Strategy Tester Report
Tokyo_Mythology_USDJPY_M1_Trilogy_edition
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 1分足(M1) 2005.01.10 04:11 - 2020.11.27 23:49 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=7777777; Lots=1; StopLoss=200; TakeProfit=250; MaxSpread=15; Closed_Market=false;
MaximumRisk=0; Account_Balance=true;
MaxLot=100; MinLot=0.01; NoEntryStart1="00:00"; NoEntryStop1="00:00"; NoEntryStart2="00:00"; NoEntryStop2="00:00"; NoEntryStart3="00:00"; NoEntryStop3="00:00"; |
|
テストバー数 | 5761933 | モデルティック数 | 236406561 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 7065260.00 | 総利益 | 18492840.00 | 総損失 | -11427580.00 |
プロフィットファクタ | 1.62 | 期待利得 | 3372.44 | | |
絶対ドローダウン | 126460.00 | 最大ドローダウン | 533660.00 (23.48%) | 相対ドローダウン | 23.48% (533660.00) |
|
総取引数 | 2095 | 売りポジション(勝率%) | 1351 (69.95%) | 買いポジション(勝率%) | 744 (62.50%) |
| 勝率(%) | 1410 (67.30%) | 負率 (%) | 685 (32.70%) |
最大 | 勝トレード | 249600.00 | 敗トレード | -200540.00 |
平均 | 勝トレード | 13115.49 | 敗トレード | -16682.60 |
最大 | 連勝(金額) | 19 (169620.00) | 連敗(金額) | 6 (-43880.00) |
最大 | 連勝(トレード数) | 322920.00 (9) | 連敗(トレード数) | -400800.00 (2) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.13 22:59 | buy | 1 | 1.00 | 102.455 | 0.000 | 0.000 | |
2 | 2005.01.13 22:59 | modify | 1 | 1.00 | 102.455 | 100.455 | 104.955 | |
3 | 2005.01.14 02:55 | close | 1 | 1.00 | 102.420 | 100.455 | 104.955 | -4040.00 | 995960.00 |
4 | 2005.01.14 02:55 | sell | 2 | 1.00 | 102.425 | 0.000 | 0.000 | |
5 | 2005.01.14 02:55 | modify | 2 | 1.00 | 102.425 | 104.425 | 99.925 | |
6 | 2005.01.14 08:00 | close | 2 | 1.00 | 102.915 | 104.425 | 99.925 | -49400.00 | 946560.00 |
7 | 2005.01.20 02:55 | sell | 3 | 1.00 | 102.960 | 0.000 | 0.000 | |
8 | 2005.01.20 02:55 | modify | 3 | 1.00 | 102.960 | 104.960 | 100.460 | |
9 | 2005.01.20 03:04 | close | 3 | 1.00 | 102.836 | 104.960 | 100.460 | 12000.00 | 958560.00 |
10 | 2005.01.20 20:05 | buy | 4 | 1.00 | 103.117 | 0.000 | 0.000 | |
11 | 2005.01.20 20:05 | modify | 4 | 1.00 | 103.117 | 101.117 | 105.617 | |
12 | 2005.01.21 02:55 | close | 4 | 1.00 | 103.380 | 101.117 | 105.617 | 25760.00 | 984320.00 |
13 | 2005.01.21 02:55 | sell | 5 | 1.00 | 103.390 | 0.000 | 0.000 | |
14 | 2005.01.21 02:55 | modify | 5 | 1.00 | 103.390 | 105.390 | 100.890 | |
15 | 2005.01.21 08:01 | close | 5 | 1.00 | 103.415 | 105.390 | 100.890 | -2900.00 | 981420.00 |
16 | 2005.01.25 02:55 | sell | 6 | 1.00 | 102.530 | 0.000 | 0.000 | |
17 | 2005.01.25 02:55 | modify | 6 | 1.00 | 102.530 | 104.530 | 100.030 | |
18 | 2005.01.25 08:00 | close | 6 | 1.00 | 102.795 | 104.530 | 100.030 | -26900.00 | 954520.00 |
19 | 2005.01.27 21:41 | buy | 7 | 1.00 | 102.965 | 0.000 | 0.000 | |
20 | 2005.01.27 21:41 | modify | 7 | 1.00 | 102.965 | 100.965 | 105.465 | |
21 | 2005.01.28 02:55 | close | 7 | 1.00 | 102.780 | 100.965 | 105.465 | -19040.00 | 935480.00 |
22 | 2005.01.28 02:55 | sell | 8 | 1.00 | 102.778 | 0.000 | 0.000 | |
23 | 2005.01.28 02:55 | modify | 8 | 1.00 | 102.778 | 104.778 | 100.278 | |
24 | 2005.01.28 08:02 | close | 8 | 1.00 | 103.265 | 104.778 | 100.278 | -49100.00 | 886380.00 |
25 | 2005.02.03 22:29 | buy | 9 | 1.00 | 104.455 | 0.000 | 0.000 | |
26 | 2005.02.03 22:29 | modify | 9 | 1.00 | 104.455 | 102.455 | 106.955 | |
27 | 2005.02.04 02:55 | close | 9 | 1.00 | 104.450 | 102.455 | 106.955 | -1040.00 | 885340.00 |
28 | 2005.02.04 02:55 | sell | 10 | 1.00 | 104.460 | 0.000 | 0.000 | |
29 | 2005.02.04 02:55 | modify | 10 | 1.00 | 104.460 | 106.460 | 101.960 | |
30 | 2005.02.04 04:22 | close | 10 | 1.00 | 104.455 | 106.460 | 101.960 | 100.00 | 885440.00 |
31 | 2005.02.10 02:55 | sell | 11 | 1.00 | 105.540 | 0.000 | 0.000 | |
32 | 2005.02.10 02:55 | modify | 11 | 1.00 | 105.540 | 107.540 | 103.040 | |
33 | 2005.02.10 03:31 | close | 11 | 1.00 | 105.490 | 107.540 | 103.040 | 4600.00 | 890040.00 |
34 | 2005.02.10 19:18 | buy | 12 | 1.00 | 105.370 | 0.000 | 0.000 | |
35 | 2005.02.10 19:18 | modify | 12 | 1.00 | 105.370 | 103.370 | 107.870 | |
36 | 2005.02.11 02:55 | close | 12 | 1.00 | 105.830 | 103.370 | 107.870 | 45460.00 | 935500.00 |
37 | 2005.02.11 02:55 | sell | 13 | 1.00 | 105.835 | 0.000 | 0.000 | |
38 | 2005.02.11 02:55 | modify | 13 | 1.00 | 105.835 | 107.835 | 103.335 | |
39 | 2005.02.11 05:17 | close | 13 | 1.00 | 105.705 | 107.835 | 103.335 | 12600.00 | 948100.00 |
40 | 2005.02.14 19:23 | buy | 14 | 1.00 | 104.945 | 0.000 | 0.000 | |
41 | 2005.02.14 19:23 | modify | 14 | 1.00 | 104.945 | 102.945 | 107.445 | |
42 | 2005.02.15 02:55 | close | 14 | 1.00 | 105.080 | 102.945 | 107.445 | 12960.00 | 961060.00 |
43 | 2005.02.15 02:55 | sell | 15 | 1.00 | 105.089 | 0.000 | 0.000 | |
44 | 2005.02.15 02:55 | modify | 15 | 1.00 | 105.089 | 107.089 | 102.589 | |
45 | 2005.02.15 05:32 | close | 15 | 1.00 | 105.206 | 107.089 | 102.589 | -12100.00 | 948960.00 |
46 | 2005.02.18 02:55 | sell | 16 | 1.00 | 105.510 | 0.000 | 0.000 | |
47 | 2005.02.18 02:55 | modify | 16 | 1.00 | 105.510 | 107.510 | 103.010 | |
48 | 2005.02.18 08:01 | close | 16 | 1.00 | 105.435 | 107.510 | 103.010 | 7100.00 | 956060.00 |
49 | 2005.02.25 02:55 | sell | 17 | 1.00 | 105.520 | 0.000 | 0.000 | |
50 | 2005.02.25 02:55 | modify | 17 | 1.00 | 105.520 | 107.520 | 103.020 | |
51 | 2005.02.25 08:00 | close | 17 | 1.00 | 105.325 | 107.520 | 103.020 | 19100.00 | 975160.00 |
52 | 2005.03.04 02:55 | sell | 18 | 1.00 | 105.340 | 0.000 | 0.000 | |
53 | 2005.03.04 02:55 | modify | 18 | 1.00 | 105.340 | 107.340 | 102.840 | |
54 | 2005.03.04 08:00 | close | 18 | 1.00 | 105.375 | 107.340 | 102.840 | -3900.00 | 971260.00 |
55 | 2005.03.09 20:48 | buy | 19 | 1.00 | 103.755 | 0.000 | 0.000 | |
56 | 2005.03.09 20:48 | modify | 19 | 1.00 | 103.755 | 101.755 | 106.255 | |
57 | 2005.03.10 02:55 | close | 19 | 1.00 | 104.020 | 101.755 | 106.255 | 25960.00 | 997220.00 |
58 | 2005.03.10 02:55 | sell | 20 | 1.00 | 104.013 | 0.000 | 0.000 | |
59 | 2005.03.10 02:55 | modify | 20 | 1.00 | 104.013 | 106.013 | 101.513 | |
60 | 2005.03.10 03:59 | close | 20 | 1.00 | 103.970 | 106.013 | 101.513 | 3900.00 | 1001120.00 |
61 | 2005.03.11 02:55 | sell | 21 | 1.00 | 103.900 | 0.000 | 0.000 | |
62 | 2005.03.11 02:55 | modify | 21 | 1.00 | 103.900 | 105.900 | 101.400 | |
63 | 2005.03.11 07:42 | close | 21 | 1.00 | 104.077 | 105.900 | 101.400 | -18100.00 | 983020.00 |
64 | 2005.03.14 22:24 | buy | 22 | 1.00 | 105.025 | 0.000 | 0.000 | |
65 | 2005.03.14 22:24 | modify | 22 | 1.00 | 105.025 | 103.025 | 107.525 | |
66 | 2005.03.15 03:55 | close | 22 | 1.00 | 104.830 | 103.025 | 107.525 | -20040.00 | 962980.00 |
67 | 2005.03.15 03:55 | sell | 23 | 1.00 | 104.834 | 0.000 | 0.000 | |
68 | 2005.03.15 03:55 | modify | 23 | 1.00 | 104.834 | 106.834 | 102.334 | |
69 | 2005.03.15 04:19 | close | 23 | 1.00 | 104.735 | 106.834 | 102.334 | 9500.00 | 972480.00 |
70 | 2005.03.18 03:55 | sell | 24 | 1.00 | 104.670 | 0.000 | 0.000 | |
71 | 2005.03.18 03:55 | modify | 24 | 1.00 | 104.670 | 106.670 | 102.170 | |
72 | 2005.03.18 05:16 | close | 24 | 1.00 | 104.590 | 106.670 | 102.170 | 7600.00 | 980080.00 |
73 | 2005.03.25 03:55 | sell | 25 | 1.00 | 106.420 | 0.000 | 0.000 | |
74 | 2005.03.25 03:55 | modify | 25 | 1.00 | 106.420 | 108.420 | 103.920 | |
75 | 2005.03.25 04:36 | close | 25 | 1.00 | 106.367 | 108.420 | 103.920 | 4900.00 | 984980.00 |
76 | 2005.03.30 03:55 | sell | 26 | 1.00 | 107.540 | 0.000 | 0.000 | |
77 | 2005.03.30 03:55 | modify | 26 | 1.00 | 107.540 | 109.540 | 105.040 | |
78 | 2005.03.30 04:25 | close | 26 | 1.00 | 107.405 | 109.540 | 105.040 | 13100.00 | 998080.00 |
79 | 2005.04.01 03:55 | sell | 27 | 1.00 | 107.430 | 0.000 | 0.000 | |
80 | 2005.04.01 03:55 | modify | 27 | 1.00 | 107.430 | 109.430 | 104.930 | |
81 | 2005.04.01 08:00 | close | 27 | 1.00 | 107.475 | 109.430 | 104.930 | -4900.00 | 993180.00 |
82 | 2005.04.04 21:11 | buy | 28 | 1.00 | 108.250 | 0.000 | 0.000 | |
83 | 2005.04.04 21:11 | modify | 28 | 1.00 | 108.250 | 106.250 | 110.750 | |
84 | 2005.04.05 03:55 | close | 28 | 1.00 | 108.410 | 106.250 | 110.750 | 15460.00 | 1008640.00 |
85 | 2005.04.05 03:55 | sell | 29 | 1.00 | 108.406 | 0.000 | 0.000 | |
86 | 2005.04.05 03:55 | modify | 29 | 1.00 | 108.406 | 110.406 | 105.906 | |
87 | 2005.04.05 08:00 | close | 29 | 1.00 | 108.585 | 110.406 | 105.906 | -18300.00 | 990340.00 |
88 | 2005.04.08 03:55 | sell | 30 | 1.00 | 108.660 | 0.000 | 0.000 | |
89 | 2005.04.08 03:55 | modify | 30 | 1.00 | 108.660 | 110.660 | 106.160 | |
90 | 2005.04.08 04:04 | close | 30 | 1.00 | 108.560 | 110.660 | 106.160 | 9600.00 | 999940.00 |
91 | 2005.04.14 21:59 | buy | 31 | 1.00 | 108.137 | 0.000 | 0.000 | |
92 | 2005.04.14 21:59 | modify | 31 | 1.00 | 108.137 | 106.137 | 110.637 | |
93 | 2005.04.15 03:55 | close | 31 | 1.00 | 108.250 | 106.137 | 110.637 | 10760.00 | 1010700.00 |
94 | 2005.04.15 03:55 | sell | 32 | 1.00 | 108.252 | 0.000 | 0.000 | |
95 | 2005.04.15 03:55 | modify | 32 | 1.00 | 108.252 | 110.252 | 105.752 | |
96 | 2005.04.15 04:59 | close | 32 | 1.00 | 108.140 | 110.252 | 105.752 | 10800.00 | 1021500.00 |
97 | 2005.04.19 21:28 | buy | 33 | 1.00 | 106.964 | 0.000 | 0.000 | |
98 | 2005.04.19 21:28 | modify | 33 | 1.00 | 106.964 | 104.964 | 109.464 | |
99 | 2005.04.20 03:55 | close | 33 | 1.00 | 106.860 | 104.964 | 109.464 | -10940.00 | 1010560.00 |
100 | 2005.04.20 03:55 | sell | 34 | 1.00 | 106.858 | 0.000 | 0.000 | |
101 | 2005.04.20 03:55 | modify | 34 | 1.00 | 106.858 | 108.858 | 104.358 | |
102 | 2005.04.20 03:57 | close | 34 | 1.00 | 106.810 | 108.858 | 104.358 | 4400.00 | 1014960.00 |
103 | 2005.04.22 03:55 | sell | 35 | 1.00 | 106.880 | 0.000 | 0.000 | |
104 | 2005.04.22 03:55 | modify | 35 | 1.00 | 106.880 | 108.880 | 104.380 | |
105 | 2005.04.22 04:47 | close | 35 | 1.00 | 106.815 | 108.880 | 104.380 | 6100.00 | 1021060.00 |
106 | 2005.04.25 03:55 | sell | 36 | 1.00 | 105.910 | 0.000 | 0.000 | |
107 | 2005.04.25 03:55 | modify | 36 | 1.00 | 105.910 | 107.910 | 103.410 | |
108 | 2005.04.25 08:00 | close | 36 | 1.00 | 105.985 | 107.910 | 103.410 | -7900.00 | 1013160.00 |
109 | 2005.05.04 21:02 | buy | 37 | 1.00 | 104.635 | 0.000 | 0.000 | |
110 | 2005.05.04 21:02 | modify | 37 | 1.00 | 104.635 | 102.635 | 107.135 | |
111 | 2005.05.05 03:55 | close | 37 | 1.00 | 104.470 | 102.635 | 107.135 | -17040.00 | 996120.00 |
112 | 2005.05.05 03:55 | sell | 38 | 1.00 | 104.475 | 0.000 | 0.000 | |
113 | 2005.05.05 03:55 | modify | 38 | 1.00 | 104.475 | 106.475 | 101.975 | |
114 | 2005.05.05 06:52 | close | 38 | 1.00 | 104.595 | 106.475 | 101.975 | -12400.00 | 983720.00 |
115 | 2005.05.10 03:55 | sell | 39 | 1.00 | 105.800 | 0.000 | 0.000 | |
116 | 2005.05.10 03:55 | modify | 39 | 1.00 | 105.800 | 107.800 | 103.300 | |
117 | 2005.05.10 04:06 | close | 39 | 1.00 | 105.642 | 107.800 | 103.300 | 15400.00 | 999120.00 |
118 | 2005.05.12 21:58 | buy | 40 | 1.00 | 106.685 | 0.000 | 0.000 | |
119 | 2005.05.12 21:58 | modify | 40 | 1.00 | 106.685 | 104.685 | 109.185 | |
120 | 2005.05.13 03:55 | close | 40 | 1.00 | 106.810 | 104.685 | 109.185 | 11960.00 | 1011080.00 |
121 | 2005.05.13 03:55 | sell | 41 | 1.00 | 106.814 | 0.000 | 0.000 | |
122 | 2005.05.13 03:55 | modify | 41 | 1.00 | 106.814 | 108.814 | 104.314 | |
123 | 2005.05.13 04:59 | close | 41 | 1.00 | 106.735 | 108.814 | 104.314 | 7500.00 | 1018580.00 |
124 | 2005.05.20 03:55 | sell | 42 | 1.00 | 107.720 | 0.000 | 0.000 | |
125 | 2005.05.20 03:55 | modify | 42 | 1.00 | 107.720 | 109.720 | 105.220 | |
126 | 2005.05.20 03:56 | close | 42 | 1.00 | 107.627 | 109.720 | 105.220 | 8900.00 | 1027480.00 |
127 | 2005.05.25 03:55 | sell | 43 | 1.00 | 107.580 | 0.000 | 0.000 | |
128 | 2005.05.25 03:55 | modify | 43 | 1.00 | 107.580 | 109.580 | 105.080 | |
129 | 2005.05.25 04:26 | close | 43 | 1.00 | 107.545 | 109.580 | 105.080 | 3100.00 | 1030580.00 |
130 | 2005.05.27 03:55 | sell | 44 | 1.00 | 107.970 | 0.000 | 0.000 | |
131 | 2005.05.27 03:55 | modify | 44 | 1.00 | 107.970 | 109.970 | 105.470 | |
132 | 2005.05.27 07:14 | close | 44 | 1.00 | 107.884 | 109.970 | 105.470 | 8200.00 | 1038780.00 |
133 | 2005.06.02 21:12 | buy | 45 | 1.00 | 108.235 | 0.000 | 0.000 | |
134 | 2005.06.02 21:12 | modify | 45 | 1.00 | 108.235 | 106.235 | 110.735 | |
135 | 2005.06.03 03:55 | close | 45 | 1.00 | 108.060 | 106.235 | 110.735 | -18040.00 | 1020740.00 |
136 | 2005.06.03 03:55 | sell | 46 | 1.00 | 108.055 | 0.000 | 0.000 | |
137 | 2005.06.03 03:55 | modify | 46 | 1.00 | 108.055 | 110.055 | 105.555 | |
138 | 2005.06.03 03:57 | close | 46 | 1.00 | 107.955 | 110.055 | 105.555 | 9600.00 | 1030340.00 |
139 | 2005.06.09 21:59 | buy | 47 | 1.00 | 107.405 | 0.000 | 0.000 | |
140 | 2005.06.09 21:59 | modify | 47 | 1.00 | 107.405 | 105.405 | 109.905 | |
141 | 2005.06.10 03:55 | close | 47 | 1.00 | 107.550 | 105.405 | 109.905 | 13960.00 | 1044300.00 |
142 | 2005.06.10 03:55 | sell | 48 | 1.00 | 107.545 | 0.000 | 0.000 | |
143 | 2005.06.10 03:55 | modify | 48 | 1.00 | 107.545 | 109.545 | 105.045 | |
144 | 2005.06.10 07:07 | close | 48 | 1.00 | 107.485 | 109.545 | 105.045 | 5600.00 | 1049900.00 |
145 | 2005.06.15 03:55 | sell | 49 | 1.00 | 109.440 | 0.000 | 0.000 | |
146 | 2005.06.15 03:55 | modify | 49 | 1.00 | 109.440 | 111.440 | 106.940 | |
147 | 2005.06.15 04:24 | close | 49 | 1.00 | 109.355 | 111.440 | 106.940 | 8100.00 | 1058000.00 |
148 | 2005.06.16 19:13 | buy | 50 | 1.00 | 108.973 | 0.000 | 0.000 | |
149 | 2005.06.16 19:13 | modify | 50 | 1.00 | 108.973 | 106.973 | 111.473 | |
150 | 2005.06.17 03:55 | close | 50 | 1.00 | 108.880 | 106.973 | 111.473 | -9840.00 | 1048160.00 |
151 | 2005.06.17 03:55 | sell | 51 | 1.00 | 108.874 | 0.000 | 0.000 | |
152 | 2005.06.17 03:55 | modify | 51 | 1.00 | 108.874 | 110.874 | 106.374 | |
153 | 2005.06.17 06:32 | close | 51 | 1.00 | 108.886 | 110.874 | 106.374 | -1600.00 | 1046560.00 |
154 | 2005.06.20 03:55 | sell | 52 | 1.00 | 108.880 | 0.000 | 0.000 | |
155 | 2005.06.20 03:55 | modify | 52 | 1.00 | 108.880 | 110.880 | 106.380 | |
156 | 2005.06.20 04:02 | close | 52 | 1.00 | 108.788 | 110.880 | 106.380 | 8800.00 | 1055360.00 |
157 | 2005.06.24 03:55 | sell | 53 | 1.00 | 109.010 | 0.000 | 0.000 | |
158 | 2005.06.24 03:55 | modify | 53 | 1.00 | 109.010 | 111.010 | 106.510 | |
159 | 2005.06.24 05:11 | close | 53 | 1.00 | 108.885 | 111.010 | 106.510 | 12100.00 | 1067460.00 |
160 | 2005.06.30 03:55 | sell | 54 | 1.00 | 110.550 | 0.000 | 0.000 | |
161 | 2005.06.30 03:55 | modify | 54 | 1.00 | 110.550 | 112.550 | 108.050 | |
162 | 2005.06.30 04:24 | close | 54 | 1.00 | 110.415 | 112.550 | 108.050 | 13100.00 | 1080560.00 |
163 | 2005.07.01 03:55 | sell | 55 | 1.00 | 110.770 | 0.000 | 0.000 | |
164 | 2005.07.01 03:55 | modify | 55 | 1.00 | 110.770 | 112.770 | 108.270 | |
165 | 2005.07.01 05:40 | close | 55 | 1.00 | 110.889 | 112.770 | 108.270 | -12300.00 | 1068260.00 |
166 | 2005.07.04 22:09 | buy | 56 | 1.00 | 111.525 | 0.000 | 0.000 | |
167 | 2005.07.04 22:09 | modify | 56 | 1.00 | 111.525 | 109.525 | 114.025 | |
168 | 2005.07.05 03:55 | close | 56 | 1.00 | 111.510 | 109.525 | 114.025 | -2040.00 | 1066220.00 |
169 | 2005.07.05 03:55 | sell | 57 | 1.00 | 111.530 | 0.000 | 0.000 | |
170 | 2005.07.05 03:55 | modify | 57 | 1.00 | 111.530 | 113.530 | 109.030 | |
171 | 2005.07.05 03:59 | close | 57 | 1.00 | 111.492 | 113.530 | 109.030 | 3400.00 | 1069620.00 |
172 | 2005.07.07 20:41 | buy | 58 | 1.00 | 111.997 | 0.000 | 0.000 | |
173 | 2005.07.07 20:41 | modify | 58 | 1.00 | 111.997 | 109.997 | 114.497 | |
174 | 2005.07.08 03:55 | close | 58 | 1.00 | 112.280 | 109.997 | 114.497 | 27760.00 | 1097380.00 |
175 | 2005.07.08 03:55 | sell | 59 | 1.00 | 112.282 | 0.000 | 0.000 | |
176 | 2005.07.08 03:55 | modify | 59 | 1.00 | 112.282 | 114.282 | 109.782 | |
177 | 2005.07.08 07:36 | close | 59 | 1.00 | 112.295 | 114.282 | 109.782 | -1700.00 | 1095680.00 |
178 | 2005.07.15 03:55 | sell | 60 | 1.00 | 112.230 | 0.000 | 0.000 | |
179 | 2005.07.15 03:55 | modify | 60 | 1.00 | 112.230 | 114.230 | 109.730 | |
180 | 2005.07.15 04:01 | close | 60 | 1.00 | 112.150 | 114.230 | 109.730 | 7600.00 | 1103280.00 |
181 | 2005.07.19 19:38 | buy | 61 | 1.00 | 112.800 | 0.000 | 0.000 | |
182 | 2005.07.19 19:38 | modify | 61 | 1.00 | 112.800 | 110.800 | 115.300 | |
183 | 2005.07.20 03:55 | close | 61 | 1.00 | 112.900 | 110.800 | 115.300 | 9460.00 | 1112740.00 |
184 | 2005.07.20 03:55 | sell | 62 | 1.00 | 112.896 | 0.000 | 0.000 | |
185 | 2005.07.20 03:55 | modify | 62 | 1.00 | 112.896 | 114.896 | 110.396 | |
186 | 2005.07.20 07:41 | close | 62 | 1.00 | 113.052 | 114.896 | 110.396 | -16000.00 | 1096740.00 |
187 | 2005.07.21 19:14 | buy | 63 | 1.00 | 110.193 | 0.000 | 0.000 | |
188 | 2005.07.21 19:14 | modify | 63 | 1.00 | 110.193 | 108.193 | 112.693 | |
189 | 2005.07.22 03:55 | close | 63 | 1.00 | 110.960 | 108.193 | 112.693 | 76160.00 | 1172900.00 |
190 | 2005.07.22 03:55 | sell | 64 | 1.00 | 110.962 | 0.000 | 0.000 | |
191 | 2005.07.22 03:55 | modify | 64 | 1.00 | 110.962 | 112.962 | 108.462 | |
192 | 2005.07.22 08:00 | close | 64 | 1.00 | 111.125 | 112.962 | 108.462 | -16700.00 | 1156200.00 |
193 | 2005.07.25 03:55 | sell | 65 | 1.00 | 111.490 | 0.000 | 0.000 | |
194 | 2005.07.25 03:55 | modify | 65 | 1.00 | 111.490 | 113.490 | 108.990 | |
195 | 2005.07.25 08:00 | close | 65 | 1.00 | 111.525 | 113.490 | 108.990 | -3900.00 | 1152300.00 |
196 | 2005.07.28 19:08 | buy | 66 | 1.00 | 112.196 | 0.000 | 0.000 | |
197 | 2005.07.28 19:08 | modify | 66 | 1.00 | 112.196 | 110.196 | 114.696 | |
198 | 2005.07.29 03:55 | close | 66 | 1.00 | 112.410 | 110.196 | 114.696 | 20860.00 | 1173160.00 |
199 | 2005.07.29 03:55 | sell | 67 | 1.00 | 112.406 | 0.000 | 0.000 | |
200 | 2005.07.29 03:55 | modify | 67 | 1.00 | 112.406 | 114.406 | 109.906 | |
201 | 2005.07.29 08:00 | close | 67 | 1.00 | 112.225 | 114.406 | 109.906 | 17700.00 | 1190860.00 |
202 | 2005.08.05 03:55 | sell | 68 | 1.00 | 111.330 | 0.000 | 0.000 | |
203 | 2005.08.05 03:55 | modify | 68 | 1.00 | 111.330 | 113.330 | 108.830 | |
204 | 2005.08.05 08:00 | close | 68 | 1.00 | 111.785 | 113.330 | 108.830 | -45900.00 | 1144960.00 |
205 | 2005.08.09 21:19 | buy | 69 | 1.00 | 112.006 | 0.000 | 0.000 | |
206 | 2005.08.09 21:19 | modify | 69 | 1.00 | 112.006 | 110.006 | 114.506 | |
207 | 2005.08.10 03:55 | close | 69 | 1.00 | 111.680 | 110.006 | 114.506 | -33140.00 | 1111820.00 |
208 | 2005.08.10 03:55 | sell | 70 | 1.00 | 111.679 | 0.000 | 0.000 | |
209 | 2005.08.10 03:55 | modify | 70 | 1.00 | 111.679 | 113.679 | 109.179 | |
210 | 2005.08.10 04:27 | close | 70 | 1.00 | 111.515 | 113.679 | 109.179 | 16000.00 | 1127820.00 |
211 | 2005.08.11 19:33 | buy | 71 | 1.00 | 109.802 | 0.000 | 0.000 | |
212 | 2005.08.11 19:33 | modify | 71 | 1.00 | 109.802 | 107.802 | 112.302 | |
213 | 2005.08.12 03:55 | close | 71 | 1.00 | 109.860 | 107.802 | 112.302 | 5260.00 | 1133080.00 |
214 | 2005.08.12 03:55 | sell | 72 | 1.00 | 109.852 | 0.000 | 0.000 | |
215 | 2005.08.12 03:55 | modify | 72 | 1.00 | 109.852 | 111.852 | 107.352 | |
216 | 2005.08.12 05:01 | close | 72 | 1.00 | 109.815 | 111.852 | 107.352 | 3300.00 | 1136380.00 |
217 | 2005.08.15 03:55 | sell | 73 | 1.00 | 109.600 | 0.000 | 0.000 | |
218 | 2005.08.15 03:55 | modify | 73 | 1.00 | 109.600 | 111.600 | 107.100 | |
219 | 2005.08.15 06:51 | close | 73 | 1.00 | 109.565 | 111.600 | 107.100 | 3100.00 | 1139480.00 |
220 | 2005.08.18 22:55 | buy | 74 | 1.00 | 110.500 | 0.000 | 0.000 | |
221 | 2005.08.18 22:55 | modify | 74 | 1.00 | 110.500 | 108.500 | 113.000 | |
222 | 2005.08.19 03:55 | close | 74 | 1.00 | 110.450 | 108.500 | 113.000 | -5540.00 | 1133940.00 |
223 | 2005.08.19 03:55 | sell | 75 | 1.00 | 110.457 | 0.000 | 0.000 | |
224 | 2005.08.19 03:55 | modify | 75 | 1.00 | 110.457 | 112.457 | 107.957 | |
225 | 2005.08.19 04:47 | close | 75 | 1.00 | 110.397 | 112.457 | 107.957 | 5600.00 | 1139540.00 |
226 | 2005.08.24 19:23 | buy | 76 | 1.00 | 110.139 | 0.000 | 0.000 | |
227 | 2005.08.24 19:23 | modify | 76 | 1.00 | 110.139 | 108.139 | 112.639 | |
228 | 2005.08.25 03:55 | close | 76 | 1.00 | 110.350 | 108.139 | 112.639 | 20560.00 | 1160100.00 |
229 | 2005.08.25 03:55 | sell | 77 | 1.00 | 110.348 | 0.000 | 0.000 | |
230 | 2005.08.25 03:55 | modify | 77 | 1.00 | 110.348 | 112.348 | 107.848 | |
231 | 2005.08.25 03:58 | close | 77 | 1.00 | 110.255 | 112.348 | 107.848 | 8900.00 | 1169000.00 |
232 | 2005.08.25 21:28 | buy | 78 | 1.00 | 109.866 | 0.000 | 0.000 | |
233 | 2005.08.25 21:28 | modify | 78 | 1.00 | 109.866 | 107.866 | 112.366 | |
234 | 2005.08.26 03:55 | close | 78 | 1.00 | 110.200 | 107.866 | 112.366 | 32860.00 | 1201860.00 |
235 | 2005.08.26 03:55 | sell | 79 | 1.00 | 110.205 | 0.000 | 0.000 | |
236 | 2005.08.26 03:55 | modify | 79 | 1.00 | 110.205 | 112.205 | 107.705 | |
237 | 2005.08.26 06:12 | close | 79 | 1.00 | 110.260 | 112.205 | 107.705 | -5900.00 | 1195960.00 |
238 | 2005.08.29 20:59 | buy | 80 | 1.00 | 110.488 | 0.000 | 0.000 | |
239 | 2005.08.29 20:59 | modify | 80 | 1.00 | 110.488 | 108.488 | 112.988 | |
240 | 2005.08.30 03:55 | close | 80 | 1.00 | 110.560 | 108.488 | 112.988 | 6660.00 | 1202620.00 |
241 | 2005.08.30 03:55 | sell | 81 | 1.00 | 110.542 | 0.000 | 0.000 | |
242 | 2005.08.30 03:55 | modify | 81 | 1.00 | 110.542 | 112.542 | 108.042 | |
243 | 2005.08.30 08:00 | close | 81 | 1.00 | 110.965 | 112.542 | 108.042 | -42700.00 | 1159920.00 |
244 | 2005.09.01 21:04 | buy | 82 | 1.00 | 109.921 | 0.000 | 0.000 | |
245 | 2005.09.01 21:04 | modify | 82 | 1.00 | 109.921 | 107.921 | 112.421 | |
246 | 2005.09.02 03:55 | close | 82 | 1.00 | 109.920 | 107.921 | 112.421 | -640.00 | 1159280.00 |
247 | 2005.09.02 03:55 | sell | 83 | 1.00 | 109.923 | 0.000 | 0.000 | |
248 | 2005.09.02 03:55 | modify | 83 | 1.00 | 109.923 | 111.923 | 107.423 | |
249 | 2005.09.02 04:18 | close | 83 | 1.00 | 109.870 | 111.923 | 107.423 | 4900.00 | 1164180.00 |
250 | 2005.09.05 03:56 | sell | 84 | 1.00 | 109.710 | 0.000 | 0.000 | |
251 | 2005.09.05 03:56 | modify | 84 | 1.00 | 109.710 | 111.710 | 107.210 | |
252 | 2005.09.05 03:59 | close | 84 | 1.00 | 109.653 | 111.710 | 107.210 | 5300.00 | 1169480.00 |
253 | 2005.09.08 22:40 | buy | 85 | 1.00 | 110.455 | 0.000 | 0.000 | |
254 | 2005.09.08 22:40 | modify | 85 | 1.00 | 110.455 | 108.455 | 112.955 | |
255 | 2005.09.09 03:55 | close | 85 | 1.00 | 110.670 | 108.455 | 112.955 | 20960.00 | 1190440.00 |
256 | 2005.09.09 03:55 | sell | 86 | 1.00 | 110.662 | 0.000 | 0.000 | |
257 | 2005.09.09 03:55 | modify | 86 | 1.00 | 110.662 | 112.662 | 108.162 | |
258 | 2005.09.09 04:47 | close | 86 | 1.00 | 110.507 | 112.662 | 108.162 | 15100.00 | 1205540.00 |
259 | 2005.09.15 03:56 | sell | 87 | 1.00 | 110.497 | 0.000 | 0.000 | |
260 | 2005.09.15 03:56 | modify | 87 | 1.00 | 110.497 | 112.497 | 107.997 | |
261 | 2005.09.15 04:01 | close | 87 | 1.00 | 110.428 | 112.497 | 107.997 | 6500.00 | 1212040.00 |
262 | 2005.09.16 03:55 | sell | 88 | 1.00 | 110.790 | 0.000 | 0.000 | |
263 | 2005.09.16 03:55 | modify | 88 | 1.00 | 110.790 | 112.790 | 108.290 | |
264 | 2005.09.16 05:34 | close | 88 | 1.00 | 110.708 | 112.790 | 108.290 | 7800.00 | 1219840.00 |
265 | 2005.09.20 03:55 | sell | 89 | 1.00 | 111.550 | 0.000 | 0.000 | |
266 | 2005.09.20 03:55 | modify | 89 | 1.00 | 111.550 | 113.550 | 109.050 | |
267 | 2005.09.20 04:14 | close | 89 | 1.00 | 111.412 | 113.550 | 109.050 | 13400.00 | 1233240.00 |
268 | 2005.09.22 20:05 | buy | 90 | 1.00 | 111.540 | 0.000 | 0.000 | |
269 | 2005.09.22 20:05 | modify | 90 | 1.00 | 111.540 | 109.540 | 114.040 | |
270 | 2005.09.23 03:55 | close | 90 | 1.00 | 111.620 | 109.540 | 114.040 | 7460.00 | 1240700.00 |
271 | 2005.09.23 03:55 | sell | 91 | 1.00 | 111.630 | 0.000 | 0.000 | |
272 | 2005.09.23 03:55 | modify | 91 | 1.00 | 111.630 | 113.630 | 109.130 | |
273 | 2005.09.23 04:27 | close | 91 | 1.00 | 111.565 | 113.630 | 109.130 | 6100.00 | 1246800.00 |
274 | 2005.09.29 20:39 | buy | 92 | 1.00 | 113.050 | 0.000 | 0.000 | |
275 | 2005.09.29 20:39 | modify | 92 | 1.00 | 113.050 | 111.050 | 115.550 | |
276 | 2005.09.30 03:55 | close | 92 | 1.00 | 113.150 | 111.050 | 115.550 | 9460.00 | 1256260.00 |
277 | 2005.09.30 03:55 | sell | 93 | 1.00 | 113.146 | 0.000 | 0.000 | |
278 | 2005.09.30 03:55 | modify | 93 | 1.00 | 113.146 | 115.146 | 110.646 | |
279 | 2005.09.30 03:59 | close | 93 | 1.00 | 113.065 | 115.146 | 110.646 | 7700.00 | 1263960.00 |
280 | 2005.10.04 22:23 | buy | 94 | 1.00 | 114.175 | 0.000 | 0.000 | |
281 | 2005.10.04 22:23 | modify | 94 | 1.00 | 114.175 | 112.175 | 116.675 | |
282 | 2005.10.05 03:55 | close | 94 | 1.00 | 114.290 | 112.175 | 116.675 | 10960.00 | 1274920.00 |
283 | 2005.10.05 03:55 | sell | 95 | 1.00 | 114.302 | 0.000 | 0.000 | |
284 | 2005.10.05 03:55 | modify | 95 | 1.00 | 114.302 | 116.302 | 111.802 | |
285 | 2005.10.05 04:02 | close | 95 | 1.00 | 114.183 | 116.302 | 111.802 | 11500.00 | 1286420.00 |
286 | 2005.10.06 20:46 | buy | 96 | 1.00 | 113.313 | 0.000 | 0.000 | |
287 | 2005.10.06 20:46 | modify | 96 | 1.00 | 113.313 | 111.313 | 115.813 | |
288 | 2005.10.07 03:55 | close | 96 | 1.00 | 113.460 | 111.313 | 115.813 | 14160.00 | 1300580.00 |
289 | 2005.10.07 03:55 | sell | 97 | 1.00 | 113.467 | 0.000 | 0.000 | |
290 | 2005.10.07 03:55 | modify | 97 | 1.00 | 113.467 | 115.467 | 110.967 | |
291 | 2005.10.07 04:39 | close | 97 | 1.00 | 113.312 | 115.467 | 110.967 | 15100.00 | 1315680.00 |
292 | 2005.10.10 03:55 | sell | 98 | 1.00 | 113.750 | 0.000 | 0.000 | |
293 | 2005.10.10 03:55 | modify | 98 | 1.00 | 113.750 | 115.750 | 111.250 | |
294 | 2005.10.10 05:41 | close | 98 | 1.00 | 113.740 | 115.750 | 111.250 | 600.00 | 1316280.00 |
295 | 2005.10.13 20:45 | buy | 99 | 1.00 | 114.617 | 0.000 | 0.000 | |
296 | 2005.10.13 20:45 | modify | 99 | 1.00 | 114.617 | 112.617 | 117.117 | |
297 | 2005.10.14 03:55 | close | 99 | 1.00 | 114.630 | 112.617 | 117.117 | 760.00 | 1317040.00 |
298 | 2005.10.14 03:55 | sell | 100 | 1.00 | 114.639 | 0.000 | 0.000 | |
299 | 2005.10.14 03:55 | modify | 100 | 1.00 | 114.639 | 116.639 | 112.139 | |
300 | 2005.10.14 04:23 | close | 100 | 1.00 | 114.583 | 116.639 | 112.139 | 5200.00 | 1322240.00 |
301 | 2005.10.19 20:15 | buy | 101 | 1.00 | 115.378 | 0.000 | 0.000 | |
302 | 2005.10.19 20:15 | modify | 101 | 1.00 | 115.378 | 113.378 | 117.878 | |
303 | 2005.10.20 03:55 | close | 101 | 1.00 | 115.450 | 113.378 | 117.878 | 6660.00 | 1328900.00 |
304 | 2005.10.20 03:55 | sell | 102 | 1.00 | 115.443 | 0.000 | 0.000 | |
305 | 2005.10.20 03:55 | modify | 102 | 1.00 | 115.443 | 117.443 | 112.943 | |
306 | 2005.10.20 06:39 | close | 102 | 1.00 | 115.585 | 117.443 | 112.943 | -14600.00 | 1314300.00 |
307 | 2005.10.20 20:47 | buy | 103 | 1.00 | 115.452 | 0.000 | 0.000 | |
308 | 2005.10.20 20:47 | modify | 103 | 1.00 | 115.452 | 113.452 | 117.952 | |
309 | 2005.10.21 03:55 | close | 103 | 1.00 | 115.150 | 113.452 | 117.952 | -30740.00 | 1283560.00 |
310 | 2005.10.21 03:55 | sell | 104 | 1.00 | 115.147 | 0.000 | 0.000 | |
311 | 2005.10.21 03:55 | modify | 104 | 1.00 | 115.147 | 117.147 | 112.647 | |
312 | 2005.10.21 08:00 | close | 104 | 1.00 | 115.475 | 117.147 | 112.647 | -33200.00 | 1250360.00 |
313 | 2005.10.24 21:41 | buy | 105 | 1.00 | 115.435 | 0.000 | 0.000 | |
314 | 2005.10.24 21:41 | modify | 105 | 1.00 | 115.435 | 113.435 | 117.935 | |
315 | 2005.10.25 03:55 | close | 105 | 1.00 | 115.380 | 113.435 | 117.935 | -6040.00 | 1244320.00 |
316 | 2005.10.25 03:58 | sell | 106 | 1.00 | 115.395 | 0.000 | 0.000 | |
317 | 2005.10.25 03:58 | modify | 106 | 1.00 | 115.395 | 117.395 | 112.895 | |
318 | 2005.10.25 05:19 | close | 106 | 1.00 | 115.392 | 117.395 | 112.895 | -100.00 | 1244220.00 |
319 | 2005.10.28 03:55 | sell | 107 | 1.00 | 115.320 | 0.000 | 0.000 | |
320 | 2005.10.28 03:55 | modify | 107 | 1.00 | 115.320 | 117.320 | 112.820 | |
321 | 2005.10.28 04:38 | close | 107 | 1.00 | 115.218 | 117.320 | 112.820 | 9800.00 | 1254020.00 |
322 | 2005.11.03 21:20 | buy | 108 | 1.00 | 117.214 | 0.000 | 0.000 | |
323 | 2005.11.03 21:20 | modify | 108 | 1.00 | 117.214 | 115.214 | 119.714 | |
324 | 2005.11.04 03:55 | close | 108 | 1.00 | 117.420 | 115.214 | 119.714 | 20060.00 | 1274080.00 |
325 | 2005.11.04 03:55 | sell | 109 | 1.00 | 117.425 | 0.000 | 0.000 | |
326 | 2005.11.04 03:55 | modify | 109 | 1.00 | 117.425 | 119.425 | 114.925 | |
327 | 2005.11.04 08:00 | close | 109 | 1.00 | 117.755 | 119.425 | 114.925 | -33400.00 | 1240680.00 |
328 | 2005.11.10 02:55 | sell | 110 | 1.00 | 117.720 | 0.000 | 0.000 | |
329 | 2005.11.10 02:55 | modify | 110 | 1.00 | 117.720 | 119.720 | 115.220 | |
330 | 2005.11.10 02:56 | close | 110 | 1.00 | 117.684 | 119.720 | 115.220 | 3200.00 | 1243880.00 |
331 | 2005.11.10 21:21 | buy | 111 | 1.00 | 117.975 | 0.000 | 0.000 | |
332 | 2005.11.10 21:21 | modify | 111 | 1.00 | 117.975 | 115.975 | 120.475 | |
333 | 2005.11.11 02:55 | close | 111 | 1.00 | 117.730 | 115.975 | 120.475 | -25040.00 | 1218840.00 |
334 | 2005.11.11 02:56 | sell | 112 | 1.00 | 117.738 | 0.000 | 0.000 | |
335 | 2005.11.11 02:56 | modify | 112 | 1.00 | 117.738 | 119.738 | 115.238 | |
336 | 2005.11.11 05:48 | close | 112 | 1.00 | 117.715 | 119.738 | 115.238 | 1900.00 | 1220740.00 |
337 | 2005.11.14 20:07 | buy | 113 | 1.00 | 118.756 | 0.000 | 0.000 | |
338 | 2005.11.14 20:07 | modify | 113 | 1.00 | 118.756 | 116.756 | 121.256 | |
339 | 2005.11.15 02:55 | close | 113 | 1.00 | 118.810 | 116.756 | 121.256 | 4860.00 | 1225600.00 |
340 | 2005.11.15 02:55 | sell | 114 | 1.00 | 118.805 | 0.000 | 0.000 | |
341 | 2005.11.15 02:55 | modify | 114 | 1.00 | 118.805 | 120.805 | 116.305 | |
342 | 2005.11.15 05:44 | close | 114 | 1.00 | 118.785 | 120.805 | 116.305 | 1600.00 | 1227200.00 |
343 | 2005.11.17 20:18 | buy | 115 | 1.00 | 118.619 | 0.000 | 0.000 | |
344 | 2005.11.17 20:18 | modify | 115 | 1.00 | 118.619 | 116.619 | 121.119 | |
345 | 2005.11.18 02:55 | close | 115 | 1.00 | 118.900 | 116.619 | 121.119 | 27560.00 | 1254760.00 |
346 | 2005.11.18 02:55 | sell | 116 | 1.00 | 118.898 | 0.000 | 0.000 | |
347 | 2005.11.18 02:55 | modify | 116 | 1.00 | 118.898 | 120.898 | 116.398 | |
348 | 2005.11.18 08:00 | close | 116 | 1.00 | 118.985 | 120.898 | 116.398 | -9100.00 | 1245660.00 |
349 | 2005.11.24 21:08 | buy | 117 | 1.00 | 118.895 | 0.000 | 0.000 | |
350 | 2005.11.24 21:08 | modify | 117 | 1.00 | 118.895 | 116.895 | 121.395 | |
351 | 2005.11.25 02:55 | close | 117 | 1.00 | 119.280 | 116.895 | 121.395 | 37960.00 | 1283620.00 |
352 | 2005.11.25 02:55 | sell | 118 | 1.00 | 119.284 | 0.000 | 0.000 | |
353 | 2005.11.25 02:55 | modify | 118 | 1.00 | 119.284 | 121.284 | 116.784 | |
354 | 2005.11.25 07:56 | close | 118 | 1.00 | 119.255 | 121.284 | 116.784 | 2500.00 | 1286120.00 |
355 | 2005.11.30 02:55 | sell | 119 | 1.00 | 119.630 | 0.000 | 0.000 | |
356 | 2005.11.30 02:55 | modify | 119 | 1.00 | 119.630 | 121.630 | 117.130 | |
357 | 2005.11.30 04:27 | close | 119 | 1.00 | 119.576 | 121.630 | 117.130 | 5000.00 | 1291120.00 |
358 | 2005.12.02 02:55 | sell | 120 | 1.00 | 120.610 | 0.000 | 0.000 | |
