Strategy Tester Report
Tre_Cassyn_EURJPY_M15
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.11.29 23:45 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=11505; LOT=1; SPREAD=20; |
|
テストバー数 | 389343 | モデルティック数 | 341808474 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 9 |
純益 | 2862100.00 | 総利益 | 8424700.00 | 総損失 | -5562600.00 |
プロフィットファクタ | 1.51 | 期待利得 | 3166.04 | | |
絶対ドローダウン | 5360.00 | 最大ドローダウン | 188800.00 (5.07%) | 相対ドローダウン | 9.79% (137420.00) |
|
総取引数 | 904 | 売りポジション(勝率%) | 521 (68.52%) | 買いポジション(勝率%) | 383 (73.63%) |
| 勝率(%) | 639 (70.69%) | 負率 (%) | 265 (29.31%) |
最大 | 勝トレード | 29600.00 | 敗トレード | -29530.00 |
平均 | 勝トレード | 13184.19 | 敗トレード | -20990.94 |
最大 | 連勝(金額) | 15 (192250.00) | 連敗(金額) | 5 (-114030.00) |
最大 | 連勝(トレード数) | 210950.00 (11) | 連敗(トレード数) | -114030.00 (5) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.02.09 22:45 | buy | 1 | 1.00 | 135.259 | 134.980 | 135.559 | |
2 | 2005.02.09 23:45 | close | 1 | 1.00 | 135.340 | 134.980 | 135.559 | 7700.00 | 1007700.00 |
3 | 2005.02.25 01:45 | buy | 2 | 1.00 | 138.959 | 138.680 | 139.259 | |
4 | 2005.02.25 07:15 | close | 2 | 1.00 | 139.130 | 138.680 | 139.259 | 16700.00 | 1024400.00 |
5 | 2005.03.01 23:45 | sell | 3 | 1.00 | 137.640 | 137.919 | 137.340 | |
6 | 2005.03.02 09:00 | close | 3 | 1.00 | 137.659 | 137.919 | 137.340 | -2380.00 | 1022020.00 |
7 | 2005.03.02 22:30 | sell | 4 | 1.00 | 137.560 | 137.839 | 137.260 | |
8 | 2005.03.03 09:15 | close | 4 | 1.00 | 137.699 | 137.839 | 137.260 | -14380.00 | 1007640.00 |
9 | 2005.03.09 01:45 | buy | 5 | 1.00 | 139.579 | 139.300 | 139.879 | |
10 | 2005.03.09 04:45 | close | 5 | 1.00 | 139.670 | 139.300 | 139.879 | 8700.00 | 1016340.00 |
11 | 2005.03.15 23:45 | sell | 6 | 1.00 | 139.150 | 139.429 | 138.850 | |
12 | 2005.03.16 05:15 | close | 6 | 1.00 | 139.039 | 139.429 | 138.850 | 10620.00 | 1026960.00 |
13 | 2005.03.30 01:45 | buy | 7 | 1.00 | 138.869 | 138.590 | 139.169 | |
14 | 2005.03.30 02:50 | t/p | 7 | 1.00 | 139.169 | 138.590 | 139.169 | 29600.00 | 1056560.00 |
15 | 2005.03.31 23:00 | buy | 8 | 1.00 | 138.919 | 138.640 | 139.219 | |
16 | 2005.04.01 02:45 | close | 8 | 1.00 | 138.990 | 138.640 | 139.219 | 6290.00 | 1062850.00 |
17 | 2005.04.06 23:00 | buy | 9 | 1.00 | 139.759 | 139.480 | 140.059 | |
18 | 2005.04.07 00:45 | close | 9 | 1.00 | 139.890 | 139.480 | 140.059 | 12290.00 | 1075140.00 |
19 | 2005.04.13 22:30 | sell | 10 | 1.00 | 138.660 | 138.939 | 138.360 | |
20 | 2005.04.14 00:15 | close | 10 | 1.00 | 138.569 | 138.939 | 138.360 | 8620.00 | 1083760.00 |
21 | 2005.04.19 01:30 | buy | 11 | 1.00 | 139.829 | 139.550 | 140.129 | |
22 | 2005.04.19 03:45 | close | 11 | 1.00 | 139.920 | 139.550 | 140.129 | 8700.00 | 1092460.00 |
23 | 2005.04.21 23:30 | sell | 12 | 1.00 | 139.550 | 139.829 | 139.250 | |
24 | 2005.04.22 01:45 | close | 12 | 1.00 | 139.389 | 139.829 | 139.250 | 15620.00 | 1108080.00 |
25 | 2005.04.25 22:45 | sell | 13 | 1.00 | 137.290 | 137.569 | 136.990 | |
26 | 2005.04.26 02:45 | close | 13 | 1.00 | 137.279 | 137.569 | 136.990 | 620.00 | 1108700.00 |
27 | 2005.04.28 23:00 | sell | 14 | 1.00 | 136.720 | 136.999 | 136.420 | |
28 | 2005.04.29 04:00 | close | 14 | 1.00 | 136.789 | 136.999 | 136.420 | -7380.00 | 1101320.00 |
29 | 2005.05.02 23:15 | sell | 15 | 1.00 | 135.130 | 135.409 | 134.830 | |
30 | 2005.05.03 02:30 | close | 15 | 1.00 | 134.969 | 135.409 | 134.830 | 15620.00 | 1116940.00 |
31 | 2005.05.09 01:30 | sell | 16 | 1.00 | 134.750 | 135.029 | 134.450 | |
32 | 2005.05.09 02:56 | s/l | 16 | 1.00 | 135.029 | 135.029 | 134.450 | -28300.00 | 1088640.00 |
33 | 2005.05.20 01:30 | buy | 17 | 1.00 | 135.899 | 135.620 | 136.199 | |
34 | 2005.05.20 07:30 | close | 17 | 1.00 | 135.980 | 135.620 | 136.199 | 7700.00 | 1096340.00 |
35 | 2005.05.27 01:30 | sell | 18 | 1.00 | 135.140 | 135.419 | 134.840 | |
36 | 2005.05.27 06:45 | close | 18 | 1.00 | 135.089 | 135.419 | 134.840 | 4700.00 | 1101040.00 |
37 | 2005.05.30 23:30 | sell | 19 | 1.00 | 134.690 | 134.969 | 134.390 | |
38 | 2005.05.31 03:00 | close | 19 | 1.00 | 134.659 | 134.969 | 134.390 | 2620.00 | 1103660.00 |
39 | 2005.05.31 22:30 | sell | 20 | 1.00 | 133.580 | 133.859 | 133.280 | |
40 | 2005.06.01 01:30 | close | 20 | 1.00 | 133.459 | 133.859 | 133.280 | 11620.00 | 1115280.00 |
41 | 2005.06.02 23:45 | buy | 21 | 1.00 | 132.829 | 132.550 | 133.129 | |
42 | 2005.06.03 04:23 | s/l | 21 | 1.00 | 132.550 | 132.550 | 133.129 | -28710.00 | 1086570.00 |
43 | 2005.06.21 23:30 | sell | 22 | 1.00 | 131.860 | 132.139 | 131.560 | |
44 | 2005.06.22 02:30 | s/l | 22 | 1.00 | 132.139 | 132.139 | 131.560 | -28380.00 | 1058190.00 |
45 | 2005.06.29 22:45 | buy | 23 | 1.00 | 133.239 | 132.960 | 133.539 | |
46 | 2005.06.30 02:22 | t/p | 23 | 1.00 | 133.539 | 132.960 | 133.539 | 29190.00 | 1087380.00 |
47 | 2005.07.04 23:00 | sell | 24 | 1.00 | 132.850 | 133.129 | 132.550 | |
48 | 2005.07.05 01:15 | close | 24 | 1.00 | 132.719 | 133.129 | 132.550 | 12620.00 | 1100000.00 |
49 | 2005.07.12 01:30 | buy | 25 | 1.00 | 134.829 | 134.550 | 135.129 | |
50 | 2005.07.12 04:45 | close | 25 | 1.00 | 134.990 | 134.550 | 135.129 | 15700.00 | 1115700.00 |
51 | 2005.07.18 23:30 | sell | 26 | 1.00 | 134.940 | 135.219 | 134.640 | |
52 | 2005.07.19 01:15 | close | 26 | 1.00 | 134.829 | 135.219 | 134.640 | 10620.00 | 1126320.00 |
53 | 2005.07.19 22:45 | buy | 27 | 1.00 | 135.629 | 135.350 | 135.929 | |
54 | 2005.07.20 02:00 | close | 27 | 1.00 | 135.790 | 135.350 | 135.929 | 15290.00 | 1141610.00 |
55 | 2005.08.01 22:30 | buy | 28 | 1.00 | 136.689 | 136.410 | 136.989 | |
56 | 2005.08.02 07:45 | close | 28 | 1.00 | 136.660 | 136.410 | 136.989 | -3710.00 | 1137900.00 |
57 | 2005.08.05 01:30 | buy | 29 | 1.00 | 137.649 | 137.370 | 137.949 | |
58 | 2005.08.05 05:45 | close | 29 | 1.00 | 137.810 | 137.370 | 137.949 | 15700.00 | 1153600.00 |
59 | 2005.08.10 22:30 | sell | 30 | 1.00 | 136.950 | 137.229 | 136.650 | |
60 | 2005.08.11 02:30 | close | 30 | 1.00 | 136.899 | 137.229 | 136.650 | 4620.00 | 1158220.00 |
61 | 2005.08.16 01:45 | sell | 31 | 1.00 | 135.180 | 135.459 | 134.880 | |
62 | 2005.08.16 03:00 | close | 31 | 1.00 | 135.099 | 135.459 | 134.880 | 7700.00 | 1165920.00 |
63 | 2005.08.17 23:15 | sell | 32 | 1.00 | 134.930 | 135.209 | 134.630 | |
64 | 2005.08.18 04:20 | s/l | 32 | 1.00 | 135.209 | 135.209 | 134.630 | -28380.00 | 1137540.00 |
65 | 2005.08.22 01:30 | sell | 33 | 1.00 | 134.430 | 134.709 | 134.130 | |
66 | 2005.08.22 03:15 | close | 33 | 1.00 | 134.299 | 134.709 | 134.130 | 12700.00 | 1150240.00 |
67 | 2005.08.29 22:45 | sell | 34 | 1.00 | 135.280 | 135.559 | 134.980 | |
68 | 2005.08.30 03:00 | close | 34 | 1.00 | 135.219 | 135.559 | 134.980 | 5620.00 | 1155860.00 |
69 | 2005.09.05 23:30 | sell | 35 | 1.00 | 136.870 | 137.149 | 136.570 | |
70 | 2005.09.06 02:45 | close | 35 | 1.00 | 136.839 | 137.149 | 136.570 | 2620.00 | 1158480.00 |
71 | 2005.09.14 23:00 | sell | 36 | 1.00 | 135.520 | 135.799 | 135.220 | |
72 | 2005.09.15 04:00 | close | 36 | 1.00 | 135.489 | 135.799 | 135.220 | 2620.00 | 1161100.00 |
73 | 2005.09.20 22:30 | buy | 37 | 1.00 | 135.669 | 135.390 | 135.969 | |
74 | 2005.09.21 04:45 | close | 37 | 1.00 | 135.810 | 135.390 | 135.969 | 13290.00 | 1174390.00 |
75 | 2005.09.22 22:45 | sell | 38 | 1.00 | 135.760 | 136.039 | 135.460 | |
76 | 2005.09.23 01:30 | close | 38 | 1.00 | 135.629 | 136.039 | 135.460 | 12620.00 | 1187010.00 |
77 | 2005.10.12 22:30 | buy | 39 | 1.00 | 137.469 | 137.190 | 137.769 | |
78 | 2005.10.13 01:45 | close | 39 | 1.00 | 137.570 | 137.190 | 137.769 | 9290.00 | 1196300.00 |
79 | 2005.10.17 22:45 | buy | 40 | 1.00 | 138.169 | 137.890 | 138.469 | |
80 | 2005.10.18 01:30 | close | 40 | 1.00 | 138.310 | 137.890 | 138.469 | 13290.00 | 1209590.00 |
81 | 2005.10.24 23:45 | buy | 41 | 1.00 | 138.269 | 137.990 | 138.569 | |
82 | 2005.10.25 06:15 | close | 41 | 1.00 | 138.230 | 137.990 | 138.569 | -4710.00 | 1204880.00 |
83 | 2005.10.26 23:45 | buy | 42 | 1.00 | 139.759 | 139.480 | 140.059 | |
84 | 2005.10.27 02:00 | close | 42 | 1.00 | 139.960 | 139.480 | 140.059 | 19290.00 | 1224170.00 |
85 | 2005.10.28 01:45 | buy | 43 | 1.00 | 139.929 | 139.650 | 140.229 | |
86 | 2005.10.28 08:30 | close | 43 | 1.00 | 140.050 | 139.650 | 140.229 | 11700.00 | 1235870.00 |
87 | 2005.11.04 01:45 | sell | 44 | 1.00 | 140.080 | 140.359 | 139.780 | |
88 | 2005.11.04 05:52 | s/l | 44 | 1.00 | 140.359 | 140.359 | 139.780 | -28300.00 | 1207570.00 |
89 | 2005.11.17 01:30 | sell | 45 | 1.00 | 139.160 | 139.439 | 138.860 | |
90 | 2005.11.17 02:15 | close | 45 | 1.00 | 138.989 | 139.439 | 138.860 | 16700.00 | 1224270.00 |
91 | 2005.12.05 23:15 | buy | 46 | 1.00 | 142.359 | 142.080 | 142.659 | |
92 | 2005.12.06 01:00 | close | 46 | 1.00 | 142.600 | 142.080 | 142.659 | 23290.00 | 1247560.00 |
93 | 2005.12.15 01:30 | sell | 47 | 1.00 | 141.080 | 141.359 | 140.780 | |
94 | 2005.12.15 01:49 | t/p | 47 | 1.00 | 140.780 | 141.359 | 140.780 | 29600.00 | 1277160.00 |
95 | 2005.12.19 22:45 | sell | 48 | 1.00 | 139.340 | 139.619 | 139.040 | |
96 | 2005.12.20 03:07 | s/l | 48 | 1.00 | 139.619 | 139.619 | 139.040 | -28380.00 | 1248780.00 |
97 | 2005.12.21 01:45 | sell | 49 | 1.00 | 139.250 | 139.529 | 138.950 | |
98 | 2005.12.21 02:32 | t/p | 49 | 1.00 | 138.950 | 139.529 | 138.950 | 29600.00 | 1278380.00 |
99 | 2005.12.21 22:45 | sell | 50 | 1.00 | 138.850 | 139.129 | 138.550 | |
100 | 2005.12.22 01:30 | close | 50 | 1.00 | 138.799 | 139.129 | 138.550 | 4620.00 | 1283000.00 |
101 | 2005.12.23 22:30 | sell | 51 | 1.00 | 138.060 | 138.339 | 137.760 | |
102 | 2005.12.27 08:47 | s/l | 51 | 1.00 | 138.339 | 138.339 | 137.760 | -28620.00 | 1254380.00 |
103 | 2005.12.27 23:46 | buy | 52 | 1.00 | 138.859 | 138.580 | 139.159 | |
104 | 2005.12.28 02:00 | close | 52 | 1.00 | 139.090 | 138.580 | 139.159 | 22290.00 | 1276670.00 |
105 | 2006.01.12 23:15 | sell | 53 | 1.00 | 137.520 | 137.799 | 137.220 | |
106 | 2006.01.13 00:46 | s/l | 53 | 1.00 | 137.799 | 137.799 | 137.220 | -28380.00 | 1248290.00 |
107 | 2006.01.16 01:45 | buy | 54 | 1.00 | 138.459 | 138.180 | 138.759 | |
108 | 2006.01.16 05:30 | close | 54 | 1.00 | 138.660 | 138.180 | 138.759 | 19700.00 | 1267990.00 |
109 | 2006.01.17 23:15 | buy | 55 | 1.00 | 139.679 | 139.400 | 139.979 | |
110 | 2006.01.18 00:30 | close | 55 | 1.00 | 139.770 | 139.400 | 139.979 | 8290.00 | 1276280.00 |
111 | 2006.02.03 01:45 | buy | 56 | 1.00 | 143.239 | 142.960 | 143.539 | |
112 | 2006.02.03 07:15 | close | 56 | 1.00 | 143.210 | 142.960 | 143.539 | -3300.00 | 1272980.00 |
113 | 2006.02.21 23:00 | buy | 57 | 1.00 | 141.419 | 141.140 | 141.719 | |
114 | 2006.02.22 01:15 | close | 57 | 1.00 | 141.530 | 141.140 | 141.719 | 10290.00 | 1283270.00 |
115 | 2006.03.07 01:30 | buy | 58 | 1.00 | 141.159 | 140.880 | 141.459 | |
116 | 2006.03.07 05:20 | s/l | 58 | 1.00 | 140.880 | 140.880 | 141.459 | -28300.00 | 1254970.00 |
117 | 2006.03.07 22:30 | sell | 59 | 1.00 | 140.160 | 140.439 | 139.860 | |
118 | 2006.03.08 00:15 | close | 59 | 1.00 | 140.019 | 140.439 | 139.860 | 13620.00 | 1268590.00 |
119 | 2006.03.15 01:45 | sell | 60 | 1.00 | 141.360 | 141.639 | 141.060 | |
120 | 2006.03.15 03:15 | close | 60 | 1.00 | 141.199 | 141.639 | 141.060 | 15700.00 | 1284290.00 |
121 | 2006.03.16 22:30 | buy | 61 | 1.00 | 142.199 | 141.920 | 142.499 | |
122 | 2006.03.17 08:12 | s/l | 61 | 1.00 | 141.920 | 141.920 | 142.499 | -28710.00 | 1255580.00 |
123 | 2006.03.20 01:30 | sell | 62 | 1.00 | 141.400 | 141.679 | 141.100 | |
124 | 2006.03.20 03:39 | s/l | 62 | 1.00 | 141.679 | 141.679 | 141.100 | -28300.00 | 1227280.00 |
125 | 2006.03.27 22:45 | sell | 63 | 1.00 | 140.250 | 140.529 | 139.950 | |
126 | 2006.03.28 01:15 | close | 63 | 1.00 | 140.119 | 140.529 | 139.950 | 12620.00 | 1239900.00 |
127 | 2006.03.30 01:30 | buy | 64 | 1.00 | 141.589 | 141.310 | 141.889 | |
128 | 2006.03.30 02:00 | close | 64 | 1.00 | 141.720 | 141.310 | 141.889 | 12700.00 | 1252600.00 |
129 | 2006.04.05 01:30 | buy | 65 | 1.00 | 143.939 | 143.660 | 144.239 | |
130 | 2006.04.05 04:17 | s/l | 65 | 1.00 | 143.660 | 143.660 | 144.239 | -28300.00 | 1224300.00 |
131 | 2006.04.05 22:30 | buy | 66 | 1.00 | 144.289 | 144.010 | 144.589 | |
132 | 2006.04.06 02:15 | close | 66 | 1.00 | 144.360 | 144.010 | 144.589 | 6290.00 | 1230590.00 |
133 | 2006.04.17 23:15 | buy | 67 | 1.00 | 144.329 | 144.050 | 144.629 | |
134 | 2006.04.18 02:15 | close | 67 | 1.00 | 144.380 | 144.050 | 144.629 | 4290.00 | 1234880.00 |
135 | 2006.04.19 23:15 | buy | 68 | 1.00 | 145.049 | 144.770 | 145.349 | |
136 | 2006.04.20 02:00 | close | 68 | 1.00 | 145.270 | 144.770 | 145.349 | 21290.00 | 1256170.00 |
137 | 2006.04.24 23:45 | sell | 69 | 1.00 | 142.000 | 142.279 | 141.700 | |
138 | 2006.04.25 03:10 | t/p | 69 | 1.00 | 141.700 | 142.279 | 141.700 | 29520.00 | 1285690.00 |
139 | 2006.05.02 01:30 | sell | 70 | 1.00 | 142.920 | 143.199 | 142.620 | |
140 | 2006.05.02 09:43 | s/l | 70 | 1.00 | 143.199 | 143.199 | 142.620 | -28300.00 | 1257390.00 |
141 | 2006.05.11 01:45 | sell | 71 | 1.00 | 141.450 | 141.729 | 141.150 | |
142 | 2006.05.11 02:47 | s/l | 71 | 1.00 | 141.729 | 141.729 | 141.150 | -28300.00 | 1229090.00 |
143 | 2006.05.15 23:30 | sell | 72 | 1.00 | 141.300 | 141.579 | 141.000 | |
144 | 2006.05.16 01:05 | s/l | 72 | 1.00 | 141.579 | 141.579 | 141.000 | -28380.00 | 1200710.00 |
145 | 2006.05.22 22:45 | buy | 73 | 1.00 | 143.269 | 142.990 | 143.569 | |
146 | 2006.05.23 00:00 | close | 73 | 1.00 | 143.510 | 142.990 | 143.569 | 23290.00 | 1224000.00 |
147 | 2006.05.31 01:30 | buy | 74 | 1.00 | 144.239 | 143.960 | 144.539 | |
148 | 2006.05.31 02:45 | close | 74 | 1.00 | 144.400 | 143.960 | 144.539 | 15700.00 | 1239700.00 |
149 | 2006.06.07 01:30 | buy | 75 | 1.00 | 145.119 | 144.840 | 145.419 | |
150 | 2006.06.07 08:30 | close | 75 | 1.00 | 145.120 | 144.840 | 145.419 | -300.00 | 1239400.00 |
151 | 2006.06.14 01:45 | buy | 76 | 1.00 | 144.529 | 144.250 | 144.829 | |
152 | 2006.06.14 07:15 | close | 76 | 1.00 | 144.550 | 144.250 | 144.829 | 1700.00 | 1241100.00 |
153 | 2006.06.14 23:00 | buy | 77 | 1.00 | 144.879 | 144.600 | 145.179 | |
154 | 2006.06.15 07:45 | close | 77 | 1.00 | 144.990 | 144.600 | 145.179 | 10290.00 | 1251390.00 |
155 | 2006.06.15 22:30 | buy | 78 | 1.00 | 144.989 | 144.710 | 145.289 | |
156 | 2006.06.16 04:00 | close | 78 | 1.00 | 145.040 | 144.710 | 145.289 | 4290.00 | 1255680.00 |
157 | 2006.06.19 22:45 | sell | 79 | 1.00 | 145.190 | 145.469 | 144.890 | |
158 | 2006.06.20 03:15 | close | 79 | 1.00 | 145.119 | 145.469 | 144.890 | 6620.00 | 1262300.00 |
159 | 2006.07.03 22:45 | buy | 80 | 1.00 | 146.739 | 146.460 | 147.039 | |
160 | 2006.07.04 01:15 | close | 80 | 1.00 | 146.840 | 146.460 | 147.039 | 9290.00 | 1271590.00 |
161 | 2006.07.10 22:30 | sell | 81 | 1.00 | 145.420 | 145.699 | 145.120 | |
162 | 2006.07.11 01:59 | s/l | 81 | 1.00 | 145.699 | 145.699 | 145.120 | -28380.00 | 1243210.00 |
163 | 2006.07.13 23:15 | sell | 82 | 1.00 | 146.430 | 146.709 | 146.130 | |
164 | 2006.07.14 04:21 | s/l | 82 | 1.00 | 146.709 | 146.709 | 146.130 | -28380.00 | 1214830.00 |
165 | 2006.07.18 23:30 | buy | 83 | 1.00 | 146.689 | 146.410 | 146.989 | |
166 | 2006.07.19 03:57 | s/l | 83 | 1.00 | 146.410 | 146.410 | 146.989 | -28710.00 | 1186120.00 |
167 | 2006.07.31 01:45 | sell | 84 | 1.00 | 146.440 | 146.719 | 146.140 | |
168 | 2006.07.31 04:30 | close | 84 | 1.00 | 146.249 | 146.719 | 146.140 | 18700.00 | 1204820.00 |
169 | 2006.08.03 22:45 | buy | 85 | 1.00 | 147.189 | 146.910 | 147.489 | |
170 | 2006.08.04 02:15 | close | 85 | 1.00 | 147.280 | 146.910 | 147.489 | 8290.00 | 1213110.00 |
171 | 2006.08.04 22:30 | sell | 86 | 1.00 | 147.330 | 147.609 | 147.030 | |
172 | 2006.08.07 00:00 | t/p | 86 | 1.00 | 147.030 | 147.609 | 147.030 | 29360.00 | 1242470.00 |
173 | 2006.08.17 01:30 | buy | 87 | 1.00 | 148.679 | 148.400 | 148.979 | |
174 | 2006.08.17 02:00 | close | 87 | 1.00 | 148.790 | 148.400 | 148.979 | 10700.00 | 1253170.00 |
175 | 2006.08.21 22:30 | buy | 88 | 1.00 | 149.329 | 149.050 | 149.629 | |
176 | 2006.08.22 03:45 | close | 88 | 1.00 | 149.520 | 149.050 | 149.629 | 18290.00 | 1271460.00 |
177 | 2006.08.23 01:45 | sell | 89 | 1.00 | 149.250 | 149.529 | 148.950 | |
178 | 2006.08.23 02:30 | close | 89 | 1.00 | 149.139 | 149.529 | 148.950 | 10700.00 | 1282160.00 |
179 | 2006.08.30 22:45 | buy | 90 | 1.00 | 150.259 | 149.980 | 150.559 | |
180 | 2006.08.31 03:15 | t/p | 90 | 1.00 | 150.559 | 149.980 | 150.559 | 29190.00 | 1311350.00 |
181 | 2006.08.31 23:00 | sell | 91 | 1.00 | 150.390 | 150.669 | 150.090 | |
182 | 2006.09.01 04:30 | close | 91 | 1.00 | 150.319 | 150.669 | 150.090 | 6620.00 | 1317970.00 |
183 | 2006.09.04 23:45 | sell | 92 | 1.00 | 149.350 | 149.629 | 149.050 | |
184 | 2006.09.05 02:30 | close | 92 | 1.00 | 149.239 | 149.629 | 149.050 | 10620.00 | 1328590.00 |
185 | 2006.09.05 23:30 | sell | 93 | 1.00 | 148.710 | 148.989 | 148.410 | |
186 | 2006.09.06 01:52 | s/l | 93 | 1.00 | 148.989 | 148.989 | 148.410 | -28380.00 | 1300210.00 |
187 | 2006.09.19 23:45 | sell | 94 | 1.00 | 149.210 | 149.489 | 148.910 | |
188 | 2006.09.20 01:30 | close | 94 | 1.00 | 149.059 | 149.489 | 148.910 | 14620.00 | 1314830.00 |
189 | 2006.09.26 23:30 | buy | 95 | 1.00 | 148.599 | 148.320 | 148.899 | |
190 | 2006.09.27 06:45 | close | 95 | 1.00 | 148.590 | 148.320 | 148.899 | -1710.00 | 1313120.00 |
191 | 2006.09.27 23:15 | buy | 96 | 1.00 | 149.189 | 148.910 | 149.489 | |
192 | 2006.09.28 02:45 | close | 96 | 1.00 | 149.310 | 148.910 | 149.489 | 11290.00 | 1324410.00 |
193 | 2006.10.04 22:30 | sell | 97 | 1.00 | 149.900 | 150.179 | 149.600 | |
194 | 2006.10.05 01:15 | close | 97 | 1.00 | 149.779 | 150.179 | 149.600 | 11620.00 | 1336030.00 |
195 | 2006.10.09 01:30 | buy | 98 | 1.00 | 149.759 | 149.480 | 150.059 | |
196 | 2006.10.09 05:45 | close | 98 | 1.00 | 149.950 | 149.480 | 150.059 | 18700.00 | 1354730.00 |
197 | 2006.10.23 01:30 | buy | 99 | 1.00 | 149.629 | 149.350 | 149.929 | |
198 | 2006.10.23 04:45 | close | 99 | 1.00 | 149.770 | 149.350 | 149.929 | 13700.00 | 1368430.00 |
199 | 2006.10.31 23:30 | sell | 100 | 1.00 | 149.280 | 149.559 | 148.980 | |
200 | 2006.11.01 01:30 | close | 100 | 1.00 | 149.179 | 149.559 | 148.980 | 9620.00 | 1378050.00 |
201 | 2006.11.02 23:00 | buy | 101 | 1.00 | 149.609 | 149.330 | 149.909 | |
202 | 2006.11.03 00:15 | close | 101 | 1.00 | 149.720 | 149.330 | 149.909 | 10290.00 | 1388340.00 |
203 | 2006.11.06 01:30 | buy | 102 | 1.00 | 149.999 | 149.720 | 150.299 | |
204 | 2006.11.06 08:30 | close | 102 | 1.00 | 150.040 | 149.720 | 150.299 | 3700.00 | 1392040.00 |
205 | 2006.11.07 01:45 | buy | 103 | 1.00 | 150.429 | 150.150 | 150.729 | |
206 | 2006.11.07 12:00 | close | 103 | 1.00 | 150.370 | 150.150 | 150.729 | -6300.00 | 1385740.00 |
207 | 2006.11.09 22:30 | buy | 104 | 1.00 | 151.229 | 150.950 | 151.529 | |
208 | 2006.11.10 07:45 | close | 104 | 1.00 | 151.230 | 150.950 | 151.529 | -710.00 | 1385030.00 |
209 | 2006.11.16 01:45 | buy | 105 | 1.00 | 151.229 | 150.950 | 151.529 | |
210 | 2006.11.16 03:15 | close | 105 | 1.00 | 151.370 | 150.950 | 151.529 | 13700.00 | 1398730.00 |
211 | 2006.11.23 23:45 | sell | 106 | 1.00 | 150.490 | 150.769 | 150.190 | |
212 | 2006.11.24 02:45 | s/l | 106 | 1.00 | 150.769 | 150.769 | 150.190 | -28380.00 | 1370350.00 |
213 | 2006.11.30 22:45 | buy | 107 | 1.00 | 153.219 | 152.940 | 153.519 | |
214 | 2006.12.01 06:15 | close | 107 | 1.00 | 153.290 | 152.940 | 153.519 | 6290.00 | 1376640.00 |
215 | 2006.12.19 01:30 | buy | 108 | 1.00 | 154.679 | 154.400 | 154.979 | |
216 | 2006.12.19 03:10 | s/l | 108 | 1.00 | 154.400 | 154.400 | 154.979 | -28300.00 | 1348340.00 |
217 | 2006.12.21 01:30 | sell | 109 | 1.00 | 156.080 | 156.359 | 155.780 | |
218 | 2006.12.21 09:37 | s/l | 109 | 1.00 | 156.359 | 156.359 | 155.780 | -28300.00 | 1320040.00 |
219 | 2006.12.28 22:30 | buy | 110 | 1.00 | 156.329 | 156.050 | 156.629 | |
220 | 2006.12.29 03:30 | close | 110 | 1.00 | 156.390 | 156.050 | 156.629 | 5290.00 | 1325330.00 |
221 | 2007.01.02 22:30 | buy | 111 | 1.00 | 157.769 | 157.490 | 158.069 | |
222 | 2007.01.03 04:15 | close | 111 | 1.00 | 157.770 | 157.490 | 158.069 | -710.00 | 1324620.00 |
