Strategy Tester Report
Tre_Cassyn_EURJPY_M15_AMS
ForexExchangeCoLtd-Live1 (Build 1280)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.07.30 23:45 (2005.01.01 - 2020.07.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=11505; LOT=0.1; SPREAD=20; |
|
テストバー数 | 381049 | モデルティック数 | 332647497 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 8 |
純益 | 284518.00 | 総利益 | 825926.00 | 総損失 | -541408.00 |
プロフィットファクタ | 1.53 | 期待利得 | 326.66 | | |
絶対ドローダウン | 498.00 | 最大ドローダウン | 18732.00 (1.46%) | 相対ドローダウン | 1.46% (18732.00) |
|
総取引数 | 871 | 売りポジション(勝率%) | 498 (68.47%) | 買いポジション(勝率%) | 373 (73.99%) |
| 勝率(%) | 617 (70.84%) | 負率 (%) | 254 (29.16%) |
最大 | 勝トレード | 2960.00 | 敗トレード | -2940.00 |
平均 | 勝トレード | 1338.62 | 敗トレード | -2131.53 |
最大 | 連勝(金額) | 15 (19358.00) | 連敗(金額) | 5 (-11356.00) |
最大 | 連勝(トレード数) | 21184.00 (11) | 連敗(トレード数) | -11356.00 (5) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.02.09 22:45 | buy | 1 | 0.10 | 135.258 | 134.980 | 135.558 | |
2 | 2005.02.09 23:45 | close | 1 | 0.10 | 135.340 | 134.980 | 135.558 | 780.00 | 1000780.00 |
3 | 2005.02.25 01:45 | buy | 2 | 0.10 | 138.958 | 138.680 | 139.258 | |
4 | 2005.02.25 07:15 | close | 2 | 0.10 | 139.130 | 138.680 | 139.258 | 1680.00 | 1002460.00 |
5 | 2005.03.01 23:45 | sell | 3 | 0.10 | 137.640 | 137.918 | 137.340 | |
6 | 2005.03.02 09:00 | close | 3 | 0.10 | 137.658 | 137.918 | 137.340 | -229.00 | 1002231.00 |
7 | 2005.03.02 22:30 | sell | 4 | 0.10 | 137.560 | 137.838 | 137.260 | |
8 | 2005.03.03 09:15 | close | 4 | 0.10 | 137.698 | 137.838 | 137.260 | -1429.00 | 1000802.00 |
9 | 2005.03.09 01:45 | buy | 5 | 0.10 | 139.578 | 139.300 | 139.878 | |
10 | 2005.03.09 04:45 | close | 5 | 0.10 | 139.670 | 139.300 | 139.878 | 880.00 | 1001682.00 |
11 | 2005.03.15 23:45 | sell | 6 | 0.10 | 139.150 | 139.428 | 138.850 | |
12 | 2005.03.16 05:15 | close | 6 | 0.10 | 139.038 | 139.428 | 138.850 | 1071.00 | 1002753.00 |
13 | 2005.03.30 01:45 | buy | 7 | 0.10 | 138.868 | 138.590 | 139.168 | |
14 | 2005.03.30 02:50 | t/p | 7 | 0.10 | 139.168 | 138.590 | 139.168 | 2960.00 | 1005713.00 |
15 | 2005.03.31 23:00 | buy | 8 | 0.10 | 138.918 | 138.640 | 139.218 | |
16 | 2005.04.01 02:45 | close | 8 | 0.10 | 138.990 | 138.640 | 139.218 | 640.00 | 1006353.00 |
17 | 2005.04.06 23:00 | buy | 9 | 0.10 | 139.758 | 139.480 | 140.058 | |
18 | 2005.04.07 00:45 | close | 9 | 0.10 | 139.890 | 139.480 | 140.058 | 1240.00 | 1007593.00 |
19 | 2005.04.13 22:30 | sell | 10 | 0.10 | 138.660 | 138.938 | 138.360 | |
20 | 2005.04.14 00:15 | close | 10 | 0.10 | 138.568 | 138.938 | 138.360 | 871.00 | 1008464.00 |
21 | 2005.04.19 01:30 | buy | 11 | 0.10 | 139.828 | 139.550 | 140.128 | |
22 | 2005.04.19 03:45 | close | 11 | 0.10 | 139.920 | 139.550 | 140.128 | 880.00 | 1009344.00 |
23 | 2005.04.21 23:30 | sell | 12 | 0.10 | 139.550 | 139.828 | 139.250 | |
24 | 2005.04.22 01:45 | close | 12 | 0.10 | 139.388 | 139.828 | 139.250 | 1571.00 | 1010915.00 |
25 | 2005.04.25 22:45 | sell | 13 | 0.10 | 137.290 | 137.568 | 136.990 | |
26 | 2005.04.26 02:45 | close | 13 | 0.10 | 137.278 | 137.568 | 136.990 | 71.00 | 1010986.00 |
27 | 2005.04.28 23:00 | sell | 14 | 0.10 | 136.720 | 136.998 | 136.420 | |
28 | 2005.04.29 04:00 | close | 14 | 0.10 | 136.788 | 136.998 | 136.420 | -729.00 | 1010257.00 |
29 | 2005.05.02 23:15 | sell | 15 | 0.10 | 135.130 | 135.408 | 134.830 | |
30 | 2005.05.03 02:30 | close | 15 | 0.10 | 134.968 | 135.408 | 134.830 | 1571.00 | 1011828.00 |
31 | 2005.05.09 01:30 | sell | 16 | 0.10 | 134.750 | 135.028 | 134.450 | |
32 | 2005.05.09 02:56 | s/l | 16 | 0.10 | 135.028 | 135.028 | 134.450 | -2820.00 | 1009008.00 |
33 | 2005.05.20 01:30 | buy | 17 | 0.10 | 135.898 | 135.620 | 136.198 | |
34 | 2005.05.20 07:30 | close | 17 | 0.10 | 135.980 | 135.620 | 136.198 | 780.00 | 1009788.00 |
35 | 2005.05.27 01:30 | sell | 18 | 0.10 | 135.140 | 135.418 | 134.840 | |
36 | 2005.05.27 06:45 | close | 18 | 0.10 | 135.088 | 135.418 | 134.840 | 480.00 | 1010268.00 |
37 | 2005.05.30 23:30 | sell | 19 | 0.10 | 134.690 | 134.968 | 134.390 | |
38 | 2005.05.31 03:00 | close | 19 | 0.10 | 134.658 | 134.968 | 134.390 | 271.00 | 1010539.00 |
39 | 2005.05.31 22:30 | sell | 20 | 0.10 | 133.580 | 133.858 | 133.280 | |
40 | 2005.06.01 01:30 | close | 20 | 0.10 | 133.458 | 133.858 | 133.280 | 1171.00 | 1011710.00 |
41 | 2005.06.02 23:45 | buy | 21 | 0.10 | 132.828 | 132.550 | 133.128 | |
42 | 2005.06.03 04:23 | s/l | 21 | 0.10 | 132.550 | 132.550 | 133.128 | -2860.00 | 1008850.00 |
43 | 2005.06.21 23:30 | sell | 22 | 0.10 | 131.860 | 132.138 | 131.560 | |
44 | 2005.06.22 02:30 | s/l | 22 | 0.10 | 132.138 | 132.138 | 131.560 | -2829.00 | 1006021.00 |
45 | 2005.06.29 22:45 | buy | 23 | 0.10 | 133.238 | 132.960 | 133.538 | |
46 | 2005.06.30 02:22 | t/p | 23 | 0.10 | 133.538 | 132.960 | 133.538 | 2920.00 | 1008941.00 |
47 | 2005.07.04 23:00 | sell | 24 | 0.10 | 132.850 | 133.128 | 132.550 | |
48 | 2005.07.05 01:15 | close | 24 | 0.10 | 132.718 | 133.128 | 132.550 | 1271.00 | 1010212.00 |
49 | 2005.07.12 01:30 | buy | 25 | 0.10 | 134.828 | 134.550 | 135.128 | |
50 | 2005.07.12 04:45 | close | 25 | 0.10 | 134.990 | 134.550 | 135.128 | 1580.00 | 1011792.00 |
51 | 2005.07.18 23:30 | sell | 26 | 0.10 | 134.940 | 135.218 | 134.640 | |
52 | 2005.07.19 01:15 | close | 26 | 0.10 | 134.828 | 135.218 | 134.640 | 1071.00 | 1012863.00 |
53 | 2005.07.19 22:45 | buy | 27 | 0.10 | 135.628 | 135.350 | 135.928 | |
54 | 2005.07.20 02:00 | close | 27 | 0.10 | 135.790 | 135.350 | 135.928 | 1540.00 | 1014403.00 |
55 | 2005.08.01 22:30 | buy | 28 | 0.10 | 136.688 | 136.410 | 136.988 | |
56 | 2005.08.02 07:45 | close | 28 | 0.10 | 136.660 | 136.410 | 136.988 | -360.00 | 1014043.00 |
57 | 2005.08.05 01:30 | buy | 29 | 0.10 | 137.648 | 137.370 | 137.948 | |
58 | 2005.08.05 05:45 | close | 29 | 0.10 | 137.810 | 137.370 | 137.948 | 1580.00 | 1015623.00 |
59 | 2005.08.10 22:30 | sell | 30 | 0.10 | 136.950 | 137.228 | 136.650 | |
60 | 2005.08.11 02:30 | close | 30 | 0.10 | 136.898 | 137.228 | 136.650 | 471.00 | 1016094.00 |
61 | 2005.08.16 01:45 | sell | 31 | 0.10 | 135.180 | 135.458 | 134.880 | |
62 | 2005.08.16 03:00 | close | 31 | 0.10 | 135.098 | 135.458 | 134.880 | 780.00 | 1016874.00 |
63 | 2005.08.17 23:15 | sell | 32 | 0.10 | 134.930 | 135.208 | 134.630 | |
64 | 2005.08.18 04:20 | s/l | 32 | 0.10 | 135.208 | 135.208 | 134.630 | -2829.00 | 1014045.00 |
65 | 2005.08.22 01:30 | sell | 33 | 0.10 | 134.430 | 134.708 | 134.130 | |
66 | 2005.08.22 03:15 | close | 33 | 0.10 | 134.298 | 134.708 | 134.130 | 1280.00 | 1015325.00 |
67 | 2005.08.29 22:45 | sell | 34 | 0.10 | 135.280 | 135.558 | 134.980 | |
68 | 2005.08.30 03:00 | close | 34 | 0.10 | 135.218 | 135.558 | 134.980 | 571.00 | 1015896.00 |
69 | 2005.09.05 23:30 | sell | 35 | 0.10 | 136.870 | 137.148 | 136.570 | |
70 | 2005.09.06 02:45 | close | 35 | 0.10 | 136.838 | 137.148 | 136.570 | 271.00 | 1016167.00 |
71 | 2005.09.14 23:00 | sell | 36 | 0.10 | 135.520 | 135.798 | 135.220 | |
72 | 2005.09.15 04:00 | close | 36 | 0.10 | 135.488 | 135.798 | 135.220 | 271.00 | 1016438.00 |
73 | 2005.09.20 22:30 | buy | 37 | 0.10 | 135.668 | 135.390 | 135.968 | |
74 | 2005.09.21 04:45 | close | 37 | 0.10 | 135.810 | 135.390 | 135.968 | 1340.00 | 1017778.00 |
75 | 2005.09.22 22:45 | sell | 38 | 0.10 | 135.760 | 136.038 | 135.460 | |
76 | 2005.09.23 01:30 | close | 38 | 0.10 | 135.628 | 136.038 | 135.460 | 1271.00 | 1019049.00 |
77 | 2005.10.12 22:30 | buy | 39 | 0.10 | 137.468 | 137.190 | 137.768 | |
78 | 2005.10.13 01:45 | close | 39 | 0.10 | 137.570 | 137.190 | 137.768 | 940.00 | 1019989.00 |
79 | 2005.10.17 22:45 | buy | 40 | 0.10 | 138.168 | 137.890 | 138.468 | |
80 | 2005.10.18 01:30 | close | 40 | 0.10 | 138.310 | 137.890 | 138.468 | 1340.00 | 1021329.00 |
81 | 2005.10.24 23:45 | buy | 41 | 0.10 | 138.268 | 137.990 | 138.568 | |
82 | 2005.10.25 06:15 | close | 41 | 0.10 | 138.230 | 137.990 | 138.568 | -460.00 | 1020869.00 |
83 | 2005.10.26 23:45 | buy | 42 | 0.10 | 139.758 | 139.480 | 140.058 | |
84 | 2005.10.27 02:00 | close | 42 | 0.10 | 139.960 | 139.480 | 140.058 | 1940.00 | 1022809.00 |
85 | 2005.10.28 01:45 | buy | 43 | 0.10 | 139.928 | 139.650 | 140.228 | |
86 | 2005.10.28 08:30 | close | 43 | 0.10 | 140.050 | 139.650 | 140.228 | 1180.00 | 1023989.00 |
87 | 2005.11.04 01:45 | sell | 44 | 0.10 | 140.080 | 140.358 | 139.780 | |
88 | 2005.11.04 05:52 | s/l | 44 | 0.10 | 140.358 | 140.358 | 139.780 | -2820.00 | 1021169.00 |
89 | 2005.11.17 01:30 | sell | 45 | 0.10 | 139.160 | 139.438 | 138.860 | |
90 | 2005.11.17 02:15 | close | 45 | 0.10 | 138.988 | 139.438 | 138.860 | 1680.00 | 1022849.00 |
91 | 2005.12.05 23:15 | buy | 46 | 0.10 | 142.358 | 142.080 | 142.658 | |
92 | 2005.12.06 01:00 | close | 46 | 0.10 | 142.600 | 142.080 | 142.658 | 2340.00 | 1025189.00 |
93 | 2005.12.15 01:30 | sell | 47 | 0.10 | 141.080 | 141.358 | 140.780 | |
94 | 2005.12.15 01:49 | t/p | 47 | 0.10 | 140.780 | 141.358 | 140.780 | 2960.00 | 1028149.00 |
95 | 2005.12.19 22:45 | sell | 48 | 0.10 | 139.340 | 139.618 | 139.040 | |
96 | 2005.12.20 03:07 | s/l | 48 | 0.10 | 139.618 | 139.618 | 139.040 | -2829.00 | 1025320.00 |
97 | 2005.12.21 01:45 | sell | 49 | 0.10 | 139.250 | 139.528 | 138.950 | |
98 | 2005.12.21 02:32 | t/p | 49 | 0.10 | 138.950 | 139.528 | 138.950 | 2960.00 | 1028280.00 |
99 | 2005.12.21 22:45 | sell | 50 | 0.10 | 138.850 | 139.128 | 138.550 | |
100 | 2005.12.22 01:30 | close | 50 | 0.10 | 138.798 | 139.128 | 138.550 | 471.00 | 1028751.00 |
101 | 2005.12.23 22:30 | sell | 51 | 0.10 | 138.060 | 138.338 | 137.760 | |
102 | 2005.12.27 08:47 | s/l | 51 | 0.10 | 138.338 | 138.338 | 137.760 | -2856.00 | 1025895.00 |
103 | 2005.12.27 23:46 | buy | 52 | 0.10 | 138.858 | 138.580 | 139.158 | |
104 | 2005.12.28 02:00 | close | 52 | 0.10 | 139.090 | 138.580 | 139.158 | 2240.00 | 1028135.00 |
105 | 2006.01.12 23:15 | sell | 53 | 0.10 | 137.520 | 137.798 | 137.220 | |
106 | 2006.01.13 00:46 | s/l | 53 | 0.10 | 137.798 | 137.798 | 137.220 | -2829.00 | 1025306.00 |
107 | 2006.01.16 01:45 | buy | 54 | 0.10 | 138.458 | 138.180 | 138.758 | |
108 | 2006.01.16 05:30 | close | 54 | 0.10 | 138.660 | 138.180 | 138.758 | 1980.00 | 1027286.00 |
109 | 2006.01.17 23:15 | buy | 55 | 0.10 | 139.678 | 139.400 | 139.978 | |
110 | 2006.01.18 00:30 | close | 55 | 0.10 | 139.770 | 139.400 | 139.978 | 840.00 | 1028126.00 |
111 | 2006.02.03 01:45 | buy | 56 | 0.10 | 143.238 | 142.960 | 143.538 | |
112 | 2006.02.03 07:15 | close | 56 | 0.10 | 143.210 | 142.960 | 143.538 | -320.00 | 1027806.00 |
113 | 2006.02.21 23:00 | buy | 57 | 0.10 | 141.418 | 141.140 | 141.718 | |
114 | 2006.02.22 01:15 | close | 57 | 0.10 | 141.530 | 141.140 | 141.718 | 1040.00 | 1028846.00 |
115 | 2006.03.07 01:30 | buy | 58 | 0.10 | 141.158 | 140.880 | 141.458 | |
116 | 2006.03.07 05:20 | s/l | 58 | 0.10 | 140.880 | 140.880 | 141.458 | -2820.00 | 1026026.00 |
117 | 2006.03.07 22:30 | sell | 59 | 0.10 | 140.160 | 140.438 | 139.860 | |
118 | 2006.03.08 00:15 | close | 59 | 0.10 | 140.018 | 140.438 | 139.860 | 1371.00 | 1027397.00 |
119 | 2006.03.15 01:45 | sell | 60 | 0.10 | 141.360 | 141.638 | 141.060 | |
120 | 2006.03.15 03:15 | close | 60 | 0.10 | 141.198 | 141.638 | 141.060 | 1580.00 | 1028977.00 |
121 | 2006.03.16 22:30 | buy | 61 | 0.10 | 142.198 | 141.920 | 142.498 | |
122 | 2006.03.17 08:12 | s/l | 61 | 0.10 | 141.920 | 141.920 | 142.498 | -2860.00 | 1026117.00 |
123 | 2006.03.20 01:30 | sell | 62 | 0.10 | 141.400 | 141.678 | 141.100 | |
124 | 2006.03.20 03:39 | s/l | 62 | 0.10 | 141.678 | 141.678 | 141.100 | -2820.00 | 1023297.00 |
125 | 2006.03.27 22:45 | sell | 63 | 0.10 | 140.250 | 140.528 | 139.950 | |
126 | 2006.03.28 01:15 | close | 63 | 0.10 | 140.118 | 140.528 | 139.950 | 1271.00 | 1024568.00 |
127 | 2006.03.30 01:30 | buy | 64 | 0.10 | 141.588 | 141.310 | 141.888 | |
128 | 2006.03.30 02:00 | close | 64 | 0.10 | 141.720 | 141.310 | 141.888 | 1280.00 | 1025848.00 |
129 | 2006.04.05 01:30 | buy | 65 | 0.10 | 143.938 | 143.660 | 144.238 | |
130 | 2006.04.05 04:17 | s/l | 65 | 0.10 | 143.660 | 143.660 | 144.238 | -2820.00 | 1023028.00 |
131 | 2006.04.05 22:30 | buy | 66 | 0.10 | 144.288 | 144.010 | 144.588 | |
132 | 2006.04.06 02:15 | close | 66 | 0.10 | 144.360 | 144.010 | 144.588 | 640.00 | 1023668.00 |
133 | 2006.04.17 23:15 | buy | 67 | 0.10 | 144.328 | 144.050 | 144.628 | |
134 | 2006.04.18 02:15 | close | 67 | 0.10 | 144.380 | 144.050 | 144.628 | 440.00 | 1024108.00 |
135 | 2006.04.19 23:15 | buy | 68 | 0.10 | 145.048 | 144.770 | 145.348 | |
136 | 2006.04.20 02:00 | close | 68 | 0.10 | 145.270 | 144.770 | 145.348 | 2140.00 | 1026248.00 |
137 | 2006.04.24 23:45 | sell | 69 | 0.10 | 142.000 | 142.278 | 141.700 | |
138 | 2006.04.25 03:10 | t/p | 69 | 0.10 | 141.700 | 142.278 | 141.700 | 2951.00 | 1029199.00 |
139 | 2006.05.02 01:30 | sell | 70 | 0.10 | 142.920 | 143.198 | 142.620 | |
140 | 2006.05.02 09:43 | s/l | 70 | 0.10 | 143.198 | 143.198 | 142.620 | -2820.00 | 1026379.00 |
141 | 2006.05.11 01:45 | sell | 71 | 0.10 | 141.450 | 141.728 | 141.150 | |
142 | 2006.05.11 02:47 | s/l | 71 | 0.10 | 141.728 | 141.728 | 141.150 | -2820.00 | 1023559.00 |
143 | 2006.05.15 23:30 | sell | 72 | 0.10 | 141.300 | 141.578 | 141.000 | |
144 | 2006.05.16 01:05 | s/l | 72 | 0.10 | 141.578 | 141.578 | 141.000 | -2829.00 | 1020730.00 |
145 | 2006.05.22 22:45 | buy | 73 | 0.10 | 143.268 | 142.990 | 143.568 | |
146 | 2006.05.23 00:00 | close | 73 | 0.10 | 143.510 | 142.990 | 143.568 | 2340.00 | 1023070.00 |
147 | 2006.05.31 01:30 | buy | 74 | 0.10 | 144.238 | 143.960 | 144.538 | |
148 | 2006.05.31 02:45 | close | 74 | 0.10 | 144.400 | 143.960 | 144.538 | 1580.00 | 1024650.00 |
149 | 2006.06.07 01:30 | buy | 75 | 0.10 | 145.118 | 144.840 | 145.418 | |
150 | 2006.06.07 08:30 | close | 75 | 0.10 | 145.120 | 144.840 | 145.418 | -20.00 | 1024630.00 |
151 | 2006.06.14 01:45 | buy | 76 | 0.10 | 144.528 | 144.250 | 144.828 | |
152 | 2006.06.14 07:15 | close | 76 | 0.10 | 144.550 | 144.250 | 144.828 | 180.00 | 1024810.00 |
153 | 2006.06.14 23:00 | buy | 77 | 0.10 | 144.878 | 144.600 | 145.178 | |
154 | 2006.06.15 07:45 | close | 77 | 0.10 | 144.990 | 144.600 | 145.178 | 1040.00 | 1025850.00 |
155 | 2006.06.15 22:30 | buy | 78 | 0.10 | 144.988 | 144.710 | 145.288 | |
156 | 2006.06.16 04:00 | close | 78 | 0.10 | 145.040 | 144.710 | 145.288 | 440.00 | 1026290.00 |
157 | 2006.06.19 22:45 | sell | 79 | 0.10 | 145.190 | 145.468 | 144.890 | |
158 | 2006.06.20 03:15 | close | 79 | 0.10 | 145.118 | 145.468 | 144.890 | 671.00 | 1026961.00 |
159 | 2006.07.03 22:45 | buy | 80 | 0.10 | 146.738 | 146.460 | 147.038 | |
160 | 2006.07.04 01:15 | close | 80 | 0.10 | 146.840 | 146.460 | 147.038 | 940.00 | 1027901.00 |
161 | 2006.07.10 22:30 | sell | 81 | 0.10 | 145.420 | 145.698 | 145.120 | |
162 | 2006.07.11 01:59 | s/l | 81 | 0.10 | 145.698 | 145.698 | 145.120 | -2829.00 | 1025072.00 |
163 | 2006.07.13 23:15 | sell | 82 | 0.10 | 146.430 | 146.708 | 146.130 | |
164 | 2006.07.14 04:21 | s/l | 82 | 0.10 | 146.708 | 146.708 | 146.130 | -2829.00 | 1022243.00 |
165 | 2006.07.18 23:30 | buy | 83 | 0.10 | 146.688 | 146.410 | 146.988 | |
166 | 2006.07.19 03:57 | s/l | 83 | 0.10 | 146.410 | 146.410 | 146.988 | -2860.00 | 1019383.00 |
167 | 2006.07.31 01:45 | sell | 84 | 0.10 | 146.440 | 146.718 | 146.140 | |
168 | 2006.07.31 04:30 | close | 84 | 0.10 | 146.248 | 146.718 | 146.140 | 1880.00 | 1021263.00 |
169 | 2006.08.03 22:45 | buy | 85 | 0.10 | 147.188 | 146.910 | 147.488 | |
170 | 2006.08.04 02:15 | close | 85 | 0.10 | 147.280 | 146.910 | 147.488 | 840.00 | 1022103.00 |
171 | 2006.08.04 22:30 | sell | 86 | 0.10 | 147.330 | 147.608 | 147.030 | |
172 | 2006.08.07 00:00 | t/p | 86 | 0.10 | 147.030 | 147.608 | 147.030 | 2933.00 | 1025036.00 |
173 | 2006.08.17 01:30 | buy | 87 | 0.10 | 148.678 | 148.400 | 148.978 | |
174 | 2006.08.17 02:00 | close | 87 | 0.10 | 148.790 | 148.400 | 148.978 | 1080.00 | 1026116.00 |
175 | 2006.08.21 22:30 | buy | 88 | 0.10 | 149.328 | 149.050 | 149.628 | |
176 | 2006.08.22 03:45 | close | 88 | 0.10 | 149.520 | 149.050 | 149.628 | 1840.00 | 1027956.00 |
177 | 2006.08.23 01:45 | sell | 89 | 0.10 | 149.250 | 149.528 | 148.950 | |
178 | 2006.08.23 02:30 | close | 89 | 0.10 | 149.138 | 149.528 | 148.950 | 1080.00 | 1029036.00 |
179 | 2006.08.30 22:45 | buy | 90 | 0.10 | 150.258 | 149.980 | 150.558 | |
180 | 2006.08.31 03:15 | t/p | 90 | 0.10 | 150.558 | 149.980 | 150.558 | 2920.00 | 1031956.00 |
181 | 2006.08.31 23:00 | sell | 91 | 0.10 | 150.390 | 150.668 | 150.090 | |
182 | 2006.09.01 04:30 | close | 91 | 0.10 | 150.318 | 150.668 | 150.090 | 671.00 | 1032627.00 |
183 | 2006.09.04 23:45 | sell | 92 | 0.10 | 149.350 | 149.628 | 149.050 | |
184 | 2006.09.05 02:30 | close | 92 | 0.10 | 149.238 | 149.628 | 149.050 | 1071.00 | 1033698.00 |
185 | 2006.09.05 23:30 | sell | 93 | 0.10 | 148.710 | 148.988 | 148.410 | |
186 | 2006.09.06 01:52 | s/l | 93 | 0.10 | 148.988 | 148.988 | 148.410 | -2829.00 | 1030869.00 |
187 | 2006.09.19 23:45 | sell | 94 | 0.10 | 149.210 | 149.488 | 148.910 | |
188 | 2006.09.20 01:30 | close | 94 | 0.10 | 149.058 | 149.488 | 148.910 | 1471.00 | 1032340.00 |
189 | 2006.09.26 23:30 | buy | 95 | 0.10 | 148.598 | 148.320 | 148.898 | |
190 | 2006.09.27 06:45 | close | 95 | 0.10 | 148.590 | 148.320 | 148.898 | -160.00 | 1032180.00 |
191 | 2006.09.27 23:15 | buy | 96 | 0.10 | 149.188 | 148.910 | 149.488 | |
192 | 2006.09.28 02:45 | close | 96 | 0.10 | 149.310 | 148.910 | 149.488 | 1140.00 | 1033320.00 |
193 | 2006.10.04 22:30 | sell | 97 | 0.10 | 149.900 | 150.178 | 149.600 | |
194 | 2006.10.05 01:15 | close | 97 | 0.10 | 149.778 | 150.178 | 149.600 | 1171.00 | 1034491.00 |
195 | 2006.10.09 01:30 | buy | 98 | 0.10 | 149.758 | 149.480 | 150.058 | |
196 | 2006.10.09 05:45 | close | 98 | 0.10 | 149.950 | 149.480 | 150.058 | 1880.00 | 1036371.00 |
197 | 2006.10.23 01:30 | buy | 99 | 0.10 | 149.628 | 149.350 | 149.928 | |
198 | 2006.10.23 04:45 | close | 99 | 0.10 | 149.770 | 149.350 | 149.928 | 1380.00 | 1037751.00 |
199 | 2006.10.31 23:30 | sell | 100 | 0.10 | 149.280 | 149.558 | 148.980 | |
200 | 2006.11.01 01:30 | close | 100 | 0.10 | 149.178 | 149.558 | 148.980 | 971.00 | 1038722.00 |
201 | 2006.11.02 23:00 | buy | 101 | 0.10 | 149.608 | 149.330 | 149.908 | |
202 | 2006.11.03 00:15 | close | 101 | 0.10 | 149.720 | 149.330 | 149.908 | 1040.00 | 1039762.00 |
203 | 2006.11.06 01:30 | buy | 102 | 0.10 | 149.998 | 149.720 | 150.298 | |
204 | 2006.11.06 08:30 | close | 102 | 0.10 | 150.040 | 149.720 | 150.298 | 380.00 | 1040142.00 |
205 | 2006.11.07 01:45 | buy | 103 | 0.10 | 150.428 | 150.150 | 150.728 | |
206 | 2006.11.07 12:00 | close | 103 | 0.10 | 150.370 | 150.150 | 150.728 | -620.00 | 1039522.00 |
207 | 2006.11.09 22:30 | buy | 104 | 0.10 | 151.228 | 150.950 | 151.528 | |
208 | 2006.11.10 07:45 | close | 104 | 0.10 | 151.230 | 150.950 | 151.528 | -60.00 | 1039462.00 |
209 | 2006.11.16 01:45 | buy | 105 | 0.10 | 151.228 | 150.950 | 151.528 | |
210 | 2006.11.16 03:15 | close | 105 | 0.10 | 151.370 | 150.950 | 151.528 | 1380.00 | 1040842.00 |
211 | 2006.11.23 23:45 | sell | 106 | 0.10 | 150.490 | 150.768 | 150.190 | |
212 | 2006.11.24 02:45 | s/l | 106 | 0.10 | 150.768 | 150.768 | 150.190 | -2829.00 | 1038013.00 |
213 | 2006.11.30 22:45 | buy | 107 | 0.10 | 153.218 | 152.940 | 153.518 | |