359 | 2005.12.02 02:55 | modify | 120 | 1.00 | 120.610 | 122.610 | 118.110 | |
360 | 2005.12.02 07:10 | close | 120 | 1.00 | 120.498 | 122.610 | 118.110 | 10800.00 | 1301920.00 |
361 | 2005.12.05 02:55 | sell | 121 | 1.00 | 121.080 | 0.000 | 0.000 | |
362 | 2005.12.05 02:55 | modify | 121 | 1.00 | 121.080 | 123.080 | 118.580 | |
363 | 2005.12.05 03:04 | close | 121 | 1.00 | 120.965 | 123.080 | 118.580 | 11100.00 | 1313020.00 |
364 | 2005.12.08 19:09 | buy | 122 | 1.00 | 120.070 | 0.000 | 0.000 | |
365 | 2005.12.08 19:09 | modify | 122 | 1.00 | 120.070 | 118.070 | 122.570 | |
366 | 2005.12.09 02:55 | close | 122 | 1.00 | 120.700 | 118.070 | 122.570 | 62460.00 | 1375480.00 |
367 | 2005.12.09 02:55 | sell | 123 | 1.00 | 120.696 | 0.000 | 0.000 | |
368 | 2005.12.09 02:55 | modify | 123 | 1.00 | 120.696 | 122.696 | 118.196 | |
369 | 2005.12.09 04:55 | close | 123 | 1.00 | 120.580 | 122.696 | 118.196 | 11200.00 | 1386680.00 |
370 | 2005.12.15 02:55 | sell | 124 | 1.00 | 117.630 | 0.000 | 0.000 | |
371 | 2005.12.15 02:55 | modify | 124 | 1.00 | 117.630 | 119.630 | 115.130 | |
372 | 2005.12.15 03:02 | close | 124 | 1.00 | 117.349 | 119.630 | 115.130 | 27700.00 | 1414380.00 |
373 | 2005.12.15 21:07 | buy | 125 | 1.00 | 116.555 | 0.000 | 0.000 | |
374 | 2005.12.15 21:07 | modify | 125 | 1.00 | 116.555 | 114.555 | 119.055 | |
375 | 2005.12.16 02:55 | close | 125 | 1.00 | 115.640 | 114.555 | 119.055 | -92040.00 | 1322340.00 |
376 | 2005.12.16 02:56 | sell | 126 | 1.00 | 115.694 | 0.000 | 0.000 | |
377 | 2005.12.16 02:56 | modify | 126 | 1.00 | 115.694 | 117.694 | 113.194 | |
378 | 2005.12.16 04:26 | close | 126 | 1.00 | 115.915 | 117.694 | 113.194 | -22500.00 | 1299840.00 |
379 | 2005.12.19 21:33 | buy | 127 | 1.00 | 115.971 | 0.000 | 0.000 | |
380 | 2005.12.19 21:33 | modify | 127 | 1.00 | 115.971 | 113.971 | 118.471 | |
381 | 2005.12.20 02:55 | close | 127 | 1.00 | 116.260 | 113.971 | 118.471 | 28360.00 | 1328200.00 |
382 | 2005.12.20 02:55 | sell | 128 | 1.00 | 116.266 | 0.000 | 0.000 | |
383 | 2005.12.20 02:55 | modify | 128 | 1.00 | 116.266 | 118.266 | 113.766 | |
384 | 2005.12.20 06:18 | close | 128 | 1.00 | 116.640 | 118.266 | 113.766 | -37800.00 | 1290400.00 |
385 | 2005.12.22 20:43 | buy | 129 | 1.00 | 116.645 | 0.000 | 0.000 | |
386 | 2005.12.22 20:43 | modify | 129 | 1.00 | 116.645 | 114.645 | 119.145 | |
387 | 2005.12.23 02:55 | close | 129 | 1.00 | 116.670 | 114.645 | 119.145 | 1960.00 | 1292360.00 |
388 | 2005.12.23 02:55 | sell | 130 | 1.00 | 116.668 | 0.000 | 0.000 | |
389 | 2005.12.23 02:55 | modify | 130 | 1.00 | 116.668 | 118.668 | 114.168 | |
390 | 2005.12.23 03:27 | close | 130 | 1.00 | 116.652 | 118.668 | 114.168 | 1200.00 | 1293560.00 |
391 | 2006.01.04 19:08 | buy | 131 | 1.00 | 116.114 | 0.000 | 0.000 | |
392 | 2006.01.04 19:08 | modify | 131 | 1.00 | 116.114 | 114.114 | 118.614 | |
393 | 2006.01.05 02:55 | close | 131 | 1.00 | 116.200 | 114.114 | 118.614 | 8060.00 | 1301620.00 |
394 | 2006.01.05 02:55 | sell | 132 | 1.00 | 116.199 | 0.000 | 0.000 | |
395 | 2006.01.05 02:55 | modify | 132 | 1.00 | 116.199 | 118.199 | 113.699 | |
396 | 2006.01.05 03:50 | close | 132 | 1.00 | 116.158 | 118.199 | 113.699 | 3700.00 | 1305320.00 |
397 | 2006.01.06 02:55 | sell | 133 | 1.00 | 115.870 | 0.000 | 0.000 | |
398 | 2006.01.06 02:55 | modify | 133 | 1.00 | 115.870 | 117.870 | 113.370 | |
399 | 2006.01.06 06:11 | close | 133 | 1.00 | 116.090 | 117.870 | 113.370 | -22400.00 | 1282920.00 |
400 | 2006.01.09 19:35 | buy | 134 | 1.00 | 114.470 | 0.000 | 0.000 | |
401 | 2006.01.09 19:35 | modify | 134 | 1.00 | 114.470 | 112.470 | 116.970 | |
402 | 2006.01.10 02:55 | close | 134 | 1.00 | 114.620 | 112.470 | 116.970 | 14460.00 | 1297380.00 |
403 | 2006.01.10 02:55 | sell | 135 | 1.00 | 114.616 | 0.000 | 0.000 | |
404 | 2006.01.10 02:55 | modify | 135 | 1.00 | 114.616 | 116.616 | 112.116 | |
405 | 2006.01.10 03:01 | close | 135 | 1.00 | 114.510 | 116.616 | 112.116 | 10200.00 | 1307580.00 |
406 | 2006.01.12 21:58 | buy | 136 | 1.00 | 114.174 | 0.000 | 0.000 | |
407 | 2006.01.12 21:58 | modify | 136 | 1.00 | 114.174 | 112.174 | 116.674 | |
408 | 2006.01.13 02:55 | close | 136 | 1.00 | 114.670 | 112.174 | 116.674 | 49060.00 | 1356640.00 |
409 | 2006.01.13 02:55 | sell | 137 | 1.00 | 114.674 | 0.000 | 0.000 | |
410 | 2006.01.13 02:55 | modify | 137 | 1.00 | 114.674 | 116.674 | 112.174 | |
411 | 2006.01.13 04:24 | close | 137 | 1.00 | 114.565 | 116.674 | 112.174 | 10500.00 | 1367140.00 |
412 | 2006.01.20 02:55 | sell | 138 | 1.00 | 115.580 | 0.000 | 0.000 | |
413 | 2006.01.20 02:55 | modify | 138 | 1.00 | 115.580 | 117.580 | 113.080 | |
414 | 2006.01.20 02:59 | close | 138 | 1.00 | 115.508 | 117.580 | 113.080 | 6800.00 | 1373940.00 |
415 | 2006.01.25 02:55 | sell | 139 | 1.00 | 115.080 | 0.000 | 0.000 | |
416 | 2006.01.25 02:55 | modify | 139 | 1.00 | 115.080 | 117.080 | 112.580 | |
417 | 2006.01.25 04:16 | close | 139 | 1.00 | 114.995 | 117.080 | 112.580 | 8100.00 | 1382040.00 |
418 | 2006.01.27 02:55 | sell | 140 | 1.00 | 116.260 | 0.000 | 0.000 | |
419 | 2006.01.27 02:55 | modify | 140 | 1.00 | 116.260 | 118.260 | 113.760 | |
420 | 2006.01.27 06:08 | close | 140 | 1.00 | 116.200 | 118.260 | 113.760 | 5600.00 | 1387640.00 |
421 | 2006.01.30 02:55 | sell | 141 | 1.00 | 117.110 | 0.000 | 0.000 | |
422 | 2006.01.30 02:55 | modify | 141 | 1.00 | 117.110 | 119.110 | 114.610 | |
423 | 2006.01.30 08:00 | close | 141 | 1.00 | 117.345 | 119.110 | 114.610 | -23900.00 | 1363740.00 |
424 | 2006.02.02 21:54 | buy | 142 | 1.00 | 118.385 | 0.000 | 0.000 | |
425 | 2006.02.02 21:54 | modify | 142 | 1.00 | 118.385 | 116.385 | 120.885 | |
426 | 2006.02.03 02:55 | close | 142 | 1.00 | 118.470 | 116.385 | 120.885 | 7960.00 | 1371700.00 |
427 | 2006.02.03 02:55 | sell | 143 | 1.00 | 118.466 | 0.000 | 0.000 | |
428 | 2006.02.03 02:55 | modify | 143 | 1.00 | 118.466 | 120.466 | 115.966 | |
429 | 2006.02.03 04:04 | close | 143 | 1.00 | 118.355 | 120.466 | 115.966 | 10700.00 | 1382400.00 |
430 | 2006.02.09 22:57 | buy | 144 | 1.00 | 118.738 | 0.000 | 0.000 | |
431 | 2006.02.09 22:57 | modify | 144 | 1.00 | 118.738 | 116.738 | 121.238 | |
432 | 2006.02.10 02:55 | close | 144 | 1.00 | 118.900 | 116.738 | 121.238 | 15660.00 | 1398060.00 |
433 | 2006.02.10 02:55 | sell | 145 | 1.00 | 118.895 | 0.000 | 0.000 | |
434 | 2006.02.10 02:55 | modify | 145 | 1.00 | 118.895 | 120.895 | 116.395 | |
435 | 2006.02.10 03:40 | close | 145 | 1.00 | 118.611 | 120.895 | 116.395 | 28000.00 | 1426060.00 |
436 | 2006.02.14 21:00 | buy | 146 | 1.00 | 117.445 | 0.000 | 0.000 | |
437 | 2006.02.14 21:00 | modify | 146 | 1.00 | 117.445 | 115.445 | 119.945 | |
438 | 2006.02.15 02:55 | close | 146 | 1.00 | 117.690 | 115.445 | 119.945 | 23960.00 | 1450020.00 |
439 | 2006.02.15 02:55 | sell | 147 | 1.00 | 117.685 | 0.000 | 0.000 | |
440 | 2006.02.15 02:55 | modify | 147 | 1.00 | 117.685 | 119.685 | 115.185 | |
441 | 2006.02.15 06:47 | close | 147 | 1.00 | 117.605 | 119.685 | 115.185 | 7600.00 | 1457620.00 |
442 | 2006.02.16 21:18 | buy | 148 | 1.00 | 117.895 | 0.000 | 0.000 | |
443 | 2006.02.16 21:18 | modify | 148 | 1.00 | 117.895 | 115.895 | 120.395 | |
444 | 2006.02.17 02:55 | close | 148 | 1.00 | 117.770 | 115.895 | 120.395 | -13040.00 | 1444580.00 |
445 | 2006.02.17 02:55 | sell | 149 | 1.00 | 117.753 | 0.000 | 0.000 | |
446 | 2006.02.17 02:55 | modify | 149 | 1.00 | 117.753 | 119.753 | 115.253 | |
447 | 2006.02.17 06:03 | close | 149 | 1.00 | 118.143 | 119.753 | 115.253 | -39400.00 | 1405180.00 |
448 | 2006.02.20 02:55 | sell | 150 | 1.00 | 118.170 | 0.000 | 0.000 | |
449 | 2006.02.20 02:55 | modify | 150 | 1.00 | 118.170 | 120.170 | 115.670 | |
450 | 2006.02.20 02:59 | close | 150 | 1.00 | 118.075 | 120.170 | 115.670 | 9100.00 | 1414280.00 |
451 | 2006.02.23 19:12 | buy | 151 | 1.00 | 116.875 | 0.000 | 0.000 | |
452 | 2006.02.23 19:12 | modify | 151 | 1.00 | 116.875 | 114.875 | 119.375 | |
453 | 2006.02.24 02:55 | close | 151 | 1.00 | 116.630 | 114.875 | 119.375 | -25040.00 | 1389240.00 |
454 | 2006.02.24 02:55 | sell | 152 | 1.00 | 116.622 | 0.000 | 0.000 | |
455 | 2006.02.24 02:55 | modify | 152 | 1.00 | 116.622 | 118.622 | 114.122 | |
456 | 2006.02.24 07:02 | close | 152 | 1.00 | 116.635 | 118.622 | 114.122 | -1700.00 | 1387540.00 |
457 | 2006.03.02 21:04 | buy | 153 | 1.00 | 115.885 | 0.000 | 0.000 | |
458 | 2006.03.02 21:04 | modify | 153 | 1.00 | 115.885 | 113.885 | 118.385 | |
459 | 2006.03.03 02:55 | close | 153 | 1.00 | 116.470 | 113.885 | 118.385 | 57960.00 | 1445500.00 |
460 | 2006.03.03 02:55 | sell | 154 | 1.00 | 116.481 | 0.000 | 0.000 | |
461 | 2006.03.03 02:55 | modify | 154 | 1.00 | 116.481 | 118.481 | 113.981 | |
462 | 2006.03.03 07:10 | close | 154 | 1.00 | 116.397 | 118.481 | 113.981 | 8000.00 | 1453500.00 |
463 | 2006.03.09 22:34 | buy | 155 | 1.00 | 118.152 | 0.000 | 0.000 | |
464 | 2006.03.09 22:34 | modify | 155 | 1.00 | 118.152 | 116.152 | 120.652 | |
465 | 2006.03.10 02:55 | close | 155 | 1.00 | 118.330 | 116.152 | 120.652 | 17260.00 | 1470760.00 |
466 | 2006.03.10 02:55 | sell | 156 | 1.00 | 118.324 | 0.000 | 0.000 | |
467 | 2006.03.10 02:55 | modify | 156 | 1.00 | 118.324 | 120.324 | 115.824 | |
468 | 2006.03.10 05:06 | close | 156 | 1.00 | 118.423 | 120.324 | 115.824 | -10300.00 | 1460460.00 |
469 | 2006.03.15 03:55 | sell | 157 | 1.00 | 117.540 | 0.000 | 0.000 | |
470 | 2006.03.15 03:55 | modify | 157 | 1.00 | 117.540 | 119.540 | 115.040 | |
471 | 2006.03.15 05:32 | close | 157 | 1.00 | 117.494 | 119.540 | 115.040 | 4200.00 | 1464660.00 |
472 | 2006.03.17 03:55 | sell | 158 | 1.00 | 116.700 | 0.000 | 0.000 | |
473 | 2006.03.17 03:55 | modify | 158 | 1.00 | 116.700 | 118.700 | 114.200 | |
474 | 2006.03.17 05:34 | close | 158 | 1.00 | 116.775 | 118.700 | 114.200 | -7900.00 | 1456760.00 |
475 | 2006.03.20 03:55 | sell | 159 | 1.00 | 116.260 | 0.000 | 0.000 | |
476 | 2006.03.20 03:55 | modify | 159 | 1.00 | 116.260 | 118.260 | 113.760 | |
477 | 2006.03.20 05:31 | close | 159 | 1.00 | 116.325 | 118.260 | 113.760 | -6900.00 | 1449860.00 |
478 | 2006.03.29 19:48 | buy | 160 | 1.00 | 117.663 | 0.000 | 0.000 | |
479 | 2006.03.29 19:48 | modify | 160 | 1.00 | 117.663 | 115.663 | 120.163 | |
480 | 2006.03.30 03:55 | close | 160 | 1.00 | 117.710 | 115.663 | 120.163 | 4160.00 | 1454020.00 |
481 | 2006.03.30 03:56 | sell | 161 | 1.00 | 117.710 | 0.000 | 0.000 | |
482 | 2006.03.30 03:56 | modify | 161 | 1.00 | 117.710 | 119.710 | 115.210 | |
483 | 2006.03.30 05:01 | close | 161 | 1.00 | 117.645 | 119.710 | 115.210 | 6100.00 | 1460120.00 |
484 | 2006.03.30 20:37 | buy | 162 | 1.00 | 117.385 | 0.000 | 0.000 | |
485 | 2006.03.30 20:37 | modify | 162 | 1.00 | 117.385 | 115.385 | 119.885 | |
486 | 2006.03.31 03:55 | close | 162 | 1.00 | 117.470 | 115.385 | 119.885 | 7960.00 | 1468080.00 |
487 | 2006.03.31 03:55 | sell | 163 | 1.00 | 117.464 | 0.000 | 0.000 | |
488 | 2006.03.31 03:55 | modify | 163 | 1.00 | 117.464 | 119.464 | 114.964 | |
489 | 2006.03.31 05:42 | close | 163 | 1.00 | 117.418 | 119.464 | 114.964 | 4200.00 | 1472280.00 |
490 | 2006.04.05 03:55 | sell | 164 | 1.00 | 117.330 | 0.000 | 0.000 | |
491 | 2006.04.05 03:55 | modify | 164 | 1.00 | 117.330 | 119.330 | 114.830 | |
492 | 2006.04.05 04:17 | close | 164 | 1.00 | 117.221 | 119.330 | 114.830 | 10500.00 | 1482780.00 |
493 | 2006.04.07 03:55 | sell | 165 | 1.00 | 117.850 | 0.000 | 0.000 | |
494 | 2006.04.07 03:55 | modify | 165 | 1.00 | 117.850 | 119.850 | 115.350 | |
495 | 2006.04.07 06:58 | close | 165 | 1.00 | 117.681 | 119.850 | 115.350 | 16500.00 | 1499280.00 |
496 | 2006.04.10 03:55 | sell | 166 | 1.00 | 118.180 | 0.000 | 0.000 | |
497 | 2006.04.10 03:55 | modify | 166 | 1.00 | 118.180 | 120.180 | 115.680 | |
498 | 2006.04.10 06:19 | close | 166 | 1.00 | 118.014 | 120.180 | 115.680 | 16200.00 | 1515480.00 |
499 | 2006.04.13 21:56 | buy | 167 | 1.00 | 118.435 | 0.000 | 0.000 | |
500 | 2006.04.13 21:56 | modify | 167 | 1.00 | 118.435 | 116.435 | 120.935 | |
501 | 2006.04.14 03:55 | close | 167 | 1.00 | 118.680 | 116.435 | 120.935 | 23960.00 | 1539440.00 |
502 | 2006.04.14 03:55 | sell | 168 | 1.00 | 118.675 | 0.000 | 0.000 | |
503 | 2006.04.14 03:55 | modify | 168 | 1.00 | 118.675 | 120.675 | 116.175 | |
504 | 2006.04.14 05:41 | close | 168 | 1.00 | 118.663 | 120.675 | 116.175 | 800.00 | 1540240.00 |
505 | 2006.04.19 19:00 | buy | 169 | 1.00 | 117.563 | 0.000 | 0.000 | |
506 | 2006.04.19 19:00 | modify | 169 | 1.00 | 117.563 | 115.563 | 120.063 | |
507 | 2006.04.20 03:55 | close | 169 | 1.00 | 117.500 | 115.563 | 120.063 | -6840.00 | 1533400.00 |
508 | 2006.04.20 03:55 | sell | 170 | 1.00 | 117.498 | 0.000 | 0.000 | |
509 | 2006.04.20 03:55 | modify | 170 | 1.00 | 117.498 | 119.498 | 114.998 | |
510 | 2006.04.20 06:51 | close | 170 | 1.00 | 117.507 | 119.498 | 114.998 | -1300.00 | 1532100.00 |
511 | 2006.04.20 21:51 | buy | 171 | 1.00 | 117.518 | 0.000 | 0.000 | |
512 | 2006.04.20 21:51 | modify | 171 | 1.00 | 117.518 | 115.518 | 120.018 | |
513 | 2006.04.21 03:55 | close | 171 | 1.00 | 117.630 | 115.518 | 120.018 | 10660.00 | 1542760.00 |
514 | 2006.04.21 03:55 | sell | 172 | 1.00 | 117.625 | 0.000 | 0.000 | |
515 | 2006.04.21 03:55 | modify | 172 | 1.00 | 117.625 | 119.625 | 115.125 | |
516 | 2006.04.21 04:59 | close | 172 | 1.00 | 117.538 | 119.625 | 115.125 | 8300.00 | 1551060.00 |
517 | 2006.04.24 19:12 | buy | 173 | 1.00 | 114.851 | 0.000 | 0.000 | |
518 | 2006.04.24 19:12 | modify | 173 | 1.00 | 114.851 | 112.851 | 117.351 | |
519 | 2006.04.25 03:55 | close | 173 | 1.00 | 114.310 | 112.851 | 117.351 | -54640.00 | 1496420.00 |
520 | 2006.04.25 03:55 | sell | 174 | 1.00 | 114.342 | 0.000 | 0.000 | |
521 | 2006.04.25 03:55 | modify | 174 | 1.00 | 114.342 | 116.342 | 111.842 | |
522 | 2006.04.25 08:00 | close | 174 | 1.00 | 114.595 | 116.342 | 111.842 | -25700.00 | 1470720.00 |
523 | 2006.04.28 03:55 | sell | 175 | 1.00 | 114.320 | 0.000 | 0.000 | |
524 | 2006.04.28 03:55 | modify | 175 | 1.00 | 114.320 | 116.320 | 111.820 | |
525 | 2006.04.28 07:31 | close | 175 | 1.00 | 114.334 | 116.320 | 111.820 | -1800.00 | 1468920.00 |
526 | 2006.05.05 03:55 | sell | 176 | 1.00 | 113.600 | 0.000 | 0.000 | |
527 | 2006.05.05 03:55 | modify | 176 | 1.00 | 113.600 | 115.600 | 111.100 | |
528 | 2006.05.05 06:44 | close | 176 | 1.00 | 113.711 | 115.600 | 111.100 | -11500.00 | 1457420.00 |
529 | 2006.05.09 20:26 | buy | 177 | 1.00 | 111.125 | 0.000 | 0.000 | |
530 | 2006.05.09 20:26 | modify | 177 | 1.00 | 111.125 | 109.125 | 113.625 | |
531 | 2006.05.10 03:55 | close | 177 | 1.00 | 111.180 | 109.125 | 113.625 | 4960.00 | 1462380.00 |
532 | 2006.05.10 03:55 | sell | 178 | 1.00 | 111.173 | 0.000 | 0.000 | |
533 | 2006.05.10 03:55 | modify | 178 | 1.00 | 111.173 | 113.173 | 108.673 | |
534 | 2006.05.10 06:29 | close | 178 | 1.00 | 111.105 | 113.173 | 108.673 | 6400.00 | 1468780.00 |
535 | 2006.05.12 03:55 | sell | 179 | 1.00 | 110.340 | 0.000 | 0.000 | |
536 | 2006.05.12 03:55 | modify | 179 | 1.00 | 110.340 | 112.340 | 107.840 | |
537 | 2006.05.12 06:24 | close | 179 | 1.00 | 110.225 | 112.340 | 107.840 | 11100.00 | 1479880.00 |
538 | 2006.05.15 03:55 | sell | 180 | 1.00 | 109.890 | 0.000 | 0.000 | |
539 | 2006.05.15 03:55 | modify | 180 | 1.00 | 109.890 | 111.890 | 107.390 | |
540 | 2006.05.15 04:18 | close | 180 | 1.00 | 109.667 | 111.890 | 107.390 | 21900.00 | 1501780.00 |
541 | 2006.05.19 03:55 | sell | 181 | 1.00 | 110.780 | 0.000 | 0.000 | |
542 | 2006.05.19 03:55 | modify | 181 | 1.00 | 110.780 | 112.780 | 108.280 | |
543 | 2006.05.19 07:26 | close | 181 | 1.00 | 110.895 | 112.780 | 108.280 | -11900.00 | 1489880.00 |
544 | 2006.05.24 20:42 | buy | 182 | 1.00 | 112.621 | 0.000 | 0.000 | |
545 | 2006.05.24 20:42 | modify | 182 | 1.00 | 112.621 | 110.621 | 115.121 | |
546 | 2006.05.25 03:55 | close | 182 | 1.00 | 112.700 | 110.621 | 115.121 | 7360.00 | 1497240.00 |
547 | 2006.05.25 03:55 | sell | 183 | 1.00 | 112.703 | 0.000 | 0.000 | |
548 | 2006.05.25 03:55 | modify | 183 | 1.00 | 112.703 | 114.703 | 110.203 | |
549 | 2006.05.25 05:51 | close | 183 | 1.00 | 112.743 | 114.703 | 110.203 | -4400.00 | 1492840.00 |
550 | 2006.05.25 21:27 | buy | 184 | 1.00 | 111.747 | 0.000 | 0.000 | |
551 | 2006.05.25 21:27 | modify | 184 | 1.00 | 111.747 | 109.747 | 114.247 | |
552 | 2006.05.26 03:55 | close | 184 | 1.00 | 111.660 | 109.747 | 114.247 | -9240.00 | 1483600.00 |
553 | 2006.05.26 03:55 | sell | 185 | 1.00 | 111.654 | 0.000 | 0.000 | |
554 | 2006.05.26 03:55 | modify | 185 | 1.00 | 111.654 | 113.654 | 109.154 | |
555 | 2006.05.26 08:00 | close | 185 | 1.00 | 112.135 | 113.654 | 109.154 | -48500.00 | 1435100.00 |
556 | 2006.05.29 20:06 | buy | 186 | 1.00 | 112.585 | 0.000 | 0.000 | |
557 | 2006.05.29 20:06 | modify | 186 | 1.00 | 112.585 | 110.585 | 115.085 | |
558 | 2006.05.30 03:55 | close | 186 | 1.00 | 112.640 | 110.585 | 115.085 | 4960.00 | 1440060.00 |
559 | 2006.05.30 03:55 | sell | 187 | 1.00 | 112.647 | 0.000 | 0.000 | |
560 | 2006.05.30 03:55 | modify | 187 | 1.00 | 112.647 | 114.647 | 110.147 | |
561 | 2006.05.30 04:46 | close | 187 | 1.00 | 112.504 | 114.647 | 110.147 | 13900.00 | 1453960.00 |
562 | 2006.06.02 03:55 | sell | 188 | 1.00 | 112.560 | 0.000 | 0.000 | |
563 | 2006.06.02 03:55 | modify | 188 | 1.00 | 112.560 | 114.560 | 110.060 | |
564 | 2006.06.02 06:38 | close | 188 | 1.00 | 112.669 | 114.560 | 110.060 | -11300.00 | 1442660.00 |
565 | 2006.06.05 03:55 | sell | 189 | 1.00 | 111.620 | 0.000 | 0.000 | |
566 | 2006.06.05 03:55 | modify | 189 | 1.00 | 111.620 | 113.620 | 109.120 | |
567 | 2006.06.05 06:41 | close | 189 | 1.00 | 111.602 | 113.620 | 109.120 | 1400.00 | 1444060.00 |
568 | 2006.06.08 22:56 | buy | 190 | 1.00 | 114.125 | 0.000 | 0.000 | |
569 | 2006.06.08 22:56 | modify | 190 | 1.00 | 114.125 | 112.125 | 116.625 | |
570 | 2006.06.09 03:55 | close | 190 | 1.00 | 113.940 | 112.125 | 116.625 | -19040.00 | 1425020.00 |
571 | 2006.06.09 03:55 | sell | 191 | 1.00 | 113.936 | 0.000 | 0.000 | |
572 | 2006.06.09 03:55 | modify | 191 | 1.00 | 113.936 | 115.936 | 111.436 | |
573 | 2006.06.09 06:34 | close | 191 | 1.00 | 113.896 | 115.936 | 111.436 | 3600.00 | 1428620.00 |
574 | 2006.06.15 03:55 | sell | 192 | 1.00 | 115.050 | 0.000 | 0.000 | |
575 | 2006.06.15 03:55 | modify | 192 | 1.00 | 115.050 | 117.050 | 112.550 | |
576 | 2006.06.15 04:21 | close | 192 | 1.00 | 114.925 | 117.050 | 112.550 | 12100.00 | 1440720.00 |
577 | 2006.06.15 22:42 | buy | 193 | 1.00 | 114.905 | 0.000 | 0.000 | |
578 | 2006.06.15 22:42 | modify | 193 | 1.00 | 114.905 | 112.905 | 117.405 | |
579 | 2006.06.16 03:55 | close | 193 | 1.00 | 114.670 | 112.905 | 117.405 | -24040.00 | 1416680.00 |
580 | 2006.06.16 03:55 | sell | 194 | 1.00 | 114.666 | 0.000 | 0.000 | |
581 | 2006.06.16 03:55 | modify | 194 | 1.00 | 114.666 | 116.666 | 112.166 | |
582 | 2006.06.16 04:37 | close | 194 | 1.00 | 114.636 | 116.666 | 112.166 | 2600.00 | 1419280.00 |
583 | 2006.06.19 19:00 | buy | 195 | 1.00 | 115.265 | 0.000 | 0.000 | |
584 | 2006.06.19 19:00 | modify | 195 | 1.00 | 115.265 | 113.265 | 117.765 | |
585 | 2006.06.20 03:55 | close | 195 | 1.00 | 115.570 | 113.265 | 117.765 | 29960.00 | 1449240.00 |
586 | 2006.06.20 03:55 | sell | 196 | 1.00 | 115.567 | 0.000 | 0.000 | |
587 | 2006.06.20 03:55 | modify | 196 | 1.00 | 115.567 | 117.567 | 113.067 | |
588 | 2006.06.20 04:08 | close | 196 | 1.00 | 115.477 | 117.567 | 113.067 | 8600.00 | 1457840.00 |
589 | 2006.06.22 20:31 | buy | 197 | 1.00 | 116.122 | 0.000 | 0.000 | |
590 | 2006.06.22 20:31 | modify | 197 | 1.00 | 116.122 | 114.122 | 118.622 | |
591 | 2006.06.23 03:55 | close | 197 | 1.00 | 116.060 | 114.122 | 118.622 | -6740.00 | 1451100.00 |
592 | 2006.06.23 03:55 | sell | 198 | 1.00 | 116.068 | 0.000 | 0.000 | |
593 | 2006.06.23 03:55 | modify | 198 | 1.00 | 116.068 | 118.068 | 113.568 | |
594 | 2006.06.23 05:45 | close | 198 | 1.00 | 116.125 | 118.068 | 113.568 | -6100.00 | 1445000.00 |
595 | 2006.06.29 21:16 | buy | 199 | 1.00 | 116.034 | 0.000 | 0.000 | |
596 | 2006.06.29 21:16 | modify | 199 | 1.00 | 116.034 | 114.034 | 118.534 | |
597 | 2006.06.30 03:55 | close | 199 | 1.00 | 115.130 | 114.034 | 118.534 | -90940.00 | 1354060.00 |
598 | 2006.06.30 03:55 | sell | 200 | 1.00 | 115.133 | 0.000 | 0.000 | |
599 | 2006.06.30 03:55 | modify | 200 | 1.00 | 115.133 | 117.133 | 112.633 | |
600 | 2006.06.30 04:07 | close | 200 | 1.00 | 115.035 | 117.133 | 112.633 | 9400.00 | 1363460.00 |
601 | 2006.07.04 20:54 | buy | 201 | 1.00 | 114.573 | 0.000 | 0.000 | |
602 | 2006.07.04 20:54 | modify | 201 | 1.00 | 114.573 | 112.573 | 117.073 | |
603 | 2006.07.05 03:55 | close | 201 | 1.00 | 115.080 | 112.573 | 117.073 | 50160.00 | 1413620.00 |
604 | 2006.07.05 03:55 | sell | 202 | 1.00 | 115.083 | 0.000 | 0.000 | |
605 | 2006.07.05 03:55 | modify | 202 | 1.00 | 115.083 | 117.083 | 112.583 | |
606 | 2006.07.05 04:00 | close | 202 | 1.00 | 114.945 | 117.083 | 112.583 | 13400.00 | 1427020.00 |
607 | 2006.07.06 21:02 | buy | 203 | 1.00 | 115.135 | 0.000 | 0.000 | |
608 | 2006.07.06 21:02 | modify | 203 | 1.00 | 115.135 | 113.135 | 117.635 | |
609 | 2006.07.07 03:55 | close | 203 | 1.00 | 115.260 | 113.135 | 117.635 | 11960.00 | 1438980.00 |
610 | 2006.07.07 03:55 | sell | 204 | 1.00 | 115.258 | 0.000 | 0.000 | |
611 | 2006.07.07 03:55 | modify | 204 | 1.00 | 115.258 | 117.258 | 112.758 | |
612 | 2006.07.07 04:26 | close | 204 | 1.00 | 115.154 | 117.258 | 112.758 | 10000.00 | 1448980.00 |
613 | 2006.07.10 03:55 | sell | 205 | 1.00 | 113.930 | 0.000 | 0.000 | |
614 | 2006.07.10 03:55 | modify | 205 | 1.00 | 113.930 | 115.930 | 111.430 | |
615 | 2006.07.10 05:05 | close | 205 | 1.00 | 113.822 | 115.930 | 111.430 | 10400.00 | 1459380.00 |
616 | 2006.07.13 21:12 | buy | 206 | 1.00 | 115.275 | 0.000 | 0.000 | |
617 | 2006.07.13 21:12 | modify | 206 | 1.00 | 115.275 | 113.275 | 117.775 | |
618 | 2006.07.14 03:55 | close | 206 | 1.00 | 115.520 | 113.275 | 117.775 | 23960.00 | 1483340.00 |
619 | 2006.07.14 03:55 | sell | 207 | 1.00 | 115.517 | 0.000 | 0.000 | |
620 | 2006.07.14 03:55 | modify | 207 | 1.00 | 115.517 | 117.517 | 113.017 | |
621 | 2006.07.14 08:00 | close | 207 | 1.00 | 115.765 | 117.517 | 113.017 | -25200.00 | 1458140.00 |
622 | 2006.07.19 19:54 | buy | 208 | 1.00 | 116.858 | 0.000 | 0.000 | |
623 | 2006.07.19 19:54 | modify | 208 | 1.00 | 116.858 | 114.858 | 119.358 | |
624 | 2006.07.20 03:55 | close | 208 | 1.00 | 116.860 | 114.858 | 119.358 | -340.00 | 1457800.00 |
625 | 2006.07.20 03:55 | sell | 209 | 1.00 | 116.857 | 0.000 | 0.000 | |
626 | 2006.07.20 03:55 | modify | 209 | 1.00 | 116.857 | 118.857 | 114.357 | |
627 | 2006.07.20 04:04 | close | 209 | 1.00 | 116.747 | 118.857 | 114.357 | 10600.00 | 1468400.00 |
628 | 2006.07.21 03:55 | sell | 210 | 1.00 | 116.940 | 0.000 | 0.000 | |
629 | 2006.07.21 03:55 | modify | 210 | 1.00 | 116.940 | 118.940 | 114.440 | |
630 | 2006.07.21 04:47 | close | 210 | 1.00 | 116.870 | 118.940 | 114.440 | 6600.00 | 1475000.00 |
631 | 2006.07.25 03:55 | sell | 211 | 1.00 | 116.880 | 0.000 | 0.000 | |
632 | 2006.07.25 03:55 | modify | 211 | 1.00 | 116.880 | 118.880 | 114.380 | |
633 | 2006.07.25 07:10 | close | 211 | 1.00 | 116.719 | 118.880 | 114.380 | 15700.00 | 1490700.00 |
634 | 2006.07.28 03:55 | sell | 212 | 1.00 | 115.900 | 0.000 | 0.000 | |
635 | 2006.07.28 03:55 | modify | 212 | 1.00 | 115.900 | 117.900 | 113.400 | |
636 | 2006.07.28 05:58 | close | 212 | 1.00 | 115.801 | 117.900 | 113.400 | 9500.00 | 1500200.00 |
637 | 2006.08.03 19:34 | buy | 213 | 1.00 | 115.099 | 0.000 | 0.000 | |
638 | 2006.08.03 19:34 | modify | 213 | 1.00 | 115.099 | 113.099 | 117.599 | |
639 | 2006.08.04 03:55 | close | 213 | 1.00 | 115.160 | 113.099 | 117.599 | 5560.00 | 1505760.00 |
640 | 2006.08.04 03:55 | sell | 214 | 1.00 | 115.153 | 0.000 | 0.000 | |
641 | 2006.08.04 03:55 | modify | 214 | 1.00 | 115.153 | 117.153 | 112.653 | |
642 | 2006.08.04 04:05 | close | 214 | 1.00 | 115.086 | 117.153 | 112.653 | 6300.00 | 1512060.00 |
643 | 2006.08.10 03:55 | sell | 215 | 1.00 | 115.370 | 0.000 | 0.000 | |
644 | 2006.08.10 03:55 | modify | 215 | 1.00 | 115.370 | 117.370 | 112.870 | |
645 | 2006.08.10 04:06 | close | 215 | 1.00 | 115.304 | 117.370 | 112.870 | 6200.00 | 1518260.00 |
646 | 2006.08.10 19:19 | buy | 216 | 1.00 | 115.372 | 0.000 | 0.000 | |
647 | 2006.08.10 19:19 | modify | 216 | 1.00 | 115.372 | 113.372 | 117.872 | |
648 | 2006.08.11 03:55 | close | 216 | 1.00 | 115.350 | 113.372 | 117.872 | -2740.00 | 1515520.00 |
649 | 2006.08.11 03:55 | sell | 217 | 1.00 | 115.352 | 0.000 | 0.000 | |
650 | 2006.08.11 03:55 | modify | 217 | 1.00 | 115.352 | 117.352 | 112.852 | |
651 | 2006.08.11 07:17 | close | 217 | 1.00 | 115.455 | 117.352 | 112.852 | -10700.00 | 1504820.00 |
652 | 2006.08.15 03:55 | sell | 218 | 1.00 | 116.550 | 0.000 | 0.000 | |
653 | 2006.08.15 03:55 | modify | 218 | 1.00 | 116.550 | 118.550 | 114.050 | |
654 | 2006.08.15 06:18 | close | 218 | 1.00 | 116.560 | 118.550 | 114.050 | -1400.00 | 1503420.00 |
655 | 2006.08.17 22:39 | buy | 219 | 1.00 | 115.925 | 0.000 | 0.000 | |
656 | 2006.08.17 22:39 | modify | 219 | 1.00 | 115.925 | 113.925 | 118.425 | |
657 | 2006.08.18 03:55 | close | 219 | 1.00 | 116.010 | 113.925 | 118.425 | 7960.00 | 1511380.00 |
658 | 2006.08.18 03:55 | sell | 220 | 1.00 | 115.999 | 0.000 | 0.000 | |
659 | 2006.08.18 03:55 | modify | 220 | 1.00 | 115.999 | 117.999 | 113.499 | |
660 | 2006.08.18 06:18 | close | 220 | 1.00 | 116.015 | 117.999 | 113.499 | -2000.00 | 1509380.00 |
661 | 2006.08.24 21:14 | buy | 221 | 1.00 | 116.436 | 0.000 | 0.000 | |
662 | 2006.08.24 21:14 | modify | 221 | 1.00 | 116.436 | 114.436 | 118.936 | |
663 | 2006.08.25 03:55 | close | 221 | 1.00 | 116.640 | 114.436 | 118.936 | 19860.00 | 1529240.00 |
664 | 2006.08.25 03:55 | sell | 222 | 1.00 | 116.642 | 0.000 | 0.000 | |
665 | 2006.08.25 03:55 | modify | 222 | 1.00 | 116.642 | 118.642 | 114.142 | |
666 | 2006.08.25 04:28 | close | 222 | 1.00 | 116.555 | 118.642 | 114.142 | 8300.00 | 1537540.00 |
667 | 2006.08.29 21:01 | buy | 223 | 1.00 | 116.841 | 0.000 | 0.000 | |
668 | 2006.08.29 21:01 | modify | 223 | 1.00 | 116.841 | 114.841 | 119.341 | |
669 | 2006.08.30 03:55 | close | 223 | 1.00 | 116.750 | 114.841 | 119.341 | -9640.00 | 1527900.00 |
670 | 2006.08.30 03:55 | sell | 224 | 1.00 | 116.749 | 0.000 | 0.000 | |
671 | 2006.08.30 03:55 | modify | 224 | 1.00 | 116.749 | 118.749 | 114.249 | |
672 | 2006.08.30 03:59 | close | 224 | 1.00 | 116.695 | 118.749 | 114.249 | 5000.00 | 1532900.00 |
673 | 2006.08.31 22:00 | buy | 225 | 1.00 | 117.325 | 0.000 | 0.000 | |
674 | 2006.08.31 22:00 | modify | 225 | 1.00 | 117.325 | 115.325 | 119.825 | |
675 | 2006.09.01 03:55 | close | 225 | 1.00 | 117.340 | 115.325 | 119.825 | 960.00 | 1533860.00 |
676 | 2006.09.01 03:55 | sell | 226 | 1.00 | 117.359 | 0.000 | 0.000 | |
677 | 2006.09.01 03:55 | modify | 226 | 1.00 | 117.359 | 119.359 | 114.859 | |
678 | 2006.09.01 04:04 | close | 226 | 1.00 | 117.309 | 119.359 | 114.859 | 4600.00 | 1538460.00 |
679 | 2006.09.04 22:05 | buy | 227 | 1.00 | 116.000 | 0.000 | 0.000 | |
680 | 2006.09.04 22:05 | modify | 227 | 1.00 | 116.000 | 114.000 | 118.500 | |
681 | 2006.09.05 03:55 | close | 227 | 1.00 | 115.840 | 114.000 | 118.500 | -16540.00 | 1521920.00 |
682 | 2006.09.05 03:55 | sell | 228 | 1.00 | 115.833 | 0.000 | 0.000 | |
683 | 2006.09.05 03:55 | modify | 228 | 1.00 | 115.833 | 117.833 | 113.333 | |
684 | 2006.09.05 07:02 | close | 228 | 1.00 | 115.912 | 117.833 | 113.333 | -8300.00 | 1513620.00 |
685 | 2006.09.07 21:00 | buy | 229 | 1.00 | 116.330 | 0.000 | 0.000 | |
686 | 2006.09.07 21:00 | modify | 229 | 1.00 | 116.330 | 114.330 | 118.830 | |
687 | 2006.09.08 03:55 | close | 229 | 1.00 | 116.430 | 114.330 | 118.830 | 9460.00 | 1523080.00 |
688 | 2006.09.08 03:55 | sell | 230 | 1.00 | 116.428 | 0.000 | 0.000 | |
689 | 2006.09.08 03:55 | modify | 230 | 1.00 | 116.428 | 118.428 | 113.928 | |
690 | 2006.09.08 04:44 | close | 230 | 1.00 | 116.404 | 118.428 | 113.928 | 2000.00 | 1525080.00 |
691 | 2006.09.15 03:55 | sell | 231 | 1.00 | 117.720 | 0.000 | 0.000 | |
692 | 2006.09.15 03:55 | modify | 231 | 1.00 | 117.720 | 119.720 | 115.220 | |
693 | 2006.09.15 04:08 | close | 231 | 1.00 | 117.675 | 119.720 | 115.220 | 4100.00 | 1529180.00 |
694 | 2006.09.19 21:14 | buy | 232 | 1.00 | 117.585 | 0.000 | 0.000 | |
695 | 2006.09.19 21:14 | modify | 232 | 1.00 | 117.585 | 115.585 | 120.085 | |
696 | 2006.09.20 03:55 | close | 232 | 1.00 | 117.470 | 115.585 | 120.085 | -12040.00 | 1517140.00 |
697 | 2006.09.21 19:34 | buy | 233 | 1.00 | 116.466 | 0.000 | 0.000 | |
698 | 2006.09.21 19:34 | modify | 233 | 1.00 | 116.466 | 114.466 | 118.966 | |
699 | 2006.09.22 03:55 | close | 233 | 1.00 | 116.310 | 114.466 | 118.966 | -16140.00 | 1501000.00 |
700 | 2006.09.22 03:55 | sell | 234 | 1.00 | 116.307 | 0.000 | 0.000 | |
701 | 2006.09.22 03:55 | modify | 234 | 1.00 | 116.307 | 118.307 | 113.807 | |
702 | 2006.09.22 08:00 | close | 234 | 1.00 | 116.375 | 118.307 | 113.807 | -7200.00 | 1493800.00 |
703 | 2006.09.25 03:55 | sell | 235 | 1.00 | 116.610 | 0.000 | 0.000 | |
704 | 2006.09.25 03:55 | modify | 235 | 1.00 | 116.610 | 118.610 | 114.110 | |
705 | 2006.09.25 04:23 | close | 235 | 1.00 | 116.522 | 118.610 | 114.110 | 8400.00 | 1502200.00 |
706 | 2006.09.28 19:47 | buy | 236 | 1.00 | 117.812 | 0.000 | 0.000 | |
707 | 2006.09.28 19:47 | modify | 236 | 1.00 | 117.812 | 115.812 | 120.312 | |
708 | 2006.09.29 03:55 | close | 236 | 1.00 | 117.810 | 115.812 | 120.312 | -740.00 | 1501460.00 |
709 | 2006.09.29 03:55 | sell | 237 | 1.00 | 117.811 | 0.000 | 0.000 | |
710 | 2006.09.29 03:55 | modify | 237 | 1.00 | 117.811 | 119.811 | 115.311 | |
711 | 2006.09.29 03:57 | close | 237 | 1.00 | 117.764 | 119.811 | 115.311 | 4300.00 | 1505760.00 |
712 | 2006.10.04 21:37 | buy | 238 | 1.00 | 117.946 | 0.000 | 0.000 | |
713 | 2006.10.04 21:37 | modify | 238 | 1.00 | 117.946 | 115.946 | 120.446 | |
714 | 2006.10.05 03:55 | close | 238 | 1.00 | 117.660 | 115.946 | 120.446 | -29140.00 | 1476620.00 |
715 | 2006.10.05 03:56 | sell | 239 | 1.00 | 117.660 | 0.000 | 0.000 | |
716 | 2006.10.05 03:56 | modify | 239 | 1.00 | 117.660 | 119.660 | 115.160 | |
717 | 2006.10.05 04:49 | close | 239 | 1.00 | 117.573 | 119.660 | 115.160 | 8300.00 | 1484920.00 |
718 | 2006.10.05 19:15 | buy | 240 | 1.00 | 117.604 | 0.000 | 0.000 | |
719 | 2006.10.05 19:15 | modify | 240 | 1.00 | 117.604 | 115.604 | 120.104 | |
720 | 2006.10.06 03:55 | close | 240 | 1.00 | 117.860 | 115.604 | 120.104 | 25060.00 | 1509980.00 |
721 | 2006.10.06 03:55 | sell | 241 | 1.00 | 117.865 | 0.000 | 0.000 | |
722 | 2006.10.06 03:55 | modify | 241 | 1.00 | 117.865 | 119.865 | 115.365 | |
723 | 2006.10.06 07:16 | close | 241 | 1.00 | 118.015 | 119.865 | 115.365 | -15400.00 | 1494580.00 |
