | 960 | 1.00 | 1.08782 | 1.35900 | 0.78800 | 6157.10 | 4358843.43 |
1921 | 2016.03.01 22:45 | sell | 961 | 1.00 | 1.08700 | 1.35700 | 0.78700 | |
1922 | 2016.03.02 00:15 | close | 961 | 1.00 | 1.08640 | 1.35700 | 0.78700 | 5874.00 | 4364717.43 |
1923 | 2016.03.02 23:45 | buy | 962 | 1.00 | 1.08641 | 0.81600 | 1.38600 | |
1924 | 2016.03.03 00:15 | close | 962 | 1.00 | 1.08691 | 0.81600 | 1.38600 | 4354.22 | 4369071.65 |
1925 | 2016.03.04 01:45 | buy | 963 | 1.00 | 1.09473 | 0.82500 | 1.39500 | |
1926 | 2016.03.04 05:45 | close | 963 | 1.00 | 1.09471 | 0.82500 | 1.39500 | -608.15 | 4368463.50 |
1927 | 2016.03.04 22:30 | buy | 964 | 1.00 | 1.09929 | 0.82900 | 1.39900 | |
1928 | 2016.03.04 23:00 | close | 964 | 1.00 | 1.10016 | 0.82900 | 1.39900 | 8654.62 | 4377118.12 |
1929 | 2016.03.07 01:30 | buy | 965 | 1.00 | 1.09891 | 0.82900 | 1.39900 | |
1930 | 2016.03.07 03:00 | close | 965 | 1.00 | 1.09944 | 0.82900 | 1.39900 | 5116.02 | 4382234.14 |
1931 | 2016.03.08 23:45 | sell | 966 | 1.00 | 1.10094 | 1.37100 | 0.80100 | |
1932 | 2016.03.09 01:00 | close | 966 | 1.00 | 1.10052 | 1.37100 | 0.80100 | 4000.54 | 4386234.68 |
1933 | 2016.03.10 01:30 | buy | 967 | 1.00 | 1.09887 | 0.82900 | 1.39900 | |
1934 | 2016.03.10 05:15 | close | 967 | 1.00 | 1.09849 | 0.82900 | 1.39900 | -4354.89 | 4381879.79 |
1935 | 2016.03.10 22:30 | buy | 968 | 1.00 | 1.11769 | 0.84800 | 1.41800 | |
1936 | 2016.03.11 02:45 | close | 968 | 1.00 | 1.11796 | 0.84800 | 1.41800 | 1960.48 | 4383840.26 |
1937 | 2016.03.11 23:00 | buy | 969 | 1.00 | 1.11501 | 0.84500 | 1.41500 | |
1938 | 2016.03.14 01:15 | close | 969 | 1.00 | 1.11553 | 0.84500 | 1.41500 | 3663.20 | 4387503.47 |
1939 | 2016.03.14 23:30 | sell | 970 | 1.00 | 1.11037 | 1.38000 | 0.81000 | |
1940 | 2016.03.15 02:15 | close | 970 | 1.00 | 1.10998 | 1.38000 | 0.81000 | 3688.30 | 4391191.77 |
1941 | 2016.03.17 01:30 | buy | 971 | 1.00 | 1.12110 | 0.85100 | 1.42100 | |
1942 | 2016.03.17 05:15 | close | 971 | 1.00 | 1.12228 | 0.85100 | 1.42100 | 11880.97 | 4403072.74 |
1943 | 2016.03.17 22:30 | buy | 972 | 1.00 | 1.13142 | 0.86100 | 1.43100 | |
1944 | 2016.03.18 00:00 | close | 972 | 1.00 | 1.13178 | 0.86100 | 1.43100 | 2897.16 | 4405969.89 |
1945 | 2016.03.18 23:45 | sell | 973 | 1.00 | 1.12775 | 1.39800 | 0.82800 | |
1946 | 2016.03.21 00:15 | close | 973 | 1.00 | 1.12668 | 1.39800 | 0.82800 | 10824.09 | 4416793.98 |
1947 | 2016.03.24 01:30 | sell | 974 | 1.00 | 1.11838 | 1.38800 | 0.81800 | |
1948 | 2016.03.24 03:00 | close | 974 | 1.00 | 1.11775 | 1.38800 | 0.81800 | 6157.10 | 4422951.08 |
1949 | 2016.03.28 23:15 | buy | 975 | 1.00 | 1.11955 | 0.85000 | 1.42000 | |
1950 | 2016.03.29 01:45 | close | 975 | 1.00 | 1.11972 | 0.85000 | 1.42000 | 919.71 | 4423870.79 |
1951 | 2016.03.31 01:30 | buy | 976 | 1.00 | 1.13301 | 0.86300 | 1.43300 | |
1952 | 2016.03.31 03:15 | close | 976 | 1.00 | 1.13369 | 0.86300 | 1.43300 | 6677.16 | 4430547.95 |
1953 | 2016.03.31 22:45 | buy | 977 | 1.00 | 1.13811 | 0.86800 | 1.43800 | |
1954 | 2016.04.01 03:15 | close | 977 | 1.00 | 1.13846 | 0.86800 | 1.43800 | 2793.08 | 4433341.03 |
1955 | 2016.04.04 22:45 | buy | 978 | 1.00 | 1.13924 | 0.86900 | 1.43900 | |
1956 | 2016.04.05 03:15 | close | 978 | 1.00 | 1.13936 | 0.86900 | 1.43900 | 399.34 | 4433740.37 |
1957 | 2016.04.05 22:30 | buy | 979 | 1.00 | 1.13807 | 0.86800 | 1.43800 | |
1958 | 2016.04.06 02:15 | close | 979 | 1.00 | 1.13847 | 0.86800 | 1.43800 | 3313.46 | 4437053.82 |
1959 | 2016.05.23 23:30 | buy | 980 | 1.00 | 1.12165 | 0.85200 | 1.42200 | |
1960 | 2016.05.24 01:30 | close | 980 | 1.00 | 1.12198 | 0.85200 | 1.42200 | 2584.93 | 4439638.75 |
1961 | 2016.05.25 23:00 | buy | 981 | 1.00 | 1.11532 | 0.84500 | 1.41500 | |
1962 | 2016.05.26 03:15 | close | 981 | 1.00 | 1.11608 | 0.84500 | 1.41500 | 7060.20 | 4446698.95 |
1963 | 2016.06.02 01:30 | buy | 982 | 1.00 | 1.11843 | 0.84800 | 1.41800 | |
1964 | 2016.06.02 03:00 | close | 982 | 1.00 | 1.11867 | 0.84800 | 1.41800 | 2097.82 | 4448796.77 |
1965 | 2016.06.06 22:45 | buy | 983 | 1.00 | 1.13648 | 0.86600 | 1.43600 | |
1966 | 2016.06.07 02:45 | close | 983 | 1.00 | 1.13601 | 0.86600 | 1.43600 | -5741.15 | 4443055.62 |
1967 | 2016.06.08 22:30 | buy | 984 | 1.00 | 1.13956 | 0.87000 | 1.44000 | |
1968 | 2016.06.09 00:30 | close | 984 | 1.00 | 1.13971 | 0.87000 | 1.44000 | 711.56 | 4443767.17 |
1969 | 2016.06.30 23:00 | sell | 985 | 1.00 | 1.10931 | 1.37900 | 0.80900 | |
1970 | 2016.07.01 05:00 | close | 985 | 1.00 | 1.11035 | 1.37900 | 0.80900 | -11195.29 | 4432571.88 |
1971 | 2016.07.05 01:30 | buy | 986 | 1.00 | 1.11469 | 0.84500 | 1.41500 | |
1972 | 2016.07.05 07:15 | close | 986 | 1.00 | 1.11331 | 0.84500 | 1.41500 | -14762.48 | 4417809.40 |
1973 | 2016.07.07 01:45 | buy | 987 | 1.00 | 1.10904 | 0.83900 | 1.40900 | |
1974 | 2016.07.07 06:15 | close | 987 | 1.00 | 1.10905 | 0.83900 | 1.40900 | -295.92 | 4417513.48 |
1975 | 2016.07.07 23:00 | sell | 988 | 1.00 | 1.10623 | 1.37600 | 0.80600 | |
1976 | 2016.07.08 01:30 | close | 988 | 1.00 | 1.10601 | 1.37600 | 0.80600 | 1918.92 | 4419432.40 |
1977 | 2016.07.08 23:15 | sell | 989 | 1.00 | 1.10525 | 1.37500 | 0.80500 | |
1978 | 2016.07.11 00:30 | close | 989 | 1.00 | 1.10460 | 1.37500 | 0.80500 | 6452.69 | 4425885.09 |
1979 | 2016.07.13 22:30 | buy | 990 | 1.00 | 1.10998 | 0.84000 | 1.41000 | |
1980 | 2016.07.14 01:15 | close | 990 | 1.00 | 1.10965 | 0.84000 | 1.41000 | -4284.09 | 4421601.00 |
1981 | 2016.07.14 23:00 | buy | 991 | 1.00 | 1.11130 | 0.84100 | 1.41100 | |
1982 | 2016.07.15 03:45 | close | 991 | 1.00 | 1.11137 | 0.84100 | 1.41100 | -121.05 | 4421479.95 |
1983 | 2016.07.15 22:30 | sell | 992 | 1.00 | 1.10676 | 1.37700 | 0.80700 | |
1984 | 2016.07.15 23:15 | close | 992 | 1.00 | 1.10544 | 1.37700 | 0.80700 | 13338.70 | 4434818.65 |
1985 | 2016.07.18 01:45 | sell | 993 | 1.00 | 1.10551 | 1.37600 | 0.80600 | |
1986 | 2016.07.18 07:30 | close | 993 | 1.00 | 1.10615 | 1.37600 | 0.80600 | -7061.19 | 4427757.46 |
1987 | 2016.07.19 22:30 | sell | 994 | 1.00 | 1.10174 | 1.37200 | 0.80200 | |
1988 | 2016.07.20 02:45 | close | 994 | 1.00 | 1.10132 | 1.37200 | 0.80200 | 4000.54 | 4431758.00 |
1989 | 2016.07.22 22:45 | sell | 995 | 1.00 | 1.09714 | 1.36700 | 0.79700 | |
1990 | 2016.07.25 01:15 | close | 995 | 1.00 | 1.09676 | 1.36700 | 0.79700 | 3642.49 | 4435400.49 |
1991 | 2016.07.28 23:15 | sell | 996 | 1.00 | 1.10788 | 1.37800 | 0.80800 | |
1992 | 2016.07.29 03:30 | close | 996 | 1.00 | 1.10747 | 1.37800 | 0.80800 | 3896.46 | 4439296.94 |
1993 | 2016.08.02 23:00 | buy | 997 | 1.00 | 1.12221 | 0.85200 | 1.42200 | |
1994 | 2016.08.03 07:15 | close | 997 | 1.00 | 1.12136 | 0.85200 | 1.42200 | -9696.04 | 4429600.90 |
1995 | 2016.08.03 23:45 | sell | 998 | 1.00 | 1.11482 | 1.38500 | 0.81500 | |
1996 | 2016.08.04 01:30 | close | 998 | 1.00 | 1.11474 | 1.38500 | 0.81500 | 461.79 | 4430062.69 |
1997 | 2016.08.08 22:30 | sell | 999 | 1.00 | 1.10834 | 1.37800 | 0.80800 | |
1998 | 2016.08.09 01:15 | close | 999 | 1.00 | 1.10818 | 1.37800 | 0.80800 | 1294.43 | 4431357.12 |
1999 | 2016.08.12 23:00 | buy | 1000 | 1.00 | 1.11611 | 0.84600 | 1.41600 | |
2000 | 2016.08.15 00:15 | close | 1000 | 1.00 | 1.11670 | 0.84600 | 1.41600 | 4391.73 | 4435748.85 |
2001 | 2016.08.29 01:30 | sell | 1001 | 1.00 | 1.11965 | 1.39000 | 0.82000 | |
2002 | 2016.08.29 05:00 | close | 1001 | 1.00 | 1.11916 | 1.39000 | 0.82000 | 4699.97 | 4440448.82 |
2003 | 2016.08.31 01:45 | sell | 1002 | 1.00 | 1.11469 | 1.38500 | 0.81500 | |
2004 | 2016.08.31 03:45 | close | 1002 | 1.00 | 1.11414 | 1.38500 | 0.81500 | 5324.46 | 4445773.28 |
2005 | 2016.09.02 01:45 | buy | 1003 | 1.00 | 1.11948 | 0.84900 | 1.41900 | |
2006 | 2016.09.02 03:00 | close | 1003 | 1.00 | 1.11980 | 0.84900 | 1.41900 | 2930.43 | 4448703.71 |
2007 | 2016.09.07 01:30 | buy | 1004 | 1.00 | 1.12463 | 0.85500 | 1.42500 | |
2008 | 2016.09.07 03:15 | close | 1004 | 1.00 | 1.12519 | 0.85500 | 1.42500 | 5428.25 | 4454131.96 |
2009 | 2016.09.07 22:30 | sell | 1005 | 1.00 | 1.12430 | 1.39400 | 0.82400 | |
2010 | 2016.09.08 00:30 | close | 1005 | 1.00 | 1.12381 | 1.39400 | 0.82400 | 4729.11 | 4458861.07 |
2011 | 2016.09.08 01:45 | sell | 1006 | 1.00 | 1.12408 | 1.39400 | 0.82400 | |
2012 | 2016.09.08 03:00 | close | 1006 | 1.00 | 1.12377 | 1.39400 | 0.82400 | 2826.51 | 4461687.58 |
2013 | 2016.09.09 01:30 | sell | 1007 | 1.00 | 1.12651 | 1.39700 | 0.82700 | |
2014 | 2016.09.09 10:00 | close | 1007 | 1.00 | 1.12715 | 1.39700 | 0.82700 | -7061.19 | 4454626.39 |
2015 | 2016.09.09 22:45 | sell | 1008 | 1.00 | 1.12272 | 1.39300 | 0.82300 | |
2016 | 2016.09.12 05:15 | close | 1008 | 1.00 | 1.12348 | 1.39300 | 0.82300 | -8222.74 | 4446403.65 |
2017 | 2016.09.23 01:30 | sell | 1009 | 1.00 | 1.12091 | 1.39100 | 0.82100 | |
2018 | 2016.09.23 03:15 | close | 1009 | 1.00 | 1.12056 | 1.39100 | 0.82100 | 3242.83 | 4449646.48 |
2019 | 2016.09.23 23:00 | buy | 1010 | 1.00 | 1.12263 | 0.85300 | 1.42300 | |
2020 | 2016.09.26 01:15 | close | 1010 | 1.00 | 1.12313 | 0.85300 | 1.42300 | 3455.05 | 4453101.54 |
2021 | 2016.09.26 23:00 | buy | 1011 | 1.00 | 1.12536 | 0.85500 | 1.42500 | |
2022 | 2016.09.27 09:00 | close | 1011 | 1.00 | 1.12445 | 0.85500 | 1.42500 | -10320.50 | 4442781.03 |
2023 | 2016.09.29 23:30 | sell | 1012 | 1.00 | 1.12214 | 1.39200 | 0.82200 | |
2024 | 2016.09.30 02:45 | close | 1012 | 1.00 | 1.12179 | 1.39200 | 0.82200 | 3271.97 | 4446053.00 |
2025 | 2016.10.12 01:45 | sell | 1013 | 1.00 | 1.10600 | 1.37600 | 0.80600 | |
2026 | 2016.10.12 03:15 | close | 1013 | 1.00 | 1.10517 | 1.37600 | 0.80600 | 8238.72 | 4454291.72 |
2027 | 2016.10.19 23:00 | sell | 1014 | 1.00 | 1.09687 | 1.36700 | 0.79700 | |
2028 | 2016.10.20 03:15 | close | 1014 | 1.00 | 1.09703 | 1.36700 | 0.79700 | -2036.15 | 4452255.57 |
2029 | 2016.10.21 01:30 | sell | 1015 | 1.00 | 1.09278 | 1.36300 | 0.79300 | |
2030 | 2016.10.21 03:15 | close | 1015 | 1.00 | 1.09220 | 1.36300 | 0.79300 | 5636.70 | 4457892.27 |
2031 | 2016.10.21 22:30 | sell | 1016 | 1.00 | 1.08732 | 1.35700 | 0.78700 | |
2032 | 2016.10.24 02:00 | close | 1016 | 1.00 | 1.08782 | 1.35700 | 0.78700 | -5516.63 | 4452375.64 |
2033 | 2016.10.25 23:15 | buy | 1017 | 1.00 | 1.08847 | 0.81800 | 1.38800 | |
2034 | 2016.10.26 01:45 | close | 1017 | 1.00 | 1.08896 | 0.81800 | 1.38800 | 4250.15 | 4456625.79 |
2035 | 2016.11.01 01:30 | buy | 1018 | 1.00 | 1.09706 | 0.82700 | 1.39700 | |
2036 | 2016.11.01 07:30 | close | 1018 | 1.00 | 1.09662 | 0.82700 | 1.39700 | -4979.35 | 4451646.44 |
2037 | 2016.11.01 22:45 | buy | 1019 | 1.00 | 1.10514 | 0.83500 | 1.40500 | |
2038 | 2016.11.02 01:15 | close | 1019 | 1.00 | 1.10578 | 0.83500 | 1.40500 | 5811.29 | 4457457.73 |
2039 | 2016.11.02 22:30 | buy | 1020 | 1.00 | 1.10876 | 0.83900 | 1.40900 | |
2040 | 2016.11.03 00:30 | close | 1020 | 1.00 | 1.10955 | 0.83900 | 1.40900 | 7372.42 | 4464830.14 |
2041 | 2016.11.07 22:30 | sell | 1021 | 1.00 | 1.10443 | 1.37400 | 0.80400 | |
2042 | 2016.11.08 03:00 | close | 1021 | 1.00 | 1.10408 | 1.37400 | 0.80400 | 3271.97 | 4468102.11 |
2043 | 2016.11.11 23:30 | sell | 1022 | 1.00 | 1.08540 | 1.35500 | 0.78500 | |
2044 | 2016.11.14 00:15 | close | 1022 | 1.00 | 1.08357 | 1.35500 | 0.78500 | 18734.24 | 4486836.35 |
2045 | 2016.11.16 23:30 | sell | 1023 | 1.00 | 1.06859 | 1.33900 | 0.76900 | |
2046 | 2016.11.17 04:15 | close | 1023 | 1.00 | 1.06970 | 1.33900 | 0.76900 | -11923.85 | 4474912.50 |
2047 | 2016.11.28 22:45 | sell | 1024 | 1.00 | 1.05997 | 1.33000 | 0.76000 | |
2048 | 2016.11.29 03:00 | close | 1024 | 1.00 | 1.06099 | 1.33000 | 0.76000 | -10987.12 | 4463925.38 |
2049 | 2016.11.30 01:45 | buy | 1025 | 1.00 | 1.06466 | 0.79500 | 1.36500 | |
2050 | 2016.11.30 02:15 | close | 1025 | 1.00 | 1.06588 | 0.79500 | 1.36500 | 12297.27 | 4476222.65 |
2051 | 2016.11.30 22:30 | sell | 1026 | 1.00 | 1.05993 | 1.33000 | 0.76000 | |
2052 | 2016.11.30 23:45 | close | 1026 | 1.00 | 1.05914 | 1.33000 | 0.76000 | 7822.40 | 4484045.05 |
2053 | 2016.12.05 23:00 | buy | 1027 | 1.00 | 1.07623 | 0.80600 | 1.37600 | |
2054 | 2016.12.06 03:45 | close | 1027 | 1.00 | 1.07604 | 0.80600 | 1.37600 | -2827.03 | 4481218.02 |
2055 | 2016.12.06 22:30 | sell | 1028 | 1.00 | 1.07181 | 1.34200 | 0.77200 | |
2056 | 2016.12.07 02:15 | close | 1028 | 1.00 | 1.07170 | 1.34200 | 0.77200 | 774.03 | 4481992.05 |