214 | 2006.12.01 06:15 | close | 107 | 0.10 | 153.290 | 152.940 | 153.518 | 640.00 | 1038653.00 |
215 | 2006.12.19 01:30 | buy | 108 | 0.10 | 154.678 | 154.400 | 154.978 | |
216 | 2006.12.19 03:10 | s/l | 108 | 0.10 | 154.400 | 154.400 | 154.978 | -2820.00 | 1035833.00 |
217 | 2006.12.21 01:30 | sell | 109 | 0.10 | 156.080 | 156.358 | 155.780 | |
218 | 2006.12.21 09:37 | s/l | 109 | 0.10 | 156.358 | 156.358 | 155.780 | -2820.00 | 1033013.00 |
219 | 2006.12.28 22:30 | buy | 110 | 0.10 | 156.328 | 156.050 | 156.628 | |
220 | 2006.12.29 03:30 | close | 110 | 0.10 | 156.390 | 156.050 | 156.628 | 540.00 | 1033553.00 |
221 | 2007.01.02 22:30 | buy | 111 | 0.10 | 157.768 | 157.490 | 158.068 | |
222 | 2007.01.03 04:15 | close | 111 | 0.10 | 157.770 | 157.490 | 158.068 | -60.00 | 1033493.00 |
223 | 2007.01.24 22:45 | sell | 112 | 0.10 | 156.880 | 157.158 | 156.580 | |
224 | 2007.01.24 23:55 | s/l | 112 | 0.10 | 157.158 | 157.158 | 156.580 | -2820.00 | 1030673.00 |
225 | 2007.01.29 22:45 | buy | 113 | 0.10 | 157.708 | 157.430 | 158.008 | |
226 | 2007.01.30 02:44 | s/l | 113 | 0.10 | 157.430 | 157.430 | 158.008 | -2860.00 | 1027813.00 |
227 | 2007.02.05 23:00 | sell | 114 | 0.10 | 155.640 | 155.918 | 155.340 | |
228 | 2007.02.06 01:15 | close | 114 | 0.10 | 155.478 | 155.918 | 155.340 | 1571.00 | 1029384.00 |
229 | 2007.02.07 01:30 | buy | 115 | 0.10 | 155.848 | 155.570 | 156.148 | |
230 | 2007.02.07 03:00 | close | 115 | 0.10 | 155.940 | 155.570 | 156.148 | 880.00 | 1030264.00 |
231 | 2007.02.12 22:45 | sell | 116 | 0.10 | 158.000 | 158.278 | 157.700 | |
232 | 2007.02.13 01:15 | close | 116 | 0.10 | 157.878 | 158.278 | 157.700 | 1171.00 | 1031435.00 |
233 | 2007.02.19 23:45 | buy | 117 | 0.10 | 157.248 | 156.970 | 157.548 | |
234 | 2007.02.20 00:15 | close | 117 | 0.10 | 157.420 | 156.970 | 157.548 | 1640.00 | 1033075.00 |
235 | 2007.02.23 01:45 | buy | 118 | 0.10 | 159.458 | 159.180 | 159.758 | |
236 | 2007.02.23 05:00 | close | 118 | 0.10 | 159.540 | 159.180 | 159.758 | 780.00 | 1033855.00 |
237 | 2007.02.26 23:45 | sell | 119 | 0.10 | 159.030 | 159.308 | 158.730 | |
238 | 2007.02.27 03:00 | close | 119 | 0.10 | 158.898 | 159.308 | 158.730 | 1271.00 | 1035126.00 |
239 | 2007.03.02 22:45 | sell | 120 | 0.10 | 154.169 | 154.447 | 153.869 | |
240 | 2007.03.05 01:14 | t/p | 120 | 0.10 | 153.869 | 154.447 | 153.869 | 2933.00 | 1038059.00 |
241 | 2007.03.08 23:00 | buy | 121 | 0.10 | 153.711 | 153.433 | 154.011 | |
242 | 2007.03.09 00:22 | t/p | 121 | 0.10 | 154.011 | 153.433 | 154.011 | 2920.00 | 1040979.00 |
243 | 2007.03.15 23:45 | buy | 122 | 0.10 | 155.528 | 155.250 | 155.828 | |
244 | 2007.03.16 01:25 | t/p | 122 | 0.10 | 155.828 | 155.250 | 155.828 | 2920.00 | 1043899.00 |
245 | 2007.03.27 23:45 | sell | 123 | 0.10 | 157.415 | 157.693 | 157.115 | |
246 | 2007.03.28 03:15 | close | 123 | 0.10 | 157.238 | 157.693 | 157.115 | 1721.00 | 1045620.00 |
247 | 2007.04.04 01:30 | buy | 124 | 0.10 | 158.358 | 158.080 | 158.658 | |
248 | 2007.04.04 03:25 | s/l | 124 | 0.10 | 158.080 | 158.080 | 158.658 | -2820.00 | 1042800.00 |
249 | 2007.04.12 22:30 | sell | 125 | 0.10 | 160.510 | 160.788 | 160.210 | |
250 | 2007.04.13 02:00 | close | 125 | 0.10 | 160.558 | 160.788 | 160.210 | -529.00 | 1042271.00 |
251 | 2007.04.16 22:30 | buy | 126 | 0.10 | 162.158 | 161.880 | 162.458 | |
252 | 2007.04.17 00:58 | s/l | 126 | 0.10 | 161.880 | 161.880 | 162.458 | -2860.00 | 1039411.00 |
253 | 2007.04.23 23:00 | sell | 127 | 0.10 | 161.040 | 161.318 | 160.740 | |
254 | 2007.04.24 02:45 | close | 127 | 0.10 | 160.948 | 161.318 | 160.740 | 871.00 | 1040282.00 |
255 | 2007.04.30 23:00 | buy | 128 | 0.10 | 162.978 | 162.700 | 163.278 | |
256 | 2007.05.01 02:45 | close | 128 | 0.10 | 163.070 | 162.700 | 163.278 | 840.00 | 1041122.00 |
257 | 2007.05.02 23:00 | buy | 129 | 0.10 | 163.268 | 162.990 | 163.568 | |
258 | 2007.05.03 02:45 | close | 129 | 0.10 | 163.360 | 162.990 | 163.568 | 840.00 | 1041962.00 |
259 | 2007.05.07 01:30 | buy | 130 | 0.10 | 163.258 | 162.980 | 163.558 | |
260 | 2007.05.07 03:45 | close | 130 | 0.10 | 163.420 | 162.980 | 163.558 | 1580.00 | 1043542.00 |
261 | 2007.05.18 22:45 | buy | 131 | 0.10 | 163.578 | 163.300 | 163.878 | |
262 | 2007.05.21 00:15 | close | 131 | 0.10 | 163.770 | 163.300 | 163.878 | 1760.00 | 1045302.00 |
263 | 2007.05.22 01:30 | sell | 132 | 0.10 | 163.610 | 163.888 | 163.310 | |
264 | 2007.05.22 03:30 | close | 132 | 0.10 | 163.428 | 163.888 | 163.310 | 1780.00 | 1047082.00 |
265 | 2007.05.22 23:15 | buy | 133 | 0.10 | 163.508 | 163.230 | 163.808 | |
266 | 2007.05.23 01:45 | close | 133 | 0.10 | 163.550 | 163.230 | 163.808 | 340.00 | 1047422.00 |
267 | 2007.06.06 22:30 | sell | 134 | 0.10 | 163.480 | 163.758 | 163.180 | |
268 | 2007.06.07 01:15 | close | 134 | 0.10 | 163.368 | 163.758 | 163.180 | 1071.00 | 1048493.00 |
269 | 2007.06.11 22:45 | buy | 135 | 0.10 | 162.638 | 162.360 | 162.938 | |
270 | 2007.06.12 06:15 | close | 135 | 0.10 | 162.590 | 162.360 | 162.938 | -560.00 | 1047933.00 |
271 | 2007.06.14 23:30 | buy | 136 | 0.10 | 163.558 | 163.280 | 163.858 | |
272 | 2007.06.15 01:15 | close | 136 | 0.10 | 163.650 | 163.280 | 163.858 | 840.00 | 1048773.00 |
273 | 2007.06.20 22:30 | buy | 137 | 0.10 | 165.758 | 165.480 | 166.058 | |
274 | 2007.06.21 00:30 | s/l | 137 | 0.10 | 165.480 | 165.480 | 166.058 | -2860.00 | 1045913.00 |
275 | 2007.06.26 01:30 | sell | 138 | 0.10 | 166.530 | 166.808 | 166.230 | |
276 | 2007.06.26 02:15 | close | 138 | 0.10 | 166.378 | 166.808 | 166.230 | 1480.00 | 1047393.00 |
277 | 2007.06.27 22:30 | sell | 139 | 0.10 | 164.860 | 165.138 | 164.560 | |
278 | 2007.06.27 23:42 | s/l | 139 | 0.10 | 165.138 | 165.138 | 164.560 | -2820.00 | 1044573.00 |
279 | 2007.06.29 22:30 | buy | 140 | 0.10 | 166.458 | 166.180 | 166.758 | |
280 | 2007.07.02 01:30 | close | 140 | 0.10 | 166.680 | 166.180 | 166.758 | 2060.00 | 1046633.00 |
281 | 2007.07.03 23:45 | sell | 141 | 0.10 | 166.630 | 166.908 | 166.330 | |
282 | 2007.07.04 04:00 | close | 141 | 0.10 | 166.588 | 166.908 | 166.330 | 371.00 | 1047004.00 |
283 | 2007.07.09 22:30 | sell | 142 | 0.10 | 168.070 | 168.348 | 167.770 | |
284 | 2007.07.10 02:15 | close | 142 | 0.10 | 168.008 | 168.348 | 167.770 | 571.00 | 1047575.00 |
285 | 2007.07.18 01:30 | buy | 143 | 0.10 | 168.298 | 168.020 | 168.598 | |
286 | 2007.07.18 07:15 | close | 143 | 0.10 | 168.400 | 168.020 | 168.598 | 980.00 | 1048555.00 |
287 | 2007.07.18 23:00 | sell | 144 | 0.10 | 168.240 | 168.518 | 167.940 | |
288 | 2007.07.19 04:45 | close | 144 | 0.10 | 168.158 | 168.518 | 167.940 | 771.00 | 1049326.00 |
289 | 2007.08.08 22:30 | buy | 145 | 0.10 | 164.878 | 164.600 | 165.178 | |
290 | 2007.08.08 23:10 | t/p | 145 | 0.10 | 165.178 | 164.600 | 165.178 | 2960.00 | 1052286.00 |
291 | 2007.09.03 22:30 | sell | 146 | 0.10 | 157.930 | 158.208 | 157.630 | |
292 | 2007.09.04 01:45 | close | 146 | 0.10 | 157.738 | 158.208 | 157.630 | 1871.00 | 1054157.00 |
293 | 2007.09.13 23:15 | buy | 147 | 0.10 | 159.938 | 159.660 | 160.238 | |
294 | 2007.09.14 00:05 | s/l | 147 | 0.10 | 159.660 | 159.660 | 160.238 | -2860.00 | 1051297.00 |
295 | 2007.09.27 23:00 | buy | 148 | 0.10 | 163.578 | 163.300 | 163.878 | |
296 | 2007.09.28 03:15 | close | 148 | 0.10 | 163.650 | 163.300 | 163.878 | 640.00 | 1051937.00 |
297 | 2007.10.01 22:30 | buy | 149 | 0.10 | 164.728 | 164.450 | 165.028 | |
298 | 2007.10.02 02:00 | close | 149 | 0.10 | 164.840 | 164.450 | 165.028 | 1040.00 | 1052977.00 |
299 | 2007.10.03 22:45 | buy | 150 | 0.10 | 164.488 | 164.210 | 164.788 | |
300 | 2007.10.04 03:00 | close | 150 | 0.10 | 164.520 | 164.210 | 164.788 | 240.00 | 1053217.00 |
301 | 2007.10.15 23:30 | sell | 151 | 0.10 | 166.780 | 167.058 | 166.480 | |
302 | 2007.10.16 03:30 | close | 151 | 0.10 | 166.618 | 167.058 | 166.480 | 1571.00 | 1054788.00 |
303 | 2007.10.16 23:45 | sell | 152 | 0.10 | 165.490 | 165.768 | 165.190 | |
304 | 2007.10.16 23:54 | s/l | 152 | 0.10 | 165.768 | 165.768 | 165.190 | -2820.00 | 1051968.00 |
305 | 2007.10.17 01:45 | sell | 153 | 0.10 | 165.820 | 166.098 | 165.520 | |
306 | 2007.10.17 03:18 | t/p | 153 | 0.10 | 165.520 | 166.098 | 165.520 | 2960.00 | 1054928.00 |
307 | 2007.10.30 01:30 | buy | 154 | 0.10 | 165.318 | 165.040 | 165.618 | |
308 | 2007.10.30 02:48 | s/l | 154 | 0.10 | 165.040 | 165.040 | 165.618 | -2820.00 | 1052108.00 |
309 | 2007.10.30 22:45 | buy | 155 | 0.10 | 165.478 | 165.200 | 165.778 | |
310 | 2007.10.31 01:30 | close | 155 | 0.10 | 165.680 | 165.200 | 165.778 | 1940.00 | 1054048.00 |
311 | 2007.11.29 01:30 | buy | 156 | 0.10 | 162.828 | 162.550 | 163.128 | |
312 | 2007.11.29 01:40 | t/p | 156 | 0.10 | 163.128 | 162.550 | 163.128 | 2960.00 | 1057008.00 |
313 | 2007.12.04 23:30 | buy | 157 | 0.10 | 162.038 | 161.760 | 162.338 | |
314 | 2007.12.05 06:29 | t/p | 157 | 0.10 | 162.338 | 161.760 | 162.338 | 2920.00 | 1059928.00 |
315 | 2007.12.13 22:45 | sell | 158 | 0.10 | 164.200 | 164.478 | 163.900 | |
316 | 2007.12.14 01:51 | s/l | 158 | 0.10 | 164.478 | 164.478 | 163.900 | -2829.00 | 1057099.00 |
317 | 2007.12.21 01:30 | sell | 159 | 0.10 | 162.240 | 162.518 | 161.940 | |
318 | 2007.12.21 04:25 | s/l | 159 | 0.10 | 162.518 | 162.518 | 161.940 | -2820.00 | 1054279.00 |
319 | 2007.12.27 23:00 | buy | 160 | 0.10 | 166.108 | 165.830 | 166.408 | |
320 | 2007.12.28 02:00 | close | 160 | 0.10 | 166.380 | 165.830 | 166.408 | 2640.00 | 1056919.00 |
321 | 2008.02.04 01:30 | sell | 161 | 0.10 | 157.900 | 158.178 | 157.600 | |
322 | 2008.02.04 03:19 | s/l | 161 | 0.10 | 158.178 | 158.178 | 157.600 | -2820.00 | 1054099.00 |
323 | 2008.02.11 22:30 | sell | 162 | 0.10 | 155.310 | 155.588 | 155.010 | |
324 | 2008.02.12 01:00 | close | 162 | 0.10 | 155.138 | 155.588 | 155.010 | 1671.00 | 1055770.00 |
325 | 2008.02.19 01:30 | buy | 163 | 0.10 | 158.408 | 158.130 | 158.708 | |
326 | 2008.02.19 03:00 | close | 163 | 0.10 | 158.610 | 158.130 | 158.708 | 1980.00 | 1057750.00 |
327 | 2008.02.21 01:30 | buy | 164 | 0.10 | 158.958 | 158.680 | 159.258 | |
328 | 2008.02.21 03:15 | close | 164 | 0.10 | 159.120 | 158.680 | 159.258 | 1580.00 | 1059330.00 |
329 | 2008.02.22 22:30 | sell | 165 | 0.10 | 158.690 | 158.968 | 158.390 | |
330 | 2008.02.22 22:31 | s/l | 165 | 0.10 | 158.968 | 158.968 | 158.390 | -2820.00 | 1056510.00 |
331 | 2008.03.25 01:30 | buy | 166 | 0.10 | 155.208 | 154.930 | 155.508 | |
332 | 2008.03.25 02:45 | close | 166 | 0.10 | 155.470 | 154.930 | 155.508 | 2580.00 | 1059090.00 |
333 | 2008.04.02 01:30 | buy | 167 | 0.10 | 158.818 | 158.540 | 159.118 | |
334 | 2008.04.02 04:00 | close | 167 | 0.10 | 158.990 | 158.540 | 159.118 | 1680.00 | 1060770.00 |
335 | 2008.04.04 01:30 | buy | 168 | 0.10 | 160.278 | 160.000 | 160.578 | |
336 | 2008.04.04 02:45 | close | 168 | 0.10 | 160.450 | 160.000 | 160.578 | 1680.00 | 1062450.00 |
337 | 2008.04.29 22:45 | sell | 169 | 0.10 | 161.850 | 162.128 | 161.550 | |
338 | 2008.04.30 02:00 | close | 169 | 0.10 | 161.838 | 162.128 | 161.550 | 71.00 | 1062521.00 |
339 | 2008.05.01 23:15 | sell | 170 | 0.10 | 161.450 | 161.728 | 161.150 | |
340 | 2008.05.02 03:34 | s/l | 170 | 0.10 | 161.728 | 161.728 | 161.150 | -2829.00 | 1059692.00 |
341 | 2008.05.06 01:30 | sell | 171 | 0.10 | 162.620 | 162.898 | 162.320 | |
342 | 2008.05.06 04:30 | close | 171 | 0.10 | 162.568 | 162.898 | 162.320 | 480.00 | 1060172.00 |
343 | 2008.05.09 22:30 | sell | 172 | 0.10 | 159.360 | 159.638 | 159.060 | |
344 | 2008.05.12 01:35 | t/p | 172 | 0.10 | 159.060 | 159.638 | 159.060 | 2933.00 | 1063105.00 |
345 | 2008.05.14 22:45 | buy | 173 | 0.10 | 162.438 | 162.160 | 162.738 | |
346 | 2008.05.15 00:45 | t/p | 173 | 0.10 | 162.738 | 162.160 | 162.738 | 2920.00 | 1066025.00 |
347 | 2008.05.16 01:30 | sell | 174 | 0.10 | 161.950 | 162.228 | 161.650 | |
348 | 2008.05.16 09:15 | close | 174 | 0.10 | 161.898 | 162.228 | 161.650 | 480.00 | 1066505.00 |
349 | 2008.05.20 22:45 | buy | 175 | 0.10 | 162.218 | 161.940 | 162.518 | |
350 | 2008.05.21 04:32 | s/l | 175 | 0.10 | 161.940 | 161.940 | 162.518 | -2860.00 | 1063645.00 |
351 | 2008.05.23 22:30 | sell | 176 | 0.10 | 163.020 | 163.298 | 162.720 | |
352 | 2008.05.26 01:15 | close | 176 | 0.10 | 162.858 | 163.298 | 162.720 | 1553.00 | 1065198.00 |
353 | 2008.06.02 23:00 | sell | 177 | 0.10 | 162.460 | 162.738 | 162.160 | |
354 | 2008.06.02 23:57 | t/p | 177 | 0.10 | 162.160 | 162.738 | 162.160 | 2960.00 | 1068158.00 |
355 | 2008.06.06 22:30 | buy | 178 | 0.10 | 165.588 | 165.310 | 165.888 | |
356 | 2008.06.09 00:00 | s/l | 178 | 0.10 | 165.310 | 165.310 | 165.888 | -2940.00 | 1065218.00 |
357 | 2008.06.10 23:30 | sell | 179 | 0.10 | 166.020 | 166.298 | 165.720 | |
358 | 2008.06.11 04:11 | s/l | 179 | 0.10 | 166.298 | 166.298 | 165.720 | -2829.00 | 1062389.00 |
359 | 2008.06.13 22:30 | sell | 180 | 0.10 | 166.150 | 166.428 | 165.850 | |
360 | 2008.06.16 00:00 | s/l | 180 | 0.10 | 166.428 | 166.428 | 165.850 | -2847.00 | 1059542.00 |
361 | 2008.06.27 01:30 | sell | 181 | 0.10 | 168.440 | 168.718 | 168.140 | |
362 | 2008.06.27 03:05 | t/p | 181 | 0.10 | 168.140 | 168.718 | 168.140 | 2960.00 | 1062502.00 |
363 | 2008.06.30 01:30 | sell | 182 | 0.10 | 167.780 | 168.058 | 167.480 | |
364 | 2008.06.30 03:37 | s/l | 182 | 0.10 | 168.058 | 168.058 | 167.480 | -2820.00 | 1059682.00 |
365 | 2008.07.02 23:45 | buy | 183 | 0.10 | 168.028 | 167.750 | 168.328 | |
366 | 2008.07.03 04:25 | t/p | 183 | 0.10 | 168.328 | 167.750 | 168.328 | 2920.00 | 1062602.00 |
367 | 2008.07.16 22:45 | sell | 184 | 0.10 | 165.990 | 166.268 | 165.690 | |
368 | 2008.07.16 23:02 | s/l | 184 | 0.10 | 166.268 | 166.268 | 165.690 | -2820.00 | 1059782.00 |
369 | 2008.07.22 23:45 | sell | 185 | 0.10 | 169.330 | 169.608 | 169.030 | |
370 | 2008.07.23 03:00 | close | 185 | 0.10 | 169.248 | 169.608 | 169.030 | 771.00 | 1060553.00 |
371 | 2008.07.25 01:30 | sell | 186 | 0.10 | 168.450 | 168.728 | 168.150 | |
372 | 2008.07.25 03:15 | close | 186 | 0.10 | 168.248 | 168.728 | 168.150 | 1980.00 | 1062533.00 |
373 | 2008.08.05 01:45 | buy | 187 | 0.10 | 168.458 | 168.180 | 168.758 | |
374 | 2008.08.05 03:25 | s/l | 187 | 0.10 | 168.180 | 168.180 | 168.758 | -2820.00 | 1059713.00 |
375 | 2008.08.14 01:45 | buy | 188 | 0.10 | 163.138 | 162.860 | 163.438 | |
376 | 2008.08.14 02:04 | s/l | 188 | 0.10 | 162.860 | 162.860 | 163.438 | -2820.00 | 1056893.00 |
377 | 2008.08.20 22:30 | sell | 189 | 0.10 | 161.870 | 162.148 | 161.570 | |
378 | 2008.08.21 01:30 | close | 189 | 0.10 | 161.798 | 162.148 | 161.570 | 671.00 | 1057564.00 |
379 | 2008.08.26 23:30 | sell | 190 | 0.10 | 160.670 | 160.948 | 160.370 | |
380 | 2008.08.27 02:15 | close | 190 | 0.10 | 160.508 | 160.948 | 160.370 | 1571.00 | 1059135.00 |
381 | 2008.08.29 22:30 | sell | 191 | 0.10 | 159.660 | 159.938 | 159.360 | |
382 | 2008.09.01 00:00 | t/p | 191 | 0.10 | 159.360 | 159.938 | 159.360 | 2933.00 | 1062068.00 |
383 | 2008.09.01 22:30 | sell | 192 | 0.10 | 158.020 | 158.298 | 157.720 | |
384 | 2008.09.02 00:15 | close | 192 | 0.10 | 157.838 | 158.298 | 157.720 | 1771.00 | 1063839.00 |
385 | 2008.10.20 23:30 | sell | 193 | 0.10 | 135.970 | 136.248 | 135.670 | |
386 | 2008.10.21 01:52 | t/p | 193 | 0.10 | 135.670 | 136.248 | 135.670 | 2951.00 | 1066790.00 |
387 | 2008.12.22 01:45 | sell | 194 | 0.10 | 124.580 | 124.858 | 124.280 | |
388 | 2008.12.22 01:53 | s/l | 194 | 0.10 | 124.858 | 124.858 | 124.280 | -2820.00 | 1063970.00 |
389 | 2009.01.13 01:45 | sell | 195 | 0.10 | 119.500 | 119.778 | 119.200 | |
390 | 2009.01.13 02:13 | t/p | 195 | 0.10 | 119.200 | 119.778 | 119.200 | 2960.00 | 1066930.00 |
391 | 2009.02.20 01:45 | buy | 196 | 0.10 | 119.238 | 118.960 | 119.538 | |
392 | 2009.02.20 01:55 | s/l | 196 | 0.10 | 118.960 | 118.960 | 119.538 | -2820.00 | 1064110.00 |
393 | 2009.03.16 22:45 | buy | 197 | 0.10 | 127.318 | 127.040 | 127.618 | |
394 | 2009.03.17 03:15 | close | 197 | 0.10 | 127.540 | 127.040 | 127.618 | 2140.00 | 1066250.00 |
395 | 2009.04.08 01:45 | sell | 198 | 0.10 | 133.660 | 133.938 | 133.360 | |
396 | 2009.04.08 03:02 | t/p | 198 | 0.10 | 133.360 | 133.938 | 133.360 | 2960.00 | 1069210.00 |
397 | 2009.04.21 01:30 | sell | 199 | 0.10 | 126.770 | 127.048 | 126.470 | |
398 | 2009.04.21 02:52 | t/p | 199 | 0.10 | 126.470 | 127.048 | 126.470 | 2960.00 | 1072170.00 |
399 | 2009.06.03 23:30 | sell | 200 | 0.10 | 135.880 | 136.158 | 135.580 | |
400 | 2009.06.04 01:30 | t/p | 200 | 0.10 | 135.580 | 136.158 | 135.580 | 2951.00 | 1075121.00 |
401 | 2009.06.24 01:45 | buy | 201 | 0.10 | 133.718 | 133.440 | 134.018 | |
402 | 2009.06.24 02:48 | t/p | 201 | 0.10 | 134.018 | 133.440 | 134.018 | 2960.00 | 1078081.00 |
403 | 2009.06.25 01:45 | sell | 202 | 0.10 | 133.480 | 133.758 | 133.180 | |
404 | 2009.06.25 03:35 | s/l | 202 | 0.10 | 133.758 | 133.758 | 133.180 | -2820.00 | 1075261.00 |
405 | 2009.07.09 22:45 | buy | 203 | 0.10 | 130.308 | 130.030 | 130.608 | |
406 | 2009.07.10 01:30 | close | 203 | 0.10 | 130.500 | 130.030 | 130.608 | 1840.00 | 1077101.00 |
407 | 2009.07.16 01:30 | buy | 204 | 0.10 | 132.638 | 132.360 | 132.938 | |
408 | 2009.07.16 03:09 | t/p | 204 | 0.10 | 132.938 | 132.360 | 132.938 | 2960.00 | 1080061.00 |
409 | 2009.07.21 22:30 | sell | 205 | 0.10 | 132.890 | 133.168 | 132.590 | |
410 | 2009.07.21 23:10 | s/l | 205 | 0.10 | 133.168 | 133.168 | 132.590 | -2820.00 | 1077241.00 |
411 | 2009.07.21 23:15 | sell | 206 | 0.10 | 133.190 | 133.468 | 132.890 | |
412 | 2009.07.22 02:29 | t/p | 206 | 0.10 | 132.890 | 133.468 | 132.890 | 2951.00 | 1080192.00 |
413 | 2009.07.23 23:30 | buy | 207 | 0.10 | 134.278 | 134.000 | 134.578 | |
414 | 2009.07.24 00:50 | t/p | 207 | 0.10 | 134.578 | 134.000 | 134.578 | 2920.00 | 1083112.00 |
415 | 2009.07.29 23:30 | sell | 208 | 0.10 | 133.550 | 133.828 | 133.250 | |
416 | 2009.07.30 01:55 | t/p | 208 | 0.10 | 133.250 | 133.828 | 133.250 | 2951.00 | 1086063.00 |
417 | 2009.07.30 22:45 | buy | 209 | 0.10 | 134.258 | 133.980 | 134.558 | |
418 | 2009.07.31 02:36 | t/p | 209 | 0.10 | 134.558 | 133.980 | 134.558 | 2920.00 | 1088983.00 |
419 | 2009.08.07 01:30 | sell | 210 | 0.10 | 137.000 | 137.278 | 136.700 | |
420 | 2009.08.07 02:56 | s/l | 210 | 0.10 | 137.278 | 137.278 | 136.700 | -2820.00 | 1086163.00 |
421 | 2009.08.07 22:45 | buy | 211 | 0.10 | 138.148 | 137.870 | 138.448 | |
422 | 2009.08.10 00:00 | t/p | 211 | 0.10 | 138.448 | 137.870 | 138.448 | 2840.00 | 1089003.00 |
423 | 2009.08.10 23:00 | sell | 212 | 0.10 | 137.290 | 137.568 | 136.990 | |
424 | 2009.08.11 02:00 | close | 212 | 0.10 | 137.148 | 137.568 | 136.990 | 1371.00 | 1090374.00 |
425 | 2009.08.12 01:45 | sell | 213 | 0.10 | 135.920 | 136.198 | 135.620 | |
426 | 2009.08.12 04:15 | close | 213 | 0.10 | 135.688 | 136.198 | 135.620 | 2280.00 | 1092654.00 |
427 | 2009.08.24 23:45 | sell | 214 | 0.10 | 135.200 | 135.478 | 134.900 | |
428 | 2009.08.25 01:45 | close | 214 | 0.10 | 134.968 | 135.478 | 134.900 | 2271.00 | 1094925.00 |
429 | 2009.09.03 01:30 | sell | 215 | 0.10 | 131.630 | 131.908 | 131.330 | |
430 | 2009.09.03 03:21 | t/p | 215 | 0.10 | 131.330 | 131.908 | 131.330 | 2960.00 | 1097885.00 |
431 | 2009.09.11 22:30 | sell | 216 | 0.10 | 132.240 | 132.518 | 131.940 | |
432 | 2009.09.14 00:00 | t/p | 216 | 0.10 | 131.940 | 132.518 | 131.940 | 2933.00 | 1100818.00 |
433 | 2009.09.22 22:30 | sell | 217 | 0.10 | 134.960 | 135.238 | 134.660 | |