724 | 2006.10.09 19:18 | buy | 242 | 1.00 | 119.028 | 0.000 | 0.000 | |
725 | 2006.10.09 19:18 | modify | 242 | 1.00 | 119.028 | 117.028 | 121.528 | |
726 | 2006.10.10 03:55 | close | 242 | 1.00 | 119.010 | 117.028 | 121.528 | -2340.00 | 1492240.00 |
727 | 2006.10.10 03:55 | sell | 243 | 1.00 | 119.014 | 0.000 | 0.000 | |
728 | 2006.10.10 03:55 | modify | 243 | 1.00 | 119.014 | 121.014 | 116.514 | |
729 | 2006.10.10 08:00 | close | 243 | 1.00 | 119.135 | 121.014 | 116.514 | -12500.00 | 1479740.00 |
730 | 2006.10.12 20:06 | buy | 244 | 1.00 | 119.475 | 0.000 | 0.000 | |
731 | 2006.10.12 20:06 | modify | 244 | 1.00 | 119.475 | 117.475 | 121.975 | |
732 | 2006.10.13 03:55 | close | 244 | 1.00 | 119.310 | 117.475 | 121.975 | -17040.00 | 1462700.00 |
733 | 2006.10.13 03:55 | sell | 245 | 1.00 | 119.302 | 0.000 | 0.000 | |
734 | 2006.10.13 03:55 | modify | 245 | 1.00 | 119.302 | 121.302 | 116.802 | |
735 | 2006.10.13 04:13 | close | 245 | 1.00 | 119.203 | 121.302 | 116.802 | 9500.00 | 1472200.00 |
736 | 2006.10.19 19:00 | buy | 246 | 1.00 | 118.195 | 0.000 | 0.000 | |
737 | 2006.10.19 19:00 | modify | 246 | 1.00 | 118.195 | 116.195 | 120.695 | |
738 | 2006.10.20 03:55 | close | 246 | 1.00 | 118.360 | 116.195 | 120.695 | 15960.00 | 1488160.00 |
739 | 2006.10.20 03:55 | sell | 247 | 1.00 | 118.368 | 0.000 | 0.000 | |
740 | 2006.10.20 03:55 | modify | 247 | 1.00 | 118.368 | 120.368 | 115.868 | |
741 | 2006.10.20 04:07 | close | 247 | 1.00 | 118.305 | 120.368 | 115.868 | 5900.00 | 1494060.00 |
742 | 2006.10.25 03:55 | sell | 248 | 1.00 | 119.290 | 0.000 | 0.000 | |
743 | 2006.10.25 03:55 | modify | 248 | 1.00 | 119.290 | 121.290 | 116.790 | |
744 | 2006.10.25 04:02 | close | 248 | 1.00 | 119.224 | 121.290 | 116.790 | 6200.00 | 1500260.00 |
745 | 2006.10.26 19:24 | buy | 249 | 1.00 | 118.507 | 0.000 | 0.000 | |
746 | 2006.10.26 19:24 | modify | 249 | 1.00 | 118.507 | 116.507 | 121.007 | |
747 | 2006.10.27 03:55 | close | 249 | 1.00 | 118.620 | 116.507 | 121.007 | 10760.00 | 1511020.00 |
748 | 2006.10.27 03:55 | sell | 250 | 1.00 | 118.617 | 0.000 | 0.000 | |
749 | 2006.10.27 03:55 | modify | 250 | 1.00 | 118.617 | 120.617 | 116.117 | |
750 | 2006.10.27 04:19 | close | 250 | 1.00 | 118.502 | 120.617 | 116.117 | 11100.00 | 1522120.00 |
751 | 2006.10.30 03:55 | sell | 251 | 1.00 | 117.350 | 0.000 | 0.000 | |
752 | 2006.10.30 03:55 | modify | 251 | 1.00 | 117.350 | 119.350 | 114.850 | |
753 | 2006.10.30 04:44 | close | 251 | 1.00 | 117.300 | 119.350 | 114.850 | 4600.00 | 1526720.00 |
754 | 2006.11.02 21:25 | buy | 252 | 1.00 | 117.075 | 0.000 | 0.000 | |
755 | 2006.11.02 21:25 | modify | 252 | 1.00 | 117.075 | 115.075 | 119.575 | |
756 | 2006.11.03 03:55 | close | 252 | 1.00 | 117.150 | 115.075 | 119.575 | 6960.00 | 1533680.00 |
757 | 2006.11.03 03:56 | sell | 253 | 1.00 | 117.150 | 0.000 | 0.000 | |
758 | 2006.11.03 03:56 | modify | 253 | 1.00 | 117.150 | 119.150 | 114.650 | |
759 | 2006.11.03 05:14 | close | 253 | 1.00 | 117.125 | 119.150 | 114.650 | 2100.00 | 1535780.00 |
760 | 2006.11.10 02:55 | sell | 254 | 1.00 | 117.820 | 0.000 | 0.000 | |
761 | 2006.11.10 02:55 | modify | 254 | 1.00 | 117.820 | 119.820 | 115.320 | |
762 | 2006.11.10 02:59 | close | 254 | 1.00 | 117.775 | 119.820 | 115.320 | 4100.00 | 1539880.00 |
763 | 2006.11.14 21:09 | buy | 255 | 1.00 | 117.616 | 0.000 | 0.000 | |
764 | 2006.11.14 21:09 | modify | 255 | 1.00 | 117.616 | 115.616 | 120.116 | |
765 | 2006.11.15 02:55 | close | 255 | 1.00 | 117.670 | 115.616 | 120.116 | 4860.00 | 1544740.00 |
766 | 2006.11.15 02:55 | sell | 256 | 1.00 | 117.667 | 0.000 | 0.000 | |
767 | 2006.11.15 02:55 | modify | 256 | 1.00 | 117.667 | 119.667 | 115.167 | |
768 | 2006.11.15 03:03 | close | 256 | 1.00 | 117.573 | 119.667 | 115.167 | 9000.00 | 1553740.00 |
769 | 2006.11.16 21:57 | buy | 257 | 1.00 | 118.182 | 0.000 | 0.000 | |
770 | 2006.11.16 21:57 | modify | 257 | 1.00 | 118.182 | 116.182 | 120.682 | |
771 | 2006.11.17 02:55 | close | 257 | 1.00 | 118.210 | 116.182 | 120.682 | 2260.00 | 1556000.00 |
772 | 2006.11.17 02:55 | sell | 258 | 1.00 | 118.215 | 0.000 | 0.000 | |
773 | 2006.11.17 02:55 | modify | 258 | 1.00 | 118.215 | 120.215 | 115.715 | |
774 | 2006.11.17 02:56 | close | 258 | 1.00 | 118.190 | 120.215 | 115.715 | 2100.00 | 1558100.00 |
775 | 2006.11.17 02:57 | sell | 259 | 1.00 | 118.206 | 0.000 | 0.000 | |
776 | 2006.11.17 02:57 | modify | 259 | 1.00 | 118.206 | 120.206 | 115.706 | |
777 | 2006.11.17 08:00 | close | 259 | 1.00 | 118.425 | 120.206 | 115.706 | -22300.00 | 1535800.00 |
778 | 2006.11.20 02:55 | sell | 260 | 1.00 | 117.920 | 0.000 | 0.000 | |
779 | 2006.11.20 02:55 | modify | 260 | 1.00 | 117.920 | 119.920 | 115.420 | |
780 | 2006.11.20 03:23 | close | 260 | 1.00 | 117.812 | 119.920 | 115.420 | 10400.00 | 1546200.00 |
781 | 2006.11.24 02:55 | sell | 261 | 1.00 | 116.390 | 0.000 | 0.000 | |
782 | 2006.11.24 02:55 | modify | 261 | 1.00 | 116.390 | 118.390 | 113.890 | |
783 | 2006.11.24 04:15 | close | 261 | 1.00 | 116.376 | 118.390 | 113.890 | 1000.00 | 1547200.00 |
784 | 2006.11.30 02:55 | sell | 262 | 1.00 | 116.400 | 0.000 | 0.000 | |
785 | 2006.11.30 02:55 | modify | 262 | 1.00 | 116.400 | 118.400 | 113.900 | |
786 | 2006.11.30 04:02 | close | 262 | 1.00 | 116.366 | 118.400 | 113.900 | 3000.00 | 1550200.00 |
787 | 2006.11.30 22:42 | buy | 263 | 1.00 | 115.683 | 0.000 | 0.000 | |
788 | 2006.11.30 22:42 | modify | 263 | 1.00 | 115.683 | 113.683 | 118.183 | |
789 | 2006.12.01 02:55 | close | 263 | 1.00 | 115.680 | 113.683 | 118.183 | -840.00 | 1549360.00 |
790 | 2006.12.01 02:55 | sell | 264 | 1.00 | 115.677 | 0.000 | 0.000 | |
791 | 2006.12.01 02:55 | modify | 264 | 1.00 | 115.677 | 117.677 | 113.177 | |
792 | 2006.12.01 03:00 | close | 264 | 1.00 | 115.623 | 117.677 | 113.177 | 5000.00 | 1554360.00 |
793 | 2006.12.04 22:36 | buy | 265 | 1.00 | 115.289 | 0.000 | 0.000 | |
794 | 2006.12.04 22:36 | modify | 265 | 1.00 | 115.289 | 113.289 | 117.789 | |
795 | 2006.12.05 02:55 | close | 265 | 1.00 | 115.320 | 113.289 | 117.789 | 2560.00 | 1556920.00 |
796 | 2006.12.05 02:55 | sell | 266 | 1.00 | 115.329 | 0.000 | 0.000 | |
797 | 2006.12.05 02:55 | modify | 266 | 1.00 | 115.329 | 117.329 | 112.829 | |
798 | 2006.12.05 03:00 | close | 266 | 1.00 | 115.265 | 117.329 | 112.829 | 6000.00 | 1562920.00 |
799 | 2006.12.08 02:55 | sell | 267 | 1.00 | 115.260 | 0.000 | 0.000 | |
800 | 2006.12.08 02:55 | modify | 267 | 1.00 | 115.260 | 117.260 | 112.760 | |
801 | 2006.12.08 06:14 | close | 267 | 1.00 | 115.196 | 117.260 | 112.760 | 6000.00 | 1568920.00 |
802 | 2006.12.15 02:55 | sell | 268 | 1.00 | 118.030 | 0.000 | 0.000 | |
803 | 2006.12.15 02:55 | modify | 268 | 1.00 | 118.030 | 120.030 | 115.530 | |
804 | 2006.12.15 03:47 | close | 268 | 1.00 | 117.892 | 120.030 | 115.530 | 13400.00 | 1582320.00 |
805 | 2006.12.19 20:33 | buy | 269 | 1.00 | 117.830 | 0.000 | 0.000 | |
806 | 2006.12.19 20:33 | modify | 269 | 1.00 | 117.830 | 115.830 | 120.330 | |
807 | 2006.12.20 02:55 | close | 269 | 1.00 | 118.240 | 115.830 | 120.330 | 40460.00 | 1622780.00 |
808 | 2006.12.20 02:55 | sell | 270 | 1.00 | 118.239 | 0.000 | 0.000 | |
809 | 2006.12.20 02:55 | modify | 270 | 1.00 | 118.239 | 120.239 | 115.739 | |
810 | 2006.12.20 04:51 | close | 270 | 1.00 | 118.149 | 120.239 | 115.739 | 8600.00 | 1631380.00 |
811 | 2006.12.21 19:00 | buy | 271 | 1.00 | 118.245 | 0.000 | 0.000 | |
812 | 2006.12.21 19:00 | modify | 271 | 1.00 | 118.245 | 116.245 | 120.745 | |
813 | 2006.12.22 02:55 | close | 271 | 1.00 | 118.360 | 116.245 | 120.745 | 10960.00 | 1642340.00 |
814 | 2006.12.22 02:55 | sell | 272 | 1.00 | 118.352 | 0.000 | 0.000 | |
815 | 2006.12.22 02:55 | modify | 272 | 1.00 | 118.352 | 120.352 | 115.852 | |
816 | 2006.12.22 04:19 | close | 272 | 1.00 | 118.305 | 120.352 | 115.852 | 4300.00 | 1646640.00 |
817 | 2007.01.04 21:22 | buy | 273 | 1.00 | 119.162 | 0.000 | 0.000 | |
818 | 2007.01.04 21:22 | modify | 273 | 1.00 | 119.162 | 117.162 | 121.662 | |
819 | 2007.01.05 02:55 | close | 273 | 1.00 | 118.620 | 117.162 | 121.662 | -54740.00 | 1591900.00 |
820 | 2007.01.09 19:05 | buy | 274 | 1.00 | 119.384 | 0.000 | 0.000 | |
821 | 2007.01.09 19:05 | modify | 274 | 1.00 | 119.384 | 117.384 | 121.884 | |
822 | 2007.01.10 02:55 | close | 274 | 1.00 | 119.380 | 117.384 | 121.884 | -940.00 | 1590960.00 |
823 | 2007.01.10 02:55 | sell | 275 | 1.00 | 119.379 | 0.000 | 0.000 | |
824 | 2007.01.10 02:55 | modify | 275 | 1.00 | 119.379 | 121.379 | 116.879 | |
825 | 2007.01.10 05:33 | close | 275 | 1.00 | 119.321 | 121.379 | 116.879 | 5400.00 | 1596360.00 |
826 | 2007.01.11 20:52 | buy | 276 | 1.00 | 120.403 | 0.000 | 0.000 | |
827 | 2007.01.11 20:52 | modify | 276 | 1.00 | 120.403 | 118.403 | 122.903 | |
828 | 2007.01.12 02:55 | close | 276 | 1.00 | 120.600 | 118.403 | 122.903 | 19160.00 | 1615520.00 |
829 | 2007.01.12 02:55 | sell | 277 | 1.00 | 120.596 | 0.000 | 0.000 | |
830 | 2007.01.12 02:55 | modify | 277 | 1.00 | 120.596 | 122.596 | 118.096 | |
831 | 2007.01.12 06:01 | close | 277 | 1.00 | 120.601 | 122.596 | 118.096 | -900.00 | 1614620.00 |
832 | 2007.01.15 02:55 | sell | 278 | 1.00 | 120.100 | 0.000 | 0.000 | |
833 | 2007.01.15 02:55 | modify | 278 | 1.00 | 120.100 | 122.100 | 117.600 | |
834 | 2007.01.15 04:17 | close | 278 | 1.00 | 120.166 | 122.100 | 117.600 | -7000.00 | 1607620.00 |
835 | 2007.01.19 02:55 | sell | 279 | 1.00 | 121.340 | 0.000 | 0.000 | |
836 | 2007.01.19 02:55 | modify | 279 | 1.00 | 121.340 | 123.340 | 118.840 | |
837 | 2007.01.19 05:58 | close | 279 | 1.00 | 121.245 | 123.340 | 118.840 | 9100.00 | 1616720.00 |
838 | 2007.01.25 02:55 | sell | 280 | 1.00 | 120.980 | 0.000 | 0.000 | |
839 | 2007.01.25 02:55 | modify | 280 | 1.00 | 120.980 | 122.980 | 118.480 | |
840 | 2007.01.25 03:45 | close | 280 | 1.00 | 120.839 | 122.980 | 118.480 | 13700.00 | 1630420.00 |
841 | 2007.01.26 02:55 | sell | 281 | 1.00 | 121.490 | 0.000 | 0.000 | |
842 | 2007.01.26 02:55 | modify | 281 | 1.00 | 121.490 | 123.490 | 118.990 | |
843 | 2007.01.26 03:45 | close | 281 | 1.00 | 121.455 | 123.490 | 118.990 | 3100.00 | 1633520.00 |
844 | 2007.01.29 19:00 | buy | 282 | 1.00 | 121.800 | 0.000 | 0.000 | |
845 | 2007.01.29 19:00 | modify | 282 | 1.00 | 121.800 | 119.800 | 124.300 | |
846 | 2007.01.30 02:55 | close | 282 | 1.00 | 121.590 | 119.800 | 124.300 | -21540.00 | 1611980.00 |
847 | 2007.01.30 02:55 | sell | 283 | 1.00 | 121.593 | 0.000 | 0.000 | |
848 | 2007.01.30 02:55 | modify | 283 | 1.00 | 121.593 | 123.593 | 119.093 | |
849 | 2007.01.30 07:07 | close | 283 | 1.00 | 121.750 | 123.593 | 119.093 | -16100.00 | 1595880.00 |
850 | 2007.02.02 02:55 | sell | 284 | 1.00 | 120.780 | 0.000 | 0.000 | |
851 | 2007.02.02 02:55 | modify | 284 | 1.00 | 120.780 | 122.780 | 118.280 | |
852 | 2007.02.02 03:49 | close | 284 | 1.00 | 120.748 | 122.780 | 118.280 | 2800.00 | 1598680.00 |
853 | 2007.02.05 02:55 | sell | 285 | 1.00 | 121.040 | 0.000 | 0.000 | |
854 | 2007.02.05 02:55 | modify | 285 | 1.00 | 121.040 | 123.040 | 118.540 | |
855 | 2007.02.05 03:01 | close | 285 | 1.00 | 120.964 | 123.040 | 118.540 | 7200.00 | 1605880.00 |
856 | 2007.02.08 21:06 | buy | 286 | 1.00 | 121.075 | 0.000 | 0.000 | |
857 | 2007.02.08 21:06 | modify | 286 | 1.00 | 121.075 | 119.075 | 123.575 | |
858 | 2007.02.09 02:55 | close | 286 | 1.00 | 121.210 | 119.075 | 123.575 | 12960.00 | 1618840.00 |
859 | 2007.02.09 02:55 | sell | 287 | 1.00 | 121.209 | 0.000 | 0.000 | |
860 | 2007.02.09 02:55 | modify | 287 | 1.00 | 121.209 | 123.209 | 118.709 | |
861 | 2007.02.09 05:10 | close | 287 | 1.00 | 121.274 | 123.209 | 118.709 | -6900.00 | 1611940.00 |
862 | 2007.02.14 21:42 | buy | 288 | 1.00 | 120.758 | 0.000 | 0.000 | |
863 | 2007.02.14 21:42 | modify | 288 | 1.00 | 120.758 | 118.758 | 123.258 | |
864 | 2007.02.15 02:55 | close | 288 | 1.00 | 120.250 | 118.758 | 123.258 | -51340.00 | 1560600.00 |
865 | 2007.02.15 02:55 | sell | 289 | 1.00 | 120.246 | 0.000 | 0.000 | |
866 | 2007.02.15 02:55 | modify | 289 | 1.00 | 120.246 | 122.246 | 117.746 | |
867 | 2007.02.15 03:14 | close | 289 | 1.00 | 120.110 | 122.246 | 117.746 | 13200.00 | 1573800.00 |
868 | 2007.02.15 21:59 | buy | 290 | 1.00 | 119.360 | 0.000 | 0.000 | |
869 | 2007.02.15 21:59 | modify | 290 | 1.00 | 119.360 | 117.360 | 121.860 | |
870 | 2007.02.16 02:55 | close | 290 | 1.00 | 119.500 | 117.360 | 121.860 | 13460.00 | 1587260.00 |
871 | 2007.02.16 02:55 | sell | 291 | 1.00 | 119.484 | 0.000 | 0.000 | |
872 | 2007.02.16 02:55 | modify | 291 | 1.00 | 119.484 | 121.484 | 116.984 | |
873 | 2007.02.16 03:30 | close | 291 | 1.00 | 119.365 | 121.484 | 116.984 | 11500.00 | 1598760.00 |
874 | 2007.02.19 20:22 | buy | 292 | 1.00 | 119.632 | 0.000 | 0.000 | |
875 | 2007.02.19 20:22 | modify | 292 | 1.00 | 119.632 | 117.632 | 122.132 | |
876 | 2007.02.20 02:55 | close | 292 | 1.00 | 119.730 | 117.632 | 122.132 | 9260.00 | 1608020.00 |
877 | 2007.02.20 02:55 | sell | 293 | 1.00 | 119.723 | 0.000 | 0.000 | |
878 | 2007.02.20 02:55 | modify | 293 | 1.00 | 119.723 | 121.723 | 117.223 | |
879 | 2007.02.20 08:00 | close | 293 | 1.00 | 119.765 | 121.723 | 117.223 | -4600.00 | 1603420.00 |
880 | 2007.02.23 02:55 | sell | 294 | 1.00 | 121.460 | 0.000 | 0.000 | |
881 | 2007.02.23 02:55 | modify | 294 | 1.00 | 121.460 | 123.460 | 118.960 | |
882 | 2007.02.23 06:20 | close | 294 | 1.00 | 121.481 | 123.460 | 118.960 | -2500.00 | 1600920.00 |
883 | 2007.03.02 02:55 | sell | 295 | 1.00 | 117.690 | 0.000 | 0.000 | |
884 | 2007.03.02 02:55 | modify | 295 | 1.00 | 117.690 | 119.690 | 115.190 | |
885 | 2007.03.02 03:27 | close | 295 | 1.00 | 117.569 | 119.690 | 115.190 | 11700.00 | 1612620.00 |
886 | 2007.03.05 02:55 | sell | 296 | 1.00 | 115.585 | 0.000 | 0.000 | |
887 | 2007.03.05 02:55 | modify | 296 | 1.00 | 115.585 | 117.585 | 113.085 | |
888 | 2007.03.05 05:41 | close | 296 | 1.00 | 115.713 | 117.585 | 113.085 | -13200.00 | 1599420.00 |
889 | 2007.03.08 19:30 | buy | 297 | 1.00 | 117.225 | 0.000 | 0.000 | |
890 | 2007.03.08 19:30 | modify | 297 | 1.00 | 117.225 | 115.225 | 119.725 | |
891 | 2007.03.09 02:55 | close | 297 | 1.00 | 117.340 | 115.225 | 119.725 | 10960.00 | 1610380.00 |
892 | 2007.03.09 02:55 | sell | 298 | 1.00 | 117.336 | 0.000 | 0.000 | |
893 | 2007.03.09 02:55 | modify | 298 | 1.00 | 117.336 | 119.336 | 114.836 | |
894 | 2007.03.09 04:40 | close | 298 | 1.00 | 117.273 | 119.336 | 114.836 | 5900.00 | 1616280.00 |
895 | 2007.03.15 03:55 | sell | 299 | 1.00 | 117.197 | 0.000 | 0.000 | |
896 | 2007.03.15 03:55 | modify | 299 | 1.00 | 117.197 | 119.197 | 114.697 | |
897 | 2007.03.15 05:03 | close | 299 | 1.00 | 117.192 | 119.197 | 114.697 | 100.00 | 1616380.00 |
898 | 2007.03.15 19:40 | buy | 300 | 1.00 | 117.472 | 0.000 | 0.000 | |
899 | 2007.03.15 19:40 | modify | 300 | 1.00 | 117.472 | 115.472 | 119.972 | |
900 | 2007.03.16 03:55 | close | 300 | 1.00 | 116.900 | 115.472 | 119.972 | -57740.00 | 1558640.00 |
901 | 2007.03.16 03:55 | sell | 301 | 1.00 | 116.905 | 0.000 | 0.000 | |
902 | 2007.03.16 03:55 | modify | 301 | 1.00 | 116.905 | 118.905 | 114.405 | |
903 | 2007.03.16 08:00 | close | 301 | 1.00 | 117.059 | 118.905 | 114.405 | -15800.00 | 1542840.00 |
904 | 2007.03.19 20:30 | buy | 302 | 1.00 | 117.557 | 0.000 | 0.000 | |
905 | 2007.03.19 20:30 | modify | 302 | 1.00 | 117.557 | 115.557 | 120.057 | |
906 | 2007.03.20 03:55 | close | 302 | 1.00 | 117.780 | 115.557 | 120.057 | 21760.00 | 1564600.00 |
907 | 2007.03.20 03:55 | sell | 303 | 1.00 | 117.790 | 0.000 | 0.000 | |
908 | 2007.03.20 03:55 | modify | 303 | 1.00 | 117.790 | 119.790 | 115.290 | |
909 | 2007.03.20 07:58 | close | 303 | 1.00 | 117.817 | 119.790 | 115.290 | -3100.00 | 1561500.00 |
910 | 2007.03.22 21:05 | buy | 304 | 1.00 | 118.091 | 0.000 | 0.000 | |
911 | 2007.03.22 21:05 | modify | 304 | 1.00 | 118.091 | 116.091 | 120.591 | |
912 | 2007.03.23 03:55 | close | 304 | 1.00 | 117.964 | 116.091 | 120.591 | -13240.00 | 1548260.00 |
913 | 2007.03.23 03:55 | sell | 305 | 1.00 | 117.966 | 0.000 | 0.000 | |
914 | 2007.03.23 03:55 | modify | 305 | 1.00 | 117.966 | 119.966 | 115.466 | |
915 | 2007.03.23 07:43 | close | 305 | 1.00 | 118.100 | 119.966 | 115.466 | -13800.00 | 1534460.00 |
916 | 2007.03.30 03:55 | sell | 306 | 1.00 | 117.841 | 0.000 | 0.000 | |
917 | 2007.03.30 03:55 | modify | 306 | 1.00 | 117.841 | 119.841 | 115.341 | |
918 | 2007.03.30 04:00 | close | 306 | 1.00 | 117.745 | 119.841 | 115.341 | 9200.00 | 1543660.00 |
919 | 2007.04.04 21:27 | buy | 307 | 1.00 | 118.676 | 0.000 | 0.000 | |
920 | 2007.04.04 21:27 | modify | 307 | 1.00 | 118.676 | 116.676 | 121.176 | |
921 | 2007.04.05 03:55 | close | 307 | 1.00 | 118.660 | 116.676 | 121.176 | -2140.00 | 1541520.00 |
922 | 2007.04.05 03:55 | sell | 308 | 1.00 | 118.658 | 0.000 | 0.000 | |
923 | 2007.04.05 03:55 | modify | 308 | 1.00 | 118.658 | 120.658 | 116.158 | |
924 | 2007.04.05 05:14 | close | 308 | 1.00 | 118.545 | 120.658 | 116.158 | 10900.00 | 1552420.00 |
925 | 2007.04.06 03:55 | sell | 309 | 1.00 | 118.760 | 0.000 | 0.000 | |
926 | 2007.04.06 03:55 | modify | 309 | 1.00 | 118.760 | 120.760 | 116.260 | |
927 | 2007.04.06 08:00 | close | 309 | 1.00 | 118.875 | 120.760 | 116.260 | -11900.00 | 1540520.00 |
928 | 2007.04.09 21:13 | buy | 310 | 1.00 | 119.330 | 0.000 | 0.000 | |
929 | 2007.04.09 21:13 | modify | 310 | 1.00 | 119.330 | 117.330 | 121.830 | |
930 | 2007.04.10 03:55 | close | 310 | 1.00 | 119.160 | 117.330 | 121.830 | -17540.00 | 1522980.00 |
931 | 2007.04.10 03:55 | sell | 311 | 1.00 | 119.156 | 0.000 | 0.000 | |
932 | 2007.04.10 03:55 | modify | 311 | 1.00 | 119.156 | 121.156 | 116.656 | |
933 | 2007.04.10 04:36 | close | 311 | 1.00 | 118.996 | 121.156 | 116.656 | 15600.00 | 1538580.00 |
934 | 2007.04.13 03:55 | sell | 312 | 1.00 | 118.940 | 0.000 | 0.000 | |
935 | 2007.04.13 03:55 | modify | 312 | 1.00 | 118.940 | 120.940 | 116.440 | |
936 | 2007.04.13 05:44 | close | 312 | 1.00 | 118.873 | 120.940 | 116.440 | 6300.00 | 1544880.00 |
937 | 2007.04.19 21:27 | buy | 313 | 1.00 | 118.316 | 0.000 | 0.000 | |
938 | 2007.04.19 21:27 | modify | 313 | 1.00 | 118.316 | 116.316 | 120.816 | |
939 | 2007.04.20 03:55 | close | 313 | 1.00 | 118.650 | 116.316 | 120.816 | 32860.00 | 1577740.00 |
940 | 2007.04.20 03:55 | sell | 314 | 1.00 | 118.651 | 0.000 | 0.000 | |
941 | 2007.04.20 03:55 | modify | 314 | 1.00 | 118.651 | 120.651 | 116.151 | |
942 | 2007.04.20 05:06 | close | 314 | 1.00 | 118.548 | 120.651 | 116.151 | 9900.00 | 1587640.00 |
943 | 2007.04.24 22:35 | buy | 315 | 1.00 | 118.570 | 0.000 | 0.000 | |
944 | 2007.04.24 22:35 | modify | 315 | 1.00 | 118.570 | 116.570 | 121.070 | |
945 | 2007.04.25 03:55 | close | 315 | 1.00 | 118.480 | 116.570 | 121.070 | -9540.00 | 1578100.00 |
946 | 2007.04.25 03:55 | sell | 316 | 1.00 | 118.479 | 0.000 | 0.000 | |
947 | 2007.04.25 03:55 | modify | 316 | 1.00 | 118.479 | 120.479 | 115.979 | |
948 | 2007.04.25 04:11 | close | 316 | 1.00 | 118.364 | 120.479 | 115.979 | 11100.00 | 1589200.00 |
949 | 2007.04.27 03:55 | sell | 317 | 1.00 | 119.700 | 0.000 | 0.000 | |
950 | 2007.04.27 03:55 | modify | 317 | 1.00 | 119.700 | 121.700 | 117.200 | |
951 | 2007.04.27 04:46 | close | 317 | 1.00 | 119.626 | 121.700 | 117.200 | 7000.00 | 1596200.00 |
952 | 2007.04.30 03:55 | sell | 318 | 1.00 | 119.570 | 0.000 | 0.000 | |
953 | 2007.04.30 03:55 | modify | 318 | 1.00 | 119.570 | 121.570 | 117.070 | |
954 | 2007.04.30 05:31 | close | 318 | 1.00 | 119.490 | 121.570 | 117.070 | 7600.00 | 1603800.00 |
955 | 2007.05.03 19:15 | buy | 319 | 1.00 | 120.235 | 0.000 | 0.000 | |
956 | 2007.05.03 19:15 | modify | 319 | 1.00 | 120.235 | 118.235 | 122.735 | |
957 | 2007.05.04 03:55 | close | 319 | 1.00 | 120.390 | 118.235 | 122.735 | 14960.00 | 1618760.00 |
958 | 2007.05.04 03:55 | sell | 320 | 1.00 | 120.388 | 0.000 | 0.000 | |
959 | 2007.05.04 03:55 | modify | 320 | 1.00 | 120.388 | 122.388 | 117.888 | |
960 | 2007.05.04 05:46 | close | 320 | 1.00 | 120.315 | 122.388 | 117.888 | 6900.00 | 1625660.00 |
961 | 2007.05.10 03:55 | sell | 321 | 1.00 | 120.140 | 0.000 | 0.000 | |
962 | 2007.05.10 03:55 | modify | 321 | 1.00 | 120.140 | 122.140 | 117.640 | |
963 | 2007.05.10 03:58 | close | 321 | 1.00 | 120.051 | 122.140 | 117.640 | 8500.00 | 1634160.00 |
964 | 2007.05.10 19:01 | buy | 322 | 1.00 | 120.355 | 0.000 | 0.000 | |
965 | 2007.05.10 19:01 | modify | 322 | 1.00 | 120.355 | 118.355 | 122.855 | |
966 | 2007.05.11 03:55 | close | 322 | 1.00 | 119.890 | 118.355 | 122.855 | -47040.00 | 1587120.00 |
967 | 2007.05.11 03:55 | sell | 323 | 1.00 | 119.887 | 0.000 | 0.000 | |
968 | 2007.05.11 03:55 | modify | 323 | 1.00 | 119.887 | 121.887 | 117.387 | |
969 | 2007.05.11 05:58 | close | 323 | 1.00 | 119.890 | 121.887 | 117.387 | -700.00 | 1586420.00 |
970 | 2007.05.14 21:19 | buy | 324 | 1.00 | 120.273 | 0.000 | 0.000 | |
971 | 2007.05.14 21:19 | modify | 324 | 1.00 | 120.273 | 118.273 | 122.773 | |
972 | 2007.05.15 03:55 | close | 324 | 1.00 | 120.510 | 118.273 | 122.773 | 23160.00 | 1609580.00 |
973 | 2007.05.15 03:55 | sell | 325 | 1.00 | 120.509 | 0.000 | 0.000 | |
974 | 2007.05.15 03:55 | modify | 325 | 1.00 | 120.509 | 122.509 | 118.009 | |
975 | 2007.05.15 04:55 | close | 325 | 1.00 | 120.367 | 122.509 | 118.009 | 13800.00 | 1623380.00 |
976 | 2007.05.18 03:55 | sell | 326 | 1.00 | 121.360 | 0.000 | 0.000 | |
977 | 2007.05.18 03:55 | modify | 326 | 1.00 | 121.360 | 123.360 | 118.860 | |
978 | 2007.05.18 05:41 | close | 326 | 1.00 | 121.265 | 123.360 | 118.860 | 9100.00 | 1632480.00 |
979 | 2007.05.25 03:55 | sell | 327 | 1.00 | 121.116 | 0.000 | 0.000 | |
980 | 2007.05.25 03:55 | modify | 327 | 1.00 | 121.116 | 123.116 | 118.616 | |
981 | 2007.05.25 04:05 | close | 327 | 1.00 | 121.024 | 123.116 | 118.616 | 8800.00 | 1641280.00 |
982 | 2007.05.29 20:04 | buy | 328 | 1.00 | 121.658 | 0.000 | 0.000 | |
983 | 2007.05.29 20:04 | modify | 328 | 1.00 | 121.658 | 119.658 | 124.158 | |
984 | 2007.05.30 03:55 | close | 328 | 1.00 | 121.560 | 119.658 | 124.158 | -10340.00 | 1630940.00 |
985 | 2007.05.30 03:55 | sell | 329 | 1.00 | 121.558 | 0.000 | 0.000 | |
986 | 2007.05.30 03:55 | modify | 329 | 1.00 | 121.558 | 123.558 | 119.058 | |
987 | 2007.05.30 04:26 | close | 329 | 1.00 | 121.379 | 123.558 | 119.058 | 17500.00 | 1648440.00 |
988 | 2007.05.31 21:49 | buy | 330 | 1.00 | 121.716 | 0.000 | 0.000 | |
989 | 2007.05.31 21:49 | modify | 330 | 1.00 | 121.716 | 119.716 | 124.216 | |
990 | 2007.06.01 03:55 | close | 330 | 1.00 | 121.740 | 119.716 | 124.216 | 1860.00 | 1650300.00 |
991 | 2007.06.01 03:55 | sell | 331 | 1.00 | 121.743 | 0.000 | 0.000 | |
992 | 2007.06.01 03:55 | modify | 331 | 1.00 | 121.743 | 123.743 | 119.243 | |
993 | 2007.06.01 08:00 | close | 331 | 1.00 | 121.865 | 123.743 | 119.243 | -12600.00 | 1637700.00 |
994 | 2007.06.04 22:13 | buy | 332 | 1.00 | 121.757 | 0.000 | 0.000 | |
995 | 2007.06.04 22:13 | modify | 332 | 1.00 | 121.757 | 119.757 | 124.257 | |
996 | 2007.06.05 03:55 | close | 332 | 1.00 | 121.730 | 119.757 | 124.257 | -3240.00 | 1634460.00 |
997 | 2007.06.05 03:55 | sell | 333 | 1.00 | 121.727 | 0.000 | 0.000 | |
998 | 2007.06.05 03:55 | modify | 333 | 1.00 | 121.727 | 123.727 | 119.227 | |
999 | 2007.06.05 08:00 | close | 333 | 1.00 | 121.815 | 123.727 | 119.227 | -9200.00 | 1625260.00 |
1000 | 2007.06.07 19:57 | buy | 334 | 1.00 | 121.075 | 0.000 | 0.000 | |
1001 | 2007.06.07 19:57 | modify | 334 | 1.00 | 121.075 | 119.075 | 123.575 | |
1002 | 2007.06.08 03:55 | close | 334 | 1.00 | 121.230 | 119.075 | 123.575 | 14960.00 | 1640220.00 |
1003 | 2007.06.08 03:55 | sell | 335 | 1.00 | 121.234 | 0.000 | 0.000 | |
1004 | 2007.06.08 03:55 | modify | 335 | 1.00 | 121.234 | 123.234 | 118.734 | |
1005 | 2007.06.08 03:59 | close | 335 | 1.00 | 121.117 | 123.234 | 118.734 | 11300.00 | 1651520.00 |
1006 | 2007.06.14 21:29 | buy | 336 | 1.00 | 122.940 | 0.000 | 0.000 | |
1007 | 2007.06.14 21:29 | modify | 336 | 1.00 | 122.940 | 120.940 | 125.440 | |
1008 | 2007.06.15 03:55 | close | 336 | 1.00 | 123.070 | 120.940 | 125.440 | 12460.00 | 1663980.00 |
1009 | 2007.06.15 03:55 | sell | 337 | 1.00 | 123.068 | 0.000 | 0.000 | |
1010 | 2007.06.15 03:55 | modify | 337 | 1.00 | 123.068 | 125.068 | 120.568 | |
1011 | 2007.06.15 05:20 | close | 337 | 1.00 | 122.925 | 125.068 | 120.568 | 13900.00 | 1677880.00 |
1012 | 2007.06.19 21:00 | buy | 338 | 1.00 | 123.355 | 0.000 | 0.000 | |
1013 | 2007.06.19 21:00 | modify | 338 | 1.00 | 123.355 | 121.355 | 125.855 | |
1014 | 2007.06.20 03:55 | close | 338 | 1.00 | 123.400 | 121.355 | 125.855 | 3960.00 | 1681840.00 |
1015 | 2007.06.20 03:55 | sell | 339 | 1.00 | 123.395 | 0.000 | 0.000 | |
1016 | 2007.06.20 03:55 | modify | 339 | 1.00 | 123.395 | 125.395 | 120.895 | |
1017 | 2007.06.20 04:31 | close | 339 | 1.00 | 123.317 | 125.395 | 120.895 | 7400.00 | 1689240.00 |
1018 | 2007.06.22 03:55 | sell | 340 | 1.00 | 123.870 | 0.000 | 0.000 | |
1019 | 2007.06.22 03:55 | modify | 340 | 1.00 | 123.870 | 125.870 | 121.370 | |
1020 | 2007.06.22 06:21 | close | 340 | 1.00 | 123.910 | 125.870 | 121.370 | -4400.00 | 1684840.00 |
1021 | 2007.06.25 03:55 | sell | 341 | 1.00 | 123.860 | 0.000 | 0.000 | |
1022 | 2007.06.25 03:55 | modify | 341 | 1.00 | 123.860 | 125.860 | 121.360 | |
1023 | 2007.06.25 08:00 | close | 341 | 1.00 | 123.925 | 125.860 | 121.360 | -6900.00 | 1677940.00 |
1024 | 2007.06.29 03:55 | sell | 342 | 1.00 | 123.210 | 0.000 | 0.000 | |
1025 | 2007.06.29 03:55 | modify | 342 | 1.00 | 123.210 | 125.210 | 120.710 | |
1026 | 2007.06.29 08:00 | close | 342 | 1.00 | 123.395 | 125.210 | 120.710 | -18900.00 | 1659040.00 |
1027 | 2007.07.04 19:48 | buy | 343 | 1.00 | 122.580 | 0.000 | 0.000 | |
1028 | 2007.07.04 19:48 | modify | 343 | 1.00 | 122.580 | 120.580 | 125.080 | |
1029 | 2007.07.05 03:55 | close | 343 | 1.00 | 122.790 | 120.580 | 125.080 | 20460.00 | 1679500.00 |
1030 | 2007.07.05 03:55 | sell | 344 | 1.00 | 122.787 | 0.000 | 0.000 | |
1031 | 2007.07.05 03:55 | modify | 344 | 1.00 | 122.787 | 124.787 | 120.287 | |
1032 | 2007.07.05 04:50 | close | 344 | 1.00 | 122.755 | 124.787 | 120.287 | 2800.00 | 1682300.00 |
1033 | 2007.07.06 03:55 | sell | 345 | 1.00 | 122.940 | 0.000 | 0.000 | |
1034 | 2007.07.06 03:55 | modify | 345 | 1.00 | 122.940 | 124.940 | 120.440 | |
1035 | 2007.07.06 08:00 | close | 345 | 1.00 | 123.155 | 124.940 | 120.440 | -21900.00 | 1660400.00 |
1036 | 2007.07.10 03:55 | sell | 346 | 1.00 | 123.240 | 0.000 | 0.000 | |
1037 | 2007.07.10 03:55 | modify | 346 | 1.00 | 123.240 | 125.240 | 120.740 | |
1038 | 2007.07.10 04:23 | close | 346 | 1.00 | 123.196 | 125.240 | 120.740 | 4000.00 | 1664400.00 |
1039 | 2007.07.13 03:55 | sell | 347 | 1.00 | 122.610 | 0.000 | 0.000 | |
1040 | 2007.07.13 03:55 | modify | 347 | 1.00 | 122.610 | 124.610 | 120.110 | |
1041 | 2007.07.13 07:08 | close | 347 | 1.00 | 122.445 | 124.610 | 120.110 | 16100.00 | 1680500.00 |
1042 | 2007.07.19 20:03 | buy | 348 | 1.00 | 121.935 | 0.000 | 0.000 | |
1043 | 2007.07.19 20:03 | modify | 348 | 1.00 | 121.935 | 119.935 | 124.435 | |
1044 | 2007.07.20 03:55 | close | 348 | 1.00 | 122.200 | 119.935 | 124.435 | 25960.00 | 1706460.00 |
1045 | 2007.07.20 03:55 | sell | 349 | 1.00 | 122.203 | 0.000 | 0.000 | |
1046 | 2007.07.20 03:55 | modify | 349 | 1.00 | 122.203 | 124.203 | 119.703 | |
1047 | 2007.07.20 08:00 | close | 349 | 1.00 | 122.215 | 124.203 | 119.703 | -1600.00 | 1704860.00 |
1048 | 2007.07.24 21:17 | buy | 350 | 1.00 | 120.581 | 0.000 | 0.000 | |
1049 | 2007.07.24 21:17 | modify | 350 | 1.00 | 120.581 | 118.581 | 123.081 | |
1050 | 2007.07.25 03:55 | close | 350 | 1.00 | 119.950 | 118.581 | 123.081 | -63640.00 | 1641220.00 |
1051 | 2007.07.26 20:39 | buy | 351 | 1.00 | 118.751 | 0.000 | 0.000 | |
1052 | 2007.07.26 20:39 | modify | 351 | 1.00 | 118.751 | 116.751 | 121.251 | |
1053 | 2007.07.27 03:55 | close | 351 | 1.00 | 118.890 | 116.751 | 121.251 | 13360.00 | 1654580.00 |
1054 | 2007.07.27 03:55 | sell | 352 | 1.00 | 118.888 | 0.000 | 0.000 | |
1055 | 2007.07.27 03:55 | modify | 352 | 1.00 | 118.888 | 120.888 | 116.388 | |
1056 | 2007.07.27 07:22 | close | 352 | 1.00 | 119.035 | 120.888 | 116.388 | -15100.00 | 1639480.00 |
1057 | 2007.07.30 03:55 | sell | 353 | 1.00 | 118.520 | 0.000 | 0.000 | |
1058 | 2007.07.30 03:55 | modify | 353 | 1.00 | 118.520 | 120.520 | 116.020 | |
1059 | 2007.07.30 04:00 | close | 353 | 1.00 | 118.383 | 120.520 | 116.020 | 13300.00 | 1652780.00 |
1060 | 2007.08.02 20:16 | buy | 354 | 1.00 | 119.020 | 0.000 | 0.000 | |
1061 | 2007.08.02 20:16 | modify | 354 | 1.00 | 119.020 | 117.020 | 121.520 | |
1062 | 2007.08.03 03:55 | close | 354 | 1.00 | 119.260 | 117.020 | 121.520 | 23460.00 | 1676240.00 |
1063 | 2007.08.03 03:55 | sell | 355 | 1.00 | 119.258 | 0.000 | 0.000 | |
1064 | 2007.08.03 03:55 | modify | 355 | 1.00 | 119.258 | 121.258 | 116.758 | |
1065 | 2007.08.03 05:29 | close | 355 | 1.00 | 119.228 | 121.258 | 116.758 | 2600.00 | 1678840.00 |
1066 | 2007.08.09 20:20 | buy | 356 | 1.00 | 118.397 | 0.000 | 0.000 | |
1067 | 2007.08.09 20:20 | modify | 356 | 1.00 | 118.397 | 116.397 | 120.897 | |
1068 | 2007.08.10 03:55 | close | 356 | 1.00 | 117.890 | 116.397 | 120.897 | -51240.00 | 1627600.00 |
1069 | 2007.08.10 03:55 | sell | 357 | 1.00 | 117.889 | 0.000 | 0.000 | |
1070 | 2007.08.10 03:55 | modify | 357 | 1.00 | 117.889 | 119.889 | 115.389 | |
1071 | 2007.08.10 07:42 | close | 357 | 1.00 | 117.980 | 119.889 | 115.389 | -9500.00 | 1618100.00 |
1072 | 2007.08.14 20:48 | buy | 358 | 1.00 | 117.798 | 0.000 | 0.000 | |
1073 | 2007.08.14 20:48 | modify | 358 | 1.00 | 117.798 | 115.798 | 120.298 | |
1074 | 2007.08.15 03:55 | close | 358 | 1.00 | 117.370 | 115.798 | 120.298 | -43340.00 | 1574760.00 |
1075 | 2007.08.15 03:56 | sell | 359 | 1.00 | 117.395 | 0.000 | 0.000 | |
1076 | 2007.08.15 03:56 | modify | 359 | 1.00 | 117.395 | 119.395 | 114.895 | |
1077 | 2007.08.15 06:31 | close | 359 | 1.00 | 117.339 | 119.395 | 114.895 | 5200.00 | 1579960.00 |
1078 | 2007.08.16 19:04 | buy | 360 | 1.00 | 113.775 | 0.000 | 0.000 | |
1079 | 2007.08.16 19:04 | modify | 360 | 1.00 | 113.775 | 111.775 | 116.275 | |
1080 | 2007.08.17 03:55 | close | 360 | 1.00 | 113.810 | 111.775 | 116.275 | 2960.00 | 1582920.00 |
1081 | 2007.08.17 03:55 | sell | 361 | 1.00 | 113.811 | 0.000 | 0.000 | |
1082 | 2007.08.17 03:55 | modify | 361 | 1.00 | 113.811 | 115.811 | 111.311 | |
1083 | 2007.08.17 04:03 | close | 361 | 1.00 | 113.547 | 115.811 | 111.311 | 26000.00 | 1608920.00 |
1084 | 2007.08.20 03:55 | sell | 362 | 1.00 | 114.420 | 0.000 | 0.000 | |
1085 | 2007.08.20 03:55 | modify | 362 | 1.00 | 114.420 | 116.420 | 111.920 | |
1086 | 2007.08.20 05:11 | close | 362 | 1.00 | 114.309 | 116.420 | 111.920 | 10700.00 | 1619620.00 |
1087 | 2007.08.23 19:00 | buy | 363 | 1.00 | 115.783 | 0.000 | 0.000 | |
1088 | 2007.08.23 19:00 | modify | 363 | 1.00 | 115.783 | 113.783 | 118.283 | |