2057 | 2016.12.09 01:45 | sell | 1029 | 1.00 | 1.06179 | 1.33200 | 0.76200 | |
2058 | 2016.12.09 02:30 | close | 1029 | 1.00 | 1.06098 | 1.33200 | 0.76200 | 8030.56 | 4490022.61 |
2059 | 2016.12.09 22:30 | sell | 1030 | 1.00 | 1.05523 | 1.32500 | 0.75500 | |
2060 | 2016.12.12 00:15 | close | 1030 | 1.00 | 1.05452 | 1.32500 | 0.75500 | 7077.17 | 4497099.78 |
2061 | 2016.12.13 22:45 | sell | 1031 | 1.00 | 1.06267 | 1.33300 | 0.76300 | |
2062 | 2016.12.14 10:15 | close | 1031 | 1.00 | 1.06373 | 1.33300 | 0.76300 | -11403.44 | 4485696.34 |
2063 | 2016.12.21 23:45 | buy | 1032 | 1.00 | 1.04232 | 0.77200 | 1.34200 | |
2064 | 2016.12.22 02:15 | close | 1032 | 1.00 | 1.04303 | 0.77200 | 1.34200 | 6539.82 | 4492236.15 |
2065 | 2016.12.23 01:45 | sell | 1033 | 1.00 | 1.04387 | 1.31400 | 0.74400 | |
2066 | 2016.12.23 09:45 | close | 1033 | 1.00 | 1.04397 | 1.31400 | 0.74400 | -1440.81 | 4490795.34 |
2067 | 2016.12.28 22:30 | sell | 1034 | 1.00 | 1.04118 | 1.31100 | 0.74100 | |
2068 | 2016.12.29 09:15 | close | 1034 | 1.00 | 1.04553 | 1.31100 | 0.74100 | -45646.09 | 4445149.25 |
2069 | 2017.01.18 01:30 | buy | 1035 | 1.00 | 1.07027 | 0.80000 | 1.37000 | |
2070 | 2017.01.18 10:15 | close | 1035 | 1.00 | 1.06940 | 0.80000 | 1.37000 | -9454.61 | 4435694.64 |
2071 | 2017.02.09 22:45 | sell | 1036 | 1.00 | 1.06628 | 1.33600 | 0.76600 | |
2072 | 2017.02.09 23:45 | close | 1036 | 1.00 | 1.06568 | 1.33600 | 0.76600 | 5844.86 | 4441539.50 |
2073 | 2017.02.14 23:00 | sell | 1037 | 1.00 | 1.05748 | 1.32800 | 0.75700 | |
2074 | 2017.02.15 01:45 | close | 1037 | 1.00 | 1.05751 | 1.32800 | 0.75700 | -683.10 | 4440856.40 |
2075 | 2017.02.17 23:15 | sell | 1038 | 1.00 | 1.06120 | 1.33100 | 0.76100 | |
2076 | 2017.02.20 03:15 | close | 1038 | 1.00 | 1.06151 | 1.33100 | 0.76100 | -3539.09 | 4437317.31 |
2077 | 2017.02.27 22:30 | buy | 1039 | 1.00 | 1.05829 | 0.78800 | 1.35800 | |
2078 | 2017.02.28 05:00 | close | 1039 | 1.00 | 1.05830 | 0.78800 | 1.35800 | -745.50 | 4436571.81 |
2079 | 2017.02.28 22:30 | buy | 1040 | 1.00 | 1.06005 | 0.79000 | 1.36000 | |
2080 | 2017.03.01 05:00 | close | 1040 | 1.00 | 1.05713 | 0.79000 | 1.36000 | -31239.77 | 4405332.04 |
2081 | 2017.03.03 01:30 | sell | 1041 | 1.00 | 1.05080 | 1.32100 | 0.75100 | |
2082 | 2017.03.03 02:30 | close | 1041 | 1.00 | 1.05044 | 1.32100 | 0.75100 | 3346.92 | 4408678.96 |
2083 | 2017.03.06 22:30 | sell | 1042 | 1.00 | 1.05858 | 1.32900 | 0.75900 | |
2084 | 2017.03.07 01:00 | close | 1042 | 1.00 | 1.05795 | 1.32900 | 0.75900 | 6186.24 | 4414865.20 |
2085 | 2017.03.12 23:45 | buy | 1043 | 1.00 | 1.06741 | 0.79700 | 1.36700 | |
2086 | 2017.03.13 02:45 | close | 1043 | 1.00 | 1.06856 | 0.79700 | 1.36700 | 11119.16 | 4425984.36 |
2087 | 2017.03.15 01:45 | sell | 1044 | 1.00 | 1.06070 | 1.33100 | 0.76100 | |
2088 | 2017.03.15 12:45 | close | 1044 | 1.00 | 1.06275 | 1.33100 | 0.76100 | -21736.61 | 4404247.75 |
2089 | 2017.03.20 01:30 | sell | 1045 | 1.00 | 1.07409 | 1.34400 | 0.77400 | |
2090 | 2017.03.20 11:45 | close | 1045 | 1.00 | 1.07598 | 1.34400 | 0.77400 | -20071.31 | 4384176.44 |
2091 | 2017.03.20 23:30 | sell | 1046 | 1.00 | 1.07418 | 1.34400 | 0.77400 | |
2092 | 2017.03.21 01:00 | close | 1046 | 1.00 | 1.07364 | 1.34400 | 0.77400 | 5249.52 | 4389425.95 |
2093 | 2017.03.22 01:30 | buy | 1047 | 1.00 | 1.08040 | 0.81000 | 1.38000 | |
2094 | 2017.03.22 02:00 | close | 1047 | 1.00 | 1.08114 | 0.81000 | 1.38000 | 7301.62 | 4396727.57 |
2095 | 2017.03.24 22:45 | buy | 1048 | 1.00 | 1.07984 | 0.81000 | 1.38000 | |
2096 | 2017.03.27 00:15 | close | 1048 | 1.00 | 1.08319 | 0.81000 | 1.38000 | 33116.71 | 4429844.29 |
2097 | 2017.03.27 22:30 | buy | 1049 | 1.00 | 1.08635 | 0.81600 | 1.38600 | |
2098 | 2017.03.28 03:15 | close | 1049 | 1.00 | 1.08645 | 0.81600 | 1.38600 | 191.18 | 4430035.47 |
2099 | 2017.03.29 01:30 | sell | 1050 | 1.00 | 1.08158 | 1.35200 | 0.78200 | |
2100 | 2017.03.29 02:15 | close | 1050 | 1.00 | 1.08113 | 1.35200 | 0.78200 | 4283.65 | 4434319.12 |
2101 | 2017.03.29 23:00 | sell | 1051 | 1.00 | 1.07708 | 1.34700 | 0.77700 | |
2102 | 2017.03.30 02:15 | close | 1051 | 1.00 | 1.07619 | 1.34700 | 0.77700 | 8892.35 | 4443211.46 |
2103 | 2017.04.07 23:15 | sell | 1052 | 1.00 | 1.06005 | 1.33000 | 0.76000 | |
2104 | 2017.04.10 00:15 | close | 1052 | 1.00 | 1.05860 | 1.33000 | 0.76000 | 14779.17 | 4457990.63 |
2105 | 2017.04.10 22:30 | buy | 1053 | 1.00 | 1.05915 | 0.78900 | 1.35900 | |
2106 | 2017.04.11 01:45 | close | 1053 | 1.00 | 1.05970 | 0.78900 | 1.35900 | 4874.60 | 4462865.23 |
2107 | 2017.04.17 22:30 | buy | 1054 | 1.00 | 1.06388 | 0.79400 | 1.36400 | |
2108 | 2017.04.18 00:45 | close | 1054 | 1.00 | 1.06460 | 0.79400 | 1.36400 | 6643.89 | 4469509.12 |
2109 | 2017.04.25 22:30 | buy | 1055 | 1.00 | 1.09280 | 0.82300 | 1.39300 | |
2110 | 2017.04.26 03:15 | close | 1055 | 1.00 | 1.09316 | 0.82300 | 1.39300 | 2897.16 | 4472406.28 |
2111 | 2017.04.26 23:00 | sell | 1056 | 1.00 | 1.09062 | 1.36100 | 0.79100 | |
2112 | 2017.04.27 04:15 | close | 1056 | 1.00 | 1.09059 | 1.36100 | 0.79100 | -58.62 | 4472347.66 |
2113 | 2017.05.05 01:30 | buy | 1057 | 1.00 | 1.09785 | 0.82800 | 1.39800 | |
2114 | 2017.05.05 06:15 | close | 1057 | 1.00 | 1.09817 | 0.82800 | 1.39800 | 2930.43 | 4475278.09 |
2115 | 2017.05.08 01:30 | buy | 1058 | 1.00 | 1.09853 | 0.82800 | 1.39900 | |
2116 | 2017.05.08 05:30 | close | 1058 | 1.00 | 1.09781 | 0.82800 | 1.39900 | -7893.47 | 4467384.62 |
2117 | 2017.05.10 01:30 | sell | 1059 | 1.00 | 1.08799 | 1.35800 | 0.78800 | |
2118 | 2017.05.10 07:45 | close | 1059 | 1.00 | 1.08919 | 1.35800 | 0.78800 | -12889.72 | 4454494.90 |
2119 | 2017.05.11 01:30 | sell | 1060 | 1.00 | 1.08675 | 1.35700 | 0.78700 | |
2120 | 2017.05.11 07:00 | close | 1060 | 1.00 | 1.08720 | 1.35700 | 0.78700 | -5083.64 | 4449411.26 |
2121 | 2017.05.15 01:45 | buy | 1061 | 1.00 | 1.09236 | 0.82200 | 1.39200 | |
2122 | 2017.05.15 03:15 | close | 1061 | 1.00 | 1.09328 | 0.82200 | 1.39200 | 9174.99 | 4458586.25 |
2123 | 2017.05.16 23:45 | buy | 1062 | 1.00 | 1.10835 | 0.83800 | 1.40800 | |
2124 | 2017.05.17 01:30 | close | 1062 | 1.00 | 1.10889 | 0.83800 | 1.40800 | 4770.52 | 4463356.76 |
2125 | 2017.05.23 01:30 | buy | 1063 | 1.00 | 1.12313 | 0.85300 | 1.42300 | |
2126 | 2017.05.23 03:15 | close | 1063 | 1.00 | 1.12434 | 0.85300 | 1.42300 | 12193.19 | 4475549.95 |
2127 | 2017.05.24 01:45 | sell | 1064 | 1.00 | 1.11862 | 1.38900 | 0.81900 | |
2128 | 2017.05.24 02:45 | close | 1064 | 1.00 | 1.11812 | 1.38900 | 0.81900 | 4804.05 | 4480354.00 |
2129 | 2017.05.26 01:30 | sell | 1065 | 1.00 | 1.12152 | 1.39200 | 0.82200 | |
2130 | 2017.05.26 02:45 | close | 1065 | 1.00 | 1.12080 | 1.39200 | 0.82200 | 7093.83 | 4487447.83 |
2131 | 2017.05.29 01:30 | sell | 1066 | 1.00 | 1.11777 | 1.38800 | 0.81800 | |
2132 | 2017.05.29 02:45 | close | 1066 | 1.00 | 1.11739 | 1.38800 | 0.81800 | 3555.08 | 4491002.91 |
2133 | 2017.05.31 01:30 | buy | 1067 | 1.00 | 1.11774 | 0.84800 | 1.41800 | |
2134 | 2017.05.31 05:15 | close | 1067 | 1.00 | 1.11767 | 0.84800 | 1.41800 | -1128.53 | 4489874.38 |
2135 | 2017.06.02 01:30 | sell | 1068 | 1.00 | 1.12160 | 1.39200 | 0.82200 | |
2136 | 2017.06.02 03:00 | close | 1068 | 1.00 | 1.12127 | 1.39200 | 0.82200 | 3034.67 | 4492909.05 |
2137 | 2017.06.08 01:45 | buy | 1069 | 1.00 | 1.12560 | 0.85600 | 1.42600 | |
2138 | 2017.06.08 02:45 | close | 1069 | 1.00 | 1.12597 | 0.85600 | 1.42600 | 3450.81 | 4496359.86 |
2139 | 2017.06.12 23:15 | sell | 1070 | 1.00 | 1.12070 | 1.39100 | 0.82100 | |
2140 | 2017.06.13 00:00 | close | 1070 | 1.00 | 1.12013 | 1.39100 | 0.82100 | 5561.76 | 4501921.62 |
2141 | 2017.06.18 23:59 | buy | 1071 | 1.00 | 1.11970 | 0.85000 | 1.42000 | |
2142 | 2017.06.19 00:15 | close | 1071 | 1.00 | 1.12061 | 0.85000 | 1.42000 | 8621.34 | 4510542.96 |
2143 | 2017.06.20 01:45 | sell | 1072 | 1.00 | 1.11517 | 1.38500 | 0.81500 | |
2144 | 2017.06.20 02:30 | close | 1072 | 1.00 | 1.11452 | 1.38500 | 0.81500 | 6365.27 | 4516908.23 |
2145 | 2017.06.20 22:30 | sell | 1073 | 1.00 | 1.11312 | 1.38300 | 0.81300 | |
2146 | 2017.06.21 02:30 | close | 1073 | 1.00 | 1.11333 | 1.38300 | 0.81300 | -2556.56 | 4514351.67 |
2147 | 2017.06.22 23:30 | sell | 1074 | 1.00 | 1.11521 | 1.38500 | 0.81500 | |
2148 | 2017.06.23 01:45 | close | 1074 | 1.00 | 1.11494 | 1.38500 | 0.81500 | 2439.33 | 4516791.00 |
2149 | 2017.06.23 23:45 | buy | 1075 | 1.00 | 1.11960 | 0.85000 | 1.42000 | |
2150 | 2017.06.26 01:45 | close | 1075 | 1.00 | 1.11964 | 0.85000 | 1.42000 | -1332.45 | 4515458.55 |
2151 | 2017.06.28 23:45 | buy | 1076 | 1.00 | 1.13768 | 0.86800 | 1.43800 | |
2152 | 2017.06.29 02:15 | close | 1076 | 1.00 | 1.13779 | 0.86800 | 1.43800 | 295.25 | 4515753.80 |
2153 | 2017.07.04 01:30 | sell | 1077 | 1.00 | 1.13663 | 1.40700 | 0.83700 | |
2154 | 2017.07.04 05:00 | close | 1077 | 1.00 | 1.13685 | 1.40700 | 0.83700 | -2689.79 | 4513064.01 |
2155 | 2017.07.07 01:30 | buy | 1078 | 1.00 | 1.14181 | 0.87200 | 1.44200 | |
2156 | 2017.07.07 01:45 | close | 1078 | 1.00 | 1.14217 | 0.87200 | 1.44200 | 3346.73 | 4516410.74 |
2157 | 2017.07.11 23:30 | buy | 1079 | 1.00 | 1.14621 | 0.87600 | 1.44600 | |
2158 | 2017.07.12 01:15 | close | 1079 | 1.00 | 1.14664 | 0.87600 | 1.44600 | 3625.68 | 4520036.42 |
2159 | 2017.07.13 22:30 | sell | 1080 | 1.00 | 1.14046 | 1.41100 | 0.84000 | |
2160 | 2017.07.13 23:45 | close | 1080 | 1.00 | 1.13963 | 1.41100 | 0.84000 | 8238.73 | 4528275.15 |
2161 | 2017.07.18 22:45 | buy | 1081 | 1.00 | 1.15531 | 0.88500 | 1.45500 | |
2162 | 2017.07.19 09:15 | close | 1081 | 1.00 | 1.15421 | 0.88500 | 1.45500 | -12297.94 | 4515977.21 |
2163 | 2017.07.20 01:30 | sell | 1082 | 1.00 | 1.15231 | 1.42200 | 0.85200 | |
2164 | 2017.07.20 04:00 | close | 1082 | 1.00 | 1.15227 | 1.42200 | 0.85200 | 16.32 | 4515993.53 |
2165 | 2017.07.21 01:45 | buy | 1083 | 1.00 | 1.16258 | 0.89300 | 1.46300 | |
2166 | 2017.07.21 04:30 | close | 1083 | 1.00 | 1.16284 | 0.89300 | 1.46300 | 2305.97 | 4518299.50 |
2167 | 2017.07.21 23:15 | buy | 1084 | 1.00 | 1.16667 | 0.89700 | 1.46700 | |
2168 | 2017.07.24 01:30 | close | 1084 | 1.00 | 1.16698 | 0.89700 | 1.46700 | 1477.61 | 4519777.11 |
2169 | 2017.07.24 22:30 | sell | 1085 | 1.00 | 1.16439 | 1.43400 | 0.86400 | |
2170 | 2017.07.25 00:45 | close | 1085 | 1.00 | 1.16358 | 1.43400 | 0.86400 | 8059.70 | 4527836.81 |
2171 | 2017.07.28 01:30 | sell | 1086 | 1.00 | 1.16809 | 1.43800 | 0.86800 | |
2172 | 2017.07.28 04:00 | close | 1086 | 1.00 | 1.16758 | 1.43800 | 0.86800 | 4908.13 | 4532744.94 |
2173 | 2017.07.30 23:59 | buy | 1087 | 1.00 | 1.17455 | 0.90500 | 1.47500 | |
2174 | 2017.07.31 01:15 | close | 1087 | 1.00 | 1.17539 | 0.90500 | 1.47500 | 7892.80 | 4540637.74 |
2175 | 2017.08.01 01:30 | buy | 1088 | 1.00 | 1.18305 | 0.91300 | 1.48300 | |
2176 | 2017.08.01 05:00 | close | 1088 | 1.00 | 1.18287 | 0.91300 | 1.48300 | -2273.37 | 4538364.37 |
2177 | 2017.08.02 01:30 | sell | 1089 | 1.00 | 1.18118 | 1.45100 | 0.88100 | |
2178 | 2017.08.02 04:30 | close | 1089 | 1.00 | 1.18050 | 1.45100 | 0.88100 | 6677.51 | 4545041.88 |
2179 | 2017.08.02 23:00 | buy | 1090 | 1.00 | 1.18537 | 0.91500 | 1.48500 | |
2180 | 2017.08.03 06:15 | close | 1090 | 1.00 | 1.18452 | 0.91500 | 1.48500 | -9696.04 | 4535345.83 |
2181 | 2017.08.04 22:30 | sell | 1091 | 1.00 | 1.17746 | 1.44800 | 0.87700 | |
2182 | 2017.08.07 00:45 | close | 1091 | 1.00 | 1.17708 | 1.44800 | 0.87700 | 3642.50 | 4538988.33 |
2183 | 2017.08.09 01:45 | sell | 1092 | 1.00 | 1.17566 | 1.44600 | 0.87600 | |
2184 | 2017.08.09 03:15 | close | 1092 | 1.00 | 1.17463 | 1.44600 | 0.87600 | 10320.35 | 4549308.68 |
2185 | 2017.08.11 01:45 | buy | 1093 | 1.00 | 1.17663 | 0.90700 | 1.47700 | |
2186 | 2017.08.11 03:15 | close | 1093 | 1.00 | 1.17729 | 0.90700 | 1.47700 | 6469.01 | 4555777.69 |
2187 | 2017.08.11 23:00 | buy | 1094 | 1.00 | 1.18248 | 0.91200 | 1.48200 | |
2188 | 2017.08.14 02:45 | close | 1094 | 1.00 | 1.18230 | 0.91200 | 1.48200 | -3622.12 | 4552155.57 |
2189 | 2017.08.21 22:30 | buy | 1095 | 1.00 | 1.18083 | 0.91100 | 1.48100 | |
2190 | 2017.08.22 00:30 | close | 1095 | 1.00 | 1.18127 | 0.91100 | 1.48100 | 3729.76 | 4555885.33 |
2191 | 2017.08.22 23:00 | sell | 1096 | 1.00 | 1.17591 | 1.44600 | 0.87600 | |
2192 | 2017.08.23 03:00 | close | 1096 | 1.00 | 1.17614 | 1.44600 | 0.87600 | -2764.72 | 4553120.61 |
2193 | 2017.08.23 23:45 | buy | 1097 | 1.00 | 1.18088 | 0.91100 | 1.48100 | |