434 | 2009.09.23 00:00 | close | 217 | 0.10 | 134.738 | 135.238 | 134.660 | 2171.00 | 1102989.00 |
435 | 2009.09.23 22:30 | buy | 218 | 0.10 | 134.718 | 134.440 | 135.018 | |
436 | 2009.09.23 23:59 | s/l | 218 | 0.10 | 134.440 | 134.440 | 135.018 | -2820.00 | 1100169.00 |
437 | 2009.10.07 23:45 | sell | 219 | 0.10 | 130.160 | 130.438 | 129.860 | |
438 | 2009.10.08 04:28 | s/l | 219 | 0.10 | 130.438 | 130.438 | 129.860 | -2829.00 | 1097340.00 |
439 | 2009.10.19 22:30 | buy | 220 | 0.10 | 135.398 | 135.120 | 135.698 | |
440 | 2009.10.19 23:45 | close | 220 | 0.10 | 135.550 | 135.120 | 135.698 | 1480.00 | 1098820.00 |
441 | 2009.10.21 23:00 | buy | 221 | 0.10 | 136.288 | 136.010 | 136.588 | |
442 | 2009.10.21 23:46 | t/p | 221 | 0.10 | 136.588 | 136.010 | 136.588 | 2960.00 | 1101780.00 |
443 | 2009.11.06 22:45 | sell | 222 | 0.10 | 133.510 | 133.788 | 133.210 | |
444 | 2009.11.09 00:00 | s/l | 222 | 0.10 | 133.788 | 133.788 | 133.210 | -2847.00 | 1098933.00 |
445 | 2009.11.10 22:30 | sell | 223 | 0.10 | 134.570 | 134.848 | 134.270 | |
446 | 2009.11.11 02:00 | close | 223 | 0.10 | 134.468 | 134.848 | 134.270 | 971.00 | 1099904.00 |
447 | 2009.11.11 23:30 | sell | 224 | 0.10 | 134.580 | 134.858 | 134.280 | |
448 | 2009.11.12 02:30 | s/l | 224 | 0.10 | 134.858 | 134.858 | 134.280 | -2829.00 | 1097075.00 |
449 | 2009.11.13 23:00 | sell | 225 | 0.10 | 133.770 | 134.048 | 133.470 | |
450 | 2009.11.16 01:57 | s/l | 225 | 0.10 | 134.048 | 134.048 | 133.470 | -2847.00 | 1094228.00 |
451 | 2009.11.17 22:30 | sell | 226 | 0.10 | 132.720 | 132.998 | 132.420 | |
452 | 2009.11.18 05:45 | close | 226 | 0.10 | 132.758 | 132.998 | 132.420 | -429.00 | 1093799.00 |
453 | 2009.11.20 22:30 | sell | 227 | 0.10 | 132.270 | 132.548 | 131.970 | |
454 | 2009.11.23 00:00 | t/p | 227 | 0.10 | 131.970 | 132.548 | 131.970 | 2933.00 | 1096732.00 |
455 | 2009.11.23 22:30 | buy | 228 | 0.10 | 133.248 | 132.970 | 133.548 | |
456 | 2009.11.24 01:56 | s/l | 228 | 0.10 | 132.970 | 132.970 | 133.548 | -2860.00 | 1093872.00 |
457 | 2009.11.26 23:00 | sell | 229 | 0.10 | 130.030 | 130.308 | 129.730 | |
458 | 2009.11.26 23:19 | t/p | 229 | 0.10 | 129.730 | 130.308 | 129.730 | 2960.00 | 1096832.00 |
459 | 2009.11.27 22:45 | buy | 230 | 0.10 | 129.598 | 129.320 | 129.898 | |
460 | 2009.11.30 00:00 | t/p | 230 | 0.10 | 129.898 | 129.320 | 129.898 | 2840.00 | 1099672.00 |
461 | 2009.11.30 23:00 | sell | 231 | 0.10 | 129.770 | 130.048 | 129.470 | |
462 | 2009.11.30 23:51 | t/p | 231 | 0.10 | 129.470 | 130.048 | 129.470 | 2960.00 | 1102632.00 |
463 | 2009.12.03 23:30 | buy | 232 | 0.10 | 132.878 | 132.600 | 133.178 | |
464 | 2009.12.04 02:17 | s/l | 232 | 0.10 | 132.600 | 132.600 | 133.178 | -2860.00 | 1099772.00 |
465 | 2009.12.09 23:00 | sell | 233 | 0.10 | 129.410 | 129.688 | 129.110 | |
466 | 2009.12.10 00:13 | s/l | 233 | 0.10 | 129.688 | 129.688 | 129.110 | -2829.00 | 1096943.00 |
467 | 2009.12.15 22:30 | buy | 234 | 0.10 | 130.208 | 129.930 | 130.508 | |
468 | 2009.12.16 01:30 | close | 234 | 0.10 | 130.420 | 129.930 | 130.508 | 2040.00 | 1098983.00 |
469 | 2010.01.04 23:30 | buy | 235 | 0.10 | 133.378 | 133.100 | 133.678 | |
470 | 2010.01.05 02:30 | close | 235 | 0.10 | 133.410 | 133.100 | 133.678 | 240.00 | 1099223.00 |
471 | 2010.01.06 23:45 | buy | 236 | 0.10 | 132.998 | 132.720 | 133.298 | |
472 | 2010.01.07 02:30 | close | 236 | 0.10 | 133.130 | 132.720 | 133.298 | 1240.00 | 1100463.00 |
473 | 2010.01.13 01:30 | sell | 237 | 0.10 | 132.020 | 132.298 | 131.720 | |
474 | 2010.01.13 03:07 | t/p | 237 | 0.10 | 131.720 | 132.298 | 131.720 | 2960.00 | 1103423.00 |
475 | 2010.01.14 22:45 | sell | 238 | 0.10 | 131.980 | 132.258 | 131.680 | |
476 | 2010.01.14 23:25 | s/l | 238 | 0.10 | 132.258 | 132.258 | 131.680 | -2820.00 | 1100603.00 |
477 | 2010.01.14 23:30 | sell | 239 | 0.10 | 132.260 | 132.538 | 131.960 | |
478 | 2010.01.15 03:00 | close | 239 | 0.10 | 132.048 | 132.538 | 131.960 | 2071.00 | 1102674.00 |
479 | 2010.02.05 01:30 | sell | 240 | 0.10 | 122.700 | 122.978 | 122.400 | |
480 | 2010.02.05 02:13 | s/l | 240 | 0.10 | 122.978 | 122.978 | 122.400 | -2820.00 | 1099854.00 |
481 | 2010.02.11 23:45 | sell | 241 | 0.10 | 122.860 | 123.138 | 122.560 | |
482 | 2010.02.12 02:45 | close | 241 | 0.10 | 122.668 | 123.138 | 122.560 | 1871.00 | 1101725.00 |
483 | 2010.02.16 01:30 | sell | 242 | 0.10 | 122.460 | 122.738 | 122.160 | |
484 | 2010.02.16 06:38 | s/l | 242 | 0.10 | 122.738 | 122.738 | 122.160 | -2820.00 | 1098905.00 |
485 | 2010.02.17 22:30 | sell | 243 | 0.10 | 124.150 | 124.428 | 123.850 | |
486 | 2010.02.18 01:15 | close | 243 | 0.10 | 123.938 | 124.428 | 123.850 | 2071.00 | 1100976.00 |
487 | 2010.02.24 01:30 | sell | 244 | 0.10 | 121.970 | 122.248 | 121.670 | |
488 | 2010.02.24 02:30 | close | 244 | 0.10 | 121.778 | 122.248 | 121.670 | 1880.00 | 1102856.00 |
489 | 2010.03.02 01:45 | sell | 245 | 0.10 | 120.970 | 121.248 | 120.670 | |
490 | 2010.03.02 03:15 | close | 245 | 0.10 | 120.768 | 121.248 | 120.670 | 1980.00 | 1104836.00 |
491 | 2010.03.11 01:45 | buy | 246 | 0.10 | 123.408 | 123.130 | 123.708 | |
492 | 2010.03.11 04:07 | s/l | 246 | 0.10 | 123.130 | 123.130 | 123.708 | -2820.00 | 1102016.00 |
493 | 2010.03.15 23:30 | sell | 247 | 0.10 | 123.760 | 124.038 | 123.460 | |
494 | 2010.03.16 01:45 | close | 247 | 0.10 | 123.618 | 124.038 | 123.460 | 1371.00 | 1103387.00 |
495 | 2010.03.19 23:00 | sell | 248 | 0.10 | 122.540 | 122.818 | 122.240 | |
496 | 2010.03.22 01:45 | close | 248 | 0.10 | 122.328 | 122.818 | 122.240 | 2053.00 | 1105440.00 |
497 | 2010.03.31 01:45 | sell | 249 | 0.10 | 124.560 | 124.838 | 124.260 | |
498 | 2010.03.31 02:39 | s/l | 249 | 0.10 | 124.838 | 124.838 | 124.260 | -2820.00 | 1102620.00 |
499 | 2010.04.05 23:45 | sell | 250 | 0.10 | 127.270 | 127.548 | 126.970 | |
500 | 2010.04.06 02:45 | close | 250 | 0.10 | 127.128 | 127.548 | 126.970 | 1371.00 | 1103991.00 |
501 | 2010.04.12 23:45 | sell | 251 | 0.10 | 126.710 | 126.988 | 126.410 | |
502 | 2010.04.13 03:09 | t/p | 251 | 0.10 | 126.410 | 126.988 | 126.410 | 2951.00 | 1106942.00 |
503 | 2010.04.20 23:30 | buy | 252 | 0.10 | 125.178 | 124.900 | 125.478 | |
504 | 2010.04.21 00:45 | close | 252 | 0.10 | 125.320 | 124.900 | 125.478 | 1340.00 | 1108282.00 |
505 | 2010.04.21 01:45 | buy | 253 | 0.10 | 125.148 | 124.870 | 125.448 | |
506 | 2010.04.21 03:17 | s/l | 253 | 0.10 | 124.870 | 124.870 | 125.448 | -2820.00 | 1105462.00 |
507 | 2010.04.23 22:45 | buy | 254 | 0.10 | 125.748 | 125.470 | 126.048 | |
508 | 2010.04.26 00:00 | s/l | 254 | 0.10 | 125.470 | 125.470 | 126.048 | -2940.00 | 1102522.00 |
509 | 2010.05.03 23:00 | buy | 255 | 0.10 | 124.798 | 124.520 | 125.098 | |
510 | 2010.05.04 01:45 | close | 255 | 0.10 | 124.910 | 124.520 | 125.098 | 1040.00 | 1103562.00 |
511 | 2010.05.11 01:30 | sell | 256 | 0.10 | 119.350 | 119.628 | 119.050 | |
512 | 2010.05.11 02:00 | close | 256 | 0.10 | 119.098 | 119.628 | 119.050 | 2480.00 | 1106042.00 |
513 | 2010.05.12 23:30 | buy | 257 | 0.10 | 117.518 | 117.240 | 117.818 | |
514 | 2010.05.13 01:00 | close | 257 | 0.10 | 117.790 | 117.240 | 117.818 | 2640.00 | 1108682.00 |
515 | 2010.05.31 23:15 | sell | 258 | 0.10 | 112.200 | 112.478 | 111.900 | |
516 | 2010.06.01 02:30 | close | 258 | 0.10 | 111.928 | 112.478 | 111.900 | 2671.00 | 1111353.00 |
517 | 2010.06.10 01:30 | sell | 259 | 0.10 | 109.460 | 109.738 | 109.160 | |
518 | 2010.06.10 03:26 | t/p | 259 | 0.10 | 109.160 | 109.738 | 109.160 | 2960.00 | 1114313.00 |
519 | 2010.07.09 22:45 | sell | 260 | 0.10 | 112.060 | 112.338 | 111.760 | |
520 | 2010.07.12 01:09 | s/l | 260 | 0.10 | 112.338 | 112.338 | 111.760 | -2847.00 | 1111466.00 |
521 | 2010.07.12 23:15 | sell | 261 | 0.10 | 111.620 | 111.898 | 111.320 | |
522 | 2010.07.13 02:15 | close | 261 | 0.10 | 111.538 | 111.898 | 111.320 | 771.00 | 1112237.00 |
523 | 2010.07.21 01:45 | buy | 262 | 0.10 | 112.568 | 112.290 | 112.868 | |
524 | 2010.07.21 02:45 | close | 262 | 0.10 | 112.770 | 112.290 | 112.868 | 1980.00 | 1114217.00 |
525 | 2010.07.22 23:00 | buy | 263 | 0.10 | 111.958 | 111.680 | 112.258 | |
526 | 2010.07.23 01:30 | close | 263 | 0.10 | 112.200 | 111.680 | 112.258 | 2340.00 | 1116557.00 |
527 | 2010.08.02 23:15 | buy | 264 | 0.10 | 113.788 | 113.510 | 114.088 | |
528 | 2010.08.03 00:00 | close | 264 | 0.10 | 113.980 | 113.510 | 114.088 | 1840.00 | 1118397.00 |
529 | 2010.08.03 23:30 | sell | 265 | 0.10 | 113.610 | 113.888 | 113.310 | |
530 | 2010.08.04 00:15 | close | 265 | 0.10 | 113.458 | 113.888 | 113.310 | 1471.00 | 1119868.00 |
531 | 2010.08.05 23:45 | sell | 266 | 0.10 | 113.200 | 113.478 | 112.900 | |
532 | 2010.08.06 03:00 | close | 266 | 0.10 | 113.068 | 113.478 | 112.900 | 1271.00 | 1121139.00 |
533 | 2010.08.11 23:00 | sell | 267 | 0.10 | 109.990 | 110.268 | 109.690 | |
534 | 2010.08.11 23:53 | t/p | 267 | 0.10 | 109.690 | 110.268 | 109.690 | 2960.00 | 1124099.00 |
535 | 2010.08.17 01:30 | sell | 268 | 0.10 | 109.520 | 109.798 | 109.220 | |
536 | 2010.08.17 02:00 | close | 268 | 0.10 | 109.278 | 109.798 | 109.220 | 2380.00 | 1126479.00 |
537 | 2010.08.19 23:45 | sell | 269 | 0.10 | 109.490 | 109.768 | 109.190 | |
538 | 2010.08.20 01:00 | close | 269 | 0.10 | 109.298 | 109.768 | 109.190 | 1871.00 | 1128350.00 |
539 | 2010.09.14 23:45 | buy | 270 | 0.10 | 107.978 | 107.700 | 108.278 | |
540 | 2010.09.15 03:15 | close | 270 | 0.10 | 108.120 | 107.700 | 108.278 | 1340.00 | 1129690.00 |
541 | 2010.09.24 01:45 | sell | 271 | 0.10 | 112.610 | 112.888 | 112.310 | |
542 | 2010.09.24 03:10 | t/p | 271 | 0.10 | 112.310 | 112.888 | 112.310 | 2960.00 | 1132650.00 |
543 | 2010.10.08 22:30 | sell | 272 | 0.10 | 114.200 | 114.478 | 113.900 | |
544 | 2010.10.11 00:00 | s/l | 272 | 0.10 | 114.478 | 114.478 | 113.900 | -2847.00 | 1129803.00 |
545 | 2010.10.18 23:15 | buy | 273 | 0.10 | 113.498 | 113.220 | 113.798 | |
546 | 2010.10.18 23:50 | s/l | 273 | 0.10 | 113.220 | 113.220 | 113.798 | -2820.00 | 1126983.00 |
547 | 2010.10.22 22:45 | buy | 274 | 0.10 | 113.328 | 113.050 | 113.628 | |
548 | 2010.10.25 00:09 | t/p | 274 | 0.10 | 113.628 | 113.050 | 113.628 | 2840.00 | 1129823.00 |
549 | 2010.10.25 22:30 | sell | 275 | 0.10 | 113.040 | 113.318 | 112.740 | |
550 | 2010.10.26 00:15 | close | 275 | 0.10 | 112.818 | 113.318 | 112.740 | 2171.00 | 1131994.00 |
551 | 2010.10.27 23:30 | sell | 276 | 0.10 | 112.540 | 112.818 | 112.240 | |
552 | 2010.10.28 03:15 | close | 276 | 0.10 | 112.488 | 112.818 | 112.240 | 471.00 | 1132465.00 |
553 | 2010.11.02 01:30 | sell | 277 | 0.10 | 112.010 | 112.288 | 111.710 | |
554 | 2010.11.02 09:21 | s/l | 277 | 0.10 | 112.288 | 112.288 | 111.710 | -2820.00 | 1129645.00 |
555 | 2010.11.02 23:00 | buy | 278 | 0.10 | 113.158 | 112.880 | 113.458 | |
556 | 2010.11.03 02:15 | close | 278 | 0.10 | 113.210 | 112.880 | 113.458 | 440.00 | 1130085.00 |
557 | 2010.11.15 23:15 | sell | 279 | 0.10 | 112.960 | 113.238 | 112.660 | |
558 | 2010.11.16 02:15 | close | 279 | 0.10 | 112.798 | 113.238 | 112.660 | 1571.00 | 1131656.00 |
559 | 2010.11.24 01:30 | sell | 280 | 0.10 | 111.290 | 111.568 | 110.990 | |
560 | 2010.11.24 02:27 | s/l | 280 | 0.10 | 111.568 | 111.568 | 110.990 | -2820.00 | 1128836.00 |
561 | 2010.11.25 22:30 | buy | 281 | 0.10 | 111.668 | 111.390 | 111.968 | |
562 | 2010.11.26 03:00 | close | 281 | 0.10 | 111.700 | 111.390 | 111.968 | 240.00 | 1129076.00 |
563 | 2010.11.29 22:30 | sell | 282 | 0.10 | 110.550 | 110.828 | 110.250 | |
564 | 2010.11.30 01:00 | close | 282 | 0.10 | 110.428 | 110.828 | 110.250 | 1171.00 | 1130247.00 |
565 | 2010.12.07 23:30 | buy | 283 | 0.10 | 110.738 | 110.460 | 111.038 | |
566 | 2010.12.08 02:30 | close | 283 | 0.10 | 110.780 | 110.460 | 111.038 | 340.00 | 1130587.00 |
567 | 2010.12.23 01:30 | sell | 284 | 0.10 | 109.520 | 109.798 | 109.220 | |
568 | 2010.12.23 03:45 | close | 284 | 0.10 | 109.388 | 109.798 | 109.220 | 1280.00 | 1131867.00 |
569 | 2010.12.28 22:30 | sell | 285 | 0.10 | 108.090 | 108.368 | 107.790 | |
570 | 2010.12.29 01:30 | close | 285 | 0.10 | 107.928 | 108.368 | 107.790 | 1571.00 | 1133438.00 |
571 | 2010.12.30 22:45 | buy | 286 | 0.10 | 108.278 | 108.000 | 108.578 | |
572 | 2010.12.31 02:15 | close | 286 | 0.10 | 108.390 | 108.000 | 108.578 | 1040.00 | 1134478.00 |
573 | 2011.01.06 22:45 | sell | 287 | 0.10 | 108.437 | 108.715 | 108.137 | |
574 | 2011.01.07 00:15 | close | 287 | 0.10 | 108.287 | 108.715 | 108.137 | 1451.00 | 1135929.00 |
575 | 2011.01.17 01:30 | buy | 288 | 0.10 | 110.820 | 110.542 | 111.120 | |
576 | 2011.01.17 05:38 | s/l | 288 | 0.10 | 110.542 | 110.542 | 111.120 | -2820.00 | 1133109.00 |
577 | 2011.01.18 22:30 | buy | 289 | 0.10 | 110.482 | 110.204 | 110.782 | |
578 | 2011.01.19 03:15 | close | 289 | 0.10 | 110.646 | 110.204 | 110.782 | 1560.00 | 1134669.00 |
579 | 2011.01.20 01:45 | sell | 290 | 0.10 | 110.525 | 110.803 | 110.225 | |
580 | 2011.01.20 04:00 | close | 290 | 0.10 | 110.363 | 110.803 | 110.225 | 1580.00 | 1136249.00 |
581 | 2011.01.21 01:45 | buy | 291 | 0.10 | 111.728 | 111.450 | 112.028 | |
582 | 2011.01.21 04:30 | close | 291 | 0.10 | 111.828 | 111.450 | 112.028 | 960.00 | 1137209.00 |
583 | 2011.02.03 23:00 | sell | 292 | 0.10 | 111.317 | 111.595 | 111.017 | |
584 | 2011.02.04 03:15 | close | 292 | 0.10 | 111.204 | 111.595 | 111.017 | 1081.00 | 1138290.00 |
585 | 2011.02.07 01:30 | buy | 293 | 0.10 | 111.455 | 111.177 | 111.755 | |
586 | 2011.02.07 04:12 | t/p | 293 | 0.10 | 111.755 | 111.177 | 111.755 | 2960.00 | 1141250.00 |
587 | 2011.02.09 01:45 | buy | 294 | 0.10 | 112.145 | 111.867 | 112.445 | |
588 | 2011.02.09 04:30 | close | 294 | 0.10 | 112.229 | 111.867 | 112.445 | 800.00 | 1142050.00 |
589 | 2011.02.24 22:30 | sell | 295 | 0.10 | 112.836 | 113.114 | 112.536 | |
590 | 2011.02.24 23:39 | s/l | 295 | 0.10 | 113.114 | 113.114 | 112.536 | -2820.00 | 1139230.00 |
591 | 2011.03.07 23:00 | sell | 296 | 0.10 | 114.897 | 115.175 | 114.597 | |
592 | 2011.03.08 02:30 | close | 296 | 0.10 | 114.867 | 115.175 | 114.597 | 251.00 | 1139481.00 |
593 | 2011.03.18 23:00 | buy | 297 | 0.10 | 114.317 | 114.039 | 114.617 | |
594 | 2011.03.21 00:01 | t/p | 297 | 0.10 | 114.617 | 114.039 | 114.617 | 2840.00 | 1142321.00 |
595 | 2011.03.23 22:45 | sell | 298 | 0.10 | 114.268 | 114.546 | 113.968 | |
596 | 2011.03.23 23:15 | close | 298 | 0.10 | 114.100 | 114.546 | 113.968 | 1640.00 | 1143961.00 |
597 | 2011.04.07 01:30 | buy | 299 | 0.10 | 122.219 | 121.941 | 122.519 | |
598 | 2011.04.07 02:25 | t/p | 299 | 0.10 | 122.519 | 121.941 | 122.519 | 2960.00 | 1146921.00 |
599 | 2011.04.07 23:30 | sell | 300 | 0.10 | 121.573 | 121.851 | 121.273 | |
600 | 2011.04.08 02:30 | close | 300 | 0.10 | 121.410 | 121.851 | 121.273 | 1581.00 | 1148502.00 |
601 | 2011.04.12 01:30 | sell | 301 | 0.10 | 122.370 | 122.648 | 122.070 | |
602 | 2011.04.12 02:03 | t/p | 301 | 0.10 | 122.070 | 122.648 | 122.070 | 2960.00 | 1151462.00 |
603 | 2011.04.26 01:45 | sell | 302 | 0.10 | 119.393 | 119.671 | 119.093 | |
604 | 2011.04.26 02:11 | t/p | 302 | 0.10 | 119.093 | 119.671 | 119.093 | 2960.00 | 1154422.00 |
605 | 2011.04.26 23:15 | buy | 303 | 0.10 | 119.310 | 119.032 | 119.610 | |
606 | 2011.04.27 01:00 | close | 303 | 0.10 | 119.492 | 119.032 | 119.610 | 1740.00 | 1156162.00 |
607 | 2011.04.29 01:30 | sell | 304 | 0.10 | 121.057 | 121.335 | 120.757 | |
608 | 2011.04.29 04:00 | close | 304 | 0.10 | 120.836 | 121.335 | 120.757 | 2170.00 | 1158332.00 |
609 | 2011.05.02 22:30 | buy | 305 | 0.10 | 120.575 | 120.297 | 120.875 | |
610 | 2011.05.03 02:31 | s/l | 305 | 0.10 | 120.297 | 120.297 | 120.875 | -2860.00 | 1155472.00 |
611 | 2011.05.05 01:45 | sell | 306 | 0.10 | 119.653 | 119.931 | 119.353 | |
612 | 2011.05.05 03:15 | close | 306 | 0.10 | 119.369 | 119.931 | 119.353 | 2800.00 | 1158272.00 |
613 | 2011.06.07 23:00 | buy | 307 | 0.10 | 117.470 | 117.192 | 117.770 | |
614 | 2011.06.08 00:45 | close | 307 | 0.10 | 117.706 | 117.192 | 117.770 | 2280.00 | 1160552.00 |
615 | 2011.06.09 01:30 | sell | 308 | 0.10 | 116.622 | 116.900 | 116.322 | |
616 | 2011.06.09 03:46 | s/l | 308 | 0.10 | 116.900 | 116.900 | 116.322 | -2820.00 | 1157732.00 |
617 | 2011.06.14 22:30 | buy | 309 | 0.10 | 116.327 | 116.049 | 116.627 | |
618 | 2011.06.15 01:30 | close | 309 | 0.10 | 116.434 | 116.049 | 116.627 | 990.00 | 1158722.00 |
619 | 2011.06.15 23:00 | sell | 310 | 0.10 | 114.836 | 115.114 | 114.536 | |
620 | 2011.06.16 01:30 | close | 310 | 0.10 | 114.655 | 115.114 | 114.536 | 1761.00 | 1160483.00 |
621 | 2011.06.23 22:45 | sell | 311 | 0.10 | 114.696 | 114.974 | 114.396 | |
622 | 2011.06.24 04:30 | close | 311 | 0.10 | 114.706 | 114.974 | 114.396 | -149.00 | 1160334.00 |
623 | 2011.06.24 22:45 | sell | 312 | 0.10 | 114.061 | 114.339 | 113.761 | |
624 | 2011.06.27 02:45 | close | 312 | 0.10 | 113.920 | 114.339 | 113.761 | 1343.00 | 1161677.00 |
625 | 2011.07.07 01:45 | sell | 313 | 0.10 | 115.923 | 116.201 | 115.623 | |
626 | 2011.07.07 03:15 | close | 313 | 0.10 | 115.810 | 116.201 | 115.623 | 1090.00 | 1162767.00 |
627 | 2011.07.12 01:30 | sell | 314 | 0.10 | 112.908 | 113.186 | 112.608 | |
628 | 2011.07.12 03:13 | t/p | 314 | 0.10 | 112.608 | 113.186 | 112.608 | 2960.00 | 1165727.00 |
629 | 2011.07.15 01:45 | sell | 315 | 0.10 | 112.040 | 112.318 | 111.740 | |
630 | 2011.07.15 05:36 | s/l | 315 | 0.10 | 112.318 | 112.318 | 111.740 | -2820.00 | 1162907.00 |
631 | 2011.07.21 23:00 | buy | 316 | 0.10 | 112.748 | 112.470 | 113.048 | |
632 | 2011.07.22 00:13 | t/p | 316 | 0.10 | 113.048 | 112.470 | 113.048 | 2920.00 | 1165827.00 |
633 | 2011.07.26 23:45 | buy | 317 | 0.10 | 113.021 | 112.743 | 113.321 | |
634 | 2011.07.27 00:45 | close | 317 | 0.10 | 113.084 | 112.743 | 113.321 | 550.00 | 1166377.00 |
635 | 2011.08.18 22:30 | sell | 318 | 0.10 | 109.695 | 109.973 | 109.395 | |
636 | 2011.08.19 00:45 | close | 318 | 0.10 | 109.550 | 109.973 | 109.395 | 1401.00 | 1167778.00 |
637 | 2011.08.26 01:30 | buy | 319 | 0.10 | 111.263 | 110.985 | 111.563 | |
638 | 2011.08.26 03:15 | close | 319 | 0.10 | 111.424 | 110.985 | 111.563 | 1570.00 | 1169348.00 |
639 | 2011.08.29 23:00 | buy | 320 | 0.10 | 111.448 | 111.170 | 111.748 | |
640 | 2011.08.30 01:15 | close | 320 | 0.10 | 111.547 | 111.170 | 111.748 | 910.00 | 1170258.00 |
641 | 2011.08.30 22:45 | sell | 321 | 0.10 | 110.882 | 111.160 | 110.582 | |
642 | 2011.08.31 00:30 | close | 321 | 0.10 | 110.690 | 111.160 | 110.582 | 1871.00 | 1172129.00 |
643 | 2011.09.08 01:30 | buy | 322 | 0.10 | 108.812 | 108.534 | 109.112 | |
644 | 2011.09.08 03:45 | close | 322 | 0.10 | 108.912 | 108.534 | 109.112 | 960.00 | 1173089.00 |
645 | 2011.09.23 01:45 | sell | 323 | 0.10 | 102.832 | 103.110 | 102.532 | |
646 | 2011.09.23 03:03 | s/l | 323 | 0.10 | 103.110 | 103.110 | 102.532 | -2820.00 | 1170269.00 |
647 | 2011.09.28 01:30 | buy | 324 | 0.10 | 104.197 | 103.919 | 104.497 | |
648 | 2011.09.28 03:37 | s/l | 324 | 0.10 | 103.919 | 103.919 | 104.497 | -2820.00 | 1167449.00 |
649 | 2011.10.10 22:30 | buy | 325 | 0.10 | 104.517 | 104.239 | 104.817 | |
650 | 2011.10.11 03:45 | close | 325 | 0.10 | 104.624 | 104.239 | 104.817 | 990.00 | 1168439.00 |
651 | 2011.10.11 23:30 | buy | 326 | 0.10 | 104.626 | 104.348 | 104.926 | |
652 | 2011.10.12 03:52 | s/l | 326 | 0.10 | 104.348 | 104.348 | 104.926 | -2860.00 | 1165579.00 |