1089 | 2007.08.24 03:55 | close | 363 | 1.00 | 116.210 | 113.783 | 118.283 | 42160.00 | 1661780.00 |
1090 | 2007.08.24 03:55 | sell | 364 | 1.00 | 116.216 | 0.000 | 0.000 | |
1091 | 2007.08.24 03:55 | modify | 364 | 1.00 | 116.216 | 118.216 | 113.716 | |
1092 | 2007.08.24 06:36 | close | 364 | 1.00 | 116.267 | 118.216 | 113.716 | -5500.00 | 1656280.00 |
1093 | 2007.08.30 03:55 | sell | 365 | 1.00 | 115.660 | 0.000 | 0.000 | |
1094 | 2007.08.30 03:55 | modify | 365 | 1.00 | 115.660 | 117.660 | 113.160 | |
1095 | 2007.08.30 06:09 | close | 365 | 1.00 | 115.765 | 117.660 | 113.160 | -10900.00 | 1645380.00 |
1096 | 2007.08.30 19:20 | buy | 366 | 1.00 | 115.557 | 0.000 | 0.000 | |
1097 | 2007.08.30 19:20 | modify | 366 | 1.00 | 115.557 | 113.557 | 118.057 | |
1098 | 2007.08.31 03:55 | close | 366 | 1.00 | 115.990 | 113.557 | 118.057 | 42760.00 | 1688140.00 |
1099 | 2007.08.31 03:55 | sell | 367 | 1.00 | 115.986 | 0.000 | 0.000 | |
1100 | 2007.08.31 03:55 | modify | 367 | 1.00 | 115.986 | 117.986 | 113.486 | |
1101 | 2007.08.31 07:59 | close | 367 | 1.00 | 116.181 | 117.986 | 113.486 | -19900.00 | 1668240.00 |
1102 | 2007.09.04 20:02 | buy | 368 | 1.00 | 116.080 | 0.000 | 0.000 | |
1103 | 2007.09.04 20:02 | modify | 368 | 1.00 | 116.080 | 114.080 | 118.580 | |
1104 | 2007.09.05 03:55 | close | 368 | 1.00 | 116.280 | 114.080 | 118.580 | 19460.00 | 1687700.00 |
1105 | 2007.09.05 03:55 | sell | 369 | 1.00 | 116.279 | 0.000 | 0.000 | |
1106 | 2007.09.05 03:55 | modify | 369 | 1.00 | 116.279 | 118.279 | 113.779 | |
1107 | 2007.09.05 04:57 | close | 369 | 1.00 | 116.170 | 118.279 | 113.779 | 10500.00 | 1698200.00 |
1108 | 2007.09.07 03:55 | sell | 370 | 1.00 | 115.380 | 0.000 | 0.000 | |
1109 | 2007.09.07 03:55 | modify | 370 | 1.00 | 115.380 | 117.380 | 112.880 | |
1110 | 2007.09.07 04:30 | close | 370 | 1.00 | 115.300 | 117.380 | 112.880 | 7600.00 | 1705800.00 |
1111 | 2007.09.10 03:57 | sell | 371 | 1.00 | 112.766 | 0.000 | 0.000 | |
1112 | 2007.09.10 03:57 | modify | 371 | 1.00 | 112.766 | 114.766 | 110.266 | |
1113 | 2007.09.10 08:00 | close | 371 | 1.00 | 113.295 | 114.766 | 110.266 | -53300.00 | 1652500.00 |
1114 | 2007.09.14 03:55 | sell | 372 | 1.00 | 114.990 | 0.000 | 0.000 | |
1115 | 2007.09.14 03:55 | modify | 372 | 1.00 | 114.990 | 116.990 | 112.490 | |
1116 | 2007.09.14 06:09 | close | 372 | 1.00 | 114.934 | 116.990 | 112.490 | 5200.00 | 1657700.00 |
1117 | 2007.09.19 20:08 | buy | 373 | 1.00 | 115.985 | 0.000 | 0.000 | |
1118 | 2007.09.19 20:08 | modify | 373 | 1.00 | 115.985 | 113.985 | 118.485 | |
1119 | 2007.09.20 03:55 | close | 373 | 1.00 | 115.940 | 113.985 | 118.485 | -5040.00 | 1652660.00 |
1120 | 2007.09.20 03:55 | sell | 374 | 1.00 | 115.937 | 0.000 | 0.000 | |
1121 | 2007.09.20 03:55 | modify | 374 | 1.00 | 115.937 | 117.937 | 113.437 | |
1122 | 2007.09.20 04:35 | close | 374 | 1.00 | 115.840 | 117.937 | 113.437 | 9300.00 | 1661960.00 |
1123 | 2007.09.20 22:05 | buy | 375 | 1.00 | 114.340 | 0.000 | 0.000 | |
1124 | 2007.09.20 22:05 | modify | 375 | 1.00 | 114.340 | 112.340 | 116.840 | |
1125 | 2007.09.21 03:55 | close | 375 | 1.00 | 115.020 | 112.340 | 116.840 | 67460.00 | 1729420.00 |
1126 | 2007.09.21 03:55 | sell | 376 | 1.00 | 115.017 | 0.000 | 0.000 | |
1127 | 2007.09.21 03:55 | modify | 376 | 1.00 | 115.017 | 117.017 | 112.517 | |
1128 | 2007.09.21 07:07 | close | 376 | 1.00 | 114.875 | 117.017 | 112.517 | 13800.00 | 1743220.00 |
1129 | 2007.09.24 22:44 | buy | 377 | 1.00 | 114.779 | 0.000 | 0.000 | |
1130 | 2007.09.24 22:44 | modify | 377 | 1.00 | 114.779 | 112.779 | 117.279 | |
1131 | 2007.09.25 03:55 | close | 377 | 1.00 | 114.680 | 112.779 | 117.279 | -10440.00 | 1732780.00 |
1132 | 2007.09.25 03:57 | sell | 378 | 1.00 | 114.700 | 0.000 | 0.000 | |
1133 | 2007.09.25 03:57 | modify | 378 | 1.00 | 114.700 | 116.700 | 112.200 | |
1134 | 2007.09.25 05:09 | close | 378 | 1.00 | 114.663 | 116.700 | 112.200 | 3300.00 | 1736080.00 |
1135 | 2007.09.27 20:50 | buy | 379 | 1.00 | 115.570 | 0.000 | 0.000 | |
1136 | 2007.09.27 20:50 | modify | 379 | 1.00 | 115.570 | 113.570 | 118.070 | |
1137 | 2007.09.28 03:55 | close | 379 | 1.00 | 115.370 | 113.570 | 118.070 | -20540.00 | 1715540.00 |
1138 | 2007.10.05 03:55 | sell | 380 | 1.00 | 116.450 | 0.000 | 0.000 | |
1139 | 2007.10.05 03:55 | modify | 380 | 1.00 | 116.450 | 118.450 | 113.950 | |
1140 | 2007.10.05 08:00 | close | 380 | 1.00 | 116.475 | 118.450 | 113.950 | -2900.00 | 1712640.00 |
1141 | 2007.10.10 03:55 | sell | 381 | 1.00 | 117.250 | 0.000 | 0.000 | |
1142 | 2007.10.10 03:55 | modify | 381 | 1.00 | 117.250 | 119.250 | 114.750 | |
1143 | 2007.10.10 05:51 | close | 381 | 1.00 | 117.156 | 119.250 | 114.750 | 9000.00 | 1721640.00 |
1144 | 2007.10.11 21:01 | buy | 382 | 1.00 | 117.535 | 0.000 | 0.000 | |
1145 | 2007.10.11 21:01 | modify | 382 | 1.00 | 117.535 | 115.535 | 120.035 | |
1146 | 2007.10.12 03:55 | close | 382 | 1.00 | 117.390 | 115.535 | 120.035 | -15040.00 | 1706600.00 |
1147 | 2007.10.12 03:55 | sell | 383 | 1.00 | 117.393 | 0.000 | 0.000 | |
1148 | 2007.10.12 03:55 | modify | 383 | 1.00 | 117.393 | 119.393 | 114.893 | |
1149 | 2007.10.12 04:49 | close | 383 | 1.00 | 117.358 | 119.393 | 114.893 | 3100.00 | 1709700.00 |
1150 | 2007.10.15 03:55 | sell | 384 | 1.00 | 117.680 | 0.000 | 0.000 | |
1151 | 2007.10.15 03:55 | modify | 384 | 1.00 | 117.680 | 119.680 | 115.180 | |
1152 | 2007.10.15 04:32 | close | 384 | 1.00 | 117.642 | 119.680 | 115.180 | 3400.00 | 1713100.00 |
1153 | 2007.10.19 03:55 | sell | 385 | 1.00 | 115.330 | 0.000 | 0.000 | |
1154 | 2007.10.19 03:55 | modify | 385 | 1.00 | 115.330 | 117.330 | 112.830 | |
1155 | 2007.10.19 04:14 | close | 385 | 1.00 | 115.035 | 117.330 | 112.830 | 29100.00 | 1742200.00 |
1156 | 2007.10.25 03:55 | sell | 386 | 1.00 | 114.020 | 0.000 | 0.000 | |
1157 | 2007.10.25 03:55 | modify | 386 | 1.00 | 114.020 | 116.020 | 111.520 | |
1158 | 2007.10.25 05:45 | close | 386 | 1.00 | 114.065 | 116.020 | 111.520 | -4900.00 | 1737300.00 |
1159 | 2007.10.26 03:55 | sell | 387 | 1.00 | 114.180 | 0.000 | 0.000 | |
1160 | 2007.10.26 03:55 | modify | 387 | 1.00 | 114.180 | 116.180 | 111.680 | |
1161 | 2007.10.26 07:08 | close | 387 | 1.00 | 114.225 | 116.180 | 111.680 | -4900.00 | 1732400.00 |
1162 | 2007.10.29 20:36 | buy | 388 | 1.00 | 114.585 | 0.000 | 0.000 | |
1163 | 2007.10.29 20:36 | modify | 388 | 1.00 | 114.585 | 112.585 | 117.085 | |
1164 | 2007.10.30 03:55 | close | 388 | 1.00 | 114.500 | 112.585 | 117.085 | -9040.00 | 1723360.00 |
1165 | 2007.10.30 03:55 | sell | 389 | 1.00 | 114.499 | 0.000 | 0.000 | |
1166 | 2007.10.30 03:55 | modify | 389 | 1.00 | 114.499 | 116.499 | 111.999 | |
1167 | 2007.10.30 05:54 | close | 389 | 1.00 | 114.487 | 116.499 | 111.999 | 800.00 | 1724160.00 |
1168 | 2007.11.01 21:21 | buy | 390 | 1.00 | 114.691 | 0.000 | 0.000 | |
1169 | 2007.11.01 21:21 | modify | 390 | 1.00 | 114.691 | 112.691 | 117.191 | |
1170 | 2007.11.02 03:55 | close | 390 | 1.00 | 114.780 | 112.691 | 117.191 | 8360.00 | 1732520.00 |
1171 | 2007.11.02 03:55 | sell | 391 | 1.00 | 114.784 | 0.000 | 0.000 | |
1172 | 2007.11.02 03:55 | modify | 391 | 1.00 | 114.784 | 116.784 | 112.284 | |
1173 | 2007.11.02 06:30 | close | 391 | 1.00 | 114.779 | 116.784 | 112.284 | 100.00 | 1732620.00 |
1174 | 2007.11.05 02:55 | sell | 392 | 1.00 | 114.600 | 0.000 | 0.000 | |
1175 | 2007.11.05 02:55 | modify | 392 | 1.00 | 114.600 | 116.600 | 112.100 | |
1176 | 2007.11.05 05:26 | close | 392 | 1.00 | 114.602 | 116.600 | 112.100 | -600.00 | 1732020.00 |
1177 | 2007.11.09 02:55 | sell | 393 | 1.00 | 112.810 | 0.000 | 0.000 | |
1178 | 2007.11.09 02:55 | modify | 393 | 1.00 | 112.810 | 114.810 | 110.310 | |
1179 | 2007.11.09 03:23 | close | 393 | 1.00 | 112.646 | 114.810 | 110.310 | 16000.00 | 1748020.00 |
1180 | 2007.11.14 22:40 | buy | 394 | 1.00 | 111.453 | 0.000 | 0.000 | |
1181 | 2007.11.14 22:40 | modify | 394 | 1.00 | 111.453 | 109.453 | 113.953 | |
1182 | 2007.11.15 02:55 | close | 394 | 1.00 | 111.420 | 109.453 | 113.953 | -3840.00 | 1744180.00 |
1183 | 2007.11.15 02:55 | sell | 395 | 1.00 | 111.418 | 0.000 | 0.000 | |
1184 | 2007.11.15 02:55 | modify | 395 | 1.00 | 111.418 | 113.418 | 108.918 | |
1185 | 2007.11.15 04:26 | close | 395 | 1.00 | 111.389 | 113.418 | 108.918 | 2500.00 | 1746680.00 |
1186 | 2007.11.15 19:31 | buy | 396 | 1.00 | 110.671 | 0.000 | 0.000 | |
1187 | 2007.11.15 19:31 | modify | 396 | 1.00 | 110.671 | 108.671 | 113.171 | |
1188 | 2007.11.16 02:55 | close | 396 | 1.00 | 110.560 | 108.671 | 113.171 | -11640.00 | 1735040.00 |
1189 | 2007.11.16 02:55 | sell | 397 | 1.00 | 110.557 | 0.000 | 0.000 | |
1190 | 2007.11.16 02:55 | modify | 397 | 1.00 | 110.557 | 112.557 | 108.057 | |
1191 | 2007.11.16 03:51 | close | 397 | 1.00 | 110.465 | 112.557 | 108.057 | 8800.00 | 1743840.00 |
1192 | 2007.11.19 20:44 | buy | 398 | 1.00 | 109.776 | 0.000 | 0.000 | |
1193 | 2007.11.19 20:44 | modify | 398 | 1.00 | 109.776 | 107.776 | 112.276 | |
1194 | 2007.11.20 02:55 | close | 398 | 1.00 | 109.950 | 107.776 | 112.276 | 16860.00 | 1760700.00 |
1195 | 2007.11.20 02:55 | sell | 399 | 1.00 | 109.949 | 0.000 | 0.000 | |
1196 | 2007.11.20 02:55 | modify | 399 | 1.00 | 109.949 | 111.949 | 107.449 | |
1197 | 2007.11.20 04:16 | close | 399 | 1.00 | 109.692 | 111.949 | 107.449 | 25300.00 | 1786000.00 |
1198 | 2007.11.23 02:55 | sell | 400 | 1.00 | 108.570 | 0.000 | 0.000 | |
1199 | 2007.11.23 02:55 | modify | 400 | 1.00 | 108.570 | 110.570 | 106.070 | |
1200 | 2007.11.23 03:04 | close | 400 | 1.00 | 108.471 | 110.570 | 106.070 | 9500.00 | 1795500.00 |
1201 | 2007.11.29 20:03 | buy | 401 | 1.00 | 109.599 | 0.000 | 0.000 | |
1202 | 2007.11.29 20:03 | modify | 401 | 1.00 | 109.599 | 107.599 | 112.099 | |
1203 | 2007.11.30 02:55 | close | 401 | 1.00 | 110.070 | 107.599 | 112.099 | 46560.00 | 1842060.00 |
1204 | 2007.11.30 02:55 | sell | 402 | 1.00 | 110.068 | 0.000 | 0.000 | |
1205 | 2007.11.30 02:55 | modify | 402 | 1.00 | 110.068 | 112.068 | 107.568 | |
1206 | 2007.11.30 07:47 | close | 402 | 1.00 | 110.265 | 112.068 | 107.568 | -20100.00 | 1821960.00 |
1207 | 2007.12.04 22:44 | buy | 403 | 1.00 | 109.758 | 0.000 | 0.000 | |
1208 | 2007.12.04 22:44 | modify | 403 | 1.00 | 109.758 | 107.758 | 112.258 | |
1209 | 2007.12.05 02:55 | close | 403 | 1.00 | 109.930 | 107.758 | 112.258 | 16660.00 | 1838620.00 |
1210 | 2007.12.05 02:55 | sell | 404 | 1.00 | 109.932 | 0.000 | 0.000 | |
1211 | 2007.12.05 02:55 | modify | 404 | 1.00 | 109.932 | 111.932 | 107.432 | |
1212 | 2007.12.05 08:00 | close | 404 | 1.00 | 110.315 | 111.932 | 107.432 | -38700.00 | 1799920.00 |
1213 | 2007.12.07 02:55 | sell | 405 | 1.00 | 111.440 | 0.000 | 0.000 | |
1214 | 2007.12.07 02:55 | modify | 405 | 1.00 | 111.440 | 113.440 | 108.940 | |
1215 | 2007.12.07 03:48 | close | 405 | 1.00 | 111.292 | 113.440 | 108.940 | 14400.00 | 1814320.00 |
1216 | 2007.12.10 02:55 | sell | 406 | 1.00 | 111.604 | 0.000 | 0.000 | |
1217 | 2007.12.10 02:55 | modify | 406 | 1.00 | 111.604 | 113.604 | 109.104 | |
1218 | 2007.12.10 04:36 | close | 406 | 1.00 | 111.547 | 113.604 | 109.104 | 5300.00 | 1819620.00 |
1219 | 2007.12.14 02:55 | sell | 407 | 1.00 | 112.520 | 0.000 | 0.000 | |
1220 | 2007.12.14 02:55 | modify | 407 | 1.00 | 112.520 | 114.520 | 110.020 | |
1221 | 2007.12.14 04:09 | close | 407 | 1.00 | 112.457 | 114.520 | 110.020 | 5900.00 | 1825520.00 |
1222 | 2007.12.20 02:55 | sell | 408 | 1.00 | 113.290 | 0.000 | 0.000 | |
1223 | 2007.12.20 02:55 | modify | 408 | 1.00 | 113.290 | 115.290 | 110.790 | |
1224 | 2007.12.20 08:00 | close | 408 | 1.00 | 113.225 | 115.290 | 110.790 | 6100.00 | 1831620.00 |
1225 | 2008.01.03 20:22 | buy | 409 | 1.00 | 109.416 | 0.000 | 0.000 | |
1226 | 2008.01.03 20:22 | modify | 409 | 1.00 | 109.416 | 107.416 | 111.916 | |
1227 | 2008.01.04 02:55 | close | 409 | 1.00 | 109.220 | 107.416 | 111.916 | -20140.00 | 1811480.00 |
1228 | 2008.01.04 02:55 | sell | 410 | 1.00 | 109.217 | 0.000 | 0.000 | |
1229 | 2008.01.04 02:55 | modify | 410 | 1.00 | 109.217 | 111.217 | 106.717 | |
1230 | 2008.01.04 03:47 | close | 410 | 1.00 | 109.084 | 111.217 | 106.717 | 12900.00 | 1824380.00 |
1231 | 2008.01.10 02:55 | sell | 411 | 1.00 | 110.050 | 0.000 | 0.000 | |
1232 | 2008.01.10 02:55 | modify | 411 | 1.00 | 110.050 | 112.050 | 107.550 | |
1233 | 2008.01.10 03:32 | close | 411 | 1.00 | 109.911 | 112.050 | 107.550 | 13500.00 | 1837880.00 |
1234 | 2008.01.11 02:55 | sell | 412 | 1.00 | 109.710 | 0.000 | 0.000 | |
1235 | 2008.01.11 02:55 | modify | 412 | 1.00 | 109.710 | 111.710 | 107.210 | |
1236 | 2008.01.11 05:30 | close | 412 | 1.00 | 109.511 | 111.710 | 107.210 | 19500.00 | 1857380.00 |
1237 | 2008.01.15 02:55 | sell | 413 | 1.00 | 108.070 | 0.000 | 0.000 | |
1238 | 2008.01.15 02:55 | modify | 413 | 1.00 | 108.070 | 110.070 | 105.570 | |
1239 | 2008.01.15 03:28 | close | 413 | 1.00 | 107.980 | 110.070 | 105.570 | 8600.00 | 1865980.00 |
1240 | 2008.01.18 02:55 | sell | 414 | 1.00 | 106.740 | 0.000 | 0.000 | |
1241 | 2008.01.18 02:55 | modify | 414 | 1.00 | 106.740 | 108.740 | 104.240 | |
1242 | 2008.01.18 03:56 | close | 414 | 1.00 | 106.582 | 108.740 | 104.240 | 15400.00 | 1881380.00 |
1243 | 2008.01.25 02:55 | sell | 415 | 1.00 | 107.110 | 0.000 | 0.000 | |
1244 | 2008.01.25 02:55 | modify | 415 | 1.00 | 107.110 | 109.110 | 104.610 | |
1245 | 2008.01.25 03:00 | close | 415 | 1.00 | 107.025 | 109.110 | 104.610 | 8100.00 | 1889480.00 |
1246 | 2008.01.30 02:55 | sell | 416 | 1.00 | 106.900 | 0.000 | 0.000 | |
1247 | 2008.01.30 02:55 | modify | 416 | 1.00 | 106.900 | 108.900 | 104.400 | |
1248 | 2008.01.30 03:12 | close | 416 | 1.00 | 106.793 | 108.900 | 104.400 | 10300.00 | 1899780.00 |
1249 | 2008.01.31 22:54 | buy | 417 | 1.00 | 106.311 | 0.000 | 0.000 | |
1250 | 2008.01.31 22:54 | modify | 417 | 1.00 | 106.311 | 104.311 | 108.811 | |
1251 | 2008.02.01 02:55 | close | 417 | 1.00 | 106.560 | 104.311 | 108.811 | 24360.00 | 1924140.00 |
1252 | 2008.02.01 02:55 | sell | 418 | 1.00 | 106.556 | 0.000 | 0.000 | |
1253 | 2008.02.01 02:55 | modify | 418 | 1.00 | 106.556 | 108.556 | 104.056 | |
1254 | 2008.02.01 03:08 | close | 418 | 1.00 | 106.304 | 108.556 | 104.056 | 24800.00 | 1948940.00 |
1255 | 2008.02.05 02:55 | sell | 419 | 1.00 | 106.740 | 0.000 | 0.000 | |
1256 | 2008.02.05 02:55 | modify | 419 | 1.00 | 106.740 | 108.740 | 104.240 | |
1257 | 2008.02.05 08:00 | close | 419 | 1.00 | 106.865 | 108.740 | 104.240 | -12900.00 | 1936040.00 |
1258 | 2008.02.08 02:55 | sell | 420 | 1.00 | 107.290 | 0.000 | 0.000 | |
1259 | 2008.02.08 02:55 | modify | 420 | 1.00 | 107.290 | 109.290 | 104.790 | |
1260 | 2008.02.08 04:26 | close | 420 | 1.00 | 107.294 | 109.290 | 104.790 | -800.00 | 1935240.00 |
1261 | 2008.02.14 20:07 | buy | 421 | 1.00 | 107.856 | 0.000 | 0.000 | |
1262 | 2008.02.14 20:07 | modify | 421 | 1.00 | 107.856 | 105.856 | 110.356 | |
1263 | 2008.02.15 02:55 | close | 421 | 1.00 | 107.940 | 105.856 | 110.356 | 7860.00 | 1943100.00 |
1264 | 2008.02.15 02:55 | sell | 422 | 1.00 | 107.935 | 0.000 | 0.000 | |
1265 | 2008.02.15 02:55 | modify | 422 | 1.00 | 107.935 | 109.935 | 105.435 | |
1266 | 2008.02.15 04:49 | close | 422 | 1.00 | 107.826 | 109.935 | 105.435 | 10500.00 | 1953600.00 |
1267 | 2008.02.19 21:52 | buy | 423 | 1.00 | 107.559 | 0.000 | 0.000 | |
1268 | 2008.02.19 21:52 | modify | 423 | 1.00 | 107.559 | 105.559 | 110.059 | |
1269 | 2008.02.20 02:55 | close | 423 | 1.00 | 107.920 | 105.559 | 110.059 | 35560.00 | 1989160.00 |
1270 | 2008.02.20 02:55 | sell | 424 | 1.00 | 107.924 | 0.000 | 0.000 | |
1271 | 2008.02.20 02:55 | modify | 424 | 1.00 | 107.924 | 109.924 | 105.424 | |
1272 | 2008.02.20 03:18 | close | 424 | 1.00 | 107.806 | 109.924 | 105.424 | 11400.00 | 2000560.00 |
1273 | 2008.02.21 19:19 | buy | 425 | 1.00 | 107.385 | 0.000 | 0.000 | |
1274 | 2008.02.21 19:19 | modify | 425 | 1.00 | 107.385 | 105.385 | 109.885 | |
1275 | 2008.02.22 02:55 | close | 425 | 1.00 | 107.530 | 105.385 | 109.885 | 13960.00 | 2014520.00 |
1276 | 2008.02.22 02:55 | sell | 426 | 1.00 | 107.529 | 0.000 | 0.000 | |
1277 | 2008.02.22 02:55 | modify | 426 | 1.00 | 107.529 | 109.529 | 105.029 | |
1278 | 2008.02.22 04:33 | close | 426 | 1.00 | 107.385 | 109.529 | 105.029 | 14000.00 | 2028520.00 |
1279 | 2008.02.25 02:55 | sell | 427 | 1.00 | 107.390 | 0.000 | 0.000 | |
1280 | 2008.02.25 02:55 | modify | 427 | 1.00 | 107.390 | 109.390 | 104.890 | |
1281 | 2008.02.25 03:14 | close | 427 | 1.00 | 107.264 | 109.390 | 104.890 | 12200.00 | 2040720.00 |
1282 | 2008.02.28 19:14 | buy | 428 | 1.00 | 105.381 | 0.000 | 0.000 | |
1283 | 2008.02.28 19:14 | modify | 428 | 1.00 | 105.381 | 103.381 | 107.881 | |
1284 | 2008.02.29 02:55 | close | 428 | 1.00 | 104.730 | 103.381 | 107.881 | -65640.00 | 1975080.00 |
1285 | 2008.02.29 02:55 | sell | 429 | 1.00 | 104.728 | 0.000 | 0.000 | |
1286 | 2008.02.29 02:55 | modify | 429 | 1.00 | 104.728 | 106.728 | 102.228 | |
1287 | 2008.02.29 03:59 | close | 429 | 1.00 | 104.605 | 106.728 | 102.228 | 11900.00 | 1986980.00 |
1288 | 2008.03.05 02:55 | sell | 430 | 1.00 | 103.400 | 0.000 | 0.000 | |
1289 | 2008.03.05 02:55 | modify | 430 | 1.00 | 103.400 | 105.400 | 100.900 | |
1290 | 2008.03.05 08:00 | close | 430 | 1.00 | 103.465 | 105.400 | 100.900 | -6900.00 | 1980080.00 |
1291 | 2008.03.06 22:50 | buy | 431 | 1.00 | 102.641 | 0.000 | 0.000 | |
1292 | 2008.03.06 22:50 | modify | 431 | 1.00 | 102.641 | 100.641 | 105.141 | |
1293 | 2008.03.07 02:55 | close | 431 | 1.00 | 102.850 | 100.641 | 105.141 | 20360.00 | 2000440.00 |
1294 | 2008.03.07 02:55 | sell | 432 | 1.00 | 102.849 | 0.000 | 0.000 | |
1295 | 2008.03.07 02:55 | modify | 432 | 1.00 | 102.849 | 104.849 | 100.349 | |
1296 | 2008.03.07 05:47 | close | 432 | 1.00 | 102.739 | 104.849 | 100.349 | 10600.00 | 2011040.00 |
1297 | 2008.03.10 03:55 | sell | 433 | 1.00 | 102.320 | 0.000 | 0.000 | |
1298 | 2008.03.10 03:55 | modify | 433 | 1.00 | 102.320 | 104.320 | 99.820 | |
1299 | 2008.03.10 05:06 | close | 433 | 1.00 | 102.230 | 104.320 | 99.820 | 8600.00 | 2019640.00 |
1300 | 2008.03.13 22:52 | buy | 434 | 1.00 | 100.835 | 0.000 | 0.000 | |
1301 | 2008.03.13 22:52 | modify | 434 | 1.00 | 100.835 | 98.835 | 103.335 | |
1302 | 2008.03.14 03:55 | close | 434 | 1.00 | 101.000 | 98.835 | 103.335 | 15960.00 | 2035600.00 |
1303 | 2008.03.14 03:55 | sell | 435 | 1.00 | 101.001 | 0.000 | 0.000 | |
1304 | 2008.03.14 03:55 | modify | 435 | 1.00 | 101.001 | 103.001 | 98.501 | |
1305 | 2008.03.14 04:12 | close | 435 | 1.00 | 100.809 | 103.001 | 98.501 | 18800.00 | 2054400.00 |
1306 | 2008.03.19 19:41 | buy | 436 | 1.00 | 98.865 | 0.000 | 0.000 | |
1307 | 2008.03.19 19:41 | modify | 436 | 1.00 | 98.865 | 96.865 | 101.365 | |
1308 | 2008.03.20 03:55 | close | 436 | 1.00 | 98.910 | 96.865 | 101.365 | 3960.00 | 2058360.00 |
1309 | 2008.03.20 03:55 | sell | 437 | 1.00 | 98.919 | 0.000 | 0.000 | |
1310 | 2008.03.20 03:55 | modify | 437 | 1.00 | 98.919 | 100.919 | 96.419 | |
1311 | 2008.03.20 08:00 | close | 437 | 1.00 | 99.165 | 100.919 | 96.419 | -25000.00 | 2033360.00 |
1312 | 2008.03.21 03:55 | sell | 438 | 1.00 | 99.490 | 0.000 | 0.000 | |
1313 | 2008.03.21 03:55 | modify | 438 | 1.00 | 99.490 | 101.490 | 96.990 | |
1314 | 2008.03.21 08:00 | close | 438 | 1.00 | 99.635 | 101.490 | 96.990 | -14900.00 | 2018460.00 |
1315 | 2008.03.24 22:49 | buy | 439 | 1.00 | 100.715 | 0.000 | 0.000 | |
1316 | 2008.03.24 22:49 | modify | 439 | 1.00 | 100.715 | 98.715 | 103.215 | |
1317 | 2008.03.25 03:55 | close | 439 | 1.00 | 100.700 | 98.715 | 103.215 | -2040.00 | 2016420.00 |
1318 | 2008.03.25 03:55 | sell | 440 | 1.00 | 100.697 | 0.000 | 0.000 | |
1319 | 2008.03.25 03:55 | modify | 440 | 1.00 | 100.697 | 102.697 | 98.197 | |
1320 | 2008.03.25 04:59 | close | 440 | 1.00 | 100.749 | 102.697 | 98.197 | -5600.00 | 2010820.00 |
1321 | 2008.03.27 22:39 | buy | 441 | 1.00 | 99.680 | 0.000 | 0.000 | |
1322 | 2008.03.27 22:39 | modify | 441 | 1.00 | 99.680 | 97.680 | 102.180 | |
1323 | 2008.03.28 03:55 | close | 441 | 1.00 | 99.360 | 97.680 | 102.180 | -32540.00 | 1978280.00 |
1324 | 2008.03.28 03:55 | sell | 442 | 1.00 | 99.369 | 0.000 | 0.000 | |
1325 | 2008.03.28 03:55 | modify | 442 | 1.00 | 99.369 | 101.369 | 96.869 | |
1326 | 2008.03.28 04:44 | close | 442 | 1.00 | 99.342 | 101.369 | 96.869 | 2300.00 | 1980580.00 |
1327 | 2008.04.04 03:55 | sell | 443 | 1.00 | 102.490 | 0.000 | 0.000 | |
1328 | 2008.04.04 03:55 | modify | 443 | 1.00 | 102.490 | 104.490 | 99.990 | |
1329 | 2008.04.04 05:13 | close | 443 | 1.00 | 102.485 | 104.490 | 99.990 | 100.00 | 1980680.00 |
1330 | 2008.04.09 19:48 | buy | 444 | 1.00 | 101.691 | 0.000 | 0.000 | |
1331 | 2008.04.09 19:48 | modify | 444 | 1.00 | 101.691 | 99.691 | 104.191 | |
1332 | 2008.04.10 03:55 | close | 444 | 1.00 | 101.410 | 99.691 | 104.191 | -28640.00 | 1952040.00 |
1333 | 2008.04.10 03:55 | sell | 445 | 1.00 | 101.408 | 0.000 | 0.000 | |
1334 | 2008.04.10 03:55 | modify | 445 | 1.00 | 101.408 | 103.408 | 98.908 | |
1335 | 2008.04.10 04:17 | close | 445 | 1.00 | 101.181 | 103.408 | 98.908 | 22300.00 | 1974340.00 |
1336 | 2008.04.10 21:25 | buy | 446 | 1.00 | 101.664 | 0.000 | 0.000 | |
1337 | 2008.04.10 21:25 | modify | 446 | 1.00 | 101.664 | 99.664 | 104.164 | |
1338 | 2008.04.11 03:55 | close | 446 | 1.00 | 101.900 | 99.664 | 104.164 | 23060.00 | 1997400.00 |
1339 | 2008.04.11 03:55 | sell | 447 | 1.00 | 101.899 | 0.000 | 0.000 | |
1340 | 2008.04.11 03:55 | modify | 447 | 1.00 | 101.899 | 103.899 | 99.399 | |
1341 | 2008.04.11 05:36 | close | 447 | 1.00 | 101.971 | 103.899 | 99.399 | -7600.00 | 1989800.00 |
1342 | 2008.04.15 03:55 | sell | 448 | 1.00 | 101.120 | 0.000 | 0.000 | |
1343 | 2008.04.15 03:55 | modify | 448 | 1.00 | 101.120 | 103.120 | 98.620 | |
1344 | 2008.04.15 06:44 | close | 448 | 1.00 | 101.290 | 103.120 | 98.620 | -17400.00 | 1972400.00 |
1345 | 2008.04.18 03:55 | sell | 449 | 1.00 | 102.530 | 0.000 | 0.000 | |
1346 | 2008.04.18 03:55 | modify | 449 | 1.00 | 102.530 | 104.530 | 100.030 | |
1347 | 2008.04.18 04:30 | close | 449 | 1.00 | 102.478 | 104.530 | 100.030 | 4800.00 | 1977200.00 |
1348 | 2008.04.25 03:55 | sell | 450 | 1.00 | 104.310 | 0.000 | 0.000 | |
1349 | 2008.04.25 03:55 | modify | 450 | 1.00 | 104.310 | 106.310 | 101.810 | |
1350 | 2008.04.25 05:49 | close | 450 | 1.00 | 104.193 | 106.310 | 101.810 | 11300.00 | 1988500.00 |
1351 | 2008.04.30 03:55 | sell | 451 | 1.00 | 104.100 | 0.000 | 0.000 | |
1352 | 2008.04.30 03:55 | modify | 451 | 1.00 | 104.100 | 106.100 | 101.600 | |
1353 | 2008.04.30 07:29 | close | 451 | 1.00 | 103.998 | 106.100 | 101.600 | 9800.00 | 1998300.00 |
1354 | 2008.05.02 03:55 | sell | 452 | 1.00 | 104.620 | 0.000 | 0.000 | |
1355 | 2008.05.02 03:55 | modify | 452 | 1.00 | 104.620 | 106.620 | 102.120 | |
1356 | 2008.05.02 05:41 | close | 452 | 1.00 | 104.576 | 106.620 | 102.120 | 4000.00 | 2002300.00 |
1357 | 2008.05.05 03:55 | sell | 453 | 1.00 | 105.430 | 0.000 | 0.000 | |
1358 | 2008.05.05 03:55 | modify | 453 | 1.00 | 105.430 | 107.430 | 102.930 | |
1359 | 2008.05.05 04:22 | close | 453 | 1.00 | 105.330 | 107.430 | 102.930 | 9600.00 | 2011900.00 |
1360 | 2008.05.08 19:35 | buy | 454 | 1.00 | 103.701 | 0.000 | 0.000 | |
1361 | 2008.05.08 19:35 | modify | 454 | 1.00 | 103.701 | 101.701 | 106.201 | |
1362 | 2008.05.09 03:55 | close | 454 | 1.00 | 103.770 | 101.701 | 106.201 | 6360.00 | 2018260.00 |
1363 | 2008.05.09 03:55 | sell | 455 | 1.00 | 103.768 | 0.000 | 0.000 | |
1364 | 2008.05.09 03:55 | modify | 455 | 1.00 | 103.768 | 105.768 | 101.268 | |
1365 | 2008.05.09 04:29 | close | 455 | 1.00 | 103.626 | 105.768 | 101.268 | 13800.00 | 2032060.00 |
1366 | 2008.05.14 22:37 | buy | 456 | 1.00 | 105.102 | 0.000 | 0.000 | |
1367 | 2008.05.14 22:37 | modify | 456 | 1.00 | 105.102 | 103.102 | 107.602 | |
1368 | 2008.05.15 03:55 | close | 456 | 1.00 | 105.260 | 103.102 | 107.602 | 15260.00 | 2047320.00 |
1369 | 2008.05.15 03:55 | sell | 457 | 1.00 | 105.257 | 0.000 | 0.000 | |
1370 | 2008.05.15 03:55 | modify | 457 | 1.00 | 105.257 | 107.257 | 102.757 | |
1371 | 2008.05.15 04:13 | close | 457 | 1.00 | 105.126 | 107.257 | 102.757 | 12700.00 | 2060020.00 |
1372 | 2008.05.15 22:07 | buy | 458 | 1.00 | 104.649 | 0.000 | 0.000 | |
1373 | 2008.05.15 22:07 | modify | 458 | 1.00 | 104.649 | 102.649 | 107.149 | |
1374 | 2008.05.16 03:55 | close | 458 | 1.00 | 104.730 | 102.649 | 107.149 | 7560.00 | 2067580.00 |
1375 | 2008.05.16 03:55 | sell | 459 | 1.00 | 104.728 | 0.000 | 0.000 | |
1376 | 2008.05.16 03:55 | modify | 459 | 1.00 | 104.728 | 106.728 | 102.228 | |
1377 | 2008.05.16 04:13 | close | 459 | 1.00 | 104.613 | 106.728 | 102.228 | 11100.00 | 2078680.00 |
1378 | 2008.05.19 20:57 | buy | 460 | 1.00 | 104.413 | 0.000 | 0.000 | |
1379 | 2008.05.19 20:57 | modify | 460 | 1.00 | 104.413 | 102.413 | 106.913 | |
1380 | 2008.05.20 03:55 | close | 460 | 1.00 | 104.290 | 102.413 | 106.913 | -12840.00 | 2065840.00 |
1381 | 2008.05.20 03:58 | sell | 461 | 1.00 | 104.290 | 0.000 | 0.000 | |
1382 | 2008.05.20 03:58 | modify | 461 | 1.00 | 104.290 | 106.290 | 101.790 | |
1383 | 2008.05.20 04:03 | close | 461 | 1.00 | 104.231 | 106.290 | 101.790 | 5500.00 | 2071340.00 |
1384 | 2008.05.23 03:55 | sell | 462 | 1.00 | 104.120 | 0.000 | 0.000 | |
1385 | 2008.05.23 03:55 | modify | 462 | 1.00 | 104.120 | 106.120 | 101.620 | |
1386 | 2008.05.23 05:56 | close | 462 | 1.00 | 104.095 | 106.120 | 101.620 | 2100.00 | 2073440.00 |
1387 | 2008.05.29 21:56 | buy | 463 | 1.00 | 105.495 | 0.000 | 0.000 | |
1388 | 2008.05.29 21:56 | modify | 463 | 1.00 | 105.495 | 103.495 | 107.995 | |
1389 | 2008.05.30 03:55 | close | 463 | 1.00 | 105.690 | 103.495 | 107.995 | 18960.00 | 2092400.00 |
1390 | 2008.05.30 03:55 | sell | 464 | 1.00 | 105.689 | 0.000 | 0.000 | |
1391 | 2008.05.30 03:55 | modify | 464 | 1.00 | 105.689 | 107.689 | 103.189 | |
1392 | 2008.05.30 04:59 | close | 464 | 1.00 | 105.594 | 107.689 | 103.189 | 9100.00 | 2101500.00 |
1393 | 2008.06.05 03:55 | sell | 465 | 1.00 | 105.390 | 0.000 | 0.000 | |
1394 | 2008.06.05 03:55 | modify | 465 | 1.00 | 105.390 | 107.390 | 102.890 | |
1395 | 2008.06.05 06:18 | close | 465 | 1.00 | 105.427 | 107.390 | 102.890 | -4100.00 | 2097400.00 |
1396 | 2008.06.05 19:56 | buy | 466 | 1.00 | 105.855 | 0.000 | 0.000 | |
1397 | 2008.06.05 19:56 | modify | 466 | 1.00 | 105.855 | 103.855 | 108.355 | |
1398 | 2008.06.06 03:55 | close | 466 | 1.00 | 106.020 | 103.855 | 108.355 | 15960.00 | 2113360.00 |
1399 | 2008.06.06 03:55 | sell | 467 | 1.00 | 106.019 | 0.000 | 0.000 | |
1400 | 2008.06.06 03:55 | modify | 467 | 1.00 | 106.019 | 108.019 | 103.519 | |
1401 | 2008.06.06 08:00 | close | 467 | 1.00 | 106.105 | 108.019 | 103.519 | -9000.00 | 2104360.00 |
1402 | 2008.06.10 03:55 | sell | 468 | 1.00 | 106.750 | 0.000 | 0.000 | |
1403 | 2008.06.10 03:55 | modify | 468 | 1.00 | 106.750 | 108.750 | 104.250 | |
1404 | 2008.06.10 04:33 | close | 468 | 1.00 | 106.620 | 108.750 | 104.250 | 12600.00 | 2116960.00 |
1405 | 2008.06.12 21:04 | buy | 469 | 1.00 | 107.755 | 0.000 | 0.000 | |
1406 | 2008.06.12 21:04 | modify | 469 | 1.00 | 107.755 | 105.755 | 110.255 | |
1407 | 2008.06.13 03:55 | close | 469 | 1.00 | 107.900 | 105.755 | 110.255 | 13960.00 | 2130920.00 |
1408 | 2008.06.13 03:55 | sell | 470 | 1.00 | 107.898 | 0.000 | 0.000 | |
1409 | 2008.06.13 03:55 | modify | 470 | 1.00 | 107.898 | 109.898 | 105.398 | |
1410 | 2008.06.13 04:26 | close | 470 | 1.00 | 107.708 | 109.898 | 105.398 | 18600.00 | 2149520.00 |
1411 | 2008.06.20 03:55 | sell | 471 | 1.00 | 107.990 | 0.000 | 0.000 | |
1412 | 2008.06.20 03:55 | modify | 471 | 1.00 | 107.990 | 109.990 | 105.490 | |
1413 | 2008.06.20 04:23 | close | 471 | 1.00 | 107.894 | 109.990 | 105.490 | 9200.00 | 2158720.00 |
1414 | 2008.06.24 22:25 | buy | 472 | 1.00 | 107.780 | 0.000 | 0.000 | |
1415 | 2008.06.24 22:25 | modify | 472 | 1.00 | 107.780 | 105.780 | 110.280 | |
1416 | 2008.06.25 03:55 | close | 472 | 1.00 | 107.780 | 105.780 | 110.280 | -540.00 | 2158180.00 |
1417 | 2008.06.25 03:55 | sell | 473 | 1.00 | 107.782 | 0.000 | 0.000 | |
1418 | 2008.06.25 03:55 | modify | 473 | 1.00 | 107.782 | 109.782 | 105.282 | |
1419 | 2008.06.25 03:58 | close | 473 | 1.00 | 107.752 | 109.782 | 105.282 | 2600.00 | 2160780.00 |
1420 | 2008.06.26 19:50 | buy | 474 | 1.00 | 107.049 | 0.000 | 0.000 | |
1421 | 2008.06.26 19:50 | modify | 474 | 1.00 | 107.049 | 105.049 | 109.549 | |
1422 | 2008.06.27 03:55 | close | 474 | 1.00 | 106.900 | 105.049 | 109.549 | -15440.00 | 2145340.00 |
1423 | 2008.06.27 03:55 | sell | 475 | 1.00 | 106.896 | 0.000 | 0.000 | |
1424 | 2008.06.27 03:55 | modify | 475 | 1.00 | 106.896 | 108.896 | 104.396 | |
1425 | 2008.06.27 08:00 | close | 475 | 1.00 | 107.135 | 108.896 | 104.396 | -24300.00 | 2121040.00 |
1426 | 2008.06.30 03:55 | sell | 476 | 1.00 | 106.370 | 0.000 | 0.000 | |
1427 | 2008.06.30 03:55 | modify | 476 | 1.00 | 106.370 | 108.370 | 103.870 | |
1428 | 2008.06.30 05:23 | close | 476 | 1.00 | 106.330 | 108.370 | 103.870 | 3600.00 | 2124640.00 |
1429 | 2008.07.03 21:08 | buy | 477 | 1.00 | 106.687 | 0.000 | 0.000 | |
1430 | 2008.07.03 21:08 | modify | 477 | 1.00 | 106.687 | 104.687 | 109.187 | |
1431 | 2008.07.04 03:55 | close | 477 | 1.00 | 106.670 | 104.687 | 109.187 | -2240.00 | 2122400.00 |
1432 | 2008.07.04 03:55 | sell | 478 | 1.00 | 106.680 | 0.000 | 0.000 | |
1433 | 2008.07.04 03:55 | modify | 478 | 1.00 | 106.680 | 108.680 | 104.180 | |
1434 | 2008.07.04 04:14 | close | 478 | 1.00 | 106.637 | 108.680 | 104.180 | 3900.00 | 2126300.00 |
1435 | 2008.07.09 21:07 | buy | 479 | 1.00 | 106.974 | 0.000 | 0.000 | |
1436 | 2008.07.09 21:07 | modify | 479 | 1.00 | 106.974 | 104.974 | 109.474 | |
1437 | 2008.07.10 03:55 | close | 479 | 1.00 | 106.880 | 104.974 | 109.474 | -9940.00 | 2116360.00 |
1438 | 2008.07.10 03:55 | sell | 480 | 1.00 | 106.879 | 0.000 | 0.000 | |
1439 | 2008.07.10 03:55 | modify | 480 | 1.00 | 106.879 | 108.879 | 104.379 | |
1440 | 2008.07.10 03:59 | close | 480 | 1.00 | 106.785 | 108.879 | 104.379 | 9000.00 | 2125360.00 |
1441 | 2008.07.10 21:26 | buy | 481 | 1.00 | 106.932 | 0.000 | 0.000 | |
1442 | 2008.07.10 21:26 | modify | 481 | 1.00 | 106.932 | 104.932 | 109.432 | |
1443 | 2008.07.11 03:55 | close | 481 | 1.00 | 107.000 | 104.932 | 109.432 | 6260.00 | 2131620.00 |
1444 | 2008.07.11 03:55 | sell | 482 | 1.00 | 107.002 | 0.000 | 0.000 | |
1445 | 2008.07.11 03:55 | modify | 482 | 1.00 | 107.002 | 109.002 | 104.502 | |
1446 | 2008.07.11 06:43 | close | 482 | 1.00 | 106.953 | 109.002 | 104.502 | 4500.00 | 2136120.00 |
1447 | 2008.07.15 03:55 | sell | 483 | 1.00 | 106.080 | 0.000 | 0.000 | |
1448 | 2008.07.15 03:55 | modify | 483 | 1.00 | 106.080 | 108.080 | 103.580 | |
1449 | 2008.07.15 03:56 | close | 483 | 1.00 | 106.022 | 108.080 | 103.580 | 5400.00 | 2141520.00 |
1450 | 2008.07.15 03:57 | sell | 484 | 1.00 | 106.050 | 0.000 | 0.000 | |