2194 | 2017.08.24 02:15 | close | 1097 | 1.00 | 1.18139 | 0.91100 | 1.48100 | 4458.29 | 4557578.90 |
2195 | 2017.08.28 22:45 | buy | 1098 | 1.00 | 1.19746 | 0.92700 | 1.49700 | |
2196 | 2017.08.29 00:15 | close | 1098 | 1.00 | 1.19786 | 0.92700 | 1.49700 | 3313.46 | 4560892.36 |
2197 | 2017.08.30 01:45 | sell | 1099 | 1.00 | 1.19761 | 1.46800 | 0.89800 | |
2198 | 2017.08.30 08:00 | close | 1099 | 1.00 | 1.19733 | 1.46800 | 0.89800 | 2514.27 | 4563406.63 |
2199 | 2017.08.31 01:45 | sell | 1100 | 1.00 | 1.18933 | 1.45900 | 0.88900 | |
2200 | 2017.08.31 03:15 | close | 1100 | 1.00 | 1.18908 | 1.45900 | 0.88900 | 2202.02 | 4565608.65 |
2201 | 2017.09.07 01:30 | sell | 1101 | 1.00 | 1.19218 | 1.46200 | 0.89200 | |
2202 | 2017.09.07 04:00 | close | 1101 | 1.00 | 1.19227 | 1.46200 | 0.89200 | -1336.73 | 4564271.92 |
2203 | 2017.09.14 01:30 | sell | 1102 | 1.00 | 1.18895 | 1.45900 | 0.88900 | |
2204 | 2017.09.14 03:15 | close | 1102 | 1.00 | 1.18850 | 1.45900 | 0.88900 | 4283.65 | 4568555.57 |
2205 | 2017.09.26 01:30 | sell | 1103 | 1.00 | 1.18540 | 1.45500 | 0.88500 | |
2206 | 2017.09.26 07:45 | close | 1103 | 1.00 | 1.18564 | 1.45500 | 0.88500 | -2897.94 | 4565657.63 |
2207 | 2017.09.28 22:45 | buy | 1104 | 1.00 | 1.17809 | 0.90800 | 1.47800 | |
2208 | 2017.09.29 03:45 | close | 1104 | 1.00 | 1.17842 | 0.90800 | 1.47800 | 2584.93 | 4568242.55 |
2209 | 2017.10.03 01:45 | sell | 1105 | 1.00 | 1.17375 | 1.44400 | 0.87400 | |
2210 | 2017.10.03 03:00 | close | 1105 | 1.00 | 1.17317 | 1.44400 | 0.87400 | 5636.70 | 4573879.25 |
2211 | 2017.10.05 23:30 | sell | 1106 | 1.00 | 1.17055 | 1.44100 | 0.87100 | |
2212 | 2017.10.06 03:15 | close | 1106 | 1.00 | 1.17087 | 1.44100 | 0.87100 | -3701.45 | 4570177.80 |
2213 | 2017.10.09 23:15 | buy | 1107 | 1.00 | 1.17460 | 0.90500 | 1.47500 | |
2214 | 2017.10.10 03:15 | close | 1107 | 1.00 | 1.17475 | 0.90500 | 1.47500 | 711.56 | 4570889.36 |
2215 | 2017.10.13 23:15 | sell | 1108 | 1.00 | 1.18243 | 1.45200 | 0.88200 | |
2216 | 2017.10.16 00:15 | close | 1108 | 1.00 | 1.18131 | 1.45200 | 0.88200 | 11344.49 | 4582233.85 |
2217 | 2017.10.23 22:45 | sell | 1109 | 1.00 | 1.17489 | 1.44500 | 0.87500 | |
2218 | 2017.10.24 08:30 | close | 1109 | 1.00 | 1.17575 | 1.44500 | 0.87500 | -9321.83 | 4572912.02 |
2219 | 2017.10.25 23:00 | buy | 1110 | 1.00 | 1.18033 | 0.91000 | 1.48000 | |
2220 | 2017.10.25 23:45 | close | 1110 | 1.00 | 1.18115 | 0.91000 | 1.48000 | 8134.23 | 4581046.25 |
2221 | 2017.10.27 22:30 | sell | 1111 | 1.00 | 1.16012 | 1.43000 | 0.86000 | |
2222 | 2017.10.30 01:30 | close | 1111 | 1.00 | 1.15952 | 1.43000 | 0.86000 | 5932.28 | 4586978.53 |
2223 | 2017.10.31 01:30 | buy | 1112 | 1.00 | 1.16428 | 0.89400 | 1.46400 | |
2224 | 2017.10.31 03:00 | close | 1112 | 1.00 | 1.16503 | 0.89400 | 1.46400 | 7405.70 | 4594384.23 |
2225 | 2017.10.31 23:45 | buy | 1113 | 1.00 | 1.16460 | 0.89500 | 1.46500 | |
2226 | 2017.11.01 01:45 | close | 1113 | 1.00 | 1.16503 | 0.89500 | 1.46500 | 3625.69 | 4598009.92 |
2227 | 2017.11.03 22:30 | sell | 1114 | 1.00 | 1.16132 | 1.43100 | 0.86100 | |
2228 | 2017.11.06 03:00 | close | 1114 | 1.00 | 1.16047 | 1.43100 | 0.86100 | 8534.30 | 4606544.22 |
2229 | 2017.11.09 23:15 | buy | 1115 | 1.00 | 1.16406 | 0.89400 | 1.46400 | |
2230 | 2017.11.10 01:15 | close | 1115 | 1.00 | 1.16440 | 0.89400 | 1.46400 | 2689.00 | 4609233.21 |
2231 | 2017.11.12 23:59 | buy | 1116 | 1.00 | 1.16539 | 0.89500 | 1.46500 | |
2232 | 2017.11.13 05:15 | close | 1116 | 1.00 | 1.16529 | 0.89500 | 1.46500 | -1890.34 | 4607342.87 |
2233 | 2017.11.13 23:45 | buy | 1117 | 1.00 | 1.16650 | 0.89600 | 1.46700 | |
2234 | 2017.11.14 02:15 | close | 1117 | 1.00 | 1.16686 | 0.89600 | 1.46700 | 2897.16 | 4610240.03 |
2235 | 2017.11.16 23:30 | sell | 1118 | 1.00 | 1.17709 | 1.44700 | 0.87700 | |
2236 | 2017.11.17 01:30 | close | 1118 | 1.00 | 1.17668 | 1.44700 | 0.87700 | 3896.46 | 4614136.49 |
2237 | 2017.11.21 01:30 | sell | 1119 | 1.00 | 1.17347 | 1.44400 | 0.87300 | |
2238 | 2017.11.21 03:30 | close | 1119 | 1.00 | 1.17340 | 1.44400 | 0.87300 | 328.57 | 4614465.06 |
2239 | 2017.11.21 22:45 | buy | 1120 | 1.00 | 1.17367 | 0.90400 | 1.47400 | |
2240 | 2017.11.22 02:00 | close | 1120 | 1.00 | 1.17408 | 0.90400 | 1.47400 | 3417.54 | 4617882.60 |
2241 | 2017.11.29 01:30 | sell | 1121 | 1.00 | 1.18489 | 1.45500 | 0.88500 | |
2242 | 2017.11.29 03:15 | close | 1121 | 1.00 | 1.18453 | 1.45500 | 0.88500 | 3346.92 | 4621229.52 |
2243 | 2017.12.01 23:30 | sell | 1122 | 1.00 | 1.18982 | 1.46000 | 0.89000 | |
2244 | 2017.12.04 00:00 | close | 1122 | 1.00 | 1.18606 | 1.46000 | 0.89000 | 38821.87 | 4660051.38 |
2245 | 2017.12.05 22:30 | sell | 1123 | 1.00 | 1.18210 | 1.45200 | 0.88200 | |
2246 | 2017.12.06 02:15 | close | 1123 | 1.00 | 1.18239 | 1.45200 | 0.88200 | -3389.21 | 4656662.17 |
2247 | 2017.12.06 22:45 | sell | 1124 | 1.00 | 1.17968 | 1.45000 | 0.88000 | |
2248 | 2017.12.07 02:45 | close | 1124 | 1.00 | 1.17960 | 1.45000 | 0.88000 | 461.79 | 4657123.96 |
2249 | 2017.12.12 01:45 | sell | 1125 | 1.00 | 1.17759 | 1.44800 | 0.87800 | |
2250 | 2017.12.12 03:45 | close | 1125 | 1.00 | 1.17726 | 1.44800 | 0.87800 | 3034.67 | 4660158.63 |
2251 | 2017.12.12 22:30 | sell | 1126 | 1.00 | 1.17399 | 1.44400 | 0.87400 | |
2252 | 2017.12.13 00:30 | close | 1126 | 1.00 | 1.17360 | 1.44400 | 0.87400 | 3688.30 | 4663846.93 |
2253 | 2017.12.19 23:30 | buy | 1127 | 1.00 | 1.18399 | 0.91400 | 1.48400 | |
2254 | 2017.12.20 01:45 | close | 1127 | 1.00 | 1.18410 | 0.91400 | 1.48400 | 295.26 | 4664142.19 |
2255 | 2017.12.20 23:15 | buy | 1128 | 1.00 | 1.18748 | 0.91700 | 1.48700 | |
2256 | 2017.12.21 01:45 | close | 1128 | 1.00 | 1.18796 | 0.91700 | 1.48700 | 4146.07 | 4668288.26 |
2257 | 2017.12.27 23:00 | buy | 1129 | 1.00 | 1.18941 | 0.91900 | 1.48900 | |
2258 | 2017.12.28 00:15 | close | 1129 | 1.00 | 1.18976 | 0.91900 | 1.48900 | 2793.08 | 4671081.34 |
2259 | 2017.12.28 22:45 | buy | 1130 | 1.00 | 1.19422 | 0.92400 | 1.49400 | |
2260 | 2017.12.29 02:45 | close | 1130 | 1.00 | 1.19433 | 0.92400 | 1.49400 | 295.26 | 4671376.59 |
2261 | 2017.12.29 22:30 | buy | 1131 | 1.00 | 1.20048 | 0.93000 | 1.50000 | |
2262 | 2018.01.02 08:15 | close | 1131 | 1.00 | 1.20280 | 0.93000 | 1.50000 | 21947.30 | 4693323.89 |
2263 | 2018.01.08 01:30 | sell | 1132 | 1.00 | 1.20371 | 1.47400 | 0.90400 | |
2264 | 2018.01.08 04:45 | close | 1132 | 1.00 | 1.20354 | 1.47400 | 0.90400 | 1369.38 | 4694693.27 |
2265 | 2018.01.08 23:30 | sell | 1133 | 1.00 | 1.19656 | 1.46700 | 0.89700 | |
2266 | 2018.01.09 03:30 | close | 1133 | 1.00 | 1.19622 | 1.46700 | 0.89700 | 3167.90 | 4697861.17 |
2267 | 2018.01.09 22:30 | sell | 1134 | 1.00 | 1.19326 | 1.46300 | 0.89300 | |
2268 | 2018.01.10 01:15 | close | 1134 | 1.00 | 1.19342 | 1.46300 | 0.89300 | -2036.15 | 4695825.02 |
2269 | 2018.01.11 01:45 | sell | 1135 | 1.00 | 1.19577 | 1.46600 | 0.89600 | |
2270 | 2018.01.11 05:45 | close | 1135 | 1.00 | 1.19486 | 1.46600 | 0.89600 | 9071.37 | 4704896.39 |
2271 | 2018.01.11 22:45 | buy | 1136 | 1.00 | 1.20299 | 0.93300 | 1.50300 | |
2272 | 2018.01.12 00:45 | close | 1136 | 1.00 | 1.20366 | 0.93300 | 1.50300 | 6123.52 | 4711019.91 |
2273 | 2018.01.15 22:30 | buy | 1137 | 1.00 | 1.22666 | 0.95700 | 1.52700 | |
2274 | 2018.01.16 01:30 | close | 1137 | 1.00 | 1.22709 | 0.95700 | 1.52700 | 3625.68 | 4714645.59 |
2275 | 2018.01.23 01:30 | buy | 1138 | 1.00 | 1.22550 | 0.95500 | 1.52600 | |
2276 | 2018.01.23 02:45 | close | 1138 | 1.00 | 1.22687 | 0.95500 | 1.52600 | 13858.41 | 4728504.00 |
2277 | 2018.01.25 01:30 | buy | 1139 | 1.00 | 1.23951 | 0.96900 | 1.54000 | |
2278 | 2018.01.25 04:00 | close | 1139 | 1.00 | 1.24095 | 0.96900 | 1.54000 | 14586.94 | 4743090.94 |
2279 | 2018.02.01 01:45 | sell | 1140 | 1.00 | 1.24198 | 1.51200 | 0.94200 | |
2280 | 2018.02.01 03:30 | close | 1140 | 1.00 | 1.24100 | 1.51200 | 0.94200 | 9799.94 | 4752890.88 |
2281 | 2018.02.09 23:15 | sell | 1141 | 1.00 | 1.22385 | 1.49400 | 0.92400 | |
2282 | 2018.02.12 07:45 | close | 1141 | 1.00 | 1.22779 | 1.49400 | 0.92400 | -41320.49 | 4711570.39 |
2283 | 2018.02.19 01:45 | sell | 1142 | 1.00 | 1.24186 | 1.51200 | 0.94200 | |
2284 | 2018.02.19 05:45 | close | 1142 | 1.00 | 1.24222 | 1.51200 | 0.94200 | -4146.91 | 4707423.48 |
2285 | 2018.02.22 22:30 | buy | 1143 | 1.00 | 1.23212 | 0.96200 | 1.53200 | |
2286 | 2018.02.23 01:00 | close | 1143 | 1.00 | 1.23288 | 0.96200 | 1.53200 | 7060.20 | 4714483.67 |
2287 | 2018.02.23 22:45 | sell | 1144 | 1.00 | 1.23021 | 1.50000 | 0.93000 | |
2288 | 2018.02.26 00:15 | close | 1144 | 1.00 | 1.22927 | 1.50000 | 0.93000 | 9471.03 | 4723954.70 |
2289 | 2018.02.26 22:30 | sell | 1145 | 1.00 | 1.23123 | 1.50100 | 0.93100 | |
2290 | 2018.02.27 01:15 | close | 1145 | 1.00 | 1.23096 | 1.50100 | 0.93100 | 2439.32 | 4726394.02 |
2291 | 2018.02.28 01:30 | sell | 1146 | 1.00 | 1.22345 | 1.49400 | 0.92300 | |
2292 | 2018.02.28 02:00 | close | 1146 | 1.00 | 1.22258 | 1.49400 | 0.92300 | 8655.04 | 4735049.06 |
2293 | 2018.03.04 23:30 | buy | 1147 | 1.00 | 1.23222 | 0.96200 | 1.53200 | |
2294 | 2018.03.05 00:15 | close | 1147 | 1.00 | 1.23561 | 0.96200 | 1.53200 | 34432.19 | 4769481.25 |
2295 | 2018.03.07 22:45 | sell | 1148 | 1.00 | 1.24101 | 1.51100 | 0.94100 | |
2296 | 2018.03.08 03:00 | close | 1148 | 1.00 | 1.24074 | 1.51100 | 0.94100 | 2439.33 | 4771920.58 |
2297 | 2018.03.13 22:45 | buy | 1149 | 1.00 | 1.23865 | 0.96900 | 1.53900 | |
2298 | 2018.03.14 01:15 | close | 1149 | 1.00 | 1.23937 | 0.96900 | 1.53900 | 6643.89 | 4778564.47 |
2299 | 2018.03.16 01:45 | sell | 1150 | 1.00 | 1.23061 | 1.50100 | 0.93100 | |
2300 | 2018.03.16 03:45 | close | 1150 | 1.00 | 1.23033 | 1.50100 | 0.93100 | 2514.27 | 4781078.74 |
2301 | 2018.03.19 23:00 | buy | 1151 | 1.00 | 1.23397 | 0.96400 | 1.53400 | |
2302 | 2018.03.20 02:15 | close | 1151 | 1.00 | 1.23372 | 0.96400 | 1.53400 | -3451.48 | 4777627.26 |
2303 | 2018.03.22 22:30 | sell | 1152 | 1.00 | 1.23129 | 1.50100 | 0.93100 | |
2304 | 2018.03.23 00:00 | close | 1152 | 1.00 | 1.23019 | 1.50100 | 0.93100 | 11078.05 | 4788705.31 |
2305 | 2018.03.23 01:45 | sell | 1153 | 1.00 | 1.23188 | 1.50200 | 0.93200 | |
2306 | 2018.03.23 09:00 | close | 1153 | 1.00 | 1.23314 | 1.50200 | 0.93200 | -13514.20 | 4775191.11 |
2307 | 2018.03.25 23:30 | buy | 1154 | 1.00 | 1.23518 | 0.96500 | 1.53500 | |
2308 | 2018.03.26 01:15 | close | 1154 | 1.00 | 1.23616 | 0.96500 | 1.53500 | 9349.87 | 4784540.97 |
2309 | 2018.03.26 23:45 | buy | 1155 | 1.00 | 1.24492 | 0.97500 | 1.54500 | |
2310 | 2018.03.27 02:00 | close | 1155 | 1.00 | 1.24510 | 0.97500 | 1.54500 | 1023.79 | 4785564.76 |
2311 | 2018.03.28 01:45 | sell | 1156 | 1.00 | 1.24061 | 1.51100 | 0.94100 | |
2312 | 2018.03.28 07:45 | close | 1156 | 1.00 | 1.24144 | 1.51100 | 0.94100 | -9038.72 | 4776526.04 |
2313 | 2018.03.29 01:30 | sell | 1157 | 1.00 | 1.23098 | 1.50100 | 0.93100 | |
2314 | 2018.03.29 02:45 | close | 1157 | 1.00 | 1.23062 | 1.50100 | 0.93100 | 3346.92 | 4779872.96 |
2315 | 2018.04.02 23:00 | sell | 1158 | 1.00 | 1.23046 | 1.50100 | 0.93000 | |
2316 | 2018.04.03 01:30 | close | 1158 | 1.00 | 1.22990 | 1.50100 | 0.93000 | 5457.68 | 4785330.64 |
2317 | 2018.04.04 01:30 | sell | 1159 | 1.00 | 1.22711 | 1.49700 | 0.92700 | |
2318 | 2018.04.04 08:00 | close | 1159 | 1.00 | 1.22778 | 1.49700 | 0.92700 | -7373.43 | 4777957.21 |
2319 | 2018.04.05 23:15 | sell | 1160 | 1.00 | 1.22381 | 1.49400 | 0.92400 | |
2320 | 2018.04.06 06:30 | close | 1160 | 1.00 | 1.22433 | 1.49400 | 0.92400 | -5783.07 | 4772174.14 |
2321 | 2018.04.06 23:45 | buy | 1161 | 1.00 | 1.22798 | 0.95800 | 1.52800 | |
2322 | 2018.04.09 06:00 | close | 1161 | 1.00 | 1.22729 | 0.95800 | 1.52800 | -8930.00 | 4763244.14 |
2323 | 2018.04.16 22:30 | buy | 1162 | 1.00 | 1.23751 | 0.96700 | 1.53800 | |
2324 | 2018.04.16 23:30 | close | 1162 | 1.00 | 1.23804 | 0.96700 | 1.53800 | 5116.02 | 4768360.16 |
2325 | 2018.04.17 22:30 | sell | 1163 | 1.00 | 1.23698 | 1.50700 | 0.93700 | |
2326 | 2018.04.18 04:00 | close | 1163 | 1.00 | 1.23697 | 1.50700 | 0.93700 | -266.78 | 4768093.38 |
2327 | 2018.04.18 22:30 | buy | 1164 | 1.00 | 1.23754 | 0.96700 | 1.53800 | |
2328 | 2018.04.19 00:30 | close | 1164 | 1.00 | 1.23780 | 0.96700 | 1.53800 | 1856.40 | 4769949.78 |
2329 | 2018.04.20 23:45 | sell | 1165 | 1.00 | 1.22907 | 1.49900 | 0.92900 | |