223 | 2007.01.24 22:45 | sell | 112 | 1.00 | 156.880 | 157.159 | 156.580 | |
224 | 2007.01.24 23:55 | s/l | 112 | 1.00 | 157.159 | 157.159 | 156.580 | -28300.00 | 1296320.00 |
225 | 2007.01.29 22:45 | buy | 113 | 1.00 | 157.709 | 157.430 | 158.009 | |
226 | 2007.01.30 02:44 | s/l | 113 | 1.00 | 157.430 | 157.430 | 158.009 | -28710.00 | 1267610.00 |
227 | 2007.02.05 23:00 | sell | 114 | 1.00 | 155.640 | 155.919 | 155.340 | |
228 | 2007.02.06 01:15 | close | 114 | 1.00 | 155.479 | 155.919 | 155.340 | 15620.00 | 1283230.00 |
229 | 2007.02.07 01:30 | buy | 115 | 1.00 | 155.849 | 155.570 | 156.149 | |
230 | 2007.02.07 03:00 | close | 115 | 1.00 | 155.940 | 155.570 | 156.149 | 8700.00 | 1291930.00 |
231 | 2007.02.12 22:45 | sell | 116 | 1.00 | 158.000 | 158.279 | 157.700 | |
232 | 2007.02.13 01:15 | close | 116 | 1.00 | 157.879 | 158.279 | 157.700 | 11620.00 | 1303550.00 |
233 | 2007.02.19 23:45 | buy | 117 | 1.00 | 157.249 | 156.970 | 157.549 | |
234 | 2007.02.20 00:15 | close | 117 | 1.00 | 157.420 | 156.970 | 157.549 | 16290.00 | 1319840.00 |
235 | 2007.02.23 01:45 | buy | 118 | 1.00 | 159.459 | 159.180 | 159.759 | |
236 | 2007.02.23 05:00 | close | 118 | 1.00 | 159.540 | 159.180 | 159.759 | 7700.00 | 1327540.00 |
237 | 2007.02.26 23:45 | sell | 119 | 1.00 | 159.030 | 159.309 | 158.730 | |
238 | 2007.02.27 03:00 | close | 119 | 1.00 | 158.899 | 159.309 | 158.730 | 12620.00 | 1340160.00 |
239 | 2007.03.02 22:45 | sell | 120 | 1.00 | 154.169 | 154.448 | 153.869 | |
240 | 2007.03.05 01:14 | t/p | 120 | 1.00 | 153.869 | 154.448 | 153.869 | 29360.00 | 1369520.00 |
241 | 2007.03.08 23:00 | buy | 121 | 1.00 | 153.712 | 153.433 | 154.012 | |
242 | 2007.03.09 00:22 | t/p | 121 | 1.00 | 154.012 | 153.433 | 154.012 | 29190.00 | 1398710.00 |
243 | 2007.03.15 23:45 | buy | 122 | 1.00 | 155.529 | 155.250 | 155.829 | |
244 | 2007.03.16 01:25 | t/p | 122 | 1.00 | 155.829 | 155.250 | 155.829 | 29190.00 | 1427900.00 |
245 | 2007.03.27 23:45 | sell | 123 | 1.00 | 157.415 | 157.694 | 157.115 | |
246 | 2007.03.28 03:15 | close | 123 | 1.00 | 157.239 | 157.694 | 157.115 | 17120.00 | 1445020.00 |
247 | 2007.04.04 01:30 | buy | 124 | 1.00 | 158.359 | 158.080 | 158.659 | |
248 | 2007.04.04 03:25 | s/l | 124 | 1.00 | 158.080 | 158.080 | 158.659 | -28300.00 | 1416720.00 |
249 | 2007.04.12 22:30 | sell | 125 | 1.00 | 160.510 | 160.789 | 160.210 | |
250 | 2007.04.13 02:00 | close | 125 | 1.00 | 160.559 | 160.789 | 160.210 | -5380.00 | 1411340.00 |
251 | 2007.04.16 22:30 | buy | 126 | 1.00 | 162.159 | 161.880 | 162.459 | |
252 | 2007.04.17 00:58 | s/l | 126 | 1.00 | 161.880 | 161.880 | 162.459 | -28710.00 | 1382630.00 |
253 | 2007.04.23 23:00 | sell | 127 | 1.00 | 161.040 | 161.319 | 160.740 | |
254 | 2007.04.24 02:45 | close | 127 | 1.00 | 160.949 | 161.319 | 160.740 | 8620.00 | 1391250.00 |
255 | 2007.04.30 23:00 | buy | 128 | 1.00 | 162.979 | 162.700 | 163.279 | |
256 | 2007.05.01 02:45 | close | 128 | 1.00 | 163.070 | 162.700 | 163.279 | 8290.00 | 1399540.00 |
257 | 2007.05.02 23:00 | buy | 129 | 1.00 | 163.269 | 162.990 | 163.569 | |
258 | 2007.05.03 02:45 | close | 129 | 1.00 | 163.360 | 162.990 | 163.569 | 8290.00 | 1407830.00 |
259 | 2007.05.07 01:30 | buy | 130 | 1.00 | 163.259 | 162.980 | 163.559 | |
260 | 2007.05.07 03:45 | close | 130 | 1.00 | 163.420 | 162.980 | 163.559 | 15700.00 | 1423530.00 |
261 | 2007.05.18 22:45 | buy | 131 | 1.00 | 163.579 | 163.300 | 163.879 | |
262 | 2007.05.21 00:15 | close | 131 | 1.00 | 163.770 | 163.300 | 163.879 | 17470.00 | 1441000.00 |
263 | 2007.05.22 01:30 | sell | 132 | 1.00 | 163.610 | 163.889 | 163.310 | |
264 | 2007.05.22 03:30 | close | 132 | 1.00 | 163.429 | 163.889 | 163.310 | 17700.00 | 1458700.00 |
265 | 2007.05.22 23:15 | buy | 133 | 1.00 | 163.509 | 163.230 | 163.809 | |
266 | 2007.05.23 01:45 | close | 133 | 1.00 | 163.550 | 163.230 | 163.809 | 3290.00 | 1461990.00 |
267 | 2007.06.06 22:30 | sell | 134 | 1.00 | 163.480 | 163.759 | 163.180 | |
268 | 2007.06.07 01:15 | close | 134 | 1.00 | 163.369 | 163.759 | 163.180 | 10620.00 | 1472610.00 |
269 | 2007.06.11 22:45 | buy | 135 | 1.00 | 162.639 | 162.360 | 162.939 | |
270 | 2007.06.12 06:15 | close | 135 | 1.00 | 162.590 | 162.360 | 162.939 | -5710.00 | 1466900.00 |
271 | 2007.06.14 23:30 | buy | 136 | 1.00 | 163.559 | 163.280 | 163.859 | |
272 | 2007.06.15 01:15 | close | 136 | 1.00 | 163.650 | 163.280 | 163.859 | 8290.00 | 1475190.00 |
273 | 2007.06.20 22:30 | buy | 137 | 1.00 | 165.759 | 165.480 | 166.059 | |
274 | 2007.06.21 00:30 | s/l | 137 | 1.00 | 165.480 | 165.480 | 166.059 | -28710.00 | 1446480.00 |
275 | 2007.06.26 01:30 | sell | 138 | 1.00 | 166.530 | 166.809 | 166.230 | |
276 | 2007.06.26 02:15 | close | 138 | 1.00 | 166.379 | 166.809 | 166.230 | 14700.00 | 1461180.00 |
277 | 2007.06.27 22:30 | sell | 139 | 1.00 | 164.860 | 165.139 | 164.560 | |
278 | 2007.06.27 23:42 | s/l | 139 | 1.00 | 165.139 | 165.139 | 164.560 | -28300.00 | 1432880.00 |
279 | 2007.06.29 22:30 | buy | 140 | 1.00 | 166.459 | 166.180 | 166.759 | |
280 | 2007.07.02 01:30 | close | 140 | 1.00 | 166.680 | 166.180 | 166.759 | 20470.00 | 1453350.00 |
281 | 2007.07.03 23:45 | sell | 141 | 1.00 | 166.630 | 166.909 | 166.330 | |
282 | 2007.07.04 04:00 | close | 141 | 1.00 | 166.589 | 166.909 | 166.330 | 3620.00 | 1456970.00 |
283 | 2007.07.09 22:30 | sell | 142 | 1.00 | 168.070 | 168.349 | 167.770 | |
284 | 2007.07.10 02:15 | close | 142 | 1.00 | 168.009 | 168.349 | 167.770 | 5620.00 | 1462590.00 |
285 | 2007.07.18 01:30 | buy | 143 | 1.00 | 168.299 | 168.020 | 168.599 | |
286 | 2007.07.18 07:15 | close | 143 | 1.00 | 168.400 | 168.020 | 168.599 | 9700.00 | 1472290.00 |
287 | 2007.07.18 23:00 | sell | 144 | 1.00 | 168.240 | 168.519 | 167.940 | |
288 | 2007.07.19 04:45 | close | 144 | 1.00 | 168.159 | 168.519 | 167.940 | 7620.00 | 1479910.00 |
289 | 2007.08.08 22:30 | buy | 145 | 1.00 | 164.879 | 164.600 | 165.179 | |
290 | 2007.08.08 23:10 | t/p | 145 | 1.00 | 165.179 | 164.600 | 165.179 | 29600.00 | 1509510.00 |
291 | 2007.09.03 22:30 | sell | 146 | 1.00 | 157.930 | 158.209 | 157.630 | |
292 | 2007.09.04 01:45 | close | 146 | 1.00 | 157.739 | 158.209 | 157.630 | 18620.00 | 1528130.00 |
293 | 2007.09.13 23:15 | buy | 147 | 1.00 | 159.939 | 159.660 | 160.239 | |
294 | 2007.09.14 00:05 | s/l | 147 | 1.00 | 159.660 | 159.660 | 160.239 | -28710.00 | 1499420.00 |
295 | 2007.09.27 23:00 | buy | 148 | 1.00 | 163.579 | 163.300 | 163.879 | |
296 | 2007.09.28 03:15 | close | 148 | 1.00 | 163.650 | 163.300 | 163.879 | 6290.00 | 1505710.00 |
297 | 2007.10.01 22:30 | buy | 149 | 1.00 | 164.729 | 164.450 | 165.029 | |
298 | 2007.10.02 02:00 | close | 149 | 1.00 | 164.840 | 164.450 | 165.029 | 10290.00 | 1516000.00 |
299 | 2007.10.03 22:45 | buy | 150 | 1.00 | 164.489 | 164.210 | 164.789 | |
300 | 2007.10.04 03:00 | close | 150 | 1.00 | 164.520 | 164.210 | 164.789 | 2290.00 | 1518290.00 |
301 | 2007.10.15 23:30 | sell | 151 | 1.00 | 166.780 | 167.059 | 166.480 | |
302 | 2007.10.16 03:30 | close | 151 | 1.00 | 166.619 | 167.059 | 166.480 | 15620.00 | 1533910.00 |
303 | 2007.10.16 23:45 | sell | 152 | 1.00 | 165.490 | 165.769 | 165.190 | |
304 | 2007.10.16 23:54 | s/l | 152 | 1.00 | 165.769 | 165.769 | 165.190 | -28300.00 | 1505610.00 |
305 | 2007.10.17 01:45 | sell | 153 | 1.00 | 165.820 | 166.099 | 165.520 | |
306 | 2007.10.17 03:18 | t/p | 153 | 1.00 | 165.520 | 166.099 | 165.520 | 29600.00 | 1535210.00 |
307 | 2007.10.30 01:30 | buy | 154 | 1.00 | 165.319 | 165.040 | 165.619 | |
308 | 2007.10.30 02:48 | s/l | 154 | 1.00 | 165.040 | 165.040 | 165.619 | -28300.00 | 1506910.00 |
309 | 2007.10.30 22:45 | buy | 155 | 1.00 | 165.479 | 165.200 | 165.779 | |
310 | 2007.10.31 01:30 | close | 155 | 1.00 | 165.680 | 165.200 | 165.779 | 19290.00 | 1526200.00 |
311 | 2007.11.29 01:30 | buy | 156 | 1.00 | 162.829 | 162.550 | 163.129 | |
312 | 2007.11.29 01:40 | t/p | 156 | 1.00 | 163.129 | 162.550 | 163.129 | 29600.00 | 1555800.00 |
313 | 2007.12.04 23:30 | buy | 157 | 1.00 | 162.039 | 161.760 | 162.339 | |
314 | 2007.12.05 06:29 | t/p | 157 | 1.00 | 162.339 | 161.760 | 162.339 | 29190.00 | 1584990.00 |
315 | 2007.12.13 22:45 | sell | 158 | 1.00 | 164.200 | 164.479 | 163.900 | |
316 | 2007.12.14 01:51 | s/l | 158 | 1.00 | 164.479 | 164.479 | 163.900 | -28380.00 | 1556610.00 |
317 | 2007.12.21 01:30 | sell | 159 | 1.00 | 162.240 | 162.519 | 161.940 | |
318 | 2007.12.21 04:25 | s/l | 159 | 1.00 | 162.519 | 162.519 | 161.940 | -28300.00 | 1528310.00 |
319 | 2007.12.27 23:00 | buy | 160 | 1.00 | 166.109 | 165.830 | 166.409 | |
320 | 2007.12.28 02:00 | close | 160 | 1.00 | 166.380 | 165.830 | 166.409 | 26290.00 | 1554600.00 |
321 | 2008.02.04 01:30 | sell | 161 | 1.00 | 157.900 | 158.179 | 157.600 | |
322 | 2008.02.04 03:19 | s/l | 161 | 1.00 | 158.179 | 158.179 | 157.600 | -28300.00 | 1526300.00 |
323 | 2008.02.11 22:30 | sell | 162 | 1.00 | 155.310 | 155.589 | 155.010 | |
324 | 2008.02.12 01:00 | close | 162 | 1.00 | 155.139 | 155.589 | 155.010 | 16620.00 | 1542920.00 |
325 | 2008.02.19 01:30 | buy | 163 | 1.00 | 158.409 | 158.130 | 158.709 | |
326 | 2008.02.19 03:00 | close | 163 | 1.00 | 158.610 | 158.130 | 158.709 | 19700.00 | 1562620.00 |
327 | 2008.02.21 01:30 | buy | 164 | 1.00 | 158.959 | 158.680 | 159.259 | |
328 | 2008.02.21 03:15 | close | 164 | 1.00 | 159.120 | 158.680 | 159.259 | 15700.00 | 1578320.00 |
329 | 2008.02.22 22:30 | sell | 165 | 1.00 | 158.690 | 158.969 | 158.390 | |
330 | 2008.02.22 22:31 | s/l | 165 | 1.00 | 158.969 | 158.969 | 158.390 | -28300.00 | 1550020.00 |
331 | 2008.03.25 01:30 | buy | 166 | 1.00 | 155.209 | 154.930 | 155.509 | |
332 | 2008.03.25 02:45 | close | 166 | 1.00 | 155.470 | 154.930 | 155.509 | 25700.00 | 1575720.00 |
333 | 2008.04.02 01:30 | buy | 167 | 1.00 | 158.819 | 158.540 | 159.119 | |
334 | 2008.04.02 04:00 | close | 167 | 1.00 | 158.990 | 158.540 | 159.119 | 16700.00 | 1592420.00 |
335 | 2008.04.04 01:30 | buy | 168 | 1.00 | 160.279 | 160.000 | 160.579 | |
336 | 2008.04.04 02:45 | close | 168 | 1.00 | 160.450 | 160.000 | 160.579 | 16700.00 | 1609120.00 |
337 | 2008.04.29 22:45 | sell | 169 | 1.00 | 161.850 | 162.129 | 161.550 | |
338 | 2008.04.30 02:00 | close | 169 | 1.00 | 161.839 | 162.129 | 161.550 | 620.00 | 1609740.00 |
339 | 2008.05.01 23:15 | sell | 170 | 1.00 | 161.450 | 161.729 | 161.150 | |
340 | 2008.05.02 03:34 | s/l | 170 | 1.00 | 161.729 | 161.729 | 161.150 | -28380.00 | 1581360.00 |
341 | 2008.05.06 01:30 | sell | 171 | 1.00 | 162.620 | 162.899 | 162.320 | |
342 | 2008.05.06 04:30 | close | 171 | 1.00 | 162.569 | 162.899 | 162.320 | 4700.00 | 1586060.00 |
343 | 2008.05.09 22:30 | sell | 172 | 1.00 | 159.360 | 159.639 | 159.060 | |
344 | 2008.05.12 01:35 | t/p | 172 | 1.00 | 159.060 | 159.639 | 159.060 | 29360.00 | 1615420.00 |
345 | 2008.05.14 22:45 | buy | 173 | 1.00 | 162.439 | 162.160 | 162.739 | |
346 | 2008.05.15 00:45 | t/p | 173 | 1.00 | 162.739 | 162.160 | 162.739 | 29190.00 | 1644610.00 |
347 | 2008.05.16 01:30 | sell | 174 | 1.00 | 161.950 | 162.229 | 161.650 | |
348 | 2008.05.16 09:15 | close | 174 | 1.00 | 161.899 | 162.229 | 161.650 | 4700.00 | 1649310.00 |
349 | 2008.05.20 22:45 | buy | 175 | 1.00 | 162.219 | 161.940 | 162.519 | |
350 | 2008.05.21 04:32 | s/l | 175 | 1.00 | 161.940 | 161.940 | 162.519 | -28710.00 | 1620600.00 |
351 | 2008.05.23 22:30 | sell | 176 | 1.00 | 163.020 | 163.299 | 162.720 | |
352 | 2008.05.26 01:15 | close | 176 | 1.00 | 162.859 | 163.299 | 162.720 | 15460.00 | 1636060.00 |
353 | 2008.06.02 23:00 | sell | 177 | 1.00 | 162.460 | 162.739 | 162.160 | |
354 | 2008.06.02 23:57 | t/p | 177 | 1.00 | 162.160 | 162.739 | 162.160 | 29600.00 | 1665660.00 |
355 | 2008.06.06 22:30 | buy | 178 | 1.00 | 165.589 | 165.310 | 165.889 | |
356 | 2008.06.09 00:00 | s/l | 178 | 1.00 | 165.310 | 165.310 | 165.889 | -29530.00 | 1636130.00 |
357 | 2008.06.10 23:30 | sell | 179 | 1.00 | 166.020 | 166.299 | 165.720 | |
358 | 2008.06.11 04:11 | s/l | 179 | 1.00 | 166.299 | 166.299 | 165.720 | -28380.00 | 1607750.00 |
359 | 2008.06.13 22:30 | sell | 180 | 1.00 | 166.150 | 166.429 | 165.850 | |
360 | 2008.06.16 00:00 | s/l | 180 | 1.00 | 166.429 | 166.429 | 165.850 | -28540.00 | 1579210.00 |
361 | 2008.06.27 01:30 | sell | 181 | 1.00 | 168.440 | 168.719 | 168.140 | |
362 | 2008.06.27 03:05 | t/p | 181 | 1.00 | 168.140 | 168.719 | 168.140 | 29600.00 | 1608810.00 |
363 | 2008.06.30 01:30 | sell | 182 | 1.00 | 167.780 | 168.059 | 167.480 | |
364 | 2008.06.30 03:37 | s/l | 182 | 1.00 | 168.059 | 168.059 | 167.480 | -28300.00 | 1580510.00 |
365 | 2008.07.02 23:45 | buy | 183 | 1.00 | 168.029 | 167.750 | 168.329 | |
366 | 2008.07.03 04:25 | t/p | 183 | 1.00 | 168.329 | 167.750 | 168.329 | 29190.00 | 1609700.00 |
367 | 2008.07.16 22:45 | sell | 184 | 1.00 | 165.990 | 166.269 | 165.690 | |
368 | 2008.07.16 23:02 | s/l | 184 | 1.00 | 166.269 | 166.269 | 165.690 | -28300.00 | 1581400.00 |
369 | 2008.07.22 23:45 | sell | 185 | 1.00 | 169.330 | 169.609 | 169.030 | |
370 | 2008.07.23 03:00 | close | 185 | 1.00 | 169.249 | 169.609 | 169.030 | 7620.00 | 1589020.00 |
371 | 2008.07.25 01:30 | sell | 186 | 1.00 | 168.450 | 168.729 | 168.150 | |
372 | 2008.07.25 03:15 | close | 186 | 1.00 | 168.249 | 168.729 | 168.150 | 19700.00 | 1608720.00 |
373 | 2008.08.05 01:45 | buy | 187 | 1.00 | 168.459 | 168.180 | 168.759 | |
374 | 2008.08.05 03:25 | s/l | 187 | 1.00 | 168.180 | 168.180 | 168.759 | -28300.00 | 1580420.00 |
375 | 2008.08.14 01:45 | buy | 188 | 1.00 | 163.139 | 162.860 | 163.439 | |
376 | 2008.08.14 02:04 | s/l | 188 | 1.00 | 162.860 | 162.860 | 163.439 | -28300.00 | 1552120.00 |
377 | 2008.08.20 22:30 | sell | 189 | 1.00 | 161.870 | 162.149 | 161.570 | |
378 | 2008.08.21 01:30 | close | 189 | 1.00 | 161.799 | 162.149 | 161.570 | 6620.00 | 1558740.00 |
379 | 2008.08.26 23:30 | sell | 190 | 1.00 | 160.670 | 160.949 | 160.370 | |
380 | 2008.08.27 02:15 | close | 190 | 1.00 | 160.509 | 160.949 | 160.370 | 15620.00 | 1574360.00 |
381 | 2008.08.29 22:30 | sell | 191 | 1.00 | 159.660 | 159.939 | 159.360 | |
382 | 2008.09.01 00:00 | t/p | 191 | 1.00 | 159.360 | 159.939 | 159.360 | 29360.00 | 1603720.00 |
383 | 2008.09.01 22:30 | sell | 192 | 1.00 | 158.020 | 158.299 | 157.720 | |
384 | 2008.09.02 00:15 | close | 192 | 1.00 | 157.839 | 158.299 | 157.720 | 17620.00 | 1621340.00 |
385 | 2008.10.20 23:30 | sell | 193 | 1.00 | 135.970 | 136.249 | 135.670 | |
386 | 2008.10.21 01:52 | t/p | 193 | 1.00 | 135.670 | 136.249 | 135.670 | 29520.00 | 1650860.00 |
387 | 2008.12.22 01:45 | sell | 194 | 1.00 | 124.580 | 124.859 | 124.280 | |
388 | 2008.12.22 01:53 | s/l | 194 | 1.00 | 124.859 | 124.859 | 124.280 | -28300.00 | 1622560.00 |
389 | 2009.01.13 01:45 | sell | 195 | 1.00 | 119.500 | 119.779 | 119.200 | |
390 | 2009.01.13 02:13 | t/p | 195 | 1.00 | 119.200 | 119.779 | 119.200 | 29600.00 | 1652160.00 |
391 | 2009.02.20 01:45 | buy | 196 | 1.00 | 119.239 | 118.960 | 119.539 | |
392 | 2009.02.20 01:55 | s/l | 196 | 1.00 | 118.960 | 118.960 | 119.539 | -28300.00 | 1623860.00 |
393 | 2009.03.16 22:45 | buy | 197 | 1.00 | 127.319 | 127.040 | 127.619 | |
394 | 2009.03.17 03:15 | close | 197 | 1.00 | 127.540 | 127.040 | 127.619 | 21290.00 | 1645150.00 |
395 | 2009.04.08 01:45 | sell | 198 | 1.00 | 133.660 | 133.939 | 133.360 | |
396 | 2009.04.08 03:02 | t/p | 198 | 1.00 | 133.360 | 133.939 | 133.360 | 29600.00 | 1674750.00 |
397 | 2009.04.21 01:30 | sell | 199 | 1.00 | 126.770 | 127.049 | 126.470 | |
398 | 2009.04.21 02:52 | t/p | 199 | 1.00 | 126.470 | 127.049 | 126.470 | 29600.00 | 1704350.00 |
399 | 2009.06.03 23:30 | sell | 200 | 1.00 | 135.880 | 136.159 | 135.580 | |
400 | 2009.06.04 01:30 | t/p | 200 | 1.00 | 135.580 | 136.159 | 135.580 | 29520.00 | 1733870.00 |
401 | 2009.06.24 01:45 | buy | 201 | 1.00 | 133.719 | 133.440 | 134.019 | |
402 | 2009.06.24 02:48 | t/p | 201 | 1.00 | 134.019 | 133.440 | 134.019 | 29600.00 | 1763470.00 |
403 | 2009.06.25 01:45 | sell | 202 | 1.00 | 133.480 | 133.759 | 133.180 | |
404 | 2009.06.25 03:35 | s/l | 202 | 1.00 | 133.759 | 133.759 | 133.180 | -28300.00 | 1735170.00 |
405 | 2009.07.09 22:45 | buy | 203 | 1.00 | 130.309 | 130.030 | 130.609 | |
406 | 2009.07.10 01:30 | close | 203 | 1.00 | 130.500 | 130.030 | 130.609 | 18290.00 | 1753460.00 |
407 | 2009.07.16 01:30 | buy | 204 | 1.00 | 132.639 | 132.360 | 132.939 | |
408 | 2009.07.16 03:09 | t/p | 204 | 1.00 | 132.939 | 132.360 | 132.939 | 29600.00 | 1783060.00 |
409 | 2009.07.21 22:30 | sell | 205 | 1.00 | 132.890 | 133.169 | 132.590 | |
410 | 2009.07.21 23:10 | s/l | 205 | 1.00 | 133.169 | 133.169 | 132.590 | -28300.00 | 1754760.00 |
411 | 2009.07.21 23:15 | sell | 206 | 1.00 | 133.190 | 133.469 | 132.890 | |
412 | 2009.07.22 02:29 | t/p | 206 | 1.00 | 132.890 | 133.469 | 132.890 | 29520.00 | 1784280.00 |
413 | 2009.07.23 23:30 | buy | 207 | 1.00 | 134.279 | 134.000 | 134.579 | |
414 | 2009.07.24 00:51 | t/p | 207 | 1.00 | 134.579 | 134.000 | 134.579 | 29190.00 | 1813470.00 |
415 | 2009.07.29 23:30 | sell | 208 | 1.00 | 133.550 | 133.829 | 133.250 | |
416 | 2009.07.30 01:55 | t/p | 208 | 1.00 | 133.250 | 133.829 | 133.250 | 29520.00 | 1842990.00 |
417 | 2009.07.30 22:45 | buy | 209 | 1.00 | 134.259 | 133.980 | 134.559 | |
418 | 2009.07.31 02:36 | t/p | 209 | 1.00 | 134.559 | 133.980 | 134.559 | 29190.00 | 1872180.00 |
419 | 2009.08.07 01:30 | sell | 210 | 1.00 | 137.000 | 137.279 | 136.700 | |
420 | 2009.08.07 02:56 | s/l | 210 | 1.00 | 137.279 | 137.279 | 136.700 | -28300.00 | 1843880.00 |
421 | 2009.08.07 22:45 | buy | 211 | 1.00 | 138.149 | 137.870 | 138.449 | |
422 | 2009.08.10 00:00 | t/p | 211 | 1.00 | 138.449 | 137.870 | 138.449 | 28370.00 | 1872250.00 |
423 | 2009.08.10 23:00 | sell | 212 | 1.00 | 137.290 | 137.569 | 136.990 | |
424 | 2009.08.11 02:00 | close | 212 | 1.00 | 137.149 | 137.569 | 136.990 | 13620.00 | 1885870.00 |
425 | 2009.08.12 01:45 | sell | 213 | 1.00 | 135.920 | 136.199 | 135.620 | |
426 | 2009.08.12 04:15 | close | 213 | 1.00 | 135.689 | 136.199 | 135.620 | 22700.00 | 1908570.00 |
427 | 2009.08.24 23:45 | sell | 214 | 1.00 | 135.200 | 135.479 | 134.900 | |
428 | 2009.08.25 01:45 | close | 214 | 1.00 | 134.969 | 135.479 | 134.900 | 22620.00 | 1931190.00 |
429 | 2009.09.03 01:30 | sell | 215 | 1.00 | 131.630 | 131.909 | 131.330 | |
430 | 2009.09.03 03:21 | t/p | 215 | 1.00 | 131.330 | 131.909 | 131.330 | 29600.00 | 1960790.00 |
431 | 2009.09.11 22:30 | sell | 216 | 1.00 | 132.240 | 132.519 | 131.940 | |
432 | 2009.09.14 00:00 | t/p | 216 | 1.00 | 131.940 | 132.519 | 131.940 | 29360.00 | 1990150.00 |
433 | 2009.09.22 22:30 | sell | 217 | 1.00 | 134.960 | 135.239 | 134.660 | |
434 | 2009.09.23 00:00 | close | 217 | 1.00 | 134.739 | 135.239 | 134.660 | 21620.00 | 2011770.00 |
435 | 2009.09.23 22:30 | buy | 218 | 1.00 | 134.719 | 134.440 | 135.019 | |
436 | 2009.09.23 23:59 | s/l | 218 | 1.00 | 134.440 | 134.440 | 135.019 | -28300.00 | 1983470.00 |
437 | 2009.10.07 23:45 | sell | 219 | 1.00 | 130.160 | 130.439 | 129.860 | |
438 | 2009.10.08 04:28 | s/l | 219 | 1.00 | 130.439 | 130.439 | 129.860 | -28380.00 | 1955090.00 |
439 | 2009.10.19 22:30 | buy | 220 | 1.00 | 135.399 | 135.120 | 135.699 | |
440 | 2009.10.19 23:45 | close | 220 | 1.00 | 135.550 | 135.120 | 135.699 | 14700.00 | 1969790.00 |
441 | 2009.10.21 23:00 | buy | 221 | 1.00 | 136.289 | 136.010 | 136.589 | |
442 | 2009.10.21 23:46 | t/p | 221 | 1.00 | 136.589 | 136.010 | 136.589 | 29600.00 | 1999390.00 |
443 | 2009.11.06 22:45 | sell | 222 | 1.00 | 133.510 | 133.789 | 133.210 | |
444 | 2009.11.09 00:00 | s/l | 222 | 1.00 | 133.789 | 133.789 | 133.210 | -28540.00 | 1970850.00 |
445 | 2009.11.10 22:30 | sell | 223 | 1.00 | 134.570 | 134.849 | 134.270 | |
446 | 2009.11.11 02:00 | close | 223 | 1.00 | 134.469 | 134.849 | 134.270 | 9620.00 | 1980470.00 |
447 | 2009.11.11 23:30 | sell | 224 | 1.00 | 134.580 | 134.859 | 134.280 | |
448 | 2009.11.12 02:30 | s/l | 224 | 1.00 | 134.859 | 134.859 | 134.280 | -28380.00 | 1952090.00 |
449 | 2009.11.13 23:00 | sell | 225 | 1.00 | 133.770 | 134.049 | 133.470 | |
450 | 2009.11.16 01:57 | s/l | 225 | 1.00 | 134.049 | 134.049 | 133.470 | -28540.00 | 1923550.00 |