1451 | 2008.07.15 03:57 | modify | 484 | 1.00 | 106.050 | 108.050 | 103.550 | |
1452 | 2008.07.15 04:39 | close | 484 | 1.00 | 105.998 | 108.050 | 103.550 | 4800.00 | 2146320.00 |
1453 | 2008.07.18 03:55 | sell | 485 | 1.00 | 106.440 | 0.000 | 0.000 | |
1454 | 2008.07.18 03:55 | modify | 485 | 1.00 | 106.440 | 108.440 | 103.940 | |
1455 | 2008.07.18 04:09 | close | 485 | 1.00 | 106.325 | 108.440 | 103.940 | 11100.00 | 2157420.00 |
1456 | 2008.07.24 21:08 | buy | 486 | 1.00 | 107.372 | 0.000 | 0.000 | |
1457 | 2008.07.24 21:08 | modify | 486 | 1.00 | 107.372 | 105.372 | 109.872 | |
1458 | 2008.07.25 03:55 | close | 486 | 1.00 | 107.300 | 105.372 | 109.872 | -7740.00 | 2149680.00 |
1459 | 2008.07.25 03:55 | sell | 487 | 1.00 | 107.299 | 0.000 | 0.000 | |
1460 | 2008.07.25 03:55 | modify | 487 | 1.00 | 107.299 | 109.299 | 104.799 | |
1461 | 2008.07.25 04:13 | close | 487 | 1.00 | 107.223 | 109.299 | 104.799 | 7200.00 | 2156880.00 |
1462 | 2008.07.29 21:11 | buy | 488 | 1.00 | 108.072 | 0.000 | 0.000 | |
1463 | 2008.07.29 21:11 | modify | 488 | 1.00 | 108.072 | 106.072 | 110.572 | |
1464 | 2008.07.30 03:55 | close | 488 | 1.00 | 108.060 | 106.072 | 110.572 | -1740.00 | 2155140.00 |
1465 | 2008.07.30 03:55 | sell | 489 | 1.00 | 108.059 | 0.000 | 0.000 | |
1466 | 2008.07.30 03:55 | modify | 489 | 1.00 | 108.059 | 110.059 | 105.559 | |
1467 | 2008.07.30 05:58 | close | 489 | 1.00 | 107.926 | 110.059 | 105.559 | 12900.00 | 2168040.00 |
1468 | 2008.07.31 19:31 | buy | 490 | 1.00 | 107.900 | 0.000 | 0.000 | |
1469 | 2008.07.31 19:31 | modify | 490 | 1.00 | 107.900 | 105.900 | 110.400 | |
1470 | 2008.08.01 03:55 | close | 490 | 1.00 | 107.760 | 105.900 | 110.400 | -14540.00 | 2153500.00 |
1471 | 2008.08.01 03:55 | sell | 491 | 1.00 | 107.758 | 0.000 | 0.000 | |
1472 | 2008.08.01 03:55 | modify | 491 | 1.00 | 107.758 | 109.758 | 105.258 | |
1473 | 2008.08.01 05:58 | close | 491 | 1.00 | 107.816 | 109.758 | 105.258 | -6200.00 | 2147300.00 |
1474 | 2008.08.05 03:55 | sell | 492 | 1.00 | 108.220 | 0.000 | 0.000 | |
1475 | 2008.08.05 03:55 | modify | 492 | 1.00 | 108.220 | 110.220 | 105.720 | |
1476 | 2008.08.05 06:02 | close | 492 | 1.00 | 108.206 | 110.220 | 105.720 | 1000.00 | 2148300.00 |
1477 | 2008.08.07 22:37 | buy | 493 | 1.00 | 109.333 | 0.000 | 0.000 | |
1478 | 2008.08.07 22:37 | modify | 493 | 1.00 | 109.333 | 107.333 | 111.833 | |
1479 | 2008.08.08 03:55 | close | 493 | 1.00 | 109.550 | 107.333 | 111.833 | 21160.00 | 2169460.00 |
1480 | 2008.08.08 03:55 | sell | 494 | 1.00 | 109.549 | 0.000 | 0.000 | |
1481 | 2008.08.08 03:55 | modify | 494 | 1.00 | 109.549 | 111.549 | 107.049 | |
1482 | 2008.08.08 08:00 | close | 494 | 1.00 | 109.645 | 111.549 | 107.049 | -10000.00 | 2159460.00 |
1483 | 2008.08.14 21:47 | buy | 495 | 1.00 | 109.732 | 0.000 | 0.000 | |
1484 | 2008.08.14 21:47 | modify | 495 | 1.00 | 109.732 | 107.732 | 112.232 | |
1485 | 2008.08.15 03:55 | close | 495 | 1.00 | 109.870 | 107.732 | 112.232 | 13260.00 | 2172720.00 |
1486 | 2008.08.15 03:55 | sell | 496 | 1.00 | 109.869 | 0.000 | 0.000 | |
1487 | 2008.08.15 03:55 | modify | 496 | 1.00 | 109.869 | 111.869 | 107.369 | |
1488 | 2008.08.15 08:00 | close | 496 | 1.00 | 110.205 | 111.869 | 107.369 | -34000.00 | 2138720.00 |
1489 | 2008.08.19 22:52 | buy | 497 | 1.00 | 109.659 | 0.000 | 0.000 | |
1490 | 2008.08.19 22:52 | modify | 497 | 1.00 | 109.659 | 107.659 | 112.159 | |
1491 | 2008.08.20 03:55 | close | 497 | 1.00 | 109.850 | 107.659 | 112.159 | 18560.00 | 2157280.00 |
1492 | 2008.08.20 03:55 | sell | 498 | 1.00 | 109.849 | 0.000 | 0.000 | |
1493 | 2008.08.20 03:55 | modify | 498 | 1.00 | 109.849 | 111.849 | 107.349 | |
1494 | 2008.08.20 06:58 | close | 498 | 1.00 | 109.845 | 111.849 | 107.349 | 0.00 | 2157280.00 |
1495 | 2008.08.21 22:31 | buy | 499 | 1.00 | 108.484 | 0.000 | 0.000 | |
1496 | 2008.08.21 22:31 | modify | 499 | 1.00 | 108.484 | 106.484 | 110.984 | |
1497 | 2008.08.22 03:55 | close | 499 | 1.00 | 108.660 | 106.484 | 110.984 | 17060.00 | 2174340.00 |
1498 | 2008.08.22 03:55 | sell | 500 | 1.00 | 108.658 | 0.000 | 0.000 | |
1499 | 2008.08.22 03:55 | modify | 500 | 1.00 | 108.658 | 110.658 | 106.158 | |
1500 | 2008.08.22 08:00 | close | 500 | 1.00 | 108.925 | 110.658 | 106.158 | -27100.00 | 2147240.00 |
1501 | 2008.08.25 03:55 | sell | 501 | 1.00 | 110.240 | 0.000 | 0.000 | |
1502 | 2008.08.25 03:55 | modify | 501 | 1.00 | 110.240 | 112.240 | 107.740 | |
1503 | 2008.08.25 04:39 | close | 501 | 1.00 | 110.094 | 112.240 | 107.740 | 14200.00 | 2161440.00 |
1504 | 2008.08.28 21:05 | buy | 502 | 1.00 | 109.423 | 0.000 | 0.000 | |
1505 | 2008.08.28 21:05 | modify | 502 | 1.00 | 109.423 | 107.423 | 111.923 | |
1506 | 2008.08.29 03:55 | close | 502 | 1.00 | 109.300 | 107.423 | 111.923 | -12840.00 | 2148600.00 |
1507 | 2008.09.04 19:53 | buy | 503 | 1.00 | 107.605 | 0.000 | 0.000 | |
1508 | 2008.09.04 19:53 | modify | 503 | 1.00 | 107.605 | 105.605 | 110.105 | |
1509 | 2008.09.05 03:55 | close | 503 | 1.00 | 106.740 | 105.605 | 110.105 | -87040.00 | 2061560.00 |
1510 | 2008.09.05 03:55 | sell | 504 | 1.00 | 106.739 | 0.000 | 0.000 | |
1511 | 2008.09.05 03:55 | modify | 504 | 1.00 | 106.739 | 108.739 | 104.239 | |
1512 | 2008.09.05 06:02 | close | 504 | 1.00 | 106.863 | 108.739 | 104.239 | -12800.00 | 2048760.00 |
1513 | 2008.09.09 21:08 | buy | 505 | 1.00 | 107.012 | 0.000 | 0.000 | |
1514 | 2008.09.09 21:08 | modify | 505 | 1.00 | 107.012 | 105.012 | 109.512 | |
1515 | 2008.09.10 03:55 | close | 505 | 1.00 | 107.120 | 105.012 | 109.512 | 10260.00 | 2059020.00 |
1516 | 2008.09.10 03:55 | sell | 506 | 1.00 | 107.118 | 0.000 | 0.000 | |
1517 | 2008.09.10 03:55 | modify | 506 | 1.00 | 107.118 | 109.118 | 104.618 | |
1518 | 2008.09.10 07:10 | close | 506 | 1.00 | 107.150 | 109.118 | 104.618 | -3600.00 | 2055420.00 |
1519 | 2008.09.12 03:55 | sell | 507 | 1.00 | 107.140 | 0.000 | 0.000 | |
1520 | 2008.09.12 03:55 | modify | 507 | 1.00 | 107.140 | 109.140 | 104.640 | |
1521 | 2008.09.12 06:10 | close | 507 | 1.00 | 107.137 | 109.140 | 104.640 | -100.00 | 2055320.00 |
1522 | 2008.09.15 03:55 | sell | 508 | 1.00 | 106.240 | 0.000 | 0.000 | |
1523 | 2008.09.15 03:55 | modify | 508 | 1.00 | 106.240 | 108.240 | 103.740 | |
1524 | 2008.09.15 05:33 | close | 508 | 1.00 | 105.934 | 108.240 | 103.740 | 30200.00 | 2085520.00 |
1525 | 2008.09.18 19:37 | buy | 509 | 1.00 | 104.442 | 0.000 | 0.000 | |
1526 | 2008.09.18 19:37 | modify | 509 | 1.00 | 104.442 | 102.442 | 106.942 | |
1527 | 2008.09.19 03:55 | close | 509 | 1.00 | 106.150 | 102.442 | 106.942 | 170260.00 | 2255780.00 |
1528 | 2008.09.19 03:55 | sell | 510 | 1.00 | 106.148 | 0.000 | 0.000 | |
1529 | 2008.09.19 03:55 | modify | 510 | 1.00 | 106.148 | 108.148 | 103.648 | |
1530 | 2008.09.19 07:10 | close | 510 | 1.00 | 106.802 | 108.148 | 103.648 | -65800.00 | 2189980.00 |
1531 | 2008.09.25 03:55 | sell | 511 | 1.00 | 106.030 | 0.000 | 0.000 | |
1532 | 2008.09.25 03:55 | modify | 511 | 1.00 | 106.030 | 108.030 | 103.530 | |
1533 | 2008.09.25 04:18 | close | 511 | 1.00 | 105.922 | 108.030 | 103.530 | 10400.00 | 2200380.00 |
1534 | 2008.09.25 21:53 | buy | 512 | 1.00 | 106.422 | 0.000 | 0.000 | |
1535 | 2008.09.25 21:53 | modify | 512 | 1.00 | 106.422 | 104.422 | 108.922 | |
1536 | 2008.09.26 03:55 | close | 512 | 1.00 | 106.070 | 104.422 | 108.922 | -35740.00 | 2164640.00 |
1537 | 2008.09.26 03:55 | sell | 513 | 1.00 | 106.068 | 0.000 | 0.000 | |
1538 | 2008.09.26 03:55 | modify | 513 | 1.00 | 106.068 | 108.068 | 103.568 | |
1539 | 2008.09.26 06:45 | close | 513 | 1.00 | 105.825 | 108.068 | 103.568 | 23900.00 | 2188540.00 |
1540 | 2008.09.29 20:43 | buy | 514 | 1.00 | 104.674 | 0.000 | 0.000 | |
1541 | 2008.09.29 20:43 | modify | 514 | 1.00 | 104.674 | 102.674 | 107.174 | |
1542 | 2008.09.30 03:55 | close | 514 | 1.00 | 103.540 | 102.674 | 107.174 | -113940.00 | 2074600.00 |
1543 | 2008.09.30 03:58 | sell | 515 | 1.00 | 103.842 | 0.000 | 0.000 | |
1544 | 2008.09.30 03:58 | modify | 515 | 1.00 | 103.842 | 105.842 | 101.342 | |
1545 | 2008.09.30 08:00 | close | 515 | 1.00 | 104.365 | 105.842 | 101.342 | -52700.00 | 2021900.00 |
1546 | 2008.10.03 03:55 | sell | 516 | 1.00 | 105.030 | 0.000 | 0.000 | |
1547 | 2008.10.03 03:55 | modify | 516 | 1.00 | 105.030 | 107.030 | 102.530 | |
1548 | 2008.10.03 04:34 | close | 516 | 1.00 | 104.915 | 107.030 | 102.530 | 11100.00 | 2033000.00 |
1549 | 2008.10.09 22:14 | buy | 517 | 1.00 | 100.085 | 0.000 | 0.000 | |
1550 | 2008.10.09 22:14 | modify | 517 | 1.00 | 100.085 | 98.085 | 102.585 | |
1551 | 2008.10.10 03:14 | s/l | 517 | 1.00 | 98.085 | 98.085 | 102.585 | -200540.00 | 1832460.00 |
1552 | 2008.10.10 03:55 | sell | 518 | 1.00 | 99.010 | 0.000 | 0.000 | |
1553 | 2008.10.10 03:55 | modify | 518 | 1.00 | 99.010 | 101.010 | 96.510 | |
1554 | 2008.10.10 05:54 | close | 518 | 1.00 | 98.930 | 101.010 | 96.510 | 7600.00 | 1840060.00 |
1555 | 2008.10.14 20:49 | buy | 519 | 1.00 | 101.907 | 0.000 | 0.000 | |
1556 | 2008.10.14 20:49 | modify | 519 | 1.00 | 101.907 | 99.907 | 104.407 | |
1557 | 2008.10.15 03:55 | close | 519 | 1.00 | 101.630 | 99.907 | 104.407 | -28240.00 | 1811820.00 |
1558 | 2008.10.15 03:55 | sell | 520 | 1.00 | 101.628 | 0.000 | 0.000 | |
1559 | 2008.10.15 03:55 | modify | 520 | 1.00 | 101.628 | 103.628 | 99.128 | |
1560 | 2008.10.15 03:56 | close | 520 | 1.00 | 101.436 | 103.628 | 99.128 | 18800.00 | 1830620.00 |
1561 | 2008.10.17 03:55 | sell | 521 | 1.00 | 101.630 | 0.000 | 0.000 | |
1562 | 2008.10.17 03:55 | modify | 521 | 1.00 | 101.630 | 103.630 | 99.130 | |
1563 | 2008.10.17 05:50 | close | 521 | 1.00 | 101.520 | 103.630 | 99.130 | 10600.00 | 1841220.00 |
1564 | 2008.10.20 03:55 | sell | 522 | 1.00 | 101.830 | 0.000 | 0.000 | |
1565 | 2008.10.20 03:55 | modify | 522 | 1.00 | 101.830 | 103.830 | 99.330 | |
1566 | 2008.10.20 05:08 | close | 522 | 1.00 | 101.575 | 103.830 | 99.330 | 25100.00 | 1866320.00 |
1567 | 2008.10.23 19:24 | buy | 523 | 1.00 | 97.188 | 0.000 | 0.000 | |
1568 | 2008.10.23 19:24 | modify | 523 | 1.00 | 97.188 | 95.188 | 99.688 | |
1569 | 2008.10.24 03:55 | close | 523 | 1.00 | 97.270 | 95.188 | 99.688 | 7660.00 | 1873980.00 |
1570 | 2008.10.24 03:55 | sell | 524 | 1.00 | 97.269 | 0.000 | 0.000 | |
1571 | 2008.10.24 03:55 | modify | 524 | 1.00 | 97.269 | 99.269 | 94.769 | |
1572 | 2008.10.24 04:54 | close | 524 | 1.00 | 96.676 | 99.269 | 94.769 | 58900.00 | 1932880.00 |
1573 | 2008.10.29 20:56 | buy | 525 | 1.00 | 97.353 | 0.000 | 0.000 | |
1574 | 2008.10.29 20:56 | modify | 525 | 1.00 | 97.353 | 95.353 | 99.853 | |
1575 | 2008.10.30 03:55 | close | 525 | 1.00 | 98.550 | 95.353 | 99.853 | 119160.00 | 2052040.00 |
1576 | 2008.10.30 03:55 | sell | 526 | 1.00 | 98.548 | 0.000 | 0.000 | |
1577 | 2008.10.30 03:55 | modify | 526 | 1.00 | 98.548 | 100.548 | 96.048 | |
1578 | 2008.10.30 06:29 | close | 526 | 1.00 | 98.212 | 100.548 | 96.048 | 33200.00 | 2085240.00 |
1579 | 2008.10.31 03:55 | sell | 527 | 1.00 | 98.350 | 0.000 | 0.000 | |
1580 | 2008.10.31 03:55 | modify | 527 | 1.00 | 98.350 | 100.350 | 95.850 | |
1581 | 2008.10.31 07:59 | close | 527 | 1.00 | 97.979 | 100.350 | 95.850 | 36700.00 | 2121940.00 |
1582 | 2008.11.04 21:04 | buy | 528 | 1.00 | 99.930 | 0.000 | 0.000 | |
1583 | 2008.11.04 21:04 | modify | 528 | 1.00 | 99.930 | 97.930 | 102.430 | |
1584 | 2008.11.05 02:55 | close | 528 | 1.00 | 99.740 | 97.930 | 102.430 | -19540.00 | 2102400.00 |
1585 | 2008.11.05 02:55 | sell | 529 | 1.00 | 99.738 | 0.000 | 0.000 | |
1586 | 2008.11.05 02:55 | modify | 529 | 1.00 | 99.738 | 101.738 | 97.238 | |
1587 | 2008.11.05 03:11 | close | 529 | 1.00 | 99.471 | 101.738 | 97.238 | 26300.00 | 2128700.00 |
1588 | 2008.11.06 20:11 | buy | 530 | 1.00 | 97.615 | 0.000 | 0.000 | |
1589 | 2008.11.06 20:11 | modify | 530 | 1.00 | 97.615 | 95.615 | 100.115 | |
1590 | 2008.11.07 02:55 | close | 530 | 1.00 | 97.090 | 95.615 | 100.115 | -53040.00 | 2075660.00 |
1591 | 2008.11.07 02:55 | sell | 531 | 1.00 | 97.087 | 0.000 | 0.000 | |
1592 | 2008.11.07 02:55 | modify | 531 | 1.00 | 97.087 | 99.087 | 94.587 | |
1593 | 2008.11.07 03:21 | close | 531 | 1.00 | 96.850 | 99.087 | 94.587 | 23300.00 | 2098960.00 |
1594 | 2008.11.10 02:55 | sell | 532 | 1.00 | 99.180 | 0.000 | 0.000 | |
1595 | 2008.11.10 02:55 | modify | 532 | 1.00 | 99.180 | 101.180 | 96.680 | |
1596 | 2008.11.10 05:17 | close | 532 | 1.00 | 99.023 | 101.180 | 96.680 | 15300.00 | 2114260.00 |
1597 | 2008.11.14 02:55 | sell | 533 | 1.00 | 97.105 | 0.000 | 0.000 | |
1598 | 2008.11.14 02:55 | modify | 533 | 1.00 | 97.105 | 99.105 | 94.605 | |
1599 | 2008.11.14 04:14 | close | 533 | 1.00 | 96.885 | 99.105 | 94.605 | 21600.00 | 2135860.00 |
1600 | 2008.11.19 19:11 | buy | 534 | 1.00 | 96.515 | 0.000 | 0.000 | |
1601 | 2008.11.19 19:11 | modify | 534 | 1.00 | 96.515 | 94.515 | 99.015 | |
1602 | 2008.11.20 02:55 | close | 534 | 1.00 | 95.810 | 94.515 | 99.015 | -71040.00 | 2064820.00 |
1603 | 2008.11.20 02:55 | sell | 535 | 1.00 | 95.809 | 0.000 | 0.000 | |
1604 | 2008.11.20 02:55 | modify | 535 | 1.00 | 95.809 | 97.809 | 93.309 | |
1605 | 2008.11.20 06:01 | close | 535 | 1.00 | 95.615 | 97.809 | 93.309 | 19000.00 | 2083820.00 |
1606 | 2008.11.20 21:32 | buy | 536 | 1.00 | 95.030 | 0.000 | 0.000 | |
1607 | 2008.11.20 21:32 | modify | 536 | 1.00 | 95.030 | 93.030 | 97.530 | |
1608 | 2008.11.21 02:55 | close | 536 | 1.00 | 94.180 | 93.030 | 97.530 | -85540.00 | 1998280.00 |
1609 | 2008.11.21 02:55 | sell | 537 | 1.00 | 94.177 | 0.000 | 0.000 | |
1610 | 2008.11.21 02:55 | modify | 537 | 1.00 | 94.177 | 96.177 | 91.677 | |
1611 | 2008.11.21 05:27 | close | 537 | 1.00 | 94.209 | 96.177 | 91.677 | -3600.00 | 1994680.00 |
1612 | 2008.11.25 02:55 | sell | 538 | 1.00 | 96.675 | 0.000 | 0.000 | |
1613 | 2008.11.25 02:55 | modify | 538 | 1.00 | 96.675 | 98.675 | 94.175 | |
1614 | 2008.11.25 03:09 | close | 538 | 1.00 | 96.552 | 98.675 | 94.175 | 11900.00 | 2006580.00 |
1615 | 2008.11.27 19:29 | buy | 539 | 1.00 | 95.405 | 0.000 | 0.000 | |
1616 | 2008.11.27 19:29 | modify | 539 | 1.00 | 95.405 | 93.405 | 97.905 | |
1617 | 2008.11.28 02:55 | close | 539 | 1.00 | 95.510 | 93.405 | 97.905 | 9960.00 | 2016540.00 |
1618 | 2008.11.28 02:55 | sell | 540 | 1.00 | 95.512 | 0.000 | 0.000 | |
1619 | 2008.11.28 02:55 | modify | 540 | 1.00 | 95.512 | 97.512 | 93.012 | |
1620 | 2008.11.28 04:10 | close | 540 | 1.00 | 95.375 | 97.512 | 93.012 | 13300.00 | 2029840.00 |
1621 | 2008.12.04 21:45 | buy | 541 | 1.00 | 92.459 | 0.000 | 0.000 | |
1622 | 2008.12.04 21:45 | modify | 541 | 1.00 | 92.459 | 90.459 | 94.959 | |
1623 | 2008.12.05 02:55 | close | 541 | 1.00 | 92.540 | 90.459 | 94.959 | 7560.00 | 2037400.00 |
1624 | 2008.12.05 02:55 | sell | 542 | 1.00 | 92.538 | 0.000 | 0.000 | |
1625 | 2008.12.05 02:55 | modify | 542 | 1.00 | 92.538 | 94.538 | 90.038 | |
1626 | 2008.12.05 04:57 | close | 542 | 1.00 | 92.460 | 94.538 | 90.038 | 7400.00 | 2044800.00 |
1627 | 2008.12.09 20:34 | buy | 543 | 1.00 | 92.014 | 0.000 | 0.000 | |
1628 | 2008.12.09 20:34 | modify | 543 | 1.00 | 92.014 | 90.014 | 94.514 | |
1629 | 2008.12.10 02:55 | close | 543 | 1.00 | 92.610 | 90.014 | 94.514 | 59060.00 | 2103860.00 |
1630 | 2008.12.10 02:55 | sell | 544 | 1.00 | 92.609 | 0.000 | 0.000 | |
1631 | 2008.12.10 02:55 | modify | 544 | 1.00 | 92.609 | 94.609 | 90.109 | |
1632 | 2008.12.10 04:27 | close | 544 | 1.00 | 92.433 | 94.609 | 90.109 | 17200.00 | 2121060.00 |
1633 | 2008.12.12 02:55 | sell | 545 | 1.00 | 91.550 | 0.000 | 0.000 | |
1634 | 2008.12.12 02:55 | modify | 545 | 1.00 | 91.550 | 93.550 | 89.050 | |
1635 | 2008.12.12 04:43 | close | 545 | 1.00 | 91.565 | 93.550 | 89.050 | -1900.00 | 2119160.00 |
1636 | 2008.12.15 02:55 | sell | 546 | 1.00 | 91.130 | 0.000 | 0.000 | |
1637 | 2008.12.15 02:55 | modify | 546 | 1.00 | 91.130 | 93.130 | 88.630 | |
1638 | 2008.12.15 03:29 | close | 546 | 1.00 | 90.900 | 93.130 | 88.630 | 22600.00 | 2141760.00 |
1639 | 2008.12.18 19:50 | buy | 547 | 1.00 | 89.529 | 0.000 | 0.000 | |
1640 | 2008.12.18 19:50 | modify | 547 | 1.00 | 89.529 | 87.529 | 92.029 | |
1641 | 2008.12.19 02:55 | close | 547 | 1.00 | 89.830 | 87.529 | 92.029 | 29560.00 | 2171320.00 |
1642 | 2008.12.19 02:55 | sell | 548 | 1.00 | 89.828 | 0.000 | 0.000 | |
1643 | 2008.12.19 02:55 | modify | 548 | 1.00 | 89.828 | 91.828 | 87.328 | |
1644 | 2008.12.19 03:43 | close | 548 | 1.00 | 89.286 | 91.828 | 87.328 | 53800.00 | 2225120.00 |
1645 | 2009.01.05 02:55 | sell | 549 | 1.00 | 92.030 | 0.000 | 0.000 | |
1646 | 2009.01.05 02:55 | modify | 549 | 1.00 | 92.030 | 94.030 | 89.530 | |
1647 | 2009.01.05 04:39 | close | 549 | 1.00 | 91.967 | 94.030 | 89.530 | 5900.00 | 2231020.00 |
1648 | 2009.01.08 22:22 | buy | 550 | 1.00 | 91.099 | 0.000 | 0.000 | |
1649 | 2009.01.08 22:22 | modify | 550 | 1.00 | 91.099 | 89.099 | 93.599 | |
1650 | 2009.01.09 02:55 | close | 550 | 1.00 | 91.370 | 89.099 | 93.599 | 26560.00 | 2257580.00 |
1651 | 2009.01.09 02:55 | sell | 551 | 1.00 | 91.366 | 0.000 | 0.000 | |
1652 | 2009.01.09 02:55 | modify | 551 | 1.00 | 91.366 | 93.366 | 88.866 | |
1653 | 2009.01.09 02:55 | close | 551 | 1.00 | 91.276 | 93.366 | 88.866 | 8600.00 | 2266180.00 |
1654 | 2009.01.14 21:02 | buy | 552 | 1.00 | 88.904 | 0.000 | 0.000 | |
1655 | 2009.01.14 21:02 | modify | 552 | 1.00 | 88.904 | 86.904 | 91.404 | |
1656 | 2009.01.15 02:55 | close | 552 | 1.00 | 89.200 | 86.904 | 91.404 | 29060.00 | 2295240.00 |
1657 | 2009.01.15 02:55 | sell | 553 | 1.00 | 89.199 | 0.000 | 0.000 | |
1658 | 2009.01.15 02:55 | modify | 553 | 1.00 | 89.199 | 91.199 | 86.699 | |
1659 | 2009.01.15 04:06 | close | 553 | 1.00 | 88.964 | 91.199 | 86.699 | 23100.00 | 2318340.00 |
1660 | 2009.01.15 19:39 | buy | 554 | 1.00 | 89.219 | 0.000 | 0.000 | |
1661 | 2009.01.15 19:39 | modify | 554 | 1.00 | 89.219 | 87.219 | 91.719 | |
1662 | 2009.01.16 02:55 | close | 554 | 1.00 | 90.030 | 87.219 | 91.719 | 80560.00 | 2398900.00 |
1663 | 2009.01.16 02:55 | sell | 555 | 1.00 | 90.029 | 0.000 | 0.000 | |
1664 | 2009.01.16 02:55 | modify | 555 | 1.00 | 90.029 | 92.029 | 87.529 | |
1665 | 2009.01.16 08:00 | close | 555 | 1.00 | 90.465 | 92.029 | 87.529 | -44000.00 | 2354900.00 |
1666 | 2009.01.20 02:55 | sell | 556 | 1.00 | 90.410 | 0.000 | 0.000 | |
1667 | 2009.01.20 02:55 | modify | 556 | 1.00 | 90.410 | 92.410 | 87.910 | |
1668 | 2009.01.20 05:10 | close | 556 | 1.00 | 90.285 | 92.410 | 87.910 | 12100.00 | 2367000.00 |
1669 | 2009.01.22 22:39 | buy | 557 | 1.00 | 88.582 | 0.000 | 0.000 | |
1670 | 2009.01.22 22:39 | modify | 557 | 1.00 | 88.582 | 86.582 | 91.082 | |
1671 | 2009.01.23 02:55 | close | 557 | 1.00 | 89.120 | 86.582 | 91.082 | 53260.00 | 2420260.00 |
1672 | 2009.01.23 02:55 | sell | 558 | 1.00 | 89.119 | 0.000 | 0.000 | |
1673 | 2009.01.23 02:55 | modify | 558 | 1.00 | 89.119 | 91.119 | 86.619 | |
1674 | 2009.01.23 03:06 | close | 558 | 1.00 | 89.032 | 91.119 | 86.619 | 8300.00 | 2428560.00 |
1675 | 2009.01.29 20:00 | buy | 559 | 1.00 | 89.581 | 0.000 | 0.000 | |
1676 | 2009.01.29 20:00 | modify | 559 | 1.00 | 89.581 | 87.581 | 92.081 | |
1677 | 2009.01.30 02:55 | close | 559 | 1.00 | 89.550 | 87.581 | 92.081 | -3640.00 | 2424920.00 |
1678 | 2009.01.30 02:55 | sell | 560 | 1.00 | 89.626 | 0.000 | 0.000 | |
1679 | 2009.01.30 02:55 | modify | 560 | 1.00 | 89.626 | 91.626 | 87.126 | |
1680 | 2009.01.30 03:26 | close | 560 | 1.00 | 89.442 | 91.626 | 87.126 | 18000.00 | 2442920.00 |
1681 | 2009.02.04 19:24 | buy | 561 | 1.00 | 89.400 | 0.000 | 0.000 | |
1682 | 2009.02.04 19:24 | modify | 561 | 1.00 | 89.400 | 87.400 | 91.900 | |
1683 | 2009.02.05 02:55 | close | 561 | 1.00 | 89.380 | 87.400 | 91.900 | -2540.00 | 2440380.00 |
1684 | 2009.02.05 02:55 | sell | 562 | 1.00 | 89.379 | 0.000 | 0.000 | |
1685 | 2009.02.05 02:55 | modify | 562 | 1.00 | 89.379 | 91.379 | 86.879 | |
1686 | 2009.02.05 04:29 | close | 562 | 1.00 | 89.287 | 91.379 | 86.879 | 8800.00 | 2449180.00 |
1687 | 2009.02.06 02:55 | sell | 563 | 1.00 | 90.890 | 0.000 | 0.000 | |
1688 | 2009.02.06 02:55 | modify | 563 | 1.00 | 90.890 | 92.890 | 88.390 | |
1689 | 2009.02.06 05:02 | close | 563 | 1.00 | 90.853 | 92.890 | 88.390 | 3300.00 | 2452480.00 |
1690 | 2009.02.09 20:35 | buy | 564 | 1.00 | 91.437 | 0.000 | 0.000 | |
1691 | 2009.02.09 20:35 | modify | 564 | 1.00 | 91.437 | 89.437 | 93.937 | |
1692 | 2009.02.10 02:55 | close | 564 | 1.00 | 91.240 | 89.437 | 93.937 | -20240.00 | 2432240.00 |
1693 | 2009.02.10 02:55 | sell | 565 | 1.00 | 91.239 | 0.000 | 0.000 | |
1694 | 2009.02.10 02:55 | modify | 565 | 1.00 | 91.239 | 93.239 | 88.739 | |
1695 | 2009.02.10 03:05 | close | 565 | 1.00 | 91.056 | 93.239 | 88.739 | 17900.00 | 2450140.00 |
1696 | 2009.02.13 02:55 | sell | 566 | 1.00 | 90.720 | 0.000 | 0.000 | |
1697 | 2009.02.13 02:55 | modify | 566 | 1.00 | 90.720 | 92.720 | 88.220 | |
1698 | 2009.02.13 06:01 | close | 566 | 1.00 | 91.024 | 92.720 | 88.220 | -30800.00 | 2419340.00 |
1699 | 2009.02.19 20:58 | buy | 567 | 1.00 | 94.121 | 0.000 | 0.000 | |
1700 | 2009.02.19 20:58 | modify | 567 | 1.00 | 94.121 | 92.121 | 96.621 | |
1701 | 2009.02.20 02:55 | close | 567 | 1.00 | 94.150 | 92.121 | 96.621 | 2360.00 | 2421700.00 |
1702 | 2009.02.20 02:55 | sell | 568 | 1.00 | 94.151 | 0.000 | 0.000 | |
1703 | 2009.02.20 02:55 | modify | 568 | 1.00 | 94.151 | 96.151 | 91.651 | |
1704 | 2009.02.20 03:07 | close | 568 | 1.00 | 93.980 | 96.151 | 91.651 | 16700.00 | 2438400.00 |
1705 | 2009.02.24 22:59 | buy | 569 | 1.00 | 96.768 | 0.000 | 0.000 | |
1706 | 2009.02.24 22:59 | modify | 569 | 1.00 | 96.768 | 94.768 | 99.268 | |
1707 | 2009.02.25 02:55 | close | 569 | 1.00 | 96.720 | 94.768 | 99.268 | -5340.00 | 2433060.00 |
1708 | 2009.02.25 02:55 | sell | 570 | 1.00 | 96.719 | 0.000 | 0.000 | |
1709 | 2009.02.25 02:55 | modify | 570 | 1.00 | 96.719 | 98.719 | 94.219 | |
1710 | 2009.02.25 03:13 | close | 570 | 1.00 | 96.492 | 98.719 | 94.219 | 22300.00 | 2455360.00 |
1711 | 2009.02.26 20:15 | buy | 571 | 1.00 | 98.462 | 0.000 | 0.000 | |
1712 | 2009.02.26 20:15 | modify | 571 | 1.00 | 98.462 | 96.462 | 100.962 | |
1713 | 2009.02.27 02:55 | close | 571 | 1.00 | 97.800 | 96.462 | 100.962 | -66740.00 | 2388620.00 |
1714 | 2009.03.04 22:49 | buy | 572 | 1.00 | 99.140 | 0.000 | 0.000 | |
1715 | 2009.03.04 22:49 | modify | 572 | 1.00 | 99.140 | 97.140 | 101.640 | |
1716 | 2009.03.05 02:55 | close | 572 | 1.00 | 99.230 | 97.140 | 101.640 | 8460.00 | 2397080.00 |
1717 | 2009.03.05 02:55 | sell | 573 | 1.00 | 99.229 | 0.000 | 0.000 | |
1718 | 2009.03.05 02:55 | modify | 573 | 1.00 | 99.229 | 101.229 | 96.729 | |
1719 | 2009.03.05 04:15 | close | 573 | 1.00 | 99.213 | 101.229 | 96.729 | 1200.00 | 2398280.00 |
1720 | 2009.03.05 22:00 | buy | 574 | 1.00 | 98.239 | 0.000 | 0.000 | |
1721 | 2009.03.05 22:00 | modify | 574 | 1.00 | 98.239 | 96.239 | 100.739 | |
1722 | 2009.03.06 02:55 | close | 574 | 1.00 | 98.480 | 96.239 | 100.739 | 23560.00 | 2421840.00 |
1723 | 2009.03.06 02:55 | sell | 575 | 1.00 | 98.479 | 0.000 | 0.000 | |
1724 | 2009.03.06 02:55 | modify | 575 | 1.00 | 98.479 | 100.479 | 95.979 | |
1725 | 2009.03.06 03:29 | close | 575 | 1.00 | 98.291 | 100.479 | 95.979 | 18400.00 | 2440240.00 |
1726 | 2009.03.09 21:40 | buy | 576 | 1.00 | 98.685 | 0.000 | 0.000 | |
1727 | 2009.03.09 21:40 | modify | 576 | 1.00 | 98.685 | 96.685 | 101.185 | |
1728 | 2009.03.10 03:55 | close | 576 | 1.00 | 99.050 | 96.685 | 101.185 | 35960.00 | 2476200.00 |
1729 | 2009.03.10 03:55 | sell | 577 | 1.00 | 99.049 | 0.000 | 0.000 | |
1730 | 2009.03.10 03:55 | modify | 577 | 1.00 | 99.049 | 101.049 | 96.549 | |
1731 | 2009.03.10 04:49 | close | 577 | 1.00 | 98.861 | 101.049 | 96.549 | 18400.00 | 2494600.00 |
1732 | 2009.03.12 22:49 | buy | 578 | 1.00 | 97.647 | 0.000 | 0.000 | |
1733 | 2009.03.12 22:49 | modify | 578 | 1.00 | 97.647 | 95.647 | 100.147 | |
1734 | 2009.03.13 03:55 | close | 578 | 1.00 | 97.570 | 95.647 | 100.147 | -8240.00 | 2486360.00 |
1735 | 2009.03.13 03:55 | sell | 579 | 1.00 | 97.571 | 0.000 | 0.000 | |
1736 | 2009.03.13 03:55 | modify | 579 | 1.00 | 97.571 | 99.571 | 95.071 | |
1737 | 2009.03.13 05:24 | close | 579 | 1.00 | 97.695 | 99.571 | 95.071 | -12800.00 | 2473560.00 |
1738 | 2009.03.19 22:40 | buy | 580 | 1.00 | 94.346 | 0.000 | 0.000 | |
1739 | 2009.03.19 22:40 | modify | 580 | 1.00 | 94.346 | 92.346 | 96.846 | |
1740 | 2009.03.20 03:55 | close | 580 | 1.00 | 94.650 | 92.346 | 96.846 | 29860.00 | 2503420.00 |
1741 | 2009.03.20 03:55 | sell | 581 | 1.00 | 94.647 | 0.000 | 0.000 | |
1742 | 2009.03.20 03:55 | modify | 581 | 1.00 | 94.647 | 96.647 | 92.147 | |
1743 | 2009.03.20 05:36 | close | 581 | 1.00 | 94.669 | 96.647 | 92.147 | -2600.00 | 2500820.00 |
1744 | 2009.03.25 03:55 | sell | 582 | 1.00 | 97.880 | 0.000 | 0.000 | |
1745 | 2009.03.25 03:55 | modify | 582 | 1.00 | 97.880 | 99.880 | 95.380 | |
1746 | 2009.03.25 04:01 | close | 582 | 1.00 | 97.753 | 99.880 | 95.380 | 12300.00 | 2513120.00 |
1747 | 2009.03.26 19:26 | buy | 583 | 1.00 | 98.330 | 0.000 | 0.000 | |
1748 | 2009.03.26 19:26 | modify | 583 | 1.00 | 98.330 | 96.330 | 100.830 | |
1749 | 2009.03.27 03:55 | close | 583 | 1.00 | 98.550 | 96.330 | 100.830 | 21460.00 | 2534580.00 |
1750 | 2009.03.27 03:55 | sell | 584 | 1.00 | 98.552 | 0.000 | 0.000 | |
1751 | 2009.03.27 03:55 | modify | 584 | 1.00 | 98.552 | 100.552 | 96.052 | |
1752 | 2009.03.27 05:33 | close | 584 | 1.00 | 98.385 | 100.552 | 96.052 | 16300.00 | 2550880.00 |
1753 | 2009.03.30 03:55 | sell | 585 | 1.00 | 98.130 | 0.000 | 0.000 | |
1754 | 2009.03.30 03:55 | modify | 585 | 1.00 | 98.130 | 100.130 | 95.630 | |
1755 | 2009.03.30 04:32 | close | 585 | 1.00 | 98.019 | 100.130 | 95.630 | 10700.00 | 2561580.00 |
1756 | 2009.04.03 03:55 | sell | 586 | 1.00 | 99.870 | 0.000 | 0.000 | |
1757 | 2009.04.03 03:55 | modify | 586 | 1.00 | 99.870 | 101.870 | 97.370 | |
1758 | 2009.04.03 04:49 | close | 586 | 1.00 | 99.698 | 101.870 | 97.370 | 16800.00 | 2578380.00 |
1759 | 2009.04.10 03:55 | sell | 587 | 1.00 | 100.630 | 0.000 | 0.000 | |
1760 | 2009.04.10 03:55 | modify | 587 | 1.00 | 100.630 | 102.630 | 98.130 | |
1761 | 2009.04.10 04:09 | close | 587 | 1.00 | 100.489 | 102.630 | 98.130 | 13700.00 | 2592080.00 |
1762 | 2009.04.14 19:12 | buy | 588 | 1.00 | 98.939 | 0.000 | 0.000 | |
1763 | 2009.04.14 19:12 | modify | 588 | 1.00 | 98.939 | 96.939 | 101.439 | |
1764 | 2009.04.15 03:55 | close | 588 | 1.00 | 98.810 | 96.939 | 101.439 | -13440.00 | 2578640.00 |
1765 | 2009.04.17 03:55 | sell | 589 | 1.00 | 99.680 | 0.000 | 0.000 | |
1766 | 2009.04.17 03:55 | modify | 589 | 1.00 | 99.680 | 101.680 | 97.180 | |
1767 | 2009.04.17 05:22 | close | 589 | 1.00 | 99.487 | 101.680 | 97.180 | 18900.00 | 2597540.00 |
1768 | 2009.04.20 03:55 | sell | 590 | 1.00 | 99.210 | 0.000 | 0.000 | |
1769 | 2009.04.20 03:55 | modify | 590 | 1.00 | 99.210 | 101.210 | 96.710 | |
1770 | 2009.04.20 04:16 | close | 590 | 1.00 | 99.042 | 101.210 | 96.710 | 16400.00 | 2613940.00 |
1771 | 2009.04.23 22:00 | buy | 591 | 1.00 | 97.788 | 0.000 | 0.000 | |
1772 | 2009.04.23 22:00 | modify | 591 | 1.00 | 97.788 | 95.788 | 100.288 | |
1773 | 2009.04.24 03:55 | close | 591 | 1.00 | 97.800 | 95.788 | 100.288 | 660.00 | 2614600.00 |
1774 | 2009.04.24 03:55 | sell | 592 | 1.00 | 97.798 | 0.000 | 0.000 | |
1775 | 2009.04.24 03:55 | modify | 592 | 1.00 | 97.798 | 99.798 | 95.298 | |
1776 | 2009.04.24 05:13 | close | 592 | 1.00 | 97.608 | 99.798 | 95.298 | 18600.00 | 2633200.00 |
1777 | 2009.04.30 03:55 | sell | 593 | 1.00 | 97.750 | 0.000 | 0.000 | |
1778 | 2009.04.30 03:55 | modify | 593 | 1.00 | 97.750 | 99.750 | 95.250 | |
1779 | 2009.04.30 05:17 | close | 593 | 1.00 | 97.597 | 99.750 | 95.250 | 14900.00 | 2648100.00 |
1780 | 2009.05.01 03:55 | sell | 594 | 1.00 | 99.070 | 0.000 | 0.000 | |
1781 | 2009.05.01 03:55 | modify | 594 | 1.00 | 99.070 | 101.070 | 96.570 | |
1782 | 2009.05.01 03:58 | close | 594 | 1.00 | 98.928 | 101.070 | 96.570 | 13800.00 | 2661900.00 |
1783 | 2009.05.04 19:05 | buy | 595 | 1.00 | 98.950 | 0.000 | 0.000 | |
1784 | 2009.05.04 19:05 | modify | 595 | 1.00 | 98.950 | 96.950 | 101.450 | |
1785 | 2009.05.05 03:55 | close | 595 | 1.00 | 98.800 | 96.950 | 101.450 | -15540.00 | 2646360.00 |
1786 | 2009.05.05 03:55 | sell | 596 | 1.00 | 98.802 | 0.000 | 0.000 | |
1787 | 2009.05.05 03:55 | modify | 596 | 1.00 | 98.802 | 100.802 | 96.302 | |
1788 | 2009.05.05 05:19 | close | 596 | 1.00 | 98.735 | 100.802 | 96.302 | 6300.00 | 2652660.00 |
1789 | 2009.05.07 21:47 | buy | 597 | 1.00 | 98.945 | 0.000 | 0.000 | |
1790 | 2009.05.07 21:47 | modify | 597 | 1.00 | 98.945 | 96.945 | 101.445 | |
1791 | 2009.05.08 03:55 | close | 597 | 1.00 | 99.310 | 96.945 | 101.445 | 35960.00 | 2688620.00 |
1792 | 2009.05.08 03:55 | sell | 598 | 1.00 | 99.309 | 0.000 | 0.000 | |
1793 | 2009.05.08 03:55 | modify | 598 | 1.00 | 99.309 | 101.309 | 96.809 | |
1794 | 2009.05.08 05:58 | close | 598 | 1.00 | 99.064 | 101.309 | 96.809 | 24100.00 | 2712720.00 |
1795 | 2009.05.15 03:55 | sell | 599 | 1.00 | 96.000 | 0.000 | 0.000 | |
1796 | 2009.05.15 03:55 | modify | 599 | 1.00 | 96.000 | 98.000 | 93.500 | |
1797 | 2009.05.15 04:07 | close | 599 | 1.00 | 95.836 | 98.000 | 93.500 | 16000.00 | 2728720.00 |
1798 | 2009.05.20 03:55 | sell | 600 | 1.00 | 95.900 | 0.000 | 0.000 | |
1799 | 2009.05.20 03:55 | modify | 600 | 1.00 | 95.900 | 97.900 | 93.400 | |
1800 | 2009.05.20 04:00 | close | 600 | 1.00 | 95.822 | 97.900 | 93.400 | 7400.00 | 2736120.00 |
1801 | 2009.05.21 19:48 | buy | 601 | 1.00 | 94.595 | 0.000 | 0.000 | |
1802 | 2009.05.21 19:48 | modify | 601 | 1.00 | 94.595 | 92.595 | 97.095 | |
1803 | 2009.05.22 03:55 | close | 601 | 1.00 | 94.120 | 92.595 | 97.095 | -48040.00 | 2688080.00 |
1804 | 2009.05.22 03:55 | sell | 602 | 1.00 | 94.119 | 0.000 | 0.000 | |
1805 | 2009.05.22 03:55 | modify | 602 | 1.00 | 94.119 | 96.119 | 91.619 | |
1806 | 2009.05.22 06:43 | close | 602 | 1.00 | 94.125 | 96.119 | 91.619 | -1000.00 | 2687080.00 |
1807 | 2009.05.25 03:55 | sell | 603 | 1.00 | 94.555 | 0.000 | 0.000 | |
1808 | 2009.05.25 03:55 | modify | 603 | 1.00 | 94.555 | 96.555 | 92.055 | |
1809 | 2009.05.25 08:00 | close | 603 | 1.00 | 94.785 | 96.555 | 92.055 | -23400.00 | 2663680.00 |
1810 | 2009.05.29 03:55 | sell | 604 | 1.00 | 96.450 | 0.000 | 0.000 | |
1811 | 2009.05.29 03:55 | modify | 604 | 1.00 | 96.450 | 98.450 | 93.950 | |
1812 | 2009.05.29 04:17 | close | 604 | 1.00 | 96.359 | 98.450 | 93.950 | 8700.00 | 2672380.00 |
1813 | 2009.06.05 03:55 | sell | 605 | 1.00 | 96.620 | 0.000 | 0.000 | |
1814 | 2009.06.05 03:55 | modify | 605 | 1.00 | 96.620 | 98.620 | 94.120 | |
1815 | 2009.06.05 07:06 | close | 605 | 1.00 | 96.701 | 98.620 | 94.120 | -8500.00 | 2663880.00 |
1816 | 2009.06.09 21:24 | buy | 606 | 1.00 | 97.484 | 0.000 | 0.000 | |
1817 | 2009.06.09 21:24 | modify | 606 | 1.00 | 97.484 | 95.484 | 99.984 | |
1818 | 2009.06.10 03:55 | close | 606 | 1.00 | 97.170 | 95.484 | 99.984 | -31940.00 | 2631940.00 |