2330 | 2018.04.23 02:00 | close | 1165 | 1.00 | 1.22796 | 1.49900 | 0.92900 | 11240.41 | 4781190.19 |
2331 | 2018.04.24 23:00 | buy | 1166 | 1.00 | 1.22325 | 0.95300 | 1.52300 | |
2332 | 2018.04.25 02:15 | close | 1166 | 1.00 | 1.22338 | 0.95300 | 1.52300 | 503.41 | 4781693.60 |
2333 | 2018.04.27 01:30 | sell | 1167 | 1.00 | 1.21068 | 1.48100 | 0.91100 | |
2334 | 2018.04.27 03:30 | close | 1167 | 1.00 | 1.21039 | 1.48100 | 0.91100 | 2618.35 | 4784311.95 |
2335 | 2018.05.02 01:30 | sell | 1168 | 1.00 | 1.19931 | 1.46900 | 0.89900 | |
2336 | 2018.05.02 02:00 | close | 1168 | 1.00 | 1.19890 | 1.46900 | 0.89900 | 3867.32 | 4788179.27 |
2337 | 2018.05.03 01:30 | sell | 1169 | 1.00 | 1.19581 | 1.46600 | 0.89600 | |
2338 | 2018.05.03 02:45 | close | 1169 | 1.00 | 1.19494 | 1.46600 | 0.89600 | 8655.05 | 4796834.32 |
2339 | 2018.05.04 23:45 | sell | 1170 | 1.00 | 1.19626 | 1.46600 | 0.89600 | |
2340 | 2018.05.07 02:45 | close | 1170 | 1.00 | 1.19583 | 1.46600 | 0.89600 | 4162.91 | 4800997.22 |
2341 | 2018.05.10 01:45 | sell | 1171 | 1.00 | 1.18518 | 1.45500 | 0.88500 | |
2342 | 2018.05.10 03:00 | close | 1171 | 1.00 | 1.18460 | 1.45500 | 0.88500 | 5636.70 | 4806633.92 |
2343 | 2018.05.10 23:45 | buy | 1172 | 1.00 | 1.19146 | 0.92100 | 1.49100 | |
2344 | 2018.05.11 02:15 | close | 1172 | 1.00 | 1.19182 | 0.92100 | 1.49100 | 2897.15 | 4809531.07 |
2345 | 2018.05.22 22:30 | sell | 1173 | 1.00 | 1.17838 | 1.44800 | 0.87800 | |
2346 | 2018.05.23 01:00 | close | 1173 | 1.00 | 1.17780 | 1.44800 | 0.87800 | 5665.84 | 4815196.91 |
2347 | 2018.05.23 01:45 | sell | 1174 | 1.00 | 1.17816 | 1.44800 | 0.87800 | |
2348 | 2018.05.23 04:45 | close | 1174 | 1.00 | 1.17626 | 1.44800 | 0.87800 | 19375.39 | 4834572.30 |
2349 | 2018.05.24 22:45 | buy | 1175 | 1.00 | 1.17238 | 0.90200 | 1.47200 | |
2350 | 2018.05.25 03:15 | close | 1175 | 1.00 | 1.17223 | 0.90200 | 1.47200 | -2410.72 | 4832161.58 |
2351 | 2018.05.29 23:15 | sell | 1176 | 1.00 | 1.15411 | 1.42400 | 0.85400 | |
2352 | 2018.05.30 02:30 | close | 1176 | 1.00 | 1.15337 | 1.42400 | 0.85400 | 7331.13 | 4839492.71 |
2353 | 2018.06.05 22:30 | buy | 1177 | 1.00 | 1.17106 | 0.90100 | 1.47100 | |
2354 | 2018.06.06 00:45 | close | 1177 | 1.00 | 1.17161 | 0.90100 | 1.47100 | 4874.60 | 4844367.31 |
2355 | 2018.06.19 23:15 | sell | 1178 | 1.00 | 1.15839 | 1.42800 | 0.85800 | |
2356 | 2018.06.20 03:15 | close | 1178 | 1.00 | 1.15819 | 1.42800 | 0.85800 | 1710.76 | 4846078.07 |
2357 | 2018.06.20 23:00 | buy | 1179 | 1.00 | 1.15805 | 0.88800 | 1.45800 | |
2358 | 2018.06.21 02:15 | close | 1179 | 1.00 | 1.15784 | 0.88800 | 1.45800 | -3035.18 | 4843042.88 |
2359 | 2018.06.21 23:00 | buy | 1180 | 1.00 | 1.16114 | 0.89100 | 1.46100 | |
2360 | 2018.06.22 02:00 | close | 1180 | 1.00 | 1.16087 | 0.89100 | 1.46100 | -3659.63 | 4839383.25 |
2361 | 2018.06.24 23:30 | buy | 1181 | 1.00 | 1.16579 | 0.89600 | 1.46600 | |
2362 | 2018.06.25 00:45 | close | 1181 | 1.00 | 1.16615 | 0.89600 | 1.46600 | 2897.16 | 4842280.41 |
2363 | 2018.06.27 01:45 | sell | 1182 | 1.00 | 1.16494 | 1.43500 | 0.86500 | |
2364 | 2018.06.27 08:15 | close | 1182 | 1.00 | 1.16403 | 1.43500 | 0.86500 | 9071.37 | 4851351.78 |
2365 | 2018.06.28 01:45 | sell | 1183 | 1.00 | 1.15609 | 1.42600 | 0.85600 | |
2366 | 2018.06.28 03:15 | close | 1183 | 1.00 | 1.15546 | 1.42600 | 0.85600 | 6157.10 | 4857508.88 |
2367 | 2018.07.02 22:30 | sell | 1184 | 1.00 | 1.16212 | 1.43200 | 0.86200 | |
2368 | 2018.07.03 04:00 | close | 1184 | 1.00 | 1.16345 | 1.43200 | 0.86200 | -14213.64 | 4843295.24 |
2369 | 2018.07.04 22:30 | buy | 1185 | 1.00 | 1.16633 | 0.89600 | 1.46600 | |
2370 | 2018.07.05 01:15 | close | 1185 | 1.00 | 1.16592 | 0.89600 | 1.46600 | -5116.70 | 4838178.54 |
2371 | 2018.07.11 01:30 | buy | 1186 | 1.00 | 1.17349 | 0.90300 | 1.47300 | |
2372 | 2018.07.11 05:00 | close | 1186 | 1.00 | 1.17304 | 0.90300 | 1.47300 | -5083.42 | 4833095.12 |
2373 | 2018.07.16 01:30 | buy | 1187 | 1.00 | 1.16807 | 0.89800 | 1.46800 | |
2374 | 2018.07.16 03:45 | close | 1187 | 1.00 | 1.16827 | 0.89800 | 1.46800 | 1681.52 | 4834776.64 |
2375 | 2018.07.16 23:45 | buy | 1188 | 1.00 | 1.17103 | 0.90100 | 1.47100 | |
2376 | 2018.07.17 03:15 | close | 1188 | 1.00 | 1.17114 | 0.90100 | 1.47100 | 295.25 | 4835071.88 |
2377 | 2018.07.18 22:30 | buy | 1189 | 1.00 | 1.16421 | 0.89400 | 1.46400 | |
2378 | 2018.07.19 01:45 | close | 1189 | 1.00 | 1.16432 | 0.89400 | 1.46400 | 295.25 | 4835367.13 |
2379 | 2018.07.20 23:45 | buy | 1190 | 1.00 | 1.17201 | 0.90200 | 1.47200 | |
2380 | 2018.07.23 01:30 | close | 1190 | 1.00 | 1.17259 | 0.90200 | 1.47200 | 4287.65 | 4839654.78 |
2381 | 2018.07.24 22:30 | sell | 1191 | 1.00 | 1.16844 | 1.43800 | 0.86800 | |
2382 | 2018.07.25 00:15 | close | 1191 | 1.00 | 1.16800 | 1.43800 | 0.86800 | 4208.70 | 4843863.48 |
2383 | 2018.07.29 23:30 | buy | 1192 | 1.00 | 1.16561 | 0.89600 | 1.46600 | |
2384 | 2018.07.30 02:00 | close | 1192 | 1.00 | 1.16594 | 0.89600 | 1.46600 | 2584.92 | 4846448.40 |
2385 | 2018.07.30 22:30 | buy | 1193 | 1.00 | 1.17097 | 0.90100 | 1.47100 | |
2386 | 2018.07.31 01:30 | close | 1193 | 1.00 | 1.17067 | 0.90100 | 1.47100 | -3971.86 | 4842476.54 |
2387 | 2018.08.02 01:45 | sell | 1194 | 1.00 | 1.16622 | 1.43600 | 0.86600 | |
2388 | 2018.08.02 03:30 | close | 1194 | 1.00 | 1.16602 | 1.43600 | 0.86600 | 1681.62 | 4844158.16 |
2389 | 2018.08.14 23:00 | sell | 1195 | 1.00 | 1.13446 | 1.40500 | 0.83400 | |
2390 | 2018.08.15 03:15 | close | 1195 | 1.00 | 1.13439 | 1.40500 | 0.83400 | 357.71 | 4844515.87 |
2391 | 2018.08.16 22:45 | sell | 1196 | 1.00 | 1.13670 | 1.40700 | 0.83700 | |
2392 | 2018.08.17 02:00 | close | 1196 | 1.00 | 1.13734 | 1.40700 | 0.83700 | -7032.04 | 4837483.83 |
2393 | 2018.08.20 01:30 | buy | 1197 | 1.00 | 1.14364 | 0.87400 | 1.44400 | |
2394 | 2018.08.20 07:30 | close | 1197 | 1.00 | 1.14321 | 0.87400 | 1.44400 | -4875.26 | 4832608.57 |
2395 | 2018.08.23 23:45 | sell | 1198 | 1.00 | 1.15429 | 1.42400 | 0.85400 | |
2396 | 2018.08.24 01:15 | close | 1198 | 1.00 | 1.15368 | 1.42400 | 0.85400 | 5978.08 | 4838586.65 |
2397 | 2018.08.26 23:30 | buy | 1199 | 1.00 | 1.16201 | 0.89200 | 1.46200 | |
2398 | 2018.08.27 01:15 | close | 1199 | 1.00 | 1.16251 | 0.89200 | 1.46200 | 4354.22 | 4842940.87 |
2399 | 2018.08.28 22:30 | buy | 1200 | 1.00 | 1.16954 | 0.89900 | 1.47000 | |
2400 | 2018.08.29 01:45 | close | 1200 | 1.00 | 1.16940 | 0.89900 | 1.47000 | -2306.64 | 4840634.22 |
2401 | 2018.08.30 22:45 | sell | 1201 | 1.00 | 1.16686 | 1.43700 | 0.86700 | |
2402 | 2018.08.31 01:30 | close | 1201 | 1.00 | 1.16635 | 1.43700 | 0.86700 | 4937.27 | 4845571.49 |
2403 | 2018.08.31 23:30 | sell | 1202 | 1.00 | 1.16078 | 1.43100 | 0.86100 | |
2404 | 2018.09.03 00:15 | close | 1202 | 1.00 | 1.15957 | 1.43100 | 0.86100 | 12281.22 | 4857852.71 |
2405 | 2018.09.03 23:00 | buy | 1203 | 1.00 | 1.16156 | 0.89200 | 1.46200 | |
2406 | 2018.09.04 07:30 | close | 1203 | 1.00 | 1.16017 | 0.89200 | 1.46200 | -15316.15 | 4842536.56 |
2407 | 2018.09.10 22:30 | buy | 1204 | 1.00 | 1.15953 | 0.88900 | 1.46000 | |
2408 | 2018.09.10 23:30 | close | 1204 | 1.00 | 1.15974 | 0.88900 | 1.46000 | 1785.59 | 4844322.15 |
2409 | 2018.09.12 22:45 | buy | 1205 | 1.00 | 1.16236 | 0.89200 | 1.46200 | |
2410 | 2018.09.13 01:15 | close | 1205 | 1.00 | 1.16307 | 0.89200 | 1.46200 | 6539.81 | 4850861.96 |
2411 | 2018.09.17 22:30 | buy | 1206 | 1.00 | 1.16850 | 0.89800 | 1.46900 | |
2412 | 2018.09.18 01:15 | close | 1206 | 1.00 | 1.16853 | 0.89800 | 1.46900 | -537.35 | 4850324.60 |
2413 | 2018.09.18 01:45 | buy | 1207 | 1.00 | 1.16783 | 0.89800 | 1.46800 | |
2414 | 2018.09.18 04:30 | close | 1207 | 1.00 | 1.16776 | 0.89800 | 1.46800 | -1128.53 | 4849196.07 |
2415 | 2018.09.18 23:00 | sell | 1208 | 1.00 | 1.16683 | 1.43700 | 0.86700 | |
2416 | 2018.09.19 03:30 | close | 1208 | 1.00 | 1.16707 | 1.43700 | 0.86700 | -2868.81 | 4846327.26 |
2417 | 2018.09.21 22:30 | sell | 1209 | 1.00 | 1.17485 | 1.44500 | 0.87500 | |
2418 | 2018.09.24 00:30 | close | 1209 | 1.00 | 1.17399 | 1.44500 | 0.87500 | 8638.39 | 4854965.65 |
2419 | 2018.10.01 22:30 | sell | 1210 | 1.00 | 1.15776 | 1.42800 | 0.85800 | |
2420 | 2018.10.02 01:00 | close | 1210 | 1.00 | 1.15739 | 1.42800 | 0.85800 | 3480.14 | 4858445.79 |
2421 | 2018.10.08 22:30 | sell | 1211 | 1.00 | 1.14923 | 1.41900 | 0.84900 | |
2422 | 2018.10.09 01:00 | close | 1211 | 1.00 | 1.14907 | 1.41900 | 0.84900 | 1294.43 | 4859740.22 |
2423 | 2018.10.10 22:30 | buy | 1212 | 1.00 | 1.15194 | 0.88200 | 1.45200 | |
2424 | 2018.10.11 00:15 | close | 1212 | 1.00 | 1.15274 | 0.88200 | 1.45200 | 7476.50 | 4867216.72 |
2425 | 2018.10.19 22:30 | buy | 1213 | 1.00 | 1.15048 | 0.88000 | 1.45000 | |
2426 | 2018.10.22 06:15 | close | 1213 | 1.00 | 1.15115 | 0.88000 | 1.45000 | 5224.34 | 4872441.06 |
2427 | 2018.10.24 23:00 | sell | 1214 | 1.00 | 1.13983 | 1.41000 | 0.84000 | |
2428 | 2018.10.25 07:15 | close | 1214 | 1.00 | 1.14076 | 1.41000 | 0.84000 | -10050.40 | 4862390.66 |
2429 | 2018.10.25 23:00 | sell | 1215 | 1.00 | 1.13709 | 1.40700 | 0.83700 | |
2430 | 2018.10.26 03:15 | close | 1215 | 1.00 | 1.13714 | 1.40700 | 0.83700 | -891.26 | 4861499.40 |
2431 | 2018.10.28 23:30 | buy | 1216 | 1.00 | 1.14014 | 0.87000 | 1.44000 | |
2432 | 2018.10.29 02:15 | close | 1216 | 1.00 | 1.14027 | 0.87000 | 1.44000 | 503.41 | 4862002.81 |
2433 | 2018.10.31 23:00 | sell | 1217 | 1.00 | 1.13264 | 1.40300 | 0.83300 | |
2434 | 2018.11.01 00:00 | close | 1217 | 1.00 | 1.13099 | 1.40300 | 0.83300 | 16802.50 | 4878805.31 |
2435 | 2018.11.05 01:30 | sell | 1218 | 1.00 | 1.13974 | 1.41000 | 0.84000 | |
2436 | 2018.11.05 03:15 | close | 1218 | 1.00 | 1.13908 | 1.41000 | 0.84000 | 6469.34 | 4885274.65 |
2437 | 2018.11.05 23:15 | buy | 1219 | 1.00 | 1.14071 | 0.87100 | 1.44100 | |
2438 | 2018.11.06 01:45 | close | 1219 | 1.00 | 1.14091 | 0.87100 | 1.44100 | 1231.94 | 4886506.59 |
2439 | 2018.11.09 01:30 | sell | 1220 | 1.00 | 1.13662 | 1.40700 | 0.83700 | |
2440 | 2018.11.09 03:30 | close | 1220 | 1.00 | 1.13641 | 1.40700 | 0.83700 | 1785.70 | 4888292.29 |
2441 | 2018.11.09 23:00 | sell | 1221 | 1.00 | 1.13368 | 1.40400 | 0.83400 | |
2442 | 2018.11.12 00:15 | close | 1221 | 1.00 | 1.13232 | 1.40400 | 0.83400 | 13842.44 | 4902134.73 |
2443 | 2018.11.14 23:45 | buy | 1222 | 1.00 | 1.13073 | 0.86100 | 1.43100 | |
2444 | 2018.11.15 02:15 | close | 1222 | 1.00 | 1.13167 | 0.86100 | 1.43100 | 8933.56 | 4911068.28 |
2445 | 2018.11.19 23:00 | buy | 1223 | 1.00 | 1.14509 | 0.87500 | 1.44500 | |
2446 | 2018.11.20 01:15 | close | 1223 | 1.00 | 1.14548 | 0.87500 | 1.44500 | 3209.39 | 4914277.67 |
2447 | 2018.11.20 23:15 | sell | 1224 | 1.00 | 1.13693 | 1.40700 | 0.83700 | |
2448 | 2018.11.21 01:00 | close | 1224 | 1.00 | 1.13667 | 1.40700 | 0.83700 | 2335.24 | 4916612.91 |
2449 | 2018.11.22 01:30 | sell | 1225 | 1.00 | 1.13885 | 1.40900 | 0.83900 | |
2450 | 2018.11.22 07:00 | close | 1225 | 1.00 | 1.13919 | 1.40900 | 0.83900 | -3938.76 | 4912674.15 |
2451 | 2018.11.26 23:00 | sell | 1226 | 1.00 | 1.13330 | 1.40300 | 0.83300 | |
2452 | 2018.11.26 23:30 | close | 1226 | 1.00 | 1.13268 | 1.40300 | 0.83300 | 6053.02 | 4918727.17 |
2453 | 2018.11.28 01:30 | sell | 1227 | 1.00 | 1.12971 | 1.40000 | 0.83000 | |
2454 | 2018.11.28 03:00 | close | 1227 | 1.00 | 1.12886 | 1.40000 | 0.83000 | 8446.88 | 4927174.05 |
2455 | 2018.11.28 23:00 | buy | 1228 | 1.00 | 1.13692 | 0.86700 | 1.43700 | |
2456 | 2018.11.29 01:45 | close | 1228 | 1.00 | 1.13689 | 0.86700 | 1.43700 | -1161.81 | 4926012.24 |
2457 | 2018.11.30 23:00 | sell | 1229 | 1.00 | 1.13207 | 1.40200 | 0.83200 | |
2458 | 2018.12.03 07:30 | close | 1229 | 1.00 | 1.13475 | 1.40200 | 0.83200 | -28206.29 | 4897805.95 |
2459 | 2018.12.04 23:45 | sell | 1230 | 1.00 | 1.13420 | 1.40400 | 0.83400 | |
2460 | 2018.12.05 02:45 | close | 1230 | 1.00 | 1.13384 | 1.40400 | 0.83400 | 3376.06 | 4901182.01 |
2461 | 2018.12.05 22:45 | buy | 1231 | 1.00 | 1.13409 | 0.86400 | 1.43400 | |
2462 | 2018.12.06 00:45 | close | 1231 | 1.00 | 1.13458 | 0.86400 | 1.43400 | 4250.15 | 4905432.15 |
2463 | 2018.12.07 23:45 | buy | 1232 | 1.00 | 1.14055 | 0.87100 | 1.44100 | |
2464 | 2018.12.10 02:15 | close | 1232 | 1.00 | 1.14038 | 0.87100 | 1.44100 | -3518.04 | 4901914.12 |
2465 | 2018.12.11 01:30 | sell | 1233 | 1.00 | 1.13557 | 1.40600 | 0.83600 | |