451 | 2009.11.17 22:30 | sell | 226 | 1.00 | 132.720 | 132.999 | 132.420 | |
452 | 2009.11.18 05:45 | close | 226 | 1.00 | 132.759 | 132.999 | 132.420 | -4380.00 | 1919170.00 |
453 | 2009.11.20 22:30 | sell | 227 | 1.00 | 132.270 | 132.549 | 131.970 | |
454 | 2009.11.23 00:00 | t/p | 227 | 1.00 | 131.970 | 132.549 | 131.970 | 29360.00 | 1948530.00 |
455 | 2009.11.23 22:30 | buy | 228 | 1.00 | 133.249 | 132.970 | 133.549 | |
456 | 2009.11.24 01:56 | s/l | 228 | 1.00 | 132.970 | 132.970 | 133.549 | -28710.00 | 1919820.00 |
457 | 2009.11.26 23:00 | sell | 229 | 1.00 | 130.030 | 130.309 | 129.730 | |
458 | 2009.11.26 23:19 | t/p | 229 | 1.00 | 129.730 | 130.309 | 129.730 | 29600.00 | 1949420.00 |
459 | 2009.11.27 22:45 | buy | 230 | 1.00 | 129.599 | 129.320 | 129.899 | |
460 | 2009.11.30 00:00 | t/p | 230 | 1.00 | 129.899 | 129.320 | 129.899 | 28370.00 | 1977790.00 |
461 | 2009.11.30 23:00 | sell | 231 | 1.00 | 129.770 | 130.049 | 129.470 | |
462 | 2009.11.30 23:51 | t/p | 231 | 1.00 | 129.470 | 130.049 | 129.470 | 29600.00 | 2007390.00 |
463 | 2009.12.03 23:30 | buy | 232 | 1.00 | 132.879 | 132.600 | 133.179 | |
464 | 2009.12.04 02:17 | s/l | 232 | 1.00 | 132.600 | 132.600 | 133.179 | -28710.00 | 1978680.00 |
465 | 2009.12.09 23:00 | sell | 233 | 1.00 | 129.410 | 129.689 | 129.110 | |
466 | 2009.12.10 00:13 | s/l | 233 | 1.00 | 129.689 | 129.689 | 129.110 | -28380.00 | 1950300.00 |
467 | 2009.12.15 22:30 | buy | 234 | 1.00 | 130.209 | 129.930 | 130.509 | |
468 | 2009.12.16 01:30 | close | 234 | 1.00 | 130.420 | 129.930 | 130.509 | 20290.00 | 1970590.00 |
469 | 2010.01.04 23:30 | buy | 235 | 1.00 | 133.379 | 133.100 | 133.679 | |
470 | 2010.01.05 02:30 | close | 235 | 1.00 | 133.410 | 133.100 | 133.679 | 2290.00 | 1972880.00 |
471 | 2010.01.06 23:45 | buy | 236 | 1.00 | 132.999 | 132.720 | 133.299 | |
472 | 2010.01.07 02:30 | close | 236 | 1.00 | 133.130 | 132.720 | 133.299 | 12290.00 | 1985170.00 |
473 | 2010.01.13 01:30 | sell | 237 | 1.00 | 132.020 | 132.299 | 131.720 | |
474 | 2010.01.13 03:07 | t/p | 237 | 1.00 | 131.720 | 132.299 | 131.720 | 29600.00 | 2014770.00 |
475 | 2010.01.14 22:45 | sell | 238 | 1.00 | 131.980 | 132.259 | 131.680 | |
476 | 2010.01.14 23:25 | s/l | 238 | 1.00 | 132.259 | 132.259 | 131.680 | -28300.00 | 1986470.00 |
477 | 2010.01.14 23:30 | sell | 239 | 1.00 | 132.260 | 132.539 | 131.960 | |
478 | 2010.01.15 03:00 | close | 239 | 1.00 | 132.049 | 132.539 | 131.960 | 20620.00 | 2007090.00 |
479 | 2010.02.05 01:30 | sell | 240 | 1.00 | 122.700 | 122.979 | 122.400 | |
480 | 2010.02.05 02:13 | s/l | 240 | 1.00 | 122.979 | 122.979 | 122.400 | -28300.00 | 1978790.00 |
481 | 2010.02.11 23:45 | sell | 241 | 1.00 | 122.860 | 123.139 | 122.560 | |
482 | 2010.02.12 02:45 | close | 241 | 1.00 | 122.669 | 123.139 | 122.560 | 18620.00 | 1997410.00 |
483 | 2010.02.16 01:30 | sell | 242 | 1.00 | 122.460 | 122.739 | 122.160 | |
484 | 2010.02.16 06:38 | s/l | 242 | 1.00 | 122.739 | 122.739 | 122.160 | -28300.00 | 1969110.00 |
485 | 2010.02.17 22:30 | sell | 243 | 1.00 | 124.150 | 124.429 | 123.850 | |
486 | 2010.02.18 01:15 | close | 243 | 1.00 | 123.939 | 124.429 | 123.850 | 20620.00 | 1989730.00 |
487 | 2010.02.24 01:30 | sell | 244 | 1.00 | 121.970 | 122.249 | 121.670 | |
488 | 2010.02.24 02:30 | close | 244 | 1.00 | 121.779 | 122.249 | 121.670 | 18700.00 | 2008430.00 |
489 | 2010.03.02 01:45 | sell | 245 | 1.00 | 120.970 | 121.249 | 120.670 | |
490 | 2010.03.02 03:15 | close | 245 | 1.00 | 120.769 | 121.249 | 120.670 | 19700.00 | 2028130.00 |
491 | 2010.03.11 01:45 | buy | 246 | 1.00 | 123.409 | 123.130 | 123.709 | |
492 | 2010.03.11 04:07 | s/l | 246 | 1.00 | 123.130 | 123.130 | 123.709 | -28300.00 | 1999830.00 |
493 | 2010.03.15 23:30 | sell | 247 | 1.00 | 123.760 | 124.039 | 123.460 | |
494 | 2010.03.16 01:45 | close | 247 | 1.00 | 123.619 | 124.039 | 123.460 | 13620.00 | 2013450.00 |
495 | 2010.03.19 23:00 | sell | 248 | 1.00 | 122.540 | 122.819 | 122.240 | |
496 | 2010.03.22 01:45 | close | 248 | 1.00 | 122.329 | 122.819 | 122.240 | 20460.00 | 2033910.00 |
497 | 2010.03.31 01:45 | sell | 249 | 1.00 | 124.560 | 124.839 | 124.260 | |
498 | 2010.03.31 02:39 | s/l | 249 | 1.00 | 124.839 | 124.839 | 124.260 | -28300.00 | 2005610.00 |
499 | 2010.04.05 23:45 | sell | 250 | 1.00 | 127.270 | 127.549 | 126.970 | |
500 | 2010.04.06 02:45 | close | 250 | 1.00 | 127.129 | 127.549 | 126.970 | 13620.00 | 2019230.00 |
501 | 2010.04.12 23:45 | sell | 251 | 1.00 | 126.710 | 126.989 | 126.410 | |
502 | 2010.04.13 03:09 | t/p | 251 | 1.00 | 126.410 | 126.989 | 126.410 | 29520.00 | 2048750.00 |
503 | 2010.04.20 23:30 | buy | 252 | 1.00 | 125.179 | 124.900 | 125.479 | |
504 | 2010.04.21 00:45 | close | 252 | 1.00 | 125.320 | 124.900 | 125.479 | 13290.00 | 2062040.00 |
505 | 2010.04.21 01:45 | buy | 253 | 1.00 | 125.149 | 124.870 | 125.449 | |
506 | 2010.04.21 03:17 | s/l | 253 | 1.00 | 124.870 | 124.870 | 125.449 | -28300.00 | 2033740.00 |
507 | 2010.04.23 22:45 | buy | 254 | 1.00 | 125.749 | 125.470 | 126.049 | |
508 | 2010.04.26 00:00 | s/l | 254 | 1.00 | 125.470 | 125.470 | 126.049 | -29530.00 | 2004210.00 |
509 | 2010.05.03 23:00 | buy | 255 | 1.00 | 124.799 | 124.520 | 125.099 | |
510 | 2010.05.04 01:45 | close | 255 | 1.00 | 124.910 | 124.520 | 125.099 | 10290.00 | 2014500.00 |
511 | 2010.05.11 01:30 | sell | 256 | 1.00 | 119.350 | 119.629 | 119.050 | |
512 | 2010.05.11 02:00 | close | 256 | 1.00 | 119.099 | 119.629 | 119.050 | 24700.00 | 2039200.00 |
513 | 2010.05.12 23:30 | buy | 257 | 1.00 | 117.519 | 117.240 | 117.819 | |
514 | 2010.05.13 01:00 | close | 257 | 1.00 | 117.790 | 117.240 | 117.819 | 26290.00 | 2065490.00 |
515 | 2010.05.31 23:15 | sell | 258 | 1.00 | 112.200 | 112.479 | 111.900 | |
516 | 2010.06.01 02:30 | close | 258 | 1.00 | 111.929 | 112.479 | 111.900 | 26620.00 | 2092110.00 |
517 | 2010.06.10 01:30 | sell | 259 | 1.00 | 109.460 | 109.739 | 109.160 | |
518 | 2010.06.10 03:26 | t/p | 259 | 1.00 | 109.160 | 109.739 | 109.160 | 29600.00 | 2121710.00 |
519 | 2010.07.09 22:45 | sell | 260 | 1.00 | 112.060 | 112.339 | 111.760 | |
520 | 2010.07.12 01:09 | s/l | 260 | 1.00 | 112.339 | 112.339 | 111.760 | -28540.00 | 2093170.00 |
521 | 2010.07.12 23:15 | sell | 261 | 1.00 | 111.620 | 111.899 | 111.320 | |
522 | 2010.07.13 02:15 | close | 261 | 1.00 | 111.539 | 111.899 | 111.320 | 7620.00 | 2100790.00 |
523 | 2010.07.21 01:45 | buy | 262 | 1.00 | 112.569 | 112.290 | 112.869 | |
524 | 2010.07.21 02:45 | close | 262 | 1.00 | 112.770 | 112.290 | 112.869 | 19700.00 | 2120490.00 |
525 | 2010.07.22 23:00 | buy | 263 | 1.00 | 111.959 | 111.680 | 112.259 | |
526 | 2010.07.23 01:30 | close | 263 | 1.00 | 112.200 | 111.680 | 112.259 | 23290.00 | 2143780.00 |
527 | 2010.08.02 23:15 | buy | 264 | 1.00 | 113.789 | 113.510 | 114.089 | |
528 | 2010.08.03 00:00 | close | 264 | 1.00 | 113.980 | 113.510 | 114.089 | 18290.00 | 2162070.00 |
529 | 2010.08.03 23:30 | sell | 265 | 1.00 | 113.610 | 113.889 | 113.310 | |
530 | 2010.08.04 00:15 | close | 265 | 1.00 | 113.459 | 113.889 | 113.310 | 14620.00 | 2176690.00 |
531 | 2010.08.05 23:45 | sell | 266 | 1.00 | 113.200 | 113.479 | 112.900 | |
532 | 2010.08.06 03:00 | close | 266 | 1.00 | 113.069 | 113.479 | 112.900 | 12620.00 | 2189310.00 |
533 | 2010.08.11 23:00 | sell | 267 | 1.00 | 109.990 | 110.269 | 109.690 | |
534 | 2010.08.11 23:53 | t/p | 267 | 1.00 | 109.690 | 110.269 | 109.690 | 29600.00 | 2218910.00 |
535 | 2010.08.17 01:30 | sell | 268 | 1.00 | 109.520 | 109.799 | 109.220 | |
536 | 2010.08.17 02:00 | close | 268 | 1.00 | 109.279 | 109.799 | 109.220 | 23700.00 | 2242610.00 |
537 | 2010.08.19 23:45 | sell | 269 | 1.00 | 109.490 | 109.769 | 109.190 | |
538 | 2010.08.20 01:00 | close | 269 | 1.00 | 109.299 | 109.769 | 109.190 | 18620.00 | 2261230.00 |
539 | 2010.09.14 23:45 | buy | 270 | 1.00 | 107.979 | 107.700 | 108.279 | |
540 | 2010.09.15 03:15 | close | 270 | 1.00 | 108.120 | 107.700 | 108.279 | 13290.00 | 2274520.00 |
541 | 2010.09.24 01:45 | sell | 271 | 1.00 | 112.610 | 112.889 | 112.310 | |
542 | 2010.09.24 03:10 | t/p | 271 | 1.00 | 112.310 | 112.889 | 112.310 | 29600.00 | 2304120.00 |
543 | 2010.10.08 22:30 | sell | 272 | 1.00 | 114.200 | 114.479 | 113.900 | |
544 | 2010.10.11 00:00 | s/l | 272 | 1.00 | 114.479 | 114.479 | 113.900 | -28540.00 | 2275580.00 |
545 | 2010.10.18 23:15 | buy | 273 | 1.00 | 113.499 | 113.220 | 113.799 | |
546 | 2010.10.18 23:50 | s/l | 273 | 1.00 | 113.220 | 113.220 | 113.799 | -28300.00 | 2247280.00 |
547 | 2010.10.22 22:45 | buy | 274 | 1.00 | 113.329 | 113.050 | 113.629 | |
548 | 2010.10.25 00:09 | t/p | 274 | 1.00 | 113.629 | 113.050 | 113.629 | 28370.00 | 2275650.00 |
549 | 2010.10.25 22:30 | sell | 275 | 1.00 | 113.040 | 113.319 | 112.740 | |
550 | 2010.10.26 00:15 | close | 275 | 1.00 | 112.819 | 113.319 | 112.740 | 21620.00 | 2297270.00 |
551 | 2010.10.27 23:30 | sell | 276 | 1.00 | 112.540 | 112.819 | 112.240 | |
552 | 2010.10.28 03:15 | close | 276 | 1.00 | 112.489 | 112.819 | 112.240 | 4620.00 | 2301890.00 |
553 | 2010.11.02 01:30 | sell | 277 | 1.00 | 112.010 | 112.289 | 111.710 | |
554 | 2010.11.02 09:21 | s/l | 277 | 1.00 | 112.289 | 112.289 | 111.710 | -28300.00 | 2273590.00 |
555 | 2010.11.02 23:00 | buy | 278 | 1.00 | 113.159 | 112.880 | 113.459 | |
556 | 2010.11.03 02:15 | close | 278 | 1.00 | 113.210 | 112.880 | 113.459 | 4290.00 | 2277880.00 |
557 | 2010.11.15 23:15 | sell | 279 | 1.00 | 112.960 | 113.239 | 112.660 | |
558 | 2010.11.16 02:15 | close | 279 | 1.00 | 112.799 | 113.239 | 112.660 | 15620.00 | 2293500.00 |
559 | 2010.11.24 01:30 | sell | 280 | 1.00 | 111.290 | 111.569 | 110.990 | |
560 | 2010.11.24 02:27 | s/l | 280 | 1.00 | 111.569 | 111.569 | 110.990 | -28300.00 | 2265200.00 |
561 | 2010.11.25 22:30 | buy | 281 | 1.00 | 111.669 | 111.390 | 111.969 | |
562 | 2010.11.26 03:00 | close | 281 | 1.00 | 111.700 | 111.390 | 111.969 | 2290.00 | 2267490.00 |
563 | 2010.11.29 22:30 | sell | 282 | 1.00 | 110.550 | 110.829 | 110.250 | |
564 | 2010.11.30 01:00 | close | 282 | 1.00 | 110.429 | 110.829 | 110.250 | 11620.00 | 2279110.00 |
565 | 2010.12.07 23:30 | buy | 283 | 1.00 | 110.739 | 110.460 | 111.039 | |
566 | 2010.12.08 02:30 | close | 283 | 1.00 | 110.780 | 110.460 | 111.039 | 3290.00 | 2282400.00 |
567 | 2010.12.23 01:30 | sell | 284 | 1.00 | 109.520 | 109.799 | 109.220 | |
568 | 2010.12.23 03:45 | close | 284 | 1.00 | 109.389 | 109.799 | 109.220 | 12700.00 | 2295100.00 |
569 | 2010.12.28 22:30 | sell | 285 | 1.00 | 108.090 | 108.369 | 107.790 | |
570 | 2010.12.29 01:30 | close | 285 | 1.00 | 107.929 | 108.369 | 107.790 | 15620.00 | 2310720.00 |
571 | 2010.12.30 22:45 | buy | 286 | 1.00 | 108.279 | 108.000 | 108.579 | |
572 | 2010.12.31 02:15 | close | 286 | 1.00 | 108.390 | 108.000 | 108.579 | 10290.00 | 2321010.00 |
573 | 2011.01.06 22:45 | sell | 287 | 1.00 | 108.437 | 108.716 | 108.137 | |
574 | 2011.01.07 00:15 | close | 287 | 1.00 | 108.288 | 108.716 | 108.137 | 14420.00 | 2335430.00 |
575 | 2011.01.17 01:30 | buy | 288 | 1.00 | 110.821 | 110.542 | 111.121 | |
576 | 2011.01.17 05:38 | s/l | 288 | 1.00 | 110.542 | 110.542 | 111.121 | -28300.00 | 2307130.00 |
577 | 2011.01.18 22:30 | buy | 289 | 1.00 | 110.483 | 110.204 | 110.783 | |
578 | 2011.01.19 03:15 | close | 289 | 1.00 | 110.646 | 110.204 | 110.783 | 15490.00 | 2322620.00 |
579 | 2011.01.20 01:45 | sell | 290 | 1.00 | 110.525 | 110.804 | 110.225 | |
580 | 2011.01.20 04:00 | close | 290 | 1.00 | 110.364 | 110.804 | 110.225 | 15700.00 | 2338320.00 |
581 | 2011.01.21 01:45 | buy | 291 | 1.00 | 111.729 | 111.450 | 112.029 | |
582 | 2011.01.21 04:30 | close | 291 | 1.00 | 111.828 | 111.450 | 112.029 | 9500.00 | 2347820.00 |
583 | 2011.02.03 23:00 | sell | 292 | 1.00 | 111.317 | 111.596 | 111.017 | |
584 | 2011.02.04 03:15 | close | 292 | 1.00 | 111.205 | 111.596 | 111.017 | 10720.00 | 2358540.00 |
585 | 2011.02.07 01:30 | buy | 293 | 1.00 | 111.456 | 111.177 | 111.756 | |
586 | 2011.02.07 04:12 | t/p | 293 | 1.00 | 111.756 | 111.177 | 111.756 | 29600.00 | 2388140.00 |
587 | 2011.02.09 01:45 | buy | 294 | 1.00 | 112.146 | 111.867 | 112.446 | |
588 | 2011.02.09 04:30 | close | 294 | 1.00 | 112.229 | 111.867 | 112.446 | 7900.00 | 2396040.00 |
589 | 2011.02.24 22:30 | sell | 295 | 1.00 | 112.836 | 113.115 | 112.536 | |
590 | 2011.02.24 23:39 | s/l | 295 | 1.00 | 113.115 | 113.115 | 112.536 | -28300.00 | 2367740.00 |
591 | 2011.03.07 23:00 | sell | 296 | 1.00 | 114.897 | 115.176 | 114.597 | |
592 | 2011.03.08 02:30 | close | 296 | 1.00 | 114.868 | 115.176 | 114.597 | 2420.00 | 2370160.00 |
593 | 2011.03.18 23:00 | buy | 297 | 1.00 | 114.318 | 114.039 | 114.618 | |
594 | 2011.03.21 00:01 | t/p | 297 | 1.00 | 114.618 | 114.039 | 114.618 | 28370.00 | 2398530.00 |
595 | 2011.03.23 22:45 | sell | 298 | 1.00 | 114.268 | 114.547 | 113.968 | |
596 | 2011.03.23 23:15 | close | 298 | 1.00 | 114.101 | 114.547 | 113.968 | 16300.00 | 2414830.00 |
597 | 2011.04.07 01:30 | buy | 299 | 1.00 | 122.220 | 121.941 | 122.520 | |
598 | 2011.04.07 02:25 | t/p | 299 | 1.00 | 122.520 | 121.941 | 122.520 | 29600.00 | 2444430.00 |
599 | 2011.04.07 23:30 | sell | 300 | 1.00 | 121.573 | 121.852 | 121.273 | |
600 | 2011.04.08 02:30 | close | 300 | 1.00 | 121.411 | 121.852 | 121.273 | 15720.00 | 2460150.00 |
601 | 2011.04.12 01:30 | sell | 301 | 1.00 | 122.370 | 122.649 | 122.070 | |
602 | 2011.04.12 02:03 | t/p | 301 | 1.00 | 122.070 | 122.649 | 122.070 | 29600.00 | 2489750.00 |
603 | 2011.04.26 01:45 | sell | 302 | 1.00 | 119.393 | 119.672 | 119.093 | |
604 | 2011.04.26 02:11 | t/p | 302 | 1.00 | 119.093 | 119.672 | 119.093 | 29600.00 | 2519350.00 |
605 | 2011.04.26 23:15 | buy | 303 | 1.00 | 119.311 | 119.032 | 119.611 | |
606 | 2011.04.27 01:00 | close | 303 | 1.00 | 119.492 | 119.032 | 119.611 | 17290.00 | 2536640.00 |
607 | 2011.04.29 01:30 | sell | 304 | 1.00 | 121.057 | 121.336 | 120.757 | |
608 | 2011.04.29 04:00 | close | 304 | 1.00 | 120.837 | 121.336 | 120.757 | 21600.00 | 2558240.00 |
609 | 2011.05.02 22:30 | buy | 305 | 1.00 | 120.576 | 120.297 | 120.876 | |
610 | 2011.05.03 02:31 | s/l | 305 | 1.00 | 120.297 | 120.297 | 120.876 | -28710.00 | 2529530.00 |
611 | 2011.05.05 01:45 | sell | 306 | 1.00 | 119.653 | 119.932 | 119.353 | |
612 | 2011.05.05 03:15 | close | 306 | 1.00 | 119.370 | 119.932 | 119.353 | 27900.00 | 2557430.00 |
613 | 2011.06.07 23:00 | buy | 307 | 1.00 | 117.471 | 117.192 | 117.771 | |
614 | 2011.06.08 00:45 | close | 307 | 1.00 | 117.706 | 117.192 | 117.771 | 22690.00 | 2580120.00 |
615 | 2011.06.09 01:30 | sell | 308 | 1.00 | 116.622 | 116.901 | 116.322 | |
616 | 2011.06.09 03:46 | s/l | 308 | 1.00 | 116.901 | 116.901 | 116.322 | -28300.00 | 2551820.00 |
617 | 2011.06.14 22:30 | buy | 309 | 1.00 | 116.328 | 116.049 | 116.628 | |
618 | 2011.06.15 01:30 | close | 309 | 1.00 | 116.434 | 116.049 | 116.628 | 9790.00 | 2561610.00 |
619 | 2011.06.15 23:00 | sell | 310 | 1.00 | 114.836 | 115.115 | 114.536 | |
620 | 2011.06.16 01:30 | close | 310 | 1.00 | 114.656 | 115.115 | 114.536 | 17520.00 | 2579130.00 |
621 | 2011.06.23 22:45 | sell | 311 | 1.00 | 114.696 | 114.975 | 114.396 | |
622 | 2011.06.24 04:30 | close | 311 | 1.00 | 114.707 | 114.975 | 114.396 | -1580.00 | 2577550.00 |
623 | 2011.06.24 22:45 | sell | 312 | 1.00 | 114.061 | 114.340 | 113.761 | |
624 | 2011.06.27 02:45 | close | 312 | 1.00 | 113.921 | 114.340 | 113.761 | 13360.00 | 2590910.00 |
625 | 2011.07.07 01:45 | sell | 313 | 1.00 | 115.923 | 116.202 | 115.623 | |
626 | 2011.07.07 03:15 | close | 313 | 1.00 | 115.811 | 116.202 | 115.623 | 10800.00 | 2601710.00 |
627 | 2011.07.12 01:30 | sell | 314 | 1.00 | 112.908 | 113.187 | 112.608 | |
628 | 2011.07.12 03:13 | t/p | 314 | 1.00 | 112.608 | 113.187 | 112.608 | 29600.00 | 2631310.00 |
629 | 2011.07.15 01:45 | sell | 315 | 1.00 | 112.040 | 112.319 | 111.740 | |
630 | 2011.07.15 05:36 | s/l | 315 | 1.00 | 112.319 | 112.319 | 111.740 | -28300.00 | 2603010.00 |
631 | 2011.07.21 23:00 | buy | 316 | 1.00 | 112.749 | 112.470 | 113.049 | |
632 | 2011.07.22 00:13 | t/p | 316 | 1.00 | 113.049 | 112.470 | 113.049 | 29190.00 | 2632200.00 |
633 | 2011.07.26 23:45 | buy | 317 | 1.00 | 113.022 | 112.743 | 113.322 | |
634 | 2011.07.27 00:45 | close | 317 | 1.00 | 113.084 | 112.743 | 113.322 | 5390.00 | 2637590.00 |
635 | 2011.08.18 22:30 | sell | 318 | 1.00 | 109.695 | 109.974 | 109.395 | |
636 | 2011.08.19 00:45 | close | 318 | 1.00 | 109.551 | 109.974 | 109.395 | 13920.00 | 2651510.00 |
637 | 2011.08.26 01:30 | buy | 319 | 1.00 | 111.264 | 110.985 | 111.564 | |
638 | 2011.08.26 03:15 | close | 319 | 1.00 | 111.424 | 110.985 | 111.564 | 15600.00 | 2667110.00 |
639 | 2011.08.29 23:00 | buy | 320 | 1.00 | 111.449 | 111.170 | 111.749 | |
640 | 2011.08.30 01:15 | close | 320 | 1.00 | 111.547 | 111.170 | 111.749 | 8990.00 | 2676100.00 |
641 | 2011.08.30 22:45 | sell | 321 | 1.00 | 110.882 | 111.161 | 110.582 | |
642 | 2011.08.31 00:30 | close | 321 | 1.00 | 110.691 | 111.161 | 110.582 | 18620.00 | 2694720.00 |
643 | 2011.09.08 01:30 | buy | 322 | 1.00 | 108.813 | 108.534 | 109.113 | |
644 | 2011.09.08 03:45 | close | 322 | 1.00 | 108.912 | 108.534 | 109.113 | 9500.00 | 2704220.00 |
645 | 2011.09.23 01:45 | sell | 323 | 1.00 | 102.832 | 103.111 | 102.532 | |
646 | 2011.09.23 03:03 | s/l | 323 | 1.00 | 103.111 | 103.111 | 102.532 | -28300.00 | 2675920.00 |
647 | 2011.09.28 01:30 | buy | 324 | 1.00 | 104.198 | 103.919 | 104.498 | |
648 | 2011.09.28 03:37 | s/l | 324 | 1.00 | 103.919 | 103.919 | 104.498 | -28300.00 | 2647620.00 |
649 | 2011.10.10 22:30 | buy | 325 | 1.00 | 104.518 | 104.239 | 104.818 | |
650 | 2011.10.11 03:45 | close | 325 | 1.00 | 104.624 | 104.239 | 104.818 | 9790.00 | 2657410.00 |
651 | 2011.10.11 23:30 | buy | 326 | 1.00 | 104.627 | 104.348 | 104.927 | |
652 | 2011.10.12 03:52 | s/l | 326 | 1.00 | 104.348 | 104.348 | 104.927 | -28710.00 | 2628700.00 |
653 | 2011.10.28 01:30 | buy | 327 | 1.00 | 107.608 | 107.329 | 107.908 | |
654 | 2011.10.28 02:45 | close | 327 | 1.00 | 107.781 | 107.329 | 107.908 | 16900.00 | 2645600.00 |
655 | 2011.11.11 22:45 | buy | 328 | 1.00 | 105.991 | 105.712 | 106.291 | |
656 | 2011.11.14 00:00 | t/p | 328 | 1.00 | 106.291 | 105.712 | 106.291 | 28370.00 | 2673970.00 |
657 | 2011.11.14 22:30 | sell | 329 | 1.00 | 105.135 | 105.414 | 104.835 | |
658 | 2011.11.15 03:30 | close | 329 | 1.00 | 104.949 | 105.414 | 104.835 | 18120.00 | 2692090.00 |
659 | 2011.11.18 01:30 | sell | 330 | 1.00 | 103.667 | 103.946 | 103.367 | |
660 | 2011.11.18 02:00 | close | 330 | 1.00 | 103.547 | 103.946 | 103.367 | 11600.00 | 2703690.00 |
661 | 2011.12.05 01:30 | sell | 331 | 1.00 | 104.749 | 105.028 | 104.449 | |
662 | 2011.12.05 03:45 | close | 331 | 1.00 | 104.551 | 105.028 | 104.449 | 19400.00 | 2723090.00 |
663 | 2011.12.15 01:30 | sell | 332 | 1.00 | 101.391 | 101.670 | 101.091 | |
664 | 2011.12.15 08:15 | close | 332 | 1.00 | 101.359 | 101.670 | 101.091 | 2800.00 | 2725890.00 |
665 | 2011.12.28 01:45 | sell | 333 | 1.00 | 101.764 | 102.043 | 101.464 | |
666 | 2011.12.28 02:30 | close | 333 | 1.00 | 101.701 | 102.043 | 101.464 | 5900.00 | 2731790.00 |
667 | 2012.01.03 01:45 | sell | 334 | 1.00 | 99.516 | 99.795 | 99.216 | |
668 | 2012.01.03 04:09 | s/l | 334 | 1.00 | 99.795 | 99.795 | 99.216 | -28300.00 | 2703490.00 |
669 | 2012.01.03 22:45 | buy | 335 | 1.00 | 100.036 | 99.757 | 100.336 | |
670 | 2012.01.04 01:45 | close | 335 | 1.00 | 100.162 | 99.757 | 100.336 | 11790.00 | 2715280.00 |
671 | 2012.01.05 23:00 | sell | 336 | 1.00 | 98.804 | 99.083 | 98.504 | |
672 | 2012.01.06 00:00 | close | 336 | 1.00 | 98.610 | 99.083 | 98.504 | 18920.00 | 2734200.00 |
673 | 2012.01.11 22:30 | sell | 337 | 1.00 | 97.675 | 97.954 | 97.375 | |
674 | 2012.01.12 11:25 | s/l | 337 | 1.00 | 97.954 | 97.954 | 97.375 | -28380.00 | 2705820.00 |
675 | 2012.01.13 23:00 | sell | 338 | 1.00 | 97.583 | 97.862 | 97.283 | |
676 | 2012.01.16 00:02 | t/p | 338 | 1.00 | 97.283 | 97.862 | 97.283 | 29360.00 | 2735180.00 |
677 | 2012.01.30 23:00 | sell | 339 | 1.00 | 100.219 | 100.498 | 99.919 | |
678 | 2012.01.31 02:38 | s/l | 339 | 1.00 | 100.498 | 100.498 | 99.919 | -28380.00 | 2706800.00 |