1819 | 2009.06.11 20:02 | buy | 607 | 1.00 | 97.668 | 0.000 | 0.000 | |
1820 | 2009.06.11 20:02 | modify | 607 | 1.00 | 97.668 | 95.668 | 100.168 | |
1821 | 2009.06.12 03:55 | close | 607 | 1.00 | 97.750 | 95.668 | 100.168 | 7660.00 | 2639600.00 |
1822 | 2009.06.12 03:55 | sell | 608 | 1.00 | 97.751 | 0.000 | 0.000 | |
1823 | 2009.06.12 03:55 | modify | 608 | 1.00 | 97.751 | 99.751 | 95.251 | |
1824 | 2009.06.12 05:49 | close | 608 | 1.00 | 97.676 | 99.751 | 95.251 | 7100.00 | 2646700.00 |
1825 | 2009.06.15 03:55 | sell | 609 | 1.00 | 98.190 | 0.000 | 0.000 | |
1826 | 2009.06.15 03:55 | modify | 609 | 1.00 | 98.190 | 100.190 | 95.690 | |
1827 | 2009.06.15 08:00 | close | 609 | 1.00 | 98.385 | 100.190 | 95.690 | -19900.00 | 2626800.00 |
1828 | 2009.06.19 03:55 | sell | 610 | 1.00 | 96.670 | 0.000 | 0.000 | |
1829 | 2009.06.19 03:55 | modify | 610 | 1.00 | 96.670 | 98.670 | 94.170 | |
1830 | 2009.06.19 05:00 | close | 610 | 1.00 | 96.569 | 98.670 | 94.170 | 9700.00 | 2636500.00 |
1831 | 2009.06.24 21:03 | buy | 611 | 1.00 | 95.340 | 0.000 | 0.000 | |
1832 | 2009.06.24 21:03 | modify | 611 | 1.00 | 95.340 | 93.340 | 97.840 | |
1833 | 2009.06.25 03:55 | close | 611 | 1.00 | 95.880 | 93.340 | 97.840 | 53460.00 | 2689960.00 |
1834 | 2009.06.25 03:55 | sell | 612 | 1.00 | 95.879 | 0.000 | 0.000 | |
1835 | 2009.06.25 03:55 | modify | 612 | 1.00 | 95.879 | 97.879 | 93.379 | |
1836 | 2009.06.25 05:31 | close | 612 | 1.00 | 96.084 | 97.879 | 93.379 | -20900.00 | 2669060.00 |
1837 | 2009.06.25 20:00 | buy | 613 | 1.00 | 96.105 | 0.000 | 0.000 | |
1838 | 2009.06.25 20:00 | modify | 613 | 1.00 | 96.105 | 94.105 | 98.605 | |
1839 | 2009.06.26 03:55 | close | 613 | 1.00 | 95.740 | 94.105 | 98.605 | -37040.00 | 2632020.00 |
1840 | 2009.06.26 03:55 | sell | 614 | 1.00 | 95.741 | 0.000 | 0.000 | |
1841 | 2009.06.26 03:55 | modify | 614 | 1.00 | 95.741 | 97.741 | 93.241 | |
1842 | 2009.06.26 07:44 | close | 614 | 1.00 | 95.835 | 97.741 | 93.241 | -9800.00 | 2622220.00 |
1843 | 2009.06.29 22:04 | buy | 615 | 1.00 | 95.952 | 0.000 | 0.000 | |
1844 | 2009.06.29 22:04 | modify | 615 | 1.00 | 95.952 | 93.952 | 98.452 | |
1845 | 2009.06.30 03:55 | close | 615 | 1.00 | 95.990 | 93.952 | 98.452 | 3260.00 | 2625480.00 |
1846 | 2009.06.30 03:58 | sell | 616 | 1.00 | 96.019 | 0.000 | 0.000 | |
1847 | 2009.06.30 03:58 | modify | 616 | 1.00 | 96.019 | 98.019 | 93.519 | |
1848 | 2009.06.30 03:58 | close | 616 | 1.00 | 95.965 | 98.019 | 93.519 | 5000.00 | 2630480.00 |
1849 | 2009.07.02 20:50 | buy | 617 | 1.00 | 95.826 | 0.000 | 0.000 | |
1850 | 2009.07.02 20:50 | modify | 617 | 1.00 | 95.826 | 93.826 | 98.326 | |
1851 | 2009.07.03 03:55 | close | 617 | 1.00 | 95.780 | 93.826 | 98.326 | -5140.00 | 2625340.00 |
1852 | 2009.07.03 03:55 | sell | 618 | 1.00 | 95.779 | 0.000 | 0.000 | |
1853 | 2009.07.03 03:55 | modify | 618 | 1.00 | 95.779 | 97.779 | 93.279 | |
1854 | 2009.07.03 07:01 | close | 618 | 1.00 | 95.914 | 97.779 | 93.279 | -13900.00 | 2611440.00 |
1855 | 2009.07.09 22:37 | buy | 619 | 1.00 | 92.851 | 0.000 | 0.000 | |
1856 | 2009.07.09 22:37 | modify | 619 | 1.00 | 92.851 | 90.851 | 95.351 | |
1857 | 2009.07.10 03:55 | close | 619 | 1.00 | 93.060 | 90.851 | 95.351 | 20360.00 | 2631800.00 |
1858 | 2009.07.10 03:55 | sell | 620 | 1.00 | 93.059 | 0.000 | 0.000 | |
1859 | 2009.07.10 03:55 | modify | 620 | 1.00 | 93.059 | 95.059 | 90.559 | |
1860 | 2009.07.10 04:31 | close | 620 | 1.00 | 92.969 | 95.059 | 90.559 | 8600.00 | 2640400.00 |
1861 | 2009.07.15 03:55 | sell | 621 | 1.00 | 93.620 | 0.000 | 0.000 | |
1862 | 2009.07.15 03:55 | modify | 621 | 1.00 | 93.620 | 95.620 | 91.120 | |
1863 | 2009.07.15 04:11 | close | 621 | 1.00 | 93.487 | 95.620 | 91.120 | 12900.00 | 2653300.00 |
1864 | 2009.07.17 03:55 | sell | 622 | 1.00 | 93.790 | 0.000 | 0.000 | |
1865 | 2009.07.17 03:55 | modify | 622 | 1.00 | 93.790 | 95.790 | 91.290 | |
1866 | 2009.07.17 04:08 | close | 622 | 1.00 | 93.655 | 95.790 | 91.290 | 13100.00 | 2666400.00 |
1867 | 2009.07.20 03:55 | sell | 623 | 1.00 | 94.410 | 0.000 | 0.000 | |
1868 | 2009.07.20 03:55 | modify | 623 | 1.00 | 94.410 | 96.410 | 91.910 | |
1869 | 2009.07.20 08:00 | close | 623 | 1.00 | 94.645 | 96.410 | 91.910 | -23900.00 | 2642500.00 |
1870 | 2009.07.24 03:55 | sell | 624 | 1.00 | 94.835 | 0.000 | 0.000 | |
1871 | 2009.07.24 03:55 | modify | 624 | 1.00 | 94.835 | 96.835 | 92.335 | |
1872 | 2009.07.24 04:03 | close | 624 | 1.00 | 94.762 | 96.835 | 92.335 | 6900.00 | 2649400.00 |
1873 | 2009.07.29 20:28 | buy | 625 | 1.00 | 94.916 | 0.000 | 0.000 | |
1874 | 2009.07.29 20:28 | modify | 625 | 1.00 | 94.916 | 92.916 | 97.416 | |
1875 | 2009.07.30 03:55 | close | 625 | 1.00 | 95.130 | 92.916 | 97.416 | 20860.00 | 2670260.00 |
1876 | 2009.07.30 03:55 | sell | 626 | 1.00 | 95.131 | 0.000 | 0.000 | |
1877 | 2009.07.30 03:55 | modify | 626 | 1.00 | 95.131 | 97.131 | 92.631 | |
1878 | 2009.07.30 04:04 | close | 626 | 1.00 | 95.021 | 97.131 | 92.631 | 10600.00 | 2680860.00 |
1879 | 2009.07.30 20:01 | buy | 627 | 1.00 | 95.598 | 0.000 | 0.000 | |
1880 | 2009.07.30 20:01 | modify | 627 | 1.00 | 95.598 | 93.598 | 98.098 | |
1881 | 2009.07.31 03:55 | close | 627 | 1.00 | 95.450 | 93.598 | 98.098 | -15340.00 | 2665520.00 |
1882 | 2009.07.31 03:55 | sell | 628 | 1.00 | 95.449 | 0.000 | 0.000 | |
1883 | 2009.07.31 03:55 | modify | 628 | 1.00 | 95.449 | 97.449 | 92.949 | |
1884 | 2009.07.31 04:32 | close | 628 | 1.00 | 95.315 | 97.449 | 92.949 | 13000.00 | 2678520.00 |
1885 | 2009.08.04 20:41 | buy | 629 | 1.00 | 95.246 | 0.000 | 0.000 | |
1886 | 2009.08.04 20:41 | modify | 629 | 1.00 | 95.246 | 93.246 | 97.746 | |
1887 | 2009.08.05 03:55 | close | 629 | 1.00 | 95.240 | 93.246 | 97.746 | -1140.00 | 2677380.00 |
1888 | 2009.08.05 03:55 | sell | 630 | 1.00 | 95.239 | 0.000 | 0.000 | |
1889 | 2009.08.05 03:55 | modify | 630 | 1.00 | 95.239 | 97.239 | 92.739 | |
1890 | 2009.08.05 05:23 | close | 630 | 1.00 | 95.218 | 97.239 | 92.739 | 1700.00 | 2679080.00 |
1891 | 2009.08.06 21:43 | buy | 631 | 1.00 | 95.394 | 0.000 | 0.000 | |
1892 | 2009.08.06 21:43 | modify | 631 | 1.00 | 95.394 | 93.394 | 97.894 | |
1893 | 2009.08.07 03:55 | close | 631 | 1.00 | 95.490 | 93.394 | 97.894 | 9060.00 | 2688140.00 |
1894 | 2009.08.07 03:55 | sell | 632 | 1.00 | 95.491 | 0.000 | 0.000 | |
1895 | 2009.08.07 03:55 | modify | 632 | 1.00 | 95.491 | 97.491 | 92.991 | |
1896 | 2009.08.07 04:45 | close | 632 | 1.00 | 95.366 | 97.491 | 92.991 | 12100.00 | 2700240.00 |
1897 | 2009.08.10 03:55 | sell | 633 | 1.00 | 97.190 | 0.000 | 0.000 | |
1898 | 2009.08.10 03:55 | modify | 633 | 1.00 | 97.190 | 99.190 | 94.690 | |
1899 | 2009.08.10 07:40 | close | 633 | 1.00 | 97.133 | 99.190 | 94.690 | 5300.00 | 2705540.00 |
1900 | 2009.08.13 20:25 | buy | 634 | 1.00 | 95.112 | 0.000 | 0.000 | |
1901 | 2009.08.13 20:25 | modify | 634 | 1.00 | 95.112 | 93.112 | 97.612 | |
1902 | 2009.08.14 03:55 | close | 634 | 1.00 | 95.410 | 93.112 | 97.612 | 29260.00 | 2734800.00 |
1903 | 2009.08.14 03:55 | sell | 635 | 1.00 | 95.411 | 0.000 | 0.000 | |
1904 | 2009.08.14 03:55 | modify | 635 | 1.00 | 95.411 | 97.411 | 92.911 | |
1905 | 2009.08.14 03:59 | close | 635 | 1.00 | 95.300 | 97.411 | 92.911 | 10700.00 | 2745500.00 |
1906 | 2009.08.20 03:55 | sell | 636 | 1.00 | 94.230 | 0.000 | 0.000 | |
1907 | 2009.08.20 03:55 | modify | 636 | 1.00 | 94.230 | 96.230 | 91.730 | |
1908 | 2009.08.20 05:45 | close | 636 | 1.00 | 94.228 | 96.230 | 91.730 | -200.00 | 2745300.00 |
1909 | 2009.08.21 03:55 | sell | 637 | 1.00 | 94.020 | 0.000 | 0.000 | |
1910 | 2009.08.21 03:55 | modify | 637 | 1.00 | 94.020 | 96.020 | 91.520 | |
1911 | 2009.08.21 04:09 | close | 637 | 1.00 | 93.891 | 96.020 | 91.520 | 12500.00 | 2757800.00 |
1912 | 2009.08.27 21:15 | buy | 638 | 1.00 | 93.539 | 0.000 | 0.000 | |
1913 | 2009.08.27 21:15 | modify | 638 | 1.00 | 93.539 | 91.539 | 96.039 | |
1914 | 2009.08.28 03:55 | close | 638 | 1.00 | 93.750 | 91.539 | 96.039 | 20560.00 | 2778360.00 |
1915 | 2009.08.28 03:55 | sell | 639 | 1.00 | 93.749 | 0.000 | 0.000 | |
1916 | 2009.08.28 03:55 | modify | 639 | 1.00 | 93.749 | 95.749 | 91.249 | |
1917 | 2009.08.28 08:00 | close | 639 | 1.00 | 93.665 | 95.749 | 91.249 | 8000.00 | 2786360.00 |
1918 | 2009.09.03 19:05 | buy | 640 | 1.00 | 92.492 | 0.000 | 0.000 | |
1919 | 2009.09.03 19:05 | modify | 640 | 1.00 | 92.492 | 90.492 | 94.992 | |
1920 | 2009.09.04 03:55 | close | 640 | 1.00 | 92.670 | 90.492 | 94.992 | 17260.00 | 2803620.00 |
1921 | 2009.09.04 03:55 | sell | 641 | 1.00 | 92.669 | 0.000 | 0.000 | |
1922 | 2009.09.04 03:55 | modify | 641 | 1.00 | 92.669 | 94.669 | 90.169 | |
1923 | 2009.09.04 04:31 | close | 641 | 1.00 | 92.549 | 94.669 | 90.169 | 11600.00 | 2815220.00 |
1924 | 2009.09.10 03:55 | sell | 642 | 1.00 | 92.180 | 0.000 | 0.000 | |
1925 | 2009.09.10 03:55 | modify | 642 | 1.00 | 92.180 | 94.180 | 89.680 | |
1926 | 2009.09.10 05:32 | close | 642 | 1.00 | 92.080 | 94.180 | 89.680 | 9600.00 | 2824820.00 |
1927 | 2009.09.10 19:52 | buy | 643 | 1.00 | 91.787 | 0.000 | 0.000 | |
1928 | 2009.09.10 19:52 | modify | 643 | 1.00 | 91.787 | 89.787 | 94.287 | |
1929 | 2009.09.11 03:55 | close | 643 | 1.00 | 91.630 | 89.787 | 94.287 | -16240.00 | 2808580.00 |
1930 | 2009.09.11 03:55 | sell | 644 | 1.00 | 91.631 | 0.000 | 0.000 | |
1931 | 2009.09.11 03:55 | modify | 644 | 1.00 | 91.631 | 93.631 | 89.131 | |
1932 | 2009.09.11 04:29 | close | 644 | 1.00 | 91.553 | 93.631 | 89.131 | 7400.00 | 2815980.00 |
1933 | 2009.09.14 21:49 | buy | 645 | 1.00 | 90.846 | 0.000 | 0.000 | |
1934 | 2009.09.14 21:49 | modify | 645 | 1.00 | 90.846 | 88.846 | 93.346 | |
1935 | 2009.09.15 03:55 | close | 645 | 1.00 | 91.020 | 88.846 | 93.346 | 16860.00 | 2832840.00 |
1936 | 2009.09.15 03:55 | sell | 646 | 1.00 | 91.019 | 0.000 | 0.000 | |
1937 | 2009.09.15 03:55 | modify | 646 | 1.00 | 91.019 | 93.019 | 88.519 | |
1938 | 2009.09.15 04:36 | close | 646 | 1.00 | 90.889 | 93.019 | 88.519 | 12600.00 | 2845440.00 |
1939 | 2009.09.17 20:26 | buy | 647 | 1.00 | 91.160 | 0.000 | 0.000 | |
1940 | 2009.09.17 20:26 | modify | 647 | 1.00 | 91.160 | 89.160 | 93.660 | |
1941 | 2009.09.18 03:55 | close | 647 | 1.00 | 91.190 | 89.160 | 93.660 | 2460.00 | 2847900.00 |
1942 | 2009.09.18 03:55 | sell | 648 | 1.00 | 91.191 | 0.000 | 0.000 | |
1943 | 2009.09.18 03:55 | modify | 648 | 1.00 | 91.191 | 93.191 | 88.691 | |
1944 | 2009.09.18 05:24 | close | 648 | 1.00 | 91.146 | 93.191 | 88.691 | 4100.00 | 2852000.00 |
1945 | 2009.09.24 21:49 | buy | 649 | 1.00 | 91.233 | 0.000 | 0.000 | |
1946 | 2009.09.24 21:49 | modify | 649 | 1.00 | 91.233 | 89.233 | 93.733 | |
1947 | 2009.09.25 03:55 | close | 649 | 1.00 | 90.830 | 89.233 | 93.733 | -40840.00 | 2811160.00 |
1948 | 2009.09.25 03:55 | sell | 650 | 1.00 | 90.850 | 0.000 | 0.000 | |
1949 | 2009.09.25 03:55 | modify | 650 | 1.00 | 90.850 | 92.850 | 88.350 | |
1950 | 2009.09.25 04:25 | close | 650 | 1.00 | 90.635 | 92.850 | 88.350 | 21100.00 | 2832260.00 |
1951 | 2009.09.29 20:41 | buy | 651 | 1.00 | 90.104 | 0.000 | 0.000 | |
1952 | 2009.09.29 20:41 | modify | 651 | 1.00 | 90.104 | 88.104 | 92.604 | |
1953 | 2009.09.30 03:55 | close | 651 | 1.00 | 90.180 | 88.104 | 92.604 | 7060.00 | 2839320.00 |
1954 | 2009.09.30 03:55 | sell | 652 | 1.00 | 90.178 | 0.000 | 0.000 | |
1955 | 2009.09.30 03:55 | modify | 652 | 1.00 | 90.178 | 92.178 | 87.678 | |
1956 | 2009.09.30 03:58 | close | 652 | 1.00 | 90.084 | 92.178 | 87.678 | 9000.00 | 2848320.00 |
1957 | 2009.10.02 03:55 | sell | 653 | 1.00 | 89.540 | 0.000 | 0.000 | |
1958 | 2009.10.02 03:55 | modify | 653 | 1.00 | 89.540 | 91.540 | 87.040 | |
1959 | 2009.10.02 05:19 | close | 653 | 1.00 | 89.444 | 91.540 | 87.040 | 9200.00 | 2857520.00 |
1960 | 2009.10.05 03:55 | sell | 654 | 1.00 | 89.790 | 0.000 | 0.000 | |
1961 | 2009.10.05 03:55 | modify | 654 | 1.00 | 89.790 | 91.790 | 87.290 | |
1962 | 2009.10.05 05:13 | close | 654 | 1.00 | 89.765 | 91.790 | 87.290 | 2100.00 | 2859620.00 |
1963 | 2009.10.08 19:32 | buy | 655 | 1.00 | 88.220 | 0.000 | 0.000 | |
1964 | 2009.10.08 19:32 | modify | 655 | 1.00 | 88.220 | 86.220 | 90.720 | |
1965 | 2009.10.09 03:55 | close | 655 | 1.00 | 88.750 | 86.220 | 90.720 | 52460.00 | 2912080.00 |
1966 | 2009.10.09 03:55 | sell | 656 | 1.00 | 88.749 | 0.000 | 0.000 | |
1967 | 2009.10.09 03:55 | modify | 656 | 1.00 | 88.749 | 90.749 | 86.249 | |
1968 | 2009.10.09 07:32 | close | 656 | 1.00 | 89.118 | 90.749 | 86.249 | -37300.00 | 2874780.00 |
1969 | 2009.10.14 19:46 | buy | 657 | 1.00 | 89.336 | 0.000 | 0.000 | |
1970 | 2009.10.14 19:46 | modify | 657 | 1.00 | 89.336 | 87.336 | 91.836 | |
1971 | 2009.10.15 03:55 | close | 657 | 1.00 | 89.600 | 87.336 | 91.836 | 25860.00 | 2900640.00 |
1972 | 2009.10.15 03:55 | sell | 658 | 1.00 | 89.601 | 0.000 | 0.000 | |
1973 | 2009.10.15 03:55 | modify | 658 | 1.00 | 89.601 | 91.601 | 87.101 | |
1974 | 2009.10.15 04:00 | close | 658 | 1.00 | 89.444 | 91.601 | 87.101 | 15300.00 | 2915940.00 |
1975 | 2009.10.16 03:55 | sell | 659 | 1.00 | 90.820 | 0.000 | 0.000 | |
1976 | 2009.10.16 03:55 | modify | 659 | 1.00 | 90.820 | 92.820 | 88.320 | |
1977 | 2009.10.16 08:00 | close | 659 | 1.00 | 90.895 | 92.820 | 88.320 | -7900.00 | 2908040.00 |
1978 | 2009.10.20 03:55 | sell | 660 | 1.00 | 90.650 | 0.000 | 0.000 | |
1979 | 2009.10.20 03:55 | modify | 660 | 1.00 | 90.650 | 92.650 | 88.150 | |
1980 | 2009.10.20 04:09 | close | 660 | 1.00 | 90.473 | 92.650 | 88.150 | 17300.00 | 2925340.00 |
1981 | 2009.10.22 19:08 | buy | 661 | 1.00 | 91.340 | 0.000 | 0.000 | |
1982 | 2009.10.22 19:08 | modify | 661 | 1.00 | 91.340 | 89.340 | 93.840 | |
1983 | 2009.10.23 03:55 | close | 661 | 1.00 | 91.470 | 89.340 | 93.840 | 12460.00 | 2937800.00 |
1984 | 2009.10.23 03:55 | sell | 662 | 1.00 | 91.472 | 0.000 | 0.000 | |
1985 | 2009.10.23 03:55 | modify | 662 | 1.00 | 91.472 | 93.472 | 88.972 | |
1986 | 2009.10.23 06:46 | close | 662 | 1.00 | 91.547 | 93.472 | 88.972 | -7900.00 | 2929900.00 |
1987 | 2009.10.29 22:11 | buy | 663 | 1.00 | 91.407 | 0.000 | 0.000 | |
1988 | 2009.10.29 22:11 | modify | 663 | 1.00 | 91.407 | 89.407 | 93.907 | |
1989 | 2009.10.30 03:55 | close | 663 | 1.00 | 91.380 | 89.407 | 93.907 | -3240.00 | 2926660.00 |
1990 | 2009.10.30 03:55 | sell | 664 | 1.00 | 91.381 | 0.000 | 0.000 | |
1991 | 2009.10.30 03:55 | modify | 664 | 1.00 | 91.381 | 93.381 | 88.881 | |
1992 | 2009.10.30 05:18 | close | 664 | 1.00 | 91.305 | 93.381 | 88.881 | 7200.00 | 2933860.00 |
1993 | 2009.11.04 22:58 | buy | 665 | 1.00 | 90.555 | 0.000 | 0.000 | |
1994 | 2009.11.04 22:58 | modify | 665 | 1.00 | 90.555 | 88.555 | 93.055 | |
1995 | 2009.11.05 02:55 | close | 665 | 1.00 | 90.570 | 88.555 | 93.055 | 960.00 | 2934820.00 |
1996 | 2009.11.05 02:55 | sell | 666 | 1.00 | 90.569 | 0.000 | 0.000 | |
1997 | 2009.11.05 02:55 | modify | 666 | 1.00 | 90.569 | 92.569 | 88.069 | |
1998 | 2009.11.05 03:36 | close | 666 | 1.00 | 90.442 | 92.569 | 88.069 | 12300.00 | 2947120.00 |
1999 | 2009.11.06 02:55 | sell | 667 | 1.00 | 90.676 | 0.000 | 0.000 | |
2000 | 2009.11.06 02:55 | modify | 667 | 1.00 | 90.676 | 92.676 | 88.176 | |
2001 | 2009.11.06 03:38 | close | 667 | 1.00 | 90.649 | 92.676 | 88.176 | 2300.00 | 2949420.00 |
2002 | 2009.11.10 02:55 | sell | 668 | 1.00 | 89.980 | 0.000 | 0.000 | |
2003 | 2009.11.10 02:55 | modify | 668 | 1.00 | 89.980 | 91.980 | 87.480 | |
2004 | 2009.11.10 04:55 | close | 668 | 1.00 | 89.941 | 91.980 | 87.480 | 3500.00 | 2952920.00 |
2005 | 2009.11.13 02:55 | sell | 669 | 1.00 | 90.320 | 0.000 | 0.000 | |
2006 | 2009.11.13 02:55 | modify | 669 | 1.00 | 90.320 | 92.320 | 87.820 | |
2007 | 2009.11.13 05:09 | close | 669 | 1.00 | 90.156 | 92.320 | 87.820 | 16000.00 | 2968920.00 |
2008 | 2009.11.20 02:55 | sell | 670 | 1.00 | 89.020 | 0.000 | 0.000 | |
2009 | 2009.11.20 02:55 | modify | 670 | 1.00 | 89.020 | 91.020 | 86.520 | |
2010 | 2009.11.20 04:16 | close | 670 | 1.00 | 88.894 | 91.020 | 86.520 | 12200.00 | 2981120.00 |
2011 | 2009.11.24 20:57 | buy | 671 | 1.00 | 88.433 | 0.000 | 0.000 | |
2012 | 2009.11.24 20:57 | modify | 671 | 1.00 | 88.433 | 86.433 | 90.933 | |
2013 | 2009.11.25 02:55 | close | 671 | 1.00 | 88.480 | 86.433 | 90.933 | 4160.00 | 2985280.00 |
2014 | 2009.11.25 02:55 | sell | 672 | 1.00 | 88.479 | 0.000 | 0.000 | |
2015 | 2009.11.25 02:55 | modify | 672 | 1.00 | 88.479 | 90.479 | 85.979 | |
2016 | 2009.11.25 03:02 | close | 672 | 1.00 | 88.409 | 90.479 | 85.979 | 6600.00 | 2991880.00 |
2017 | 2009.11.27 02:55 | sell | 673 | 1.00 | 86.210 | 0.000 | 0.000 | |
2018 | 2009.11.27 02:55 | modify | 673 | 1.00 | 86.210 | 88.210 | 83.710 | |
2019 | 2009.11.27 04:36 | close | 673 | 1.00 | 85.835 | 88.210 | 83.710 | 37100.00 | 3028980.00 |
2020 | 2009.11.30 02:55 | sell | 674 | 1.00 | 86.760 | 0.000 | 0.000 | |
2021 | 2009.11.30 02:55 | modify | 674 | 1.00 | 86.760 | 88.760 | 84.260 | |
2022 | 2009.11.30 04:33 | close | 674 | 1.00 | 86.640 | 88.760 | 84.260 | 11600.00 | 3040580.00 |
2023 | 2009.12.04 02:55 | sell | 675 | 1.00 | 88.080 | 0.000 | 0.000 | |
2024 | 2009.12.04 02:55 | modify | 675 | 1.00 | 88.080 | 90.080 | 85.580 | |
2025 | 2009.12.04 05:21 | close | 675 | 1.00 | 88.205 | 90.080 | 85.580 | -12900.00 | 3027680.00 |
2026 | 2009.12.10 02:55 | sell | 676 | 1.00 | 88.220 | 0.000 | 0.000 | |
2027 | 2009.12.10 02:55 | modify | 676 | 1.00 | 88.220 | 90.220 | 85.720 | |
2028 | 2009.12.10 05:38 | close | 676 | 1.00 | 88.152 | 90.220 | 85.720 | 6400.00 | 3034080.00 |
2029 | 2009.12.11 02:55 | sell | 677 | 1.00 | 88.440 | 0.000 | 0.000 | |
2030 | 2009.12.11 02:55 | modify | 677 | 1.00 | 88.440 | 90.440 | 85.940 | |
2031 | 2009.12.11 08:00 | close | 677 | 1.00 | 88.865 | 90.440 | 85.940 | -42900.00 | 2991180.00 |
2032 | 2009.12.14 19:46 | buy | 678 | 1.00 | 88.462 | 0.000 | 0.000 | |
2033 | 2009.12.14 19:46 | modify | 678 | 1.00 | 88.462 | 86.462 | 90.962 | |
2034 | 2009.12.15 02:55 | close | 678 | 1.00 | 88.690 | 86.462 | 90.962 | 22260.00 | 3013440.00 |
2035 | 2009.12.15 02:55 | sell | 679 | 1.00 | 88.685 | 0.000 | 0.000 | |
2036 | 2009.12.15 02:55 | modify | 679 | 1.00 | 88.685 | 90.685 | 86.185 | |
2037 | 2009.12.15 07:51 | close | 679 | 1.00 | 88.824 | 90.685 | 86.185 | -14300.00 | 2999140.00 |
2038 | 2009.12.17 20:35 | buy | 680 | 1.00 | 89.998 | 0.000 | 0.000 | |
2039 | 2009.12.17 20:35 | modify | 680 | 1.00 | 89.998 | 87.998 | 92.498 | |
2040 | 2009.12.18 02:55 | close | 680 | 1.00 | 89.270 | 87.998 | 92.498 | -73340.00 | 2925800.00 |
2041 | 2009.12.18 02:55 | sell | 681 | 1.00 | 89.268 | 0.000 | 0.000 | |
2042 | 2009.12.18 02:55 | modify | 681 | 1.00 | 89.268 | 91.268 | 86.768 | |
2043 | 2009.12.18 06:34 | close | 681 | 1.00 | 89.465 | 91.268 | 86.768 | -20100.00 | 2905700.00 |
2044 | 2010.01.05 02:55 | sell | 682 | 1.00 | 92.360 | 0.000 | 0.000 | |
2045 | 2010.01.05 02:55 | modify | 682 | 1.00 | 92.360 | 94.360 | 89.860 | |
2046 | 2010.01.05 03:05 | close | 682 | 1.00 | 92.274 | 94.360 | 89.860 | 8200.00 | 2913900.00 |
2047 | 2010.01.07 20:51 | buy | 683 | 1.00 | 93.125 | 0.000 | 0.000 | |
2048 | 2010.01.07 20:51 | modify | 683 | 1.00 | 93.125 | 91.125 | 95.625 | |
2049 | 2010.01.08 02:55 | close | 683 | 1.00 | 93.360 | 91.125 | 95.625 | 22960.00 | 2936860.00 |
2050 | 2010.01.08 02:57 | sell | 684 | 1.00 | 93.422 | 0.000 | 0.000 | |
2051 | 2010.01.08 02:57 | modify | 684 | 1.00 | 93.422 | 95.422 | 90.922 | |
2052 | 2010.01.08 03:03 | close | 684 | 1.00 | 93.285 | 95.422 | 90.922 | 13300.00 | 2950160.00 |
2053 | 2010.01.15 02:55 | sell | 685 | 1.00 | 91.260 | 0.000 | 0.000 | |
2054 | 2010.01.15 02:55 | modify | 685 | 1.00 | 91.260 | 93.260 | 88.760 | |
2055 | 2010.01.15 03:01 | close | 685 | 1.00 | 91.128 | 93.260 | 88.760 | 12800.00 | 2962960.00 |
2056 | 2010.01.19 20:58 | buy | 686 | 1.00 | 91.055 | 0.000 | 0.000 | |
2057 | 2010.01.19 20:58 | modify | 686 | 1.00 | 91.055 | 89.055 | 93.555 | |
2058 | 2010.01.20 02:55 | close | 686 | 1.00 | 91.130 | 89.055 | 93.555 | 6960.00 | 2969920.00 |
2059 | 2010.01.20 02:55 | sell | 687 | 1.00 | 91.128 | 0.000 | 0.000 | |
2060 | 2010.01.20 02:55 | modify | 687 | 1.00 | 91.128 | 93.128 | 88.628 | |
2061 | 2010.01.20 03:02 | close | 687 | 1.00 | 91.073 | 93.128 | 88.628 | 5100.00 | 2975020.00 |
2062 | 2010.01.21 20:57 | buy | 688 | 1.00 | 90.224 | 0.000 | 0.000 | |
2063 | 2010.01.21 20:57 | modify | 688 | 1.00 | 90.224 | 88.224 | 92.724 | |
2064 | 2010.01.22 02:55 | close | 688 | 1.00 | 90.260 | 88.224 | 92.724 | 3060.00 | 2978080.00 |
2065 | 2010.01.22 02:55 | sell | 689 | 1.00 | 90.255 | 0.000 | 0.000 | |
2066 | 2010.01.22 02:55 | modify | 689 | 1.00 | 90.255 | 92.255 | 87.755 | |
2067 | 2010.01.22 03:16 | close | 689 | 1.00 | 90.047 | 92.255 | 87.755 | 20400.00 | 2998480.00 |
2068 | 2010.01.25 02:55 | sell | 690 | 1.00 | 89.920 | 0.000 | 0.000 | |
2069 | 2010.01.25 02:55 | modify | 690 | 1.00 | 89.920 | 91.920 | 87.420 | |
2070 | 2010.01.25 05:10 | close | 690 | 1.00 | 90.093 | 91.920 | 87.420 | -17700.00 | 2980780.00 |
2071 | 2010.01.29 02:55 | sell | 691 | 1.00 | 89.740 | 0.000 | 0.000 | |
2072 | 2010.01.29 02:55 | modify | 691 | 1.00 | 89.740 | 91.740 | 87.240 | |
2073 | 2010.01.29 07:34 | close | 691 | 1.00 | 89.857 | 91.740 | 87.240 | -12100.00 | 2968680.00 |
2074 | 2010.02.04 19:51 | buy | 692 | 1.00 | 88.929 | 0.000 | 0.000 | |
2075 | 2010.02.04 19:51 | modify | 692 | 1.00 | 88.929 | 86.929 | 91.429 | |
2076 | 2010.02.05 02:55 | close | 692 | 1.00 | 89.590 | 86.929 | 91.429 | 65560.00 | 3034240.00 |
2077 | 2010.02.05 02:55 | sell | 693 | 1.00 | 89.582 | 0.000 | 0.000 | |
2078 | 2010.02.05 02:55 | modify | 693 | 1.00 | 89.582 | 91.582 | 87.082 | |
2079 | 2010.02.05 06:14 | close | 693 | 1.00 | 89.606 | 91.582 | 87.082 | -2800.00 | 3031440.00 |
2080 | 2010.02.10 02:55 | sell | 694 | 1.00 | 89.900 | 0.000 | 0.000 | |
2081 | 2010.02.10 02:55 | modify | 694 | 1.00 | 89.900 | 91.900 | 87.400 | |
2082 | 2010.02.10 03:58 | close | 694 | 1.00 | 89.785 | 91.900 | 87.400 | 11100.00 | 3042540.00 |
2083 | 2010.02.12 02:55 | sell | 695 | 1.00 | 89.730 | 0.000 | 0.000 | |
2084 | 2010.02.12 02:55 | modify | 695 | 1.00 | 89.730 | 91.730 | 87.230 | |
2085 | 2010.02.12 03:00 | close | 695 | 1.00 | 89.655 | 91.730 | 87.230 | 7100.00 | 3049640.00 |
2086 | 2010.02.15 02:55 | sell | 696 | 1.00 | 90.070 | 0.000 | 0.000 | |
2087 | 2010.02.15 02:55 | modify | 696 | 1.00 | 90.070 | 92.070 | 87.570 | |
2088 | 2010.02.15 08:00 | close | 696 | 1.00 | 90.115 | 92.070 | 87.570 | -4900.00 | 3044740.00 |
2089 | 2010.02.19 02:55 | sell | 697 | 1.00 | 91.810 | 0.000 | 0.000 | |
2090 | 2010.02.19 02:55 | modify | 697 | 1.00 | 91.810 | 93.810 | 89.310 | |
2091 | 2010.02.19 04:17 | close | 697 | 1.00 | 91.794 | 93.810 | 89.310 | 1200.00 | 3045940.00 |
2092 | 2010.02.26 02:55 | sell | 698 | 1.00 | 89.390 | 0.000 | 0.000 | |
2093 | 2010.02.26 02:55 | modify | 698 | 1.00 | 89.390 | 91.390 | 86.890 | |
2094 | 2010.02.26 02:59 | close | 698 | 1.00 | 89.279 | 91.390 | 86.890 | 10700.00 | 3056640.00 |
2095 | 2010.03.04 21:56 | buy | 699 | 1.00 | 89.079 | 0.000 | 0.000 | |
2096 | 2010.03.04 21:56 | modify | 699 | 1.00 | 89.079 | 87.079 | 91.579 | |
2097 | 2010.03.05 02:55 | close | 699 | 1.00 | 89.320 | 87.079 | 91.579 | 23560.00 | 3080200.00 |
2098 | 2010.03.05 02:55 | sell | 700 | 1.00 | 89.316 | 0.000 | 0.000 | |
2099 | 2010.03.05 02:55 | modify | 700 | 1.00 | 89.316 | 91.316 | 86.816 | |
2100 | 2010.03.05 04:08 | close | 700 | 1.00 | 89.250 | 91.316 | 86.816 | 6200.00 | 3086400.00 |
2101 | 2010.03.12 02:55 | sell | 701 | 1.00 | 90.610 | 0.000 | 0.000 | |
2102 | 2010.03.12 02:55 | modify | 701 | 1.00 | 90.610 | 92.610 | 88.110 | |
2103 | 2010.03.12 03:15 | close | 701 | 1.00 | 90.543 | 92.610 | 88.110 | 6300.00 | 3092700.00 |
2104 | 2010.03.15 03:55 | sell | 702 | 1.00 | 90.770 | 0.000 | 0.000 | |
2105 | 2010.03.15 03:55 | modify | 702 | 1.00 | 90.770 | 92.770 | 88.270 | |
2106 | 2010.03.15 06:30 | close | 702 | 1.00 | 90.648 | 92.770 | 88.270 | 11800.00 | 3104500.00 |
2107 | 2010.03.18 19:06 | buy | 703 | 1.00 | 90.387 | 0.000 | 0.000 | |
2108 | 2010.03.18 19:06 | modify | 703 | 1.00 | 90.387 | 88.387 | 92.887 | |
2109 | 2010.03.19 03:55 | close | 703 | 1.00 | 90.480 | 88.387 | 92.887 | 8760.00 | 3113260.00 |
2110 | 2010.03.19 03:55 | sell | 704 | 1.00 | 90.475 | 0.000 | 0.000 | |
2111 | 2010.03.19 03:55 | modify | 704 | 1.00 | 90.475 | 92.475 | 87.975 | |
2112 | 2010.03.19 04:54 | close | 704 | 1.00 | 90.435 | 92.475 | 87.975 | 3600.00 | 3116860.00 |
2113 | 2010.03.25 03:58 | sell | 705 | 1.00 | 91.815 | 0.000 | 0.000 | |
2114 | 2010.03.25 03:58 | modify | 705 | 1.00 | 91.815 | 93.815 | 89.315 | |
2115 | 2010.03.25 04:22 | close | 705 | 1.00 | 91.777 | 93.815 | 89.315 | 3400.00 | 3120260.00 |
2116 | 2010.03.26 03:55 | sell | 706 | 1.00 | 92.436 | 0.000 | 0.000 | |
2117 | 2010.03.26 03:55 | modify | 706 | 1.00 | 92.436 | 94.436 | 89.936 | |
2118 | 2010.03.26 08:00 | close | 706 | 1.00 | 92.675 | 94.436 | 89.936 | -24300.00 | 3095960.00 |
2119 | 2010.03.29 21:44 | buy | 707 | 1.00 | 92.475 | 0.000 | 0.000 | |
2120 | 2010.03.29 21:44 | modify | 707 | 1.00 | 92.475 | 90.475 | 94.975 | |
2121 | 2010.03.30 03:55 | close | 707 | 1.00 | 92.190 | 90.475 | 94.975 | -29040.00 | 3066920.00 |
2122 | 2010.03.30 03:55 | sell | 708 | 1.00 | 92.188 | 0.000 | 0.000 | |
2123 | 2010.03.30 03:55 | modify | 708 | 1.00 | 92.188 | 94.188 | 89.688 | |
2124 | 2010.03.30 06:04 | close | 708 | 1.00 | 92.258 | 94.188 | 89.688 | -7400.00 | 3059520.00 |
2125 | 2010.04.02 03:55 | sell | 709 | 1.00 | 93.800 | 0.000 | 0.000 | |
2126 | 2010.04.02 03:55 | modify | 709 | 1.00 | 93.800 | 95.800 | 91.300 | |
2127 | 2010.04.02 05:40 | close | 709 | 1.00 | 93.715 | 95.800 | 91.300 | 8100.00 | 3067620.00 |
2128 | 2010.04.05 03:55 | sell | 710 | 1.00 | 94.400 | 0.000 | 0.000 | |
2129 | 2010.04.05 03:55 | modify | 710 | 1.00 | 94.400 | 96.400 | 91.900 | |
2130 | 2010.04.05 03:59 | close | 710 | 1.00 | 94.362 | 96.400 | 91.900 | 3400.00 | 3071020.00 |
2131 | 2010.04.09 03:55 | sell | 711 | 1.00 | 93.600 | 0.000 | 0.000 | |
2132 | 2010.04.09 03:55 | modify | 711 | 1.00 | 93.600 | 95.600 | 91.100 | |
2133 | 2010.04.09 05:51 | close | 711 | 1.00 | 93.456 | 95.600 | 91.100 | 14000.00 | 3085020.00 |
2134 | 2010.04.15 03:55 | sell | 712 | 1.00 | 93.370 | 0.000 | 0.000 | |
2135 | 2010.04.15 03:55 | modify | 712 | 1.00 | 93.370 | 95.370 | 90.870 | |
2136 | 2010.04.15 06:54 | close | 712 | 1.00 | 93.403 | 95.370 | 90.870 | -3700.00 | 3081320.00 |
2137 | 2010.04.15 20:51 | buy | 713 | 1.00 | 93.035 | 0.000 | 0.000 | |
2138 | 2010.04.15 20:51 | modify | 713 | 1.00 | 93.035 | 91.035 | 95.535 | |
2139 | 2010.04.16 03:55 | close | 713 | 1.00 | 92.870 | 91.035 | 95.535 | -17040.00 | 3064280.00 |
2140 | 2010.04.16 03:55 | sell | 714 | 1.00 | 92.873 | 0.000 | 0.000 | |
2141 | 2010.04.16 03:55 | modify | 714 | 1.00 | 92.873 | 94.873 | 90.373 | |
2142 | 2010.04.16 03:58 | close | 714 | 1.00 | 92.803 | 94.873 | 90.373 | 6600.00 | 3070880.00 |
2143 | 2010.04.20 03:55 | sell | 715 | 1.00 | 92.590 | 0.000 | 0.000 | |
2144 | 2010.04.20 03:55 | modify | 715 | 1.00 | 92.590 | 94.590 | 90.090 | |
2145 | 2010.04.20 06:14 | close | 715 | 1.00 | 92.546 | 94.590 | 90.090 | 4000.00 | 3074880.00 |
2146 | 2010.04.23 03:58 | sell | 716 | 1.00 | 93.390 | 0.000 | 0.000 | |
2147 | 2010.04.23 03:58 | modify | 716 | 1.00 | 93.390 | 95.390 | 90.890 | |
2148 | 2010.04.23 04:03 | close | 716 | 1.00 | 93.314 | 95.390 | 90.890 | 7200.00 | 3082080.00 |
2149 | 2010.04.30 03:55 | sell | 717 | 1.00 | 94.030 | 0.000 | 0.000 | |
2150 | 2010.04.30 03:55 | modify | 717 | 1.00 | 94.030 | 96.030 | 91.530 | |
2151 | 2010.04.30 06:31 | close | 717 | 1.00 | 94.010 | 96.030 | 91.530 | 1600.00 | 3083680.00 |
2152 | 2010.05.04 19:24 | buy | 718 | 1.00 | 94.407 | 0.000 | 0.000 | |
2153 | 2010.05.04 19:24 | modify | 718 | 1.00 | 94.407 | 92.407 | 96.907 | |
2154 | 2010.05.05 03:55 | close | 718 | 1.00 | 94.800 | 92.407 | 96.907 | 38760.00 | 3122440.00 |
2155 | 2010.05.05 03:55 | sell | 719 | 1.00 | 94.792 | 0.000 | 0.000 | |
2156 | 2010.05.05 03:55 | modify | 719 | 1.00 | 94.792 | 96.792 | 92.292 | |
2157 | 2010.05.05 04:06 | close | 719 | 1.00 | 94.645 | 96.792 | 92.292 | 14300.00 | 3136740.00 |
2158 | 2010.05.06 19:52 | buy | 720 | 1.00 | 92.112 | 0.000 | 0.000 | |
2159 | 2010.05.06 19:52 | modify | 720 | 1.00 | 92.112 | 90.112 | 94.612 | |
2160 | 2010.05.06 21:12 | s/l | 720 | 1.00 | 90.112 | 90.112 | 94.612 | -200400.00 | 2936340.00 |
2161 | 2010.05.06 21:12 | buy | 721 | 1.00 | 90.101 | 0.000 | 0.000 | |
2162 | 2010.05.06 21:12 | modify | 721 | 1.00 | 90.101 | 88.101 | 92.601 | |
2163 | 2010.05.06 21:46 | s/l | 721 | 1.00 | 88.101 | 88.101 | 92.601 | -200400.00 | 2735940.00 |
2164 | 2010.05.06 21:46 | buy | 722 | 1.00 | 88.094 | 0.000 | 0.000 | |
2165 | 2010.05.06 21:46 | modify | 722 | 1.00 | 88.094 | 86.094 | 90.594 | |
2166 | 2010.05.06 23:52 | t/p | 722 | 1.00 | 90.594 | 86.094 | 90.594 | 249600.00 | 2985540.00 |
2167 | 2010.05.07 03:55 | sell | 723 | 1.00 | 91.490 | 0.000 | 0.000 | |
2168 | 2010.05.07 03:55 | modify | 723 | 1.00 | 91.490 | 93.490 | 88.990 | |
2169 | 2010.05.07 07:39 | close | 723 | 1.00 | 92.311 | 93.490 | 88.990 | -82500.00 | 2903040.00 |
2170 | 2010.05.10 03:55 | sell | 724 | 1.00 | 92.300 | 0.000 | 0.000 | |
2171 | 2010.05.10 03:55 | modify | 724 | 1.00 | 92.300 | 94.300 | 89.800 | |
2172 | 2010.05.10 08:00 | close | 724 | 1.00 | 92.655 | 94.300 | 89.800 | -35900.00 | 2867140.00 |
2173 | 2010.05.13 22:15 | buy | 725 | 1.00 | 92.735 | 0.000 | 0.000 | |
2174 | 2010.05.13 22:15 | modify | 725 | 1.00 | 92.735 | 90.735 | 95.235 | |
2175 | 2010.05.14 03:55 | close | 725 | 1.00 | 92.730 | 90.735 | 95.235 | -1040.00 | 2866100.00 |
2176 | 2010.05.14 03:55 | sell | 726 | 1.00 | 92.726 | 0.000 | 0.000 | |
2177 | 2010.05.14 03:55 | modify | 726 | 1.00 | 92.726 | 94.726 | 90.226 | |
2178 | 2010.05.14 08:00 | close | 726 | 1.00 | 92.915 | 94.726 | 90.226 | -19300.00 | 2846800.00 |
2179 | 2010.05.20 03:55 | sell | 727 | 1.00 | 91.830 | 0.000 | 0.000 | |
2180 | 2010.05.20 03:55 | modify | 727 | 1.00 | 91.830 | 93.830 | 89.330 | |
2181 | 2010.05.20 04:08 | close | 727 | 1.00 | 91.632 | 93.830 | 89.330 | 19400.00 | 2866200.00 |
2182 | 2010.05.20 19:35 | buy | 728 | 1.00 | 89.599 | 0.000 | 0.000 | |
2183 | 2010.05.20 19:35 | modify | 728 | 1.00 | 89.599 | 87.599 | 92.099 | |
2184 | 2010.05.21 03:55 | close | 728 | 1.00 | 89.950 | 87.599 | 92.099 | 34560.00 | 2900760.00 |
2185 | 2010.05.21 03:55 | sell | 729 | 1.00 | 89.942 | 0.000 | 0.000 | |
2186 | 2010.05.21 03:55 | modify | 729 | 1.00 | 89.942 | 91.942 | 87.442 | |
2187 | 2010.05.21 07:44 | close | 729 | 1.00 | 89.966 | 91.942 | 87.442 | -2800.00 | 2897960.00 |
2188 | 2010.05.25 03:55 | sell | 730 | 1.00 | 90.110 | 0.000 | 0.000 | |
2189 | 2010.05.25 03:55 | modify | 730 | 1.00 | 90.110 | 92.110 | 87.610 | |