653 | 2011.10.28 01:30 | buy | 327 | 0.10 | 107.607 | 107.329 | 107.907 | |
654 | 2011.10.28 02:45 | close | 327 | 0.10 | 107.781 | 107.329 | 107.907 | 1700.00 | 1167279.00 |
655 | 2011.11.11 22:45 | buy | 328 | 0.10 | 105.990 | 105.712 | 106.290 | |
656 | 2011.11.14 00:00 | t/p | 328 | 0.10 | 106.290 | 105.712 | 106.290 | 2840.00 | 1170119.00 |
657 | 2011.11.14 22:30 | sell | 329 | 0.10 | 105.135 | 105.413 | 104.835 | |
658 | 2011.11.15 03:30 | close | 329 | 0.10 | 104.948 | 105.413 | 104.835 | 1821.00 | 1171940.00 |
659 | 2011.11.18 01:30 | sell | 330 | 0.10 | 103.667 | 103.945 | 103.367 | |
660 | 2011.11.18 02:00 | close | 330 | 0.10 | 103.546 | 103.945 | 103.367 | 1170.00 | 1173110.00 |
661 | 2011.12.05 01:30 | sell | 331 | 0.10 | 104.749 | 105.027 | 104.449 | |
662 | 2011.12.05 03:45 | close | 331 | 0.10 | 104.550 | 105.027 | 104.449 | 1950.00 | 1175060.00 |
663 | 2011.12.15 01:30 | sell | 332 | 0.10 | 101.391 | 101.669 | 101.091 | |
664 | 2011.12.15 08:15 | close | 332 | 0.10 | 101.358 | 101.669 | 101.091 | 290.00 | 1175350.00 |
665 | 2011.12.28 01:45 | sell | 333 | 0.10 | 101.764 | 102.042 | 101.464 | |
666 | 2011.12.28 02:30 | close | 333 | 0.10 | 101.700 | 102.042 | 101.464 | 600.00 | 1175950.00 |
667 | 2012.01.03 01:45 | sell | 334 | 0.10 | 99.516 | 99.794 | 99.216 | |
668 | 2012.01.03 04:09 | s/l | 334 | 0.10 | 99.794 | 99.794 | 99.216 | -2820.00 | 1173130.00 |
669 | 2012.01.03 22:45 | buy | 335 | 0.10 | 100.035 | 99.757 | 100.335 | |
670 | 2012.01.04 01:45 | close | 335 | 0.10 | 100.162 | 99.757 | 100.335 | 1190.00 | 1174320.00 |
671 | 2012.01.05 23:00 | sell | 336 | 0.10 | 98.804 | 99.082 | 98.504 | |
672 | 2012.01.06 00:00 | close | 336 | 0.10 | 98.609 | 99.082 | 98.504 | 1901.00 | 1176221.00 |
673 | 2012.01.11 22:30 | sell | 337 | 0.10 | 97.675 | 97.953 | 97.375 | |
674 | 2012.01.12 11:25 | s/l | 337 | 0.10 | 97.953 | 97.953 | 97.375 | -2829.00 | 1173392.00 |
675 | 2012.01.13 23:00 | sell | 338 | 0.10 | 97.583 | 97.861 | 97.283 | |
676 | 2012.01.16 00:02 | t/p | 338 | 0.10 | 97.283 | 97.861 | 97.283 | 2933.00 | 1176325.00 |
677 | 2012.01.30 23:00 | sell | 339 | 0.10 | 100.219 | 100.497 | 99.919 | |
678 | 2012.01.31 02:38 | s/l | 339 | 0.10 | 100.497 | 100.497 | 99.919 | -2829.00 | 1173496.00 |
679 | 2012.02.01 01:30 | sell | 340 | 0.10 | 99.837 | 100.115 | 99.537 | |
680 | 2012.02.01 03:00 | close | 340 | 0.10 | 99.593 | 100.115 | 99.537 | 2400.00 | 1175896.00 |
681 | 2012.02.01 22:30 | buy | 341 | 0.10 | 100.284 | 100.006 | 100.584 | |
682 | 2012.02.02 01:45 | close | 341 | 0.10 | 100.330 | 100.006 | 100.584 | 380.00 | 1176276.00 |
683 | 2012.02.07 01:30 | buy | 342 | 0.10 | 100.442 | 100.164 | 100.742 | |
684 | 2012.02.07 03:45 | close | 342 | 0.10 | 100.554 | 100.164 | 100.742 | 1080.00 | 1177356.00 |
685 | 2012.02.10 01:30 | buy | 343 | 0.10 | 103.039 | 102.761 | 103.339 | |
686 | 2012.02.10 02:15 | close | 343 | 0.10 | 103.185 | 102.761 | 103.339 | 1420.00 | 1178776.00 |
687 | 2012.02.17 01:30 | buy | 344 | 0.10 | 103.505 | 103.227 | 103.805 | |
688 | 2012.02.17 03:09 | t/p | 344 | 0.10 | 103.805 | 103.227 | 103.805 | 2960.00 | 1181736.00 |
689 | 2012.02.27 22:45 | sell | 345 | 0.10 | 107.938 | 108.216 | 107.638 | |
690 | 2012.02.28 02:49 | t/p | 345 | 0.10 | 107.638 | 108.216 | 107.638 | 2951.00 | 1184687.00 |
691 | 2012.03.06 23:00 | sell | 346 | 0.10 | 106.017 | 106.295 | 105.717 | |
692 | 2012.03.07 02:00 | close | 346 | 0.10 | 105.787 | 106.295 | 105.717 | 2251.00 | 1186938.00 |
693 | 2012.03.19 22:45 | buy | 347 | 0.10 | 110.299 | 110.021 | 110.599 | |
694 | 2012.03.20 05:00 | close | 347 | 0.10 | 110.436 | 110.021 | 110.599 | 1290.00 | 1188228.00 |
695 | 2012.03.22 01:30 | sell | 348 | 0.10 | 110.256 | 110.534 | 109.956 | |
696 | 2012.03.22 02:50 | t/p | 348 | 0.10 | 109.956 | 110.534 | 109.956 | 2960.00 | 1191188.00 |
697 | 2012.03.23 01:30 | sell | 349 | 0.10 | 109.040 | 109.318 | 108.740 | |
698 | 2012.03.23 05:09 | s/l | 349 | 0.10 | 109.318 | 109.318 | 108.740 | -2820.00 | 1188368.00 |
699 | 2012.03.27 22:30 | buy | 350 | 0.10 | 110.775 | 110.497 | 111.075 | |
700 | 2012.03.28 02:15 | close | 350 | 0.10 | 110.783 | 110.497 | 111.075 | 0.00 | 1188368.00 |
701 | 2012.03.28 22:30 | sell | 351 | 0.10 | 110.291 | 110.569 | 109.991 | |
702 | 2012.03.29 03:45 | close | 351 | 0.10 | 110.163 | 110.569 | 109.991 | 1231.00 | 1189599.00 |
703 | 2012.03.29 22:45 | sell | 352 | 0.10 | 109.582 | 109.860 | 109.282 | |
704 | 2012.03.30 02:15 | close | 352 | 0.10 | 109.546 | 109.860 | 109.282 | 311.00 | 1189910.00 |
705 | 2012.04.05 22:30 | sell | 353 | 0.10 | 107.655 | 107.933 | 107.355 | |
706 | 2012.04.06 02:15 | close | 353 | 0.10 | 107.497 | 107.933 | 107.355 | 1531.00 | 1191441.00 |
707 | 2012.04.09 23:45 | buy | 354 | 0.10 | 106.859 | 106.581 | 107.159 | |
708 | 2012.04.10 03:00 | close | 354 | 0.10 | 107.007 | 106.581 | 107.159 | 1400.00 | 1192841.00 |
709 | 2012.04.23 22:45 | sell | 355 | 0.10 | 106.709 | 106.987 | 106.409 | |
710 | 2012.04.24 02:30 | close | 355 | 0.10 | 106.685 | 106.987 | 106.409 | 191.00 | 1193032.00 |
711 | 2012.05.01 23:45 | buy | 356 | 0.10 | 106.029 | 105.751 | 106.329 | |
712 | 2012.05.02 02:30 | close | 356 | 0.10 | 106.106 | 105.751 | 106.329 | 690.00 | 1193722.00 |
713 | 2012.05.03 22:30 | buy | 357 | 0.10 | 105.523 | 105.245 | 105.823 | |
714 | 2012.05.04 02:15 | close | 357 | 0.10 | 105.512 | 105.245 | 105.823 | -190.00 | 1193532.00 |
715 | 2012.05.17 01:30 | sell | 358 | 0.10 | 102.174 | 102.452 | 101.874 | |
716 | 2012.05.17 08:15 | close | 358 | 0.10 | 102.233 | 102.452 | 101.874 | -630.00 | 1192902.00 |
717 | 2012.05.23 22:30 | sell | 359 | 0.10 | 99.911 | 100.189 | 99.611 | |
718 | 2012.05.24 02:30 | close | 359 | 0.10 | 99.951 | 100.189 | 99.611 | -449.00 | 1192453.00 |
719 | 2012.05.28 23:30 | sell | 360 | 0.10 | 99.663 | 99.941 | 99.363 | |
720 | 2012.05.29 03:45 | close | 360 | 0.10 | 99.604 | 99.941 | 99.363 | 541.00 | 1192994.00 |
721 | 2012.05.29 22:45 | sell | 361 | 0.10 | 99.328 | 99.606 | 99.028 | |
722 | 2012.05.30 02:15 | close | 361 | 0.10 | 99.204 | 99.606 | 99.028 | 1191.00 | 1194185.00 |
723 | 2012.06.07 23:00 | buy | 362 | 0.10 | 99.990 | 99.712 | 100.290 | |
724 | 2012.06.08 02:45 | close | 362 | 0.10 | 100.196 | 99.712 | 100.290 | 1980.00 | 1196165.00 |
725 | 2012.06.15 23:00 | sell | 363 | 0.10 | 99.559 | 99.837 | 99.259 | |
726 | 2012.06.18 00:00 | s/l | 363 | 0.10 | 99.837 | 99.837 | 99.259 | -2847.00 | 1193318.00 |
727 | 2012.06.22 23:00 | buy | 364 | 0.10 | 101.032 | 100.754 | 101.332 | |
728 | 2012.06.25 03:54 | s/l | 364 | 0.10 | 100.754 | 100.754 | 101.332 | -2940.00 | 1190378.00 |
729 | 2012.06.28 22:45 | sell | 365 | 0.10 | 98.805 | 99.083 | 98.505 | |
730 | 2012.06.29 02:30 | close | 365 | 0.10 | 98.698 | 99.083 | 98.505 | 1021.00 | 1191399.00 |
731 | 2012.07.02 22:45 | sell | 366 | 0.10 | 100.053 | 100.331 | 99.753 | |
732 | 2012.07.03 01:45 | close | 366 | 0.10 | 99.980 | 100.331 | 99.753 | 681.00 | 1192080.00 |
733 | 2012.07.03 23:00 | buy | 367 | 0.10 | 100.618 | 100.340 | 100.918 | |
734 | 2012.07.04 03:00 | close | 367 | 0.10 | 100.639 | 100.340 | 100.918 | 130.00 | 1192210.00 |
735 | 2012.07.05 23:30 | sell | 368 | 0.10 | 99.019 | 99.297 | 98.719 | |
736 | 2012.07.06 01:45 | close | 368 | 0.10 | 98.946 | 99.297 | 98.719 | 681.00 | 1192891.00 |
737 | 2012.07.17 01:45 | buy | 369 | 0.10 | 96.696 | 96.418 | 96.996 | |
738 | 2012.07.17 03:15 | close | 369 | 0.10 | 96.813 | 96.418 | 96.996 | 1130.00 | 1194021.00 |
739 | 2012.07.18 22:45 | sell | 370 | 0.10 | 96.746 | 97.024 | 96.446 | |
740 | 2012.07.19 02:15 | close | 370 | 0.10 | 96.722 | 97.024 | 96.446 | 191.00 | 1194212.00 |
741 | 2012.07.20 01:30 | sell | 371 | 0.10 | 96.523 | 96.801 | 96.223 | |
742 | 2012.07.20 04:00 | close | 371 | 0.10 | 96.460 | 96.801 | 96.223 | 590.00 | 1194802.00 |
743 | 2012.07.24 22:30 | sell | 372 | 0.10 | 94.325 | 94.603 | 94.025 | |
744 | 2012.07.25 01:15 | close | 372 | 0.10 | 94.248 | 94.603 | 94.025 | 721.00 | 1195523.00 |
745 | 2012.08.01 01:30 | buy | 373 | 0.10 | 96.046 | 95.768 | 96.346 | |
746 | 2012.08.01 04:01 | s/l | 373 | 0.10 | 95.768 | 95.768 | 96.346 | -2820.00 | 1192703.00 |
747 | 2012.08.06 22:30 | sell | 374 | 0.10 | 97.063 | 97.341 | 96.763 | |
748 | 2012.08.07 02:15 | close | 374 | 0.10 | 96.930 | 97.341 | 96.763 | 1281.00 | 1193984.00 |
749 | 2012.08.07 22:45 | buy | 375 | 0.10 | 97.529 | 97.251 | 97.829 | |
750 | 2012.08.08 03:08 | s/l | 375 | 0.10 | 97.251 | 97.251 | 97.829 | -2860.00 | 1191124.00 |
751 | 2012.09.03 01:30 | buy | 376 | 0.10 | 98.443 | 98.165 | 98.743 | |
752 | 2012.09.03 07:15 | close | 376 | 0.10 | 98.488 | 98.165 | 98.743 | 410.00 | 1191534.00 |
753 | 2012.09.06 22:30 | buy | 377 | 0.10 | 99.631 | 99.353 | 99.931 | |
754 | 2012.09.07 02:15 | close | 377 | 0.10 | 99.690 | 99.353 | 99.931 | 510.00 | 1192044.00 |
755 | 2012.09.11 22:30 | buy | 378 | 0.10 | 99.922 | 99.644 | 100.222 | |
756 | 2012.09.12 03:15 | close | 378 | 0.10 | 99.976 | 99.644 | 100.222 | 460.00 | 1192504.00 |
757 | 2012.09.17 22:30 | buy | 379 | 0.10 | 103.101 | 102.823 | 103.401 | |
758 | 2012.09.18 00:45 | close | 379 | 0.10 | 103.242 | 102.823 | 103.401 | 1330.00 | 1193834.00 |
759 | 2012.09.20 22:30 | sell | 380 | 0.10 | 101.549 | 101.827 | 101.249 | |
760 | 2012.09.21 00:45 | close | 380 | 0.10 | 101.440 | 101.827 | 101.249 | 1041.00 | 1194875.00 |
761 | 2012.09.26 23:45 | sell | 381 | 0.10 | 100.041 | 100.319 | 99.741 | |
762 | 2012.09.27 03:45 | close | 381 | 0.10 | 99.916 | 100.319 | 99.741 | 1201.00 | 1196076.00 |
763 | 2012.10.01 22:30 | buy | 382 | 0.10 | 100.438 | 100.160 | 100.738 | |
764 | 2012.10.02 01:45 | close | 382 | 0.10 | 100.543 | 100.160 | 100.738 | 970.00 | 1197046.00 |
765 | 2012.10.05 22:45 | buy | 383 | 0.10 | 102.404 | 102.126 | 102.704 | |
766 | 2012.10.08 06:10 | s/l | 383 | 0.10 | 102.126 | 102.126 | 102.704 | -2940.00 | 1194106.00 |
767 | 2012.10.08 22:30 | sell | 384 | 0.10 | 101.603 | 101.881 | 101.303 | |
768 | 2012.10.09 10:00 | close | 384 | 0.10 | 101.643 | 101.881 | 101.303 | -449.00 | 1193657.00 |
769 | 2012.10.09 23:45 | sell | 385 | 0.10 | 100.759 | 101.037 | 100.459 | |
770 | 2012.10.10 02:15 | close | 385 | 0.10 | 100.676 | 101.037 | 100.459 | 781.00 | 1194438.00 |
771 | 2012.10.19 01:45 | sell | 386 | 0.10 | 103.671 | 103.949 | 103.371 | |
772 | 2012.10.19 06:15 | close | 386 | 0.10 | 103.616 | 103.949 | 103.371 | 510.00 | 1194948.00 |
773 | 2012.10.30 01:30 | buy | 387 | 0.10 | 102.912 | 102.634 | 103.212 | |
774 | 2012.10.30 02:30 | close | 387 | 0.10 | 103.092 | 102.634 | 103.212 | 1760.00 | 1196708.00 |
775 | 2012.11.05 01:30 | sell | 388 | 0.10 | 103.272 | 103.550 | 102.972 | |
776 | 2012.11.05 06:15 | close | 388 | 0.10 | 103.189 | 103.550 | 102.972 | 790.00 | 1197498.00 |
777 | 2012.11.05 23:15 | sell | 389 | 0.10 | 102.670 | 102.948 | 102.370 | |
778 | 2012.11.06 02:00 | close | 389 | 0.10 | 102.594 | 102.948 | 102.370 | 711.00 | 1198209.00 |
779 | 2012.11.07 01:30 | buy | 390 | 0.10 | 102.911 | 102.633 | 103.211 | |
780 | 2012.11.07 02:36 | s/l | 390 | 0.10 | 102.633 | 102.633 | 103.211 | -2820.00 | 1195389.00 |
781 | 2012.11.07 22:30 | sell | 391 | 0.10 | 102.096 | 102.374 | 101.796 | |
782 | 2012.11.08 01:30 | close | 391 | 0.10 | 102.001 | 102.374 | 101.796 | 901.00 | 1196290.00 |
783 | 2012.11.09 01:30 | sell | 392 | 0.10 | 101.322 | 101.600 | 101.022 | |
784 | 2012.11.09 05:00 | s/l | 392 | 0.10 | 101.600 | 101.600 | 101.022 | -2820.00 | 1193470.00 |
785 | 2012.11.13 22:30 | buy | 393 | 0.10 | 100.819 | 100.541 | 101.119 | |
786 | 2012.11.14 01:15 | close | 393 | 0.10 | 100.915 | 100.541 | 101.119 | 880.00 | 1194350.00 |
787 | 2012.11.15 22:30 | buy | 394 | 0.10 | 103.579 | 103.301 | 103.879 | |
788 | 2012.11.15 23:30 | close | 394 | 0.10 | 103.738 | 103.301 | 103.879 | 1550.00 | 1195900.00 |
789 | 2012.12.03 23:15 | buy | 395 | 0.10 | 107.302 | 107.024 | 107.602 | |
790 | 2012.12.04 03:22 | s/l | 395 | 0.10 | 107.024 | 107.024 | 107.602 | -2860.00 | 1193040.00 |
791 | 2012.12.06 22:30 | sell | 396 | 0.10 | 106.793 | 107.071 | 106.493 | |
792 | 2012.12.07 07:00 | close | 396 | 0.10 | 106.942 | 107.071 | 106.493 | -1539.00 | 1191501.00 |
793 | 2012.12.10 01:45 | sell | 397 | 0.10 | 106.586 | 106.864 | 106.286 | |
794 | 2012.12.10 04:15 | close | 397 | 0.10 | 106.425 | 106.864 | 106.286 | 1570.00 | 1193071.00 |
795 | 2012.12.17 23:00 | sell | 398 | 0.10 | 110.340 | 110.618 | 110.040 | |
796 | 2012.12.18 04:24 | s/l | 398 | 0.10 | 110.618 | 110.618 | 110.040 | -2829.00 | 1190242.00 |
797 | 2013.01.25 22:30 | buy | 399 | 0.10 | 122.378 | 122.100 | 122.678 | |
798 | 2013.01.28 01:16 | t/p | 399 | 0.10 | 122.678 | 122.100 | 122.678 | 2840.00 | 1193082.00 |
799 | 2013.02.21 22:30 | sell | 400 | 0.10 | 122.798 | 123.076 | 122.498 | |
800 | 2013.02.22 02:06 | s/l | 400 | 0.10 | 123.076 | 123.076 | 122.498 | -2829.00 | 1190253.00 |
801 | 2013.03.12 22:30 | sell | 401 | 0.10 | 125.158 | 125.436 | 124.858 | |
802 | 2013.03.13 01:45 | close | 401 | 0.10 | 124.913 | 125.436 | 124.858 | 2401.00 | 1192654.00 |
803 | 2013.03.22 01:45 | sell | 402 | 0.10 | 122.625 | 122.903 | 122.325 | |
804 | 2013.03.22 08:15 | close | 402 | 0.10 | 122.501 | 122.903 | 122.325 | 1200.00 | 1193854.00 |
805 | 2013.03.26 01:30 | sell | 403 | 0.10 | 121.071 | 121.349 | 120.771 | |
806 | 2013.03.26 02:30 | close | 403 | 0.10 | 120.919 | 121.349 | 120.771 | 1480.00 | 1195334.00 |
807 | 2013.04.03 23:30 | sell | 404 | 0.10 | 119.443 | 119.721 | 119.143 | |
808 | 2013.04.04 03:00 | close | 404 | 0.10 | 119.311 | 119.721 | 119.143 | 1271.00 | 1196605.00 |
809 | 2013.04.16 23:45 | buy | 405 | 0.10 | 128.506 | 128.228 | 128.806 | |
810 | 2013.04.17 00:39 | t/p | 405 | 0.10 | 128.806 | 128.228 | 128.806 | 2920.00 | 1199525.00 |
811 | 2013.04.26 01:45 | sell | 406 | 0.10 | 129.248 | 129.526 | 128.948 | |
812 | 2013.04.26 02:30 | close | 406 | 0.10 | 129.138 | 129.526 | 128.948 | 1060.00 | 1200585.00 |
813 | 2013.05.13 23:00 | buy | 407 | 0.10 | 132.099 | 131.821 | 132.399 | |
814 | 2013.05.14 03:30 | close | 407 | 0.10 | 132.142 | 131.821 | 132.399 | 350.00 | 1200935.00 |
815 | 2013.06.26 22:30 | sell | 408 | 0.10 | 127.282 | 127.560 | 126.982 | |
816 | 2013.06.27 03:00 | close | 408 | 0.10 | 127.084 | 127.560 | 126.982 | 1931.00 | 1202866.00 |
817 | 2013.07.05 01:45 | sell | 409 | 0.10 | 129.423 | 129.701 | 129.123 | |
818 | 2013.07.05 06:15 | close | 409 | 0.10 | 129.249 | 129.701 | 129.123 | 1700.00 | 1204566.00 |
819 | 2013.07.09 23:45 | sell | 410 | 0.10 | 129.240 | 129.518 | 128.940 | |
820 | 2013.07.10 04:00 | close | 410 | 0.10 | 129.167 | 129.518 | 128.940 | 681.00 | 1205247.00 |
821 | 2013.07.15 23:00 | buy | 411 | 0.10 | 130.334 | 130.056 | 130.634 | |
822 | 2013.07.16 00:45 | close | 411 | 0.10 | 130.537 | 130.056 | 130.634 | 1950.00 | 1207197.00 |
823 | 2013.07.31 01:30 | sell | 412 | 0.10 | 130.074 | 130.352 | 129.774 | |
824 | 2013.07.31 03:30 | close | 412 | 0.10 | 129.853 | 130.352 | 129.774 | 2170.00 | 1209367.00 |
825 | 2013.07.31 22:45 | buy | 413 | 0.10 | 130.166 | 129.888 | 130.466 | |
826 | 2013.08.01 04:00 | close | 413 | 0.10 | 130.149 | 129.888 | 130.466 | -250.00 | 1209117.00 |
827 | 2013.08.20 23:15 | buy | 414 | 0.10 | 130.455 | 130.177 | 130.755 | |
828 | 2013.08.21 01:00 | close | 414 | 0.10 | 130.553 | 130.177 | 130.755 | 900.00 | 1210017.00 |
829 | 2013.08.28 01:30 | sell | 415 | 0.10 | 130.072 | 130.350 | 129.772 | |
830 | 2013.08.28 02:52 | t/p | 415 | 0.10 | 129.772 | 130.350 | 129.772 | 2960.00 | 1212977.00 |
831 | 2013.09.03 22:30 | sell | 416 | 0.10 | 131.058 | 131.336 | 130.758 | |
832 | 2013.09.04 05:15 | close | 416 | 0.10 | 130.961 | 131.336 | 130.758 | 921.00 | 1213898.00 |
833 | 2013.09.06 01:30 | sell | 417 | 0.10 | 131.395 | 131.673 | 131.095 | |
834 | 2013.09.06 03:15 | close | 417 | 0.10 | 131.228 | 131.673 | 131.095 | 1630.00 | 1215528.00 |
835 | 2013.10.02 23:30 | buy | 418 | 0.10 | 132.211 | 131.933 | 132.511 | |
836 | 2013.10.03 02:00 | close | 418 | 0.10 | 132.360 | 131.933 | 132.511 | 1410.00 | 1216938.00 |
837 | 2013.10.31 01:30 | buy | 419 | 0.10 | 135.214 | 134.936 | 135.514 | |
838 | 2013.10.31 07:04 | s/l | 419 | 0.10 | 134.936 | 134.936 | 135.514 | -2820.00 | 1214118.00 |
839 | 2013.11.07 01:45 | buy | 420 | 0.10 | 133.290 | 133.012 | 133.590 | |
840 | 2013.11.07 07:45 | close | 420 | 0.10 | 133.311 | 133.012 | 133.590 | 170.00 | 1214288.00 |
841 | 2013.11.08 01:30 | sell | 421 | 0.10 | 131.670 | 131.948 | 131.370 | |
842 | 2013.11.08 06:45 | close | 421 | 0.10 | 131.629 | 131.948 | 131.370 | 370.00 | 1214658.00 |
843 | 2013.11.11 23:15 | buy | 422 | 0.10 | 132.982 | 132.704 | 133.282 | |
844 | 2013.11.12 04:00 | close | 422 | 0.10 | 133.055 | 132.704 | 133.282 | 650.00 | 1215308.00 |
845 | 2013.11.12 22:30 | buy | 423 | 0.10 | 133.712 | 133.434 | 134.012 | |
846 | 2013.11.12 23:15 | close | 423 | 0.10 | 133.856 | 133.434 | 134.012 | 1400.00 | 1216708.00 |
847 | 2013.12.02 23:30 | buy | 424 | 0.10 | 139.505 | 139.227 | 139.805 | |
848 | 2013.12.03 04:30 | close | 424 | 0.10 | 139.528 | 139.227 | 139.805 | 150.00 | 1216858.00 |
849 | 2013.12.27 22:30 | buy | 425 | 0.10 | 144.444 | 144.166 | 144.744 | |
850 | 2013.12.30 01:14 | t/p | 425 | 0.10 | 144.744 | 144.166 | 144.744 | 2840.00 | 1219698.00 |
851 | 2013.12.30 23:45 | buy | 426 | 0.10 | 144.974 | 144.696 | 145.274 | |
852 | 2013.12.31 05:58 | s/l | 426 | 0.10 | 144.696 | 144.696 | 145.274 | -2860.00 | 1216838.00 |
853 | 2014.01.03 23:00 | sell | 427 | 0.10 | 142.311 | 142.589 | 142.011 | |
854 | 2014.01.06 01:55 | s/l | 427 | 0.10 | 142.589 | 142.589 | 142.011 | -2847.00 | 1213991.00 |
855 | 2014.01.09 01:30 | sell | 428 | 0.10 | 142.426 | 142.704 | 142.126 | |
856 | 2014.01.09 03:30 | close | 428 | 0.10 | 142.201 | 142.704 | 142.126 | 2210.00 | 1216201.00 |
857 | 2014.01.14 01:30 | sell | 429 | 0.10 | 140.843 | 141.121 | 140.543 | |
858 | 2014.01.14 03:36 | s/l | 429 | 0.10 | 141.121 | 141.121 | 140.543 | -2820.00 | 1213381.00 |
859 | 2014.01.20 01:45 | sell | 430 | 0.10 | 141.132 | 141.410 | 140.832 | |
860 | 2014.01.20 02:45 | close | 430 | 0.10 | 141.037 | 141.410 | 140.832 | 910.00 | 1214291.00 |
861 | 2014.01.21 22:45 | sell | 431 | 0.10 | 141.332 | 141.610 | 141.032 | |
862 | 2014.01.22 02:45 | close | 431 | 0.10 | 141.328 | 141.610 | 141.032 | -9.00 | 1214282.00 |
863 | 2014.01.24 01:30 | sell | 432 | 0.10 | 141.457 | 141.735 | 141.157 | |
864 | 2014.01.24 04:46 | s/l | 432 | 0.10 | 141.735 | 141.735 | 141.157 | -2820.00 | 1211462.00 |
865 | 2014.02.04 01:45 | sell | 433 | 0.10 | 136.760 | 137.038 | 136.460 | |
866 | 2014.02.04 06:45 | close | 433 | 0.10 | 136.733 | 137.038 | 136.460 | 230.00 | 1211692.00 |
867 | 2014.02.12 01:30 | buy | 434 | 0.10 | 139.907 | 139.629 | 140.207 | |
868 | 2014.02.12 01:45 | close | 434 | 0.10 | 140.003 | 139.629 | 140.207 | 920.00 | 1212612.00 |
869 | 2014.02.13 01:45 | sell | 435 | 0.10 | 139.408 | 139.686 | 139.108 | |
870 | 2014.02.13 02:30 | close | 435 | 0.10 | 139.248 | 139.686 | 139.108 | 1560.00 | 1214172.00 |
871 | 2014.02.27 22:45 | buy | 436 | 0.10 | 139.929 | 139.651 | 140.229 | |
872 | 2014.02.28 02:00 | close | 436 | 0.10 | 140.051 | 139.651 | 140.229 | 1140.00 | 1215312.00 |
873 | 2014.02.28 23:00 | buy | 437 | 0.10 | 140.709 | 140.431 | 141.009 | |