679 | 2012.02.01 01:30 | sell | 340 | 1.00 | 99.837 | 100.116 | 99.537 | |
680 | 2012.02.01 03:00 | close | 340 | 1.00 | 99.594 | 100.116 | 99.537 | 23900.00 | 2730700.00 |
681 | 2012.02.01 22:30 | buy | 341 | 1.00 | 100.285 | 100.006 | 100.585 | |
682 | 2012.02.02 01:45 | close | 341 | 1.00 | 100.330 | 100.006 | 100.585 | 3690.00 | 2734390.00 |
683 | 2012.02.07 01:30 | buy | 342 | 1.00 | 100.443 | 100.164 | 100.743 | |
684 | 2012.02.07 03:45 | close | 342 | 1.00 | 100.554 | 100.164 | 100.743 | 10700.00 | 2745090.00 |
685 | 2012.02.10 01:30 | buy | 343 | 1.00 | 103.040 | 102.761 | 103.340 | |
686 | 2012.02.10 02:15 | close | 343 | 1.00 | 103.185 | 102.761 | 103.340 | 14100.00 | 2759190.00 |
687 | 2012.02.17 01:30 | buy | 344 | 1.00 | 103.506 | 103.227 | 103.806 | |
688 | 2012.02.17 03:09 | t/p | 344 | 1.00 | 103.806 | 103.227 | 103.806 | 29600.00 | 2788790.00 |
689 | 2012.02.27 22:45 | sell | 345 | 1.00 | 107.938 | 108.217 | 107.638 | |
690 | 2012.02.28 02:49 | t/p | 345 | 1.00 | 107.638 | 108.217 | 107.638 | 29520.00 | 2818310.00 |
691 | 2012.03.06 23:00 | sell | 346 | 1.00 | 106.017 | 106.296 | 105.717 | |
692 | 2012.03.07 02:00 | close | 346 | 1.00 | 105.788 | 106.296 | 105.717 | 22420.00 | 2840730.00 |
693 | 2012.03.19 22:45 | buy | 347 | 1.00 | 110.300 | 110.021 | 110.600 | |
694 | 2012.03.20 05:00 | close | 347 | 1.00 | 110.436 | 110.021 | 110.600 | 12790.00 | 2853520.00 |
695 | 2012.03.22 01:30 | sell | 348 | 1.00 | 110.256 | 110.535 | 109.956 | |
696 | 2012.03.22 02:50 | t/p | 348 | 1.00 | 109.956 | 110.535 | 109.956 | 29600.00 | 2883120.00 |
697 | 2012.03.23 01:30 | sell | 349 | 1.00 | 109.040 | 109.319 | 108.740 | |
698 | 2012.03.23 05:09 | s/l | 349 | 1.00 | 109.319 | 109.319 | 108.740 | -28300.00 | 2854820.00 |
699 | 2012.03.27 22:30 | buy | 350 | 1.00 | 110.776 | 110.497 | 111.076 | |
700 | 2012.03.28 02:15 | close | 350 | 1.00 | 110.783 | 110.497 | 111.076 | -110.00 | 2854710.00 |
701 | 2012.03.28 22:30 | sell | 351 | 1.00 | 110.291 | 110.570 | 109.991 | |
702 | 2012.03.29 03:45 | close | 351 | 1.00 | 110.164 | 110.570 | 109.991 | 12220.00 | 2866930.00 |
703 | 2012.03.29 22:45 | sell | 352 | 1.00 | 109.582 | 109.861 | 109.282 | |
704 | 2012.03.30 02:15 | close | 352 | 1.00 | 109.547 | 109.861 | 109.282 | 3020.00 | 2869950.00 |
705 | 2012.04.05 22:30 | sell | 353 | 1.00 | 107.655 | 107.934 | 107.355 | |
706 | 2012.04.06 02:15 | close | 353 | 1.00 | 107.498 | 107.934 | 107.355 | 15220.00 | 2885170.00 |
707 | 2012.04.09 23:45 | buy | 354 | 1.00 | 106.860 | 106.581 | 107.160 | |
708 | 2012.04.10 03:00 | close | 354 | 1.00 | 107.007 | 106.581 | 107.160 | 13890.00 | 2899060.00 |
709 | 2012.04.23 22:45 | sell | 355 | 1.00 | 106.709 | 106.988 | 106.409 | |
710 | 2012.04.24 02:30 | close | 355 | 1.00 | 106.686 | 106.988 | 106.409 | 1820.00 | 2900880.00 |
711 | 2012.05.01 23:45 | buy | 356 | 1.00 | 106.030 | 105.751 | 106.330 | |
712 | 2012.05.02 02:30 | close | 356 | 1.00 | 106.106 | 105.751 | 106.330 | 6790.00 | 2907670.00 |
713 | 2012.05.03 22:30 | buy | 357 | 1.00 | 105.524 | 105.245 | 105.824 | |
714 | 2012.05.04 02:15 | close | 357 | 1.00 | 105.512 | 105.245 | 105.824 | -2010.00 | 2905660.00 |
715 | 2012.05.17 01:30 | sell | 358 | 1.00 | 102.174 | 102.453 | 101.874 | |
716 | 2012.05.17 08:15 | close | 358 | 1.00 | 102.234 | 102.453 | 101.874 | -6400.00 | 2899260.00 |
717 | 2012.05.23 22:30 | sell | 359 | 1.00 | 99.911 | 100.190 | 99.611 | |
718 | 2012.05.24 02:30 | close | 359 | 1.00 | 99.952 | 100.190 | 99.611 | -4580.00 | 2894680.00 |
719 | 2012.05.28 23:30 | sell | 360 | 1.00 | 99.663 | 99.942 | 99.363 | |
720 | 2012.05.29 03:45 | close | 360 | 1.00 | 99.605 | 99.942 | 99.363 | 5320.00 | 2900000.00 |
721 | 2012.05.29 22:45 | sell | 361 | 1.00 | 99.328 | 99.607 | 99.028 | |
722 | 2012.05.30 02:15 | close | 361 | 1.00 | 99.205 | 99.607 | 99.028 | 11820.00 | 2911820.00 |
723 | 2012.06.07 23:00 | buy | 362 | 1.00 | 99.991 | 99.712 | 100.291 | |
724 | 2012.06.08 02:45 | close | 362 | 1.00 | 100.196 | 99.712 | 100.291 | 19690.00 | 2931510.00 |
725 | 2012.06.15 23:00 | sell | 363 | 1.00 | 99.559 | 99.838 | 99.259 | |
726 | 2012.06.18 00:00 | s/l | 363 | 1.00 | 99.838 | 99.838 | 99.259 | -28540.00 | 2902970.00 |
727 | 2012.06.22 23:00 | buy | 364 | 1.00 | 101.033 | 100.754 | 101.333 | |
728 | 2012.06.25 03:54 | s/l | 364 | 1.00 | 100.754 | 100.754 | 101.333 | -29530.00 | 2873440.00 |
729 | 2012.06.28 22:45 | sell | 365 | 1.00 | 98.805 | 99.084 | 98.505 | |
730 | 2012.06.29 02:30 | close | 365 | 1.00 | 98.699 | 99.084 | 98.505 | 10120.00 | 2883560.00 |
731 | 2012.07.02 22:45 | sell | 366 | 1.00 | 100.053 | 100.332 | 99.753 | |
732 | 2012.07.03 01:45 | close | 366 | 1.00 | 99.981 | 100.332 | 99.753 | 6720.00 | 2890280.00 |
733 | 2012.07.03 23:00 | buy | 367 | 1.00 | 100.619 | 100.340 | 100.919 | |
734 | 2012.07.04 03:00 | close | 367 | 1.00 | 100.639 | 100.340 | 100.919 | 1190.00 | 2891470.00 |
735 | 2012.07.05 23:30 | sell | 368 | 1.00 | 99.019 | 99.298 | 98.719 | |
736 | 2012.07.06 01:45 | close | 368 | 1.00 | 98.947 | 99.298 | 98.719 | 6720.00 | 2898190.00 |
737 | 2012.07.17 01:45 | buy | 369 | 1.00 | 96.697 | 96.418 | 96.997 | |
738 | 2012.07.17 03:15 | close | 369 | 1.00 | 96.813 | 96.418 | 96.997 | 11200.00 | 2909390.00 |
739 | 2012.07.18 22:45 | sell | 370 | 1.00 | 96.746 | 97.025 | 96.446 | |
740 | 2012.07.19 02:15 | close | 370 | 1.00 | 96.723 | 97.025 | 96.446 | 1820.00 | 2911210.00 |
741 | 2012.07.20 01:30 | sell | 371 | 1.00 | 96.523 | 96.802 | 96.223 | |
742 | 2012.07.20 04:00 | close | 371 | 1.00 | 96.461 | 96.802 | 96.223 | 5800.00 | 2917010.00 |
743 | 2012.07.24 22:30 | sell | 372 | 1.00 | 94.325 | 94.604 | 94.025 | |
744 | 2012.07.25 01:15 | close | 372 | 1.00 | 94.249 | 94.604 | 94.025 | 7120.00 | 2924130.00 |
745 | 2012.08.01 01:30 | buy | 373 | 1.00 | 96.047 | 95.768 | 96.347 | |
746 | 2012.08.01 04:01 | s/l | 373 | 1.00 | 95.768 | 95.768 | 96.347 | -28300.00 | 2895830.00 |
747 | 2012.08.06 22:30 | sell | 374 | 1.00 | 97.063 | 97.342 | 96.763 | |
748 | 2012.08.07 02:15 | close | 374 | 1.00 | 96.931 | 97.342 | 96.763 | 12720.00 | 2908550.00 |
749 | 2012.08.07 22:45 | buy | 375 | 1.00 | 97.530 | 97.251 | 97.830 | |
750 | 2012.08.08 03:08 | s/l | 375 | 1.00 | 97.251 | 97.251 | 97.830 | -28710.00 | 2879840.00 |
751 | 2012.09.03 01:30 | buy | 376 | 1.00 | 98.444 | 98.165 | 98.744 | |
752 | 2012.09.03 07:15 | close | 376 | 1.00 | 98.488 | 98.165 | 98.744 | 4000.00 | 2883840.00 |
753 | 2012.09.06 22:30 | buy | 377 | 1.00 | 99.632 | 99.353 | 99.932 | |
754 | 2012.09.07 02:15 | close | 377 | 1.00 | 99.690 | 99.353 | 99.932 | 4990.00 | 2888830.00 |
755 | 2012.09.11 22:30 | buy | 378 | 1.00 | 99.923 | 99.644 | 100.223 | |
756 | 2012.09.12 03:15 | close | 378 | 1.00 | 99.976 | 99.644 | 100.223 | 4490.00 | 2893320.00 |
757 | 2012.09.17 22:30 | buy | 379 | 1.00 | 103.102 | 102.823 | 103.402 | |
758 | 2012.09.18 00:45 | close | 379 | 1.00 | 103.242 | 102.823 | 103.402 | 13190.00 | 2906510.00 |
759 | 2012.09.20 22:30 | sell | 380 | 1.00 | 101.549 | 101.828 | 101.249 | |
760 | 2012.09.21 00:45 | close | 380 | 1.00 | 101.441 | 101.828 | 101.249 | 10320.00 | 2916830.00 |
761 | 2012.09.26 23:45 | sell | 381 | 1.00 | 100.041 | 100.320 | 99.741 | |
762 | 2012.09.27 03:45 | close | 381 | 1.00 | 99.917 | 100.320 | 99.741 | 11920.00 | 2928750.00 |
763 | 2012.10.01 22:30 | buy | 382 | 1.00 | 100.439 | 100.160 | 100.739 | |
764 | 2012.10.02 01:45 | close | 382 | 1.00 | 100.543 | 100.160 | 100.739 | 9590.00 | 2938340.00 |
765 | 2012.10.05 22:45 | buy | 383 | 1.00 | 102.405 | 102.126 | 102.705 | |
766 | 2012.10.08 06:10 | s/l | 383 | 1.00 | 102.126 | 102.126 | 102.705 | -29530.00 | 2908810.00 |
767 | 2012.10.08 22:30 | sell | 384 | 1.00 | 101.603 | 101.882 | 101.303 | |
768 | 2012.10.09 10:00 | close | 384 | 1.00 | 101.644 | 101.882 | 101.303 | -4580.00 | 2904230.00 |
769 | 2012.10.09 23:45 | sell | 385 | 1.00 | 100.759 | 101.038 | 100.459 | |
770 | 2012.10.10 02:15 | close | 385 | 1.00 | 100.677 | 101.038 | 100.459 | 7720.00 | 2911950.00 |
771 | 2012.10.19 01:45 | sell | 386 | 1.00 | 103.671 | 103.950 | 103.371 | |
772 | 2012.10.19 06:15 | close | 386 | 1.00 | 103.617 | 103.950 | 103.371 | 5000.00 | 2916950.00 |
773 | 2012.10.30 01:30 | buy | 387 | 1.00 | 102.913 | 102.634 | 103.213 | |
774 | 2012.10.30 02:30 | close | 387 | 1.00 | 103.092 | 102.634 | 103.213 | 17500.00 | 2934450.00 |
775 | 2012.11.05 01:30 | sell | 388 | 1.00 | 103.272 | 103.551 | 102.972 | |
776 | 2012.11.05 06:15 | close | 388 | 1.00 | 103.190 | 103.551 | 102.972 | 7800.00 | 2942250.00 |
777 | 2012.11.05 23:15 | sell | 389 | 1.00 | 102.670 | 102.949 | 102.370 | |
778 | 2012.11.06 02:00 | close | 389 | 1.00 | 102.595 | 102.949 | 102.370 | 7020.00 | 2949270.00 |
779 | 2012.11.07 01:30 | buy | 390 | 1.00 | 102.912 | 102.633 | 103.212 | |
780 | 2012.11.07 02:36 | s/l | 390 | 1.00 | 102.633 | 102.633 | 103.212 | -28300.00 | 2920970.00 |
781 | 2012.11.07 22:30 | sell | 391 | 1.00 | 102.096 | 102.375 | 101.796 | |
782 | 2012.11.08 01:30 | close | 391 | 1.00 | 102.002 | 102.375 | 101.796 | 8920.00 | 2929890.00 |
783 | 2012.11.09 01:30 | sell | 392 | 1.00 | 101.322 | 101.601 | 101.022 | |
784 | 2012.11.09 05:00 | s/l | 392 | 1.00 | 101.601 | 101.601 | 101.022 | -28300.00 | 2901590.00 |
785 | 2012.11.13 22:30 | buy | 393 | 1.00 | 100.820 | 100.541 | 101.120 | |
786 | 2012.11.14 01:15 | close | 393 | 1.00 | 100.915 | 100.541 | 101.120 | 8690.00 | 2910280.00 |
787 | 2012.11.15 22:30 | buy | 394 | 1.00 | 103.580 | 103.301 | 103.880 | |
788 | 2012.11.15 23:30 | close | 394 | 1.00 | 103.738 | 103.301 | 103.880 | 15400.00 | 2925680.00 |
789 | 2012.12.03 23:15 | buy | 395 | 1.00 | 107.303 | 107.024 | 107.603 | |
790 | 2012.12.04 03:22 | s/l | 395 | 1.00 | 107.024 | 107.024 | 107.603 | -28710.00 | 2896970.00 |
791 | 2012.12.06 22:30 | sell | 396 | 1.00 | 106.793 | 107.072 | 106.493 | |
792 | 2012.12.07 07:00 | close | 396 | 1.00 | 106.943 | 107.072 | 106.493 | -15480.00 | 2881490.00 |
793 | 2012.12.10 01:45 | sell | 397 | 1.00 | 106.586 | 106.865 | 106.286 | |
794 | 2012.12.10 04:15 | close | 397 | 1.00 | 106.426 | 106.865 | 106.286 | 15600.00 | 2897090.00 |
795 | 2012.12.17 23:00 | sell | 398 | 1.00 | 110.340 | 110.619 | 110.040 | |
796 | 2012.12.18 04:24 | s/l | 398 | 1.00 | 110.619 | 110.619 | 110.040 | -28380.00 | 2868710.00 |
797 | 2013.01.25 22:30 | buy | 399 | 1.00 | 122.379 | 122.100 | 122.679 | |
798 | 2013.01.28 01:16 | t/p | 399 | 1.00 | 122.679 | 122.100 | 122.679 | 28370.00 | 2897080.00 |
799 | 2013.02.21 22:30 | sell | 400 | 1.00 | 122.798 | 123.077 | 122.498 | |
800 | 2013.02.22 02:06 | s/l | 400 | 1.00 | 123.077 | 123.077 | 122.498 | -28380.00 | 2868700.00 |
801 | 2013.03.12 22:30 | sell | 401 | 1.00 | 125.158 | 125.437 | 124.858 | |
802 | 2013.03.13 01:45 | close | 401 | 1.00 | 124.914 | 125.437 | 124.858 | 23920.00 | 2892620.00 |
803 | 2013.03.22 01:45 | sell | 402 | 1.00 | 122.625 | 122.904 | 122.325 | |
804 | 2013.03.22 08:15 | close | 402 | 1.00 | 122.502 | 122.904 | 122.325 | 11900.00 | 2904520.00 |
805 | 2013.03.26 01:30 | sell | 403 | 1.00 | 121.071 | 121.350 | 120.771 | |
806 | 2013.03.26 02:30 | close | 403 | 1.00 | 120.920 | 121.350 | 120.771 | 14700.00 | 2919220.00 |
807 | 2013.04.03 23:30 | sell | 404 | 1.00 | 119.443 | 119.722 | 119.143 | |
808 | 2013.04.04 03:00 | close | 404 | 1.00 | 119.312 | 119.722 | 119.143 | 12620.00 | 2931840.00 |
809 | 2013.04.16 23:45 | buy | 405 | 1.00 | 128.507 | 128.228 | 128.807 | |
810 | 2013.04.17 00:39 | t/p | 405 | 1.00 | 128.807 | 128.228 | 128.807 | 29190.00 | 2961030.00 |
811 | 2013.04.26 01:45 | sell | 406 | 1.00 | 129.248 | 129.527 | 128.948 | |
812 | 2013.04.26 02:30 | close | 406 | 1.00 | 129.139 | 129.527 | 128.948 | 10500.00 | 2971530.00 |
813 | 2013.05.13 23:00 | buy | 407 | 1.00 | 132.100 | 131.821 | 132.400 | |
814 | 2013.05.14 03:30 | close | 407 | 1.00 | 132.142 | 131.821 | 132.400 | 3390.00 | 2974920.00 |
815 | 2013.06.26 22:30 | sell | 408 | 1.00 | 127.282 | 127.561 | 126.982 | |
816 | 2013.06.27 03:00 | close | 408 | 1.00 | 127.085 | 127.561 | 126.982 | 19220.00 | 2994140.00 |
817 | 2013.07.05 01:45 | sell | 409 | 1.00 | 129.423 | 129.702 | 129.123 | |
818 | 2013.07.05 06:15 | close | 409 | 1.00 | 129.250 | 129.702 | 129.123 | 16900.00 | 3011040.00 |
819 | 2013.07.09 23:45 | sell | 410 | 1.00 | 129.240 | 129.519 | 128.940 | |
820 | 2013.07.10 04:00 | close | 410 | 1.00 | 129.168 | 129.519 | 128.940 | 6720.00 | 3017760.00 |
821 | 2013.07.15 23:00 | buy | 411 | 1.00 | 130.335 | 130.056 | 130.635 | |
822 | 2013.07.16 00:45 | close | 411 | 1.00 | 130.537 | 130.056 | 130.635 | 19390.00 | 3037150.00 |
823 | 2013.07.31 01:30 | sell | 412 | 1.00 | 130.074 | 130.353 | 129.774 | |
824 | 2013.07.31 03:30 | close | 412 | 1.00 | 129.854 | 130.353 | 129.774 | 21600.00 | 3058750.00 |
825 | 2013.07.31 22:45 | buy | 413 | 1.00 | 130.167 | 129.888 | 130.467 | |
826 | 2013.08.01 04:00 | close | 413 | 1.00 | 130.149 | 129.888 | 130.467 | -2610.00 | 3056140.00 |
827 | 2013.08.20 23:15 | buy | 414 | 1.00 | 130.456 | 130.177 | 130.756 | |
828 | 2013.08.21 01:00 | close | 414 | 1.00 | 130.553 | 130.177 | 130.756 | 8890.00 | 3065030.00 |
829 | 2013.08.28 01:30 | sell | 415 | 1.00 | 130.072 | 130.351 | 129.772 | |
830 | 2013.08.28 02:52 | t/p | 415 | 1.00 | 129.772 | 130.351 | 129.772 | 29600.00 | 3094630.00 |
831 | 2013.09.03 22:30 | sell | 416 | 1.00 | 131.058 | 131.337 | 130.758 | |
832 | 2013.09.04 05:15 | close | 416 | 1.00 | 130.962 | 131.337 | 130.758 | 9120.00 | 3103750.00 |
833 | 2013.09.06 01:30 | sell | 417 | 1.00 | 131.395 | 131.674 | 131.095 | |
834 | 2013.09.06 03:15 | close | 417 | 1.00 | 131.229 | 131.674 | 131.095 | 16200.00 | 3119950.00 |
835 | 2013.10.02 23:30 | buy | 418 | 1.00 | 132.212 | 131.933 | 132.512 | |
836 | 2013.10.03 02:00 | close | 418 | 1.00 | 132.360 | 131.933 | 132.512 | 13990.00 | 3133940.00 |
837 | 2013.10.31 01:30 | buy | 419 | 1.00 | 135.215 | 134.936 | 135.515 | |
838 | 2013.10.31 07:04 | s/l | 419 | 1.00 | 134.936 | 134.936 | 135.515 | -28300.00 | 3105640.00 |
839 | 2013.11.07 01:45 | buy | 420 | 1.00 | 133.291 | 133.012 | 133.591 | |
840 | 2013.11.07 07:45 | close | 420 | 1.00 | 133.311 | 133.012 | 133.591 | 1600.00 | 3107240.00 |
841 | 2013.11.08 01:30 | sell | 421 | 1.00 | 131.670 | 131.949 | 131.370 | |
842 | 2013.11.08 06:45 | close | 421 | 1.00 | 131.630 | 131.949 | 131.370 | 3600.00 | 3110840.00 |
843 | 2013.11.11 23:15 | buy | 422 | 1.00 | 132.983 | 132.704 | 133.283 | |
844 | 2013.11.12 04:00 | close | 422 | 1.00 | 133.055 | 132.704 | 133.283 | 6390.00 | 3117230.00 |
845 | 2013.11.12 22:30 | buy | 423 | 1.00 | 133.713 | 133.434 | 134.013 | |
846 | 2013.11.12 23:15 | close | 423 | 1.00 | 133.856 | 133.434 | 134.013 | 13900.00 | 3131130.00 |
847 | 2013.12.02 23:30 | buy | 424 | 1.00 | 139.506 | 139.227 | 139.806 | |
848 | 2013.12.03 04:30 | close | 424 | 1.00 | 139.528 | 139.227 | 139.806 | 1390.00 | 3132520.00 |
849 | 2013.12.27 22:30 | buy | 425 | 1.00 | 144.445 | 144.166 | 144.745 | |
850 | 2013.12.30 01:14 | t/p | 425 | 1.00 | 144.745 | 144.166 | 144.745 | 28370.00 | 3160890.00 |
851 | 2013.12.30 23:45 | buy | 426 | 1.00 | 144.975 | 144.696 | 145.275 | |
852 | 2013.12.31 05:58 | s/l | 426 | 1.00 | 144.696 | 144.696 | 145.275 | -28710.00 | 3132180.00 |
853 | 2014.01.03 23:00 | sell | 427 | 1.00 | 142.311 | 142.590 | 142.011 | |
854 | 2014.01.06 01:55 | s/l | 427 | 1.00 | 142.590 | 142.590 | 142.011 | -28540.00 | 3103640.00 |
855 | 2014.01.09 01:30 | sell | 428 | 1.00 | 142.426 | 142.705 | 142.126 | |
856 | 2014.01.09 03:30 | close | 428 | 1.00 | 142.202 | 142.705 | 142.126 | 22000.00 | 3125640.00 |
857 | 2014.01.14 01:30 | sell | 429 | 1.00 | 140.843 | 141.122 | 140.543 | |
858 | 2014.01.14 03:36 | s/l | 429 | 1.00 | 141.122 | 141.122 | 140.543 | -28300.00 | 3097340.00 |
859 | 2014.01.20 01:45 | sell | 430 | 1.00 | 141.132 | 141.411 | 140.832 | |
860 | 2014.01.20 02:45 | close | 430 | 1.00 | 141.038 | 141.411 | 140.832 | 9000.00 | 3106340.00 |
861 | 2014.01.21 22:45 | sell | 431 | 1.00 | 141.332 | 141.611 | 141.032 | |
862 | 2014.01.22 02:45 | close | 431 | 1.00 | 141.329 | 141.611 | 141.032 | -180.00 | 3106160.00 |
863 | 2014.01.24 01:30 | sell | 432 | 1.00 | 141.457 | 141.736 | 141.157 | |
864 | 2014.01.24 04:46 | s/l | 432 | 1.00 | 141.736 | 141.736 | 141.157 | -28300.00 | 3077860.00 |
865 | 2014.02.04 01:45 | sell | 433 | 1.00 | 136.760 | 137.039 | 136.460 | |
866 | 2014.02.04 06:45 | close | 433 | 1.00 | 136.734 | 137.039 | 136.460 | 2200.00 | 3080060.00 |
867 | 2014.02.12 01:30 | buy | 434 | 1.00 | 139.908 | 139.629 | 140.208 | |
868 | 2014.02.12 01:45 | close | 434 | 1.00 | 140.003 | 139.629 | 140.208 | 9100.00 | 3089160.00 |
869 | 2014.02.13 01:45 | sell | 435 | 1.00 | 139.408 | 139.687 | 139.108 | |
870 | 2014.02.13 02:30 | close | 435 | 1.00 | 139.249 | 139.687 | 139.108 | 15500.00 | 3104660.00 |
871 | 2014.02.27 22:45 | buy | 436 | 1.00 | 139.930 | 139.651 | 140.230 | |
872 | 2014.02.28 02:00 | close | 436 | 1.00 | 140.051 | 139.651 | 140.230 | 11290.00 | 3115950.00 |
873 | 2014.02.28 23:00 | buy | 437 | 1.00 | 140.710 | 140.431 | 141.010 | |
874 | 2014.03.03 01:00 | s/l | 437 | 1.00 | 140.431 | 140.431 | 141.010 | -29530.00 | 3086420.00 |
875 | 2014.03.28 01:45 | sell | 438 | 1.00 | 140.481 | 140.760 | 140.181 | |
876 | 2014.03.28 02:45 | close | 438 | 1.00 | 140.381 | 140.760 | 140.181 | 9600.00 | 3096020.00 |
877 | 2014.04.02 22:45 | sell | 439 | 1.00 | 142.914 | 143.193 | 142.614 | |
878 | 2014.04.03 03:15 | close | 439 | 1.00 | 142.939 | 143.193 | 142.614 | -2980.00 | 3093040.00 |
879 | 2014.04.16 23:15 | buy | 440 | 1.00 | 141.232 | 140.953 | 141.532 | |
880 | 2014.04.17 03:00 | close | 440 | 1.00 | 141.280 | 140.953 | 141.532 | 3990.00 | 3097030.00 |
881 | 2014.04.23 22:30 | sell | 441 | 1.00 | 141.525 | 141.804 | 141.225 | |
882 | 2014.04.24 04:15 | close | 441 | 1.00 | 141.582 | 141.804 | 141.225 | -6180.00 | 3090850.00 |
883 | 2014.04.29 23:30 | sell | 442 | 1.00 | 141.716 | 141.995 | 141.416 | |
884 | 2014.04.30 03:00 | close | 442 | 1.00 | 141.667 | 141.995 | 141.416 | 4420.00 | 3095270.00 |
885 | 2014.05.06 22:30 | sell | 443 | 1.00 | 141.562 | 141.841 | 141.262 | |
886 | 2014.05.07 03:45 | close | 443 | 1.00 | 141.564 | 141.841 | 141.262 | -680.00 | 3094590.00 |
887 | 2014.05.14 23:00 | sell | 444 | 1.00 | 139.667 | 139.946 | 139.367 | |
888 | 2014.05.15 02:30 | close | 444 | 1.00 | 139.633 | 139.946 | 139.367 | 2920.00 | 3097510.00 |
889 | 2014.05.15 23:00 | sell | 445 | 1.00 | 139.257 | 139.536 | 138.957 | |
890 | 2014.05.16 03:00 | close | 445 | 1.00 | 139.208 | 139.536 | 138.957 | 4420.00 | 3101930.00 |
891 | 2014.05.16 22:30 | sell | 446 | 1.00 | 139.091 | 139.370 | 138.791 | |
892 | 2014.05.19 07:00 | close | 446 | 1.00 | 139.078 | 139.370 | 138.791 | 660.00 | 3102590.00 |
893 | 2014.05.20 22:30 | sell | 447 | 1.00 | 138.771 | 139.050 | 138.471 | |
894 | 2014.05.21 02:15 | close | 447 | 1.00 | 138.757 | 139.050 | 138.471 | 920.00 | 3103510.00 |
895 | 2014.05.22 23:30 | buy | 448 | 1.00 | 138.897 | 138.618 | 139.197 | |
896 | 2014.05.23 02:30 | close | 448 | 1.00 | 138.977 | 138.618 | 139.197 | 7190.00 | 3110700.00 |
897 | 2014.05.28 22:30 | sell | 449 | 1.00 | 138.462 | 138.741 | 138.162 | |
898 | 2014.05.29 01:45 | close | 449 | 1.00 | 138.350 | 138.741 | 138.162 | 10720.00 | 3121420.00 |
899 | 2014.06.09 23:30 | sell | 450 | 1.00 | 139.360 | 139.639 | 139.060 | |
900 | 2014.06.10 03:00 | close | 450 | 1.00 | 139.300 | 139.639 | 139.060 | 5520.00 | 3126940.00 |
901 | 2014.06.19 22:45 | buy | 451 | 1.00 | 138.687 | 138.408 | 138.987 | |
902 | 2014.06.20 01:15 | close | 451 | 1.00 | 138.711 | 138.408 | 138.987 | 1590.00 | 3128530.00 |
903 | 2014.06.26 23:15 | sell | 452 | 1.00 | 138.438 | 138.717 | 138.138 | |
904 | 2014.06.27 02:30 | close | 452 | 1.00 | 138.377 | 138.717 | 138.138 | 5620.00 | 3134150.00 |
905 | 2014.07.07 01:30 | sell | 453 | 1.00 | 138.811 | 139.090 | 138.511 | |
906 | 2014.07.07 02:15 | close | 453 | 1.00 | 138.733 | 139.090 | 138.511 | 7400.00 | 3141550.00 |
907 | 2014.07.10 01:30 | buy | 454 | 1.00 | 138.590 | 138.311 | 138.890 | |