2466 | 2018.12.11 08:30 | close | 1233 | 1.00 | 1.13592 | 1.40600 | 0.83600 | -4042.83 | 4897871.29 |
2467 | 2018.12.11 23:00 | sell | 1234 | 1.00 | 1.13258 | 1.40300 | 0.83300 | |
2468 | 2018.12.12 00:00 | close | 1234 | 1.00 | 1.13150 | 1.40300 | 0.83300 | 10869.89 | 4908741.18 |
2469 | 2018.12.14 22:30 | sell | 1235 | 1.00 | 1.13057 | 1.40100 | 0.83100 | |
2470 | 2018.12.14 23:45 | close | 1235 | 1.00 | 1.13018 | 1.40100 | 0.83100 | 3659.16 | 4912400.34 |
2471 | 2018.12.17 01:30 | sell | 1236 | 1.00 | 1.13069 | 1.40100 | 0.83100 | |
2472 | 2018.12.17 03:00 | close | 1236 | 1.00 | 1.13044 | 1.40100 | 0.83100 | 2202.03 | 4914602.37 |
2473 | 2018.12.17 22:30 | buy | 1237 | 1.00 | 1.13468 | 0.86500 | 1.43500 | |
2474 | 2018.12.18 01:15 | close | 1237 | 1.00 | 1.13485 | 0.86500 | 1.43500 | 919.70 | 4915522.06 |
2475 | 2018.12.20 01:45 | sell | 1238 | 1.00 | 1.13865 | 1.40900 | 0.83900 | |
2476 | 2018.12.20 03:15 | close | 1238 | 1.00 | 1.13779 | 1.40900 | 0.83900 | 8550.97 | 4924073.03 |
2477 | 2018.12.20 23:15 | buy | 1239 | 1.00 | 1.14558 | 0.87600 | 1.44600 | |
2478 | 2018.12.21 01:45 | close | 1239 | 1.00 | 1.14575 | 0.87600 | 1.44600 | 919.70 | 4924992.73 |
2479 | 2018.12.24 01:30 | sell | 1240 | 1.00 | 1.13707 | 1.40700 | 0.83700 | |
2480 | 2018.12.24 08:15 | close | 1240 | 1.00 | 1.13880 | 1.40700 | 0.83700 | -18406.01 | 4906586.72 |
2481 | 2018.12.27 01:30 | sell | 1241 | 1.00 | 1.13580 | 1.40600 | 0.83600 | |
2482 | 2018.12.27 08:15 | close | 1241 | 1.00 | 1.13771 | 1.40600 | 0.83600 | -20279.47 | 4886307.25 |
2483 | 2018.12.28 22:45 | sell | 1242 | 1.00 | 1.14455 | 1.41500 | 0.84500 | |
2484 | 2018.12.30 23:30 | close | 1242 | 1.00 | 1.14392 | 1.41500 | 0.84500 | 6215.39 | 4892522.64 |
2485 | 2019.01.02 22:30 | sell | 1243 | 1.00 | 1.13443 | 1.40400 | 0.83400 | |
2486 | 2019.01.03 00:30 | close | 1243 | 1.00 | 1.13328 | 1.40400 | 0.83400 | 11598.45 | 4904121.09 |
2487 | 2019.01.11 01:30 | sell | 1244 | 1.00 | 1.15044 | 1.42000 | 0.85000 | |
2488 | 2019.01.11 08:15 | close | 1244 | 1.00 | 1.15238 | 1.42000 | 0.85000 | -20591.72 | 4883529.37 |
2489 | 2019.01.15 22:45 | sell | 1245 | 1.00 | 1.14115 | 1.41100 | 0.84100 | |
2490 | 2019.01.16 00:45 | close | 1245 | 1.00 | 1.14066 | 1.41100 | 0.84100 | 4729.11 | 4888258.48 |
2491 | 2019.01.17 01:30 | sell | 1246 | 1.00 | 1.13968 | 1.41000 | 0.84000 | |
2492 | 2019.01.17 04:15 | close | 1246 | 1.00 | 1.13939 | 1.41000 | 0.84000 | 2618.35 | 4890876.83 |
2493 | 2019.01.21 01:30 | sell | 1247 | 1.00 | 1.13673 | 1.40700 | 0.83700 | |
2494 | 2019.01.21 06:15 | close | 1247 | 1.00 | 1.13741 | 1.40700 | 0.83700 | -7477.51 | 4883399.32 |
2495 | 2019.01.21 22:45 | sell | 1248 | 1.00 | 1.13676 | 1.40700 | 0.83700 | |
2496 | 2019.01.21 23:45 | close | 1248 | 1.00 | 1.13668 | 1.40700 | 0.83700 | 432.65 | 4883831.97 |
2497 | 2019.01.22 01:45 | sell | 1249 | 1.00 | 1.13693 | 1.40700 | 0.83700 | |
2498 | 2019.01.22 03:15 | close | 1249 | 1.00 | 1.13670 | 1.40700 | 0.83700 | 1993.86 | 4885825.83 |
2499 | 2019.01.23 22:45 | buy | 1250 | 1.00 | 1.13823 | 0.86800 | 1.43800 | |
2500 | 2019.01.24 01:15 | close | 1250 | 1.00 | 1.13828 | 0.86800 | 1.43800 | -329.21 | 4885496.62 |
2501 | 2019.01.24 22:30 | sell | 1251 | 1.00 | 1.13054 | 1.40100 | 0.83100 | |
2502 | 2019.01.25 01:00 | close | 1251 | 1.00 | 1.13013 | 1.40100 | 0.83100 | 3896.46 | 4889393.08 |
2503 | 2019.01.27 23:30 | buy | 1252 | 1.00 | 1.14046 | 0.87000 | 1.44000 | |
2504 | 2019.01.28 01:30 | close | 1252 | 1.00 | 1.14102 | 0.87000 | 1.44000 | 4978.62 | 4894371.69 |
2505 | 2019.01.28 22:30 | buy | 1253 | 1.00 | 1.14266 | 0.87300 | 1.44300 | |
2506 | 2019.01.29 01:30 | close | 1253 | 1.00 | 1.14302 | 0.87300 | 1.44300 | 2897.12 | 4897268.81 |
2507 | 2019.01.31 23:30 | sell | 1254 | 1.00 | 1.14457 | 1.41500 | 0.84500 | |
2508 | 2019.02.01 03:30 | close | 1254 | 1.00 | 1.14437 | 1.41500 | 0.84500 | 1710.76 | 4898979.57 |
2509 | 2019.02.04 23:15 | sell | 1255 | 1.00 | 1.14346 | 1.41400 | 0.84300 | |
2510 | 2019.02.05 01:30 | close | 1255 | 1.00 | 1.14342 | 1.41400 | 0.84300 | 45.47 | 4899025.04 |
2511 | 2019.02.12 01:45 | sell | 1256 | 1.00 | 1.12778 | 1.39800 | 0.82800 | |
2512 | 2019.02.12 03:00 | close | 1256 | 1.00 | 1.12758 | 1.39800 | 0.82800 | 1681.62 | 4900706.66 |
2513 | 2019.02.12 23:30 | buy | 1257 | 1.00 | 1.13282 | 0.86300 | 1.43300 | |
2514 | 2019.02.13 01:15 | close | 1257 | 1.00 | 1.13339 | 0.86300 | 1.43300 | 5082.70 | 4905789.36 |
2515 | 2019.02.14 22:45 | buy | 1258 | 1.00 | 1.12938 | 0.85900 | 1.42900 | |
2516 | 2019.02.15 01:30 | close | 1258 | 1.00 | 1.12955 | 0.85900 | 1.42900 | 919.70 | 4906709.06 |
2517 | 2019.02.15 23:30 | buy | 1259 | 1.00 | 1.12927 | 0.85900 | 1.42900 | |
2518 | 2019.02.18 02:00 | close | 1259 | 1.00 | 1.12941 | 0.85900 | 1.42900 | -291.70 | 4906417.36 |
2519 | 2019.02.21 01:30 | sell | 1260 | 1.00 | 1.13441 | 1.40400 | 0.83400 | |
2520 | 2019.02.21 03:00 | close | 1260 | 1.00 | 1.13424 | 1.40400 | 0.83400 | 1369.38 | 4907786.74 |
2521 | 2019.02.21 22:45 | sell | 1261 | 1.00 | 1.13381 | 1.40400 | 0.83400 | |
2522 | 2019.02.22 03:45 | close | 1261 | 1.00 | 1.13339 | 1.40400 | 0.83400 | 4000.54 | 4911787.28 |
2523 | 2019.02.26 01:30 | buy | 1262 | 1.00 | 1.13571 | 0.86600 | 1.43600 | |
2524 | 2019.02.26 01:45 | close | 1262 | 1.00 | 1.13597 | 0.86600 | 1.43600 | 2305.94 | 4914093.22 |
2525 | 2019.02.28 01:30 | sell | 1263 | 1.00 | 1.13756 | 1.40800 | 0.83800 | |
2526 | 2019.02.28 03:30 | close | 1263 | 1.00 | 1.13708 | 1.40800 | 0.83800 | 4595.89 | 4918689.11 |
2527 | 2019.03.01 23:00 | sell | 1264 | 1.00 | 1.13636 | 1.40600 | 0.83600 | |
2528 | 2019.03.04 02:45 | close | 1264 | 1.00 | 1.13684 | 1.40600 | 0.83600 | -5308.46 | 4913380.65 |
2529 | 2019.03.04 22:30 | sell | 1265 | 1.00 | 1.13341 | 1.40300 | 0.83300 | |
2530 | 2019.03.05 02:15 | close | 1265 | 1.00 | 1.13350 | 1.40300 | 0.83300 | -1307.59 | 4912073.06 |
2531 | 2019.03.08 01:30 | sell | 1266 | 1.00 | 1.11964 | 1.39000 | 0.82000 | |
2532 | 2019.03.08 02:15 | close | 1266 | 1.00 | 1.11888 | 1.39000 | 0.82000 | 7510.15 | 4919583.21 |
2533 | 2019.03.08 22:30 | buy | 1267 | 1.00 | 1.12352 | 0.85300 | 1.42400 | |
2534 | 2019.03.11 00:45 | close | 1267 | 1.00 | 1.12332 | 0.85300 | 1.42400 | -3830.25 | 4915752.96 |
2535 | 2019.03.11 01:30 | buy | 1268 | 1.00 | 1.12305 | 0.85300 | 1.42300 | |
2536 | 2019.03.11 02:00 | close | 1268 | 1.00 | 1.12335 | 0.85300 | 1.42300 | 2722.25 | 4918475.21 |
2537 | 2019.03.12 23:45 | buy | 1269 | 1.00 | 1.12862 | 0.85900 | 1.42900 | |
2538 | 2019.03.13 03:30 | close | 1269 | 1.00 | 1.12888 | 0.85900 | 1.42900 | 1856.37 | 4920331.58 |
2539 | 2019.03.15 01:30 | sell | 1270 | 1.00 | 1.13075 | 1.40100 | 0.83100 | |
2540 | 2019.03.15 04:15 | close | 1270 | 1.00 | 1.13050 | 1.40100 | 0.83100 | 2202.03 | 4922533.61 |
2541 | 2019.03.18 22:30 | sell | 1271 | 1.00 | 1.13364 | 1.40400 | 0.83400 | |
2542 | 2019.03.19 00:45 | close | 1271 | 1.00 | 1.13352 | 1.40400 | 0.83400 | 878.11 | 4923411.72 |
2543 | 2019.03.19 23:45 | buy | 1272 | 1.00 | 1.13508 | 0.86500 | 1.43500 | |
2544 | 2019.03.20 02:00 | close | 1272 | 1.00 | 1.13527 | 0.86500 | 1.43500 | 1127.85 | 4924539.56 |
2545 | 2019.03.21 22:45 | sell | 1273 | 1.00 | 1.13614 | 1.40600 | 0.83600 | |
2546 | 2019.03.22 03:15 | close | 1273 | 1.00 | 1.13712 | 1.40600 | 0.83600 | -10570.80 | 4913968.76 |
2547 | 2019.03.22 22:30 | sell | 1274 | 1.00 | 1.12997 | 1.40000 | 0.83000 | |
2548 | 2019.03.25 00:15 | close | 1274 | 1.00 | 1.12930 | 1.40000 | 0.83000 | 6660.85 | 4920629.61 |
2549 | 2019.03.27 01:30 | sell | 1275 | 1.00 | 1.12748 | 1.39800 | 0.82700 | |
2550 | 2019.03.27 03:30 | close | 1275 | 1.00 | 1.12685 | 1.39800 | 0.82700 | 6157.10 | 4926786.71 |
2551 | 2019.03.29 01:30 | sell | 1276 | 1.00 | 1.12275 | 1.39300 | 0.82300 | |
2552 | 2019.03.29 05:00 | close | 1276 | 1.00 | 1.12272 | 1.39300 | 0.82300 | -87.76 | 4926698.95 |
2553 | 2019.04.01 22:45 | sell | 1277 | 1.00 | 1.12113 | 1.39100 | 0.82100 | |
2554 | 2019.04.02 00:30 | close | 1277 | 1.00 | 1.11990 | 1.39100 | 0.82100 | 12431.10 | 4939130.05 |
2555 | 2019.04.03 22:45 | buy | 1278 | 1.00 | 1.12385 | 0.85400 | 1.42400 | |
2556 | 2019.04.04 01:15 | close | 1278 | 1.00 | 1.12388 | 0.85400 | 1.42400 | -537.36 | 4938592.69 |
2557 | 2019.04.04 22:30 | sell | 1279 | 1.00 | 1.12221 | 1.39200 | 0.82200 | |
2558 | 2019.04.05 06:15 | close | 1279 | 1.00 | 1.12227 | 1.39200 | 0.82200 | -995.35 | 4937597.34 |
2559 | 2019.04.05 23:00 | sell | 1280 | 1.00 | 1.12171 | 1.39200 | 0.82200 | |
2560 | 2019.04.08 00:15 | close | 1280 | 1.00 | 1.12142 | 1.39200 | 0.82200 | 2705.77 | 4940303.11 |
2561 | 2019.04.08 23:45 | buy | 1281 | 1.00 | 1.12594 | 0.85600 | 1.42600 | |
2562 | 2019.04.09 03:45 | close | 1281 | 1.00 | 1.12616 | 0.85600 | 1.42600 | 1440.07 | 4941743.18 |
2563 | 2019.04.10 01:45 | sell | 1282 | 1.00 | 1.12650 | 1.39700 | 0.82700 | |
2564 | 2019.04.10 03:30 | close | 1282 | 1.00 | 1.12624 | 1.39700 | 0.82700 | 2306.11 | 4944049.29 |
2565 | 2019.04.11 23:00 | sell | 1283 | 1.00 | 1.12588 | 1.39600 | 0.82600 | |
2566 | 2019.04.12 00:45 | close | 1283 | 1.00 | 1.12546 | 1.39600 | 0.82600 | 4000.54 | 4948049.83 |
2567 | 2019.04.12 01:45 | sell | 1284 | 1.00 | 1.12595 | 1.39600 | 0.82600 | |
2568 | 2019.04.12 08:30 | close | 1284 | 1.00 | 1.12876 | 1.39600 | 0.82600 | -29646.76 | 4918403.07 |
2569 | 2019.04.15 23:00 | sell | 1285 | 1.00 | 1.13046 | 1.40100 | 0.83000 | |
2570 | 2019.04.16 00:45 | close | 1285 | 1.00 | 1.13011 | 1.40100 | 0.83000 | 3271.98 | 4921675.05 |
2571 | 2019.04.17 01:45 | sell | 1286 | 1.00 | 1.12871 | 1.39900 | 0.82900 | |
2572 | 2019.04.17 02:00 | close | 1286 | 1.00 | 1.12811 | 1.39900 | 0.82900 | 5844.86 | 4927519.91 |
2573 | 2019.04.18 23:15 | sell | 1287 | 1.00 | 1.12309 | 1.39300 | 0.82300 | |
2574 | 2019.04.19 05:30 | close | 1287 | 1.00 | 1.12325 | 1.39300 | 0.82300 | -2036.16 | 4925483.75 |
2575 | 2019.04.22 23:15 | buy | 1288 | 1.00 | 1.12571 | 0.85600 | 1.42600 | |
2576 | 2019.04.23 01:15 | close | 1288 | 1.00 | 1.12591 | 0.85600 | 1.42600 | 1231.92 | 4926715.66 |
2577 | 2019.04.23 22:30 | sell | 1289 | 1.00 | 1.12178 | 1.39200 | 0.82200 | |
2578 | 2019.04.24 02:00 | close | 1289 | 1.00 | 1.12216 | 1.39200 | 0.82200 | -4325.94 | 4922389.72 |
2579 | 2019.04.25 01:45 | sell | 1290 | 1.00 | 1.11575 | 1.38600 | 0.81600 | |
2580 | 2019.04.25 02:30 | close | 1290 | 1.00 | 1.11522 | 1.38600 | 0.81600 | 5116.30 | 4927506.02 |
2581 | 2019.04.26 01:30 | sell | 1291 | 1.00 | 1.11357 | 1.38400 | 0.81400 | |
2582 | 2019.04.26 03:15 | close | 1291 | 1.00 | 1.11334 | 1.38400 | 0.81400 | 1993.87 | 4929499.89 |
2583 | 2019.04.26 22:30 | buy | 1292 | 1.00 | 1.11528 | 0.84500 | 1.41500 | |
2584 | 2019.04.29 01:30 | close | 1292 | 1.00 | 1.11489 | 0.84500 | 1.41500 | -5807.67 | 4923692.23 |
2585 | 2019.04.30 23:30 | buy | 1293 | 1.00 | 1.12153 | 0.85100 | 1.42200 | |
2586 | 2019.05.01 03:00 | close | 1293 | 1.00 | 1.12147 | 0.85100 | 1.42200 | -1474.03 | 4922218.19 |
2587 | 2019.05.02 01:30 | sell | 1294 | 1.00 | 1.12015 | 1.39000 | 0.82000 | |
2588 | 2019.05.02 06:00 | close | 1294 | 1.00 | 1.12013 | 1.39000 | 0.82000 | -191.83 | 4922026.36 |
2589 | 2019.05.03 01:45 | sell | 1295 | 1.00 | 1.11736 | 1.38700 | 0.81700 | |
2590 | 2019.05.03 04:30 | close | 1295 | 1.00 | 1.11730 | 1.38700 | 0.81700 | 224.49 | 4922250.85 |
2591 | 2019.05.06 23:00 | buy | 1296 | 1.00 | 1.12010 | 0.85000 | 1.42000 | |
2592 | 2019.05.07 02:15 | close | 1296 | 1.00 | 1.12008 | 0.85000 | 1.42000 | -1057.73 | 4921193.12 |
2593 | 2019.05.07 23:15 | sell | 1297 | 1.00 | 1.11903 | 1.38900 | 0.81900 | |
2594 | 2019.05.08 02:15 | close | 1297 | 1.00 | 1.11911 | 1.38900 | 0.81900 | -1203.51 | 4919989.61 |
2595 | 2019.05.08 22:30 | sell | 1298 | 1.00 | 1.11928 | 1.38900 | 0.81900 | |
2596 | 2019.05.09 03:30 | close | 1298 | 1.00 | 1.11941 | 1.38900 | 0.81900 | -1723.91 | 4918265.70 |
2597 | 2019.05.09 23:00 | buy | 1299 | 1.00 | 1.12187 | 0.85200 | 1.42200 | |
2598 | 2019.05.10 02:00 | close | 1299 | 1.00 | 1.12182 | 0.85200 | 1.42200 | -1369.96 | 4916895.74 |
2599 | 2019.05.14 01:45 | sell | 1300 | 1.00 | 1.12300 | 1.39300 | 0.82300 | |
2600 | 2019.05.14 09:00 | close | 1300 | 1.00 | 1.12373 | 1.39300 | 0.82300 | -7997.91 | 4908897.83 |
2601 | 2019.05.15 01:45 | sell | 1301 | 1.00 | 1.12069 | 1.39100 | 0.82100 | |