874 | 2014.03.03 01:00 | s/l | 437 | 0.10 | 140.431 | 140.431 | 141.009 | -2940.00 | 1212372.00 |
875 | 2014.03.28 01:45 | sell | 438 | 0.10 | 140.481 | 140.759 | 140.181 | |
876 | 2014.03.28 02:45 | close | 438 | 0.10 | 140.380 | 140.759 | 140.181 | 970.00 | 1213342.00 |
877 | 2014.04.02 22:45 | sell | 439 | 0.10 | 142.914 | 143.192 | 142.614 | |
878 | 2014.04.03 03:15 | close | 439 | 0.10 | 142.938 | 143.192 | 142.614 | -289.00 | 1213053.00 |
879 | 2014.04.16 23:15 | buy | 440 | 0.10 | 141.231 | 140.953 | 141.531 | |
880 | 2014.04.17 03:00 | close | 440 | 0.10 | 141.280 | 140.953 | 141.531 | 410.00 | 1213463.00 |
881 | 2014.04.23 22:30 | sell | 441 | 0.10 | 141.525 | 141.803 | 141.225 | |
882 | 2014.04.24 04:15 | close | 441 | 0.10 | 141.581 | 141.803 | 141.225 | -609.00 | 1212854.00 |
883 | 2014.04.29 23:30 | sell | 442 | 0.10 | 141.716 | 141.994 | 141.416 | |
884 | 2014.04.30 03:00 | close | 442 | 0.10 | 141.666 | 141.994 | 141.416 | 451.00 | 1213305.00 |
885 | 2014.05.06 22:30 | sell | 443 | 0.10 | 141.562 | 141.840 | 141.262 | |
886 | 2014.05.07 03:45 | close | 443 | 0.10 | 141.563 | 141.840 | 141.262 | -59.00 | 1213246.00 |
887 | 2014.05.14 23:00 | sell | 444 | 0.10 | 139.667 | 139.945 | 139.367 | |
888 | 2014.05.15 02:30 | close | 444 | 0.10 | 139.632 | 139.945 | 139.367 | 301.00 | 1213547.00 |
889 | 2014.05.15 23:00 | sell | 445 | 0.10 | 139.257 | 139.535 | 138.957 | |
890 | 2014.05.16 03:00 | close | 445 | 0.10 | 139.207 | 139.535 | 138.957 | 451.00 | 1213998.00 |
891 | 2014.05.16 22:30 | sell | 446 | 0.10 | 139.091 | 139.369 | 138.791 | |
892 | 2014.05.19 07:00 | close | 446 | 0.10 | 139.077 | 139.369 | 138.791 | 73.00 | 1214071.00 |
893 | 2014.05.20 22:30 | sell | 447 | 0.10 | 138.771 | 139.049 | 138.471 | |
894 | 2014.05.21 02:15 | close | 447 | 0.10 | 138.756 | 139.049 | 138.471 | 101.00 | 1214172.00 |
895 | 2014.05.22 23:30 | buy | 448 | 0.10 | 138.896 | 138.618 | 139.196 | |
896 | 2014.05.23 02:30 | close | 448 | 0.10 | 138.977 | 138.618 | 139.196 | 730.00 | 1214902.00 |
897 | 2014.05.28 22:30 | sell | 449 | 0.10 | 138.462 | 138.740 | 138.162 | |
898 | 2014.05.29 01:45 | close | 449 | 0.10 | 138.349 | 138.740 | 138.162 | 1081.00 | 1215983.00 |
899 | 2014.06.09 23:30 | sell | 450 | 0.10 | 139.360 | 139.638 | 139.060 | |
900 | 2014.06.10 03:00 | close | 450 | 0.10 | 139.299 | 139.638 | 139.060 | 561.00 | 1216544.00 |
901 | 2014.06.19 22:45 | buy | 451 | 0.10 | 138.686 | 138.408 | 138.986 | |
902 | 2014.06.20 01:15 | close | 451 | 0.10 | 138.711 | 138.408 | 138.986 | 170.00 | 1216714.00 |
903 | 2014.06.26 23:15 | sell | 452 | 0.10 | 138.438 | 138.716 | 138.138 | |
904 | 2014.06.27 02:30 | close | 452 | 0.10 | 138.376 | 138.716 | 138.138 | 571.00 | 1217285.00 |
905 | 2014.07.07 01:30 | sell | 453 | 0.10 | 138.811 | 139.089 | 138.511 | |
906 | 2014.07.07 02:15 | close | 453 | 0.10 | 138.732 | 139.089 | 138.511 | 750.00 | 1218035.00 |
907 | 2014.07.10 01:30 | buy | 454 | 0.10 | 138.589 | 138.311 | 138.889 | |
908 | 2014.07.10 08:00 | close | 454 | 0.10 | 138.552 | 138.311 | 138.889 | -410.00 | 1217625.00 |
909 | 2014.07.15 23:45 | sell | 455 | 0.10 | 137.976 | 138.254 | 137.676 | |
910 | 2014.07.16 07:30 | close | 455 | 0.10 | 137.968 | 138.254 | 137.676 | 31.00 | 1217656.00 |
911 | 2014.07.23 01:30 | sell | 456 | 0.10 | 136.648 | 136.926 | 136.348 | |
912 | 2014.07.23 04:45 | close | 456 | 0.10 | 136.517 | 136.926 | 136.348 | 1270.00 | 1218926.00 |
913 | 2014.07.24 22:30 | buy | 457 | 0.10 | 137.069 | 136.791 | 137.369 | |
914 | 2014.07.25 06:00 | close | 457 | 0.10 | 137.052 | 136.791 | 137.369 | -250.00 | 1218676.00 |
915 | 2014.08.04 22:45 | sell | 458 | 0.10 | 137.634 | 137.912 | 137.334 | |
916 | 2014.08.05 02:15 | close | 458 | 0.10 | 137.628 | 137.912 | 137.334 | 11.00 | 1218687.00 |
917 | 2014.08.06 23:30 | sell | 459 | 0.10 | 136.579 | 136.857 | 136.279 | |
918 | 2014.08.07 03:15 | close | 459 | 0.10 | 136.596 | 136.857 | 136.279 | -219.00 | 1218468.00 |
919 | 2014.08.07 23:30 | sell | 460 | 0.10 | 136.373 | 136.651 | 136.073 | |
920 | 2014.08.08 04:00 | close | 460 | 0.10 | 136.305 | 136.651 | 136.073 | 631.00 | 1219099.00 |
921 | 2014.08.13 22:30 | buy | 461 | 0.10 | 136.888 | 136.610 | 137.188 | |
922 | 2014.08.14 03:15 | close | 461 | 0.10 | 136.929 | 136.610 | 137.188 | 330.00 | 1219429.00 |
923 | 2014.08.25 23:15 | sell | 462 | 0.10 | 137.231 | 137.509 | 136.931 | |
924 | 2014.08.26 02:15 | close | 462 | 0.10 | 137.188 | 137.509 | 136.931 | 381.00 | 1219810.00 |
925 | 2014.09.02 23:30 | buy | 463 | 0.10 | 137.956 | 137.678 | 138.256 | |
926 | 2014.09.03 01:30 | close | 463 | 0.10 | 138.058 | 137.678 | 138.256 | 940.00 | 1220750.00 |
927 | 2014.09.04 01:30 | sell | 464 | 0.10 | 137.873 | 138.151 | 137.573 | |
928 | 2014.09.04 06:15 | close | 464 | 0.10 | 137.824 | 138.151 | 137.573 | 450.00 | 1221200.00 |
929 | 2014.09.17 01:30 | buy | 465 | 0.10 | 138.770 | 138.492 | 139.070 | |
930 | 2014.09.17 03:15 | close | 465 | 0.10 | 138.901 | 138.492 | 139.070 | 1270.00 | 1222470.00 |
931 | 2014.09.22 23:45 | sell | 466 | 0.10 | 139.775 | 140.053 | 139.475 | |
932 | 2014.09.23 02:45 | close | 466 | 0.10 | 139.716 | 140.053 | 139.475 | 541.00 | 1223011.00 |
933 | 2014.09.23 23:45 | buy | 467 | 0.10 | 139.905 | 139.627 | 140.205 | |
934 | 2014.09.24 02:43 | s/l | 467 | 0.10 | 139.627 | 139.627 | 140.205 | -2860.00 | 1220151.00 |
935 | 2014.09.24 22:30 | sell | 468 | 0.10 | 139.342 | 139.620 | 139.042 | |
936 | 2014.09.25 02:48 | s/l | 468 | 0.10 | 139.620 | 139.620 | 139.042 | -2829.00 | 1217322.00 |
937 | 2014.09.30 01:30 | buy | 469 | 0.10 | 138.844 | 138.566 | 139.144 | |
938 | 2014.09.30 08:15 | close | 469 | 0.10 | 138.767 | 138.566 | 139.144 | -810.00 | 1216512.00 |
939 | 2014.10.09 23:30 | sell | 470 | 0.10 | 136.937 | 137.215 | 136.637 | |
940 | 2014.10.10 03:15 | close | 470 | 0.10 | 136.666 | 137.215 | 136.637 | 2661.00 | 1219173.00 |
941 | 2014.10.23 22:30 | buy | 471 | 0.10 | 136.791 | 136.513 | 137.091 | |
942 | 2014.10.24 01:00 | close | 471 | 0.10 | 136.932 | 136.513 | 137.091 | 1330.00 | 1220503.00 |
943 | 2014.10.27 23:00 | sell | 472 | 0.10 | 136.920 | 137.198 | 136.620 | |
944 | 2014.10.28 04:27 | s/l | 472 | 0.10 | 137.198 | 137.198 | 136.620 | -2829.00 | 1217674.00 |
945 | 2014.11.06 23:00 | sell | 473 | 0.10 | 142.514 | 142.792 | 142.214 | |
946 | 2014.11.07 03:15 | close | 473 | 0.10 | 142.510 | 142.792 | 142.214 | -9.00 | 1217665.00 |
947 | 2014.11.17 23:45 | sell | 474 | 0.10 | 145.139 | 145.417 | 144.839 | |
948 | 2014.11.18 02:19 | s/l | 474 | 0.10 | 145.417 | 145.417 | 144.839 | -2829.00 | 1214836.00 |
949 | 2014.11.20 23:45 | sell | 475 | 0.10 | 148.135 | 148.413 | 147.835 | |
950 | 2014.11.21 01:30 | s/l | 475 | 0.10 | 148.413 | 148.413 | 147.835 | -2829.00 | 1212007.00 |
951 | 2014.11.26 23:45 | buy | 476 | 0.10 | 147.197 | 146.919 | 147.497 | |
952 | 2014.11.27 02:55 | s/l | 476 | 0.10 | 146.919 | 146.919 | 147.497 | -2860.00 | 1209147.00 |
953 | 2014.12.03 01:30 | sell | 477 | 0.10 | 147.667 | 147.945 | 147.367 | |
954 | 2014.12.03 02:15 | close | 477 | 0.10 | 147.578 | 147.945 | 147.367 | 850.00 | 1209997.00 |
955 | 2014.12.08 23:30 | sell | 478 | 0.10 | 148.652 | 148.930 | 148.352 | |
956 | 2014.12.09 00:45 | close | 478 | 0.10 | 148.477 | 148.930 | 148.352 | 1701.00 | 1211698.00 |
957 | 2014.12.22 22:30 | buy | 479 | 0.10 | 146.590 | 146.312 | 146.890 | |
958 | 2014.12.23 01:15 | close | 479 | 0.10 | 146.867 | 146.312 | 146.890 | 2690.00 | 1214388.00 |
959 | 2015.01.05 22:45 | sell | 480 | 0.10 | 142.853 | 143.131 | 142.553 | |
960 | 2015.01.06 00:30 | close | 480 | 0.10 | 142.668 | 143.131 | 142.553 | 1801.00 | 1216189.00 |
961 | 2015.01.26 23:15 | buy | 481 | 0.10 | 133.299 | 133.021 | 133.599 | |
962 | 2015.01.27 01:13 | s/l | 481 | 0.10 | 133.021 | 133.021 | 133.599 | -2860.00 | 1213329.00 |
963 | 2015.02.06 01:30 | buy | 482 | 0.10 | 134.718 | 134.440 | 135.018 | |
964 | 2015.02.06 05:23 | s/l | 482 | 0.10 | 134.440 | 134.440 | 135.018 | -2820.00 | 1210509.00 |
965 | 2015.02.10 01:30 | sell | 483 | 0.10 | 134.414 | 134.692 | 134.114 | |
966 | 2015.02.10 03:00 | close | 483 | 0.10 | 134.262 | 134.692 | 134.114 | 1480.00 | 1211989.00 |
967 | 2015.02.12 23:15 | sell | 484 | 0.10 | 135.726 | 136.004 | 135.426 | |
968 | 2015.02.13 02:00 | close | 484 | 0.10 | 135.617 | 136.004 | 135.426 | 1041.00 | 1213030.00 |
969 | 2015.02.24 22:30 | sell | 485 | 0.10 | 134.856 | 135.134 | 134.556 | |
970 | 2015.02.25 02:00 | close | 485 | 0.10 | 134.786 | 135.134 | 134.556 | 651.00 | 1213681.00 |
971 | 2015.02.25 22:30 | buy | 486 | 0.10 | 134.954 | 134.676 | 135.254 | |
972 | 2015.02.26 02:15 | close | 486 | 0.10 | 135.049 | 134.676 | 135.254 | 870.00 | 1214551.00 |
973 | 2015.02.26 23:00 | sell | 487 | 0.10 | 133.794 | 134.072 | 133.494 | |
974 | 2015.02.27 01:00 | close | 487 | 0.10 | 133.630 | 134.072 | 133.494 | 1591.00 | 1216142.00 |
975 | 2015.03.09 23:15 | buy | 488 | 0.10 | 131.438 | 131.160 | 131.738 | |
976 | 2015.03.10 02:15 | close | 488 | 0.10 | 131.563 | 131.160 | 131.738 | 1170.00 | 1217312.00 |
977 | 2015.03.12 01:45 | sell | 489 | 0.10 | 128.136 | 128.414 | 127.836 | |
978 | 2015.03.12 03:30 | close | 489 | 0.10 | 128.026 | 128.414 | 127.836 | 1060.00 | 1218372.00 |
979 | 2015.03.16 01:30 | sell | 490 | 0.10 | 127.463 | 127.741 | 127.163 | |
980 | 2015.03.16 02:50 | t/p | 490 | 0.10 | 127.163 | 127.741 | 127.163 | 2960.00 | 1221332.00 |
981 | 2015.03.16 23:00 | buy | 491 | 0.10 | 128.359 | 128.081 | 128.659 | |
982 | 2015.03.17 02:30 | close | 491 | 0.10 | 128.362 | 128.081 | 128.659 | -50.00 | 1221282.00 |
983 | 2015.03.17 23:00 | buy | 492 | 0.10 | 128.499 | 128.221 | 128.799 | |
984 | 2015.03.18 04:00 | close | 492 | 0.10 | 128.661 | 128.221 | 128.799 | 1540.00 | 1222822.00 |
985 | 2015.03.20 01:30 | sell | 493 | 0.10 | 128.832 | 129.110 | 128.532 | |
986 | 2015.03.20 10:15 | close | 493 | 0.10 | 128.844 | 129.110 | 128.532 | -160.00 | 1222662.00 |
987 | 2015.03.26 01:30 | buy | 494 | 0.10 | 130.986 | 130.708 | 131.286 | |
988 | 2015.03.26 07:10 | s/l | 494 | 0.10 | 130.708 | 130.708 | 131.286 | -2820.00 | 1219842.00 |
989 | 2015.03.31 23:15 | sell | 495 | 0.10 | 128.977 | 129.255 | 128.677 | |
990 | 2015.04.01 03:00 | close | 495 | 0.10 | 128.842 | 129.255 | 128.677 | 1301.00 | 1221143.00 |
991 | 2015.04.02 23:15 | buy | 496 | 0.10 | 130.211 | 129.933 | 130.511 | |
992 | 2015.04.03 07:30 | close | 496 | 0.10 | 130.153 | 129.933 | 130.511 | -660.00 | 1220483.00 |
993 | 2015.04.09 23:00 | sell | 497 | 0.10 | 128.528 | 128.806 | 128.228 | |
994 | 2015.04.10 08:45 | close | 497 | 0.10 | 128.612 | 128.806 | 128.228 | -889.00 | 1219594.00 |
995 | 2015.04.13 01:30 | sell | 498 | 0.10 | 127.539 | 127.817 | 127.239 | |
996 | 2015.04.13 05:15 | close | 498 | 0.10 | 127.474 | 127.817 | 127.239 | 610.00 | 1220204.00 |
997 | 2015.04.21 23:45 | buy | 499 | 0.10 | 128.411 | 128.133 | 128.711 | |
998 | 2015.04.22 02:30 | close | 499 | 0.10 | 128.505 | 128.133 | 128.711 | 860.00 | 1221064.00 |
999 | 2015.04.22 23:30 | buy | 500 | 0.10 | 128.572 | 128.294 | 128.872 | |
1000 | 2015.04.23 02:45 | close | 500 | 0.10 | 128.649 | 128.294 | 128.872 | 690.00 | 1221754.00 |
1001 | 2015.04.28 01:30 | buy | 501 | 0.10 | 129.490 | 129.212 | 129.790 | |
1002 | 2015.04.28 05:15 | close | 501 | 0.10 | 129.583 | 129.212 | 129.790 | 890.00 | 1222644.00 |
1003 | 2015.05.05 23:15 | buy | 502 | 0.10 | 134.023 | 133.745 | 134.323 | |
1004 | 2015.05.06 02:30 | close | 502 | 0.10 | 134.094 | 133.745 | 134.323 | 630.00 | 1223274.00 |
1005 | 2015.05.13 22:30 | buy | 503 | 0.10 | 135.189 | 134.911 | 135.489 | |
1006 | 2015.05.14 01:30 | close | 503 | 0.10 | 135.331 | 134.911 | 135.489 | 1340.00 | 1224614.00 |
1007 | 2015.05.25 23:30 | sell | 504 | 0.10 | 133.430 | 133.708 | 133.130 | |
1008 | 2015.05.26 02:45 | close | 504 | 0.10 | 133.408 | 133.708 | 133.130 | 171.00 | 1224785.00 |
1009 | 2015.05.28 01:30 | buy | 505 | 0.10 | 134.802 | 134.524 | 135.102 | |
1010 | 2015.05.28 03:45 | close | 505 | 0.10 | 134.968 | 134.524 | 135.102 | 1620.00 | 1226405.00 |
1011 | 2015.06.08 22:30 | buy | 506 | 0.10 | 140.379 | 140.101 | 140.679 | |
1012 | 2015.06.09 03:30 | close | 506 | 0.10 | 140.620 | 140.101 | 140.679 | 2330.00 | 1228735.00 |
1013 | 2015.06.10 22:30 | sell | 507 | 0.10 | 138.901 | 139.179 | 138.601 | |
1014 | 2015.06.11 04:30 | close | 507 | 0.10 | 138.934 | 139.179 | 138.601 | -379.00 | 1228356.00 |
1015 | 2015.06.16 22:30 | sell | 508 | 0.10 | 138.765 | 139.043 | 138.465 | |
1016 | 2015.06.17 06:33 | s/l | 508 | 0.10 | 139.043 | 139.043 | 138.465 | -2829.00 | 1225527.00 |
1017 | 2015.06.22 22:30 | buy | 509 | 0.10 | 139.778 | 139.500 | 140.078 | |
1018 | 2015.06.23 01:45 | close | 509 | 0.10 | 139.906 | 139.500 | 140.078 | 1200.00 | 1226727.00 |
1019 | 2015.06.25 23:45 | sell | 510 | 0.10 | 138.514 | 138.792 | 138.214 | |
1020 | 2015.06.26 01:45 | close | 510 | 0.10 | 138.462 | 138.792 | 138.214 | 471.00 | 1227198.00 |
1021 | 2015.06.30 01:30 | buy | 511 | 0.10 | 137.554 | 137.276 | 137.854 | |
1022 | 2015.06.30 03:37 | s/l | 511 | 0.10 | 137.276 | 137.276 | 137.854 | -2820.00 | 1224378.00 |
1023 | 2015.07.03 01:45 | sell | 512 | 0.10 | 136.481 | 136.759 | 136.181 | |
1024 | 2015.07.03 03:30 | close | 512 | 0.10 | 136.322 | 136.759 | 136.181 | 1550.00 | 1225928.00 |
1025 | 2015.07.08 23:30 | sell | 513 | 0.10 | 133.693 | 133.971 | 133.393 | |
1026 | 2015.07.09 01:15 | t/p | 513 | 0.10 | 133.393 | 133.971 | 133.393 | 2951.00 | 1228879.00 |
1027 | 2015.07.14 01:45 | sell | 514 | 0.10 | 135.934 | 136.212 | 135.634 | |
1028 | 2015.07.14 03:00 | close | 514 | 0.10 | 135.764 | 136.212 | 135.634 | 1660.00 | 1230539.00 |
1029 | 2015.07.14 23:45 | sell | 515 | 0.10 | 135.798 | 136.076 | 135.498 | |
1030 | 2015.07.15 03:00 | close | 515 | 0.10 | 135.744 | 136.076 | 135.498 | 491.00 | 1231030.00 |
1031 | 2015.07.16 01:45 | sell | 516 | 0.10 | 135.594 | 135.872 | 135.294 | |
1032 | 2015.07.16 02:02 | s/l | 516 | 0.10 | 135.872 | 135.872 | 135.294 | -2820.00 | 1228210.00 |
1033 | 2015.07.27 22:45 | buy | 517 | 0.10 | 136.662 | 136.384 | 136.962 | |
1034 | 2015.07.28 06:00 | close | 517 | 0.10 | 136.814 | 136.384 | 136.962 | 1440.00 | 1229650.00 |
1035 | 2015.08.03 22:45 | sell | 518 | 0.10 | 135.774 | 136.052 | 135.474 | |
1036 | 2015.08.04 03:00 | close | 518 | 0.10 | 135.725 | 136.052 | 135.474 | 441.00 | 1230091.00 |
1037 | 2015.08.10 23:15 | buy | 519 | 0.10 | 137.209 | 136.931 | 137.509 | |
1038 | 2015.08.11 03:15 | close | 519 | 0.10 | 137.343 | 136.931 | 137.509 | 1260.00 | 1231351.00 |
1039 | 2015.08.12 23:45 | buy | 520 | 0.10 | 138.599 | 138.321 | 138.899 | |
1040 | 2015.08.13 03:00 | close | 520 | 0.10 | 138.645 | 138.321 | 138.899 | 380.00 | 1231731.00 |
1041 | 2015.08.17 22:30 | sell | 521 | 0.10 | 137.844 | 138.122 | 137.544 | |
1042 | 2015.08.18 07:30 | close | 521 | 0.10 | 137.747 | 138.122 | 137.544 | 921.00 | 1232652.00 |
1043 | 2015.09.07 01:45 | sell | 522 | 0.10 | 132.808 | 133.086 | 132.508 | |
1044 | 2015.09.07 04:01 | s/l | 522 | 0.10 | 133.086 | 133.086 | 132.508 | -2820.00 | 1229832.00 |
1045 | 2015.09.07 23:00 | buy | 523 | 0.10 | 133.212 | 132.934 | 133.512 | |
1046 | 2015.09.08 02:15 | close | 523 | 0.10 | 133.267 | 132.934 | 133.512 | 470.00 | 1230302.00 |
1047 | 2015.09.10 01:30 | buy | 524 | 0.10 | 134.912 | 134.634 | 135.212 | |
1048 | 2015.09.10 03:45 | close | 524 | 0.10 | 135.112 | 134.634 | 135.212 | 1960.00 | 1232262.00 |
1049 | 2015.09.14 22:30 | sell | 525 | 0.10 | 135.916 | 136.194 | 135.616 | |
1050 | 2015.09.15 03:30 | s/l | 525 | 0.10 | 136.194 | 136.194 | 135.616 | -2829.00 | 1229433.00 |
1051 | 2015.09.16 22:30 | buy | 526 | 0.10 | 136.028 | 135.750 | 136.328 | |
1052 | 2015.09.17 01:15 | close | 526 | 0.10 | 136.168 | 135.750 | 136.328 | 1320.00 | 1230753.00 |
1053 | 2015.09.22 22:45 | sell | 527 | 0.10 | 133.722 | 134.000 | 133.422 | |
1054 | 2015.09.23 02:00 | close | 527 | 0.10 | 133.584 | 134.000 | 133.422 | 1331.00 | 1232084.00 |
1055 | 2015.09.30 23:00 | sell | 528 | 0.10 | 134.038 | 134.316 | 133.738 | |
1056 | 2015.10.01 00:45 | close | 528 | 0.10 | 133.914 | 134.316 | 133.738 | 1191.00 | 1233275.00 |
1057 | 2015.10.05 01:30 | buy | 529 | 0.10 | 134.425 | 134.147 | 134.725 | |
1058 | 2015.10.05 03:00 | close | 529 | 0.10 | 134.659 | 134.147 | 134.725 | 2300.00 | 1235575.00 |
1059 | 2015.10.06 01:30 | sell | 530 | 0.10 | 134.790 | 135.068 | 134.490 | |
1060 | 2015.10.06 05:00 | close | 530 | 0.10 | 134.741 | 135.068 | 134.490 | 450.00 | 1236025.00 |
1061 | 2015.10.08 22:30 | buy | 531 | 0.10 | 135.183 | 134.905 | 135.483 | |
1062 | 2015.10.09 01:00 | close | 531 | 0.10 | 135.261 | 134.905 | 135.483 | 700.00 | 1236725.00 |
1063 | 2015.10.13 23:45 | buy | 532 | 0.10 | 136.281 | 136.003 | 136.581 | |
1064 | 2015.10.14 09:00 | close | 532 | 0.10 | 136.329 | 136.003 | 136.581 | 400.00 | 1237125.00 |
1065 | 2015.10.15 22:30 | sell | 533 | 0.10 | 135.239 | 135.517 | 134.939 | |
1066 | 2015.10.16 04:59 | s/l | 533 | 0.10 | 135.517 | 135.517 | 134.939 | -2829.00 | 1234296.00 |
1067 | 2015.10.19 22:45 | sell | 534 | 0.10 | 135.316 | 135.594 | 135.016 | |
1068 | 2015.10.20 07:45 | close | 534 | 0.10 | 135.424 | 135.594 | 135.016 | -1129.00 | 1233167.00 |
1069 | 2015.10.27 23:00 | sell | 535 | 0.10 | 132.941 | 133.219 | 132.641 | |
1070 | 2015.10.28 02:45 | close | 535 | 0.10 | 132.886 | 133.219 | 132.641 | 501.00 | 1233668.00 |
1071 | 2015.10.29 01:30 | sell | 536 | 0.10 | 132.351 | 132.629 | 132.051 | |
1072 | 2015.10.29 02:50 | t/p | 536 | 0.10 | 132.051 | 132.629 | 132.051 | 2960.00 | 1236628.00 |
1073 | 2015.11.02 22:30 | buy | 537 | 0.10 | 132.973 | 132.695 | 133.273 | |
1074 | 2015.11.03 01:45 | close | 537 | 0.10 | 133.027 | 132.695 | 133.273 | 460.00 | 1237088.00 |
1075 | 2015.11.04 01:30 | sell | 538 | 0.10 | 132.758 | 133.036 | 132.458 | |
1076 | 2015.11.04 04:45 | close | 538 | 0.10 | 132.697 | 133.036 | 132.458 | 570.00 | 1237658.00 |
1077 | 2015.11.04 23:45 | sell | 539 | 0.10 | 132.051 | 132.329 | 131.751 | |
1078 | 2015.11.05 01:45 | close | 539 | 0.10 | 131.976 | 132.329 | 131.751 | 701.00 | 1238359.00 |
1079 | 2015.11.10 22:30 | sell | 540 | 0.10 | 132.022 | 132.300 | 131.722 | |
1080 | 2015.11.11 03:00 | close | 540 | 0.10 | 132.042 | 132.300 | 131.722 | -249.00 | 1238110.00 |
1081 | 2015.11.23 22:30 | sell | 541 | 0.10 | 130.582 | 130.860 | 130.282 | |
1082 | 2015.11.24 03:30 | close | 541 | 0.10 | 130.635 | 130.860 | 130.282 | -579.00 | 1237531.00 |
1083 | 2015.12.02 23:30 | buy | 542 | 0.10 | 130.739 | 130.461 | 131.039 | |
1084 | 2015.12.03 03:15 | close | 542 | 0.10 | 130.802 | 130.461 | 131.039 | 550.00 | 1238081.00 |
1085 | 2015.12.04 01:45 | buy | 543 | 0.10 | 133.972 | 133.694 | 134.272 | |
1086 | 2015.12.04 06:00 | close | 543 | 0.10 | 133.999 | 133.694 | 134.272 | 230.00 | 1238311.00 |
1087 | 2015.12.09 23:00 | sell | 544 | 0.10 | 133.769 | 134.047 | 133.469 | |
1088 | 2015.12.10 01:34 | s/l | 544 | 0.10 | 134.047 | 134.047 | 133.469 | -2829.00 | 1235482.00 |
1089 | 2015.12.11 01:30 | sell | 545 | 0.10 | 133.153 | 133.431 | 132.853 | |
1090 | 2015.12.11 02:23 | s/l | 545 | 0.10 | 133.431 | 133.431 | 132.853 | -2820.00 | 1232662.00 |
1091 | 2015.12.15 23:15 | sell | 546 | 0.10 | 133.018 | 133.296 | 132.718 | |