908 | 2014.07.10 08:00 | close | 454 | 1.00 | 138.552 | 138.311 | 138.890 | -4200.00 | 3137350.00 |
909 | 2014.07.15 23:45 | sell | 455 | 1.00 | 137.976 | 138.255 | 137.676 | |
910 | 2014.07.16 07:30 | close | 455 | 1.00 | 137.969 | 138.255 | 137.676 | 220.00 | 3137570.00 |
911 | 2014.07.23 01:30 | sell | 456 | 1.00 | 136.648 | 136.927 | 136.348 | |
912 | 2014.07.23 04:45 | close | 456 | 1.00 | 136.518 | 136.927 | 136.348 | 12600.00 | 3150170.00 |
913 | 2014.07.24 22:30 | buy | 457 | 1.00 | 137.070 | 136.791 | 137.370 | |
914 | 2014.07.25 06:00 | close | 457 | 1.00 | 137.052 | 136.791 | 137.370 | -2610.00 | 3147560.00 |
915 | 2014.08.04 22:45 | sell | 458 | 1.00 | 137.634 | 137.913 | 137.334 | |
916 | 2014.08.05 02:15 | close | 458 | 1.00 | 137.629 | 137.913 | 137.334 | 20.00 | 3147580.00 |
917 | 2014.08.06 23:30 | sell | 459 | 1.00 | 136.579 | 136.858 | 136.279 | |
918 | 2014.08.07 03:15 | close | 459 | 1.00 | 136.597 | 136.858 | 136.279 | -2280.00 | 3145300.00 |
919 | 2014.08.07 23:30 | sell | 460 | 1.00 | 136.373 | 136.652 | 136.073 | |
920 | 2014.08.08 04:00 | close | 460 | 1.00 | 136.306 | 136.652 | 136.073 | 6220.00 | 3151520.00 |
921 | 2014.08.13 22:30 | buy | 461 | 1.00 | 136.889 | 136.610 | 137.189 | |
922 | 2014.08.14 03:15 | close | 461 | 1.00 | 136.929 | 136.610 | 137.189 | 3190.00 | 3154710.00 |
923 | 2014.08.25 23:15 | sell | 462 | 1.00 | 137.231 | 137.510 | 136.931 | |
924 | 2014.08.26 02:15 | close | 462 | 1.00 | 137.189 | 137.510 | 136.931 | 3720.00 | 3158430.00 |
925 | 2014.09.02 23:30 | buy | 463 | 1.00 | 137.957 | 137.678 | 138.257 | |
926 | 2014.09.03 01:30 | close | 463 | 1.00 | 138.058 | 137.678 | 138.257 | 9290.00 | 3167720.00 |
927 | 2014.09.04 01:30 | sell | 464 | 1.00 | 137.873 | 138.152 | 137.573 | |
928 | 2014.09.04 06:15 | close | 464 | 1.00 | 137.825 | 138.152 | 137.573 | 4400.00 | 3172120.00 |
929 | 2014.09.17 01:30 | buy | 465 | 1.00 | 138.771 | 138.492 | 139.071 | |
930 | 2014.09.17 03:15 | close | 465 | 1.00 | 138.901 | 138.492 | 139.071 | 12600.00 | 3184720.00 |
931 | 2014.09.22 23:45 | sell | 466 | 1.00 | 139.775 | 140.054 | 139.475 | |
932 | 2014.09.23 02:45 | close | 466 | 1.00 | 139.717 | 140.054 | 139.475 | 5320.00 | 3190040.00 |
933 | 2014.09.23 23:45 | buy | 467 | 1.00 | 139.906 | 139.627 | 140.206 | |
934 | 2014.09.24 02:43 | s/l | 467 | 1.00 | 139.627 | 139.627 | 140.206 | -28710.00 | 3161330.00 |
935 | 2014.09.24 22:30 | sell | 468 | 1.00 | 139.342 | 139.621 | 139.042 | |
936 | 2014.09.25 02:48 | s/l | 468 | 1.00 | 139.621 | 139.621 | 139.042 | -28380.00 | 3132950.00 |
937 | 2014.09.30 01:30 | buy | 469 | 1.00 | 138.845 | 138.566 | 139.145 | |
938 | 2014.09.30 08:15 | close | 469 | 1.00 | 138.767 | 138.566 | 139.145 | -8200.00 | 3124750.00 |
939 | 2014.10.09 23:30 | sell | 470 | 1.00 | 136.937 | 137.216 | 136.637 | |
940 | 2014.10.10 03:15 | close | 470 | 1.00 | 136.667 | 137.216 | 136.637 | 26520.00 | 3151270.00 |
941 | 2014.10.23 22:30 | buy | 471 | 1.00 | 136.792 | 136.513 | 137.092 | |
942 | 2014.10.24 01:00 | close | 471 | 1.00 | 136.932 | 136.513 | 137.092 | 13190.00 | 3164460.00 |
943 | 2014.10.27 23:00 | sell | 472 | 1.00 | 136.920 | 137.199 | 136.620 | |
944 | 2014.10.28 04:27 | s/l | 472 | 1.00 | 137.199 | 137.199 | 136.620 | -28380.00 | 3136080.00 |
945 | 2014.11.06 23:00 | sell | 473 | 1.00 | 142.514 | 142.793 | 142.214 | |
946 | 2014.11.07 03:15 | close | 473 | 1.00 | 142.511 | 142.793 | 142.214 | -180.00 | 3135900.00 |
947 | 2014.11.17 23:45 | sell | 474 | 1.00 | 145.139 | 145.418 | 144.839 | |
948 | 2014.11.18 02:19 | s/l | 474 | 1.00 | 145.418 | 145.418 | 144.839 | -28380.00 | 3107520.00 |
949 | 2014.11.20 23:45 | sell | 475 | 1.00 | 148.135 | 148.414 | 147.835 | |
950 | 2014.11.21 01:30 | s/l | 475 | 1.00 | 148.414 | 148.414 | 147.835 | -28380.00 | 3079140.00 |
951 | 2014.11.26 23:45 | buy | 476 | 1.00 | 147.198 | 146.919 | 147.498 | |
952 | 2014.11.27 02:55 | s/l | 476 | 1.00 | 146.919 | 146.919 | 147.498 | -28710.00 | 3050430.00 |
953 | 2014.12.03 01:30 | sell | 477 | 1.00 | 147.667 | 147.946 | 147.367 | |
954 | 2014.12.03 02:15 | close | 477 | 1.00 | 147.579 | 147.946 | 147.367 | 8400.00 | 3058830.00 |
955 | 2014.12.08 23:30 | sell | 478 | 1.00 | 148.652 | 148.931 | 148.352 | |
956 | 2014.12.09 00:45 | close | 478 | 1.00 | 148.478 | 148.931 | 148.352 | 16920.00 | 3075750.00 |
957 | 2014.12.22 22:30 | buy | 479 | 1.00 | 146.591 | 146.312 | 146.891 | |
958 | 2014.12.23 01:15 | close | 479 | 1.00 | 146.867 | 146.312 | 146.891 | 26790.00 | 3102540.00 |
959 | 2015.01.05 22:45 | sell | 480 | 1.00 | 142.853 | 143.132 | 142.553 | |
960 | 2015.01.06 00:30 | close | 480 | 1.00 | 142.669 | 143.132 | 142.553 | 17920.00 | 3120460.00 |
961 | 2015.01.26 23:15 | buy | 481 | 1.00 | 133.300 | 133.021 | 133.600 | |
962 | 2015.01.27 01:13 | s/l | 481 | 1.00 | 133.021 | 133.021 | 133.600 | -28710.00 | 3091750.00 |
963 | 2015.02.06 01:30 | buy | 482 | 1.00 | 134.719 | 134.440 | 135.019 | |
964 | 2015.02.06 05:23 | s/l | 482 | 1.00 | 134.440 | 134.440 | 135.019 | -28300.00 | 3063450.00 |
965 | 2015.02.10 01:30 | sell | 483 | 1.00 | 134.414 | 134.693 | 134.114 | |
966 | 2015.02.10 03:00 | close | 483 | 1.00 | 134.263 | 134.693 | 134.114 | 14700.00 | 3078150.00 |
967 | 2015.02.12 23:15 | sell | 484 | 1.00 | 135.726 | 136.005 | 135.426 | |
968 | 2015.02.13 02:00 | close | 484 | 1.00 | 135.618 | 136.005 | 135.426 | 10320.00 | 3088470.00 |
969 | 2015.02.24 22:30 | sell | 485 | 1.00 | 134.856 | 135.135 | 134.556 | |
970 | 2015.02.25 02:00 | close | 485 | 1.00 | 134.787 | 135.135 | 134.556 | 6420.00 | 3094890.00 |
971 | 2015.02.25 22:30 | buy | 486 | 1.00 | 134.955 | 134.676 | 135.255 | |
972 | 2015.02.26 02:15 | close | 486 | 1.00 | 135.049 | 134.676 | 135.255 | 8590.00 | 3103480.00 |
973 | 2015.02.26 23:00 | sell | 487 | 1.00 | 133.794 | 134.073 | 133.494 | |
974 | 2015.02.27 01:00 | close | 487 | 1.00 | 133.631 | 134.073 | 133.494 | 15820.00 | 3119300.00 |
975 | 2015.03.09 23:15 | buy | 488 | 1.00 | 131.439 | 131.160 | 131.739 | |
976 | 2015.03.10 02:15 | close | 488 | 1.00 | 131.563 | 131.160 | 131.739 | 11590.00 | 3130890.00 |
977 | 2015.03.12 01:45 | sell | 489 | 1.00 | 128.136 | 128.415 | 127.836 | |
978 | 2015.03.12 03:30 | close | 489 | 1.00 | 128.027 | 128.415 | 127.836 | 10500.00 | 3141390.00 |
979 | 2015.03.16 01:30 | sell | 490 | 1.00 | 127.463 | 127.742 | 127.163 | |
980 | 2015.03.16 02:56 | t/p | 490 | 1.00 | 127.163 | 127.742 | 127.163 | 29600.00 | 3170990.00 |
981 | 2015.03.16 23:00 | buy | 491 | 1.00 | 128.360 | 128.081 | 128.660 | |
982 | 2015.03.17 02:30 | close | 491 | 1.00 | 128.362 | 128.081 | 128.660 | -610.00 | 3170380.00 |
983 | 2015.03.17 23:00 | buy | 492 | 1.00 | 128.500 | 128.221 | 128.800 | |
984 | 2015.03.18 04:00 | close | 492 | 1.00 | 128.661 | 128.221 | 128.800 | 15290.00 | 3185670.00 |
985 | 2015.03.20 01:30 | sell | 493 | 1.00 | 128.832 | 129.111 | 128.532 | |
986 | 2015.03.20 10:15 | close | 493 | 1.00 | 128.845 | 129.111 | 128.532 | -1700.00 | 3183970.00 |
987 | 2015.03.26 01:30 | buy | 494 | 1.00 | 130.987 | 130.708 | 131.287 | |
988 | 2015.03.26 07:10 | s/l | 494 | 1.00 | 130.708 | 130.708 | 131.287 | -28300.00 | 3155670.00 |
989 | 2015.03.31 23:15 | sell | 495 | 1.00 | 128.977 | 129.256 | 128.677 | |
990 | 2015.04.01 03:00 | close | 495 | 1.00 | 128.843 | 129.256 | 128.677 | 12920.00 | 3168590.00 |
991 | 2015.04.02 23:15 | buy | 496 | 1.00 | 130.212 | 129.933 | 130.512 | |
992 | 2015.04.03 07:30 | close | 496 | 1.00 | 130.153 | 129.933 | 130.512 | -6710.00 | 3161880.00 |
993 | 2015.04.09 23:00 | sell | 497 | 1.00 | 128.528 | 128.807 | 128.228 | |
994 | 2015.04.10 08:45 | close | 497 | 1.00 | 128.613 | 128.807 | 128.228 | -8980.00 | 3152900.00 |
995 | 2015.04.13 01:30 | sell | 498 | 1.00 | 127.539 | 127.818 | 127.239 | |
996 | 2015.04.13 05:15 | close | 498 | 1.00 | 127.475 | 127.818 | 127.239 | 6000.00 | 3158900.00 |
997 | 2015.04.21 23:45 | buy | 499 | 1.00 | 128.412 | 128.133 | 128.712 | |
998 | 2015.04.22 02:30 | close | 499 | 1.00 | 128.505 | 128.133 | 128.712 | 8490.00 | 3167390.00 |
999 | 2015.04.22 23:30 | buy | 500 | 1.00 | 128.573 | 128.294 | 128.873 | |
1000 | 2015.04.23 02:45 | close | 500 | 1.00 | 128.649 | 128.294 | 128.873 | 6790.00 | 3174180.00 |
1001 | 2015.04.28 01:30 | buy | 501 | 1.00 | 129.491 | 129.212 | 129.791 | |
1002 | 2015.04.28 05:15 | close | 501 | 1.00 | 129.583 | 129.212 | 129.791 | 8800.00 | 3182980.00 |
1003 | 2015.05.05 23:15 | buy | 502 | 1.00 | 134.024 | 133.745 | 134.324 | |
1004 | 2015.05.06 02:30 | close | 502 | 1.00 | 134.094 | 133.745 | 134.324 | 6190.00 | 3189170.00 |
1005 | 2015.05.13 22:30 | buy | 503 | 1.00 | 135.190 | 134.911 | 135.490 | |
1006 | 2015.05.14 01:30 | close | 503 | 1.00 | 135.331 | 134.911 | 135.490 | 13290.00 | 3202460.00 |
1007 | 2015.05.25 23:30 | sell | 504 | 1.00 | 133.430 | 133.709 | 133.130 | |
1008 | 2015.05.26 02:45 | close | 504 | 1.00 | 133.409 | 133.709 | 133.130 | 1620.00 | 3204080.00 |
1009 | 2015.05.28 01:30 | buy | 505 | 1.00 | 134.803 | 134.524 | 135.103 | |
1010 | 2015.05.28 03:45 | close | 505 | 1.00 | 134.968 | 134.524 | 135.103 | 16100.00 | 3220180.00 |
1011 | 2015.06.08 22:30 | buy | 506 | 1.00 | 140.380 | 140.101 | 140.680 | |
1012 | 2015.06.09 03:30 | close | 506 | 1.00 | 140.620 | 140.101 | 140.680 | 23190.00 | 3243370.00 |
1013 | 2015.06.10 22:30 | sell | 507 | 1.00 | 138.901 | 139.180 | 138.601 | |
1014 | 2015.06.11 04:30 | close | 507 | 1.00 | 138.935 | 139.180 | 138.601 | -3880.00 | 3239490.00 |
1015 | 2015.06.16 22:30 | sell | 508 | 1.00 | 138.765 | 139.044 | 138.465 | |
1016 | 2015.06.17 06:33 | s/l | 508 | 1.00 | 139.044 | 139.044 | 138.465 | -28380.00 | 3211110.00 |
1017 | 2015.06.22 22:30 | buy | 509 | 1.00 | 139.779 | 139.500 | 140.079 | |
1018 | 2015.06.23 01:45 | close | 509 | 1.00 | 139.906 | 139.500 | 140.079 | 11890.00 | 3223000.00 |
1019 | 2015.06.25 23:45 | sell | 510 | 1.00 | 138.514 | 138.793 | 138.214 | |
1020 | 2015.06.26 01:45 | close | 510 | 1.00 | 138.463 | 138.793 | 138.214 | 4620.00 | 3227620.00 |
1021 | 2015.06.30 01:30 | buy | 511 | 1.00 | 137.555 | 137.276 | 137.855 | |
1022 | 2015.06.30 03:37 | s/l | 511 | 1.00 | 137.276 | 137.276 | 137.855 | -28300.00 | 3199320.00 |
1023 | 2015.07.03 01:45 | sell | 512 | 1.00 | 136.481 | 136.760 | 136.181 | |
1024 | 2015.07.03 03:30 | close | 512 | 1.00 | 136.323 | 136.760 | 136.181 | 15400.00 | 3214720.00 |
1025 | 2015.07.08 23:30 | sell | 513 | 1.00 | 133.693 | 133.972 | 133.393 | |
1026 | 2015.07.09 01:15 | t/p | 513 | 1.00 | 133.393 | 133.972 | 133.393 | 29520.00 | 3244240.00 |
1027 | 2015.07.14 01:45 | sell | 514 | 1.00 | 135.934 | 136.213 | 135.634 | |
1028 | 2015.07.14 03:00 | close | 514 | 1.00 | 135.765 | 136.213 | 135.634 | 16500.00 | 3260740.00 |
1029 | 2015.07.14 23:45 | sell | 515 | 1.00 | 135.798 | 136.077 | 135.498 | |
1030 | 2015.07.15 03:00 | close | 515 | 1.00 | 135.745 | 136.077 | 135.498 | 4820.00 | 3265560.00 |
1031 | 2015.07.16 01:45 | sell | 516 | 1.00 | 135.594 | 135.873 | 135.294 | |
1032 | 2015.07.16 02:02 | s/l | 516 | 1.00 | 135.873 | 135.873 | 135.294 | -28300.00 | 3237260.00 |
1033 | 2015.07.27 22:45 | buy | 517 | 1.00 | 136.663 | 136.384 | 136.963 | |
1034 | 2015.07.28 06:00 | close | 517 | 1.00 | 136.814 | 136.384 | 136.963 | 14290.00 | 3251550.00 |
1035 | 2015.08.03 22:45 | sell | 518 | 1.00 | 135.774 | 136.053 | 135.474 | |
1036 | 2015.08.04 03:00 | close | 518 | 1.00 | 135.726 | 136.053 | 135.474 | 4320.00 | 3255870.00 |
1037 | 2015.08.10 23:15 | buy | 519 | 1.00 | 137.210 | 136.931 | 137.510 | |
1038 | 2015.08.11 03:15 | close | 519 | 1.00 | 137.343 | 136.931 | 137.510 | 12490.00 | 3268360.00 |
1039 | 2015.08.12 23:45 | buy | 520 | 1.00 | 138.600 | 138.321 | 138.900 | |
1040 | 2015.08.13 03:00 | close | 520 | 1.00 | 138.645 | 138.321 | 138.900 | 3690.00 | 3272050.00 |
1041 | 2015.08.17 22:30 | sell | 521 | 1.00 | 137.844 | 138.123 | 137.544 | |
1042 | 2015.08.18 07:30 | close | 521 | 1.00 | 137.748 | 138.123 | 137.544 | 9120.00 | 3281170.00 |
1043 | 2015.09.07 01:45 | sell | 522 | 1.00 | 132.808 | 133.087 | 132.508 | |
1044 | 2015.09.07 04:01 | s/l | 522 | 1.00 | 133.087 | 133.087 | 132.508 | -28300.00 | 3252870.00 |
1045 | 2015.09.07 23:00 | buy | 523 | 1.00 | 133.213 | 132.934 | 133.513 | |
1046 | 2015.09.08 02:15 | close | 523 | 1.00 | 133.267 | 132.934 | 133.513 | 4590.00 | 3257460.00 |
1047 | 2015.09.10 01:30 | buy | 524 | 1.00 | 134.913 | 134.634 | 135.213 | |
1048 | 2015.09.10 03:45 | close | 524 | 1.00 | 135.112 | 134.634 | 135.213 | 19500.00 | 3276960.00 |
1049 | 2015.09.14 22:30 | sell | 525 | 1.00 | 135.916 | 136.195 | 135.616 | |
1050 | 2015.09.15 03:30 | s/l | 525 | 1.00 | 136.195 | 136.195 | 135.616 | -28380.00 | 3248580.00 |
1051 | 2015.09.16 22:30 | buy | 526 | 1.00 | 136.029 | 135.750 | 136.329 | |
1052 | 2015.09.17 01:15 | close | 526 | 1.00 | 136.168 | 135.750 | 136.329 | 13090.00 | 3261670.00 |
1053 | 2015.09.22 22:45 | sell | 527 | 1.00 | 133.722 | 134.001 | 133.422 | |
1054 | 2015.09.23 02:00 | close | 527 | 1.00 | 133.585 | 134.001 | 133.422 | 13220.00 | 3274890.00 |
1055 | 2015.09.30 23:00 | sell | 528 | 1.00 | 134.038 | 134.317 | 133.738 | |
1056 | 2015.10.01 00:45 | close | 528 | 1.00 | 133.915 | 134.317 | 133.738 | 11820.00 | 3286710.00 |
1057 | 2015.10.05 01:30 | buy | 529 | 1.00 | 134.426 | 134.147 | 134.726 | |
1058 | 2015.10.05 03:00 | close | 529 | 1.00 | 134.659 | 134.147 | 134.726 | 22900.00 | 3309610.00 |
1059 | 2015.10.06 01:30 | sell | 530 | 1.00 | 134.790 | 135.069 | 134.490 | |
1060 | 2015.10.06 05:00 | close | 530 | 1.00 | 134.742 | 135.069 | 134.490 | 4400.00 | 3314010.00 |
1061 | 2015.10.08 22:30 | buy | 531 | 1.00 | 135.184 | 134.905 | 135.484 | |
1062 | 2015.10.09 01:00 | close | 531 | 1.00 | 135.261 | 134.905 | 135.484 | 6890.00 | 3320900.00 |
1063 | 2015.10.13 23:45 | buy | 532 | 1.00 | 136.282 | 136.003 | 136.582 | |
1064 | 2015.10.14 09:00 | close | 532 | 1.00 | 136.329 | 136.003 | 136.582 | 3890.00 | 3324790.00 |
1065 | 2015.10.15 22:30 | sell | 533 | 1.00 | 135.239 | 135.518 | 134.939 | |
1066 | 2015.10.16 04:59 | s/l | 533 | 1.00 | 135.518 | 135.518 | 134.939 | -28380.00 | 3296410.00 |
1067 | 2015.10.19 22:45 | sell | 534 | 1.00 | 135.316 | 135.595 | 135.016 | |
1068 | 2015.10.20 07:45 | close | 534 | 1.00 | 135.425 | 135.595 | 135.016 | -11380.00 | 3285030.00 |
1069 | 2015.10.27 23:00 | sell | 535 | 1.00 | 132.941 | 133.220 | 132.641 | |
1070 | 2015.10.28 02:45 | close | 535 | 1.00 | 132.887 | 133.220 | 132.641 | 4920.00 | 3289950.00 |
1071 | 2015.10.29 01:30 | sell | 536 | 1.00 | 132.351 | 132.630 | 132.051 | |
1072 | 2015.10.29 02:50 | t/p | 536 | 1.00 | 132.051 | 132.630 | 132.051 | 29600.00 | 3319550.00 |
1073 | 2015.11.02 22:30 | buy | 537 | 1.00 | 132.974 | 132.695 | 133.274 | |
1074 | 2015.11.03 01:45 | close | 537 | 1.00 | 133.027 | 132.695 | 133.274 | 4490.00 | 3324040.00 |
1075 | 2015.11.04 01:30 | sell | 538 | 1.00 | 132.758 | 133.037 | 132.458 | |
1076 | 2015.11.04 04:45 | close | 538 | 1.00 | 132.698 | 133.037 | 132.458 | 5600.00 | 3329640.00 |
1077 | 2015.11.04 23:45 | sell | 539 | 1.00 | 132.051 | 132.330 | 131.751 | |
1078 | 2015.11.05 01:45 | close | 539 | 1.00 | 131.977 | 132.330 | 131.751 | 6920.00 | 3336560.00 |
1079 | 2015.11.10 22:30 | sell | 540 | 1.00 | 132.022 | 132.301 | 131.722 | |
1080 | 2015.11.11 03:00 | close | 540 | 1.00 | 132.043 | 132.301 | 131.722 | -2580.00 | 3333980.00 |
1081 | 2015.11.23 22:30 | sell | 541 | 1.00 | 130.582 | 130.861 | 130.282 | |
1082 | 2015.11.24 03:30 | close | 541 | 1.00 | 130.636 | 130.861 | 130.282 | -5880.00 | 3328100.00 |
1083 | 2015.12.02 23:30 | buy | 542 | 1.00 | 130.740 | 130.461 | 131.040 | |
1084 | 2015.12.03 03:15 | close | 542 | 1.00 | 130.802 | 130.461 | 131.040 | 5390.00 | 3333490.00 |
1085 | 2015.12.04 01:45 | buy | 543 | 1.00 | 133.973 | 133.694 | 134.273 | |
1086 | 2015.12.04 06:00 | close | 543 | 1.00 | 133.999 | 133.694 | 134.273 | 2200.00 | 3335690.00 |
1087 | 2015.12.09 23:00 | sell | 544 | 1.00 | 133.769 | 134.048 | 133.469 | |
1088 | 2015.12.10 01:34 | s/l | 544 | 1.00 | 134.048 | 134.048 | 133.469 | -28380.00 | 3307310.00 |
1089 | 2015.12.11 01:30 | sell | 545 | 1.00 | 133.153 | 133.432 | 132.853 | |
1090 | 2015.12.11 02:23 | s/l | 545 | 1.00 | 133.432 | 133.432 | 132.853 | -28300.00 | 3279010.00 |
1091 | 2015.12.15 23:15 | sell | 546 | 1.00 | 133.018 | 133.297 | 132.718 | |
1092 | 2015.12.16 06:34 | s/l | 546 | 1.00 | 133.297 | 133.297 | 132.718 | -28380.00 | 3250630.00 |
1093 | 2015.12.18 22:30 | sell | 547 | 1.00 | 131.740 | 132.019 | 131.440 | |
1094 | 2015.12.21 04:15 | close | 547 | 1.00 | 131.665 | 132.019 | 131.440 | 6860.00 | 3257490.00 |
1095 | 2015.12.22 23:00 | buy | 548 | 1.00 | 132.528 | 132.249 | 132.828 | |
1096 | 2015.12.23 08:44 | s/l | 548 | 1.00 | 132.249 | 132.249 | 132.828 | -28710.00 | 3228780.00 |
1097 | 2015.12.23 23:00 | sell | 549 | 1.00 | 131.990 | 132.269 | 131.690 | |
1098 | 2015.12.24 04:15 | close | 549 | 1.00 | 131.863 | 132.269 | 131.690 | 12220.00 | 3241000.00 |
1099 | 2016.01.04 22:45 | sell | 550 | 1.00 | 129.313 | 129.592 | 129.013 | |
1100 | 2016.01.05 01:45 | close | 550 | 1.00 | 129.189 | 129.592 | 129.013 | 11920.00 | 3252920.00 |
1101 | 2016.01.05 22:30 | sell | 551 | 1.00 | 127.857 | 128.136 | 127.557 | |
1102 | 2016.01.06 01:12 | s/l | 551 | 1.00 | 128.136 | 128.136 | 127.557 | -28380.00 | 3224540.00 |
1103 | 2016.01.08 23:15 | sell | 552 | 1.00 | 128.373 | 128.652 | 128.073 | |
1104 | 2016.01.11 00:00 | t/p | 552 | 1.00 | 128.073 | 128.652 | 128.073 | 29360.00 | 3253900.00 |
1105 | 2016.01.11 23:15 | sell | 553 | 1.00 | 127.829 | 128.108 | 127.529 | |
1106 | 2016.01.12 01:30 | close | 553 | 1.00 | 127.675 | 128.108 | 127.529 | 14920.00 | 3268820.00 |
1107 | 2016.01.14 22:30 | buy | 554 | 1.00 | 128.235 | 127.956 | 128.535 | |
1108 | 2016.01.15 00:15 | close | 554 | 1.00 | 128.342 | 127.956 | 128.535 | 9890.00 | 3278710.00 |
1109 | 2016.01.20 22:30 | sell | 555 | 1.00 | 127.311 | 127.590 | 127.011 | |
1110 | 2016.01.21 02:46 | s/l | 555 | 1.00 | 127.590 | 127.590 | 127.011 | -28380.00 | 3250330.00 |
1111 | 2016.01.25 23:15 | buy | 556 | 1.00 | 128.369 | 128.090 | 128.669 | |
1112 | 2016.01.26 03:04 | s/l | 556 | 1.00 | 128.090 | 128.090 | 128.669 | -28710.00 | 3221620.00 |
1113 | 2016.02.01 23:15 | buy | 557 | 1.00 | 131.791 | 131.512 | 132.091 | |
1114 | 2016.02.02 02:45 | close | 557 | 1.00 | 131.842 | 131.512 | 132.091 | 4290.00 | 3225910.00 |
1115 | 2016.02.04 23:45 | sell | 558 | 1.00 | 130.900 | 131.179 | 130.600 | |
1116 | 2016.02.05 04:45 | close | 558 | 1.00 | 130.788 | 131.179 | 130.600 | 10720.00 | 3236630.00 |
1117 | 2016.02.05 22:30 | sell | 559 | 1.00 | 130.367 | 130.646 | 130.067 | |
1118 | 2016.02.08 03:56 | s/l | 559 | 1.00 | 130.646 | 130.646 | 130.067 | -28540.00 | 3208090.00 |
1119 | 2016.02.08 23:15 | sell | 560 | 1.00 | 129.548 | 129.827 | 129.248 | |
1120 | 2016.02.09 02:05 | t/p | 560 | 1.00 | 129.248 | 129.827 | 129.248 | 29520.00 | 3237610.00 |
1121 | 2016.02.12 23:45 | buy | 561 | 1.00 | 127.407 | 127.128 | 127.707 | |
1122 | 2016.02.15 01:15 | close | 561 | 1.00 | 127.570 | 127.128 | 127.707 | 14670.00 | 3252280.00 |
1123 | 2016.02.16 23:00 | sell | 562 | 1.00 | 126.964 | 127.243 | 126.664 | |
1124 | 2016.02.17 00:41 | s/l | 562 | 1.00 | 127.243 | 127.243 | 126.664 | -28380.00 | 3223900.00 |
1125 | 2016.02.19 22:30 | sell | 563 | 1.00 | 125.342 | 125.621 | 125.042 | |
1126 | 2016.02.22 00:00 | t/p | 563 | 1.00 | 125.042 | 125.621 | 125.042 | 29360.00 | 3253260.00 |
1127 | 2016.02.23 01:30 | sell | 564 | 1.00 | 124.556 | 124.835 | 124.256 | |
1128 | 2016.02.23 02:45 | close | 564 | 1.00 | 124.416 | 124.835 | 124.256 | 13600.00 | 3266860.00 |
1129 | 2016.02.26 22:30 | sell | 565 | 1.00 | 124.526 | 124.805 | 124.226 | |
1130 | 2016.02.29 00:38 | t/p | 565 | 1.00 | 124.226 | 124.805 | 124.226 | 29360.00 | 3296220.00 |
1131 | 2016.03.04 23:45 | buy | 566 | 1.00 | 125.231 | 124.952 | 125.531 | |
1132 | 2016.03.07 02:20 | s/l | 566 | 1.00 | 124.952 | 124.952 | 125.531 | -29530.00 | 3266690.00 |
1133 | 2016.03.10 01:30 | buy | 567 | 1.00 | 124.517 | 124.238 | 124.817 | |