2602 | 2019.05.15 03:00 | close | 1301 | 1.00 | 1.12029 | 1.39100 | 0.82100 | 3763.24 | 4912661.07 |
2603 | 2019.05.20 01:30 | sell | 1302 | 1.00 | 1.11653 | 1.38700 | 0.81700 | |
2604 | 2019.05.20 03:15 | close | 1302 | 1.00 | 1.11597 | 1.38700 | 0.81700 | 5428.53 | 4918089.60 |
2605 | 2019.05.20 23:00 | buy | 1303 | 1.00 | 1.11647 | 0.84600 | 1.41600 | |
2606 | 2019.05.21 01:15 | close | 1303 | 1.00 | 1.11677 | 0.84600 | 1.41600 | 2272.67 | 4920362.26 |
2607 | 2019.05.23 01:45 | sell | 1304 | 1.00 | 1.11546 | 1.38600 | 0.81500 | |
2608 | 2019.05.23 03:30 | close | 1304 | 1.00 | 1.11529 | 1.38600 | 0.81500 | 1369.38 | 4921731.64 |
2609 | 2019.05.23 23:00 | buy | 1305 | 1.00 | 1.11772 | 0.84800 | 1.41800 | |
2610 | 2019.05.24 00:15 | close | 1305 | 1.00 | 1.11820 | 0.84800 | 1.41800 | 4146.02 | 4925877.66 |
2611 | 2019.05.24 23:30 | buy | 1306 | 1.00 | 1.12052 | 0.85000 | 1.42100 | |
2612 | 2019.05.27 00:15 | close | 1306 | 1.00 | 1.12092 | 0.85000 | 1.42100 | 2414.25 | 4928291.92 |
2613 | 2019.05.27 22:45 | sell | 1307 | 1.00 | 1.11912 | 1.38900 | 0.81900 | |
2614 | 2019.05.28 03:45 | close | 1307 | 1.00 | 1.11922 | 1.38900 | 0.81900 | -1411.67 | 4926880.24 |
2615 | 2019.05.30 01:45 | sell | 1308 | 1.00 | 1.11365 | 1.38400 | 0.81400 | |
2616 | 2019.05.30 05:30 | close | 1308 | 1.00 | 1.11365 | 1.38400 | 0.81400 | -400.00 | 4926480.24 |
2617 | 2019.05.31 23:45 | buy | 1309 | 1.00 | 1.11662 | 0.84700 | 1.41700 | |
2618 | 2019.06.03 01:15 | close | 1309 | 1.00 | 1.11710 | 0.84700 | 1.41700 | 3246.85 | 4929727.10 |
2619 | 2019.06.04 23:30 | buy | 1310 | 1.00 | 1.12519 | 0.85500 | 1.42500 | |
2620 | 2019.06.05 02:15 | close | 1310 | 1.00 | 1.12538 | 0.85500 | 1.42500 | 1127.84 | 4930854.94 |
2621 | 2019.06.06 23:15 | buy | 1311 | 1.00 | 1.12697 | 0.85700 | 1.42700 | |
2622 | 2019.06.07 01:15 | close | 1311 | 1.00 | 1.12781 | 0.85700 | 1.42700 | 7892.72 | 4938747.65 |
2623 | 2019.06.07 22:30 | buy | 1312 | 1.00 | 1.13291 | 0.86300 | 1.43300 | |
2624 | 2019.06.10 09:45 | close | 1312 | 1.00 | 1.13102 | 0.86300 | 1.43300 | -21418.93 | 4917328.73 |
2625 | 2019.06.10 23:45 | buy | 1313 | 1.00 | 1.13113 | 0.86100 | 1.43100 | |
2626 | 2019.06.11 02:15 | close | 1313 | 1.00 | 1.13145 | 0.86100 | 1.43100 | 2480.82 | 4919809.54 |
2627 | 2019.06.11 22:45 | buy | 1314 | 1.00 | 1.13275 | 0.86300 | 1.43300 | |
2628 | 2019.06.12 03:00 | close | 1314 | 1.00 | 1.13288 | 0.86300 | 1.43300 | 503.39 | 4920312.93 |
2629 | 2019.06.13 01:30 | sell | 1315 | 1.00 | 1.12919 | 1.39900 | 0.82900 | |
2630 | 2019.06.13 04:00 | close | 1315 | 1.00 | 1.12904 | 1.39900 | 0.82900 | 1161.22 | 4921474.15 |
2631 | 2019.06.14 01:30 | sell | 1316 | 1.00 | 1.12798 | 1.39800 | 0.82800 | |
2632 | 2019.06.14 04:15 | close | 1316 | 1.00 | 1.12775 | 1.39800 | 0.82800 | 1993.86 | 4923468.01 |
2633 | 2019.06.17 01:30 | sell | 1317 | 1.00 | 1.12140 | 1.39100 | 0.82100 | |
2634 | 2019.06.17 07:15 | close | 1317 | 1.00 | 1.12194 | 1.39100 | 0.82100 | -6020.37 | 4917447.64 |
2635 | 2019.06.18 23:15 | sell | 1318 | 1.00 | 1.11975 | 1.39000 | 0.82000 | |
2636 | 2019.06.19 00:02 | close | 1318 | 1.00 | 1.11924 | 1.39000 | 0.82000 | 4937.28 | 4922384.92 |
2637 | 2019.06.26 23:00 | buy | 1319 | 1.00 | 1.13652 | 0.86600 | 1.43700 | |
2638 | 2019.06.27 00:30 | close | 1319 | 1.00 | 1.13730 | 0.86600 | 1.43700 | 7268.27 | 4929653.19 |
2639 | 2019.07.03 01:30 | sell | 1320 | 1.00 | 1.12909 | 1.39900 | 0.82900 | |
2640 | 2019.07.03 03:15 | close | 1320 | 1.00 | 1.12877 | 1.39900 | 0.82900 | 2930.59 | 4932583.78 |
2641 | 2019.07.04 01:30 | sell | 1321 | 1.00 | 1.12836 | 1.39800 | 0.82800 | |
2642 | 2019.07.04 05:30 | close | 1321 | 1.00 | 1.12846 | 1.39800 | 0.82800 | -1440.81 | 4931142.97 |
2643 | 2019.07.05 22:30 | sell | 1322 | 1.00 | 1.12263 | 1.39300 | 0.82300 | |
2644 | 2019.07.08 03:15 | close | 1322 | 1.00 | 1.12255 | 1.39300 | 0.82300 | 520.06 | 4931663.03 |
2645 | 2019.07.09 01:30 | sell | 1323 | 1.00 | 1.12157 | 1.39200 | 0.82200 | |
2646 | 2019.07.09 04:15 | close | 1323 | 1.00 | 1.12133 | 1.39200 | 0.82200 | 2097.95 | 4933760.98 |
2647 | 2019.07.10 23:15 | buy | 1324 | 1.00 | 1.12514 | 0.85500 | 1.42500 | |
2648 | 2019.07.11 01:45 | close | 1324 | 1.00 | 1.12579 | 0.85500 | 1.42500 | 5915.30 | 4939676.27 |
2649 | 2019.07.11 22:30 | sell | 1325 | 1.00 | 1.12593 | 1.39600 | 0.82600 | |
2650 | 2019.07.11 23:45 | close | 1325 | 1.00 | 1.12526 | 1.39600 | 0.82600 | 6573.42 | 4946249.69 |
2651 | 2019.07.12 01:30 | sell | 1326 | 1.00 | 1.12579 | 1.39600 | 0.82600 | |
2652 | 2019.07.12 03:00 | close | 1326 | 1.00 | 1.12495 | 1.39600 | 0.82600 | 8342.80 | 4954592.49 |
2653 | 2019.07.16 01:45 | sell | 1327 | 1.00 | 1.12616 | 1.39600 | 0.82600 | |
2654 | 2019.07.16 03:15 | close | 1327 | 1.00 | 1.12591 | 1.39600 | 0.82600 | 2202.03 | 4956794.52 |
2655 | 2019.07.17 01:30 | sell | 1328 | 1.00 | 1.12108 | 1.39100 | 0.82100 | |
2656 | 2019.07.17 03:15 | close | 1328 | 1.00 | 1.12076 | 1.39100 | 0.82100 | 2930.59 | 4959725.11 |
2657 | 2019.07.17 22:30 | buy | 1329 | 1.00 | 1.12209 | 0.85200 | 1.42200 | |
2658 | 2019.07.18 00:15 | close | 1329 | 1.00 | 1.12259 | 0.85200 | 1.42200 | 4354.17 | 4964079.28 |
2659 | 2019.07.19 01:30 | buy | 1330 | 1.00 | 1.12448 | 0.85400 | 1.42400 | |
2660 | 2019.07.19 04:15 | close | 1330 | 1.00 | 1.12628 | 0.85400 | 1.42400 | 18333.50 | 4982412.78 |
2661 | 2019.07.26 22:45 | sell | 1331 | 1.00 | 1.11286 | 1.38300 | 0.81300 | |
2662 | 2019.07.29 05:45 | close | 1331 | 1.00 | 1.11306 | 1.38300 | 0.81300 | -2394.20 | 4980018.58 |
2663 | 2019.08.01 01:45 | sell | 1332 | 1.00 | 1.10769 | 1.37800 | 0.80800 | |
2664 | 2019.08.01 02:45 | close | 1332 | 1.00 | 1.10726 | 1.37800 | 0.80800 | 4075.48 | 4984094.06 |
2665 | 2019.08.02 01:45 | buy | 1333 | 1.00 | 1.10780 | 0.83800 | 1.40800 | |
2666 | 2019.08.02 03:30 | close | 1333 | 1.00 | 1.10872 | 0.83800 | 1.40800 | 9174.90 | 4993268.96 |
2667 | 2019.08.02 23:45 | buy | 1334 | 1.00 | 1.11048 | 0.84000 | 1.41000 | |
2668 | 2019.08.05 00:30 | close | 1334 | 1.00 | 1.11093 | 0.84000 | 1.41000 | 2934.63 | 4996203.59 |
2669 | 2019.08.05 01:45 | buy | 1335 | 1.00 | 1.11046 | 0.84000 | 1.41000 | |
2670 | 2019.08.05 03:30 | close | 1335 | 1.00 | 1.11277 | 0.84000 | 1.41000 | 23641.33 | 5019844.92 |
2671 | 2019.08.05 22:30 | buy | 1336 | 1.00 | 1.11965 | 0.85000 | 1.42000 | |
2672 | 2019.08.06 01:00 | close | 1336 | 1.00 | 1.12130 | 0.85000 | 1.42000 | 16322.79 | 5036167.71 |
2673 | 2019.08.09 23:00 | buy | 1337 | 1.00 | 1.12023 | 0.85000 | 1.42000 | |
2674 | 2019.08.12 01:15 | close | 1337 | 1.00 | 1.12020 | 0.85000 | 1.42000 | -2060.98 | 5034106.73 |
2675 | 2019.08.15 01:30 | sell | 1338 | 1.00 | 1.11418 | 1.38400 | 0.81400 | |
2676 | 2019.08.15 03:45 | close | 1338 | 1.00 | 1.11408 | 1.38400 | 0.81400 | 640.81 | 5034747.54 |
2677 | 2019.08.20 01:30 | sell | 1339 | 1.00 | 1.10822 | 1.37800 | 0.80800 | |
2678 | 2019.08.20 07:45 | close | 1339 | 1.00 | 1.10858 | 1.37800 | 0.80800 | -4146.92 | 5030600.62 |
2679 | 2019.08.20 23:30 | buy | 1340 | 1.00 | 1.10977 | 0.84000 | 1.41000 | |
2680 | 2019.08.21 05:15 | close | 1340 | 1.00 | 1.11029 | 0.84000 | 1.41000 | 4562.32 | 5035162.94 |
2681 | 2019.08.22 01:30 | sell | 1341 | 1.00 | 1.10896 | 1.37900 | 0.80900 | |
2682 | 2019.08.22 03:45 | close | 1341 | 1.00 | 1.10880 | 1.37900 | 0.80900 | 1265.30 | 5036428.24 |
2683 | 2019.08.23 23:15 | buy | 1342 | 1.00 | 1.11355 | 0.84400 | 1.41400 | |
2684 | 2019.08.26 01:00 | close | 1342 | 1.00 | 1.11474 | 0.84400 | 1.41400 | 10636.17 | 5047064.41 |
2685 | 2019.08.29 22:30 | sell | 1343 | 1.00 | 1.10554 | 1.37600 | 0.80600 | |
2686 | 2019.08.30 01:30 | close | 1343 | 1.00 | 1.10563 | 1.37600 | 0.80600 | -1307.59 | 5045756.82 |
2687 | 2019.08.30 23:00 | sell | 1344 | 1.00 | 1.09908 | 1.36900 | 0.79900 | |
2688 | 2019.09.02 04:00 | close | 1344 | 1.00 | 1.09870 | 1.36900 | 0.79900 | 3642.50 | 5049399.32 |
2689 | 2019.09.09 22:30 | buy | 1345 | 1.00 | 1.10505 | 0.83500 | 1.40500 | |
2690 | 2019.09.10 01:45 | close | 1345 | 1.00 | 1.10485 | 0.83500 | 1.40500 | -2931.08 | 5046468.24 |
2691 | 2019.09.11 23:15 | sell | 1346 | 1.00 | 1.10108 | 1.37100 | 0.80100 | |
2692 | 2019.09.12 01:00 | close | 1346 | 1.00 | 1.10085 | 1.37100 | 0.80100 | 2023.00 | 5048491.24 |
2693 | 2019.09.12 22:30 | buy | 1347 | 1.00 | 1.10646 | 0.83600 | 1.40600 | |
2694 | 2019.09.13 04:00 | close | 1347 | 1.00 | 1.10634 | 0.83600 | 1.40600 | -2098.48 | 5046392.76 |
2695 | 2019.09.13 23:15 | sell | 1348 | 1.00 | 1.10780 | 1.37800 | 0.80800 | |
2696 | 2019.09.16 00:30 | close | 1348 | 1.00 | 1.10703 | 1.37800 | 0.80800 | 7701.66 | 5054094.42 |
2697 | 2019.09.16 22:30 | sell | 1349 | 1.00 | 1.10099 | 1.37100 | 0.80100 | |
2698 | 2019.09.17 00:15 | close | 1349 | 1.00 | 1.09984 | 1.37100 | 0.80100 | 11598.46 | 5065692.88 |
2699 | 2019.09.20 22:30 | sell | 1350 | 1.00 | 1.10171 | 1.37200 | 0.80200 | |
2700 | 2019.09.23 00:30 | close | 1350 | 1.00 | 1.10161 | 1.37200 | 0.80200 | 728.23 | 5066421.10 |
2701 | 2019.09.23 22:30 | sell | 1351 | 1.00 | 1.09965 | 1.37000 | 0.80000 | |
2702 | 2019.09.24 02:30 | close | 1351 | 1.00 | 1.09916 | 1.37000 | 0.80000 | 4729.11 | 5071150.21 |
2703 | 2019.09.26 01:45 | sell | 1352 | 1.00 | 1.09469 | 1.36500 | 0.79500 | |
2704 | 2019.09.26 08:15 | close | 1352 | 1.00 | 1.09584 | 1.36500 | 0.79500 | -12369.31 | 5058780.90 |
2705 | 2019.10.03 22:30 | buy | 1353 | 1.00 | 1.09681 | 0.82700 | 1.39700 | |
2706 | 2019.10.04 01:00 | close | 1353 | 1.00 | 1.09708 | 0.82700 | 1.39700 | 1960.44 | 5060741.34 |
2707 | 2019.10.09 01:45 | sell | 1354 | 1.00 | 1.09568 | 1.36600 | 0.79600 | |
2708 | 2019.10.09 03:30 | close | 1354 | 1.00 | 1.09547 | 1.36600 | 0.79600 | 1785.70 | 5062527.04 |
2709 | 2019.10.09 22:30 | buy | 1355 | 1.00 | 1.09717 | 0.82700 | 1.39700 | |
2710 | 2019.10.09 22:45 | close | 1355 | 1.00 | 1.09778 | 0.82700 | 1.39700 | 5948.57 | 5068475.61 |
2711 | 2019.10.11 22:30 | buy | 1356 | 1.00 | 1.10367 | 0.83400 | 1.40400 | |
2712 | 2019.10.14 06:30 | close | 1356 | 1.00 | 1.10278 | 0.83400 | 1.40400 | -11011.43 | 5057464.18 |
2713 | 2019.10.21 01:30 | buy | 1357 | 1.00 | 1.11521 | 0.84500 | 1.41500 | |
2714 | 2019.10.21 03:15 | close | 1357 | 1.00 | 1.11571 | 0.84500 | 1.41500 | 4803.75 | 5062267.93 |
2715 | 2019.10.23 01:45 | sell | 1358 | 1.00 | 1.11300 | 1.38300 | 0.81300 | |
2716 | 2019.10.23 04:00 | close | 1358 | 1.00 | 1.11259 | 1.38300 | 0.81300 | 3867.32 | 5066135.25 |
2717 | 2019.10.28 01:30 | sell | 1359 | 1.00 | 1.10815 | 1.37800 | 0.80800 | |
2718 | 2019.10.28 04:15 | close | 1359 | 1.00 | 1.10809 | 1.37800 | 0.80800 | 224.49 | 5066359.74 |
2719 | 2019.10.31 23:00 | sell | 1360 | 1.00 | 1.11523 | 1.38500 | 0.81500 | |
2720 | 2019.11.01 03:15 | close | 1360 | 1.00 | 1.11515 | 1.38500 | 0.81500 | 461.78 | 5066821.52 |
2721 | 2019.11.05 23:15 | sell | 1361 | 1.00 | 1.10725 | 1.37700 | 0.80700 | |
2722 | 2019.11.06 02:15 | close | 1361 | 1.00 | 1.10687 | 1.37700 | 0.80700 | 3584.22 | 5070405.74 |
2723 | 2019.11.06 22:30 | sell | 1362 | 1.00 | 1.10716 | 1.37700 | 0.80700 | |
2724 | 2019.11.06 23:30 | close | 1362 | 1.00 | 1.10678 | 1.37700 | 0.80700 | 3555.08 | 5073960.82 |
2725 | 2019.11.08 01:30 | sell | 1363 | 1.00 | 1.10508 | 1.37500 | 0.80500 | |
2726 | 2019.11.08 03:00 | close | 1363 | 1.00 | 1.10470 | 1.37500 | 0.80500 | 3555.08 | 5077515.90 |
2727 | 2019.11.11 01:45 | sell | 1364 | 1.00 | 1.10218 | 1.37200 | 0.80200 | |
2728 | 2019.11.11 03:00 | close | 1364 | 1.00 | 1.10176 | 1.37200 | 0.80200 | 3971.40 | 5081487.30 |
2729 | 2019.11.11 22:30 | buy | 1365 | 1.00 | 1.10332 | 0.83300 | 1.40300 | |
2730 | 2019.11.12 01:15 | close | 1365 | 1.00 | 1.10330 | 0.83300 | 1.40300 | -1057.73 | 5080429.57 |
2731 | 2019.11.13 01:30 | sell | 1366 | 1.00 | 1.10116 | 1.37100 | 0.80100 | |
2732 | 2019.11.13 03:00 | close | 1366 | 1.00 | 1.10088 | 1.37100 | 0.80100 | 2514.27 | 5082943.84 |
2733 | 2019.11.13 23:00 | sell | 1367 | 1.00 | 1.10071 | 1.37100 | 0.80100 | |
2734 | 2019.11.13 23:30 | close | 1367 | 1.00 | 1.10027 | 1.37100 | 0.80100 | 4179.56 | 5087123.40 |
2735 | 2019.11.14 23:15 | buy | 1368 | 1.00 | 1.10195 | 0.83200 | 1.40200 | |
2736 | 2019.11.15 00:45 | close | 1368 | 1.00 | 1.10223 | 0.83200 | 1.40200 | 2064.52 | 5089187.92 |
2737 | 2019.11.15 23:30 | buy | 1369 | 1.00 | 1.10522 | 0.83500 | 1.40500 | |
2738 | 2019.11.18 01:45 | close | 1369 | 1.00 | 1.10526 | 0.83500 | 1.40500 | -1332.45 | 5087855.47 |