2190 | 2010.05.25 06:38 | close | 730 | 1.00 | 89.981 | 92.110 | 87.610 | 12500.00 | 2910460.00 |
2191 | 2010.05.28 03:55 | sell | 731 | 1.00 | 91.190 | 0.000 | 0.000 | |
2192 | 2010.05.28 03:55 | modify | 731 | 1.00 | 91.190 | 93.190 | 88.690 | |
2193 | 2010.05.28 06:01 | close | 731 | 1.00 | 91.085 | 93.190 | 88.690 | 10100.00 | 2920560.00 |
2194 | 2010.06.04 03:55 | sell | 732 | 1.00 | 92.740 | 0.000 | 0.000 | |
2195 | 2010.06.04 03:55 | modify | 732 | 1.00 | 92.740 | 94.740 | 90.240 | |
2196 | 2010.06.04 05:03 | close | 732 | 1.00 | 92.706 | 94.740 | 90.240 | 3000.00 | 2923560.00 |
2197 | 2010.06.09 21:57 | buy | 733 | 1.00 | 91.114 | 0.000 | 0.000 | |
2198 | 2010.06.09 21:57 | modify | 733 | 1.00 | 91.114 | 89.114 | 93.614 | |
2199 | 2010.06.10 03:55 | close | 733 | 1.00 | 91.210 | 89.114 | 93.614 | 9060.00 | 2932620.00 |
2200 | 2010.06.10 03:55 | sell | 734 | 1.00 | 91.204 | 0.000 | 0.000 | |
2201 | 2010.06.10 03:55 | modify | 734 | 1.00 | 91.204 | 93.204 | 88.704 | |
2202 | 2010.06.10 05:51 | close | 734 | 1.00 | 91.135 | 93.204 | 88.704 | 6500.00 | 2939120.00 |
2203 | 2010.06.11 03:55 | sell | 735 | 1.00 | 91.660 | 0.000 | 0.000 | |
2204 | 2010.06.11 03:55 | modify | 735 | 1.00 | 91.660 | 93.660 | 89.160 | |
2205 | 2010.06.11 05:04 | close | 735 | 1.00 | 91.562 | 93.660 | 89.160 | 9400.00 | 2948520.00 |
2206 | 2010.06.14 21:05 | buy | 736 | 1.00 | 91.655 | 0.000 | 0.000 | |
2207 | 2010.06.14 21:05 | modify | 736 | 1.00 | 91.655 | 89.655 | 94.155 | |
2208 | 2010.06.15 03:55 | close | 736 | 1.00 | 91.690 | 89.655 | 94.155 | 2960.00 | 2951480.00 |
2209 | 2010.06.15 03:55 | sell | 737 | 1.00 | 91.688 | 0.000 | 0.000 | |
2210 | 2010.06.15 03:55 | modify | 737 | 1.00 | 91.688 | 93.688 | 89.188 | |
2211 | 2010.06.15 04:01 | close | 737 | 1.00 | 91.600 | 93.688 | 89.188 | 8400.00 | 2959880.00 |
2212 | 2010.06.18 03:55 | sell | 738 | 1.00 | 90.800 | 0.000 | 0.000 | |
2213 | 2010.06.18 03:55 | modify | 738 | 1.00 | 90.800 | 92.800 | 88.300 | |
2214 | 2010.06.18 05:47 | close | 738 | 1.00 | 90.846 | 92.800 | 88.300 | -5000.00 | 2954880.00 |
2215 | 2010.06.24 22:20 | buy | 739 | 1.00 | 89.425 | 0.000 | 0.000 | |
2216 | 2010.06.24 22:20 | modify | 739 | 1.00 | 89.425 | 87.425 | 91.925 | |
2217 | 2010.06.25 03:55 | close | 739 | 1.00 | 89.660 | 87.425 | 91.925 | 22960.00 | 2977840.00 |
2218 | 2010.06.25 03:55 | sell | 740 | 1.00 | 89.657 | 0.000 | 0.000 | |
2219 | 2010.06.25 03:55 | modify | 740 | 1.00 | 89.657 | 91.657 | 87.157 | |
2220 | 2010.06.25 04:49 | close | 740 | 1.00 | 89.595 | 91.657 | 87.157 | 5800.00 | 2983640.00 |
2221 | 2010.06.29 22:23 | buy | 741 | 1.00 | 88.386 | 0.000 | 0.000 | |
2222 | 2010.06.29 22:23 | modify | 741 | 1.00 | 88.386 | 86.386 | 90.886 | |
2223 | 2010.06.30 03:55 | close | 741 | 1.00 | 88.510 | 86.386 | 90.886 | 11860.00 | 2995500.00 |
2224 | 2010.06.30 03:55 | sell | 742 | 1.00 | 88.520 | 0.000 | 0.000 | |
2225 | 2010.06.30 03:55 | modify | 742 | 1.00 | 88.520 | 90.520 | 86.020 | |
2226 | 2010.06.30 04:19 | close | 742 | 1.00 | 88.452 | 90.520 | 86.020 | 6400.00 | 3001900.00 |
2227 | 2010.07.01 21:51 | buy | 743 | 1.00 | 87.470 | 0.000 | 0.000 | |
2228 | 2010.07.01 21:51 | modify | 743 | 1.00 | 87.470 | 85.470 | 89.970 | |
2229 | 2010.07.02 03:55 | close | 743 | 1.00 | 87.830 | 85.470 | 89.970 | 35460.00 | 3037360.00 |
2230 | 2010.07.02 03:55 | sell | 744 | 1.00 | 87.828 | 0.000 | 0.000 | |
2231 | 2010.07.02 03:55 | modify | 744 | 1.00 | 87.828 | 89.828 | 85.328 | |
2232 | 2010.07.02 05:51 | close | 744 | 1.00 | 88.047 | 89.828 | 85.328 | -22300.00 | 3015060.00 |
2233 | 2010.07.05 03:55 | sell | 745 | 1.00 | 87.880 | 0.000 | 0.000 | |
2234 | 2010.07.05 03:55 | modify | 745 | 1.00 | 87.880 | 89.880 | 85.380 | |
2235 | 2010.07.05 06:30 | close | 745 | 1.00 | 87.856 | 89.880 | 85.380 | 2000.00 | 3017060.00 |
2236 | 2010.07.08 21:16 | buy | 746 | 1.00 | 88.307 | 0.000 | 0.000 | |
2237 | 2010.07.08 21:16 | modify | 746 | 1.00 | 88.307 | 86.307 | 90.807 | |
2238 | 2010.07.09 03:55 | close | 746 | 1.00 | 88.530 | 86.307 | 90.807 | 21760.00 | 3038820.00 |
2239 | 2010.07.09 03:55 | sell | 747 | 1.00 | 88.531 | 0.000 | 0.000 | |
2240 | 2010.07.09 03:55 | modify | 747 | 1.00 | 88.531 | 90.531 | 86.031 | |
2241 | 2010.07.09 05:44 | close | 747 | 1.00 | 88.465 | 90.531 | 86.031 | 6200.00 | 3045020.00 |
2242 | 2010.07.14 19:52 | buy | 748 | 1.00 | 88.447 | 0.000 | 0.000 | |
2243 | 2010.07.14 19:52 | modify | 748 | 1.00 | 88.447 | 86.447 | 90.947 | |
2244 | 2010.07.15 03:55 | close | 748 | 1.00 | 88.180 | 86.447 | 90.947 | -27240.00 | 3017780.00 |
2245 | 2010.07.15 03:55 | sell | 749 | 1.00 | 88.188 | 0.000 | 0.000 | |
2246 | 2010.07.15 03:55 | modify | 749 | 1.00 | 88.188 | 90.188 | 85.688 | |
2247 | 2010.07.15 07:17 | close | 749 | 1.00 | 88.131 | 90.188 | 85.688 | 5300.00 | 3023080.00 |
2248 | 2010.07.15 19:10 | buy | 750 | 1.00 | 87.310 | 0.000 | 0.000 | |
2249 | 2010.07.15 19:10 | modify | 750 | 1.00 | 87.310 | 85.310 | 89.810 | |
2250 | 2010.07.16 03:55 | close | 750 | 1.00 | 87.410 | 85.310 | 89.810 | 9460.00 | 3032540.00 |
2251 | 2010.07.16 03:55 | sell | 751 | 1.00 | 87.408 | 0.000 | 0.000 | |
2252 | 2010.07.16 03:55 | modify | 751 | 1.00 | 87.408 | 89.408 | 84.908 | |
2253 | 2010.07.16 04:17 | close | 751 | 1.00 | 87.307 | 89.408 | 84.908 | 9700.00 | 3042240.00 |
2254 | 2010.07.19 20:26 | buy | 752 | 1.00 | 86.725 | 0.000 | 0.000 | |
2255 | 2010.07.19 20:26 | modify | 752 | 1.00 | 86.725 | 84.725 | 89.225 | |
2256 | 2010.07.20 03:55 | close | 752 | 1.00 | 86.910 | 84.725 | 89.225 | 17960.00 | 3060200.00 |
2257 | 2010.07.20 03:55 | sell | 753 | 1.00 | 86.908 | 0.000 | 0.000 | |
2258 | 2010.07.20 03:55 | modify | 753 | 1.00 | 86.908 | 88.908 | 84.408 | |
2259 | 2010.07.20 05:04 | close | 753 | 1.00 | 86.875 | 88.908 | 84.408 | 2900.00 | 3063100.00 |
2260 | 2010.07.22 20:42 | buy | 754 | 1.00 | 86.965 | 0.000 | 0.000 | |
2261 | 2010.07.22 20:42 | modify | 754 | 1.00 | 86.965 | 84.965 | 89.465 | |
2262 | 2010.07.23 03:55 | close | 754 | 1.00 | 87.120 | 84.965 | 89.465 | 14960.00 | 3078060.00 |
2263 | 2010.07.23 03:55 | sell | 755 | 1.00 | 87.116 | 0.000 | 0.000 | |
2264 | 2010.07.23 03:55 | modify | 755 | 1.00 | 87.116 | 89.116 | 84.616 | |
2265 | 2010.07.23 04:11 | close | 755 | 1.00 | 86.995 | 89.116 | 84.616 | 11700.00 | 3089760.00 |
2266 | 2010.07.29 19:04 | buy | 756 | 1.00 | 86.755 | 0.000 | 0.000 | |
2267 | 2010.07.29 19:04 | modify | 756 | 1.00 | 86.755 | 84.755 | 89.255 | |
2268 | 2010.07.30 03:55 | close | 756 | 1.00 | 86.660 | 84.755 | 89.255 | -10040.00 | 3079720.00 |
2269 | 2010.07.30 03:55 | sell | 757 | 1.00 | 86.656 | 0.000 | 0.000 | |
2270 | 2010.07.30 03:55 | modify | 757 | 1.00 | 86.656 | 88.656 | 84.156 | |
2271 | 2010.07.30 04:46 | close | 757 | 1.00 | 86.494 | 88.656 | 84.156 | 15800.00 | 3095520.00 |
2272 | 2010.08.04 20:44 | buy | 758 | 1.00 | 86.132 | 0.000 | 0.000 | |
2273 | 2010.08.04 20:44 | modify | 758 | 1.00 | 86.132 | 84.132 | 88.632 | |
2274 | 2010.08.05 03:55 | close | 758 | 1.00 | 86.300 | 84.132 | 88.632 | 16260.00 | 3111780.00 |
2275 | 2010.08.05 03:55 | sell | 759 | 1.00 | 86.297 | 0.000 | 0.000 | |
2276 | 2010.08.05 03:55 | modify | 759 | 1.00 | 86.297 | 88.297 | 83.797 | |
2277 | 2010.08.05 03:58 | close | 759 | 1.00 | 86.254 | 88.297 | 83.797 | 3900.00 | 3115680.00 |
2278 | 2010.08.05 20:15 | buy | 760 | 1.00 | 85.835 | 0.000 | 0.000 | |
2279 | 2010.08.05 20:15 | modify | 760 | 1.00 | 85.835 | 83.835 | 88.335 | |
2280 | 2010.08.06 03:55 | close | 760 | 1.00 | 85.910 | 83.835 | 88.335 | 6960.00 | 3122640.00 |
2281 | 2010.08.06 03:55 | sell | 761 | 1.00 | 85.904 | 0.000 | 0.000 | |
2282 | 2010.08.06 03:55 | modify | 761 | 1.00 | 85.904 | 87.904 | 83.404 | |
2283 | 2010.08.06 08:00 | close | 761 | 1.00 | 86.005 | 87.904 | 83.404 | -10500.00 | 3112140.00 |
2284 | 2010.08.09 20:33 | buy | 762 | 1.00 | 85.796 | 0.000 | 0.000 | |
2285 | 2010.08.09 20:33 | modify | 762 | 1.00 | 85.796 | 83.796 | 88.296 | |
2286 | 2010.08.10 03:55 | close | 762 | 1.00 | 85.930 | 83.796 | 88.296 | 12860.00 | 3125000.00 |
2287 | 2010.08.10 03:55 | sell | 763 | 1.00 | 85.926 | 0.000 | 0.000 | |
2288 | 2010.08.10 03:55 | modify | 763 | 1.00 | 85.926 | 87.926 | 83.426 | |
2289 | 2010.08.10 03:55 | close | 763 | 1.00 | 85.840 | 87.926 | 83.426 | 8200.00 | 3133200.00 |
2290 | 2010.08.13 03:55 | sell | 764 | 1.00 | 86.080 | 0.000 | 0.000 | |
2291 | 2010.08.13 03:55 | modify | 764 | 1.00 | 86.080 | 88.080 | 83.580 | |
2292 | 2010.08.13 04:11 | close | 764 | 1.00 | 85.987 | 88.080 | 83.580 | 8900.00 | 3142100.00 |
2293 | 2010.08.19 20:48 | buy | 765 | 1.00 | 85.227 | 0.000 | 0.000 | |
2294 | 2010.08.19 20:48 | modify | 765 | 1.00 | 85.227 | 83.227 | 87.727 | |
2295 | 2010.08.20 03:55 | close | 765 | 1.00 | 85.350 | 83.227 | 87.727 | 11760.00 | 3153860.00 |
2296 | 2010.08.20 03:55 | sell | 766 | 1.00 | 85.348 | 0.000 | 0.000 | |
2297 | 2010.08.20 03:55 | modify | 766 | 1.00 | 85.348 | 87.348 | 82.848 | |
2298 | 2010.08.20 04:57 | close | 766 | 1.00 | 85.317 | 87.348 | 82.848 | 2700.00 | 3156560.00 |
2299 | 2010.08.24 20:59 | buy | 767 | 1.00 | 84.095 | 0.000 | 0.000 | |
2300 | 2010.08.24 20:59 | modify | 767 | 1.00 | 84.095 | 82.095 | 86.595 | |
2301 | 2010.08.25 03:55 | close | 767 | 1.00 | 84.310 | 82.095 | 86.595 | 20960.00 | 3177520.00 |
2302 | 2010.08.25 03:55 | sell | 768 | 1.00 | 84.306 | 0.000 | 0.000 | |
2303 | 2010.08.25 03:55 | modify | 768 | 1.00 | 84.306 | 86.306 | 81.806 | |
2304 | 2010.08.25 07:15 | close | 768 | 1.00 | 84.285 | 86.306 | 81.806 | 1700.00 | 3179220.00 |
2305 | 2010.08.26 20:05 | buy | 769 | 1.00 | 84.544 | 0.000 | 0.000 | |
2306 | 2010.08.26 20:05 | modify | 769 | 1.00 | 84.544 | 82.544 | 87.044 | |
2307 | 2010.08.27 03:55 | close | 769 | 1.00 | 84.320 | 82.544 | 87.044 | -22940.00 | 3156280.00 |
2308 | 2010.08.27 03:55 | sell | 770 | 1.00 | 84.317 | 0.000 | 0.000 | |
2309 | 2010.08.27 03:55 | modify | 770 | 1.00 | 84.317 | 86.317 | 81.817 | |
2310 | 2010.08.27 05:33 | close | 770 | 1.00 | 84.315 | 86.317 | 81.817 | -200.00 | 3156080.00 |
2311 | 2010.08.30 03:55 | sell | 771 | 1.00 | 85.700 | 0.000 | 0.000 | |
2312 | 2010.08.30 03:55 | modify | 771 | 1.00 | 85.700 | 87.700 | 83.200 | |
2313 | 2010.08.30 06:11 | close | 771 | 1.00 | 85.824 | 87.700 | 83.200 | -12800.00 | 3143280.00 |
2314 | 2010.09.02 21:52 | buy | 772 | 1.00 | 84.185 | 0.000 | 0.000 | |
2315 | 2010.09.02 21:52 | modify | 772 | 1.00 | 84.185 | 82.185 | 86.685 | |
2316 | 2010.09.03 03:55 | close | 772 | 1.00 | 84.320 | 82.185 | 86.685 | 12960.00 | 3156240.00 |
2317 | 2010.09.03 03:55 | sell | 773 | 1.00 | 84.316 | 0.000 | 0.000 | |
2318 | 2010.09.03 03:55 | modify | 773 | 1.00 | 84.316 | 86.316 | 81.816 | |
2319 | 2010.09.03 04:51 | close | 773 | 1.00 | 84.287 | 86.316 | 81.816 | 2500.00 | 3158740.00 |
2320 | 2010.09.09 22:54 | buy | 774 | 1.00 | 83.803 | 0.000 | 0.000 | |
2321 | 2010.09.09 22:54 | modify | 774 | 1.00 | 83.803 | 81.803 | 86.303 | |
2322 | 2010.09.10 03:55 | close | 774 | 1.00 | 84.090 | 81.803 | 86.303 | 28160.00 | 3186900.00 |
2323 | 2010.09.10 03:55 | sell | 775 | 1.00 | 84.085 | 0.000 | 0.000 | |
2324 | 2010.09.10 03:55 | modify | 775 | 1.00 | 84.085 | 86.085 | 81.585 | |
2325 | 2010.09.10 06:17 | close | 775 | 1.00 | 84.155 | 86.085 | 81.585 | -7400.00 | 3179500.00 |
2326 | 2010.09.15 03:56 | sell | 776 | 1.00 | 83.019 | 0.000 | 0.000 | |
2327 | 2010.09.15 03:56 | modify | 776 | 1.00 | 83.019 | 85.019 | 80.519 | |
2328 | 2010.09.15 04:15 | close | 776 | 1.00 | 82.957 | 85.019 | 80.519 | 5800.00 | 3185300.00 |
2329 | 2010.09.17 03:55 | sell | 777 | 1.00 | 85.800 | 0.000 | 0.000 | |
2330 | 2010.09.17 03:55 | modify | 777 | 1.00 | 85.800 | 87.800 | 83.300 | |
2331 | 2010.09.17 05:13 | close | 777 | 1.00 | 85.671 | 87.800 | 83.300 | 12500.00 | 3197800.00 |
2332 | 2010.09.20 03:55 | sell | 778 | 1.00 | 85.740 | 0.000 | 0.000 | |
2333 | 2010.09.20 03:55 | modify | 778 | 1.00 | 85.740 | 87.740 | 83.240 | |
2334 | 2010.09.20 04:32 | close | 778 | 1.00 | 85.695 | 87.740 | 83.240 | 4100.00 | 3201900.00 |
2335 | 2010.09.24 03:55 | sell | 779 | 1.00 | 84.510 | 0.000 | 0.000 | |
2336 | 2010.09.24 03:55 | modify | 779 | 1.00 | 84.510 | 86.510 | 82.010 | |
2337 | 2010.09.24 06:30 | close | 779 | 1.00 | 84.540 | 86.510 | 82.010 | -3400.00 | 3198500.00 |
2338 | 2010.09.29 19:03 | buy | 780 | 1.00 | 83.575 | 0.000 | 0.000 | |
2339 | 2010.09.29 19:03 | modify | 780 | 1.00 | 83.575 | 81.575 | 86.075 | |
2340 | 2010.09.30 03:55 | close | 780 | 1.00 | 83.780 | 81.575 | 86.075 | 19960.00 | 3218460.00 |
2341 | 2010.09.30 03:55 | sell | 781 | 1.00 | 83.779 | 0.000 | 0.000 | |
2342 | 2010.09.30 03:55 | modify | 781 | 1.00 | 83.779 | 85.779 | 81.279 | |
2343 | 2010.09.30 04:08 | close | 781 | 1.00 | 83.617 | 85.779 | 81.279 | 15800.00 | 3234260.00 |
2344 | 2010.09.30 21:45 | buy | 782 | 1.00 | 83.395 | 0.000 | 0.000 | |
2345 | 2010.09.30 21:45 | modify | 782 | 1.00 | 83.395 | 81.395 | 85.895 | |
2346 | 2010.10.01 03:55 | close | 782 | 1.00 | 83.530 | 81.395 | 85.895 | 12960.00 | 3247220.00 |
2347 | 2010.10.01 03:55 | sell | 783 | 1.00 | 83.531 | 0.000 | 0.000 | |
2348 | 2010.10.01 03:55 | modify | 783 | 1.00 | 83.531 | 85.531 | 81.031 | |
2349 | 2010.10.01 06:29 | close | 783 | 1.00 | 83.473 | 85.531 | 81.031 | 5400.00 | 3252620.00 |
2350 | 2010.10.04 20:50 | buy | 784 | 1.00 | 83.342 | 0.000 | 0.000 | |
2351 | 2010.10.04 20:50 | modify | 784 | 1.00 | 83.342 | 81.342 | 85.842 | |
2352 | 2010.10.05 03:55 | close | 784 | 1.00 | 83.520 | 81.342 | 85.842 | 17260.00 | 3269880.00 |
2353 | 2010.10.05 03:55 | sell | 785 | 1.00 | 83.518 | 0.000 | 0.000 | |
2354 | 2010.10.05 03:55 | modify | 785 | 1.00 | 83.518 | 85.518 | 81.018 | |
2355 | 2010.10.05 04:15 | close | 785 | 1.00 | 83.455 | 85.518 | 81.018 | 5900.00 | 3275780.00 |
2356 | 2010.10.07 20:01 | buy | 786 | 1.00 | 82.305 | 0.000 | 0.000 | |
2357 | 2010.10.07 20:01 | modify | 786 | 1.00 | 82.305 | 80.305 | 84.805 | |
2358 | 2010.10.08 03:55 | close | 786 | 1.00 | 82.450 | 80.305 | 84.805 | 13960.00 | 3289740.00 |
2359 | 2010.10.08 03:55 | sell | 787 | 1.00 | 82.449 | 0.000 | 0.000 | |
2360 | 2010.10.08 03:55 | modify | 787 | 1.00 | 82.449 | 84.449 | 79.949 | |
2361 | 2010.10.08 04:09 | close | 787 | 1.00 | 82.377 | 84.449 | 79.949 | 6800.00 | 3296540.00 |
2362 | 2010.10.14 20:54 | buy | 788 | 1.00 | 81.405 | 0.000 | 0.000 | |
2363 | 2010.10.14 20:54 | modify | 788 | 1.00 | 81.405 | 79.405 | 83.905 | |
2364 | 2010.10.15 03:55 | close | 788 | 1.00 | 81.560 | 79.405 | 83.905 | 14960.00 | 3311500.00 |
2365 | 2010.10.15 03:55 | sell | 789 | 1.00 | 81.559 | 0.000 | 0.000 | |
2366 | 2010.10.15 03:55 | modify | 789 | 1.00 | 81.559 | 83.559 | 79.059 | |
2367 | 2010.10.15 03:58 | close | 789 | 1.00 | 81.491 | 83.559 | 79.059 | 6400.00 | 3317900.00 |
2368 | 2010.10.19 19:46 | buy | 790 | 1.00 | 81.519 | 0.000 | 0.000 | |
2369 | 2010.10.19 19:46 | modify | 790 | 1.00 | 81.519 | 79.519 | 84.019 | |
2370 | 2010.10.20 03:55 | close | 790 | 1.00 | 81.390 | 79.519 | 84.019 | -13440.00 | 3304460.00 |
2371 | 2010.10.20 03:55 | sell | 791 | 1.00 | 81.391 | 0.000 | 0.000 | |
2372 | 2010.10.20 03:55 | modify | 791 | 1.00 | 81.391 | 83.391 | 78.891 | |
2373 | 2010.10.20 06:22 | close | 791 | 1.00 | 81.351 | 83.391 | 78.891 | 3600.00 | 3308060.00 |
2374 | 2010.10.22 03:55 | sell | 792 | 1.00 | 81.220 | 0.000 | 0.000 | |
2375 | 2010.10.22 03:55 | modify | 792 | 1.00 | 81.220 | 83.220 | 78.720 | |
2376 | 2010.10.22 06:21 | close | 792 | 1.00 | 81.180 | 83.220 | 78.720 | 3600.00 | 3311660.00 |
2377 | 2010.10.28 22:42 | buy | 793 | 1.00 | 80.997 | 0.000 | 0.000 | |
2378 | 2010.10.28 22:42 | modify | 793 | 1.00 | 80.997 | 78.997 | 83.497 | |
2379 | 2010.10.29 03:55 | close | 793 | 1.00 | 80.880 | 78.997 | 83.497 | -12240.00 | 3299420.00 |
2380 | 2010.11.04 21:19 | buy | 794 | 1.00 | 80.612 | 0.000 | 0.000 | |
2381 | 2010.11.04 21:19 | modify | 794 | 1.00 | 80.612 | 78.612 | 83.112 | |
2382 | 2010.11.05 03:55 | close | 794 | 1.00 | 80.960 | 78.612 | 83.112 | 34260.00 | 3333680.00 |
2383 | 2010.11.05 03:55 | sell | 795 | 1.00 | 80.964 | 0.000 | 0.000 | |
2384 | 2010.11.05 03:55 | modify | 795 | 1.00 | 80.964 | 82.964 | 78.464 | |
2385 | 2010.11.05 05:37 | close | 795 | 1.00 | 80.845 | 82.964 | 78.464 | 11500.00 | 3345180.00 |
2386 | 2010.11.10 02:55 | sell | 796 | 1.00 | 81.760 | 0.000 | 0.000 | |
2387 | 2010.11.10 02:55 | modify | 796 | 1.00 | 81.760 | 83.760 | 79.260 | |
2388 | 2010.11.10 03:40 | close | 796 | 1.00 | 81.569 | 83.760 | 79.260 | 18700.00 | 3363880.00 |
2389 | 2010.11.11 21:23 | buy | 797 | 1.00 | 82.485 | 0.000 | 0.000 | |
2390 | 2010.11.11 21:23 | modify | 797 | 1.00 | 82.485 | 80.485 | 84.985 | |
2391 | 2010.11.12 02:55 | close | 797 | 1.00 | 82.390 | 80.485 | 84.985 | -10040.00 | 3353840.00 |
2392 | 2010.11.12 02:55 | sell | 798 | 1.00 | 82.389 | 0.000 | 0.000 | |
2393 | 2010.11.12 02:55 | modify | 798 | 1.00 | 82.389 | 84.389 | 79.889 | |
2394 | 2010.11.12 07:55 | close | 798 | 1.00 | 82.365 | 84.389 | 79.889 | 2000.00 | 3355840.00 |
2395 | 2010.11.15 02:55 | sell | 799 | 1.00 | 82.510 | 0.000 | 0.000 | |
2396 | 2010.11.15 02:55 | modify | 799 | 1.00 | 82.510 | 84.510 | 80.010 | |
2397 | 2010.11.15 04:20 | close | 799 | 1.00 | 82.488 | 84.510 | 80.010 | 1800.00 | 3357640.00 |
2398 | 2010.11.18 19:11 | buy | 800 | 1.00 | 83.536 | 0.000 | 0.000 | |
2399 | 2010.11.18 19:11 | modify | 800 | 1.00 | 83.536 | 81.536 | 86.036 | |
2400 | 2010.11.19 02:55 | close | 800 | 1.00 | 83.630 | 81.536 | 86.036 | 8860.00 | 3366500.00 |
2401 | 2010.11.19 02:55 | sell | 801 | 1.00 | 83.628 | 0.000 | 0.000 | |
2402 | 2010.11.19 02:55 | modify | 801 | 1.00 | 83.628 | 85.628 | 81.128 | |
2403 | 2010.11.19 03:56 | close | 801 | 1.00 | 83.498 | 85.628 | 81.128 | 12600.00 | 3379100.00 |
2404 | 2010.11.25 19:42 | buy | 802 | 1.00 | 83.588 | 0.000 | 0.000 | |
2405 | 2010.11.25 19:42 | modify | 802 | 1.00 | 83.588 | 81.588 | 86.088 | |
2406 | 2010.11.26 02:55 | close | 802 | 1.00 | 83.750 | 81.588 | 86.088 | 15660.00 | 3394760.00 |
2407 | 2010.11.26 02:55 | sell | 803 | 1.00 | 83.749 | 0.000 | 0.000 | |
2408 | 2010.11.26 02:55 | modify | 803 | 1.00 | 83.749 | 85.749 | 81.249 | |
2409 | 2010.11.26 04:47 | close | 803 | 1.00 | 83.776 | 85.749 | 81.249 | -3100.00 | 3391660.00 |
2410 | 2010.11.29 21:20 | buy | 804 | 1.00 | 84.251 | 0.000 | 0.000 | |
2411 | 2010.11.29 21:20 | modify | 804 | 1.00 | 84.251 | 82.251 | 86.751 | |
2412 | 2010.11.30 02:55 | close | 804 | 1.00 | 84.240 | 82.251 | 86.751 | -1640.00 | 3390020.00 |
2413 | 2010.11.30 02:55 | sell | 805 | 1.00 | 84.238 | 0.000 | 0.000 | |
2414 | 2010.11.30 02:55 | modify | 805 | 1.00 | 84.238 | 86.238 | 81.738 | |
2415 | 2010.11.30 03:26 | close | 805 | 1.00 | 84.173 | 86.238 | 81.738 | 6100.00 | 3396120.00 |
2416 | 2010.12.03 02:55 | sell | 806 | 1.00 | 83.760 | 0.000 | 0.000 | |
2417 | 2010.12.03 02:55 | modify | 806 | 1.00 | 83.760 | 85.760 | 81.260 | |
2418 | 2010.12.03 04:01 | close | 806 | 1.00 | 83.710 | 85.760 | 81.260 | 4600.00 | 3400720.00 |
2419 | 2010.12.09 19:50 | buy | 807 | 1.00 | 83.704 | 0.000 | 0.000 | |
2420 | 2010.12.09 19:50 | modify | 807 | 1.00 | 83.704 | 81.704 | 86.204 | |
2421 | 2010.12.10 02:55 | close | 807 | 1.00 | 83.790 | 81.704 | 86.204 | 8060.00 | 3408780.00 |
2422 | 2010.12.10 02:55 | sell | 808 | 1.00 | 83.788 | 0.000 | 0.000 | |
2423 | 2010.12.10 02:55 | modify | 808 | 1.00 | 83.788 | 85.788 | 81.288 | |
2424 | 2010.12.10 03:21 | close | 808 | 1.00 | 83.725 | 85.788 | 81.288 | 5900.00 | 3414680.00 |
2425 | 2010.12.14 19:08 | buy | 809 | 1.00 | 83.444 | 0.000 | 0.000 | |
2426 | 2010.12.14 19:08 | modify | 809 | 1.00 | 83.444 | 81.444 | 85.944 | |
2427 | 2010.12.15 02:55 | close | 809 | 1.00 | 83.840 | 81.444 | 85.944 | 39060.00 | 3453740.00 |
2428 | 2010.12.15 02:55 | sell | 810 | 1.00 | 83.839 | 0.000 | 0.000 | |
2429 | 2010.12.15 02:55 | modify | 810 | 1.00 | 83.839 | 85.839 | 81.339 | |
2430 | 2010.12.15 05:09 | close | 810 | 1.00 | 83.866 | 85.839 | 81.339 | -3100.00 | 3450640.00 |
2431 | 2010.12.16 20:52 | buy | 811 | 1.00 | 84.107 | 0.000 | 0.000 | |
2432 | 2010.12.16 20:52 | modify | 811 | 1.00 | 84.107 | 82.107 | 86.607 | |
2433 | 2010.12.17 02:55 | close | 811 | 1.00 | 84.030 | 82.107 | 86.607 | -8240.00 | 3442400.00 |
2434 | 2010.12.17 02:55 | sell | 812 | 1.00 | 84.028 | 0.000 | 0.000 | |
2435 | 2010.12.17 02:55 | modify | 812 | 1.00 | 84.028 | 86.028 | 81.528 | |
2436 | 2010.12.17 03:21 | close | 812 | 1.00 | 83.925 | 86.028 | 81.528 | 9900.00 | 3452300.00 |
2437 | 2010.12.20 02:55 | sell | 813 | 1.00 | 84.060 | 0.000 | 0.000 | |
2438 | 2010.12.20 02:55 | modify | 813 | 1.00 | 84.060 | 86.060 | 81.560 | |
2439 | 2010.12.20 03:17 | close | 813 | 1.00 | 83.974 | 86.060 | 81.560 | 8200.00 | 3460500.00 |
2440 | 2010.12.23 21:30 | buy | 814 | 1.00 | 82.919 | 0.000 | 0.000 | |
2441 | 2010.12.23 21:30 | modify | 814 | 1.00 | 82.919 | 80.919 | 85.419 | |
2442 | 2010.12.24 02:55 | close | 814 | 1.00 | 83.140 | 80.919 | 85.419 | 21560.00 | 3482060.00 |
2443 | 2010.12.24 02:55 | sell | 815 | 1.00 | 83.139 | 0.000 | 0.000 | |
2444 | 2010.12.24 02:55 | modify | 815 | 1.00 | 83.139 | 85.139 | 80.639 | |
2445 | 2010.12.24 03:24 | close | 815 | 1.00 | 83.065 | 85.139 | 80.639 | 7000.00 | 3489060.00 |
2446 | 2011.01.04 19:15 | buy | 816 | 1.00 | 81.827 | 0.000 | 0.000 | |
2447 | 2011.01.04 19:15 | modify | 816 | 1.00 | 81.827 | 79.827 | 84.327 | |
2448 | 2011.01.05 02:55 | close | 816 | 1.00 | 82.006 | 79.827 | 84.327 | 17360.00 | 3506420.00 |
2449 | 2011.01.05 02:55 | sell | 817 | 1.00 | 82.005 | 0.000 | 0.000 | |
2450 | 2011.01.05 02:55 | modify | 817 | 1.00 | 82.005 | 84.005 | 79.505 | |
2451 | 2011.01.05 04:08 | close | 817 | 1.00 | 82.092 | 84.005 | 79.505 | -9100.00 | 3497320.00 |
2452 | 2011.01.07 02:55 | sell | 818 | 1.00 | 83.321 | 0.000 | 0.000 | |
2453 | 2011.01.07 02:55 | modify | 818 | 1.00 | 83.321 | 85.321 | 80.821 | |
2454 | 2011.01.07 04:31 | close | 818 | 1.00 | 83.242 | 85.321 | 80.821 | 7500.00 | 3504820.00 |
2455 | 2011.01.10 02:55 | sell | 819 | 1.00 | 82.950 | 0.000 | 0.000 | |
2456 | 2011.01.10 02:55 | modify | 819 | 1.00 | 82.950 | 84.950 | 80.450 | |
2457 | 2011.01.10 05:31 | close | 819 | 1.00 | 83.005 | 84.950 | 80.450 | -5900.00 | 3498920.00 |
2458 | 2011.01.14 02:55 | sell | 820 | 1.00 | 82.775 | 0.000 | 0.000 | |
2459 | 2011.01.14 02:55 | modify | 820 | 1.00 | 82.775 | 84.775 | 80.275 | |
2460 | 2011.01.14 04:13 | close | 820 | 1.00 | 82.665 | 84.775 | 80.275 | 10600.00 | 3509520.00 |
2461 | 2011.01.19 20:53 | buy | 821 | 1.00 | 81.899 | 0.000 | 0.000 | |
2462 | 2011.01.19 20:53 | modify | 821 | 1.00 | 81.899 | 79.899 | 84.399 | |
2463 | 2011.01.20 02:55 | close | 821 | 1.00 | 82.127 | 79.899 | 84.399 | 22260.00 | 3531780.00 |
2464 | 2011.01.20 02:55 | sell | 822 | 1.00 | 82.128 | 0.000 | 0.000 | |
2465 | 2011.01.20 02:55 | modify | 822 | 1.00 | 82.128 | 84.128 | 79.628 | |
2466 | 2011.01.20 03:59 | close | 822 | 1.00 | 82.117 | 84.128 | 79.628 | 700.00 | 3532480.00 |
2467 | 2011.01.20 20:13 | buy | 823 | 1.00 | 82.897 | 0.000 | 0.000 | |
2468 | 2011.01.20 20:13 | modify | 823 | 1.00 | 82.897 | 80.897 | 85.397 | |
2469 | 2011.01.21 02:55 | close | 823 | 1.00 | 82.944 | 80.897 | 85.397 | 4160.00 | 3536640.00 |
2470 | 2011.01.21 02:55 | sell | 824 | 1.00 | 82.943 | 0.000 | 0.000 | |
2471 | 2011.01.21 02:55 | modify | 824 | 1.00 | 82.943 | 84.943 | 80.443 | |
2472 | 2011.01.21 03:43 | close | 824 | 1.00 | 82.880 | 84.943 | 80.443 | 5900.00 | 3542540.00 |
2473 | 2011.01.24 19:05 | buy | 825 | 1.00 | 82.429 | 0.000 | 0.000 | |
2474 | 2011.01.24 19:05 | modify | 825 | 1.00 | 82.429 | 80.429 | 84.929 | |
2475 | 2011.01.25 02:55 | close | 825 | 1.00 | 82.539 | 80.429 | 84.929 | 10460.00 | 3553000.00 |
2476 | 2011.01.25 02:55 | sell | 826 | 1.00 | 82.537 | 0.000 | 0.000 | |
2477 | 2011.01.25 02:55 | modify | 826 | 1.00 | 82.537 | 84.537 | 80.037 | |
2478 | 2011.01.25 04:06 | close | 826 | 1.00 | 82.487 | 84.537 | 80.037 | 4600.00 | 3557600.00 |
2479 | 2011.01.27 21:02 | buy | 827 | 1.00 | 82.886 | 0.000 | 0.000 | |
2480 | 2011.01.27 21:02 | modify | 827 | 1.00 | 82.886 | 80.886 | 85.386 | |
2481 | 2011.01.28 02:55 | close | 827 | 1.00 | 82.869 | 80.886 | 85.386 | -2240.00 | 3555360.00 |
2482 | 2011.01.28 02:55 | sell | 828 | 1.00 | 82.872 | 0.000 | 0.000 | |
2483 | 2011.01.28 02:55 | modify | 828 | 1.00 | 82.872 | 84.872 | 80.372 | |
2484 | 2011.01.28 03:48 | close | 828 | 1.00 | 82.799 | 84.872 | 80.372 | 6900.00 | 3562260.00 |
2485 | 2011.02.03 19:06 | buy | 829 | 1.00 | 81.702 | 0.000 | 0.000 | |
2486 | 2011.02.03 19:06 | modify | 829 | 1.00 | 81.702 | 79.702 | 84.202 | |
2487 | 2011.02.04 02:55 | close | 829 | 1.00 | 81.680 | 79.702 | 84.202 | -2740.00 | 3559520.00 |
2488 | 2011.02.04 02:55 | sell | 830 | 1.00 | 81.681 | 0.000 | 0.000 | |
2489 | 2011.02.04 02:55 | modify | 830 | 1.00 | 81.681 | 83.681 | 79.181 | |
2490 | 2011.02.04 04:08 | close | 830 | 1.00 | 81.566 | 83.681 | 79.181 | 11100.00 | 3570620.00 |
2491 | 2011.02.09 20:10 | buy | 831 | 1.00 | 82.398 | 0.000 | 0.000 | |
2492 | 2011.02.09 20:10 | modify | 831 | 1.00 | 82.398 | 80.398 | 84.898 | |
2493 | 2011.02.10 02:55 | close | 831 | 1.00 | 82.414 | 80.398 | 84.898 | 1060.00 | 3571680.00 |
2494 | 2011.02.10 02:55 | sell | 832 | 1.00 | 82.415 | 0.000 | 0.000 | |
2495 | 2011.02.10 02:55 | modify | 832 | 1.00 | 82.415 | 84.415 | 79.915 | |
2496 | 2011.02.10 07:29 | close | 832 | 1.00 | 82.500 | 84.415 | 79.915 | -8900.00 | 3562780.00 |
2497 | 2011.02.11 02:55 | sell | 833 | 1.00 | 83.345 | 0.000 | 0.000 | |
2498 | 2011.02.11 02:55 | modify | 833 | 1.00 | 83.345 | 85.345 | 80.845 | |
2499 | 2011.02.11 03:34 | close | 833 | 1.00 | 83.310 | 85.345 | 80.845 | 3100.00 | 3565880.00 |
2500 | 2011.02.14 20:06 | buy | 834 | 1.00 | 83.275 | 0.000 | 0.000 | |
2501 | 2011.02.14 20:06 | modify | 834 | 1.00 | 83.275 | 81.275 | 85.775 | |
2502 | 2011.02.15 02:55 | close | 834 | 1.00 | 83.385 | 81.275 | 85.775 | 10460.00 | 3576340.00 |
2503 | 2011.02.15 02:55 | sell | 835 | 1.00 | 83.383 | 0.000 | 0.000 | |
2504 | 2011.02.15 02:55 | modify | 835 | 1.00 | 83.383 | 85.383 | 80.883 | |
2505 | 2011.02.15 03:54 | close | 835 | 1.00 | 83.289 | 85.383 | 80.883 | 9000.00 | 3585340.00 |
2506 | 2011.02.18 02:55 | sell | 836 | 1.00 | 83.261 | 0.000 | 0.000 | |
2507 | 2011.02.18 02:55 | modify | 836 | 1.00 | 83.261 | 85.261 | 80.761 | |
2508 | 2011.02.18 06:07 | close | 836 | 1.00 | 83.339 | 85.261 | 80.761 | -8200.00 | 3577140.00 |
2509 | 2011.02.24 19:48 | buy | 837 | 1.00 | 81.633 | 0.000 | 0.000 | |
2510 | 2011.02.24 19:48 | modify | 837 | 1.00 | 81.633 | 79.633 | 84.133 | |
2511 | 2011.02.25 02:55 | close | 837 | 1.00 | 82.004 | 79.633 | 84.133 | 36560.00 | 3613700.00 |
2512 | 2011.02.25 02:55 | sell | 838 | 1.00 | 82.003 | 0.000 | 0.000 | |
2513 | 2011.02.25 02:55 | modify | 838 | 1.00 | 82.003 | 84.003 | 79.503 | |
2514 | 2011.02.25 03:28 | close | 838 | 1.00 | 81.933 | 84.003 | 79.503 | 6600.00 | 3620300.00 |
2515 | 2011.03.03 22:01 | buy | 839 | 1.00 | 82.382 | 0.000 | 0.000 | |
2516 | 2011.03.03 22:01 | modify | 839 | 1.00 | 82.382 | 80.382 | 84.882 | |
2517 | 2011.03.04 02:55 | close | 839 | 1.00 | 82.372 | 80.382 | 84.882 | -1540.00 | 3618760.00 |
2518 | 2011.03.04 02:55 | sell | 840 | 1.00 | 82.370 | 0.000 | 0.000 | |
2519 | 2011.03.04 02:55 | modify | 840 | 1.00 | 82.370 | 84.370 | 79.870 | |
2520 | 2011.03.04 03:22 | close | 840 | 1.00 | 82.306 | 84.370 | 79.870 | 6000.00 | 3624760.00 |
2521 | 2011.03.09 22:37 | buy | 841 | 1.00 | 82.574 | 0.000 | 0.000 | |
2522 | 2011.03.09 22:37 | modify | 841 | 1.00 | 82.574 | 80.574 | 85.074 | |
2523 | 2011.03.10 02:55 | close | 841 | 1.00 | 82.799 | 80.574 | 85.074 | 21960.00 | 3646720.00 |
2524 | 2011.03.10 02:55 | sell | 842 | 1.00 | 82.801 | 0.000 | 0.000 | |
2525 | 2011.03.10 02:55 | modify | 842 | 1.00 | 82.801 | 84.801 | 80.301 | |
2526 | 2011.03.10 03:39 | close | 842 | 1.00 | 82.754 | 84.801 | 80.301 | 4300.00 | 3651020.00 |
2527 | 2011.03.10 21:32 | buy | 843 | 1.00 | 82.849 | 0.000 | 0.000 | |
2528 | 2011.03.10 21:32 | modify | 843 | 1.00 | 82.849 | 80.849 | 85.349 | |
2529 | 2011.03.11 02:55 | close | 843 | 1.00 | 82.918 | 80.849 | 85.349 | 6360.00 | 3657380.00 |
2530 | 2011.03.11 02:55 | sell | 844 | 1.00 | 82.919 | 0.000 | 0.000 | |
2531 | 2011.03.11 02:55 | modify | 844 | 1.00 | 82.919 | 84.919 | 80.419 | |
2532 | 2011.03.11 04:06 | close | 844 | 1.00 | 82.876 | 84.919 | 80.419 | 3900.00 | 3661280.00 |
2533 | 2011.03.14 19:00 | buy | 845 | 1.00 | 81.636 | 0.000 | 0.000 | |
2534 | 2011.03.14 19:00 | modify | 845 | 1.00 | 81.636 | 79.636 | 84.136 | |
2535 | 2011.03.15 03:55 | close | 845 | 1.00 | 81.851 | 79.636 | 84.136 | 20960.00 | 3682240.00 |
2536 | 2011.03.15 03:55 | sell | 846 | 1.00 | 81.850 | 0.000 | 0.000 | |
2537 | 2011.03.15 03:55 | modify | 846 | 1.00 | 81.850 | 83.850 | 79.350 | |
2538 | 2011.03.15 04:12 | close | 846 | 1.00 | 81.774 | 83.850 | 79.350 | 7200.00 | 3689440.00 |
2539 | 2011.03.17 22:48 | buy | 847 | 1.00 | 78.980 | 0.000 | 0.000 | |
2540 | 2011.03.17 22:48 | modify | 847 | 1.00 | 78.980 | 76.980 | 81.480 | |
2541 | 2011.03.18 03:55 | close | 847 | 1.00 | 81.087 | 76.980 | 81.480 | 210160.00 | 3899600.00 |
2542 | 2011.03.18 03:55 | sell | 848 | 1.00 | 81.092 | 0.000 | 0.000 | |
2543 | 2011.03.18 03:55 | modify | 848 | 1.00 | 81.092 | 83.092 | 78.592 | |
2544 | 2011.03.18 07:28 | close | 848 | 1.00 | 81.656 | 83.092 | 78.592 | -56800.00 | 3842800.00 |
2545 | 2011.03.25 03:55 | sell | 849 | 1.00 | 80.980 | 0.000 | 0.000 | |
2546 | 2011.03.25 03:55 | modify | 849 | 1.00 | 80.980 | 82.980 | 78.480 | |
2547 | 2011.03.25 07:08 | close | 849 | 1.00 | 80.979 | 82.980 | 78.480 | -300.00 | 3842500.00 |
2548 | 2011.03.30 03:55 | sell | 850 | 1.00 | 82.451 | 0.000 | 0.000 | |
2549 | 2011.03.30 03:55 | modify | 850 | 1.00 | 82.451 | 84.451 | 79.951 | |
2550 | 2011.03.30 07:21 | close | 850 | 1.00 | 82.867 | 84.451 | 79.951 | -42000.00 | 3800500.00 |
2551 | 2011.04.01 03:55 | sell | 851 | 1.00 | 83.450 | 0.000 | 0.000 | |
2552 | 2011.04.01 03:55 | modify | 851 | 1.00 | 83.450 | 85.450 | 80.950 | |
2553 | 2011.04.01 07:00 | t/p | 851 | 1.00 | 80.950 | 85.450 | 80.950 | 249600.00 | 4050100.00 |
2554 | 2011.04.04 20:36 | buy | 852 | 1.00 | 83.920 | 0.000 | 0.000 | |
2555 | 2011.04.04 20:36 | modify | 852 | 1.00 | 83.920 | 81.920 | 86.420 | |
2556 | 2011.04.05 03:55 | close | 852 | 1.00 | 84.297 | 81.920 | 86.420 | 37160.00 | 4087260.00 |
2557 | 2011.04.05 03:55 | sell | 853 | 1.00 | 84.298 | 0.000 | 0.000 | |
2558 | 2011.04.05 03:55 | modify | 853 | 1.00 | 84.298 | 86.298 | 81.798 | |
2559 | 2011.04.05 04:45 | close | 853 | 1.00 | 84.241 | 86.298 | 81.798 | 5300.00 | 4092560.00 |
2560 | 2011.04.08 03:55 | sell | 854 | 1.00 | 85.111 | 0.000 | 0.000 | |
2561 | 2011.04.08 03:55 | modify | 854 | 1.00 | 85.111 | 87.111 | 82.611 | |