1134 | 2016.03.10 03:45 | close | 567 | 1.00 | 124.741 | 124.238 | 124.817 | 22000.00 | 3288690.00 |
1135 | 2016.03.11 01:30 | buy | 568 | 1.00 | 126.288 | 126.009 | 126.588 | |
1136 | 2016.03.11 02:30 | close | 568 | 1.00 | 126.523 | 126.009 | 126.588 | 23100.00 | 3311790.00 |
1137 | 2016.03.14 22:30 | sell | 569 | 1.00 | 126.279 | 126.558 | 125.979 | |
1138 | 2016.03.15 03:30 | close | 569 | 1.00 | 126.288 | 126.558 | 125.979 | -1380.00 | 3310410.00 |
1139 | 2016.03.15 22:30 | sell | 570 | 1.00 | 125.652 | 125.931 | 125.352 | |
1140 | 2016.03.16 02:45 | close | 570 | 1.00 | 125.641 | 125.931 | 125.352 | 620.00 | 3311030.00 |
1141 | 2016.04.01 01:30 | buy | 571 | 1.00 | 128.027 | 127.748 | 128.327 | |
1142 | 2016.04.01 03:55 | s/l | 571 | 1.00 | 127.748 | 127.748 | 128.327 | -28300.00 | 3282730.00 |
1143 | 2016.05.24 01:45 | sell | 572 | 1.00 | 122.594 | 122.873 | 122.294 | |
1144 | 2016.05.24 04:00 | close | 572 | 1.00 | 122.504 | 122.873 | 122.294 | 8600.00 | 3291330.00 |
1145 | 2016.05.25 23:00 | buy | 573 | 1.00 | 122.849 | 122.570 | 123.149 | |
1146 | 2016.05.26 03:14 | s/l | 573 | 1.00 | 122.570 | 122.570 | 123.149 | -28710.00 | 3262620.00 |
1147 | 2016.05.31 01:30 | buy | 574 | 1.00 | 123.720 | 123.441 | 124.020 | |
1148 | 2016.05.31 04:30 | close | 574 | 1.00 | 123.769 | 123.441 | 124.020 | 4500.00 | 3267120.00 |
1149 | 2016.06.03 23:45 | sell | 575 | 1.00 | 121.162 | 121.441 | 120.862 | |
1150 | 2016.06.06 00:05 | t/p | 575 | 1.00 | 120.862 | 121.441 | 120.862 | 29360.00 | 3296480.00 |
1151 | 2016.06.06 01:45 | sell | 576 | 1.00 | 121.221 | 121.500 | 120.921 | |
1152 | 2016.06.06 02:32 | t/p | 576 | 1.00 | 120.921 | 121.500 | 120.921 | 29600.00 | 3326080.00 |
1153 | 2016.06.09 22:30 | sell | 577 | 1.00 | 121.174 | 121.453 | 120.874 | |
1154 | 2016.06.10 01:30 | close | 577 | 1.00 | 121.046 | 121.453 | 120.874 | 12320.00 | 3338400.00 |
1155 | 2016.06.14 01:30 | buy | 578 | 1.00 | 119.790 | 119.511 | 120.090 | |
1156 | 2016.06.14 03:11 | t/p | 578 | 1.00 | 120.090 | 119.511 | 120.090 | 29600.00 | 3368000.00 |
1157 | 2016.06.14 23:15 | sell | 579 | 1.00 | 118.941 | 119.220 | 118.641 | |
1158 | 2016.06.15 04:30 | close | 579 | 1.00 | 118.756 | 119.220 | 118.641 | 18020.00 | 3386020.00 |
1159 | 2016.06.16 01:30 | buy | 580 | 1.00 | 119.181 | 118.902 | 119.481 | |
1160 | 2016.06.16 05:00 | s/l | 580 | 1.00 | 118.902 | 118.902 | 119.481 | -28300.00 | 3357720.00 |
1161 | 2016.07.05 23:15 | sell | 581 | 1.00 | 112.601 | 112.880 | 112.301 | |
1162 | 2016.07.06 02:00 | close | 581 | 1.00 | 112.429 | 112.880 | 112.301 | 16720.00 | 3374440.00 |
1163 | 2016.07.07 01:30 | buy | 582 | 1.00 | 112.352 | 112.073 | 112.652 | |
1164 | 2016.07.07 02:16 | s/l | 582 | 1.00 | 112.073 | 112.073 | 112.652 | -28300.00 | 3346140.00 |
1165 | 2016.07.07 23:30 | sell | 583 | 1.00 | 111.548 | 111.827 | 111.248 | |
1166 | 2016.07.08 01:45 | close | 583 | 1.00 | 111.371 | 111.827 | 111.248 | 17220.00 | 3363360.00 |
1167 | 2016.07.12 01:30 | buy | 584 | 1.00 | 113.558 | 113.279 | 113.858 | |
1168 | 2016.07.12 03:19 | s/l | 584 | 1.00 | 113.279 | 113.279 | 113.858 | -28300.00 | 3335060.00 |
1169 | 2016.07.12 23:30 | buy | 585 | 1.00 | 115.846 | 115.567 | 116.146 | |
1170 | 2016.07.13 02:30 | close | 585 | 1.00 | 115.945 | 115.567 | 116.146 | 9090.00 | 3344150.00 |
1171 | 2016.07.15 01:30 | buy | 586 | 1.00 | 117.002 | 116.723 | 117.302 | |
1172 | 2016.07.15 02:47 | s/l | 586 | 1.00 | 116.723 | 116.723 | 117.302 | -28300.00 | 3315850.00 |
1173 | 2016.07.15 22:30 | sell | 587 | 1.00 | 116.917 | 117.196 | 116.617 | |
1174 | 2016.07.15 23:04 | t/p | 587 | 1.00 | 116.617 | 117.196 | 116.617 | 29600.00 | 3345450.00 |
1175 | 2016.07.19 23:00 | sell | 588 | 1.00 | 116.943 | 117.222 | 116.643 | |
1176 | 2016.07.20 03:30 | close | 588 | 1.00 | 116.794 | 117.222 | 116.643 | 14420.00 | 3359870.00 |
1177 | 2016.07.22 23:45 | sell | 589 | 1.00 | 116.537 | 116.816 | 116.237 | |
1178 | 2016.07.25 03:09 | s/l | 589 | 1.00 | 116.816 | 116.816 | 116.237 | -28540.00 | 3331330.00 |
1179 | 2016.07.26 01:30 | sell | 590 | 1.00 | 116.389 | 116.668 | 116.089 | |
1180 | 2016.07.26 02:15 | close | 590 | 1.00 | 116.227 | 116.668 | 116.089 | 15800.00 | 3347130.00 |
1181 | 2016.08.03 01:30 | sell | 591 | 1.00 | 113.297 | 113.576 | 112.997 | |
1182 | 2016.08.03 04:32 | s/l | 591 | 1.00 | 113.576 | 113.576 | 112.997 | -28300.00 | 3318830.00 |
1183 | 2016.08.05 23:15 | buy | 592 | 1.00 | 112.787 | 112.508 | 113.087 | |
1184 | 2016.08.08 00:15 | close | 592 | 1.00 | 112.974 | 112.508 | 113.087 | 17070.00 | 3335900.00 |
1185 | 2016.08.10 01:30 | sell | 593 | 1.00 | 113.275 | 113.554 | 112.975 | |
1186 | 2016.08.10 03:13 | t/p | 593 | 1.00 | 112.975 | 113.554 | 112.975 | 29600.00 | 3365500.00 |
1187 | 2016.08.12 01:30 | buy | 594 | 1.00 | 113.459 | 113.180 | 113.759 | |
1188 | 2016.08.12 03:15 | close | 594 | 1.00 | 113.567 | 113.180 | 113.759 | 10400.00 | 3375900.00 |
1189 | 2016.08.22 23:45 | sell | 595 | 1.00 | 113.566 | 113.845 | 113.266 | |
1190 | 2016.08.23 03:00 | close | 595 | 1.00 | 113.474 | 113.845 | 113.266 | 8720.00 | 3384620.00 |
1191 | 2016.08.24 01:45 | sell | 596 | 1.00 | 113.354 | 113.633 | 113.054 | |
1192 | 2016.08.24 04:45 | close | 596 | 1.00 | 113.318 | 113.633 | 113.054 | 3200.00 | 3387820.00 |
1193 | 2016.09.01 22:45 | buy | 597 | 1.00 | 115.602 | 115.323 | 115.902 | |
1194 | 2016.09.02 03:00 | close | 597 | 1.00 | 115.616 | 115.323 | 115.902 | 590.00 | 3388410.00 |
1195 | 2016.09.05 23:15 | sell | 598 | 1.00 | 115.340 | 115.619 | 115.040 | |
1196 | 2016.09.06 04:46 | s/l | 598 | 1.00 | 115.619 | 115.619 | 115.040 | -28380.00 | 3360030.00 |
1197 | 2016.09.14 01:30 | buy | 599 | 1.00 | 114.963 | 114.684 | 115.263 | |
1198 | 2016.09.14 03:15 | close | 599 | 1.00 | 115.119 | 114.684 | 115.263 | 15200.00 | 3375230.00 |
1199 | 2016.09.19 22:30 | sell | 600 | 1.00 | 113.793 | 114.072 | 113.493 | |
1200 | 2016.09.20 06:30 | close | 600 | 1.00 | 113.822 | 114.072 | 113.493 | -3380.00 | 3371850.00 |
1201 | 2016.09.22 22:30 | buy | 601 | 1.00 | 112.969 | 112.690 | 113.269 | |
1202 | 2016.09.23 01:15 | close | 601 | 1.00 | 113.006 | 112.690 | 113.269 | 2890.00 | 3374740.00 |
1203 | 2016.09.23 23:45 | buy | 602 | 1.00 | 113.429 | 113.150 | 113.729 | |
1204 | 2016.09.26 04:20 | s/l | 602 | 1.00 | 113.150 | 113.150 | 113.729 | -29530.00 | 3345210.00 |
1205 | 2016.09.30 01:30 | sell | 603 | 1.00 | 113.470 | 113.749 | 113.170 | |
1206 | 2016.09.30 03:45 | close | 603 | 1.00 | 113.328 | 113.749 | 113.170 | 13800.00 | 3359010.00 |
1207 | 2016.10.10 22:30 | buy | 604 | 1.00 | 115.404 | 115.125 | 115.704 | |
1208 | 2016.10.11 01:15 | close | 604 | 1.00 | 115.471 | 115.125 | 115.704 | 5890.00 | 3364900.00 |
1209 | 2016.10.12 22:30 | buy | 605 | 1.00 | 114.786 | 114.507 | 115.086 | |
1210 | 2016.10.13 01:45 | close | 605 | 1.00 | 114.827 | 114.507 | 115.086 | 3290.00 | 3368190.00 |
1211 | 2016.10.19 22:30 | sell | 606 | 1.00 | 113.487 | 113.766 | 113.187 | |
1212 | 2016.10.20 02:45 | close | 606 | 1.00 | 113.426 | 113.766 | 113.187 | 5620.00 | 3373810.00 |
1213 | 2016.10.21 01:30 | sell | 607 | 1.00 | 113.636 | 113.915 | 113.336 | |
1214 | 2016.10.21 05:15 | close | 607 | 1.00 | 113.577 | 113.915 | 113.336 | 5500.00 | 3379310.00 |
1215 | 2016.10.24 01:30 | sell | 608 | 1.00 | 113.120 | 113.399 | 112.820 | |
1216 | 2016.10.24 04:15 | close | 608 | 1.00 | 112.943 | 113.399 | 112.820 | 17300.00 | 3396610.00 |
1217 | 2016.10.24 22:30 | buy | 609 | 1.00 | 113.334 | 113.055 | 113.634 | |
1218 | 2016.10.25 01:30 | close | 609 | 1.00 | 113.391 | 113.055 | 113.634 | 4890.00 | 3401500.00 |
1219 | 2016.10.26 23:00 | buy | 610 | 1.00 | 113.904 | 113.625 | 114.204 | |
1220 | 2016.10.27 01:45 | close | 610 | 1.00 | 114.008 | 113.625 | 114.204 | 9590.00 | 3411090.00 |
1221 | 2016.10.27 23:30 | buy | 611 | 1.00 | 114.623 | 114.344 | 114.923 | |
1222 | 2016.10.28 04:00 | close | 611 | 1.00 | 114.712 | 114.344 | 114.923 | 8090.00 | 3419180.00 |
1223 | 2016.11.02 23:15 | sell | 612 | 1.00 | 114.763 | 115.042 | 114.463 | |
1224 | 2016.11.03 03:45 | close | 612 | 1.00 | 114.528 | 115.042 | 114.463 | 23020.00 | 3442200.00 |
1225 | 2016.11.15 01:30 | buy | 613 | 1.00 | 116.233 | 115.954 | 116.533 | |
1226 | 2016.11.15 04:30 | close | 613 | 1.00 | 116.315 | 115.954 | 116.533 | 7800.00 | 3450000.00 |
1227 | 2016.11.24 23:15 | buy | 614 | 1.00 | 119.569 | 119.290 | 119.869 | |
1228 | 2016.11.25 02:15 | close | 614 | 1.00 | 119.814 | 119.290 | 119.869 | 23690.00 | 3473690.00 |
1229 | 2016.12.06 22:30 | sell | 615 | 1.00 | 122.230 | 122.509 | 121.930 | |
1230 | 2016.12.07 07:26 | s/l | 615 | 1.00 | 122.509 | 122.509 | 121.930 | -28380.00 | 3445310.00 |
1231 | 2016.12.09 01:30 | sell | 616 | 1.00 | 121.137 | 121.416 | 120.837 | |
1232 | 2016.12.09 03:38 | s/l | 616 | 1.00 | 121.416 | 121.416 | 120.837 | -28300.00 | 3417010.00 |
1233 | 2016.12.15 22:30 | sell | 617 | 1.00 | 122.961 | 123.240 | 122.661 | |
1234 | 2016.12.16 00:59 | s/l | 617 | 1.00 | 123.240 | 123.240 | 122.661 | -28380.00 | 3388630.00 |
1235 | 2016.12.16 23:15 | sell | 618 | 1.00 | 123.164 | 123.443 | 122.864 | |
1236 | 2016.12.19 03:00 | close | 618 | 1.00 | 123.004 | 123.443 | 122.864 | 15360.00 | 3403990.00 |
1237 | 2016.12.21 23:30 | buy | 619 | 1.00 | 122.542 | 122.263 | 122.842 | |
1238 | 2016.12.22 02:00 | close | 619 | 1.00 | 122.620 | 122.263 | 122.842 | 6990.00 | 3410980.00 |
1239 | 2017.01.04 01:30 | sell | 620 | 1.00 | 122.562 | 122.841 | 122.262 | |
1240 | 2017.01.04 04:11 | s/l | 620 | 1.00 | 122.841 | 122.841 | 122.262 | -28300.00 | 3382680.00 |
1241 | 2017.01.06 22:30 | buy | 621 | 1.00 | 123.191 | 122.912 | 123.491 | |
1242 | 2017.01.09 00:45 | close | 621 | 1.00 | 123.309 | 122.912 | 123.491 | 10170.00 | 3392850.00 |
1243 | 2017.01.10 01:30 | sell | 622 | 1.00 | 122.824 | 123.103 | 122.524 | |
1244 | 2017.01.10 04:45 | close | 622 | 1.00 | 122.589 | 123.103 | 122.524 | 23100.00 | 3415950.00 |
1245 | 2017.01.18 01:45 | sell | 623 | 1.00 | 120.764 | 121.043 | 120.464 | |
1246 | 2017.01.18 07:18 | s/l | 623 | 1.00 | 121.043 | 121.043 | 120.464 | -28300.00 | 3387650.00 |
1247 | 2017.01.19 22:45 | buy | 624 | 1.00 | 122.306 | 122.027 | 122.606 | |
1248 | 2017.01.20 00:15 | close | 624 | 1.00 | 122.475 | 122.027 | 122.606 | 16090.00 | 3403740.00 |
1249 | 2017.01.23 22:45 | sell | 625 | 1.00 | 121.505 | 121.784 | 121.205 | |
1250 | 2017.01.24 00:00 | close | 625 | 1.00 | 121.301 | 121.784 | 121.205 | 19920.00 | 3423660.00 |
1251 | 2017.01.26 22:45 | buy | 626 | 1.00 | 122.280 | 122.001 | 122.580 | |
1252 | 2017.01.27 03:12 | t/p | 626 | 1.00 | 122.580 | 122.001 | 122.580 | 29190.00 | 3452850.00 |
1253 | 2017.01.30 23:00 | sell | 627 | 1.00 | 121.600 | 121.879 | 121.300 | |
1254 | 2017.01.31 03:45 | close | 627 | 1.00 | 121.607 | 121.879 | 121.300 | -1180.00 | 3451670.00 |
1255 | 2017.02.02 01:30 | sell | 628 | 1.00 | 122.008 | 122.287 | 121.708 | |
1256 | 2017.02.02 02:15 | close | 628 | 1.00 | 121.870 | 122.287 | 121.708 | 13400.00 | 3465070.00 |
1257 | 2017.02.16 23:00 | sell | 629 | 1.00 | 120.849 | 121.128 | 120.549 | |
1258 | 2017.02.17 08:30 | close | 629 | 1.00 | 120.929 | 121.128 | 120.549 | -8480.00 | 3456590.00 |
1259 | 2017.02.23 23:00 | sell | 630 | 1.00 | 119.291 | 119.570 | 118.991 | |
1260 | 2017.02.24 00:00 | close | 630 | 1.00 | 119.151 | 119.570 | 118.991 | 13520.00 | 3470110.00 |
1261 | 2017.02.24 01:30 | sell | 631 | 1.00 | 119.322 | 119.601 | 119.022 | |
1262 | 2017.02.24 06:00 | close | 631 | 1.00 | 119.274 | 119.601 | 119.022 | 4400.00 | 3474510.00 |
1263 | 2017.02.27 01:45 | sell | 632 | 1.00 | 118.549 | 118.828 | 118.249 | |
1264 | 2017.02.27 03:19 | t/p | 632 | 1.00 | 118.249 | 118.828 | 118.249 | 29600.00 | 3504110.00 |
1265 | 2017.02.28 01:30 | buy | 633 | 1.00 | 119.280 | 119.001 | 119.580 | |
1266 | 2017.02.28 03:54 | s/l | 633 | 1.00 | 119.001 | 119.001 | 119.580 | -28300.00 | 3475810.00 |
1267 | 2017.02.28 23:30 | sell | 634 | 1.00 | 118.962 | 119.241 | 118.662 | |
1268 | 2017.03.01 00:18 | s/l | 634 | 1.00 | 119.241 | 119.241 | 118.662 | -28380.00 | 3447430.00 |
1269 | 2017.03.01 23:00 | buy | 635 | 1.00 | 119.872 | 119.593 | 120.172 | |
1270 | 2017.03.02 02:10 | t/p | 635 | 1.00 | 120.172 | 119.593 | 120.172 | 29190.00 | 3476620.00 |
1271 | 2017.03.08 22:30 | buy | 636 | 1.00 | 120.621 | 120.342 | 120.921 | |
1272 | 2017.03.09 02:30 | close | 636 | 1.00 | 120.652 | 120.342 | 120.921 | 2290.00 | 3478910.00 |
1273 | 2017.03.12 23:45 | buy | 637 | 1.00 | 122.422 | 122.143 | 122.722 | |
1274 | 2017.03.13 03:00 | close | 637 | 1.00 | 122.663 | 122.143 | 122.722 | 23290.00 | 3502200.00 |
1275 | 2017.03.14 01:45 | sell | 638 | 1.00 | 122.427 | 122.706 | 122.127 | |
1276 | 2017.03.14 03:45 | close | 638 | 1.00 | 122.346 | 122.706 | 122.127 | 7700.00 | 3509900.00 |
1277 | 2017.03.20 01:45 | sell | 639 | 1.00 | 121.113 | 121.392 | 120.813 | |
1278 | 2017.03.20 11:14 | s/l | 639 | 1.00 | 121.392 | 121.392 | 120.813 | -28300.00 | 3481600.00 |
1279 | 2017.03.22 23:15 | sell | 640 | 1.00 | 120.036 | 120.315 | 119.736 | |
1280 | 2017.03.23 08:00 | close | 640 | 1.00 | 120.116 | 120.315 | 119.736 | -8480.00 | 3473120.00 |
1281 | 2017.03.29 23:00 | sell | 641 | 1.00 | 119.525 | 119.804 | 119.225 | |
1282 | 2017.03.30 04:28 | s/l | 641 | 1.00 | 119.804 | 119.804 | 119.225 | -28380.00 | 3444740.00 |
1283 | 2017.03.30 23:15 | sell | 642 | 1.00 | 119.417 | 119.696 | 119.117 | |
1284 | 2017.03.31 02:30 | close | 642 | 1.00 | 119.386 | 119.696 | 119.117 | 2620.00 | 3447360.00 |
1285 | 2017.04.24 23:45 | sell | 643 | 1.00 | 119.270 | 119.549 | 118.970 | |
1286 | 2017.04.25 02:45 | close | 643 | 1.00 | 119.181 | 119.549 | 118.970 | 8420.00 | 3455780.00 |
1287 | 2017.04.28 23:15 | buy | 644 | 1.00 | 121.356 | 121.077 | 121.656 | |
1288 | 2017.05.01 03:15 | close | 644 | 1.00 | 121.451 | 121.077 | 121.656 | 7870.00 | 3463650.00 |
1289 | 2017.05.05 22:45 | buy | 645 | 1.00 | 123.689 | 123.410 | 123.989 | |
1290 | 2017.05.08 00:00 | t/p | 645 | 1.00 | 123.989 | 123.410 | 123.989 | 28370.00 | 3492020.00 |
1291 | 2017.05.16 22:30 | buy | 646 | 1.00 | 125.311 | 125.032 | 125.611 | |
1292 | 2017.05.17 02:26 | s/l | 646 | 1.00 | 125.032 | 125.032 | 125.611 | -28710.00 | 3463310.00 |
1293 | 2017.05.19 22:30 | buy | 647 | 1.00 | 124.542 | 124.263 | 124.842 | |
1294 | 2017.05.22 00:00 | s/l | 647 | 1.00 | 124.263 | 124.263 | 124.842 | -29530.00 | 3433780.00 |
1295 | 2017.05.23 01:45 | buy | 648 | 1.00 | 124.857 | 124.578 | 125.157 | |
1296 | 2017.05.23 05:00 | close | 648 | 1.00 | 124.948 | 124.578 | 125.157 | 8700.00 | 3442480.00 |
1297 | 2017.06.12 23:00 | sell | 649 | 1.00 | 123.086 | 123.365 | 122.786 | |
1298 | 2017.06.13 02:00 | close | 649 | 1.00 | 123.030 | 123.365 | 122.786 | 5120.00 | 3447600.00 |
1299 | 2017.06.20 23:30 | sell | 650 | 1.00 | 124.053 | 124.332 | 123.753 | |
1300 | 2017.06.21 02:45 | close | 650 | 1.00 | 123.942 | 124.332 | 123.753 | 10620.00 | 3458220.00 |
1301 | 2017.06.23 22:30 | buy | 651 | 1.00 | 124.522 | 124.243 | 124.822 | |
1302 | 2017.06.26 03:00 | close | 651 | 1.00 | 124.570 | 124.243 | 124.822 | 3170.00 | 3461390.00 |
1303 | 2017.07.06 22:45 | buy | 652 | 1.00 | 129.244 | 128.965 | 129.544 | |
1304 | 2017.07.07 03:15 | close | 652 | 1.00 | 129.310 | 128.965 | 129.544 | 5790.00 | 3467180.00 |
1305 | 2017.07.07 22:45 | buy | 653 | 1.00 | 129.951 | 129.672 | 130.251 | |
1306 | 2017.07.10 01:30 | close | 653 | 1.00 | 130.018 | 129.672 | 130.251 | 5070.00 | 3472250.00 |
1307 | 2017.07.14 23:00 | sell | 654 | 1.00 | 129.076 | 129.355 | 128.776 | |
1308 | 2017.07.17 00:15 | close | 654 | 1.00 | 129.016 | 129.355 | 128.776 | 5360.00 | 3477610.00 |
1309 | 2017.07.17 01:30 | sell | 655 | 1.00 | 129.129 | 129.408 | 128.829 | |
1310 | 2017.07.17 03:00 | close | 655 | 1.00 | 128.982 | 129.408 | 128.829 | 14300.00 | 3491910.00 |
1311 | 2017.07.18 01:45 | buy | 656 | 1.00 | 129.204 | 128.925 | 129.504 | |
1312 | 2017.07.18 04:15 | close | 656 | 1.00 | 129.312 | 128.925 | 129.504 | 10400.00 | 3502310.00 |
1313 | 2017.07.19 23:45 | sell | 657 | 1.00 | 128.815 | 129.094 | 128.515 | |
1314 | 2017.07.20 04:30 | close | 657 | 1.00 | 128.851 | 129.094 | 128.515 | -4080.00 | 3498230.00 |
1315 | 2017.07.21 01:30 | buy | 658 | 1.00 | 130.030 | 129.751 | 130.330 | |
1316 | 2017.07.21 04:00 | close | 658 | 1.00 | 130.194 | 129.751 | 130.330 | 16000.00 | 3514230.00 |
1317 | 2017.07.27 23:15 | sell | 659 | 1.00 | 129.875 | 130.154 | 129.575 | |
1318 | 2017.07.28 03:30 | close | 659 | 1.00 | 129.758 | 130.154 | 129.575 | 11220.00 | 3525450.00 |
1319 | 2017.08.04 23:00 | sell | 660 | 1.00 | 130.369 | 130.648 | 130.069 | |
1320 | 2017.08.07 09:00 | close | 660 | 1.00 | 130.460 | 130.648 | 130.069 | -9740.00 | 3515710.00 |
1321 | 2017.08.14 22:30 | sell | 661 | 1.00 | 129.248 | 129.527 | 128.948 | |
1322 | 2017.08.15 00:30 | close | 661 | 1.00 | 129.107 | 129.527 | 128.948 | 13620.00 | 3529330.00 |
1323 | 2017.09.01 01:30 | sell | 662 | 1.00 | 131.073 | 131.352 | 130.773 | |
1324 | 2017.09.01 05:15 | close | 662 | 1.00 | 131.038 | 131.352 | 130.773 | 3100.00 | 3532430.00 |
1325 | 2017.09.05 22:45 | sell | 663 | 1.00 | 129.612 | 129.891 | 129.312 | |
1326 | 2017.09.06 00:15 | close | 663 | 1.00 | 129.481 | 129.891 | 129.312 | 12620.00 | 3545050.00 |
1327 | 2017.09.14 23:15 | buy | 664 | 1.00 | 131.486 | 131.207 | 131.786 | |
1328 | 2017.09.14 23:38 | s/l | 664 | 1.00 | 131.207 | 131.207 | 131.786 | -28300.00 | 3516750.00 |
1329 | 2017.09.21 01:30 | sell | 665 | 1.00 | 133.631 | 133.910 | 133.331 | |
1330 | 2017.09.21 04:45 | close | 665 | 1.00 | 133.522 | 133.910 | 133.331 | 10500.00 | 3527250.00 |
1331 | 2017.09.25 22:30 | sell | 666 | 1.00 | 132.310 | 132.589 | 132.010 | |
1332 | 2017.09.26 03:45 | close | 666 | 1.00 | 132.306 | 132.589 | 132.010 | -80.00 | 3527170.00 |
1333 | 2017.10.03 01:45 | sell | 667 | 1.00 | 132.300 | 132.579 | 132.000 | |
1334 | 2017.10.03 08:30 | close | 667 | 1.00 | 132.370 | 132.579 | 132.000 | -7400.00 | 3519770.00 |
1335 | 2017.10.04 22:30 | buy | 668 | 1.00 | 132.594 | 132.315 | 132.894 | |
1336 | 2017.10.05 01:45 | close | 668 | 1.00 | 132.616 | 132.315 | 132.894 | 1390.00 | 3521160.00 |
1337 | 2017.10.09 22:30 | buy | 669 | 1.00 | 132.314 | 132.035 | 132.614 | |
1338 | 2017.10.10 03:15 | close | 669 | 1.00 | 132.359 | 132.035 | 132.614 | 3690.00 | 3524850.00 |
1339 | 2017.10.13 01:30 | sell | 670 | 1.00 | 132.870 | 133.149 | 132.570 | |
1340 | 2017.10.13 03:00 | close | 670 | 1.00 | 132.786 | 133.149 | 132.570 | 8000.00 | 3532850.00 |
1341 | 2017.10.17 01:30 | buy | 671 | 1.00 | 132.244 | 131.965 | 132.544 | |
1342 | 2017.10.17 04:57 | s/l | 671 | 1.00 | 131.965 | 131.965 | 132.544 | -28300.00 | 3504550.00 |
1343 | 2017.10.27 01:30 | sell | 672 | 1.00 | 132.911 | 133.190 | 132.611 | |
1344 | 2017.10.27 02:15 | close | 672 | 1.00 | 132.754 | 133.190 | 132.611 | 15300.00 | 3519850.00 |
1345 | 2017.10.30 22:45 | sell | 673 | 1.00 | 131.767 | 132.046 | 131.467 | |
1346 | 2017.10.31 03:00 | close | 673 | 1.00 | 131.672 | 132.046 | 131.467 | 9020.00 | 3528870.00 |
1347 | 2017.10.31 23:45 | buy | 674 | 1.00 | 132.380 | 132.101 | 132.680 | |
1348 | 2017.11.01 02:30 | close | 674 | 1.00 | 132.433 | 132.101 | 132.680 | 4490.00 | 3533360.00 |
1349 | 2017.11.06 01:30 | sell | 675 | 1.00 | 132.633 | 132.912 | 132.333 | |
1350 | 2017.11.06 03:02 | s/l | 675 | 1.00 | 132.912 | 132.912 | 132.333 | -28300.00 | 3505060.00 |
1351 | 2017.11.07 22:30 | sell | 676 | 1.00 | 131.984 | 132.263 | 131.684 | |
1352 | 2017.11.08 01:45 | close | 676 | 1.00 | 131.941 | 132.263 | 131.684 | 3820.00 | 3508880.00 |
1353 | 2017.11.16 22:45 | sell | 677 | 1.00 | 133.004 | 133.283 | 132.704 | |
1354 | 2017.11.17 03:45 | close | 677 | 1.00 | 132.982 | 133.283 | 132.704 | 1720.00 | 3510600.00 |
1355 | 2017.11.20 23:00 | buy | 678 | 1.00 | 132.103 | 131.824 | 132.403 | |
1356 | 2017.11.21 02:15 | close | 678 | 1.00 | 132.165 | 131.824 | 132.403 | 5390.00 | 3515990.00 |
1357 | 2017.11.23 23:00 | buy | 679 | 1.00 | 131.737 | 131.458 | 132.037 | |
1358 | 2017.11.24 01:45 | close | 679 | 1.00 | 131.831 | 131.458 | 132.037 | 8590.00 | 3524580.00 |