1092 | 2015.12.16 06:34 | s/l | 546 | 0.10 | 133.296 | 133.296 | 132.718 | -2829.00 | 1229833.00 |
1093 | 2015.12.18 22:30 | sell | 547 | 0.10 | 131.740 | 132.018 | 131.440 | |
1094 | 2015.12.21 04:15 | close | 547 | 0.10 | 131.664 | 132.018 | 131.440 | 693.00 | 1230526.00 |
1095 | 2015.12.22 23:00 | buy | 548 | 0.10 | 132.527 | 132.249 | 132.827 | |
1096 | 2015.12.23 08:44 | s/l | 548 | 0.10 | 132.249 | 132.249 | 132.827 | -2860.00 | 1227666.00 |
1097 | 2015.12.23 23:00 | sell | 549 | 0.10 | 131.990 | 132.268 | 131.690 | |
1098 | 2015.12.24 04:15 | close | 549 | 0.10 | 131.862 | 132.268 | 131.690 | 1231.00 | 1228897.00 |
1099 | 2016.01.04 22:45 | sell | 550 | 0.10 | 129.313 | 129.591 | 129.013 | |
1100 | 2016.01.05 01:45 | close | 550 | 0.10 | 129.188 | 129.591 | 129.013 | 1201.00 | 1230098.00 |
1101 | 2016.01.05 22:30 | sell | 551 | 0.10 | 127.857 | 128.135 | 127.557 | |
1102 | 2016.01.06 01:12 | s/l | 551 | 0.10 | 128.135 | 128.135 | 127.557 | -2829.00 | 1227269.00 |
1103 | 2016.01.08 23:15 | sell | 552 | 0.10 | 128.373 | 128.651 | 128.073 | |
1104 | 2016.01.11 00:00 | t/p | 552 | 0.10 | 128.073 | 128.651 | 128.073 | 2933.00 | 1230202.00 |
1105 | 2016.01.11 23:15 | sell | 553 | 0.10 | 127.829 | 128.107 | 127.529 | |
1106 | 2016.01.12 01:30 | close | 553 | 0.10 | 127.674 | 128.107 | 127.529 | 1501.00 | 1231703.00 |
1107 | 2016.01.14 22:30 | buy | 554 | 0.10 | 128.234 | 127.956 | 128.534 | |
1108 | 2016.01.15 00:15 | close | 554 | 0.10 | 128.342 | 127.956 | 128.534 | 1000.00 | 1232703.00 |
1109 | 2016.01.20 22:30 | sell | 555 | 0.10 | 127.311 | 127.589 | 127.011 | |
1110 | 2016.01.21 02:46 | s/l | 555 | 0.10 | 127.589 | 127.589 | 127.011 | -2829.00 | 1229874.00 |
1111 | 2016.01.25 23:15 | buy | 556 | 0.10 | 128.368 | 128.090 | 128.668 | |
1112 | 2016.01.26 03:04 | s/l | 556 | 0.10 | 128.090 | 128.090 | 128.668 | -2860.00 | 1227014.00 |
1113 | 2016.02.01 23:15 | buy | 557 | 0.10 | 131.790 | 131.512 | 132.090 | |
1114 | 2016.02.02 02:45 | close | 557 | 0.10 | 131.842 | 131.512 | 132.090 | 440.00 | 1227454.00 |
1115 | 2016.02.04 23:45 | sell | 558 | 0.10 | 130.900 | 131.178 | 130.600 | |
1116 | 2016.02.05 04:45 | close | 558 | 0.10 | 130.787 | 131.178 | 130.600 | 1081.00 | 1228535.00 |
1117 | 2016.02.05 22:30 | sell | 559 | 0.10 | 130.367 | 130.645 | 130.067 | |
1118 | 2016.02.08 03:56 | s/l | 559 | 0.10 | 130.645 | 130.645 | 130.067 | -2847.00 | 1225688.00 |
1119 | 2016.02.08 23:15 | sell | 560 | 0.10 | 129.548 | 129.826 | 129.248 | |
1120 | 2016.02.09 02:05 | t/p | 560 | 0.10 | 129.248 | 129.826 | 129.248 | 2951.00 | 1228639.00 |
1121 | 2016.02.12 23:45 | buy | 561 | 0.10 | 127.406 | 127.128 | 127.706 | |
1122 | 2016.02.15 01:15 | close | 561 | 0.10 | 127.570 | 127.128 | 127.706 | 1480.00 | 1230119.00 |
1123 | 2016.02.16 23:00 | sell | 562 | 0.10 | 126.964 | 127.242 | 126.664 | |
1124 | 2016.02.17 00:41 | s/l | 562 | 0.10 | 127.242 | 127.242 | 126.664 | -2829.00 | 1227290.00 |
1125 | 2016.02.19 22:30 | sell | 563 | 0.10 | 125.342 | 125.620 | 125.042 | |
1126 | 2016.02.22 00:00 | t/p | 563 | 0.10 | 125.042 | 125.620 | 125.042 | 2933.00 | 1230223.00 |
1127 | 2016.02.23 01:30 | sell | 564 | 0.10 | 124.556 | 124.834 | 124.256 | |
1128 | 2016.02.23 02:45 | close | 564 | 0.10 | 124.415 | 124.834 | 124.256 | 1370.00 | 1231593.00 |
1129 | 2016.02.26 22:30 | sell | 565 | 0.10 | 124.526 | 124.804 | 124.226 | |
1130 | 2016.02.29 00:38 | t/p | 565 | 0.10 | 124.226 | 124.804 | 124.226 | 2933.00 | 1234526.00 |
1131 | 2016.03.04 23:45 | buy | 566 | 0.10 | 125.230 | 124.952 | 125.530 | |
1132 | 2016.03.07 02:20 | s/l | 566 | 0.10 | 124.952 | 124.952 | 125.530 | -2940.00 | 1231586.00 |
1133 | 2016.03.10 01:30 | buy | 567 | 0.10 | 124.516 | 124.238 | 124.816 | |
1134 | 2016.03.10 03:45 | close | 567 | 0.10 | 124.741 | 124.238 | 124.816 | 2210.00 | 1233796.00 |
1135 | 2016.03.11 01:30 | buy | 568 | 0.10 | 126.287 | 126.009 | 126.587 | |
1136 | 2016.03.11 02:30 | close | 568 | 0.10 | 126.523 | 126.009 | 126.587 | 2320.00 | 1236116.00 |
1137 | 2016.03.14 22:30 | sell | 569 | 0.10 | 126.279 | 126.557 | 125.979 | |
1138 | 2016.03.15 03:30 | close | 569 | 0.10 | 126.287 | 126.557 | 125.979 | -129.00 | 1235987.00 |
1139 | 2016.03.15 22:30 | sell | 570 | 0.10 | 125.652 | 125.930 | 125.352 | |
1140 | 2016.03.16 02:45 | close | 570 | 0.10 | 125.640 | 125.930 | 125.352 | 71.00 | 1236058.00 |
1141 | 2016.04.01 01:30 | buy | 571 | 0.10 | 128.026 | 127.748 | 128.326 | |
1142 | 2016.04.01 03:55 | s/l | 571 | 0.10 | 127.748 | 127.748 | 128.326 | -2820.00 | 1233238.00 |
1143 | 2016.05.24 01:45 | sell | 572 | 0.10 | 122.594 | 122.872 | 122.294 | |
1144 | 2016.05.24 04:00 | close | 572 | 0.10 | 122.503 | 122.872 | 122.294 | 870.00 | 1234108.00 |
1145 | 2016.05.25 23:00 | buy | 573 | 0.10 | 122.848 | 122.570 | 123.148 | |
1146 | 2016.05.26 03:14 | s/l | 573 | 0.10 | 122.570 | 122.570 | 123.148 | -2860.00 | 1231248.00 |
1147 | 2016.05.31 01:30 | buy | 574 | 0.10 | 123.719 | 123.441 | 124.019 | |
1148 | 2016.05.31 04:30 | close | 574 | 0.10 | 123.769 | 123.441 | 124.019 | 460.00 | 1231708.00 |
1149 | 2016.06.03 23:45 | sell | 575 | 0.10 | 121.162 | 121.440 | 120.862 | |
1150 | 2016.06.06 00:05 | t/p | 575 | 0.10 | 120.862 | 121.440 | 120.862 | 2933.00 | 1234641.00 |
1151 | 2016.06.06 01:45 | sell | 576 | 0.10 | 121.221 | 121.499 | 120.921 | |
1152 | 2016.06.06 02:32 | t/p | 576 | 0.10 | 120.921 | 121.499 | 120.921 | 2960.00 | 1237601.00 |
1153 | 2016.06.09 22:30 | sell | 577 | 0.10 | 121.174 | 121.452 | 120.874 | |
1154 | 2016.06.10 01:30 | close | 577 | 0.10 | 121.045 | 121.452 | 120.874 | 1241.00 | 1238842.00 |
1155 | 2016.06.14 01:30 | buy | 578 | 0.10 | 119.789 | 119.511 | 120.089 | |
1156 | 2016.06.14 03:11 | t/p | 578 | 0.10 | 120.089 | 119.511 | 120.089 | 2960.00 | 1241802.00 |
1157 | 2016.06.14 23:15 | sell | 579 | 0.10 | 118.941 | 119.219 | 118.641 | |
1158 | 2016.06.15 04:30 | close | 579 | 0.10 | 118.755 | 119.219 | 118.641 | 1811.00 | 1243613.00 |
1159 | 2016.06.16 01:30 | buy | 580 | 0.10 | 119.180 | 118.902 | 119.480 | |
1160 | 2016.06.16 05:00 | s/l | 580 | 0.10 | 118.902 | 118.902 | 119.480 | -2820.00 | 1240793.00 |
1161 | 2016.07.05 23:15 | sell | 581 | 0.10 | 112.601 | 112.879 | 112.301 | |
1162 | 2016.07.06 02:00 | close | 581 | 0.10 | 112.428 | 112.879 | 112.301 | 1681.00 | 1242474.00 |
1163 | 2016.07.07 01:30 | buy | 582 | 0.10 | 112.351 | 112.073 | 112.651 | |
1164 | 2016.07.07 02:16 | s/l | 582 | 0.10 | 112.073 | 112.073 | 112.651 | -2820.00 | 1239654.00 |
1165 | 2016.07.07 23:30 | sell | 583 | 0.10 | 111.548 | 111.826 | 111.248 | |
1166 | 2016.07.08 01:45 | close | 583 | 0.10 | 111.370 | 111.826 | 111.248 | 1731.00 | 1241385.00 |
1167 | 2016.07.12 01:30 | buy | 584 | 0.10 | 113.557 | 113.279 | 113.857 | |
1168 | 2016.07.12 03:19 | s/l | 584 | 0.10 | 113.279 | 113.279 | 113.857 | -2820.00 | 1238565.00 |
1169 | 2016.07.12 23:30 | buy | 585 | 0.10 | 115.845 | 115.567 | 116.145 | |
1170 | 2016.07.13 02:30 | close | 585 | 0.10 | 115.945 | 115.567 | 116.145 | 920.00 | 1239485.00 |
1171 | 2016.07.15 01:30 | buy | 586 | 0.10 | 117.001 | 116.723 | 117.301 | |
1172 | 2016.07.15 02:47 | s/l | 586 | 0.10 | 116.723 | 116.723 | 117.301 | -2820.00 | 1236665.00 |
1173 | 2016.07.15 22:30 | sell | 587 | 0.10 | 116.917 | 117.195 | 116.617 | |
1174 | 2016.07.15 23:04 | t/p | 587 | 0.10 | 116.617 | 117.195 | 116.617 | 2960.00 | 1239625.00 |
1175 | 2016.07.19 23:00 | sell | 588 | 0.10 | 116.943 | 117.221 | 116.643 | |
1176 | 2016.07.20 03:30 | close | 588 | 0.10 | 116.793 | 117.221 | 116.643 | 1451.00 | 1241076.00 |
1177 | 2016.07.22 23:45 | sell | 589 | 0.10 | 116.537 | 116.815 | 116.237 | |
1178 | 2016.07.25 03:09 | s/l | 589 | 0.10 | 116.815 | 116.815 | 116.237 | -2847.00 | 1238229.00 |
1179 | 2016.07.26 01:30 | sell | 590 | 0.10 | 116.389 | 116.667 | 116.089 | |
1180 | 2016.07.26 02:15 | close | 590 | 0.10 | 116.226 | 116.667 | 116.089 | 1590.00 | 1239819.00 |
1181 | 2016.08.03 01:30 | sell | 591 | 0.10 | 113.297 | 113.575 | 112.997 | |
1182 | 2016.08.03 04:32 | s/l | 591 | 0.10 | 113.575 | 113.575 | 112.997 | -2820.00 | 1236999.00 |
1183 | 2016.08.05 23:15 | buy | 592 | 0.10 | 112.786 | 112.508 | 113.086 | |
1184 | 2016.08.08 00:15 | close | 592 | 0.10 | 112.974 | 112.508 | 113.086 | 1720.00 | 1238719.00 |
1185 | 2016.08.10 01:30 | sell | 593 | 0.10 | 113.275 | 113.553 | 112.975 | |
1186 | 2016.08.10 03:13 | t/p | 593 | 0.10 | 112.975 | 113.553 | 112.975 | 2960.00 | 1241679.00 |
1187 | 2016.08.12 01:30 | buy | 594 | 0.10 | 113.458 | 113.180 | 113.758 | |
1188 | 2016.08.12 03:15 | close | 594 | 0.10 | 113.567 | 113.180 | 113.758 | 1050.00 | 1242729.00 |
1189 | 2016.08.22 23:45 | sell | 595 | 0.10 | 113.566 | 113.844 | 113.266 | |
1190 | 2016.08.23 03:00 | close | 595 | 0.10 | 113.473 | 113.844 | 113.266 | 881.00 | 1243610.00 |
1191 | 2016.08.24 01:45 | sell | 596 | 0.10 | 113.354 | 113.632 | 113.054 | |
1192 | 2016.08.24 04:45 | close | 596 | 0.10 | 113.317 | 113.632 | 113.054 | 330.00 | 1243940.00 |
1193 | 2016.09.01 22:45 | buy | 597 | 0.10 | 115.601 | 115.323 | 115.901 | |
1194 | 2016.09.02 03:00 | close | 597 | 0.10 | 115.616 | 115.323 | 115.901 | 70.00 | 1244010.00 |
1195 | 2016.09.05 23:15 | sell | 598 | 0.10 | 115.340 | 115.618 | 115.040 | |
1196 | 2016.09.06 04:46 | s/l | 598 | 0.10 | 115.618 | 115.618 | 115.040 | -2829.00 | 1241181.00 |
1197 | 2016.09.14 01:30 | buy | 599 | 0.10 | 114.962 | 114.684 | 115.262 | |
1198 | 2016.09.14 03:15 | close | 599 | 0.10 | 115.119 | 114.684 | 115.262 | 1530.00 | 1242711.00 |
1199 | 2016.09.19 22:30 | sell | 600 | 0.10 | 113.793 | 114.071 | 113.493 | |
1200 | 2016.09.20 06:30 | close | 600 | 0.10 | 113.821 | 114.071 | 113.493 | -329.00 | 1242382.00 |
1201 | 2016.09.22 22:30 | buy | 601 | 0.10 | 112.968 | 112.690 | 113.268 | |
1202 | 2016.09.23 01:15 | close | 601 | 0.10 | 113.006 | 112.690 | 113.268 | 300.00 | 1242682.00 |
1203 | 2016.09.23 23:45 | buy | 602 | 0.10 | 113.428 | 113.150 | 113.728 | |
1204 | 2016.09.26 04:20 | s/l | 602 | 0.10 | 113.150 | 113.150 | 113.728 | -2940.00 | 1239742.00 |
1205 | 2016.09.30 01:30 | sell | 603 | 0.10 | 113.470 | 113.748 | 113.170 | |
1206 | 2016.09.30 03:45 | close | 603 | 0.10 | 113.327 | 113.748 | 113.170 | 1390.00 | 1241132.00 |
1207 | 2016.10.10 22:30 | buy | 604 | 0.10 | 115.403 | 115.125 | 115.703 | |
1208 | 2016.10.11 01:15 | close | 604 | 0.10 | 115.471 | 115.125 | 115.703 | 600.00 | 1241732.00 |
1209 | 2016.10.12 22:30 | buy | 605 | 0.10 | 114.785 | 114.507 | 115.085 | |
1210 | 2016.10.13 01:45 | close | 605 | 0.10 | 114.827 | 114.507 | 115.085 | 340.00 | 1242072.00 |
1211 | 2016.10.19 22:30 | sell | 606 | 0.10 | 113.487 | 113.765 | 113.187 | |
1212 | 2016.10.20 02:45 | close | 606 | 0.10 | 113.425 | 113.765 | 113.187 | 571.00 | 1242643.00 |
1213 | 2016.10.21 01:30 | sell | 607 | 0.10 | 113.636 | 113.914 | 113.336 | |
1214 | 2016.10.21 05:15 | close | 607 | 0.10 | 113.576 | 113.914 | 113.336 | 560.00 | 1243203.00 |
1215 | 2016.10.24 01:30 | sell | 608 | 0.10 | 113.120 | 113.398 | 112.820 | |
1216 | 2016.10.24 04:15 | close | 608 | 0.10 | 112.942 | 113.398 | 112.820 | 1740.00 | 1244943.00 |
1217 | 2016.10.24 22:30 | buy | 609 | 0.10 | 113.333 | 113.055 | 113.633 | |
1218 | 2016.10.25 01:30 | close | 609 | 0.10 | 113.391 | 113.055 | 113.633 | 500.00 | 1245443.00 |
1219 | 2016.10.26 23:00 | buy | 610 | 0.10 | 113.903 | 113.625 | 114.203 | |
1220 | 2016.10.27 01:45 | close | 610 | 0.10 | 114.008 | 113.625 | 114.203 | 970.00 | 1246413.00 |
1221 | 2016.10.27 23:30 | buy | 611 | 0.10 | 114.622 | 114.344 | 114.922 | |
1222 | 2016.10.28 04:00 | close | 611 | 0.10 | 114.712 | 114.344 | 114.922 | 820.00 | 1247233.00 |
1223 | 2016.11.02 23:15 | sell | 612 | 0.10 | 114.763 | 115.041 | 114.463 | |
1224 | 2016.11.03 03:45 | close | 612 | 0.10 | 114.527 | 115.041 | 114.463 | 2311.00 | 1249544.00 |
1225 | 2016.11.15 01:30 | buy | 613 | 0.10 | 116.232 | 115.954 | 116.532 | |
1226 | 2016.11.15 04:30 | close | 613 | 0.10 | 116.315 | 115.954 | 116.532 | 790.00 | 1250334.00 |
1227 | 2016.11.24 23:15 | buy | 614 | 0.10 | 119.568 | 119.290 | 119.868 | |
1228 | 2016.11.25 02:15 | close | 614 | 0.10 | 119.814 | 119.290 | 119.868 | 2380.00 | 1252714.00 |
1229 | 2016.12.06 22:30 | sell | 615 | 0.10 | 122.230 | 122.508 | 121.930 | |
1230 | 2016.12.07 07:26 | s/l | 615 | 0.10 | 122.508 | 122.508 | 121.930 | -2829.00 | 1249885.00 |
1231 | 2016.12.09 01:30 | sell | 616 | 0.10 | 121.137 | 121.415 | 120.837 | |
1232 | 2016.12.09 03:38 | s/l | 616 | 0.10 | 121.415 | 121.415 | 120.837 | -2820.00 | 1247065.00 |
1233 | 2016.12.15 22:30 | sell | 617 | 0.10 | 122.961 | 123.239 | 122.661 | |
1234 | 2016.12.16 00:59 | s/l | 617 | 0.10 | 123.239 | 123.239 | 122.661 | -2829.00 | 1244236.00 |
1235 | 2016.12.16 23:15 | sell | 618 | 0.10 | 123.164 | 123.442 | 122.864 | |
1236 | 2016.12.19 03:00 | close | 618 | 0.10 | 123.003 | 123.442 | 122.864 | 1543.00 | 1245779.00 |
1237 | 2016.12.21 23:30 | buy | 619 | 0.10 | 122.541 | 122.263 | 122.841 | |
1238 | 2016.12.22 02:00 | close | 619 | 0.10 | 122.620 | 122.263 | 122.841 | 710.00 | 1246489.00 |
1239 | 2017.01.04 01:30 | sell | 620 | 0.10 | 122.562 | 122.840 | 122.262 | |
1240 | 2017.01.04 04:11 | s/l | 620 | 0.10 | 122.840 | 122.840 | 122.262 | -2820.00 | 1243669.00 |
1241 | 2017.01.06 22:30 | buy | 621 | 0.10 | 123.190 | 122.912 | 123.490 | |
1242 | 2017.01.09 00:45 | close | 621 | 0.10 | 123.309 | 122.912 | 123.490 | 1030.00 | 1244699.00 |
1243 | 2017.01.10 01:30 | sell | 622 | 0.10 | 122.824 | 123.102 | 122.524 | |
1244 | 2017.01.10 04:45 | close | 622 | 0.10 | 122.588 | 123.102 | 122.524 | 2320.00 | 1247019.00 |
1245 | 2017.01.18 01:45 | sell | 623 | 0.10 | 120.764 | 121.042 | 120.464 | |
1246 | 2017.01.18 07:18 | s/l | 623 | 0.10 | 121.042 | 121.042 | 120.464 | -2820.00 | 1244199.00 |
1247 | 2017.01.19 22:45 | buy | 624 | 0.10 | 122.305 | 122.027 | 122.605 | |
1248 | 2017.01.20 00:15 | close | 624 | 0.10 | 122.475 | 122.027 | 122.605 | 1620.00 | 1245819.00 |
1249 | 2017.01.23 22:45 | sell | 625 | 0.10 | 121.505 | 121.783 | 121.205 | |
1250 | 2017.01.24 00:00 | close | 625 | 0.10 | 121.300 | 121.783 | 121.205 | 2001.00 | 1247820.00 |
1251 | 2017.01.26 22:45 | buy | 626 | 0.10 | 122.279 | 122.001 | 122.579 | |
1252 | 2017.01.27 03:12 | t/p | 626 | 0.10 | 122.579 | 122.001 | 122.579 | 2920.00 | 1250740.00 |
1253 | 2017.01.30 23:00 | sell | 627 | 0.10 | 121.600 | 121.878 | 121.300 | |
1254 | 2017.01.31 03:45 | close | 627 | 0.10 | 121.606 | 121.878 | 121.300 | -109.00 | 1250631.00 |
1255 | 2017.02.02 01:30 | sell | 628 | 0.10 | 122.008 | 122.286 | 121.708 | |
1256 | 2017.02.02 02:15 | close | 628 | 0.10 | 121.869 | 122.286 | 121.708 | 1350.00 | 1251981.00 |
1257 | 2017.02.16 23:00 | sell | 629 | 0.10 | 120.849 | 121.127 | 120.549 | |
1258 | 2017.02.17 08:30 | close | 629 | 0.10 | 120.928 | 121.127 | 120.549 | -839.00 | 1251142.00 |
1259 | 2017.02.23 23:00 | sell | 630 | 0.10 | 119.291 | 119.569 | 118.991 | |
1260 | 2017.02.24 00:00 | close | 630 | 0.10 | 119.150 | 119.569 | 118.991 | 1361.00 | 1252503.00 |
1261 | 2017.02.24 01:30 | sell | 631 | 0.10 | 119.322 | 119.600 | 119.022 | |
1262 | 2017.02.24 06:00 | close | 631 | 0.10 | 119.273 | 119.600 | 119.022 | 450.00 | 1252953.00 |
1263 | 2017.02.27 01:45 | sell | 632 | 0.10 | 118.549 | 118.827 | 118.249 | |
1264 | 2017.02.27 03:19 | t/p | 632 | 0.10 | 118.249 | 118.827 | 118.249 | 2960.00 | 1255913.00 |
1265 | 2017.02.28 01:30 | buy | 633 | 0.10 | 119.279 | 119.001 | 119.579 | |
1266 | 2017.02.28 03:54 | s/l | 633 | 0.10 | 119.001 | 119.001 | 119.579 | -2820.00 | 1253093.00 |
1267 | 2017.02.28 23:30 | sell | 634 | 0.10 | 118.962 | 119.240 | 118.662 | |
1268 | 2017.03.01 00:18 | s/l | 634 | 0.10 | 119.240 | 119.240 | 118.662 | -2829.00 | 1250264.00 |
1269 | 2017.03.01 23:00 | buy | 635 | 0.10 | 119.871 | 119.593 | 120.171 | |
1270 | 2017.03.02 02:10 | t/p | 635 | 0.10 | 120.171 | 119.593 | 120.171 | 2920.00 | 1253184.00 |
1271 | 2017.03.08 22:30 | buy | 636 | 0.10 | 120.620 | 120.342 | 120.920 | |
1272 | 2017.03.09 02:30 | close | 636 | 0.10 | 120.652 | 120.342 | 120.920 | 240.00 | 1253424.00 |
1273 | 2017.03.12 23:45 | buy | 637 | 0.10 | 122.421 | 122.143 | 122.721 | |
1274 | 2017.03.13 03:00 | close | 637 | 0.10 | 122.663 | 122.143 | 122.721 | 2340.00 | 1255764.00 |
1275 | 2017.03.14 01:45 | sell | 638 | 0.10 | 122.427 | 122.705 | 122.127 | |
1276 | 2017.03.14 03:45 | close | 638 | 0.10 | 122.345 | 122.705 | 122.127 | 780.00 | 1256544.00 |
1277 | 2017.03.20 01:45 | sell | 639 | 0.10 | 121.113 | 121.391 | 120.813 | |
1278 | 2017.03.20 11:14 | s/l | 639 | 0.10 | 121.391 | 121.391 | 120.813 | -2820.00 | 1253724.00 |
1279 | 2017.03.22 23:15 | sell | 640 | 0.10 | 120.036 | 120.314 | 119.736 | |
1280 | 2017.03.23 08:00 | close | 640 | 0.10 | 120.115 | 120.314 | 119.736 | -839.00 | 1252885.00 |
1281 | 2017.03.29 23:00 | sell | 641 | 0.10 | 119.525 | 119.803 | 119.225 | |
1282 | 2017.03.30 04:28 | s/l | 641 | 0.10 | 119.803 | 119.803 | 119.225 | -2829.00 | 1250056.00 |
1283 | 2017.03.30 23:15 | sell | 642 | 0.10 | 119.417 | 119.695 | 119.117 | |
1284 | 2017.03.31 02:30 | close | 642 | 0.10 | 119.385 | 119.695 | 119.117 | 271.00 | 1250327.00 |
1285 | 2017.04.24 23:45 | sell | 643 | 0.10 | 119.270 | 119.548 | 118.970 | |
1286 | 2017.04.25 02:45 | close | 643 | 0.10 | 119.180 | 119.548 | 118.970 | 851.00 | 1251178.00 |
1287 | 2017.04.28 23:15 | buy | 644 | 0.10 | 121.355 | 121.077 | 121.655 | |
1288 | 2017.05.01 03:15 | close | 644 | 0.10 | 121.451 | 121.077 | 121.655 | 800.00 | 1251978.00 |
1289 | 2017.05.05 22:45 | buy | 645 | 0.10 | 123.688 | 123.410 | 123.988 | |
1290 | 2017.05.08 00:00 | t/p | 645 | 0.10 | 123.988 | 123.410 | 123.988 | 2840.00 | 1254818.00 |
1291 | 2017.05.16 22:30 | buy | 646 | 0.10 | 125.310 | 125.032 | 125.610 | |
1292 | 2017.05.17 02:26 | s/l | 646 | 0.10 | 125.032 | 125.032 | 125.610 | -2860.00 | 1251958.00 |
1293 | 2017.05.19 22:30 | buy | 647 | 0.10 | 124.541 | 124.263 | 124.841 | |
1294 | 2017.05.22 00:00 | s/l | 647 | 0.10 | 124.263 | 124.263 | 124.841 | -2940.00 | 1249018.00 |
1295 | 2017.05.23 01:45 | buy | 648 | 0.10 | 124.856 | 124.578 | 125.156 | |
1296 | 2017.05.23 05:00 | close | 648 | 0.10 | 124.948 | 124.578 | 125.156 | 880.00 | 1249898.00 |
1297 | 2017.06.12 23:00 | sell | 649 | 0.10 | 123.086 | 123.364 | 122.786 | |
1298 | 2017.06.13 02:00 | close | 649 | 0.10 | 123.029 | 123.364 | 122.786 | 521.00 | 1250419.00 |
1299 | 2017.06.20 23:30 | sell | 650 | 0.10 | 124.053 | 124.331 | 123.753 | |
1300 | 2017.06.21 02:45 | close | 650 | 0.10 | 123.941 | 124.331 | 123.753 | 1071.00 | 1251490.00 |
1301 | 2017.06.23 22:30 | buy | 651 | 0.10 | 124.521 | 124.243 | 124.821 | |
1302 | 2017.06.26 03:00 | close | 651 | 0.10 | 124.570 | 124.243 | 124.821 | 330.00 | 1251820.00 |
1303 | 2017.07.06 22:45 | buy | 652 | 0.10 | 129.243 | 128.965 | 129.543 | |
1304 | 2017.07.07 03:15 | close | 652 | 0.10 | 129.310 | 128.965 | 129.543 | 590.00 | 1252410.00 |
1305 | 2017.07.07 22:45 | buy | 653 | 0.10 | 129.950 | 129.672 | 130.250 | |
1306 | 2017.07.10 01:30 | close | 653 | 0.10 | 130.018 | 129.672 | 130.250 | 520.00 | 1252930.00 |
1307 | 2017.07.14 23:00 | sell | 654 | 0.10 | 129.076 | 129.354 | 128.776 | |
1308 | 2017.07.17 00:15 | close | 654 | 0.10 | 129.015 | 129.354 | 128.776 | 543.00 | 1253473.00 |