2739 | 2019.11.18 22:45 | buy | 1370 | 1.00 | 1.10739 | 0.83700 | 1.40700 | |
2740 | 2019.11.19 02:15 | close | 1370 | 1.00 | 1.10724 | 0.83700 | 1.40700 | -2410.71 | 5085444.76 |
2741 | 2019.11.19 22:45 | buy | 1371 | 1.00 | 1.10771 | 0.83800 | 1.40800 | |
2742 | 2019.11.20 03:00 | close | 1371 | 1.00 | 1.10780 | 0.83800 | 1.40800 | 87.09 | 5085531.85 |
2743 | 2019.11.21 23:15 | sell | 1372 | 1.00 | 1.10592 | 1.37600 | 0.80600 | |
2744 | 2019.11.22 04:45 | close | 1372 | 1.00 | 1.10626 | 1.37600 | 0.80600 | -3909.62 | 5081622.23 |
2745 | 2019.11.25 01:45 | sell | 1373 | 1.00 | 1.10210 | 1.37200 | 0.80200 | |
2746 | 2019.11.25 05:15 | close | 1373 | 1.00 | 1.10208 | 1.37200 | 0.80200 | -191.84 | 5081430.39 |
2747 | 2019.11.25 22:30 | sell | 1374 | 1.00 | 1.10104 | 1.37100 | 0.80100 | |
2748 | 2019.11.26 02:45 | close | 1374 | 1.00 | 1.10089 | 1.37100 | 0.80100 | 1190.35 | 5082620.74 |
2749 | 2019.11.27 01:45 | buy | 1375 | 1.00 | 1.10212 | 0.83200 | 1.40200 | |
2750 | 2019.11.27 13:30 | close | 1375 | 1.00 | 1.10094 | 0.83200 | 1.40200 | -12680.85 | 5069939.89 |
2751 | 2019.12.02 01:45 | buy | 1376 | 1.00 | 1.10171 | 0.83200 | 1.40200 | |
2752 | 2019.12.02 03:30 | close | 1376 | 1.00 | 1.10200 | 0.83200 | 1.40200 | 2618.17 | 5072558.06 |
2753 | 2019.12.03 01:45 | buy | 1377 | 1.00 | 1.10753 | 0.83700 | 1.40800 | |
2754 | 2019.12.03 05:30 | close | 1377 | 1.00 | 1.10728 | 0.83700 | 1.40800 | -3001.88 | 5069556.18 |
2755 | 2019.12.03 23:00 | buy | 1378 | 1.00 | 1.10804 | 0.83800 | 1.40800 | |
2756 | 2019.12.04 00:15 | close | 1378 | 1.00 | 1.10817 | 0.83800 | 1.40800 | 503.40 | 5070059.57 |
2757 | 2019.12.04 22:30 | sell | 1379 | 1.00 | 1.10781 | 1.37800 | 0.80800 | |
2758 | 2019.12.05 07:15 | close | 1379 | 1.00 | 1.10819 | 1.37800 | 0.80800 | -4325.94 | 5065733.63 |
2759 | 2019.12.06 22:30 | sell | 1380 | 1.00 | 1.10562 | 1.37600 | 0.80600 | |
2760 | 2019.12.09 00:45 | close | 1380 | 1.00 | 1.10569 | 1.37600 | 0.80600 | -1041.15 | 5064692.48 |
2761 | 2019.12.09 22:30 | sell | 1381 | 1.00 | 1.10627 | 1.37600 | 0.80600 | |
2762 | 2019.12.10 01:45 | close | 1381 | 1.00 | 1.10629 | 1.37600 | 0.80600 | -579.02 | 5064113.46 |
2763 | 2019.12.12 22:30 | sell | 1382 | 1.00 | 1.11222 | 1.38200 | 0.81200 | |
2764 | 2019.12.13 03:00 | close | 1382 | 1.00 | 1.11693 | 1.38200 | 0.81200 | -49393.01 | 5014720.45 |
2765 | 2019.12.16 23:15 | buy | 1383 | 1.00 | 1.11432 | 0.84400 | 1.41400 | |
2766 | 2019.12.17 03:45 | close | 1383 | 1.00 | 1.11390 | 0.84400 | 1.41400 | -5220.73 | 5009499.72 |
2767 | 2019.12.20 01:45 | sell | 1384 | 1.00 | 1.11233 | 1.38200 | 0.81200 | |
2768 | 2019.12.20 02:30 | close | 1384 | 1.00 | 1.11196 | 1.38200 | 0.81200 | 3450.99 | 5012950.71 |
2769 | 2019.12.20 22:30 | sell | 1385 | 1.00 | 1.10762 | 1.37800 | 0.80800 | |
2770 | 2019.12.23 02:45 | close | 1385 | 1.00 | 1.10744 | 1.37800 | 0.80800 | 1560.88 | 5014511.59 |
2771 | 2019.12.26 22:45 | buy | 1386 | 1.00 | 1.11017 | 0.84000 | 1.41000 | |
2772 | 2019.12.27 02:00 | close | 1386 | 1.00 | 1.11004 | 0.84000 | 1.41000 | -2202.56 | 5012309.03 |
2773 | 2019.12.27 22:45 | buy | 1387 | 1.00 | 1.11783 | 0.84800 | 1.41800 | |
2774 | 2019.12.30 01:00 | close | 1387 | 1.00 | 1.11820 | 0.84800 | 1.41800 | 2102.02 | 5014411.05 |
2775 | 2019.12.30 22:30 | buy | 1388 | 1.00 | 1.11988 | 0.85000 | 1.42000 | |
2776 | 2019.12.31 00:15 | close | 1388 | 1.00 | 1.12016 | 0.85000 | 1.42000 | 2064.52 | 5016475.57 |
2777 | 2019.12.31 23:45 | buy | 1389 | 1.00 | 1.12227 | 0.85200 | 1.42200 | |
2778 | 2020.01.02 16:00 | close | 1389 | 1.00 | 1.11956 | 0.85200 | 1.42200 | -29503.49 | 4986972.07 |
2779 | 2020.01.02 23:15 | sell | 1390 | 1.00 | 1.11709 | 1.38700 | 0.81700 | |
2780 | 2020.01.03 05:00 | close | 1390 | 1.00 | 1.11723 | 1.38700 | 0.81700 | -1827.99 | 4985144.08 |
2781 | 2020.01.03 22:30 | buy | 1391 | 1.00 | 1.11615 | 0.84600 | 1.41600 | |
2782 | 2020.01.06 01:15 | close | 1391 | 1.00 | 1.11631 | 0.84600 | 1.41600 | -83.55 | 4985060.53 |
2783 | 2020.01.08 01:30 | sell | 1392 | 1.00 | 1.11514 | 1.38500 | 0.81500 | |
2784 | 2020.01.08 04:45 | close | 1392 | 1.00 | 1.11531 | 1.38500 | 0.81500 | -2169.38 | 4982891.15 |
2785 | 2020.01.10 01:30 | sell | 1393 | 1.00 | 1.11062 | 1.38100 | 0.81100 | |
2786 | 2020.01.10 03:45 | close | 1393 | 1.00 | 1.11046 | 1.38100 | 0.81100 | 1265.29 | 4984156.44 |
2787 | 2020.01.13 22:30 | buy | 1394 | 1.00 | 1.11372 | 0.84400 | 1.41400 | |
2788 | 2020.01.14 02:15 | close | 1394 | 1.00 | 1.11368 | 0.84400 | 1.41400 | -1265.88 | 4982890.56 |
2789 | 2020.01.15 22:30 | buy | 1395 | 1.00 | 1.11479 | 0.84500 | 1.41500 | |
2790 | 2020.01.16 00:30 | close | 1395 | 1.00 | 1.11515 | 0.84500 | 1.41500 | 2897.12 | 4985787.68 |
2791 | 2020.01.16 22:30 | sell | 1396 | 1.00 | 1.11350 | 1.38400 | 0.81400 | |
2792 | 2020.01.17 03:30 | close | 1396 | 1.00 | 1.11350 | 1.38400 | 0.81400 | -370.86 | 4985416.82 |
2793 | 2020.01.23 22:30 | sell | 1397 | 1.00 | 1.10564 | 1.37600 | 0.80600 | |
2794 | 2020.01.24 00:30 | close | 1397 | 1.00 | 1.10539 | 1.37600 | 0.80600 | 2231.16 | 4987647.98 |
2795 | 2020.01.27 01:30 | sell | 1398 | 1.00 | 1.10331 | 1.37300 | 0.80300 | |
2796 | 2020.01.27 02:00 | close | 1398 | 1.00 | 1.10242 | 1.37300 | 0.80300 | 8863.21 | 4996511.19 |
2797 | 2020.01.27 22:30 | sell | 1399 | 1.00 | 1.10173 | 1.37200 | 0.80200 | |
2798 | 2020.01.28 02:45 | close | 1399 | 1.00 | 1.10175 | 1.37200 | 0.80200 | -579.03 | 4995932.16 |
2799 | 2020.01.31 01:45 | buy | 1400 | 1.00 | 1.10299 | 0.83300 | 1.40300 | |
2800 | 2020.01.31 04:15 | close | 1400 | 1.00 | 1.10318 | 0.83300 | 1.40300 | 1577.42 | 4997509.58 |
2801 | 2020.02.04 01:30 | sell | 1401 | 1.00 | 1.10611 | 1.37600 | 0.80600 | |
2802 | 2020.02.04 04:00 | close | 1401 | 1.00 | 1.10599 | 1.37600 | 0.80600 | 848.97 | 4998358.55 |
2803 | 2020.02.04 22:30 | sell | 1402 | 1.00 | 1.10424 | 1.37400 | 0.80400 | |
2804 | 2020.02.05 00:30 | close | 1402 | 1.00 | 1.10432 | 1.37400 | 0.80400 | -1203.51 | 4997155.04 |
2805 | 2020.02.05 01:45 | sell | 1403 | 1.00 | 1.10443 | 1.37400 | 0.80400 | |
2806 | 2020.02.05 03:15 | close | 1403 | 1.00 | 1.10413 | 1.37400 | 0.80400 | 2722.43 | 4999877.47 |
2807 | 2020.02.06 01:45 | sell | 1404 | 1.00 | 1.09989 | 1.37000 | 0.80000 | |
2808 | 2020.02.06 02:15 | close | 1404 | 1.00 | 1.09976 | 1.37000 | 0.80000 | 953.05 | 5000830.52 |
2809 | 2020.02.06 22:30 | sell | 1405 | 1.00 | 1.09805 | 1.36800 | 0.79800 | |
2810 | 2020.02.07 02:15 | close | 1405 | 1.00 | 1.09784 | 1.36800 | 0.79800 | 1814.85 | 5002645.37 |
2811 | 2020.02.10 01:45 | sell | 1406 | 1.00 | 1.09486 | 1.36500 | 0.79500 | |
2812 | 2020.02.10 09:15 | close | 1406 | 1.00 | 1.09487 | 1.36500 | 0.79500 | -504.08 | 5002141.29 |
2813 | 2020.02.11 23:30 | buy | 1407 | 1.00 | 1.09179 | 0.82200 | 1.39200 | |
2814 | 2020.02.12 02:00 | close | 1407 | 1.00 | 1.09180 | 0.82200 | 1.39200 | -745.51 | 5001395.77 |
2815 | 2020.02.17 01:45 | sell | 1408 | 1.00 | 1.08399 | 1.35400 | 0.78400 | |
2816 | 2020.02.17 02:45 | close | 1408 | 1.00 | 1.08353 | 1.35400 | 0.78400 | 4387.73 | 5005783.50 |
2817 | 2020.02.17 23:30 | sell | 1409 | 1.00 | 1.08341 | 1.35300 | 0.78300 | |
2818 | 2020.02.18 02:15 | close | 1409 | 1.00 | 1.08307 | 1.35300 | 0.78300 | 3167.89 | 5008951.39 |
2819 | 2020.02.19 01:30 | sell | 1410 | 1.00 | 1.07949 | 1.35000 | 0.77900 | |
2820 | 2020.02.19 06:15 | close | 1410 | 1.00 | 1.07981 | 1.35000 | 0.77900 | -3730.59 | 5005220.80 |
2821 | 2020.02.21 22:30 | buy | 1411 | 1.00 | 1.08527 | 0.81500 | 1.38500 | |
2822 | 2020.02.24 02:30 | close | 1411 | 1.00 | 1.08414 | 0.81500 | 1.38500 | -13509.23 | 4991711.58 |
2823 | 2020.02.25 01:30 | buy | 1412 | 1.00 | 1.08498 | 0.81500 | 1.38500 | |
2824 | 2020.02.25 03:30 | close | 1412 | 1.00 | 1.08556 | 0.81500 | 1.38500 | 5636.35 | 4997347.93 |
2825 | 2020.02.26 01:30 | buy | 1413 | 1.00 | 1.08774 | 0.81800 | 1.38800 | |
2826 | 2020.02.26 07:15 | close | 1413 | 1.00 | 1.08700 | 0.81800 | 1.38800 | -8101.55 | 4989246.38 |
2827 | 2020.02.26 23:45 | buy | 1414 | 1.00 | 1.08801 | 0.81800 | 1.38800 | |
2828 | 2020.02.27 02:00 | close | 1414 | 1.00 | 1.08854 | 0.81800 | 1.38800 | 4666.39 | 4993912.76 |
2829 | 2020.03.02 22:30 | buy | 1415 | 1.00 | 1.11521 | 0.84500 | 1.41500 | |
2830 | 2020.03.03 01:15 | close | 1415 | 1.00 | 1.11429 | 0.84500 | 1.41500 | -10424.48 | 4983488.28 |
2831 | 2020.03.03 23:45 | buy | 1416 | 1.00 | 1.11740 | 0.84700 | 1.41700 | |
2832 | 2020.03.04 01:30 | close | 1416 | 1.00 | 1.11799 | 0.84700 | 1.41700 | 5290.85 | 4988779.13 |
2833 | 2020.03.08 23:45 | buy | 1417 | 1.00 | 1.12904 | 0.85900 | 1.42900 | |
2834 | 2020.03.09 00:15 | close | 1417 | 1.00 | 1.13430 | 0.85900 | 1.42900 | 53893.87 | 5042673.00 |
2835 | 2020.03.12 23:15 | sell | 1418 | 1.00 | 1.12174 | 1.39200 | 0.82200 | |
2836 | 2020.03.12 23:30 | close | 1418 | 1.00 | 1.11708 | 1.39200 | 0.82200 | 48101.74 | 5090774.74 |
2837 | 2020.03.17 23:15 | sell | 1419 | 1.00 | 1.10096 | 1.37100 | 0.80100 | |
2838 | 2020.03.18 03:15 | close | 1419 | 1.00 | 1.10022 | 1.37100 | 0.80100 | 7331.14 | 5098105.88 |
2839 | 2020.03.18 23:00 | sell | 1420 | 1.00 | 1.08977 | 1.36000 | 0.79000 | |
2840 | 2020.03.19 04:00 | close | 1420 | 1.00 | 1.09001 | 1.36000 | 0.79000 | -2868.80 | 5095237.08 |
2841 | 2020.03.24 23:30 | sell | 1421 | 1.00 | 1.07771 | 1.34800 | 0.77800 | |
2842 | 2020.03.25 03:45 | close | 1421 | 1.00 | 1.07826 | 1.34800 | 0.77800 | -6095.32 | 5089141.76 |
2843 | 2020.03.26 01:30 | buy | 1422 | 1.00 | 1.08710 | 0.81700 | 1.38700 | |
2844 | 2020.03.26 02:45 | close | 1422 | 1.00 | 1.08851 | 0.81700 | 1.38700 | 14274.58 | 5103416.34 |
2845 | 2020.03.30 23:00 | sell | 1423 | 1.00 | 1.10521 | 1.37500 | 0.80500 | |
2846 | 2020.03.31 00:30 | close | 1423 | 1.00 | 1.10304 | 1.37500 | 0.80500 | 22214.72 | 5125631.06 |
2847 | 2020.04.01 23:15 | sell | 1424 | 1.00 | 1.09601 | 1.36600 | 0.79600 | |
2848 | 2020.04.02 01:00 | close | 1424 | 1.00 | 1.09449 | 1.36600 | 0.79600 | 15449.45 | 5141080.51 |
2849 | 2020.04.02 22:45 | sell | 1425 | 1.00 | 1.08483 | 1.35500 | 0.78500 | |
2850 | 2020.04.03 02:15 | close | 1425 | 1.00 | 1.08494 | 1.35500 | 0.78500 | -1515.75 | 5139564.75 |
2851 | 2020.04.07 23:45 | buy | 1426 | 1.00 | 1.08939 | 0.81900 | 1.38900 | |
2852 | 2020.04.08 02:15 | close | 1426 | 1.00 | 1.08964 | 0.81900 | 1.38900 | 1752.29 | 5141317.04 |
2853 | 2020.04.09 01:30 | sell | 1427 | 1.00 | 1.08599 | 1.35600 | 0.78600 | |
2854 | 2020.04.09 04:45 | close | 1427 | 1.00 | 1.08578 | 1.35600 | 0.78600 | 1785.70 | 5143102.74 |
2855 | 2020.04.20 01:30 | buy | 1428 | 1.00 | 1.08671 | 0.81700 | 1.38700 | |
2856 | 2020.04.20 05:30 | close | 1428 | 1.00 | 1.08676 | 0.81700 | 1.38700 | 120.37 | 5143223.11 |
2857 | 2020.04.22 01:30 | buy | 1429 | 1.00 | 1.08565 | 0.81600 | 1.38600 | |
2858 | 2020.04.22 03:15 | close | 1429 | 1.00 | 1.08588 | 0.81600 | 1.38600 | 1993.72 | 5145216.83 |
2859 | 2020.04.22 22:45 | sell | 1430 | 1.00 | 1.08224 | 1.35200 | 0.78200 | |
2860 | 2020.04.23 02:15 | close | 1430 | 1.00 | 1.08194 | 1.35200 | 0.78200 | 2751.57 | 5147968.40 |
2861 | 2020.04.27 01:45 | buy | 1431 | 1.00 | 1.08149 | 0.81100 | 1.38100 | |
2862 | 2020.04.27 04:30 | close | 1431 | 1.00 | 1.08249 | 0.81100 | 1.38100 | 10007.50 | 5157975.90 |
2863 | 2020.04.27 22:45 | sell | 1432 | 1.00 | 1.08308 | 1.35300 | 0.78300 | |
2864 | 2020.04.27 23:15 | close | 1432 | 1.00 | 1.08263 | 1.35300 | 0.78300 | 4283.65 | 5162259.55 |
2865 | 2020.05.01 01:30 | buy | 1433 | 1.00 | 1.09444 | 0.82400 | 1.39400 | |
2866 | 2020.05.01 06:00 | close | 1433 | 1.00 | 1.09435 | 0.82400 | 1.39400 | -1336.67 | 5160922.88 |
2867 | 2020.05.01 23:15 | buy | 1434 | 1.00 | 1.09749 | 0.82700 | 1.39700 | |
2868 | 2020.05.02 00:45 | close | 1434 | 1.00 | 1.09793 | 0.82700 | 1.39700 | 3280.14 | 5164203.02 |
2869 | 2020.05.04 22:30 | sell | 1435 | 1.00 | 1.09074 | 1.36100 | 0.79100 | |
2870 | 2020.05.04 23:00 | close | 1435 | 1.00 | 1.08969 | 1.36100 | 0.79100 | 10528.50 | 5174731.52 |
2871 | 2020.05.05 01:45 | sell | 1436 | 1.00 | 1.09029 | 1.36000 | 0.79000 | |
2872 | 2020.05.05 06:00 | close | 1436 | 1.00 | 1.09070 | 1.36000 | 0.79000 | -4667.32 | 5170064.20 |
2873 | 2020.05.07 01:45 | sell | 1437 | 1.00 | 1.07972 | 1.35000 | 0.78000 | |
2874 | 2020.05.07 02:15 | close | 1437 | 1.00 | 1.07931 | 1.35000 | 0.78000 | 3867.32 | 5173931.52 |