1359 | 2017.11.29 01:30 | sell | 680 | 1.00 | 132.196 | 132.475 | 131.896 | |
1360 | 2017.11.29 05:00 | close | 680 | 1.00 | 132.067 | 132.475 | 131.896 | 12500.00 | 3537080.00 |
1361 | 2017.12.05 01:30 | sell | 681 | 1.00 | 133.510 | 133.789 | 133.210 | |
1362 | 2017.12.05 10:00 | close | 681 | 1.00 | 133.549 | 133.789 | 133.210 | -4300.00 | 3532780.00 |
1363 | 2017.12.07 01:30 | sell | 682 | 1.00 | 132.511 | 132.790 | 132.211 | |
1364 | 2017.12.07 07:15 | close | 682 | 1.00 | 132.624 | 132.790 | 132.211 | -11700.00 | 3521080.00 |
1365 | 2017.12.12 22:30 | sell | 683 | 1.00 | 133.298 | 133.577 | 132.998 | |
1366 | 2017.12.13 00:30 | close | 683 | 1.00 | 133.222 | 133.577 | 132.998 | 7120.00 | 3528200.00 |
1367 | 2017.12.13 23:45 | sell | 684 | 1.00 | 133.118 | 133.397 | 132.818 | |
1368 | 2017.12.14 01:26 | s/l | 684 | 1.00 | 133.397 | 133.397 | 132.818 | -28380.00 | 3499820.00 |
1369 | 2017.12.19 23:15 | buy | 685 | 1.00 | 133.639 | 133.360 | 133.939 | |
1370 | 2017.12.20 02:15 | close | 685 | 1.00 | 133.734 | 133.360 | 133.939 | 8690.00 | 3508510.00 |
1371 | 2017.12.28 22:45 | buy | 686 | 1.00 | 134.815 | 134.536 | 135.115 | |
1372 | 2017.12.29 02:15 | close | 686 | 1.00 | 134.853 | 134.536 | 135.115 | 2990.00 | 3511500.00 |
1373 | 2017.12.29 22:45 | buy | 687 | 1.00 | 135.228 | 134.949 | 135.528 | |
1374 | 2017.12.29 23:56 | s/l | 687 | 1.00 | 134.949 | 134.949 | 135.528 | -28300.00 | 3483200.00 |
1375 | 2018.01.04 22:30 | buy | 688 | 1.00 | 136.058 | 135.779 | 136.358 | |
1376 | 2018.01.05 01:00 | close | 688 | 1.00 | 136.132 | 135.779 | 136.358 | 6590.00 | 3489790.00 |
1377 | 2018.01.09 01:30 | sell | 689 | 1.00 | 135.411 | 135.690 | 135.111 | |
1378 | 2018.01.09 03:37 | t/p | 689 | 1.00 | 135.111 | 135.690 | 135.111 | 29600.00 | 3519390.00 |
1379 | 2018.01.09 22:45 | sell | 690 | 1.00 | 134.423 | 134.702 | 134.123 | |
1380 | 2018.01.10 02:45 | close | 690 | 1.00 | 134.362 | 134.702 | 134.123 | 5620.00 | 3525010.00 |
1381 | 2018.01.19 23:15 | sell | 691 | 1.00 | 135.394 | 135.673 | 135.094 | |
1382 | 2018.01.22 00:12 | s/l | 691 | 1.00 | 135.673 | 135.673 | 135.094 | -28540.00 | 3496470.00 |
1383 | 2018.01.23 23:15 | sell | 692 | 1.00 | 135.658 | 135.937 | 135.358 | |
1384 | 2018.01.24 02:00 | close | 692 | 1.00 | 135.547 | 135.937 | 135.358 | 10620.00 | 3507090.00 |
1385 | 2018.02.02 22:45 | buy | 693 | 1.00 | 137.226 | 136.947 | 137.526 | |
1386 | 2018.02.05 00:03 | s/l | 693 | 1.00 | 136.947 | 136.947 | 137.526 | -29530.00 | 3477560.00 |
1387 | 2018.02.14 01:30 | buy | 694 | 1.00 | 133.114 | 132.835 | 133.414 | |
1388 | 2018.02.14 02:45 | close | 694 | 1.00 | 133.288 | 132.835 | 133.414 | 17000.00 | 3494560.00 |
1389 | 2018.02.15 01:30 | buy | 695 | 1.00 | 132.992 | 132.713 | 133.292 | |
1390 | 2018.02.15 01:49 | s/l | 695 | 1.00 | 132.713 | 132.713 | 133.292 | -28300.00 | 3466260.00 |
1391 | 2018.02.19 22:30 | buy | 696 | 1.00 | 132.172 | 131.893 | 132.472 | |
1392 | 2018.02.20 00:45 | close | 696 | 1.00 | 132.243 | 131.893 | 132.472 | 6290.00 | 3472550.00 |
1393 | 2018.02.23 01:45 | sell | 697 | 1.00 | 131.638 | 131.917 | 131.338 | |
1394 | 2018.02.23 04:15 | close | 697 | 1.00 | 131.581 | 131.917 | 131.338 | 5300.00 | 3477850.00 |
1395 | 2018.02.23 22:30 | sell | 698 | 1.00 | 131.299 | 131.578 | 130.999 | |
1396 | 2018.02.26 00:00 | s/l | 698 | 1.00 | 131.578 | 131.578 | 130.999 | -28540.00 | 3449310.00 |
1397 | 2018.02.28 01:45 | sell | 699 | 1.00 | 131.405 | 131.684 | 131.105 | |
1398 | 2018.02.28 03:15 | close | 699 | 1.00 | 131.146 | 131.684 | 131.105 | 25500.00 | 3474810.00 |
1399 | 2018.03.08 23:00 | sell | 700 | 1.00 | 130.824 | 131.103 | 130.524 | |
1400 | 2018.03.09 02:40 | s/l | 700 | 1.00 | 131.103 | 131.103 | 130.524 | -28380.00 | 3446430.00 |
1401 | 2018.03.09 23:30 | buy | 701 | 1.00 | 131.404 | 131.125 | 131.704 | |
1402 | 2018.03.12 01:15 | close | 701 | 1.00 | 131.564 | 131.125 | 131.704 | 14370.00 | 3460800.00 |
1403 | 2018.03.13 22:30 | buy | 702 | 1.00 | 131.952 | 131.673 | 132.252 | |
1404 | 2018.03.14 03:15 | close | 702 | 1.00 | 132.220 | 131.673 | 132.252 | 25990.00 | 3486790.00 |
1405 | 2018.03.15 01:45 | sell | 703 | 1.00 | 131.525 | 131.804 | 131.225 | |
1406 | 2018.03.15 02:30 | close | 703 | 1.00 | 131.437 | 131.804 | 131.225 | 8400.00 | 3495190.00 |
1407 | 2018.04.17 22:45 | sell | 704 | 1.00 | 132.394 | 132.673 | 132.094 | |
1408 | 2018.04.18 04:21 | s/l | 704 | 1.00 | 132.673 | 132.673 | 132.094 | -28380.00 | 3466810.00 |
1409 | 2018.04.18 22:45 | buy | 705 | 1.00 | 132.680 | 132.401 | 132.980 | |
1410 | 2018.04.19 02:15 | close | 705 | 1.00 | 132.768 | 132.401 | 132.980 | 7990.00 | 3474800.00 |
1411 | 2018.04.20 23:45 | sell | 706 | 1.00 | 132.230 | 132.509 | 131.930 | |
1412 | 2018.04.23 03:45 | close | 706 | 1.00 | 132.270 | 132.509 | 131.930 | -4640.00 | 3470160.00 |
1413 | 2018.05.01 23:00 | sell | 707 | 1.00 | 131.806 | 132.085 | 131.506 | |
1414 | 2018.05.02 03:30 | close | 707 | 1.00 | 131.693 | 132.085 | 131.506 | 10820.00 | 3480980.00 |
1415 | 2018.05.09 23:30 | buy | 708 | 1.00 | 129.978 | 129.699 | 130.278 | |
1416 | 2018.05.10 02:00 | close | 708 | 1.00 | 130.067 | 129.699 | 130.278 | 8090.00 | 3489070.00 |
1417 | 2018.05.10 23:45 | buy | 709 | 1.00 | 130.361 | 130.082 | 130.661 | |
1418 | 2018.05.11 03:15 | close | 709 | 1.00 | 130.452 | 130.082 | 130.661 | 8290.00 | 3497360.00 |
1419 | 2018.05.16 23:00 | sell | 710 | 1.00 | 130.226 | 130.505 | 129.926 | |
1420 | 2018.05.17 05:30 | close | 710 | 1.00 | 130.277 | 130.505 | 129.926 | -5580.00 | 3491780.00 |
1421 | 2018.05.25 23:30 | sell | 711 | 1.00 | 127.718 | 127.997 | 127.418 | |
1422 | 2018.05.26 00:30 | close | 711 | 1.00 | 127.488 | 127.997 | 127.418 | 22440.00 | 3514220.00 |
1423 | 2018.05.29 01:30 | sell | 712 | 1.00 | 127.221 | 127.500 | 126.921 | |
1424 | 2018.05.29 03:15 | close | 712 | 1.00 | 127.042 | 127.500 | 126.921 | 17500.00 | 3531720.00 |
1425 | 2018.05.31 01:45 | buy | 713 | 1.00 | 126.918 | 126.639 | 127.218 | |
1426 | 2018.05.31 03:06 | s/l | 713 | 1.00 | 126.639 | 126.639 | 127.218 | -28300.00 | 3503420.00 |
1427 | 2018.06.13 01:30 | sell | 714 | 1.00 | 129.746 | 130.025 | 129.446 | |
1428 | 2018.06.13 09:15 | close | 714 | 1.00 | 129.829 | 130.025 | 129.446 | -8700.00 | 3494720.00 |
1429 | 2018.06.19 23:15 | sell | 715 | 1.00 | 127.469 | 127.748 | 127.169 | |
1430 | 2018.06.20 03:15 | close | 715 | 1.00 | 127.440 | 127.748 | 127.169 | 2420.00 | 3497140.00 |
1431 | 2018.06.29 22:45 | buy | 716 | 1.00 | 129.288 | 129.009 | 129.588 | |
1432 | 2018.07.02 02:15 | close | 716 | 1.00 | 129.328 | 129.009 | 129.588 | 2370.00 | 3499510.00 |
1433 | 2018.07.02 22:30 | sell | 717 | 1.00 | 128.814 | 129.093 | 128.514 | |
1434 | 2018.07.02 23:40 | s/l | 717 | 1.00 | 129.093 | 129.093 | 128.514 | -28300.00 | 3471210.00 |
1435 | 2018.07.03 23:00 | sell | 718 | 1.00 | 128.959 | 129.238 | 128.659 | |
1436 | 2018.07.04 01:45 | close | 718 | 1.00 | 128.848 | 129.238 | 128.659 | 10620.00 | 3481830.00 |
1437 | 2018.07.04 23:45 | buy | 719 | 1.00 | 128.765 | 128.486 | 129.065 | |
1438 | 2018.07.05 03:00 | close | 719 | 1.00 | 128.835 | 128.486 | 129.065 | 6190.00 | 3488020.00 |
1439 | 2018.07.06 23:00 | buy | 720 | 1.00 | 129.664 | 129.385 | 129.964 | |
1440 | 2018.07.09 00:30 | close | 720 | 1.00 | 129.732 | 129.385 | 129.964 | 5170.00 | 3493190.00 |
1441 | 2018.07.18 01:30 | sell | 721 | 1.00 | 131.650 | 131.929 | 131.350 | |
1442 | 2018.07.18 06:15 | close | 721 | 1.00 | 131.608 | 131.929 | 131.350 | 3800.00 | 3496990.00 |
1443 | 2018.07.20 01:30 | sell | 722 | 1.00 | 130.974 | 131.253 | 130.674 | |
1444 | 2018.07.20 04:39 | t/p | 722 | 1.00 | 130.674 | 131.253 | 130.674 | 29600.00 | 3526590.00 |
1445 | 2018.08.01 23:45 | sell | 723 | 1.00 | 130.277 | 130.556 | 129.977 | |
1446 | 2018.08.02 04:45 | close | 723 | 1.00 | 130.148 | 130.556 | 129.977 | 12420.00 | 3539010.00 |
1447 | 2018.08.15 01:30 | sell | 724 | 1.00 | 126.214 | 126.493 | 125.914 | |
1448 | 2018.08.15 06:00 | close | 724 | 1.00 | 126.089 | 126.493 | 125.914 | 12100.00 | 3551110.00 |
1449 | 2018.08.15 23:45 | sell | 725 | 1.00 | 125.702 | 125.981 | 125.402 | |
1450 | 2018.08.16 02:00 | close | 725 | 1.00 | 125.509 | 125.981 | 125.402 | 18820.00 | 3569930.00 |
1451 | 2018.08.21 23:45 | buy | 726 | 1.00 | 127.648 | 127.369 | 127.948 | |
1452 | 2018.08.22 02:00 | s/l | 726 | 1.00 | 127.369 | 127.369 | 127.948 | -28710.00 | 3541220.00 |
1453 | 2018.08.28 22:45 | buy | 727 | 1.00 | 130.022 | 129.743 | 130.322 | |
1454 | 2018.08.29 03:15 | close | 727 | 1.00 | 130.037 | 129.743 | 130.322 | 690.00 | 3541910.00 |
1455 | 2018.08.31 22:45 | sell | 728 | 1.00 | 128.927 | 129.206 | 128.627 | |
1456 | 2018.09.03 03:45 | close | 728 | 1.00 | 128.728 | 129.206 | 128.627 | 19260.00 | 3561170.00 |
1457 | 2018.09.06 22:30 | sell | 729 | 1.00 | 128.940 | 129.219 | 128.640 | |
1458 | 2018.09.06 23:04 | t/p | 729 | 1.00 | 128.640 | 129.219 | 128.640 | 29600.00 | 3590770.00 |
1459 | 2018.09.12 23:00 | buy | 730 | 1.00 | 129.330 | 129.051 | 129.630 | |
1460 | 2018.09.13 03:15 | close | 730 | 1.00 | 129.485 | 129.051 | 129.630 | 14690.00 | 3605460.00 |
1461 | 2018.09.21 23:30 | sell | 731 | 1.00 | 132.308 | 132.587 | 132.008 | |
1462 | 2018.09.24 00:00 | t/p | 731 | 1.00 | 132.008 | 132.587 | 132.008 | 29360.00 | 3634820.00 |
1463 | 2018.09.24 23:00 | buy | 732 | 1.00 | 132.438 | 132.159 | 132.738 | |
1464 | 2018.09.25 01:15 | close | 732 | 1.00 | 132.531 | 132.159 | 132.738 | 8490.00 | 3643310.00 |
1465 | 2018.10.03 22:45 | buy | 733 | 1.00 | 131.607 | 131.328 | 131.907 | |
1466 | 2018.10.03 23:50 | s/l | 733 | 1.00 | 131.328 | 131.328 | 131.907 | -28300.00 | 3615010.00 |
1467 | 2018.10.04 22:45 | sell | 734 | 1.00 | 131.071 | 131.350 | 130.771 | |
1468 | 2018.10.05 03:34 | s/l | 734 | 1.00 | 131.350 | 131.350 | 130.771 | -28380.00 | 3586630.00 |
1469 | 2018.10.08 22:30 | sell | 735 | 1.00 | 129.878 | 130.157 | 129.578 | |
1470 | 2018.10.09 02:15 | close | 735 | 1.00 | 129.962 | 130.157 | 129.578 | -8880.00 | 3577750.00 |
1471 | 2018.10.12 22:30 | sell | 736 | 1.00 | 129.642 | 129.921 | 129.342 | |
1472 | 2018.10.15 03:55 | t/p | 736 | 1.00 | 129.342 | 129.921 | 129.342 | 29360.00 | 3607110.00 |
1473 | 2018.10.17 23:45 | sell | 737 | 1.00 | 129.547 | 129.826 | 129.247 | |
1474 | 2018.10.18 03:15 | close | 737 | 1.00 | 129.497 | 129.826 | 129.247 | 4520.00 | 3611630.00 |
1475 | 2018.10.29 22:45 | buy | 738 | 1.00 | 127.769 | 127.490 | 128.069 | |
1476 | 2018.10.30 03:15 | close | 738 | 1.00 | 127.823 | 127.490 | 128.069 | 4590.00 | 3616220.00 |
1477 | 2018.11.02 01:30 | buy | 739 | 1.00 | 128.378 | 128.099 | 128.678 | |
1478 | 2018.11.02 03:15 | close | 739 | 1.00 | 128.594 | 128.099 | 128.678 | 21200.00 | 3637420.00 |
1479 | 2018.11.19 01:30 | buy | 740 | 1.00 | 128.640 | 128.361 | 128.940 | |
1480 | 2018.11.19 08:30 | close | 740 | 1.00 | 128.582 | 128.361 | 128.940 | -6200.00 | 3631220.00 |
1481 | 2018.11.20 01:30 | buy | 741 | 1.00 | 128.791 | 128.512 | 129.091 | |
1482 | 2018.11.20 02:30 | close | 741 | 1.00 | 128.903 | 128.512 | 129.091 | 10800.00 | 3642020.00 |
1483 | 2018.11.20 23:45 | sell | 742 | 1.00 | 128.223 | 128.502 | 127.923 | |
1484 | 2018.11.21 07:54 | s/l | 742 | 1.00 | 128.502 | 128.502 | 127.923 | -28380.00 | 3613640.00 |
1485 | 2018.11.21 23:00 | buy | 743 | 1.00 | 128.730 | 128.451 | 129.030 | |
1486 | 2018.11.22 04:45 | close | 743 | 1.00 | 128.805 | 128.451 | 129.030 | 6690.00 | 3620330.00 |
1487 | 2018.11.26 23:30 | buy | 744 | 1.00 | 128.631 | 128.352 | 128.931 | |
1488 | 2018.11.27 05:30 | close | 744 | 1.00 | 128.638 | 128.352 | 128.931 | -110.00 | 3620220.00 |
1489 | 2018.11.29 01:30 | buy | 745 | 1.00 | 129.115 | 128.836 | 129.415 | |
1490 | 2018.11.29 09:45 | close | 745 | 1.00 | 129.005 | 128.836 | 129.415 | -11400.00 | 3608820.00 |
1491 | 2018.12.06 01:30 | buy | 746 | 1.00 | 128.271 | 127.992 | 128.571 | |
1492 | 2018.12.06 03:23 | s/l | 746 | 1.00 | 127.992 | 127.992 | 128.571 | -28300.00 | 3580520.00 |
1493 | 2018.12.14 23:15 | sell | 747 | 1.00 | 128.166 | 128.445 | 127.866 | |
1494 | 2018.12.17 08:00 | close | 747 | 1.00 | 128.317 | 128.445 | 127.866 | -15740.00 | 3564780.00 |
1495 | 2018.12.31 01:30 | sell | 748 | 1.00 | 126.306 | 126.585 | 126.006 | |
1496 | 2018.12.31 06:15 | close | 748 | 1.00 | 126.282 | 126.585 | 126.006 | 2000.00 | 3566780.00 |
1497 | 2019.01.04 23:30 | buy | 749 | 1.00 | 123.608 | 123.329 | 123.908 | |
1498 | 2019.01.07 00:45 | close | 749 | 1.00 | 123.695 | 123.329 | 123.908 | 7070.00 | 3573850.00 |
1499 | 2019.01.08 23:00 | sell | 750 | 1.00 | 124.414 | 124.693 | 124.114 | |
1500 | 2019.01.09 02:17 | s/l | 750 | 1.00 | 124.693 | 124.693 | 124.114 | -28380.00 | 3545470.00 |
1501 | 2019.01.15 22:30 | sell | 751 | 1.00 | 123.898 | 124.177 | 123.598 | |
1502 | 2019.01.16 02:15 | close | 751 | 1.00 | 123.901 | 124.177 | 123.598 | -780.00 | 3544690.00 |
1503 | 2019.01.25 23:00 | buy | 752 | 1.00 | 125.008 | 124.729 | 125.308 | |
1504 | 2019.01.28 02:52 | s/l | 752 | 1.00 | 124.729 | 124.729 | 125.308 | -29530.00 | 3515160.00 |
1505 | 2019.01.28 23:45 | buy | 753 | 1.00 | 124.907 | 124.628 | 125.207 | |
1506 | 2019.01.29 06:30 | close | 753 | 1.00 | 124.867 | 124.628 | 125.207 | -4810.00 | 3510350.00 |
1507 | 2019.01.31 23:15 | sell | 754 | 1.00 | 124.656 | 124.935 | 124.356 | |
1508 | 2019.02.01 03:30 | close | 754 | 1.00 | 124.536 | 124.935 | 124.356 | 11520.00 | 3521870.00 |
1509 | 2019.02.01 23:45 | buy | 755 | 1.00 | 125.434 | 125.155 | 125.734 | |
1510 | 2019.02.04 02:15 | close | 755 | 1.00 | 125.474 | 125.155 | 125.734 | 2370.00 | 3524240.00 |
1511 | 2019.02.11 01:30 | sell | 756 | 1.00 | 124.360 | 124.639 | 124.060 | |
1512 | 2019.02.11 10:15 | close | 756 | 1.00 | 124.458 | 124.639 | 124.060 | -10200.00 | 3514040.00 |
1513 | 2019.02.12 23:30 | buy | 757 | 1.00 | 125.130 | 124.851 | 125.430 | |
1514 | 2019.02.13 01:30 | close | 757 | 1.00 | 125.204 | 124.851 | 125.430 | 6590.00 | 3520630.00 |
1515 | 2019.02.19 23:45 | buy | 758 | 1.00 | 125.387 | 125.108 | 125.687 | |
1516 | 2019.02.20 02:15 | close | 758 | 1.00 | 125.484 | 125.108 | 125.687 | 8890.00 | 3529520.00 |
1517 | 2019.02.28 23:45 | buy | 759 | 1.00 | 126.674 | 126.395 | 126.974 | |
1518 | 2019.03.01 02:45 | close | 759 | 1.00 | 126.710 | 126.395 | 126.974 | 2790.00 | 3532310.00 |
1519 | 2019.03.01 23:30 | buy | 760 | 1.00 | 127.196 | 126.917 | 127.496 | |
1520 | 2019.03.04 01:15 | close | 760 | 1.00 | 127.316 | 126.917 | 127.496 | 10370.00 | 3542680.00 |
1521 | 2019.03.04 22:30 | sell | 761 | 1.00 | 126.620 | 126.899 | 126.320 | |
1522 | 2019.03.05 09:00 | close | 761 | 1.00 | 126.728 | 126.899 | 126.320 | -11280.00 | 3531400.00 |
1523 | 2019.03.05 23:00 | sell | 762 | 1.00 | 126.487 | 126.766 | 126.187 | |
1524 | 2019.03.06 00:30 | close | 762 | 1.00 | 126.449 | 126.766 | 126.187 | 3320.00 | 3534720.00 |
1525 | 2019.03.08 01:45 | sell | 763 | 1.00 | 124.982 | 125.261 | 124.682 | |
1526 | 2019.03.08 02:45 | close | 763 | 1.00 | 124.805 | 125.261 | 124.682 | 17300.00 | 3552020.00 |
1527 | 2019.03.08 22:30 | buy | 764 | 1.00 | 124.767 | 124.488 | 125.067 | |
1528 | 2019.03.11 02:15 | close | 764 | 1.00 | 124.872 | 124.488 | 125.067 | 8870.00 | 3560890.00 |
1529 | 2019.03.15 23:30 | sell | 765 | 1.00 | 126.242 | 126.521 | 125.942 | |
1530 | 2019.03.18 09:53 | s/l | 765 | 1.00 | 126.521 | 126.521 | 125.942 | -28540.00 | 3532350.00 |
1531 | 2019.03.18 23:00 | sell | 766 | 1.00 | 126.332 | 126.611 | 126.032 | |
1532 | 2019.03.19 02:00 | close | 766 | 1.00 | 126.279 | 126.611 | 126.032 | 4820.00 | 3537170.00 |
1533 | 2019.03.21 23:00 | sell | 767 | 1.00 | 125.944 | 126.223 | 125.644 | |
1534 | 2019.03.22 03:30 | close | 767 | 1.00 | 125.945 | 126.223 | 125.644 | -580.00 | 3536590.00 |
1535 | 2019.04.03 23:45 | buy | 768 | 1.00 | 125.225 | 124.946 | 125.525 | |
1536 | 2019.04.04 02:15 | close | 768 | 1.00 | 125.313 | 124.946 | 125.525 | 7990.00 | 3544580.00 |
1537 | 2019.04.10 22:30 | sell | 769 | 1.00 | 125.098 | 125.377 | 124.798 | |
1538 | 2019.04.11 01:00 | close | 769 | 1.00 | 125.051 | 125.377 | 124.798 | 4220.00 | 3548800.00 |
1539 | 2019.04.18 23:15 | sell | 770 | 1.00 | 125.742 | 126.021 | 125.442 | |
1540 | 2019.04.19 00:01 | close | 770 | 1.00 | 125.689 | 126.021 | 125.442 | 4820.00 | 3553620.00 |
1541 | 2019.04.19 23:45 | buy | 771 | 1.00 | 125.814 | 125.535 | 126.114 | |
1542 | 2019.04.22 02:30 | close | 771 | 1.00 | 125.816 | 125.535 | 126.114 | -1430.00 | 3552190.00 |
1543 | 2019.04.22 23:15 | buy | 772 | 1.00 | 126.009 | 125.730 | 126.309 | |
1544 | 2019.04.23 01:45 | close | 772 | 1.00 | 126.025 | 125.730 | 126.309 | 790.00 | 3552980.00 |
1545 | 2019.04.23 22:30 | sell | 773 | 1.00 | 125.469 | 125.748 | 125.169 | |
1546 | 2019.04.24 03:30 | close | 773 | 1.00 | 125.483 | 125.748 | 125.169 | -1880.00 | 3551100.00 |
1547 | 2019.04.25 22:45 | sell | 774 | 1.00 | 124.374 | 124.653 | 124.074 | |
1548 | 2019.04.26 02:45 | close | 774 | 1.00 | 124.289 | 124.653 | 124.074 | 8020.00 | 3559120.00 |
1549 | 2019.04.26 22:30 | buy | 775 | 1.00 | 124.535 | 124.256 | 124.835 | |
1550 | 2019.04.29 03:15 | close | 775 | 1.00 | 124.483 | 124.256 | 124.835 | -6830.00 | 3552290.00 |
1551 | 2019.04.29 22:45 | buy | 776 | 1.00 | 124.969 | 124.690 | 125.269 | |
1552 | 2019.04.30 02:15 | close | 776 | 1.00 | 124.947 | 124.690 | 125.269 | -3010.00 | 3549280.00 |
1553 | 2019.05.07 23:15 | sell | 777 | 1.00 | 123.410 | 123.689 | 123.110 | |
1554 | 2019.05.08 03:15 | close | 777 | 1.00 | 123.301 | 123.689 | 123.110 | 10420.00 | 3559700.00 |
1555 | 2019.05.21 22:45 | buy | 778 | 1.00 | 123.382 | 123.103 | 123.682 | |
1556 | 2019.05.22 02:00 | close | 778 | 1.00 | 123.391 | 123.103 | 123.682 | 90.00 | 3559790.00 |
1557 | 2019.05.27 01:30 | sell | 779 | 1.00 | 122.554 | 122.833 | 122.254 | |
1558 | 2019.05.27 10:15 | close | 779 | 1.00 | 122.662 | 122.833 | 122.254 | -11200.00 | 3548590.00 |
1559 | 2019.05.27 23:15 | sell | 780 | 1.00 | 122.586 | 122.865 | 122.286 | |
1560 | 2019.05.28 00:00 | close | 780 | 1.00 | 122.553 | 122.865 | 122.286 | 2820.00 | 3551410.00 |
1561 | 2019.06.04 01:45 | buy | 781 | 1.00 | 121.413 | 121.134 | 121.713 | |
1562 | 2019.06.04 02:45 | close | 781 | 1.00 | 121.504 | 121.134 | 121.713 | 8700.00 | 3560110.00 |
1563 | 2019.06.17 01:30 | sell | 782 | 1.00 | 121.712 | 121.991 | 121.412 | |
1564 | 2019.06.17 07:00 | close | 782 | 1.00 | 121.832 | 121.991 | 121.412 | -12400.00 | 3547710.00 |
1565 | 2019.06.19 01:45 | sell | 783 | 1.00 | 121.449 | 121.728 | 121.149 | |
1566 | 2019.06.19 05:15 | close | 783 | 1.00 | 121.466 | 121.728 | 121.149 | -2100.00 | 3545610.00 |
1567 | 2019.06.26 23:30 | buy | 784 | 1.00 | 122.498 | 122.219 | 122.798 | |
1568 | 2019.06.27 05:00 | close | 784 | 1.00 | 122.557 | 122.219 | 122.798 | 5090.00 | 3550700.00 |
1569 | 2019.06.27 22:45 | sell | 785 | 1.00 | 122.521 | 122.800 | 122.221 | |
1570 | 2019.06.28 02:45 | close | 785 | 1.00 | 122.493 | 122.800 | 122.221 | 2320.00 | 3553020.00 |
1571 | 2019.07.03 23:30 | buy | 786 | 1.00 | 121.622 | 121.343 | 121.922 | |
1572 | 2019.07.04 02:00 | close | 786 | 1.00 | 121.647 | 121.343 | 121.922 | 1690.00 | 3554710.00 |
1573 | 2019.07.22 01:30 | sell | 787 | 1.00 | 120.891 | 121.170 | 120.591 | |
1574 | 2019.07.22 10:30 | close | 787 | 1.00 | 121.021 | 121.170 | 120.591 | -13400.00 | 3541310.00 |
1575 | 2019.07.23 22:30 | sell | 788 | 1.00 | 120.724 | 121.003 | 120.424 | |
1576 | 2019.07.24 03:15 | close | 788 | 1.00 | 120.602 | 121.003 | 120.424 | 11720.00 | 3553030.00 |
1577 | 2019.08.05 01:45 | sell | 789 | 1.00 | 118.453 | 118.732 | 118.153 | |
1578 | 2019.08.05 03:15 | close | 789 | 1.00 | 118.236 | 118.732 | 118.153 | 21300.00 | 3574330.00 |
1579 | 2019.08.11 23:45 | sell | 790 | 1.00 | 118.372 | 118.651 | 118.072 | |
1580 | 2019.08.12 00:15 | close | 790 | 1.00 | 118.191 | 118.651 | 118.072 | 17620.00 | 3591950.00 |
1581 | 2019.08.14 01:30 | buy | 791 | 1.00 | 119.147 | 118.868 | 119.447 | |
1582 | 2019.08.14 03:33 | s/l | 791 | 1.00 | 118.868 | 118.868 | 119.447 | -28300.00 | 3563650.00 |
1583 | 2019.08.16 01:30 | sell | 792 | 1.00 | 117.891 | 118.170 | 117.591 | |