1309 | 2017.07.17 01:30 | sell | 655 | 0.10 | 129.129 | 129.407 | 128.829 | |
1310 | 2017.07.17 03:00 | close | 655 | 0.10 | 128.981 | 129.407 | 128.829 | 1440.00 | 1254913.00 |
1311 | 2017.07.18 01:45 | buy | 656 | 0.10 | 129.203 | 128.925 | 129.503 | |
1312 | 2017.07.18 04:15 | close | 656 | 0.10 | 129.312 | 128.925 | 129.503 | 1050.00 | 1255963.00 |
1313 | 2017.07.19 23:45 | sell | 657 | 0.10 | 128.815 | 129.093 | 128.515 | |
1314 | 2017.07.20 04:30 | close | 657 | 0.10 | 128.850 | 129.093 | 128.515 | -399.00 | 1255564.00 |
1315 | 2017.07.21 01:30 | buy | 658 | 0.10 | 130.029 | 129.751 | 130.329 | |
1316 | 2017.07.21 04:00 | close | 658 | 0.10 | 130.194 | 129.751 | 130.329 | 1610.00 | 1257174.00 |
1317 | 2017.07.27 23:15 | sell | 659 | 0.10 | 129.875 | 130.153 | 129.575 | |
1318 | 2017.07.28 03:30 | close | 659 | 0.10 | 129.757 | 130.153 | 129.575 | 1131.00 | 1258305.00 |
1319 | 2017.08.04 23:00 | sell | 660 | 0.10 | 130.369 | 130.647 | 130.069 | |
1320 | 2017.08.07 09:00 | close | 660 | 0.10 | 130.459 | 130.647 | 130.069 | -967.00 | 1257338.00 |
1321 | 2017.08.14 22:30 | sell | 661 | 0.10 | 129.248 | 129.526 | 128.948 | |
1322 | 2017.08.15 00:30 | close | 661 | 0.10 | 129.106 | 129.526 | 128.948 | 1371.00 | 1258709.00 |
1323 | 2017.09.01 01:30 | sell | 662 | 0.10 | 131.073 | 131.351 | 130.773 | |
1324 | 2017.09.01 05:15 | close | 662 | 0.10 | 131.037 | 131.351 | 130.773 | 320.00 | 1259029.00 |
1325 | 2017.09.05 22:45 | sell | 663 | 0.10 | 129.612 | 129.890 | 129.312 | |
1326 | 2017.09.06 00:15 | close | 663 | 0.10 | 129.480 | 129.890 | 129.312 | 1271.00 | 1260300.00 |
1327 | 2017.09.14 23:15 | buy | 664 | 0.10 | 131.485 | 131.207 | 131.785 | |
1328 | 2017.09.14 23:38 | s/l | 664 | 0.10 | 131.207 | 131.207 | 131.785 | -2820.00 | 1257480.00 |
1329 | 2017.09.21 01:30 | sell | 665 | 0.10 | 133.631 | 133.909 | 133.331 | |
1330 | 2017.09.21 04:45 | close | 665 | 0.10 | 133.521 | 133.909 | 133.331 | 1060.00 | 1258540.00 |
1331 | 2017.09.25 22:30 | sell | 666 | 0.10 | 132.310 | 132.588 | 132.010 | |
1332 | 2017.09.26 03:45 | close | 666 | 0.10 | 132.305 | 132.588 | 132.010 | 1.00 | 1258541.00 |
1333 | 2017.10.03 01:45 | sell | 667 | 0.10 | 132.300 | 132.578 | 132.000 | |
1334 | 2017.10.03 08:30 | close | 667 | 0.10 | 132.369 | 132.578 | 132.000 | -730.00 | 1257811.00 |
1335 | 2017.10.04 22:30 | buy | 668 | 0.10 | 132.593 | 132.315 | 132.893 | |
1336 | 2017.10.05 01:45 | close | 668 | 0.10 | 132.616 | 132.315 | 132.893 | 150.00 | 1257961.00 |
1337 | 2017.10.09 22:30 | buy | 669 | 0.10 | 132.313 | 132.035 | 132.613 | |
1338 | 2017.10.10 03:15 | close | 669 | 0.10 | 132.359 | 132.035 | 132.613 | 380.00 | 1258341.00 |
1339 | 2017.10.13 01:30 | sell | 670 | 0.10 | 132.870 | 133.148 | 132.570 | |
1340 | 2017.10.13 03:00 | close | 670 | 0.10 | 132.785 | 133.148 | 132.570 | 810.00 | 1259151.00 |
1341 | 2017.10.17 01:30 | buy | 671 | 0.10 | 132.243 | 131.965 | 132.543 | |
1342 | 2017.10.17 04:57 | s/l | 671 | 0.10 | 131.965 | 131.965 | 132.543 | -2820.00 | 1256331.00 |
1343 | 2017.10.27 01:30 | sell | 672 | 0.10 | 132.911 | 133.189 | 132.611 | |
1344 | 2017.10.27 02:15 | close | 672 | 0.10 | 132.753 | 133.189 | 132.611 | 1540.00 | 1257871.00 |
1345 | 2017.10.30 22:45 | sell | 673 | 0.10 | 131.767 | 132.045 | 131.467 | |
1346 | 2017.10.31 03:00 | close | 673 | 0.10 | 131.671 | 132.045 | 131.467 | 911.00 | 1258782.00 |
1347 | 2017.10.31 23:45 | buy | 674 | 0.10 | 132.379 | 132.101 | 132.679 | |
1348 | 2017.11.01 02:30 | close | 674 | 0.10 | 132.433 | 132.101 | 132.679 | 460.00 | 1259242.00 |
1349 | 2017.11.06 01:30 | sell | 675 | 0.10 | 132.633 | 132.911 | 132.333 | |
1350 | 2017.11.06 03:02 | s/l | 675 | 0.10 | 132.911 | 132.911 | 132.333 | -2820.00 | 1256422.00 |
1351 | 2017.11.07 22:30 | sell | 676 | 0.10 | 131.984 | 132.262 | 131.684 | |
1352 | 2017.11.08 01:45 | close | 676 | 0.10 | 131.940 | 132.262 | 131.684 | 391.00 | 1256813.00 |
1353 | 2017.11.16 22:45 | sell | 677 | 0.10 | 133.004 | 133.282 | 132.704 | |
1354 | 2017.11.17 03:45 | close | 677 | 0.10 | 132.981 | 133.282 | 132.704 | 181.00 | 1256994.00 |
1355 | 2017.11.20 23:00 | buy | 678 | 0.10 | 132.102 | 131.824 | 132.402 | |
1356 | 2017.11.21 02:15 | close | 678 | 0.10 | 132.165 | 131.824 | 132.402 | 550.00 | 1257544.00 |
1357 | 2017.11.23 23:00 | buy | 679 | 0.10 | 131.736 | 131.458 | 132.036 | |
1358 | 2017.11.24 01:45 | close | 679 | 0.10 | 131.831 | 131.458 | 132.036 | 870.00 | 1258414.00 |
1359 | 2017.11.29 01:30 | sell | 680 | 0.10 | 132.196 | 132.474 | 131.896 | |
1360 | 2017.11.29 05:00 | close | 680 | 0.10 | 132.066 | 132.474 | 131.896 | 1260.00 | 1259674.00 |
1361 | 2017.12.05 01:30 | sell | 681 | 0.10 | 133.510 | 133.788 | 133.210 | |
1362 | 2017.12.05 10:00 | close | 681 | 0.10 | 133.548 | 133.788 | 133.210 | -420.00 | 1259254.00 |
1363 | 2017.12.07 01:30 | sell | 682 | 0.10 | 132.511 | 132.789 | 132.211 | |
1364 | 2017.12.07 07:15 | close | 682 | 0.10 | 132.623 | 132.789 | 132.211 | -1160.00 | 1258094.00 |
1365 | 2017.12.12 22:30 | sell | 683 | 0.10 | 133.298 | 133.576 | 132.998 | |
1366 | 2017.12.13 00:30 | close | 683 | 0.10 | 133.221 | 133.576 | 132.998 | 721.00 | 1258815.00 |
1367 | 2017.12.13 23:45 | sell | 684 | 0.10 | 133.118 | 133.396 | 132.818 | |
1368 | 2017.12.14 01:26 | s/l | 684 | 0.10 | 133.396 | 133.396 | 132.818 | -2829.00 | 1255986.00 |
1369 | 2017.12.19 23:15 | buy | 685 | 0.10 | 133.638 | 133.360 | 133.938 | |
1370 | 2017.12.20 02:15 | close | 685 | 0.10 | 133.734 | 133.360 | 133.938 | 880.00 | 1256866.00 |
1371 | 2017.12.28 22:45 | buy | 686 | 0.10 | 134.814 | 134.536 | 135.114 | |
1372 | 2017.12.29 02:15 | close | 686 | 0.10 | 134.853 | 134.536 | 135.114 | 310.00 | 1257176.00 |
1373 | 2017.12.29 22:45 | buy | 687 | 0.10 | 135.227 | 134.949 | 135.527 | |
1374 | 2017.12.29 23:56 | s/l | 687 | 0.10 | 134.949 | 134.949 | 135.527 | -2820.00 | 1254356.00 |
1375 | 2018.01.04 22:30 | buy | 688 | 0.10 | 136.057 | 135.779 | 136.357 | |
1376 | 2018.01.05 01:00 | close | 688 | 0.10 | 136.132 | 135.779 | 136.357 | 670.00 | 1255026.00 |
1377 | 2018.01.09 01:30 | sell | 689 | 0.10 | 135.411 | 135.689 | 135.111 | |
1378 | 2018.01.09 03:37 | t/p | 689 | 0.10 | 135.111 | 135.689 | 135.111 | 2960.00 | 1257986.00 |
1379 | 2018.01.09 22:45 | sell | 690 | 0.10 | 134.423 | 134.701 | 134.123 | |
1380 | 2018.01.10 02:45 | close | 690 | 0.10 | 134.361 | 134.701 | 134.123 | 571.00 | 1258557.00 |
1381 | 2018.01.19 23:15 | sell | 691 | 0.10 | 135.394 | 135.672 | 135.094 | |
1382 | 2018.01.22 00:12 | s/l | 691 | 0.10 | 135.672 | 135.672 | 135.094 | -2847.00 | 1255710.00 |
1383 | 2018.01.23 23:15 | sell | 692 | 0.10 | 135.658 | 135.936 | 135.358 | |
1384 | 2018.01.24 02:00 | close | 692 | 0.10 | 135.546 | 135.936 | 135.358 | 1071.00 | 1256781.00 |
1385 | 2018.02.02 22:45 | buy | 693 | 0.10 | 137.225 | 136.947 | 137.525 | |
1386 | 2018.02.05 00:03 | s/l | 693 | 0.10 | 136.947 | 136.947 | 137.525 | -2940.00 | 1253841.00 |
1387 | 2018.02.14 01:30 | buy | 694 | 0.10 | 133.113 | 132.835 | 133.413 | |
1388 | 2018.02.14 02:45 | close | 694 | 0.10 | 133.288 | 132.835 | 133.413 | 1710.00 | 1255551.00 |
1389 | 2018.02.15 01:30 | buy | 695 | 0.10 | 132.991 | 132.713 | 133.291 | |
1390 | 2018.02.15 01:49 | s/l | 695 | 0.10 | 132.713 | 132.713 | 133.291 | -2820.00 | 1252731.00 |
1391 | 2018.02.19 22:30 | buy | 696 | 0.10 | 132.171 | 131.893 | 132.471 | |
1392 | 2018.02.20 00:45 | close | 696 | 0.10 | 132.243 | 131.893 | 132.471 | 640.00 | 1253371.00 |
1393 | 2018.02.23 01:45 | sell | 697 | 0.10 | 131.638 | 131.916 | 131.338 | |
1394 | 2018.02.23 04:15 | close | 697 | 0.10 | 131.580 | 131.916 | 131.338 | 540.00 | 1253911.00 |
1395 | 2018.02.23 22:30 | sell | 698 | 0.10 | 131.299 | 131.577 | 130.999 | |
1396 | 2018.02.26 00:00 | s/l | 698 | 0.10 | 131.577 | 131.577 | 130.999 | -2847.00 | 1251064.00 |
1397 | 2018.02.28 01:45 | sell | 699 | 0.10 | 131.405 | 131.683 | 131.105 | |
1398 | 2018.02.28 03:15 | close | 699 | 0.10 | 131.145 | 131.683 | 131.105 | 2560.00 | 1253624.00 |
1399 | 2018.03.08 23:00 | sell | 700 | 0.10 | 130.824 | 131.102 | 130.524 | |
1400 | 2018.03.09 02:40 | s/l | 700 | 0.10 | 131.102 | 131.102 | 130.524 | -2829.00 | 1250795.00 |
1401 | 2018.03.09 23:30 | buy | 701 | 0.10 | 131.403 | 131.125 | 131.703 | |
1402 | 2018.03.12 01:15 | close | 701 | 0.10 | 131.564 | 131.125 | 131.703 | 1450.00 | 1252245.00 |
1403 | 2018.03.13 22:30 | buy | 702 | 0.10 | 131.951 | 131.673 | 132.251 | |
1404 | 2018.03.14 03:15 | close | 702 | 0.10 | 132.220 | 131.673 | 132.251 | 2610.00 | 1254855.00 |
1405 | 2018.03.15 01:45 | sell | 703 | 0.10 | 131.525 | 131.803 | 131.225 | |
1406 | 2018.03.15 02:30 | close | 703 | 0.10 | 131.436 | 131.803 | 131.225 | 850.00 | 1255705.00 |
1407 | 2018.04.17 22:45 | sell | 704 | 0.10 | 132.394 | 132.672 | 132.094 | |
1408 | 2018.04.18 04:21 | s/l | 704 | 0.10 | 132.672 | 132.672 | 132.094 | -2829.00 | 1252876.00 |
1409 | 2018.04.18 22:45 | buy | 705 | 0.10 | 132.679 | 132.401 | 132.979 | |
1410 | 2018.04.19 02:15 | close | 705 | 0.10 | 132.768 | 132.401 | 132.979 | 810.00 | 1253686.00 |
1411 | 2018.04.20 23:45 | sell | 706 | 0.10 | 132.230 | 132.508 | 131.930 | |
1412 | 2018.04.23 03:45 | close | 706 | 0.10 | 132.269 | 132.508 | 131.930 | -457.00 | 1253229.00 |
1413 | 2018.05.01 23:00 | sell | 707 | 0.10 | 131.806 | 132.084 | 131.506 | |
1414 | 2018.05.02 03:30 | close | 707 | 0.10 | 131.692 | 132.084 | 131.506 | 1091.00 | 1254320.00 |
1415 | 2018.05.09 23:30 | buy | 708 | 0.10 | 129.977 | 129.699 | 130.277 | |
1416 | 2018.05.10 02:00 | close | 708 | 0.10 | 130.067 | 129.699 | 130.277 | 820.00 | 1255140.00 |
1417 | 2018.05.10 23:45 | buy | 709 | 0.10 | 130.360 | 130.082 | 130.660 | |
1418 | 2018.05.11 03:15 | close | 709 | 0.10 | 130.452 | 130.082 | 130.660 | 840.00 | 1255980.00 |
1419 | 2018.05.16 23:00 | sell | 710 | 0.10 | 130.226 | 130.504 | 129.926 | |
1420 | 2018.05.17 05:30 | close | 710 | 0.10 | 130.276 | 130.504 | 129.926 | -549.00 | 1255431.00 |
1421 | 2018.05.25 23:30 | sell | 711 | 0.10 | 127.718 | 127.996 | 127.418 | |
1422 | 2018.05.26 00:30 | close | 711 | 0.10 | 127.487 | 127.996 | 127.418 | 2252.00 | 1257683.00 |
1423 | 2018.05.29 01:30 | sell | 712 | 0.10 | 127.221 | 127.499 | 126.921 | |
1424 | 2018.05.29 03:15 | close | 712 | 0.10 | 127.041 | 127.499 | 126.921 | 1760.00 | 1259443.00 |
1425 | 2018.05.31 01:45 | buy | 713 | 0.10 | 126.917 | 126.639 | 127.217 | |
1426 | 2018.05.31 03:06 | s/l | 713 | 0.10 | 126.639 | 126.639 | 127.217 | -2820.00 | 1256623.00 |
1427 | 2018.06.13 01:30 | sell | 714 | 0.10 | 129.746 | 130.024 | 129.446 | |
1428 | 2018.06.13 09:15 | close | 714 | 0.10 | 129.828 | 130.024 | 129.446 | -860.00 | 1255763.00 |
1429 | 2018.06.19 23:15 | sell | 715 | 0.10 | 127.469 | 127.747 | 127.169 | |
1430 | 2018.06.20 03:15 | close | 715 | 0.10 | 127.439 | 127.747 | 127.169 | 251.00 | 1256014.00 |
1431 | 2018.06.29 22:45 | buy | 716 | 0.10 | 129.287 | 129.009 | 129.587 | |
1432 | 2018.07.02 02:15 | close | 716 | 0.10 | 129.328 | 129.009 | 129.587 | 250.00 | 1256264.00 |
1433 | 2018.07.02 22:30 | sell | 717 | 0.10 | 128.814 | 129.092 | 128.514 | |
1434 | 2018.07.02 23:40 | s/l | 717 | 0.10 | 129.092 | 129.092 | 128.514 | -2820.00 | 1253444.00 |
1435 | 2018.07.03 23:00 | sell | 718 | 0.10 | 128.959 | 129.237 | 128.659 | |
1436 | 2018.07.04 01:45 | close | 718 | 0.10 | 128.847 | 129.237 | 128.659 | 1071.00 | 1254515.00 |
1437 | 2018.07.04 23:45 | buy | 719 | 0.10 | 128.764 | 128.486 | 129.064 | |
1438 | 2018.07.05 03:00 | close | 719 | 0.10 | 128.835 | 128.486 | 129.064 | 630.00 | 1255145.00 |
1439 | 2018.07.06 23:00 | buy | 720 | 0.10 | 129.663 | 129.385 | 129.963 | |
1440 | 2018.07.09 00:30 | close | 720 | 0.10 | 129.732 | 129.385 | 129.963 | 530.00 | 1255675.00 |
1441 | 2018.07.18 01:30 | sell | 721 | 0.10 | 131.650 | 131.928 | 131.350 | |
1442 | 2018.07.18 06:15 | close | 721 | 0.10 | 131.607 | 131.928 | 131.350 | 390.00 | 1256065.00 |
1443 | 2018.07.20 01:30 | sell | 722 | 0.10 | 130.974 | 131.252 | 130.674 | |
1444 | 2018.07.20 04:39 | t/p | 722 | 0.10 | 130.674 | 131.252 | 130.674 | 2960.00 | 1259025.00 |
1445 | 2018.08.01 23:45 | sell | 723 | 0.10 | 130.277 | 130.555 | 129.977 | |
1446 | 2018.08.02 04:45 | close | 723 | 0.10 | 130.147 | 130.555 | 129.977 | 1251.00 | 1260276.00 |
1447 | 2018.08.15 01:30 | sell | 724 | 0.10 | 126.214 | 126.492 | 125.914 | |
1448 | 2018.08.15 06:00 | close | 724 | 0.10 | 126.088 | 126.492 | 125.914 | 1220.00 | 1261496.00 |
1449 | 2018.08.15 23:45 | sell | 725 | 0.10 | 125.702 | 125.980 | 125.402 | |
1450 | 2018.08.16 02:00 | close | 725 | 0.10 | 125.508 | 125.980 | 125.402 | 1891.00 | 1263387.00 |
1451 | 2018.08.21 23:45 | buy | 726 | 0.10 | 127.647 | 127.369 | 127.947 | |
1452 | 2018.08.22 02:00 | s/l | 726 | 0.10 | 127.369 | 127.369 | 127.947 | -2860.00 | 1260527.00 |
1453 | 2018.08.28 22:45 | buy | 727 | 0.10 | 130.021 | 129.743 | 130.321 | |
1454 | 2018.08.29 03:15 | close | 727 | 0.10 | 130.037 | 129.743 | 130.321 | 80.00 | 1260607.00 |
1455 | 2018.08.31 22:45 | sell | 728 | 0.10 | 128.927 | 129.205 | 128.627 | |
1456 | 2018.09.03 03:45 | close | 728 | 0.10 | 128.727 | 129.205 | 128.627 | 1933.00 | 1262540.00 |
1457 | 2018.09.06 22:30 | sell | 729 | 0.10 | 128.940 | 129.218 | 128.640 | |
1458 | 2018.09.06 23:04 | t/p | 729 | 0.10 | 128.640 | 129.218 | 128.640 | 2960.00 | 1265500.00 |
1459 | 2018.09.12 23:00 | buy | 730 | 0.10 | 129.329 | 129.051 | 129.629 | |
1460 | 2018.09.13 03:15 | close | 730 | 0.10 | 129.485 | 129.051 | 129.629 | 1480.00 | 1266980.00 |
1461 | 2018.09.21 23:30 | sell | 731 | 0.10 | 132.308 | 132.586 | 132.008 | |
1462 | 2018.09.24 00:00 | t/p | 731 | 0.10 | 132.008 | 132.586 | 132.008 | 2933.00 | 1269913.00 |
1463 | 2018.09.24 23:00 | buy | 732 | 0.10 | 132.437 | 132.159 | 132.737 | |
1464 | 2018.09.25 01:15 | close | 732 | 0.10 | 132.531 | 132.159 | 132.737 | 860.00 | 1270773.00 |
1465 | 2018.10.03 22:45 | buy | 733 | 0.10 | 131.606 | 131.328 | 131.906 | |
1466 | 2018.10.03 23:50 | s/l | 733 | 0.10 | 131.328 | 131.328 | 131.906 | -2820.00 | 1267953.00 |
1467 | 2018.10.04 22:45 | sell | 734 | 0.10 | 131.071 | 131.349 | 130.771 | |
1468 | 2018.10.05 03:34 | s/l | 734 | 0.10 | 131.349 | 131.349 | 130.771 | -2829.00 | 1265124.00 |
1469 | 2018.10.08 22:30 | sell | 735 | 0.10 | 129.878 | 130.156 | 129.578 | |
1470 | 2018.10.09 02:15 | close | 735 | 0.10 | 129.961 | 130.156 | 129.578 | -879.00 | 1264245.00 |
1471 | 2018.10.12 22:30 | sell | 736 | 0.10 | 129.642 | 129.920 | 129.342 | |
1472 | 2018.10.15 03:55 | t/p | 736 | 0.10 | 129.342 | 129.920 | 129.342 | 2933.00 | 1267178.00 |
1473 | 2018.10.17 23:45 | sell | 737 | 0.10 | 129.547 | 129.825 | 129.247 | |
1474 | 2018.10.18 03:15 | close | 737 | 0.10 | 129.496 | 129.825 | 129.247 | 461.00 | 1267639.00 |
1475 | 2018.10.29 22:45 | buy | 738 | 0.10 | 127.768 | 127.490 | 128.068 | |
1476 | 2018.10.30 03:15 | close | 738 | 0.10 | 127.823 | 127.490 | 128.068 | 470.00 | 1268109.00 |
1477 | 2018.11.02 01:30 | buy | 739 | 0.10 | 128.377 | 128.099 | 128.677 | |
1478 | 2018.11.02 03:15 | close | 739 | 0.10 | 128.594 | 128.099 | 128.677 | 2130.00 | 1270239.00 |
1479 | 2018.11.19 01:30 | buy | 740 | 0.10 | 128.639 | 128.361 | 128.939 | |
1480 | 2018.11.19 08:30 | close | 740 | 0.10 | 128.582 | 128.361 | 128.939 | -610.00 | 1269629.00 |
1481 | 2018.11.20 01:30 | buy | 741 | 0.10 | 128.790 | 128.512 | 129.090 | |
1482 | 2018.11.20 02:30 | close | 741 | 0.10 | 128.903 | 128.512 | 129.090 | 1090.00 | 1270719.00 |
1483 | 2018.11.20 23:45 | sell | 742 | 0.10 | 128.223 | 128.501 | 127.923 | |
1484 | 2018.11.21 07:54 | s/l | 742 | 0.10 | 128.501 | 128.501 | 127.923 | -2829.00 | 1267890.00 |
1485 | 2018.11.21 23:00 | buy | 743 | 0.10 | 128.729 | 128.451 | 129.029 | |
1486 | 2018.11.22 04:45 | close | 743 | 0.10 | 128.805 | 128.451 | 129.029 | 680.00 | 1268570.00 |
1487 | 2018.11.26 23:30 | buy | 744 | 0.10 | 128.630 | 128.352 | 128.930 | |
1488 | 2018.11.27 05:30 | close | 744 | 0.10 | 128.638 | 128.352 | 128.930 | 0.00 | 1268570.00 |
1489 | 2018.11.29 01:30 | buy | 745 | 0.10 | 129.114 | 128.836 | 129.414 | |
1490 | 2018.11.29 09:45 | close | 745 | 0.10 | 129.005 | 128.836 | 129.414 | -1130.00 | 1267440.00 |
1491 | 2018.12.06 01:30 | buy | 746 | 0.10 | 128.270 | 127.992 | 128.570 | |
1492 | 2018.12.06 03:23 | s/l | 746 | 0.10 | 127.992 | 127.992 | 128.570 | -2820.00 | 1264620.00 |
1493 | 2018.12.14 23:15 | sell | 747 | 0.10 | 128.166 | 128.444 | 127.866 | |
1494 | 2018.12.17 08:00 | close | 747 | 0.10 | 128.316 | 128.444 | 127.866 | -1567.00 | 1263053.00 |
1495 | 2018.12.31 01:30 | sell | 748 | 0.10 | 126.306 | 126.584 | 126.006 | |
1496 | 2018.12.31 06:15 | close | 748 | 0.10 | 126.281 | 126.584 | 126.006 | 210.00 | 1263263.00 |
1497 | 2019.01.04 23:30 | buy | 749 | 0.10 | 123.607 | 123.329 | 123.907 | |
1498 | 2019.01.07 00:45 | close | 749 | 0.10 | 123.695 | 123.329 | 123.907 | 720.00 | 1263983.00 |
1499 | 2019.01.08 23:00 | sell | 750 | 0.10 | 124.414 | 124.692 | 124.114 | |
1500 | 2019.01.09 02:17 | s/l | 750 | 0.10 | 124.692 | 124.692 | 124.114 | -2829.00 | 1261154.00 |
1501 | 2019.01.15 22:30 | sell | 751 | 0.10 | 123.898 | 124.176 | 123.598 | |
1502 | 2019.01.16 02:15 | close | 751 | 0.10 | 123.900 | 124.176 | 123.598 | -69.00 | 1261085.00 |
1503 | 2019.01.25 23:00 | buy | 752 | 0.10 | 125.007 | 124.729 | 125.307 | |
1504 | 2019.01.28 02:52 | s/l | 752 | 0.10 | 124.729 | 124.729 | 125.307 | -2940.00 | 1258145.00 |
1505 | 2019.01.28 23:45 | buy | 753 | 0.10 | 124.906 | 124.628 | 125.206 | |
1506 | 2019.01.29 06:30 | close | 753 | 0.10 | 124.867 | 124.628 | 125.206 | -470.00 | 1257675.00 |
1507 | 2019.01.31 23:15 | sell | 754 | 0.10 | 124.656 | 124.934 | 124.356 | |
1508 | 2019.02.01 03:30 | close | 754 | 0.10 | 124.535 | 124.934 | 124.356 | 1161.00 | 1258836.00 |
1509 | 2019.02.01 23:45 | buy | 755 | 0.10 | 125.433 | 125.155 | 125.733 | |
1510 | 2019.02.04 02:15 | close | 755 | 0.10 | 125.474 | 125.155 | 125.733 | 250.00 | 1259086.00 |
1511 | 2019.02.11 01:30 | sell | 756 | 0.10 | 124.360 | 124.638 | 124.060 | |
1512 | 2019.02.11 10:15 | close | 756 | 0.10 | 124.457 | 124.638 | 124.060 | -1010.00 | 1258076.00 |
1513 | 2019.02.12 23:30 | buy | 757 | 0.10 | 125.129 | 124.851 | 125.429 | |
1514 | 2019.02.13 01:30 | close | 757 | 0.10 | 125.204 | 124.851 | 125.429 | 670.00 | 1258746.00 |
1515 | 2019.02.19 23:45 | buy | 758 | 0.10 | 125.386 | 125.108 | 125.686 | |
1516 | 2019.02.20 02:15 | close | 758 | 0.10 | 125.484 | 125.108 | 125.686 | 900.00 | 1259646.00 |
1517 | 2019.02.28 23:45 | buy | 759 | 0.10 | 126.673 | 126.395 | 126.973 | |
1518 | 2019.03.01 02:45 | close | 759 | 0.10 | 126.710 | 126.395 | 126.973 | 290.00 | 1259936.00 |
1519 | 2019.03.01 23:30 | buy | 760 | 0.10 | 127.195 | 126.917 | 127.495 | |
1520 | 2019.03.04 01:15 | close | 760 | 0.10 | 127.316 | 126.917 | 127.495 | 1050.00 | 1260986.00 |
1521 | 2019.03.04 22:30 | sell | 761 | 0.10 | 126.620 | 126.898 | 126.320 | |
1522 | 2019.03.05 09:00 | close | 761 | 0.10 | 126.727 | 126.898 | 126.320 | -1119.00 | 1259867.00 |
1523 | 2019.03.05 23:00 | sell | 762 | 0.10 | 126.487 | 126.765 | 126.187 | |
1524 | 2019.03.06 00:30 | close | 762 | 0.10 | 126.448 | 126.765 | 126.187 | 341.00 | 1260208.00 |
1525 | 2019.03.08 01:45 | sell | 763 | 0.10 | 124.982 | 125.260 | 124.682 | |