2875 | 2020.05.11 22:45 | sell | 1438 | 1.00 | 1.08141 | 1.35100 | 0.78100 | |
2876 | 2020.05.12 00:05 | close | 1438 | 1.00 | 1.08045 | 1.35100 | 0.78100 | 9620.91 | 5183552.43 |
2877 | 2020.05.12 23:15 | buy | 1439 | 1.00 | 1.08483 | 0.81500 | 1.38500 | |
2878 | 2020.05.13 01:45 | close | 1439 | 1.00 | 1.08498 | 0.81500 | 1.38500 | 711.54 | 5184263.96 |
2879 | 2020.05.14 22:30 | sell | 1440 | 1.00 | 1.07922 | 1.34900 | 0.77900 | |
2880 | 2020.05.15 03:45 | close | 1440 | 1.00 | 1.08030 | 1.34900 | 0.77900 | -11611.61 | 5172652.35 |
2881 | 2020.05.20 23:15 | buy | 1441 | 1.00 | 1.09760 | 0.82800 | 1.39800 | |
2882 | 2020.05.21 07:45 | close | 1441 | 1.00 | 1.09623 | 0.82800 | 1.39800 | -15107.85 | 5157544.50 |
2883 | 2020.05.22 01:30 | sell | 1442 | 1.00 | 1.09507 | 1.36500 | 0.79500 | |
2884 | 2020.05.22 04:00 | close | 1442 | 1.00 | 1.09472 | 1.36500 | 0.79500 | 3242.84 | 5160787.34 |
2885 | 2020.05.22 23:00 | sell | 1443 | 1.00 | 1.09028 | 1.36000 | 0.79000 | |
2886 | 2020.05.25 00:15 | close | 1443 | 1.00 | 1.08963 | 1.36000 | 0.79000 | 6452.69 | 5167240.03 |
2887 | 2020.05.28 22:30 | buy | 1444 | 1.00 | 1.10757 | 0.83800 | 1.40800 | |
2888 | 2020.05.29 03:30 | close | 1444 | 1.00 | 1.10778 | 0.83800 | 1.40800 | 1335.99 | 5168576.02 |
2889 | 2020.06.02 22:30 | buy | 1445 | 1.00 | 1.11624 | 0.84600 | 1.41600 | |
2890 | 2020.06.03 00:45 | close | 1445 | 1.00 | 1.11690 | 0.84600 | 1.41600 | 6019.37 | 5174595.39 |
2891 | 2020.06.03 23:45 | buy | 1446 | 1.00 | 1.12328 | 0.85300 | 1.42300 | |
2892 | 2020.06.04 08:15 | close | 1446 | 1.00 | 1.12173 | 0.85300 | 1.42300 | -16981.20 | 5157614.18 |
2893 | 2020.06.05 22:30 | sell | 1447 | 1.00 | 1.12972 | 1.40000 | 0.83000 | |
2894 | 2020.06.05 23:15 | close | 1447 | 1.00 | 1.12828 | 1.40000 | 0.83000 | 14587.66 | 5172201.84 |
2895 | 2020.06.08 01:30 | sell | 1448 | 1.00 | 1.13024 | 1.40000 | 0.83000 | |
2896 | 2020.06.08 04:00 | close | 1448 | 1.00 | 1.12974 | 1.40000 | 0.83000 | 4804.05 | 5177005.89 |
2897 | 2020.06.12 23:00 | sell | 1449 | 1.00 | 1.12519 | 1.39500 | 0.82500 | |
2898 | 2020.06.15 01:00 | close | 1449 | 1.00 | 1.12406 | 1.39500 | 0.82500 | 11448.57 | 5188454.46 |
2899 | 2020.06.17 23:00 | sell | 1450 | 1.00 | 1.12380 | 1.39400 | 0.82400 | |
2900 | 2020.06.18 02:30 | close | 1450 | 1.00 | 1.12393 | 1.39400 | 0.82400 | -1723.91 | 5186730.55 |
2901 | 2020.06.18 22:30 | sell | 1451 | 1.00 | 1.12084 | 1.39100 | 0.82100 | |
2902 | 2020.06.19 00:45 | close | 1451 | 1.00 | 1.12010 | 1.39100 | 0.82100 | 7331.13 | 5194061.68 |
2903 | 2020.06.23 22:30 | buy | 1452 | 1.00 | 1.13082 | 0.86100 | 1.43100 | |
2904 | 2020.06.24 00:45 | close | 1452 | 1.00 | 1.13093 | 0.86100 | 1.43100 | 295.25 | 5194356.93 |
2905 | 2020.06.26 23:30 | buy | 1453 | 1.00 | 1.12241 | 0.85200 | 1.42200 | |
2906 | 2020.06.29 02:45 | close | 1453 | 1.00 | 1.12256 | 0.85200 | 1.42200 | -187.63 | 5194169.30 |
2907 | 2020.06.29 22:30 | sell | 1454 | 1.00 | 1.12365 | 1.39400 | 0.82400 | |
2908 | 2020.06.30 03:45 | close | 1454 | 1.00 | 1.12405 | 1.39400 | 0.82400 | -4534.10 | 5189635.20 |
2909 | 2020.06.30 22:30 | buy | 1455 | 1.00 | 1.12297 | 0.85300 | 1.42300 | |
2910 | 2020.07.01 01:15 | close | 1455 | 1.00 | 1.12339 | 0.85300 | 1.42300 | 3521.57 | 5193156.77 |
2911 | 2020.07.02 22:45 | sell | 1456 | 1.00 | 1.12350 | 1.39400 | 0.82400 | |
2912 | 2020.07.03 03:45 | close | 1456 | 1.00 | 1.12340 | 1.39400 | 0.82400 | 669.95 | 5193826.72 |
2913 | 2020.07.06 22:45 | buy | 1457 | 1.00 | 1.13074 | 0.86100 | 1.43100 | |
2914 | 2020.07.07 02:00 | close | 1457 | 1.00 | 1.13096 | 0.86100 | 1.43100 | 1440.07 | 5195266.79 |
2915 | 2020.07.08 22:45 | buy | 1458 | 1.00 | 1.13289 | 0.86300 | 1.43300 | |
2916 | 2020.07.09 01:30 | close | 1458 | 1.00 | 1.13311 | 0.86300 | 1.43300 | 1440.07 | 5196706.85 |
2917 | 2020.07.10 01:45 | sell | 1459 | 1.00 | 1.12860 | 1.39900 | 0.82900 | |
2918 | 2020.07.10 03:15 | close | 1459 | 1.00 | 1.12815 | 1.39900 | 0.82900 | 4283.64 | 5200990.49 |
2919 | 2020.07.12 23:45 | buy | 1460 | 1.00 | 1.12962 | 0.86000 | 1.43000 | |
2920 | 2020.07.13 00:15 | close | 1460 | 1.00 | 1.13029 | 0.86000 | 1.43000 | 6123.45 | 5207113.94 |
2921 | 2020.07.13 22:30 | buy | 1461 | 1.00 | 1.13490 | 0.86500 | 1.43500 | |
2922 | 2020.07.14 02:30 | close | 1461 | 1.00 | 1.13458 | 0.86500 | 1.43500 | -4179.98 | 5202933.96 |
2923 | 2020.07.14 23:00 | buy | 1462 | 1.00 | 1.13885 | 0.86900 | 1.43900 | |
2924 | 2020.07.14 23:45 | close | 1462 | 1.00 | 1.13978 | 0.86900 | 1.43900 | 9278.97 | 5212212.93 |
2925 | 2020.07.15 23:15 | sell | 1463 | 1.00 | 1.14095 | 1.41100 | 0.84100 | |
2926 | 2020.07.16 04:45 | close | 1463 | 1.00 | 1.14109 | 1.41100 | 0.84100 | -1828.00 | 5210384.93 |
2927 | 2020.07.16 23:45 | sell | 1464 | 1.00 | 1.13832 | 1.40800 | 0.83800 | |
2928 | 2020.07.17 04:15 | close | 1464 | 1.00 | 1.13814 | 1.40800 | 0.83800 | 1502.60 | 5211887.53 |
2929 | 2020.07.17 23:15 | buy | 1465 | 1.00 | 1.14352 | 0.87300 | 1.44400 | |
2930 | 2020.07.20 01:30 | close | 1465 | 1.00 | 1.14418 | 0.87300 | 1.44400 | 5120.20 | 5217007.73 |
2931 | 2020.07.21 23:30 | buy | 1466 | 1.00 | 1.15210 | 0.88200 | 1.45200 | |
2932 | 2020.07.22 00:45 | close | 1466 | 1.00 | 1.15295 | 0.88200 | 1.45200 | 7996.80 | 5225004.53 |
2933 | 2020.07.23 22:30 | buy | 1467 | 1.00 | 1.15929 | 0.88900 | 1.45900 | |
2934 | 2020.07.24 01:15 | close | 1467 | 1.00 | 1.15983 | 0.88900 | 1.45900 | 4770.47 | 5229775.00 |
2935 | 2020.07.27 22:30 | buy | 1468 | 1.00 | 1.17462 | 0.90500 | 1.47500 | |
2936 | 2020.07.28 01:15 | close | 1468 | 1.00 | 1.17557 | 0.90500 | 1.47500 | 9037.55 | 5238812.54 |
2937 | 2020.08.03 01:30 | sell | 1469 | 1.00 | 1.17865 | 1.44900 | 0.87900 | |
2938 | 2020.08.03 03:15 | close | 1469 | 1.00 | 1.17646 | 1.44900 | 0.87900 | 22393.74 | 5261206.28 |
2939 | 2020.08.05 01:45 | buy | 1470 | 1.00 | 1.17937 | 0.90900 | 1.47900 | |
2940 | 2020.08.05 02:45 | close | 1470 | 1.00 | 1.18004 | 0.90900 | 1.47900 | 6573.02 | 5267779.30 |
2941 | 2020.08.05 23:15 | buy | 1471 | 1.00 | 1.18565 | 0.91600 | 1.48600 | |
2942 | 2020.08.05 23:45 | close | 1471 | 1.00 | 1.18639 | 0.91600 | 1.48600 | 7301.55 | 5275080.85 |
2943 | 2020.08.06 22:45 | buy | 1472 | 1.00 | 1.18685 | 0.91700 | 1.48700 | |
2944 | 2020.08.06 23:15 | close | 1472 | 1.00 | 1.18775 | 0.91700 | 1.48700 | 8966.75 | 5284047.60 |
2945 | 2020.08.07 23:00 | sell | 1473 | 1.00 | 1.17875 | 1.44900 | 0.87900 | |
2946 | 2020.08.11 23:30 | close | 1473 | 1.00 | 1.17348 | 1.44900 | 0.87900 | 54567.25 | 5338614.85 |
2947 | 2020.08.12 22:30 | buy | 1474 | 1.00 | 1.17856 | 0.90900 | 1.47900 | |
2948 | 2020.08.13 02:30 | close | 1474 | 1.00 | 1.17923 | 0.90900 | 1.47900 | 6123.45 | 5344738.30 |
2949 | 2020.08.14 22:45 | buy | 1475 | 1.00 | 1.18367 | 0.91400 | 1.48400 | |
2950 | 2020.08.17 00:01 | close | 1475 | 1.00 | 1.18399 | 0.91400 | 1.48400 | 1581.65 | 5346319.95 |
2951 | 2020.08.20 01:45 | sell | 1476 | 1.00 | 1.18509 | 1.45500 | 0.88500 | |
2952 | 2020.08.20 03:15 | close | 1476 | 1.00 | 1.18412 | 1.45500 | 0.88500 | 9695.86 | 5356015.81 |
2953 | 2020.08.21 22:45 | sell | 1477 | 1.00 | 1.17905 | 1.44900 | 0.87900 | |
2954 | 2020.08.24 03:15 | close | 1477 | 1.00 | 1.17960 | 1.44900 | 0.87900 | -6037.03 | 5349978.78 |
2955 | 2020.08.25 01:30 | sell | 1478 | 1.00 | 1.17927 | 1.44900 | 0.87900 | |
2956 | 2020.08.25 03:15 | close | 1478 | 1.00 | 1.17900 | 1.44900 | 0.87900 | 2410.19 | 5352388.97 |
2957 | 2020.08.31 22:30 | buy | 1479 | 1.00 | 1.19309 | 0.92300 | 1.49300 | |
2958 | 2020.09.01 00:46 | close | 1479 | 1.00 | 1.19366 | 0.92300 | 1.49300 | 5082.69 | 5357471.66 |
2959 | 2020.09.02 01:30 | sell | 1480 | 1.00 | 1.19182 | 1.46200 | 0.89200 | |
2960 | 2020.09.02 03:30 | close | 1480 | 1.00 | 1.19138 | 1.46200 | 0.89200 | 4179.56 | 5361651.22 |
2961 | 2020.09.02 23:00 | sell | 1481 | 1.00 | 1.18463 | 1.45500 | 0.88500 | |
2962 | 2020.09.03 03:00 | close | 1481 | 1.00 | 1.18463 | 1.45500 | 0.88500 | -370.86 | 5361280.36 |
2963 | 2020.09.04 01:30 | buy | 1482 | 1.00 | 1.18461 | 0.91500 | 1.48500 | |
2964 | 2020.09.04 04:00 | close | 1482 | 1.00 | 1.18525 | 0.91500 | 1.48500 | 6260.80 | 5367541.16 |
2965 | 2020.09.08 01:30 | sell | 1483 | 1.00 | 1.18192 | 1.45200 | 0.88200 | |
2966 | 2020.09.08 03:30 | close | 1483 | 1.00 | 1.18138 | 1.45200 | 0.88200 | 5220.37 | 5372761.53 |
2967 | 2020.09.11 01:30 | sell | 1484 | 1.00 | 1.18228 | 1.45200 | 0.88200 | |
2968 | 2020.09.11 06:30 | close | 1484 | 1.00 | 1.18312 | 1.45200 | 0.88200 | -9142.80 | 5363618.73 |
2969 | 2020.09.11 22:45 | sell | 1485 | 1.00 | 1.18406 | 1.45400 | 0.88400 | |
2970 | 2020.09.14 03:15 | close | 1485 | 1.00 | 1.18374 | 1.45400 | 0.88400 | 3018.02 | 5366636.75 |
2971 | 2020.09.16 01:30 | sell | 1486 | 1.00 | 1.18501 | 1.45500 | 0.88500 | |
2972 | 2020.09.16 02:30 | close | 1486 | 1.00 | 1.18468 | 1.45500 | 0.88500 | 3034.67 | 5369671.42 |
2973 | 2020.09.21 22:30 | sell | 1487 | 1.00 | 1.17696 | 1.44700 | 0.87700 | |
2974 | 2020.09.22 01:30 | close | 1487 | 1.00 | 1.17646 | 1.44700 | 0.87700 | 4833.19 | 5374504.61 |
2975 | 2020.09.25 22:30 | sell | 1488 | 1.00 | 1.16346 | 1.43400 | 0.86300 | |
2976 | 2020.09.28 04:00 | close | 1488 | 1.00 | 1.16166 | 1.43400 | 0.86300 | 18422.00 | 5392926.61 |
2977 | 2020.10.07 22:45 | buy | 1489 | 1.00 | 1.17624 | 0.90600 | 1.47600 | |
2978 | 2020.10.08 01:15 | close | 1489 | 1.00 | 1.17685 | 0.90600 | 1.47600 | 5499.00 | 5398425.60 |
2979 | 2020.10.13 22:30 | sell | 1490 | 1.00 | 1.17467 | 1.44500 | 0.87500 | |
2980 | 2020.10.14 00:30 | close | 1490 | 1.00 | 1.17445 | 1.44500 | 0.87500 | 1918.92 | 5400344.52 |
2981 | 2020.10.15 22:30 | sell | 1491 | 1.00 | 1.17040 | 1.44000 | 0.87000 | |
2982 | 2020.10.16 02:00 | close | 1491 | 1.00 | 1.17059 | 1.44000 | 0.87000 | -2348.40 | 5397996.12 |
2983 | 2020.10.16 22:45 | buy | 1492 | 1.00 | 1.17165 | 0.90200 | 1.47200 | |
2984 | 2020.10.19 01:00 | close | 1492 | 1.00 | 1.17165 | 0.90200 | 1.47200 | -1748.75 | 5396247.38 |
2985 | 2020.10.20 22:30 | buy | 1493 | 1.00 | 1.18252 | 0.91200 | 1.48300 | |
2986 | 2020.10.21 01:15 | close | 1493 | 1.00 | 1.18265 | 0.91200 | 1.48300 | 503.40 | 5396750.77 |
2987 | 2020.10.21 22:30 | buy | 1494 | 1.00 | 1.18627 | 0.91600 | 1.48600 | |
2988 | 2020.10.22 01:15 | close | 1494 | 1.00 | 1.18627 | 0.91600 | 1.48600 | -849.59 | 5395901.18 |
2989 | 2020.10.23 01:30 | sell | 1495 | 1.00 | 1.18222 | 1.45200 | 0.88200 | |
2990 | 2020.10.23 02:45 | close | 1495 | 1.00 | 1.18197 | 1.45200 | 0.88200 | 2202.02 | 5398103.20 |
2991 | 2020.10.26 01:45 | buy | 1496 | 1.00 | 1.18446 | 0.91400 | 1.48400 | |
2992 | 2020.10.26 04:15 | close | 1496 | 1.00 | 1.18486 | 0.91400 | 1.48400 | 3763.00 | 5401866.20 |
2993 | 2020.10.29 22:30 | sell | 1497 | 1.00 | 1.16731 | 1.43700 | 0.86700 | |
2994 | 2020.10.30 00:15 | close | 1497 | 1.00 | 1.16715 | 1.43700 | 0.86700 | 1294.43 | 5403160.63 |
2995 | 2020.10.30 22:45 | sell | 1498 | 1.00 | 1.16496 | 1.43500 | 0.86500 | |
2996 | 2020.11.02 00:00 | close | 1498 | 1.00 | 1.16477 | 1.43500 | 0.86500 | 1664.96 | 5404825.59 |
2997 | 2020.11.02 22:30 | sell | 1499 | 1.00 | 1.16354 | 1.43400 | 0.86400 | |
2998 | 2020.11.03 02:15 | close | 1499 | 1.00 | 1.16388 | 1.43400 | 0.86400 | -3909.62 | 5400915.97 |
2999 | 2020.11.03 22:30 | buy | 1500 | 1.00 | 1.17002 | 0.90000 | 1.47000 | |
3000 | 2020.11.03 23:15 | close | 1500 | 1.00 | 1.17118 | 0.90000 | 1.47000 | 11672.70 | 5412588.67 |
3001 | 2020.11.06 23:30 | buy | 1501 | 1.00 | 1.18747 | 0.91700 | 1.48700 | |
3002 | 2020.11.09 00:15 | close | 1501 | 1.00 | 1.18872 | 0.91700 | 1.48700 | 11260.62 | 5423849.29 |
3003 | 2020.11.11 23:00 | sell | 1502 | 1.00 | 1.17791 | 1.44800 | 0.87800 | |
3004 | 2020.11.12 01:45 | close | 1502 | 1.00 | 1.17761 | 1.44800 | 0.87800 | 2751.57 | 5426600.86 |
3005 | 2020.11.20 01:30 | buy | 1503 | 1.00 | 1.18698 | 0.91700 | 1.48700 | |
3006 | 2020.11.20 03:00 | close | 1503 | 1.00 | 1.18748 | 0.91700 | 1.48700 | 4803.75 | 5431404.61 |
3007 | 2020.11.20 22:30 | sell | 1504 | 1.00 | 1.18600 | 1.45600 | 0.88600 | |
3008 | 2020.11.23 00:15 | close | 1504 | 1.00 | 1.18551 | 1.45600 | 0.88600 | 4787.39 | 5436192.00 |
3009 | 2020.11.24 01:30 | sell | 1505 | 1.00 | 1.18458 | 1.45500 | 0.88500 | |
3010 | 2020.11.24 03:00 | close | 1505 | 1.00 | 1.18392 | 1.45500 | 0.88500 | 6469.35 | 5442661.35 |