1584 | 2019.08.16 03:30 | close | 792 | 1.00 | 117.790 | 118.170 | 117.591 | 9700.00 | 3573350.00 |
1585 | 2019.08.19 23:00 | buy | 793 | 1.00 | 118.121 | 117.842 | 118.421 | |
1586 | 2019.08.20 03:15 | close | 793 | 1.00 | 118.204 | 117.842 | 118.421 | 7490.00 | 3580840.00 |
1587 | 2019.08.23 23:30 | sell | 794 | 1.00 | 117.446 | 117.725 | 117.146 | |
1588 | 2019.08.26 00:01 | t/p | 794 | 1.00 | 117.146 | 117.725 | 117.146 | 29360.00 | 3610200.00 |
1589 | 2019.08.26 23:15 | buy | 795 | 1.00 | 117.729 | 117.450 | 118.029 | |
1590 | 2019.08.27 05:03 | s/l | 795 | 1.00 | 117.450 | 117.450 | 118.029 | -28710.00 | 3581490.00 |
1591 | 2019.08.28 01:30 | sell | 796 | 1.00 | 117.320 | 117.599 | 117.020 | |
1592 | 2019.08.28 03:30 | close | 796 | 1.00 | 117.224 | 117.599 | 117.020 | 9200.00 | 3590690.00 |
1593 | 2019.09.01 23:45 | sell | 797 | 1.00 | 116.822 | 117.101 | 116.522 | |
1594 | 2019.09.02 00:01 | t/p | 797 | 1.00 | 116.522 | 117.101 | 116.522 | 29520.00 | 3620210.00 |
1595 | 2019.09.02 23:00 | sell | 798 | 1.00 | 116.486 | 116.765 | 116.186 | |
1596 | 2019.09.03 01:15 | close | 798 | 1.00 | 116.453 | 116.765 | 116.186 | 2820.00 | 3623030.00 |
1597 | 2019.09.11 23:00 | sell | 799 | 1.00 | 118.710 | 118.989 | 118.410 | |
1598 | 2019.09.12 02:59 | s/l | 799 | 1.00 | 118.989 | 118.989 | 118.410 | -28380.00 | 3594650.00 |
1599 | 2019.09.16 22:30 | sell | 800 | 1.00 | 118.911 | 119.190 | 118.611 | |
1600 | 2019.09.17 03:15 | close | 800 | 1.00 | 118.900 | 119.190 | 118.611 | 620.00 | 3595270.00 |
1601 | 2019.09.23 01:30 | sell | 801 | 1.00 | 118.679 | 118.958 | 118.379 | |
1602 | 2019.09.23 09:45 | close | 801 | 1.00 | 118.697 | 118.958 | 118.379 | -2200.00 | 3593070.00 |
1603 | 2019.10.01 22:30 | sell | 802 | 1.00 | 117.840 | 118.119 | 117.540 | |
1604 | 2019.10.02 00:15 | close | 802 | 1.00 | 117.728 | 118.119 | 117.540 | 10720.00 | 3603790.00 |
1605 | 2019.10.02 23:00 | sell | 803 | 1.00 | 117.497 | 117.776 | 117.197 | |
1606 | 2019.10.03 03:30 | close | 803 | 1.00 | 117.341 | 117.776 | 117.197 | 15120.00 | 3618910.00 |
1607 | 2019.10.04 01:30 | sell | 804 | 1.00 | 117.264 | 117.543 | 116.964 | |
1608 | 2019.10.04 05:30 | close | 804 | 1.00 | 117.238 | 117.543 | 116.964 | 2200.00 | 3621110.00 |
1609 | 2019.10.09 23:15 | buy | 805 | 1.00 | 117.908 | 117.629 | 118.208 | |
1610 | 2019.10.10 01:25 | s/l | 805 | 1.00 | 117.629 | 117.629 | 118.208 | -28710.00 | 3592400.00 |
1611 | 2019.10.10 23:15 | buy | 806 | 1.00 | 118.716 | 118.437 | 119.016 | |
1612 | 2019.10.11 03:15 | close | 806 | 1.00 | 118.801 | 118.437 | 119.016 | 7690.00 | 3600090.00 |
1613 | 2019.10.11 23:00 | buy | 807 | 1.00 | 119.648 | 119.369 | 119.948 | |
1614 | 2019.10.14 02:00 | close | 807 | 1.00 | 119.670 | 119.369 | 119.948 | 570.00 | 3600660.00 |
1615 | 2019.10.24 22:30 | sell | 808 | 1.00 | 120.647 | 120.926 | 120.347 | |
1616 | 2019.10.25 02:45 | close | 808 | 1.00 | 120.583 | 120.926 | 120.347 | 5920.00 | 3606580.00 |
1617 | 2019.10.28 22:45 | buy | 809 | 1.00 | 120.905 | 120.626 | 121.205 | |
1618 | 2019.10.28 23:45 | close | 809 | 1.00 | 120.974 | 120.626 | 121.205 | 6500.00 | 3613080.00 |
1619 | 2019.11.01 23:15 | buy | 810 | 1.00 | 120.790 | 120.511 | 121.090 | |
1620 | 2019.11.04 01:45 | close | 810 | 1.00 | 120.848 | 120.511 | 121.090 | 4170.00 | 3617250.00 |
1621 | 2019.11.05 22:30 | sell | 811 | 1.00 | 120.866 | 121.145 | 120.566 | |
1622 | 2019.11.06 02:15 | close | 811 | 1.00 | 120.796 | 121.145 | 120.566 | 6520.00 | 3623770.00 |
1623 | 2019.11.06 23:15 | sell | 812 | 1.00 | 120.597 | 120.876 | 120.297 | |
1624 | 2019.11.07 01:45 | close | 812 | 1.00 | 120.563 | 120.876 | 120.297 | 2920.00 | 3626690.00 |
1625 | 2019.11.07 22:45 | buy | 813 | 1.00 | 120.656 | 120.377 | 120.956 | |
1626 | 2019.11.08 02:15 | close | 813 | 1.00 | 120.821 | 120.377 | 120.956 | 15690.00 | 3642380.00 |
1627 | 2019.11.08 22:30 | sell | 814 | 1.00 | 120.347 | 120.626 | 120.047 | |
1628 | 2019.11.11 03:15 | close | 814 | 1.00 | 120.258 | 120.626 | 120.047 | 8260.00 | 3650640.00 |
1629 | 2019.11.13 01:45 | sell | 815 | 1.00 | 120.010 | 120.289 | 119.710 | |
1630 | 2019.11.13 02:30 | close | 815 | 1.00 | 119.948 | 120.289 | 119.710 | 5800.00 | 3656440.00 |
1631 | 2019.11.14 22:45 | sell | 816 | 1.00 | 119.481 | 119.760 | 119.181 | |
1632 | 2019.11.15 03:06 | s/l | 816 | 1.00 | 119.760 | 119.760 | 119.181 | -28380.00 | 3628060.00 |
1633 | 2019.11.18 01:30 | buy | 817 | 1.00 | 120.120 | 119.841 | 120.420 | |
1634 | 2019.11.18 03:00 | close | 817 | 1.00 | 120.260 | 119.841 | 120.420 | 13600.00 | 3641660.00 |
1635 | 2019.11.19 22:30 | sell | 818 | 1.00 | 120.251 | 120.530 | 119.951 | |
1636 | 2019.11.20 01:15 | close | 818 | 1.00 | 120.106 | 120.530 | 119.951 | 14020.00 | 3655680.00 |
1637 | 2019.11.25 01:30 | sell | 819 | 1.00 | 119.832 | 120.111 | 119.532 | |
1638 | 2019.11.25 06:00 | close | 819 | 1.00 | 119.843 | 120.111 | 119.532 | -1500.00 | 3654180.00 |
1639 | 2019.12.03 22:30 | sell | 820 | 1.00 | 120.374 | 120.653 | 120.074 | |
1640 | 2019.12.04 02:15 | close | 820 | 1.00 | 120.319 | 120.653 | 120.074 | 5020.00 | 3659200.00 |
1641 | 2019.12.09 01:30 | sell | 821 | 1.00 | 120.159 | 120.438 | 119.859 | |
1642 | 2019.12.09 03:15 | close | 821 | 1.00 | 120.031 | 120.438 | 119.859 | 12400.00 | 3671600.00 |
1643 | 2019.12.13 23:15 | sell | 822 | 1.00 | 121.571 | 121.850 | 121.271 | |
1644 | 2019.12.16 08:45 | s/l | 822 | 1.00 | 121.850 | 121.850 | 121.271 | -28540.00 | 3643060.00 |
1645 | 2019.12.16 22:30 | buy | 823 | 1.00 | 122.108 | 121.829 | 122.408 | |
1646 | 2019.12.17 05:30 | close | 823 | 1.00 | 122.079 | 121.829 | 122.408 | -3710.00 | 3639350.00 |
1647 | 2019.12.19 22:30 | sell | 824 | 1.00 | 121.579 | 121.858 | 121.279 | |
1648 | 2019.12.20 03:30 | close | 824 | 1.00 | 121.507 | 121.858 | 121.279 | 6720.00 | 3646070.00 |
1649 | 2019.12.20 22:45 | sell | 825 | 1.00 | 121.246 | 121.525 | 120.946 | |
1650 | 2019.12.23 02:45 | close | 825 | 1.00 | 121.220 | 121.525 | 120.946 | 1960.00 | 3648030.00 |
1651 | 2019.12.26 23:30 | buy | 826 | 1.00 | 121.679 | 121.400 | 121.979 | |
1652 | 2019.12.27 01:30 | close | 826 | 1.00 | 121.715 | 121.400 | 121.979 | 2790.00 | 3650820.00 |
1653 | 2019.12.27 22:30 | buy | 827 | 1.00 | 122.381 | 122.102 | 122.681 | |
1654 | 2019.12.30 03:00 | close | 827 | 1.00 | 122.449 | 122.102 | 122.681 | 5170.00 | 3655990.00 |
1655 | 2019.12.31 23:45 | buy | 828 | 1.00 | 121.906 | 121.627 | 122.206 | |
1656 | 2020.01.02 10:15 | close | 828 | 1.00 | 121.969 | 121.627 | 122.206 | 5080.00 | 3661070.00 |
1657 | 2020.01.02 23:00 | sell | 829 | 1.00 | 121.242 | 121.521 | 120.942 | |
1658 | 2020.01.03 03:00 | close | 829 | 1.00 | 121.144 | 121.521 | 120.942 | 9320.00 | 3670390.00 |
1659 | 2020.01.08 23:00 | buy | 830 | 1.00 | 121.158 | 120.879 | 121.458 | |
1660 | 2020.01.09 02:45 | close | 830 | 1.00 | 121.366 | 120.879 | 121.458 | 19990.00 | 3690380.00 |
1661 | 2020.01.10 23:15 | buy | 831 | 1.00 | 121.746 | 121.467 | 122.046 | |
1662 | 2020.01.13 01:45 | close | 831 | 1.00 | 121.799 | 121.467 | 122.046 | 3670.00 | 3694050.00 |
1663 | 2020.01.13 22:30 | buy | 832 | 1.00 | 122.398 | 122.119 | 122.698 | |
1664 | 2020.01.14 02:00 | close | 832 | 1.00 | 122.476 | 122.119 | 122.698 | 6990.00 | 3701040.00 |
1665 | 2020.01.15 22:30 | buy | 833 | 1.00 | 122.489 | 122.210 | 122.789 | |
1666 | 2020.01.16 01:15 | close | 833 | 1.00 | 122.543 | 122.210 | 122.789 | 4590.00 | 3705630.00 |
1667 | 2020.01.20 01:30 | sell | 834 | 1.00 | 122.196 | 122.475 | 121.896 | |
1668 | 2020.01.20 09:45 | close | 834 | 1.00 | 122.227 | 122.475 | 121.896 | -3500.00 | 3702130.00 |
1669 | 2020.01.22 01:45 | sell | 835 | 1.00 | 121.823 | 122.102 | 121.523 | |
1670 | 2020.01.22 09:15 | close | 835 | 1.00 | 121.893 | 122.102 | 121.523 | -7400.00 | 3694730.00 |
1671 | 2020.01.28 01:45 | sell | 836 | 1.00 | 120.040 | 120.319 | 119.740 | |
1672 | 2020.01.28 03:00 | close | 836 | 1.00 | 119.940 | 120.319 | 119.740 | 9600.00 | 3704330.00 |
1673 | 2020.01.31 22:45 | sell | 837 | 1.00 | 120.193 | 120.472 | 119.893 | |
1674 | 2020.02.03 00:45 | close | 837 | 1.00 | 120.103 | 120.472 | 119.893 | 8360.00 | 3712690.00 |
1675 | 2020.02.05 23:15 | sell | 838 | 1.00 | 120.794 | 121.073 | 120.494 | |
1676 | 2020.02.06 09:15 | close | 838 | 1.00 | 120.848 | 121.073 | 120.494 | -5880.00 | 3706810.00 |
1677 | 2020.02.06 22:30 | sell | 839 | 1.00 | 120.734 | 121.013 | 120.434 | |
1678 | 2020.02.07 02:15 | close | 839 | 1.00 | 120.718 | 121.013 | 120.434 | 1120.00 | 3707930.00 |
1679 | 2020.02.10 23:00 | sell | 840 | 1.00 | 119.749 | 120.028 | 119.449 | |
1680 | 2020.02.11 02:15 | close | 840 | 1.00 | 119.718 | 120.028 | 119.449 | 2620.00 | 3710550.00 |
1681 | 2020.02.12 23:45 | sell | 841 | 1.00 | 119.711 | 119.990 | 119.411 | |
1682 | 2020.02.13 01:45 | close | 841 | 1.00 | 119.648 | 119.990 | 119.411 | 5820.00 | 3716370.00 |
1683 | 2020.02.19 01:30 | sell | 842 | 1.00 | 118.619 | 118.898 | 118.319 | |
1684 | 2020.02.19 04:16 | s/l | 842 | 1.00 | 118.898 | 118.898 | 118.319 | -28300.00 | 3688070.00 |
1685 | 2020.02.21 22:30 | buy | 843 | 1.00 | 121.092 | 120.813 | 121.392 | |
1686 | 2020.02.24 00:01 | s/l | 843 | 1.00 | 120.813 | 120.813 | 121.392 | -29530.00 | 3658540.00 |
1687 | 2020.02.24 22:30 | sell | 844 | 1.00 | 120.194 | 120.473 | 119.894 | |
1688 | 2020.02.25 03:22 | s/l | 844 | 1.00 | 120.473 | 120.473 | 119.894 | -28380.00 | 3630160.00 |
1689 | 2020.02.25 22:30 | sell | 845 | 1.00 | 119.796 | 120.075 | 119.496 | |
1690 | 2020.02.26 03:15 | close | 845 | 1.00 | 119.760 | 120.075 | 119.496 | 3120.00 | 3633280.00 |
1691 | 2020.02.27 23:00 | buy | 846 | 1.00 | 120.723 | 120.444 | 121.023 | |
1692 | 2020.02.28 00:16 | s/l | 846 | 1.00 | 120.444 | 120.444 | 121.023 | -28710.00 | 3604570.00 |
1693 | 2020.03.23 23:30 | buy | 847 | 1.00 | 119.224 | 118.945 | 119.524 | |
1694 | 2020.03.24 03:15 | close | 847 | 1.00 | 119.377 | 118.945 | 119.524 | 14490.00 | 3619060.00 |
1695 | 2020.04.01 23:00 | sell | 848 | 1.00 | 117.266 | 117.545 | 116.966 | |
1696 | 2020.04.01 23:35 | s/l | 848 | 1.00 | 117.545 | 117.545 | 116.966 | -28300.00 | 3590760.00 |
1697 | 2020.04.02 23:30 | sell | 849 | 1.00 | 117.141 | 117.420 | 116.841 | |
1698 | 2020.04.03 05:15 | close | 849 | 1.00 | 117.045 | 117.420 | 116.841 | 9120.00 | 3599880.00 |
1699 | 2020.04.07 23:45 | buy | 850 | 1.00 | 118.520 | 118.241 | 118.820 | |
1700 | 2020.04.08 03:11 | s/l | 850 | 1.00 | 118.241 | 118.241 | 118.820 | -28710.00 | 3571170.00 |
1701 | 2020.04.13 22:45 | sell | 851 | 1.00 | 117.475 | 117.754 | 117.175 | |
1702 | 2020.04.14 03:15 | close | 851 | 1.00 | 117.478 | 117.754 | 117.175 | -780.00 | 3570390.00 |
1703 | 2020.04.16 22:30 | sell | 852 | 1.00 | 116.764 | 117.043 | 116.464 | |
1704 | 2020.04.17 00:30 | s/l | 852 | 1.00 | 117.043 | 117.043 | 116.464 | -28380.00 | 3542010.00 |
1705 | 2020.04.23 01:30 | sell | 853 | 1.00 | 116.633 | 116.912 | 116.333 | |
1706 | 2020.04.23 03:00 | close | 853 | 1.00 | 116.520 | 116.912 | 116.333 | 10900.00 | 3552910.00 |
1707 | 2020.05.01 01:30 | buy | 854 | 1.00 | 117.143 | 116.864 | 117.443 | |
1708 | 2020.05.01 03:00 | close | 854 | 1.00 | 117.409 | 116.864 | 117.443 | 26200.00 | 3579110.00 |
1709 | 2020.05.15 23:15 | buy | 855 | 1.00 | 115.888 | 115.609 | 116.188 | |
1710 | 2020.05.18 01:30 | close | 855 | 1.00 | 115.984 | 115.609 | 116.188 | 7970.00 | 3587080.00 |
1711 | 2020.05.19 23:30 | buy | 856 | 1.00 | 117.648 | 117.369 | 117.948 | |
1712 | 2020.05.20 02:00 | close | 856 | 1.00 | 117.784 | 117.369 | 117.948 | 12790.00 | 3599870.00 |
1713 | 2020.05.22 23:00 | sell | 857 | 1.00 | 117.309 | 117.588 | 117.009 | |
1714 | 2020.05.25 00:15 | close | 857 | 1.00 | 117.212 | 117.588 | 117.009 | 9060.00 | 3608930.00 |
1715 | 2020.05.28 22:45 | buy | 858 | 1.00 | 119.152 | 118.873 | 119.452 | |
1716 | 2020.05.29 02:15 | close | 858 | 1.00 | 119.268 | 118.873 | 119.452 | 10790.00 | 3619720.00 |
1717 | 2020.06.03 23:45 | buy | 859 | 1.00 | 122.336 | 122.057 | 122.636 | |
1718 | 2020.06.04 02:30 | close | 859 | 1.00 | 122.458 | 122.057 | 122.636 | 11390.00 | 3631110.00 |
1719 | 2020.06.09 01:45 | sell | 860 | 1.00 | 122.488 | 122.767 | 122.188 | |
1720 | 2020.06.09 03:37 | t/p | 860 | 1.00 | 122.188 | 122.767 | 122.188 | 29600.00 | 3660710.00 |
1721 | 2020.06.12 23:15 | sell | 861 | 1.00 | 120.857 | 121.136 | 120.557 | |
1722 | 2020.06.15 03:56 | t/p | 861 | 1.00 | 120.557 | 121.136 | 120.557 | 29360.00 | 3690070.00 |
1723 | 2020.06.18 01:30 | sell | 862 | 1.00 | 120.355 | 120.634 | 120.055 | |
1724 | 2020.06.18 02:30 | close | 862 | 1.00 | 120.183 | 120.634 | 120.055 | 16800.00 | 3706870.00 |
1725 | 2020.06.18 22:30 | sell | 863 | 1.00 | 119.786 | 120.065 | 119.486 | |
1726 | 2020.06.19 03:30 | close | 863 | 1.00 | 119.756 | 120.065 | 119.486 | 2520.00 | 3709390.00 |
1727 | 2020.06.26 23:30 | buy | 864 | 1.00 | 120.284 | 120.005 | 120.584 | |
1728 | 2020.06.29 03:00 | close | 864 | 1.00 | 120.319 | 120.005 | 120.584 | 1870.00 | 3711260.00 |
1729 | 2020.06.29 22:45 | buy | 865 | 1.00 | 120.930 | 120.651 | 121.230 | |
1730 | 2020.06.30 01:30 | close | 865 | 1.00 | 120.961 | 120.651 | 121.230 | 2290.00 | 3713550.00 |
1731 | 2020.07.02 23:00 | sell | 866 | 1.00 | 120.846 | 121.125 | 120.546 | |
1732 | 2020.07.03 03:15 | close | 866 | 1.00 | 120.763 | 121.125 | 120.546 | 7820.00 | 3721370.00 |
1733 | 2020.07.12 23:45 | buy | 867 | 1.00 | 120.769 | 120.490 | 121.069 | |
1734 | 2020.07.13 01:15 | close | 867 | 1.00 | 120.906 | 120.490 | 121.069 | 12890.00 | 3734260.00 |
1735 | 2020.07.13 22:30 | buy | 868 | 1.00 | 121.762 | 121.483 | 122.062 | |
1736 | 2020.07.14 02:45 | close | 868 | 1.00 | 121.744 | 121.483 | 122.062 | -2610.00 | 3731650.00 |
1737 | 2020.07.17 22:30 | buy | 869 | 1.00 | 122.318 | 122.039 | 122.618 | |
1738 | 2020.07.20 01:45 | close | 869 | 1.00 | 122.415 | 122.039 | 122.618 | 8070.00 | 3739720.00 |
1739 | 2020.07.22 23:15 | buy | 870 | 1.00 | 124.019 | 123.740 | 124.319 | |
1740 | 2020.07.23 07:00 | close | 870 | 1.00 | 124.008 | 123.740 | 124.319 | -1910.00 | 3737810.00 |
1741 | 2020.07.24 01:30 | sell | 871 | 1.00 | 123.940 | 124.219 | 123.640 | |
1742 | 2020.07.24 03:21 | t/p | 871 | 1.00 | 123.640 | 124.219 | 123.640 | 29600.00 | 3767410.00 |
1743 | 2020.08.04 22:30 | sell | 872 | 1.00 | 124.671 | 124.950 | 124.371 | |
1744 | 2020.08.05 04:30 | close | 872 | 1.00 | 124.678 | 124.950 | 124.371 | -1180.00 | 3766230.00 |
1745 | 2020.08.05 23:15 | buy | 873 | 1.00 | 125.231 | 124.952 | 125.531 | |
1746 | 2020.08.06 01:15 | close | 873 | 1.00 | 125.312 | 124.952 | 125.531 | 7290.00 | 3773520.00 |
1747 | 2020.08.07 22:30 | sell | 874 | 1.00 | 124.812 | 125.091 | 124.512 | |
1748 | 2020.08.10 00:15 | close | 874 | 1.00 | 124.741 | 125.091 | 124.512 | 6460.00 | 3779980.00 |
1749 | 2020.08.11 22:30 | buy | 875 | 1.00 | 125.004 | 124.725 | 125.304 | |
1750 | 2020.08.12 03:15 | close | 875 | 1.00 | 125.095 | 124.725 | 125.304 | 8290.00 | 3788270.00 |
1751 | 2020.08.17 23:30 | sell | 876 | 1.00 | 125.840 | 126.119 | 125.540 | |
1752 | 2020.08.18 03:15 | close | 876 | 1.00 | 125.764 | 126.119 | 125.540 | 7120.00 | 3795390.00 |
1753 | 2020.08.19 23:00 | sell | 877 | 1.00 | 125.629 | 125.908 | 125.329 | |
1754 | 2020.08.20 05:15 | close | 877 | 1.00 | 125.589 | 125.908 | 125.329 | 3520.00 | 3798910.00 |
1755 | 2020.08.21 22:30 | sell | 878 | 1.00 | 124.776 | 125.055 | 124.476 | |
1756 | 2020.08.24 01:00 | close | 878 | 1.00 | 124.710 | 125.055 | 124.476 | 5960.00 | 3804870.00 |
1757 | 2020.08.24 01:30 | sell | 879 | 1.00 | 124.893 | 125.172 | 124.593 | |
1758 | 2020.08.24 06:45 | close | 879 | 1.00 | 124.712 | 125.172 | 124.593 | 17700.00 | 3822570.00 |
1759 | 2020.08.28 23:00 | sell | 880 | 1.00 | 125.386 | 125.665 | 125.086 | |
1760 | 2020.08.31 01:09 | s/l | 880 | 1.00 | 125.665 | 125.665 | 125.086 | -28540.00 | 3794030.00 |
1761 | 2020.08.31 23:15 | buy | 881 | 1.00 | 126.318 | 126.039 | 126.618 | |
1762 | 2020.09.01 02:30 | close | 881 | 1.00 | 126.435 | 126.039 | 126.618 | 10890.00 | 3804920.00 |
1763 | 2020.09.02 01:30 | sell | 882 | 1.00 | 126.277 | 126.556 | 125.977 | |
1764 | 2020.09.02 04:15 | close | 882 | 1.00 | 126.200 | 126.556 | 125.977 | 7300.00 | 3812220.00 |
1765 | 2020.09.02 23:15 | sell | 883 | 1.00 | 125.830 | 126.109 | 125.530 | |
1766 | 2020.09.03 03:15 | close | 883 | 1.00 | 125.789 | 126.109 | 125.530 | 3620.00 | 3815840.00 |
1767 | 2020.09.08 01:30 | sell | 884 | 1.00 | 125.617 | 125.896 | 125.317 | |
1768 | 2020.09.08 04:00 | close | 884 | 1.00 | 125.483 | 125.896 | 125.317 | 13000.00 | 3828840.00 |
1769 | 2020.09.11 01:30 | sell | 885 | 1.00 | 125.518 | 125.797 | 125.218 | |
1770 | 2020.09.11 10:21 | s/l | 885 | 1.00 | 125.797 | 125.797 | 125.218 | -28300.00 | 3800540.00 |
1771 | 2020.09.11 23:45 | sell | 886 | 1.00 | 125.652 | 125.931 | 125.352 | |
1772 | 2020.09.14 01:00 | close | 886 | 1.00 | 125.598 | 125.931 | 125.352 | 4760.00 | 3805300.00 |
1773 | 2020.09.15 01:45 | sell | 887 | 1.00 | 125.458 | 125.737 | 125.158 | |
1774 | 2020.09.15 03:15 | close | 887 | 1.00 | 125.379 | 125.737 | 125.158 | 7500.00 | 3812800.00 |
1775 | 2020.09.17 01:30 | sell | 888 | 1.00 | 124.053 | 124.332 | 123.753 | |
1776 | 2020.09.17 03:15 | t/p | 888 | 1.00 | 123.753 | 124.332 | 123.753 | 29600.00 | 3842400.00 |
1777 | 2020.09.25 22:30 | sell | 889 | 1.00 | 122.842 | 123.121 | 122.542 | |
1778 | 2020.09.28 03:15 | close | 889 | 1.00 | 122.672 | 123.121 | 122.542 | 16360.00 | 3858760.00 |
1779 | 2020.10.01 01:30 | sell | 890 | 1.00 | 123.656 | 123.935 | 123.356 | |
1780 | 2020.10.01 08:46 | s/l | 890 | 1.00 | 123.935 | 123.935 | 123.356 | -28300.00 | 3830460.00 |
1781 | 2020.10.07 23:30 | buy | 891 | 1.00 | 124.645 | 124.366 | 124.945 | |
1782 | 2020.10.08 03:15 | close | 891 | 1.00 | 124.730 | 124.366 | 124.945 | 7690.00 | 3838150.00 |
1783 | 2020.10.09 22:30 | buy | 892 | 1.00 | 124.884 | 124.605 | 125.184 | |
1784 | 2020.10.12 00:15 | close | 892 | 1.00 | 124.955 | 124.605 | 125.184 | 5470.00 | 3843620.00 |
1785 | 2020.10.13 22:30 | sell | 893 | 1.00 | 123.904 | 124.183 | 123.604 | |
1786 | 2020.10.14 02:45 | close | 893 | 1.00 | 123.841 | 124.183 | 123.604 | 5820.00 | 3849440.00 |
1787 | 2020.10.16 23:30 | buy | 894 | 1.00 | 123.459 | 123.180 | 123.759 | |
1788 | 2020.10.19 02:30 | close | 894 | 1.00 | 123.495 | 123.180 | 123.759 | 1970.00 | 3851410.00 |
1789 | 2020.10.22 01:30 | sell | 895 | 1.00 | 124.051 | 124.330 | 123.751 | |
1790 | 2020.10.22 03:15 | close | 895 | 1.00 | 123.949 | 124.330 | 123.751 | 9800.00 | 3861210.00 |
1791 | 2020.10.30 22:30 | sell | 896 | 1.00 | 121.923 | 122.202 | 121.623 | |
1792 | 2020.11.02 00:15 | close | 896 | 1.00 | 121.852 | 122.202 | 121.623 | 6460.00 | 3867670.00 |
1793 | 2020.11.06 22:30 | buy | 897 | 1.00 | 122.655 | 122.376 | 122.955 | |
1794 | 2020.11.09 00:15 | close | 897 | 1.00 | 122.812 | 122.376 | 122.955 | 14070.00 | 3881740.00 |
1795 | 2020.11.09 23:00 | buy | 898 | 1.00 | 124.451 | 124.172 | 124.751 | |
1796 | 2020.11.10 02:22 | s/l | 898 | 1.00 | 124.172 | 124.172 | 124.751 | -28710.00 | 3853030.00 |
1797 | 2020.11.10 22:30 | buy | 899 | 1.00 | 124.380 | 124.101 | 124.680 | |
1798 | 2020.11.11 07:30 | close | 899 | 1.00 | 124.355 | 124.101 | 124.680 | -3310.00 | 3849720.00 |
1799 | 2020.11.13 22:45 | sell | 900 | 1.00 | 123.811 | 124.090 | 123.511 | |
1800 | 2020.11.13 23:30 | close | 900 | 1.00 | 123.742 | 124.090 | 123.511 | 6500.00 | 3856220.00 |
1801 | 2020.11.16 22:30 | sell | 901 | 1.00 | 123.864 | 124.143 | 123.564 | |
1802 | 2020.11.17 02:30 | close | 901 | 1.00 | 123.879 | 124.143 | 123.564 | -1980.00 | 3854240.00 |
1803 | 2020.11.20 22:30 | sell | 902 | 1.00 | 123.122 | 123.401 | 122.822 | |
1804 | 2020.11.23 00:15 | close | 902 | 1.00 | 123.072 | 123.401 | 122.822 | 4360.00 | 3858600.00 |
1805 | 2020.11.23 01:30 | sell | 903 | 1.00 | 123.143 | 123.422 | 122.843 | |
1806 | 2020.11.23 06:30 | close | 903 | 1.00 | 123.169 | 123.422 | 122.843 | -3000.00 | 3855600.00 |
1807 | 2020.11.26 01:30 | buy | 904 | 1.00 | 124.397 | 124.118 | 124.697 | |
1808 | 2020.11.26 02:45 | close | 904 | 1.00 | 124.466 | 124.118 | 124.697 | 6500.00 | 3862100.00 |