1526 | 2019.03.08 02:45 | close | 763 | 0.10 | 124.804 | 125.260 | 124.682 | 1740.00 | 1261948.00 |
1527 | 2019.03.08 22:30 | buy | 764 | 0.10 | 124.766 | 124.488 | 125.066 | |
1528 | 2019.03.11 02:15 | close | 764 | 0.10 | 124.872 | 124.488 | 125.066 | 900.00 | 1262848.00 |
1529 | 2019.03.15 23:30 | sell | 765 | 0.10 | 126.242 | 126.520 | 125.942 | |
1530 | 2019.03.18 09:53 | s/l | 765 | 0.10 | 126.520 | 126.520 | 125.942 | -2847.00 | 1260001.00 |
1531 | 2019.03.18 23:00 | sell | 766 | 0.10 | 126.332 | 126.610 | 126.032 | |
1532 | 2019.03.19 02:00 | close | 766 | 0.10 | 126.278 | 126.610 | 126.032 | 491.00 | 1260492.00 |
1533 | 2019.03.21 23:00 | sell | 767 | 0.10 | 125.944 | 126.222 | 125.644 | |
1534 | 2019.03.22 03:30 | close | 767 | 0.10 | 125.944 | 126.222 | 125.644 | -49.00 | 1260443.00 |
1535 | 2019.04.03 23:45 | buy | 768 | 0.10 | 125.224 | 124.946 | 125.524 | |
1536 | 2019.04.04 02:15 | close | 768 | 0.10 | 125.313 | 124.946 | 125.524 | 810.00 | 1261253.00 |
1537 | 2019.04.10 22:30 | sell | 769 | 0.10 | 125.098 | 125.376 | 124.798 | |
1538 | 2019.04.11 01:00 | close | 769 | 0.10 | 125.050 | 125.376 | 124.798 | 431.00 | 1261684.00 |
1539 | 2019.04.18 23:15 | sell | 770 | 0.10 | 125.742 | 126.020 | 125.442 | |
1540 | 2019.04.19 00:01 | close | 770 | 0.10 | 125.688 | 126.020 | 125.442 | 491.00 | 1262175.00 |
1541 | 2019.04.19 23:45 | buy | 771 | 0.10 | 125.813 | 125.535 | 126.113 | |
1542 | 2019.04.22 02:30 | close | 771 | 0.10 | 125.816 | 125.535 | 126.113 | -130.00 | 1262045.00 |
1543 | 2019.04.22 23:15 | buy | 772 | 0.10 | 126.008 | 125.730 | 126.308 | |
1544 | 2019.04.23 01:45 | close | 772 | 0.10 | 126.025 | 125.730 | 126.308 | 90.00 | 1262135.00 |
1545 | 2019.04.23 22:30 | sell | 773 | 0.10 | 125.469 | 125.747 | 125.169 | |
1546 | 2019.04.24 03:30 | close | 773 | 0.10 | 125.482 | 125.747 | 125.169 | -179.00 | 1261956.00 |
1547 | 2019.04.25 22:45 | sell | 774 | 0.10 | 124.374 | 124.652 | 124.074 | |
1548 | 2019.04.26 02:45 | close | 774 | 0.10 | 124.288 | 124.652 | 124.074 | 811.00 | 1262767.00 |
1549 | 2019.04.26 22:30 | buy | 775 | 0.10 | 124.534 | 124.256 | 124.834 | |
1550 | 2019.04.29 03:15 | close | 775 | 0.10 | 124.483 | 124.256 | 124.834 | -670.00 | 1262097.00 |
1551 | 2019.04.29 22:45 | buy | 776 | 0.10 | 124.968 | 124.690 | 125.268 | |
1552 | 2019.04.30 02:15 | close | 776 | 0.10 | 124.947 | 124.690 | 125.268 | -290.00 | 1261807.00 |
1553 | 2019.05.07 23:15 | sell | 777 | 0.10 | 123.410 | 123.688 | 123.110 | |
1554 | 2019.05.08 03:15 | close | 777 | 0.10 | 123.300 | 123.688 | 123.110 | 1051.00 | 1262858.00 |
1555 | 2019.05.21 22:45 | buy | 778 | 0.10 | 123.381 | 123.103 | 123.681 | |
1556 | 2019.05.22 02:00 | close | 778 | 0.10 | 123.391 | 123.103 | 123.681 | 20.00 | 1262878.00 |
1557 | 2019.05.27 01:30 | sell | 779 | 0.10 | 122.554 | 122.832 | 122.254 | |
1558 | 2019.05.27 10:15 | close | 779 | 0.10 | 122.661 | 122.832 | 122.254 | -1110.00 | 1261768.00 |
1559 | 2019.05.27 23:15 | sell | 780 | 0.10 | 122.586 | 122.864 | 122.286 | |
1560 | 2019.05.28 00:00 | close | 780 | 0.10 | 122.552 | 122.864 | 122.286 | 291.00 | 1262059.00 |
1561 | 2019.06.04 01:45 | buy | 781 | 0.10 | 121.412 | 121.134 | 121.712 | |
1562 | 2019.06.04 02:45 | close | 781 | 0.10 | 121.504 | 121.134 | 121.712 | 880.00 | 1262939.00 |
1563 | 2019.06.17 01:30 | sell | 782 | 0.10 | 121.712 | 121.990 | 121.412 | |
1564 | 2019.06.17 07:00 | close | 782 | 0.10 | 121.831 | 121.990 | 121.412 | -1230.00 | 1261709.00 |
1565 | 2019.06.19 01:45 | sell | 783 | 0.10 | 121.449 | 121.727 | 121.149 | |
1566 | 2019.06.19 05:15 | close | 783 | 0.10 | 121.465 | 121.727 | 121.149 | -200.00 | 1261509.00 |
1567 | 2019.06.26 23:30 | buy | 784 | 0.10 | 122.497 | 122.219 | 122.797 | |
1568 | 2019.06.27 05:00 | close | 784 | 0.10 | 122.557 | 122.219 | 122.797 | 520.00 | 1262029.00 |
1569 | 2019.06.27 22:45 | sell | 785 | 0.10 | 122.521 | 122.799 | 122.221 | |
1570 | 2019.06.28 02:45 | close | 785 | 0.10 | 122.492 | 122.799 | 122.221 | 241.00 | 1262270.00 |
1571 | 2019.07.03 23:30 | buy | 786 | 0.10 | 121.621 | 121.343 | 121.921 | |
1572 | 2019.07.04 02:00 | close | 786 | 0.10 | 121.647 | 121.343 | 121.921 | 180.00 | 1262450.00 |
1573 | 2019.07.22 01:30 | sell | 787 | 0.10 | 120.891 | 121.169 | 120.591 | |
1574 | 2019.07.22 10:30 | close | 787 | 0.10 | 121.020 | 121.169 | 120.591 | -1330.00 | 1261120.00 |
1575 | 2019.07.23 22:30 | sell | 788 | 0.10 | 120.724 | 121.002 | 120.424 | |
1576 | 2019.07.24 03:15 | close | 788 | 0.10 | 120.601 | 121.002 | 120.424 | 1181.00 | 1262301.00 |
1577 | 2019.08.05 01:45 | sell | 789 | 0.10 | 118.453 | 118.731 | 118.153 | |
1578 | 2019.08.05 03:15 | close | 789 | 0.10 | 118.235 | 118.731 | 118.153 | 2140.00 | 1264441.00 |
1579 | 2019.08.11 23:45 | sell | 790 | 0.10 | 118.372 | 118.650 | 118.072 | |
1580 | 2019.08.12 00:15 | close | 790 | 0.10 | 118.190 | 118.650 | 118.072 | 1771.00 | 1266212.00 |
1581 | 2019.08.14 01:30 | buy | 791 | 0.10 | 119.146 | 118.868 | 119.446 | |
1582 | 2019.08.14 03:33 | s/l | 791 | 0.10 | 118.868 | 118.868 | 119.446 | -2820.00 | 1263392.00 |
1583 | 2019.08.16 01:30 | sell | 792 | 0.10 | 117.891 | 118.169 | 117.591 | |
1584 | 2019.08.16 03:30 | close | 792 | 0.10 | 117.789 | 118.169 | 117.591 | 980.00 | 1264372.00 |
1585 | 2019.08.19 23:00 | buy | 793 | 0.10 | 118.120 | 117.842 | 118.420 | |
1586 | 2019.08.20 03:15 | close | 793 | 0.10 | 118.204 | 117.842 | 118.420 | 760.00 | 1265132.00 |
1587 | 2019.08.23 23:30 | sell | 794 | 0.10 | 117.446 | 117.724 | 117.146 | |
1588 | 2019.08.26 00:01 | t/p | 794 | 0.10 | 117.146 | 117.724 | 117.146 | 2933.00 | 1268065.00 |
1589 | 2019.08.26 23:15 | buy | 795 | 0.10 | 117.728 | 117.450 | 118.028 | |
1590 | 2019.08.27 05:03 | s/l | 795 | 0.10 | 117.450 | 117.450 | 118.028 | -2860.00 | 1265205.00 |
1591 | 2019.08.28 01:30 | sell | 796 | 0.10 | 117.320 | 117.598 | 117.020 | |
1592 | 2019.08.28 03:30 | close | 796 | 0.10 | 117.223 | 117.598 | 117.020 | 930.00 | 1266135.00 |
1593 | 2019.09.01 23:45 | sell | 797 | 0.10 | 116.822 | 117.100 | 116.522 | |
1594 | 2019.09.02 00:01 | t/p | 797 | 0.10 | 116.522 | 117.100 | 116.522 | 2951.00 | 1269086.00 |
1595 | 2019.09.02 23:00 | sell | 798 | 0.10 | 116.486 | 116.764 | 116.186 | |
1596 | 2019.09.03 01:15 | close | 798 | 0.10 | 116.452 | 116.764 | 116.186 | 291.00 | 1269377.00 |
1597 | 2019.09.11 23:00 | sell | 799 | 0.10 | 118.710 | 118.988 | 118.410 | |
1598 | 2019.09.12 02:59 | s/l | 799 | 0.10 | 118.988 | 118.988 | 118.410 | -2829.00 | 1266548.00 |
1599 | 2019.09.16 22:30 | sell | 800 | 0.10 | 118.911 | 119.189 | 118.611 | |
1600 | 2019.09.17 03:15 | close | 800 | 0.10 | 118.899 | 119.189 | 118.611 | 71.00 | 1266619.00 |
1601 | 2019.09.23 01:30 | sell | 801 | 0.10 | 118.679 | 118.957 | 118.379 | |
1602 | 2019.09.23 09:45 | close | 801 | 0.10 | 118.696 | 118.957 | 118.379 | -210.00 | 1266409.00 |
1603 | 2019.10.01 22:30 | sell | 802 | 0.10 | 117.840 | 118.118 | 117.540 | |
1604 | 2019.10.02 00:15 | close | 802 | 0.10 | 117.727 | 118.118 | 117.540 | 1081.00 | 1267490.00 |
1605 | 2019.10.02 23:00 | sell | 803 | 0.10 | 117.497 | 117.775 | 117.197 | |
1606 | 2019.10.03 03:30 | close | 803 | 0.10 | 117.340 | 117.775 | 117.197 | 1521.00 | 1269011.00 |
1607 | 2019.10.04 01:30 | sell | 804 | 0.10 | 117.264 | 117.542 | 116.964 | |
1608 | 2019.10.04 05:30 | close | 804 | 0.10 | 117.237 | 117.542 | 116.964 | 230.00 | 1269241.00 |
1609 | 2019.10.09 23:15 | buy | 805 | 0.10 | 117.907 | 117.629 | 118.207 | |
1610 | 2019.10.10 01:25 | s/l | 805 | 0.10 | 117.629 | 117.629 | 118.207 | -2860.00 | 1266381.00 |
1611 | 2019.10.10 23:15 | buy | 806 | 0.10 | 118.715 | 118.437 | 119.015 | |
1612 | 2019.10.11 03:15 | close | 806 | 0.10 | 118.801 | 118.437 | 119.015 | 780.00 | 1267161.00 |
1613 | 2019.10.11 23:00 | buy | 807 | 0.10 | 119.647 | 119.369 | 119.947 | |
1614 | 2019.10.14 02:00 | close | 807 | 0.10 | 119.670 | 119.369 | 119.947 | 70.00 | 1267231.00 |
1615 | 2019.10.24 22:30 | sell | 808 | 0.10 | 120.647 | 120.925 | 120.347 | |
1616 | 2019.10.25 02:45 | close | 808 | 0.10 | 120.582 | 120.925 | 120.347 | 601.00 | 1267832.00 |
1617 | 2019.10.28 22:45 | buy | 809 | 0.10 | 120.904 | 120.626 | 121.204 | |
1618 | 2019.10.28 23:45 | close | 809 | 0.10 | 120.974 | 120.626 | 121.204 | 660.00 | 1268492.00 |
1619 | 2019.11.01 23:15 | buy | 810 | 0.10 | 120.789 | 120.511 | 121.089 | |
1620 | 2019.11.04 01:45 | close | 810 | 0.10 | 120.848 | 120.511 | 121.089 | 430.00 | 1268922.00 |
1621 | 2019.11.05 22:30 | sell | 811 | 0.10 | 120.866 | 121.144 | 120.566 | |
1622 | 2019.11.06 02:15 | close | 811 | 0.10 | 120.795 | 121.144 | 120.566 | 661.00 | 1269583.00 |
1623 | 2019.11.06 23:15 | sell | 812 | 0.10 | 120.597 | 120.875 | 120.297 | |
1624 | 2019.11.07 01:45 | close | 812 | 0.10 | 120.562 | 120.875 | 120.297 | 301.00 | 1269884.00 |
1625 | 2019.11.07 22:45 | buy | 813 | 0.10 | 120.655 | 120.377 | 120.955 | |
1626 | 2019.11.08 02:15 | close | 813 | 0.10 | 120.821 | 120.377 | 120.955 | 1580.00 | 1271464.00 |
1627 | 2019.11.08 22:30 | sell | 814 | 0.10 | 120.347 | 120.625 | 120.047 | |
1628 | 2019.11.11 03:15 | close | 814 | 0.10 | 120.257 | 120.625 | 120.047 | 833.00 | 1272297.00 |
1629 | 2019.11.13 01:45 | sell | 815 | 0.10 | 120.010 | 120.288 | 119.710 | |
1630 | 2019.11.13 02:30 | close | 815 | 0.10 | 119.947 | 120.288 | 119.710 | 590.00 | 1272887.00 |
1631 | 2019.11.14 22:45 | sell | 816 | 0.10 | 119.481 | 119.759 | 119.181 | |
1632 | 2019.11.15 03:06 | s/l | 816 | 0.10 | 119.759 | 119.759 | 119.181 | -2829.00 | 1270058.00 |
1633 | 2019.11.18 01:30 | buy | 817 | 0.10 | 120.119 | 119.841 | 120.419 | |
1634 | 2019.11.18 03:00 | close | 817 | 0.10 | 120.260 | 119.841 | 120.419 | 1370.00 | 1271428.00 |
1635 | 2019.11.19 22:30 | sell | 818 | 0.10 | 120.251 | 120.529 | 119.951 | |
1636 | 2019.11.20 01:15 | close | 818 | 0.10 | 120.105 | 120.529 | 119.951 | 1411.00 | 1272839.00 |
1637 | 2019.11.25 01:30 | sell | 819 | 0.10 | 119.832 | 120.110 | 119.532 | |
1638 | 2019.11.25 06:00 | close | 819 | 0.10 | 119.842 | 120.110 | 119.532 | -140.00 | 1272699.00 |
1639 | 2019.12.03 22:30 | sell | 820 | 0.10 | 120.374 | 120.652 | 120.074 | |
1640 | 2019.12.04 02:15 | close | 820 | 0.10 | 120.318 | 120.652 | 120.074 | 511.00 | 1273210.00 |
1641 | 2019.12.09 01:30 | sell | 821 | 0.10 | 120.159 | 120.437 | 119.859 | |
1642 | 2019.12.09 03:15 | close | 821 | 0.10 | 120.030 | 120.437 | 119.859 | 1250.00 | 1274460.00 |
1643 | 2019.12.13 23:15 | sell | 822 | 0.10 | 121.571 | 121.849 | 121.271 | |
1644 | 2019.12.16 08:45 | s/l | 822 | 0.10 | 121.849 | 121.849 | 121.271 | -2847.00 | 1271613.00 |
1645 | 2019.12.16 22:30 | buy | 823 | 0.10 | 122.107 | 121.829 | 122.407 | |
1646 | 2019.12.17 05:30 | close | 823 | 0.10 | 122.079 | 121.829 | 122.407 | -360.00 | 1271253.00 |
1647 | 2019.12.19 22:30 | sell | 824 | 0.10 | 121.579 | 121.857 | 121.279 | |
1648 | 2019.12.20 03:30 | close | 824 | 0.10 | 121.506 | 121.857 | 121.279 | 681.00 | 1271934.00 |
1649 | 2019.12.20 22:45 | sell | 825 | 0.10 | 121.246 | 121.524 | 120.946 | |
1650 | 2019.12.23 02:45 | close | 825 | 0.10 | 121.219 | 121.524 | 120.946 | 203.00 | 1272137.00 |
1651 | 2019.12.26 23:30 | buy | 826 | 0.10 | 121.678 | 121.400 | 121.978 | |
1652 | 2019.12.27 01:30 | close | 826 | 0.10 | 121.715 | 121.400 | 121.978 | 290.00 | 1272427.00 |
1653 | 2019.12.27 22:30 | buy | 827 | 0.10 | 122.380 | 122.102 | 122.680 | |
1654 | 2019.12.30 03:00 | close | 827 | 0.10 | 122.449 | 122.102 | 122.680 | 530.00 | 1272957.00 |
1655 | 2019.12.31 23:45 | buy | 828 | 0.10 | 121.905 | 121.627 | 122.205 | |
1656 | 2020.01.02 10:15 | close | 828 | 0.10 | 121.969 | 121.627 | 122.205 | 520.00 | 1273477.00 |
1657 | 2020.01.02 23:00 | sell | 829 | 0.10 | 121.242 | 121.520 | 120.942 | |
1658 | 2020.01.03 03:00 | close | 829 | 0.10 | 121.143 | 121.520 | 120.942 | 941.00 | 1274418.00 |
1659 | 2020.01.08 23:00 | buy | 830 | 0.10 | 121.157 | 120.879 | 121.457 | |
1660 | 2020.01.09 02:45 | close | 830 | 0.10 | 121.366 | 120.879 | 121.457 | 2010.00 | 1276428.00 |
1661 | 2020.01.10 23:15 | buy | 831 | 0.10 | 121.745 | 121.467 | 122.045 | |
1662 | 2020.01.13 01:45 | close | 831 | 0.10 | 121.799 | 121.467 | 122.045 | 380.00 | 1276808.00 |
1663 | 2020.01.13 22:30 | buy | 832 | 0.10 | 122.397 | 122.119 | 122.697 | |
1664 | 2020.01.14 02:00 | close | 832 | 0.10 | 122.476 | 122.119 | 122.697 | 710.00 | 1277518.00 |
1665 | 2020.01.15 22:30 | buy | 833 | 0.10 | 122.488 | 122.210 | 122.788 | |
1666 | 2020.01.16 01:15 | close | 833 | 0.10 | 122.543 | 122.210 | 122.788 | 470.00 | 1277988.00 |
1667 | 2020.01.20 01:30 | sell | 834 | 0.10 | 122.196 | 122.474 | 121.896 | |
1668 | 2020.01.20 09:45 | close | 834 | 0.10 | 122.226 | 122.474 | 121.896 | -340.00 | 1277648.00 |
1669 | 2020.01.22 01:45 | sell | 835 | 0.10 | 121.823 | 122.101 | 121.523 | |
1670 | 2020.01.22 09:15 | close | 835 | 0.10 | 121.892 | 122.101 | 121.523 | -730.00 | 1276918.00 |
1671 | 2020.01.28 01:45 | sell | 836 | 0.10 | 120.040 | 120.318 | 119.740 | |
1672 | 2020.01.28 03:00 | close | 836 | 0.10 | 119.939 | 120.318 | 119.740 | 970.00 | 1277888.00 |
1673 | 2020.01.31 22:45 | sell | 837 | 0.10 | 120.193 | 120.471 | 119.893 | |
1674 | 2020.02.03 00:45 | close | 837 | 0.10 | 120.102 | 120.471 | 119.893 | 843.00 | 1278731.00 |
1675 | 2020.02.05 23:15 | sell | 838 | 0.10 | 120.794 | 121.072 | 120.494 | |
1676 | 2020.02.06 09:15 | close | 838 | 0.10 | 120.847 | 121.072 | 120.494 | -579.00 | 1278152.00 |
1677 | 2020.02.06 22:30 | sell | 839 | 0.10 | 120.734 | 121.012 | 120.434 | |
1678 | 2020.02.07 02:15 | close | 839 | 0.10 | 120.717 | 121.012 | 120.434 | 121.00 | 1278273.00 |
1679 | 2020.02.10 23:00 | sell | 840 | 0.10 | 119.749 | 120.027 | 119.449 | |
1680 | 2020.02.11 02:15 | close | 840 | 0.10 | 119.717 | 120.027 | 119.449 | 271.00 | 1278544.00 |
1681 | 2020.02.12 23:45 | sell | 841 | 0.10 | 119.711 | 119.989 | 119.411 | |
1682 | 2020.02.13 01:45 | close | 841 | 0.10 | 119.647 | 119.989 | 119.411 | 591.00 | 1279135.00 |
1683 | 2020.02.19 01:30 | sell | 842 | 0.10 | 118.619 | 118.897 | 118.319 | |
1684 | 2020.02.19 04:16 | s/l | 842 | 0.10 | 118.897 | 118.897 | 118.319 | -2820.00 | 1276315.00 |
1685 | 2020.02.21 22:30 | buy | 843 | 0.10 | 121.091 | 120.813 | 121.391 | |
1686 | 2020.02.24 00:01 | s/l | 843 | 0.10 | 120.813 | 120.813 | 121.391 | -2940.00 | 1273375.00 |
1687 | 2020.02.24 22:30 | sell | 844 | 0.10 | 120.194 | 120.472 | 119.894 | |
1688 | 2020.02.25 03:22 | s/l | 844 | 0.10 | 120.472 | 120.472 | 119.894 | -2829.00 | 1270546.00 |
1689 | 2020.02.25 22:30 | sell | 845 | 0.10 | 119.796 | 120.074 | 119.496 | |
1690 | 2020.02.26 03:15 | close | 845 | 0.10 | 119.759 | 120.074 | 119.496 | 321.00 | 1270867.00 |
1691 | 2020.02.27 23:00 | buy | 846 | 0.10 | 120.722 | 120.444 | 121.022 | |
1692 | 2020.02.28 00:16 | s/l | 846 | 0.10 | 120.444 | 120.444 | 121.022 | -2860.00 | 1268007.00 |
1693 | 2020.03.23 23:30 | buy | 847 | 0.10 | 119.223 | 118.945 | 119.523 | |
1694 | 2020.03.24 03:15 | close | 847 | 0.10 | 119.377 | 118.945 | 119.523 | 1460.00 | 1269467.00 |
1695 | 2020.04.01 23:00 | sell | 848 | 0.10 | 117.266 | 117.544 | 116.966 | |
1696 | 2020.04.01 23:35 | s/l | 848 | 0.10 | 117.544 | 117.544 | 116.966 | -2820.00 | 1266647.00 |
1697 | 2020.04.02 23:30 | sell | 849 | 0.10 | 117.141 | 117.419 | 116.841 | |
1698 | 2020.04.03 05:15 | close | 849 | 0.10 | 117.044 | 117.419 | 116.841 | 921.00 | 1267568.00 |
1699 | 2020.04.07 23:45 | buy | 850 | 0.10 | 118.519 | 118.241 | 118.819 | |
1700 | 2020.04.08 03:11 | s/l | 850 | 0.10 | 118.241 | 118.241 | 118.819 | -2860.00 | 1264708.00 |
1701 | 2020.04.13 22:45 | sell | 851 | 0.10 | 117.475 | 117.753 | 117.175 | |
1702 | 2020.04.14 03:15 | close | 851 | 0.10 | 117.477 | 117.753 | 117.175 | -69.00 | 1264639.00 |
1703 | 2020.04.16 22:30 | sell | 852 | 0.10 | 116.764 | 117.042 | 116.464 | |
1704 | 2020.04.17 00:30 | s/l | 852 | 0.10 | 117.042 | 117.042 | 116.464 | -2829.00 | 1261810.00 |
1705 | 2020.04.23 01:30 | sell | 853 | 0.10 | 116.633 | 116.911 | 116.333 | |
1706 | 2020.04.23 03:00 | close | 853 | 0.10 | 116.519 | 116.911 | 116.333 | 1100.00 | 1262910.00 |
1707 | 2020.05.01 01:30 | buy | 854 | 0.10 | 117.142 | 116.864 | 117.442 | |
1708 | 2020.05.01 03:00 | close | 854 | 0.10 | 117.409 | 116.864 | 117.442 | 2630.00 | 1265540.00 |
1709 | 2020.05.15 23:15 | buy | 855 | 0.10 | 115.887 | 115.609 | 116.187 | |
1710 | 2020.05.18 01:30 | close | 855 | 0.10 | 115.984 | 115.609 | 116.187 | 810.00 | 1266350.00 |
1711 | 2020.05.19 23:30 | buy | 856 | 0.10 | 117.647 | 117.369 | 117.947 | |
1712 | 2020.05.20 02:00 | close | 856 | 0.10 | 117.784 | 117.369 | 117.947 | 1290.00 | 1267640.00 |
1713 | 2020.05.22 23:00 | sell | 857 | 0.10 | 117.309 | 117.587 | 117.009 | |
1714 | 2020.05.25 00:15 | close | 857 | 0.10 | 117.211 | 117.587 | 117.009 | 913.00 | 1268553.00 |
1715 | 2020.05.28 22:45 | buy | 858 | 0.10 | 119.151 | 118.873 | 119.451 | |
1716 | 2020.05.29 02:15 | close | 858 | 0.10 | 119.268 | 118.873 | 119.451 | 1090.00 | 1269643.00 |
1717 | 2020.06.03 23:45 | buy | 859 | 0.10 | 122.335 | 122.057 | 122.635 | |
1718 | 2020.06.04 02:30 | close | 859 | 0.10 | 122.458 | 122.057 | 122.635 | 1150.00 | 1270793.00 |
1719 | 2020.06.09 01:45 | sell | 860 | 0.10 | 122.488 | 122.766 | 122.188 | |
1720 | 2020.06.09 03:37 | t/p | 860 | 0.10 | 122.188 | 122.766 | 122.188 | 2960.00 | 1273753.00 |
1721 | 2020.06.12 23:15 | sell | 861 | 0.10 | 120.857 | 121.135 | 120.557 | |
1722 | 2020.06.15 00:05 | t/p | 861 | 0.10 | 120.557 | 121.135 | 120.557 | 2933.00 | 1276686.00 |
1723 | 2020.06.18 01:30 | sell | 862 | 0.10 | 120.355 | 120.633 | 120.055 | |
1724 | 2020.06.18 02:30 | close | 862 | 0.10 | 120.182 | 120.633 | 120.055 | 1690.00 | 1278376.00 |
1725 | 2020.06.18 22:30 | sell | 863 | 0.10 | 119.786 | 120.064 | 119.486 | |
1726 | 2020.06.19 03:30 | close | 863 | 0.10 | 119.755 | 120.064 | 119.486 | 261.00 | 1278637.00 |
1727 | 2020.06.26 23:30 | buy | 864 | 0.10 | 120.283 | 120.005 | 120.583 | |
1728 | 2020.06.29 03:00 | close | 864 | 0.10 | 120.319 | 120.005 | 120.583 | 200.00 | 1278837.00 |
1729 | 2020.06.29 22:45 | buy | 865 | 0.10 | 120.929 | 120.651 | 121.229 | |
1730 | 2020.06.30 01:30 | close | 865 | 0.10 | 120.961 | 120.651 | 121.229 | 240.00 | 1279077.00 |
1731 | 2020.07.02 23:00 | sell | 866 | 0.10 | 120.846 | 121.124 | 120.546 | |
1732 | 2020.07.03 03:15 | close | 866 | 0.10 | 120.762 | 121.124 | 120.546 | 791.00 | 1279868.00 |
1733 | 2020.07.12 23:45 | buy | 867 | 0.10 | 120.768 | 120.490 | 121.068 | |
1734 | 2020.07.13 01:15 | close | 867 | 0.10 | 120.906 | 120.490 | 121.068 | 1300.00 | 1281168.00 |
1735 | 2020.07.13 22:30 | buy | 868 | 0.10 | 121.761 | 121.483 | 122.061 | |
1736 | 2020.07.14 02:45 | close | 868 | 0.10 | 121.744 | 121.483 | 122.061 | -250.00 | 1280918.00 |
1737 | 2020.07.17 22:30 | buy | 869 | 0.10 | 122.317 | 122.039 | 122.617 | |
1738 | 2020.07.20 01:45 | close | 869 | 0.10 | 122.415 | 122.039 | 122.617 | 820.00 | 1281738.00 |
1739 | 2020.07.22 23:15 | buy | 870 | 0.10 | 124.018 | 123.740 | 124.318 | |
1740 | 2020.07.23 07:00 | close | 870 | 0.10 | 124.008 | 123.740 | 124.318 | -180.00 | 1281558.00 |
1741 | 2020.07.24 01:30 | sell | 871 | 0.10 | 123.940 | 124.218 | 123.640 | |
1742 | 2020.07.24 03:21 | t/p | 871 | 0.10 | 123.640 | 124.218 | 123.640 | 2960.00 | 1284518.00 |