2562 | 2011.04.08 06:12 | close | 854 | 1.00 | 85.172 | 87.111 | 82.611 | -6500.00 | 4086060.00 |
2563 | 2011.04.15 03:55 | sell | 855 | 1.00 | 83.629 | 0.000 | 0.000 | |
2564 | 2011.04.15 03:55 | modify | 855 | 1.00 | 83.629 | 85.629 | 81.129 | |
2565 | 2011.04.15 05:46 | close | 855 | 1.00 | 83.603 | 85.629 | 81.129 | 2200.00 | 4088260.00 |
2566 | 2011.04.19 22:01 | buy | 856 | 1.00 | 82.383 | 0.000 | 0.000 | |
2567 | 2011.04.19 22:01 | modify | 856 | 1.00 | 82.383 | 80.383 | 84.883 | |
2568 | 2011.04.20 03:55 | close | 856 | 1.00 | 82.801 | 80.383 | 84.883 | 41260.00 | 4129520.00 |
2569 | 2011.04.20 03:55 | sell | 857 | 1.00 | 82.799 | 0.000 | 0.000 | |
2570 | 2011.04.20 03:55 | modify | 857 | 1.00 | 82.799 | 84.799 | 80.299 | |
2571 | 2011.04.20 07:51 | close | 857 | 1.00 | 82.935 | 84.799 | 80.299 | -14000.00 | 4115520.00 |
2572 | 2011.04.22 03:55 | sell | 858 | 1.00 | 81.771 | 0.000 | 0.000 | |
2573 | 2011.04.22 03:55 | modify | 858 | 1.00 | 81.771 | 83.771 | 79.271 | |
2574 | 2011.04.22 03:59 | close | 858 | 1.00 | 81.708 | 83.771 | 79.271 | 5900.00 | 4121420.00 |
2575 | 2011.04.25 03:55 | sell | 859 | 1.00 | 82.159 | 0.000 | 0.000 | |
2576 | 2011.04.25 03:55 | modify | 859 | 1.00 | 82.159 | 84.159 | 79.659 | |
2577 | 2011.04.25 06:25 | close | 859 | 1.00 | 82.266 | 84.159 | 79.659 | -11100.00 | 4110320.00 |
2578 | 2011.04.28 20:49 | buy | 860 | 1.00 | 81.525 | 0.000 | 0.000 | |
2579 | 2011.04.28 20:49 | modify | 860 | 1.00 | 81.525 | 79.525 | 84.025 | |
2580 | 2011.04.29 03:55 | close | 860 | 1.00 | 81.497 | 79.525 | 84.025 | -3340.00 | 4106980.00 |
2581 | 2011.04.29 03:56 | sell | 861 | 1.00 | 81.509 | 0.000 | 0.000 | |
2582 | 2011.04.29 03:56 | modify | 861 | 1.00 | 81.509 | 83.509 | 79.009 | |
2583 | 2011.04.29 08:00 | close | 861 | 1.00 | 81.557 | 83.509 | 79.009 | -5200.00 | 4101780.00 |
2584 | 2011.05.04 19:25 | buy | 862 | 1.00 | 80.539 | 0.000 | 0.000 | |
2585 | 2011.05.04 19:25 | modify | 862 | 1.00 | 80.539 | 78.539 | 83.039 | |
2586 | 2011.05.05 03:55 | close | 862 | 1.00 | 80.571 | 78.539 | 83.039 | 2660.00 | 4104440.00 |
2587 | 2011.05.05 03:55 | sell | 863 | 1.00 | 80.572 | 0.000 | 0.000 | |
2588 | 2011.05.05 03:55 | modify | 863 | 1.00 | 80.572 | 82.572 | 78.072 | |
2589 | 2011.05.05 05:40 | close | 863 | 1.00 | 80.544 | 82.572 | 78.072 | 2400.00 | 4106840.00 |
2590 | 2011.05.05 22:12 | buy | 864 | 1.00 | 80.065 | 0.000 | 0.000 | |
2591 | 2011.05.05 22:12 | modify | 864 | 1.00 | 80.065 | 78.065 | 82.565 | |
2592 | 2011.05.06 03:55 | close | 864 | 1.00 | 80.447 | 78.065 | 82.565 | 37660.00 | 4144500.00 |
2593 | 2011.05.06 03:55 | sell | 865 | 1.00 | 80.446 | 0.000 | 0.000 | |
2594 | 2011.05.06 03:55 | modify | 865 | 1.00 | 80.446 | 82.446 | 77.946 | |
2595 | 2011.05.06 04:02 | close | 865 | 1.00 | 80.377 | 82.446 | 77.946 | 6500.00 | 4151000.00 |
2596 | 2011.05.09 19:56 | buy | 866 | 1.00 | 80.552 | 0.000 | 0.000 | |
2597 | 2011.05.09 19:56 | modify | 866 | 1.00 | 80.552 | 78.552 | 83.052 | |
2598 | 2011.05.10 03:55 | close | 866 | 1.00 | 80.286 | 78.552 | 83.052 | -27140.00 | 4123860.00 |
2599 | 2011.05.10 03:55 | sell | 867 | 1.00 | 80.285 | 0.000 | 0.000 | |
2600 | 2011.05.10 03:55 | modify | 867 | 1.00 | 80.285 | 82.285 | 77.785 | |
2601 | 2011.05.10 08:00 | close | 867 | 1.00 | 80.379 | 82.285 | 77.785 | -9800.00 | 4114060.00 |
2602 | 2011.05.13 03:55 | sell | 868 | 1.00 | 80.886 | 0.000 | 0.000 | |
2603 | 2011.05.13 03:55 | modify | 868 | 1.00 | 80.886 | 82.886 | 78.386 | |
2604 | 2011.05.13 06:28 | close | 868 | 1.00 | 80.909 | 82.886 | 78.386 | -2700.00 | 4111360.00 |
2605 | 2011.05.19 21:03 | buy | 869 | 1.00 | 81.641 | 0.000 | 0.000 | |
2606 | 2011.05.19 21:03 | modify | 869 | 1.00 | 81.641 | 79.641 | 84.141 | |
2607 | 2011.05.20 03:55 | close | 869 | 1.00 | 81.738 | 79.641 | 84.141 | 9160.00 | 4120520.00 |
2608 | 2011.05.20 03:55 | sell | 870 | 1.00 | 81.739 | 0.000 | 0.000 | |
2609 | 2011.05.20 03:55 | modify | 870 | 1.00 | 81.739 | 83.739 | 79.239 | |
2610 | 2011.05.20 04:25 | close | 870 | 1.00 | 81.619 | 83.739 | 79.239 | 11600.00 | 4132120.00 |
2611 | 2011.05.24 19:49 | buy | 871 | 1.00 | 82.050 | 0.000 | 0.000 | |
2612 | 2011.05.24 19:49 | modify | 871 | 1.00 | 82.050 | 80.050 | 84.550 | |
2613 | 2011.05.25 03:55 | close | 871 | 1.00 | 82.117 | 80.050 | 84.550 | 6160.00 | 4138280.00 |
2614 | 2011.05.25 03:55 | sell | 872 | 1.00 | 82.118 | 0.000 | 0.000 | |
2615 | 2011.05.25 03:55 | modify | 872 | 1.00 | 82.118 | 84.118 | 79.618 | |
2616 | 2011.05.25 04:06 | close | 872 | 1.00 | 82.030 | 84.118 | 79.618 | 8400.00 | 4146680.00 |
2617 | 2011.05.26 20:29 | buy | 873 | 1.00 | 81.295 | 0.000 | 0.000 | |
2618 | 2011.05.26 20:29 | modify | 873 | 1.00 | 81.295 | 79.295 | 83.795 | |
2619 | 2011.05.27 03:55 | close | 873 | 1.00 | 81.217 | 79.295 | 83.795 | -8340.00 | 4138340.00 |
2620 | 2011.05.27 03:55 | sell | 874 | 1.00 | 81.218 | 0.000 | 0.000 | |
2621 | 2011.05.27 03:55 | modify | 874 | 1.00 | 81.218 | 83.218 | 78.718 | |
2622 | 2011.05.27 04:04 | close | 874 | 1.00 | 81.120 | 83.218 | 78.718 | 9400.00 | 4147740.00 |
2623 | 2011.05.30 03:55 | sell | 875 | 1.00 | 80.874 | 0.000 | 0.000 | |
2624 | 2011.05.30 03:55 | modify | 875 | 1.00 | 80.874 | 82.874 | 78.374 | |
2625 | 2011.05.30 04:04 | close | 875 | 1.00 | 80.837 | 82.874 | 78.374 | 3300.00 | 4151040.00 |
2626 | 2011.06.03 03:55 | sell | 876 | 1.00 | 80.805 | 0.000 | 0.000 | |
2627 | 2011.06.03 03:55 | modify | 876 | 1.00 | 80.805 | 82.805 | 78.305 | |
2628 | 2011.06.03 04:03 | close | 876 | 1.00 | 80.763 | 82.805 | 78.305 | 3800.00 | 4154840.00 |
2629 | 2011.06.09 21:49 | buy | 877 | 1.00 | 80.248 | 0.000 | 0.000 | |
2630 | 2011.06.09 21:49 | modify | 877 | 1.00 | 80.248 | 78.248 | 82.748 | |
2631 | 2011.06.10 03:55 | close | 877 | 1.00 | 80.316 | 78.248 | 82.748 | 6260.00 | 4161100.00 |
2632 | 2011.06.14 20:35 | buy | 878 | 1.00 | 80.466 | 0.000 | 0.000 | |
2633 | 2011.06.14 20:35 | modify | 878 | 1.00 | 80.466 | 78.466 | 82.966 | |
2634 | 2011.06.15 03:55 | close | 878 | 1.00 | 80.558 | 78.466 | 82.966 | 8660.00 | 4169760.00 |
2635 | 2011.06.15 03:55 | sell | 879 | 1.00 | 80.559 | 0.000 | 0.000 | |
2636 | 2011.06.15 03:55 | modify | 879 | 1.00 | 80.559 | 82.559 | 78.059 | |
2637 | 2011.06.15 04:02 | close | 879 | 1.00 | 80.484 | 82.559 | 78.059 | 7100.00 | 4176860.00 |
2638 | 2011.06.16 22:14 | buy | 880 | 1.00 | 80.637 | 0.000 | 0.000 | |
2639 | 2011.06.16 22:14 | modify | 880 | 1.00 | 80.637 | 78.637 | 83.137 | |
2640 | 2011.06.17 03:55 | close | 880 | 1.00 | 80.645 | 78.637 | 83.137 | 260.00 | 4177120.00 |
2641 | 2011.06.17 03:55 | sell | 881 | 1.00 | 80.646 | 0.000 | 0.000 | |
2642 | 2011.06.17 03:55 | modify | 881 | 1.00 | 80.646 | 82.646 | 78.146 | |
2643 | 2011.06.17 07:12 | close | 881 | 1.00 | 80.578 | 82.646 | 78.146 | 6400.00 | 4183520.00 |
2644 | 2011.06.20 03:55 | sell | 882 | 1.00 | 80.195 | 0.000 | 0.000 | |
2645 | 2011.06.20 03:55 | modify | 882 | 1.00 | 80.195 | 82.195 | 77.695 | |
2646 | 2011.06.20 04:20 | close | 882 | 1.00 | 80.109 | 82.195 | 77.695 | 8200.00 | 4191720.00 |
2647 | 2011.06.23 21:58 | buy | 883 | 1.00 | 80.558 | 0.000 | 0.000 | |
2648 | 2011.06.23 21:58 | modify | 883 | 1.00 | 80.558 | 78.558 | 83.058 | |
2649 | 2011.06.24 03:55 | close | 883 | 1.00 | 80.519 | 78.558 | 83.058 | -4440.00 | 4187280.00 |
2650 | 2011.06.24 03:55 | sell | 884 | 1.00 | 80.520 | 0.000 | 0.000 | |
2651 | 2011.06.24 03:55 | modify | 884 | 1.00 | 80.520 | 82.520 | 78.020 | |
2652 | 2011.06.24 05:18 | close | 884 | 1.00 | 80.453 | 82.520 | 78.020 | 6300.00 | 4193580.00 |
2653 | 2011.06.29 22:45 | buy | 885 | 1.00 | 80.854 | 0.000 | 0.000 | |
2654 | 2011.06.29 22:45 | modify | 885 | 1.00 | 80.854 | 78.854 | 83.354 | |
2655 | 2011.06.30 03:55 | close | 885 | 1.00 | 80.704 | 78.854 | 83.354 | -15540.00 | 4178040.00 |
2656 | 2011.06.30 03:55 | sell | 886 | 1.00 | 80.703 | 0.000 | 0.000 | |
2657 | 2011.06.30 03:55 | modify | 886 | 1.00 | 80.703 | 82.703 | 78.203 | |
2658 | 2011.06.30 05:43 | close | 886 | 1.00 | 80.509 | 82.703 | 78.203 | 19000.00 | 4197040.00 |
2659 | 2011.06.30 19:18 | buy | 887 | 1.00 | 80.562 | 0.000 | 0.000 | |
2660 | 2011.06.30 19:18 | modify | 887 | 1.00 | 80.562 | 78.562 | 83.062 | |
2661 | 2011.07.01 03:55 | close | 887 | 1.00 | 80.816 | 78.562 | 83.062 | 24860.00 | 4221900.00 |
2662 | 2011.07.01 03:55 | sell | 888 | 1.00 | 80.817 | 0.000 | 0.000 | |
2663 | 2011.07.01 03:55 | modify | 888 | 1.00 | 80.817 | 82.817 | 78.317 | |
2664 | 2011.07.01 04:58 | close | 888 | 1.00 | 80.735 | 82.817 | 78.317 | 7800.00 | 4229700.00 |
2665 | 2011.07.04 21:50 | buy | 889 | 1.00 | 80.748 | 0.000 | 0.000 | |
2666 | 2011.07.04 21:50 | modify | 889 | 1.00 | 80.748 | 78.748 | 83.248 | |
2667 | 2011.07.05 03:55 | close | 889 | 1.00 | 80.847 | 78.748 | 83.248 | 9360.00 | 4239060.00 |
2668 | 2011.07.05 03:55 | sell | 890 | 1.00 | 80.848 | 0.000 | 0.000 | |
2669 | 2011.07.05 03:55 | modify | 890 | 1.00 | 80.848 | 82.848 | 78.348 | |
2670 | 2011.07.05 08:00 | close | 890 | 1.00 | 81.072 | 82.848 | 78.348 | -22800.00 | 4216260.00 |
2671 | 2011.07.07 19:18 | buy | 891 | 1.00 | 81.218 | 0.000 | 0.000 | |
2672 | 2011.07.07 19:18 | modify | 891 | 1.00 | 81.218 | 79.218 | 83.718 | |
2673 | 2011.07.08 03:55 | close | 891 | 1.00 | 81.281 | 79.218 | 83.718 | 5760.00 | 4222020.00 |
2674 | 2011.07.08 03:55 | sell | 892 | 1.00 | 81.280 | 0.000 | 0.000 | |
2675 | 2011.07.08 03:55 | modify | 892 | 1.00 | 81.280 | 83.280 | 78.780 | |
2676 | 2011.07.08 05:29 | close | 892 | 1.00 | 81.228 | 83.280 | 78.780 | 4800.00 | 4226820.00 |
2677 | 2011.07.14 19:19 | buy | 893 | 1.00 | 79.055 | 0.000 | 0.000 | |
2678 | 2011.07.14 19:19 | modify | 893 | 1.00 | 79.055 | 77.055 | 81.555 | |
2679 | 2011.07.15 03:55 | close | 893 | 1.00 | 79.103 | 77.055 | 81.555 | 4260.00 | 4231080.00 |
2680 | 2011.07.15 03:55 | sell | 894 | 1.00 | 79.104 | 0.000 | 0.000 | |
2681 | 2011.07.15 03:55 | modify | 894 | 1.00 | 79.104 | 81.104 | 76.604 | |
2682 | 2011.07.15 04:53 | close | 894 | 1.00 | 79.043 | 81.104 | 76.604 | 5700.00 | 4236780.00 |
2683 | 2011.07.20 03:55 | sell | 895 | 1.00 | 79.243 | 0.000 | 0.000 | |
2684 | 2011.07.20 03:55 | modify | 895 | 1.00 | 79.243 | 81.243 | 76.743 | |
2685 | 2011.07.20 05:02 | close | 895 | 1.00 | 79.172 | 81.243 | 76.743 | 6700.00 | 4243480.00 |
2686 | 2011.07.21 21:57 | buy | 896 | 1.00 | 78.465 | 0.000 | 0.000 | |
2687 | 2011.07.21 21:57 | modify | 896 | 1.00 | 78.465 | 76.465 | 80.965 | |
2688 | 2011.07.22 03:55 | close | 896 | 1.00 | 78.631 | 76.465 | 80.965 | 16060.00 | 4259540.00 |
2689 | 2011.07.22 03:55 | sell | 897 | 1.00 | 78.630 | 0.000 | 0.000 | |
2690 | 2011.07.22 03:55 | modify | 897 | 1.00 | 78.630 | 80.630 | 76.130 | |
2691 | 2011.07.22 08:00 | close | 897 | 1.00 | 78.590 | 80.630 | 76.130 | 3600.00 | 4263140.00 |
2692 | 2011.07.25 03:55 | sell | 898 | 1.00 | 78.380 | 0.000 | 0.000 | |
2693 | 2011.07.25 03:55 | modify | 898 | 1.00 | 78.380 | 80.380 | 75.880 | |
2694 | 2011.07.25 04:35 | close | 898 | 1.00 | 78.359 | 80.380 | 75.880 | 1700.00 | 4264840.00 |
2695 | 2011.07.29 03:55 | sell | 899 | 1.00 | 77.800 | 0.000 | 0.000 | |
2696 | 2011.07.29 03:55 | modify | 899 | 1.00 | 77.800 | 79.800 | 75.300 | |
2697 | 2011.07.29 05:08 | close | 899 | 1.00 | 77.729 | 79.800 | 75.300 | 6700.00 | 4271540.00 |
2698 | 2011.08.04 19:58 | buy | 900 | 1.00 | 78.743 | 0.000 | 0.000 | |
2699 | 2011.08.04 19:58 | modify | 900 | 1.00 | 78.743 | 76.743 | 81.243 | |
2700 | 2011.08.05 03:55 | close | 900 | 1.00 | 79.060 | 76.743 | 81.243 | 31160.00 | 4302700.00 |
2701 | 2011.08.05 03:55 | sell | 901 | 1.00 | 79.061 | 0.000 | 0.000 | |
2702 | 2011.08.05 03:55 | modify | 901 | 1.00 | 79.061 | 81.061 | 76.561 | |
2703 | 2011.08.05 04:57 | close | 901 | 1.00 | 78.642 | 81.061 | 76.561 | 41500.00 | 4344200.00 |
2704 | 2011.08.09 21:21 | buy | 902 | 1.00 | 76.912 | 0.000 | 0.000 | |
2705 | 2011.08.09 21:21 | modify | 902 | 1.00 | 76.912 | 74.912 | 79.412 | |
2706 | 2011.08.10 03:55 | close | 902 | 1.00 | 77.057 | 74.912 | 79.412 | 13960.00 | 4358160.00 |
2707 | 2011.08.10 03:55 | sell | 903 | 1.00 | 77.055 | 0.000 | 0.000 | |
2708 | 2011.08.10 03:55 | modify | 903 | 1.00 | 77.055 | 79.055 | 74.555 | |
2709 | 2011.08.10 04:56 | close | 903 | 1.00 | 76.937 | 79.055 | 74.555 | 11400.00 | 4369560.00 |
2710 | 2011.08.11 19:00 | buy | 904 | 1.00 | 76.675 | 0.000 | 0.000 | |
2711 | 2011.08.11 19:00 | modify | 904 | 1.00 | 76.675 | 74.675 | 79.175 | |
2712 | 2011.08.12 03:55 | close | 904 | 1.00 | 76.986 | 74.675 | 79.175 | 30560.00 | 4400120.00 |
2713 | 2011.08.12 03:55 | sell | 905 | 1.00 | 76.985 | 0.000 | 0.000 | |
2714 | 2011.08.12 03:55 | modify | 905 | 1.00 | 76.985 | 78.985 | 74.485 | |
2715 | 2011.08.12 07:05 | close | 905 | 1.00 | 76.768 | 78.985 | 74.485 | 21300.00 | 4421420.00 |
2716 | 2011.08.15 03:55 | sell | 906 | 1.00 | 76.996 | 0.000 | 0.000 | |
2717 | 2011.08.15 03:55 | modify | 906 | 1.00 | 76.996 | 78.996 | 74.496 | |
2718 | 2011.08.15 05:25 | close | 906 | 1.00 | 76.872 | 78.996 | 74.496 | 12000.00 | 4433420.00 |
2719 | 2011.08.19 03:55 | sell | 907 | 1.00 | 76.873 | 0.000 | 0.000 | |
2720 | 2011.08.19 03:55 | modify | 907 | 1.00 | 76.873 | 78.873 | 74.373 | |
2721 | 2011.08.19 04:14 | close | 907 | 1.00 | 76.703 | 78.873 | 74.373 | 16600.00 | 4450020.00 |
2722 | 2011.08.25 03:57 | sell | 908 | 1.00 | 76.981 | 0.000 | 0.000 | |
2723 | 2011.08.25 03:57 | modify | 908 | 1.00 | 76.981 | 78.981 | 74.481 | |
2724 | 2011.08.25 04:13 | close | 908 | 1.00 | 76.888 | 78.981 | 74.481 | 8900.00 | 4458920.00 |
2725 | 2011.08.25 22:55 | buy | 909 | 1.00 | 77.496 | 0.000 | 0.000 | |
2726 | 2011.08.25 22:55 | modify | 909 | 1.00 | 77.496 | 75.496 | 79.996 | |
2727 | 2011.08.26 03:55 | close | 909 | 1.00 | 77.410 | 75.496 | 79.996 | -9140.00 | 4449780.00 |
2728 | 2011.08.26 03:55 | sell | 910 | 1.00 | 77.411 | 0.000 | 0.000 | |
2729 | 2011.08.26 03:55 | modify | 910 | 1.00 | 77.411 | 79.411 | 74.911 | |
2730 | 2011.08.26 04:20 | close | 910 | 1.00 | 77.328 | 79.411 | 74.911 | 7900.00 | 4457680.00 |
2731 | 2011.08.29 21:22 | buy | 911 | 1.00 | 76.896 | 0.000 | 0.000 | |
2732 | 2011.08.29 21:22 | modify | 911 | 1.00 | 76.896 | 74.896 | 79.396 | |
2733 | 2011.08.30 03:55 | close | 911 | 1.00 | 76.893 | 74.896 | 79.396 | -840.00 | 4456840.00 |
2734 | 2011.08.30 03:55 | sell | 912 | 1.00 | 76.894 | 0.000 | 0.000 | |
2735 | 2011.08.30 03:55 | modify | 912 | 1.00 | 76.894 | 78.894 | 74.394 | |
2736 | 2011.08.30 07:31 | close | 912 | 1.00 | 76.851 | 78.894 | 74.394 | 3900.00 | 4460740.00 |
2737 | 2011.09.01 19:00 | buy | 913 | 1.00 | 76.807 | 0.000 | 0.000 | |
2738 | 2011.09.01 19:00 | modify | 913 | 1.00 | 76.807 | 74.807 | 79.307 | |
2739 | 2011.09.02 03:55 | close | 913 | 1.00 | 76.933 | 74.807 | 79.307 | 12060.00 | 4472800.00 |
2740 | 2011.09.02 03:55 | sell | 914 | 1.00 | 76.934 | 0.000 | 0.000 | |
2741 | 2011.09.02 03:55 | modify | 914 | 1.00 | 76.934 | 78.934 | 74.434 | |
2742 | 2011.09.02 04:21 | close | 914 | 1.00 | 76.869 | 78.934 | 74.434 | 6100.00 | 4478900.00 |
2743 | 2011.09.05 03:58 | sell | 915 | 1.00 | 76.825 | 0.000 | 0.000 | |
2744 | 2011.09.05 03:58 | modify | 915 | 1.00 | 76.825 | 78.825 | 74.325 | |
2745 | 2011.09.05 04:28 | close | 915 | 1.00 | 76.782 | 78.825 | 74.325 | 3900.00 | 4482800.00 |
2746 | 2011.09.08 21:31 | buy | 916 | 1.00 | 77.419 | 0.000 | 0.000 | |
2747 | 2011.09.08 21:31 | modify | 916 | 1.00 | 77.419 | 75.419 | 79.919 | |
2748 | 2011.09.09 03:55 | close | 916 | 1.00 | 77.543 | 75.419 | 79.919 | 11860.00 | 4494660.00 |
2749 | 2011.09.09 03:55 | sell | 917 | 1.00 | 77.542 | 0.000 | 0.000 | |
2750 | 2011.09.09 03:55 | modify | 917 | 1.00 | 77.542 | 79.542 | 75.042 | |
2751 | 2011.09.09 04:05 | close | 917 | 1.00 | 77.488 | 79.542 | 75.042 | 5000.00 | 4499660.00 |
2752 | 2011.09.14 21:09 | buy | 918 | 1.00 | 76.603 | 0.000 | 0.000 | |
2753 | 2011.09.14 21:09 | modify | 918 | 1.00 | 76.603 | 74.603 | 79.103 | |
2754 | 2011.09.15 03:55 | close | 918 | 1.00 | 76.703 | 74.603 | 79.103 | 9460.00 | 4509120.00 |
2755 | 2011.09.15 03:59 | sell | 919 | 1.00 | 76.710 | 0.000 | 0.000 | |
2756 | 2011.09.15 03:59 | modify | 919 | 1.00 | 76.710 | 78.710 | 74.210 | |
2757 | 2011.09.15 05:52 | close | 919 | 1.00 | 76.669 | 78.710 | 74.210 | 3700.00 | 4512820.00 |
2758 | 2011.09.15 20:44 | buy | 920 | 1.00 | 76.672 | 0.000 | 0.000 | |
2759 | 2011.09.15 20:44 | modify | 920 | 1.00 | 76.672 | 74.672 | 79.172 | |
2760 | 2011.09.16 03:55 | close | 920 | 1.00 | 76.790 | 74.672 | 79.172 | 11260.00 | 4524080.00 |
2761 | 2011.09.16 03:55 | sell | 921 | 1.00 | 76.791 | 0.000 | 0.000 | |
2762 | 2011.09.16 03:55 | modify | 921 | 1.00 | 76.791 | 78.791 | 74.291 | |
2763 | 2011.09.16 08:00 | close | 921 | 1.00 | 76.782 | 78.791 | 74.291 | 500.00 | 4524580.00 |
2764 | 2011.09.22 22:23 | buy | 922 | 1.00 | 76.219 | 0.000 | 0.000 | |
2765 | 2011.09.22 22:23 | modify | 922 | 1.00 | 76.219 | 74.219 | 78.719 | |
2766 | 2011.09.23 03:55 | close | 922 | 1.00 | 76.248 | 74.219 | 78.719 | 2360.00 | 4526940.00 |
2767 | 2011.09.23 03:55 | sell | 923 | 1.00 | 76.249 | 0.000 | 0.000 | |
2768 | 2011.09.23 03:55 | modify | 923 | 1.00 | 76.249 | 78.249 | 73.749 | |
2769 | 2011.09.23 08:00 | close | 923 | 1.00 | 76.328 | 78.249 | 73.749 | -8300.00 | 4518640.00 |
2770 | 2011.09.29 19:11 | buy | 924 | 1.00 | 76.626 | 0.000 | 0.000 | |
2771 | 2011.09.29 19:11 | modify | 924 | 1.00 | 76.626 | 74.626 | 79.126 | |
2772 | 2011.09.30 03:55 | close | 924 | 1.00 | 76.621 | 74.626 | 79.126 | -1040.00 | 4517600.00 |
2773 | 2011.09.30 03:55 | sell | 925 | 1.00 | 76.622 | 0.000 | 0.000 | |
2774 | 2011.09.30 03:55 | modify | 925 | 1.00 | 76.622 | 78.622 | 74.122 | |
2775 | 2011.09.30 07:06 | close | 925 | 1.00 | 76.563 | 78.622 | 74.122 | 5500.00 | 4523100.00 |
2776 | 2011.10.07 03:55 | sell | 926 | 1.00 | 76.688 | 0.000 | 0.000 | |
2777 | 2011.10.07 03:55 | modify | 926 | 1.00 | 76.688 | 78.688 | 74.188 | |
2778 | 2011.10.07 05:21 | close | 926 | 1.00 | 76.676 | 78.688 | 74.188 | 800.00 | 4523900.00 |
2779 | 2011.10.10 03:58 | sell | 927 | 1.00 | 76.781 | 0.000 | 0.000 | |
2780 | 2011.10.10 03:58 | modify | 927 | 1.00 | 76.781 | 78.781 | 74.281 | |
2781 | 2011.10.10 04:07 | close | 927 | 1.00 | 76.749 | 78.781 | 74.281 | 2800.00 | 4526700.00 |
2782 | 2011.10.14 03:55 | sell | 928 | 1.00 | 76.943 | 0.000 | 0.000 | |
2783 | 2011.10.14 03:55 | modify | 928 | 1.00 | 76.943 | 78.943 | 74.443 | |
2784 | 2011.10.14 04:42 | close | 928 | 1.00 | 76.911 | 78.943 | 74.443 | 2800.00 | 4529500.00 |
2785 | 2011.10.19 21:29 | buy | 929 | 1.00 | 76.734 | 0.000 | 0.000 | |
2786 | 2011.10.19 21:29 | modify | 929 | 1.00 | 76.734 | 74.734 | 79.234 | |
2787 | 2011.10.20 03:55 | close | 929 | 1.00 | 76.834 | 74.734 | 79.234 | 9460.00 | 4538960.00 |
2788 | 2011.10.20 03:55 | sell | 930 | 1.00 | 76.833 | 0.000 | 0.000 | |
2789 | 2011.10.20 03:55 | modify | 930 | 1.00 | 76.833 | 78.833 | 74.333 | |
2790 | 2011.10.20 04:09 | close | 930 | 1.00 | 76.789 | 78.833 | 74.333 | 4000.00 | 4542960.00 |
2791 | 2011.10.21 03:55 | sell | 931 | 1.00 | 76.824 | 0.000 | 0.000 | |
2792 | 2011.10.21 03:55 | modify | 931 | 1.00 | 76.824 | 78.824 | 74.324 | |
2793 | 2011.10.21 03:56 | close | 931 | 1.00 | 76.798 | 78.824 | 74.324 | 2200.00 | 4545160.00 |
2794 | 2011.10.24 20:24 | buy | 932 | 1.00 | 76.031 | 0.000 | 0.000 | |
2795 | 2011.10.24 20:24 | modify | 932 | 1.00 | 76.031 | 74.031 | 78.531 | |
2796 | 2011.10.25 03:55 | close | 932 | 1.00 | 76.216 | 74.031 | 78.531 | 17960.00 | 4563120.00 |
2797 | 2011.10.25 03:55 | sell | 933 | 1.00 | 76.215 | 0.000 | 0.000 | |
2798 | 2011.10.25 03:55 | modify | 933 | 1.00 | 76.215 | 78.215 | 73.715 | |
2799 | 2011.10.25 05:55 | close | 933 | 1.00 | 76.128 | 78.215 | 73.715 | 8300.00 | 4571420.00 |
2800 | 2011.10.28 03:55 | sell | 934 | 1.00 | 75.958 | 0.000 | 0.000 | |
2801 | 2011.10.28 03:55 | modify | 934 | 1.00 | 75.958 | 77.958 | 73.458 | |
2802 | 2011.10.28 05:32 | close | 934 | 1.00 | 75.833 | 77.958 | 73.458 | 12100.00 | 4583520.00 |
2803 | 2011.11.03 20:00 | buy | 935 | 1.00 | 77.932 | 0.000 | 0.000 | |
2804 | 2011.11.03 20:00 | modify | 935 | 1.00 | 77.932 | 75.932 | 80.432 | |
2805 | 2011.11.04 03:55 | close | 935 | 1.00 | 77.994 | 75.932 | 80.432 | 5660.00 | 4589180.00 |
2806 | 2011.11.04 03:55 | sell | 936 | 1.00 | 77.996 | 0.000 | 0.000 | |
2807 | 2011.11.04 03:55 | modify | 936 | 1.00 | 77.996 | 79.996 | 75.496 | |
2808 | 2011.11.04 05:41 | close | 936 | 1.00 | 77.995 | 79.996 | 75.496 | -300.00 | 4588880.00 |
2809 | 2011.11.09 19:50 | buy | 937 | 1.00 | 77.712 | 0.000 | 0.000 | |
2810 | 2011.11.09 19:50 | modify | 937 | 1.00 | 77.712 | 75.712 | 80.212 | |
2811 | 2011.11.10 02:55 | close | 937 | 1.00 | 77.819 | 75.712 | 80.212 | 10160.00 | 4599040.00 |
2812 | 2011.11.10 02:55 | sell | 938 | 1.00 | 77.822 | 0.000 | 0.000 | |
2813 | 2011.11.10 02:55 | modify | 938 | 1.00 | 77.822 | 79.822 | 75.322 | |
2814 | 2011.11.10 02:56 | close | 938 | 1.00 | 77.792 | 79.822 | 75.322 | 2600.00 | 4601640.00 |
2815 | 2011.11.15 02:55 | sell | 939 | 1.00 | 77.117 | 0.000 | 0.000 | |
2816 | 2011.11.15 02:55 | modify | 939 | 1.00 | 77.117 | 79.117 | 74.617 | |
2817 | 2011.11.15 03:15 | close | 939 | 1.00 | 77.058 | 79.117 | 74.617 | 5500.00 | 4607140.00 |
2818 | 2011.11.18 02:55 | sell | 940 | 1.00 | 76.990 | 0.000 | 0.000 | |
2819 | 2011.11.18 02:55 | modify | 940 | 1.00 | 76.990 | 78.990 | 74.490 | |
2820 | 2011.11.18 04:00 | close | 940 | 1.00 | 76.954 | 78.990 | 74.490 | 3200.00 | 4610340.00 |
2821 | 2011.11.24 19:10 | buy | 941 | 1.00 | 77.055 | 0.000 | 0.000 | |
2822 | 2011.11.24 19:10 | modify | 941 | 1.00 | 77.055 | 75.055 | 79.555 | |
2823 | 2011.11.25 02:55 | close | 941 | 1.00 | 77.294 | 75.055 | 79.555 | 23360.00 | 4633700.00 |
2824 | 2011.11.25 02:55 | sell | 942 | 1.00 | 77.295 | 0.000 | 0.000 | |
2825 | 2011.11.25 02:55 | modify | 942 | 1.00 | 77.295 | 79.295 | 74.795 | |
2826 | 2011.11.25 04:37 | close | 942 | 1.00 | 77.322 | 79.295 | 74.795 | -3100.00 | 4630600.00 |
2827 | 2011.11.29 22:54 | buy | 943 | 1.00 | 77.859 | 0.000 | 0.000 | |
2828 | 2011.11.29 22:54 | modify | 943 | 1.00 | 77.859 | 75.859 | 80.359 | |
2829 | 2011.11.30 02:55 | close | 943 | 1.00 | 78.099 | 75.859 | 80.359 | 23460.00 | 4654060.00 |
2830 | 2011.11.30 02:55 | sell | 944 | 1.00 | 78.098 | 0.000 | 0.000 | |
2831 | 2011.11.30 02:55 | modify | 944 | 1.00 | 78.098 | 80.098 | 75.598 | |
2832 | 2011.11.30 03:10 | close | 944 | 1.00 | 77.975 | 80.098 | 75.598 | 11900.00 | 4665960.00 |
2833 | 2011.12.02 02:55 | sell | 945 | 1.00 | 77.741 | 0.000 | 0.000 | |
2834 | 2011.12.02 02:55 | modify | 945 | 1.00 | 77.741 | 79.741 | 75.241 | |
2835 | 2011.12.02 05:21 | close | 945 | 1.00 | 77.807 | 79.741 | 75.241 | -7000.00 | 4658960.00 |
2836 | 2011.12.05 02:55 | sell | 946 | 1.00 | 78.078 | 0.000 | 0.000 | |
2837 | 2011.12.05 02:55 | modify | 946 | 1.00 | 78.078 | 80.078 | 75.578 | |
2838 | 2011.12.05 03:10 | close | 946 | 1.00 | 78.026 | 80.078 | 75.578 | 4800.00 | 4663760.00 |
2839 | 2011.12.08 20:50 | buy | 947 | 1.00 | 77.676 | 0.000 | 0.000 | |
2840 | 2011.12.08 20:50 | modify | 947 | 1.00 | 77.676 | 75.676 | 80.176 | |
2841 | 2011.12.09 02:55 | close | 947 | 1.00 | 77.713 | 75.676 | 80.176 | 3160.00 | 4666920.00 |
2842 | 2011.12.09 02:55 | sell | 948 | 1.00 | 77.712 | 0.000 | 0.000 | |
2843 | 2011.12.09 02:55 | modify | 948 | 1.00 | 77.712 | 79.712 | 75.212 | |
2844 | 2011.12.09 05:53 | close | 948 | 1.00 | 77.641 | 79.712 | 75.212 | 6700.00 | 4673620.00 |
2845 | 2011.12.15 02:55 | sell | 949 | 1.00 | 78.051 | 0.000 | 0.000 | |
2846 | 2011.12.15 02:55 | modify | 949 | 1.00 | 78.051 | 80.051 | 75.551 | |
2847 | 2011.12.15 06:02 | close | 949 | 1.00 | 78.056 | 80.051 | 75.551 | -900.00 | 4672720.00 |
2848 | 2011.12.15 19:09 | buy | 950 | 1.00 | 77.818 | 0.000 | 0.000 | |
2849 | 2011.12.15 19:09 | modify | 950 | 1.00 | 77.818 | 75.818 | 80.318 | |
2850 | 2011.12.16 02:55 | close | 950 | 1.00 | 77.839 | 75.818 | 80.318 | 1560.00 | 4674280.00 |
2851 | 2011.12.16 02:55 | sell | 951 | 1.00 | 77.838 | 0.000 | 0.000 | |
2852 | 2011.12.16 02:55 | modify | 951 | 1.00 | 77.838 | 79.838 | 75.338 | |
2853 | 2011.12.16 05:15 | close | 951 | 1.00 | 77.862 | 79.838 | 75.338 | -2800.00 | 4671480.00 |
2854 | 2011.12.19 20:07 | buy | 952 | 1.00 | 77.929 | 0.000 | 0.000 | |
2855 | 2011.12.19 20:07 | modify | 952 | 1.00 | 77.929 | 75.929 | 80.429 | |
2856 | 2011.12.20 02:55 | close | 952 | 1.00 | 77.996 | 75.929 | 80.429 | 6160.00 | 4677640.00 |
2857 | 2011.12.20 02:55 | sell | 953 | 1.00 | 77.995 | 0.000 | 0.000 | |
2858 | 2011.12.20 02:55 | modify | 953 | 1.00 | 77.995 | 79.995 | 75.495 | |
2859 | 2011.12.20 04:36 | close | 953 | 1.00 | 78.013 | 79.995 | 75.495 | -2200.00 | 4675440.00 |
2860 | 2011.12.23 02:55 | sell | 954 | 1.00 | 78.193 | 0.000 | 0.000 | |
2861 | 2011.12.23 02:55 | modify | 954 | 1.00 | 78.193 | 80.193 | 75.693 | |
2862 | 2011.12.23 04:07 | close | 954 | 1.00 | 78.124 | 80.193 | 75.693 | 6500.00 | 4681940.00 |
2863 | 2012.01.04 22:23 | buy | 955 | 1.00 | 76.708 | 0.000 | 0.000 | |
2864 | 2012.01.04 22:23 | modify | 955 | 1.00 | 76.708 | 74.708 | 79.208 | |
2865 | 2012.01.05 02:55 | close | 955 | 1.00 | 76.726 | 74.708 | 79.208 | 1260.00 | 4683200.00 |
2866 | 2012.01.05 02:55 | sell | 956 | 1.00 | 76.724 | 0.000 | 0.000 | |
2867 | 2012.01.05 02:55 | modify | 956 | 1.00 | 76.724 | 78.724 | 74.224 | |
2868 | 2012.01.05 02:59 | close | 956 | 1.00 | 76.675 | 78.724 | 74.224 | 4500.00 | 4687700.00 |
2869 | 2012.01.05 21:10 | buy | 957 | 1.00 | 77.129 | 0.000 | 0.000 | |
2870 | 2012.01.05 21:10 | modify | 957 | 1.00 | 77.129 | 75.129 | 79.629 | |
2871 | 2012.01.06 02:55 | close | 957 | 1.00 | 77.191 | 75.129 | 79.629 | 5660.00 | 4693360.00 |
2872 | 2012.01.06 02:55 | sell | 958 | 1.00 | 77.190 | 0.000 | 0.000 | |
2873 | 2012.01.06 02:55 | modify | 958 | 1.00 | 77.190 | 79.190 | 74.690 | |
2874 | 2012.01.06 08:00 | close | 958 | 1.00 | 77.225 | 79.190 | 74.690 | -3900.00 | 4689460.00 |
2875 | 2012.01.09 21:14 | buy | 959 | 1.00 | 76.831 | 0.000 | 0.000 | |
2876 | 2012.01.09 21:14 | modify | 959 | 1.00 | 76.831 | 74.831 | 79.331 | |
2877 | 2012.01.10 02:55 | close | 959 | 1.00 | 76.864 | 74.831 | 79.331 | 2760.00 | 4692220.00 |
2878 | 2012.01.10 02:55 | sell | 960 | 1.00 | 76.863 | 0.000 | 0.000 | |
2879 | 2012.01.10 02:55 | modify | 960 | 1.00 | 76.863 | 78.863 | 74.363 | |
2880 | 2012.01.10 02:55 | close | 960 | 1.00 | 76.847 | 78.863 | 74.363 | 1200.00 | 4693420.00 |
2881 | 2012.01.12 20:00 | buy | 961 | 1.00 | 76.685 | 0.000 | 0.000 | |
2882 | 2012.01.12 20:00 | modify | 961 | 1.00 | 76.685 | 74.685 | 79.185 | |
2883 | 2012.01.13 02:55 | close | 961 | 1.00 | 76.780 | 74.685 | 79.185 | 8960.00 | 4702380.00 |
2884 | 2012.01.13 02:55 | sell | 962 | 1.00 | 76.781 | 0.000 | 0.000 | |
2885 | 2012.01.13 02:55 | modify | 962 | 1.00 | 76.781 | 78.781 | 74.281 | |
2886 | 2012.01.13 04:23 | close | 962 | 1.00 | 76.777 | 78.781 | 74.281 | 0.00 | 4702380.00 |
2887 | 2012.01.19 22:51 | buy | 963 | 1.00 | 77.133 | 0.000 | 0.000 | |
2888 | 2012.01.19 22:51 | modify | 963 | 1.00 | 77.133 | 75.133 | 79.633 | |
2889 | 2012.01.20 02:55 | close | 963 | 1.00 | 77.102 | 75.133 | 79.633 | -3640.00 | 4698740.00 |
2890 | 2012.01.20 02:55 | sell | 964 | 1.00 | 77.103 | 0.000 | 0.000 | |
2891 | 2012.01.20 02:55 | modify | 964 | 1.00 | 77.103 | 79.103 | 74.603 | |
2892 | 2012.01.20 04:24 | close | 964 | 1.00 | 77.088 | 79.103 | 74.603 | 1100.00 | 4699840.00 |
2893 | 2012.01.24 20:28 | buy | 965 | 1.00 | 77.700 | 0.000 | 0.000 | |
2894 | 2012.01.24 20:28 | modify | 965 | 1.00 | 77.700 | 75.700 | 80.200 | |
2895 | 2012.01.25 02:55 | close | 965 | 1.00 | 77.775 | 75.700 | 80.200 | 6960.00 | 4706800.00 |
2896 | 2012.01.25 02:55 | sell | 966 | 1.00 | 77.774 | 0.000 | 0.000 | |
2897 | 2012.01.25 02:55 | modify | 966 | 1.00 | 77.774 | 79.774 | 75.274 | |
2898 | 2012.01.25 06:35 | close | 966 | 1.00 | 77.925 | 79.774 | 75.274 | -15500.00 | 4691300.00 |
2899 | 2012.01.27 02:55 | sell | 967 | 1.00 | 77.375 | 0.000 | 0.000 | |
2900 | 2012.01.27 02:55 | modify | 967 | 1.00 | 77.375 | 79.375 | 74.875 | |
2901 | 2012.01.27 04:59 | close | 967 | 1.00 | 77.393 | 79.375 | 74.875 | -2200.00 | 4689100.00 |
2902 | 2012.01.30 02:55 | sell | 968 | 1.00 | 76.752 | 0.000 | 0.000 | |
2903 | 2012.01.30 02:55 | modify | 968 | 1.00 | 76.752 | 78.752 | 74.252 | |
2904 | 2012.01.30 03:37 | close | 968 | 1.00 | 76.711 | 78.752 | 74.252 | 3700.00 | 4692800.00 |
2905 | 2012.02.03 02:55 | sell | 969 | 1.00 | 76.205 | 0.000 | 0.000 | |
2906 | 2012.02.03 02:55 | modify | 969 | 1.00 | 76.205 | 78.205 | 73.705 | |
2907 | 2012.02.03 04:33 | close | 969 | 1.00 | 76.170 | 78.205 | 73.705 | 3100.00 | 4695900.00 |
2908 | 2012.02.10 02:59 | sell | 970 | 1.00 | 77.654 | 0.000 | 0.000 | |
2909 | 2012.02.10 02:59 | modify | 970 | 1.00 | 77.654 | 79.654 | 75.154 | |
2910 | 2012.02.10 03:02 | close | 970 | 1.00 | 77.627 | 79.654 | 75.154 | 2300.00 | 4698200.00 |
2911 | 2012.02.15 02:55 | sell | 971 | 1.00 | 78.506 | 0.000 | 0.000 | |
2912 | 2012.02.15 02:55 | modify | 971 | 1.00 | 78.506 | 80.506 | 76.006 | |
2913 | 2012.02.15 04:27 | close | 971 | 1.00 | 78.467 | 80.506 | 76.006 | 3500.00 | 4701700.00 |
2914 | 2012.02.17 02:55 | sell | 972 | 1.00 | 78.944 | 0.000 | 0.000 | |
2915 | 2012.02.17 02:55 | modify | 972 | 1.00 | 78.944 | 80.944 | 76.444 | |
2916 | 2012.02.17 05:17 | close | 972 | 1.00 | 79.054 | 80.944 | 76.444 | -11400.00 | 4690300.00 |
2917 | 2012.02.20 02:55 | sell | 973 | 1.00 | 79.604 | 0.000 | 0.000 | |
2918 | 2012.02.20 02:55 | modify | 973 | 1.00 | 79.604 | 81.604 | 77.104 | |
2919 | 2012.02.20 03:10 | close | 973 | 1.00 | 79.550 | 81.604 | 77.104 | 5000.00 | 4695300.00 |
2920 | 2012.02.23 20:01 | buy | 974 | 1.00 | 80.132 | 0.000 | 0.000 | |
2921 | 2012.02.23 20:01 | modify | 974 | 1.00 | 80.132 | 78.132 | 82.632 | |
2922 | 2012.02.24 02:55 | close | 974 | 1.00 | 79.999 | 78.132 | 82.632 | -13840.00 | 4681460.00 |
2923 | 2012.02.24 02:55 | sell | 975 | 1.00 | 80.000 | 0.000 | 0.000 | |
2924 | 2012.02.24 02:55 | modify | 975 | 1.00 | 80.000 | 82.000 | 77.500 | |
2925 | 2012.02.24 04:34 | close | 975 | 1.00 | 80.041 | 82.000 | 77.500 | -4500.00 | 4676960.00 |
2926 | 2012.03.01 21:50 | buy | 976 | 1.00 | 81.099 | 0.000 | 0.000 | |
2927 | 2012.03.01 21:50 | modify | 976 | 1.00 | 81.099 | 79.099 | 83.599 | |
2928 | 2012.03.02 02:55 | close | 976 | 1.00 | 81.270 | 79.099 | 83.599 | 16560.00 | 4693520.00 |
2929 | 2012.03.02 02:55 | sell | 977 | 1.00 | 81.269 | 0.000 | 0.000 | |
2930 | 2012.03.02 02:55 | modify | 977 | 1.00 | 81.269 | 83.269 | 78.769 | |
2931 | 2012.03.02 04:04 | close | 977 | 1.00 | 81.193 | 83.269 | 78.769 | 7200.00 | 4700720.00 |
2932 | 2012.03.05 02:55 | sell | 978 | 1.00 | 81.573 | 0.000 | 0.000 | |
2933 | 2012.03.05 02:55 | modify | 978 | 1.00 | 81.573 | 83.573 | 79.073 | |
2934 | 2012.03.05 06:03 | close | 978 | 1.00 | 81.656 | 83.573 | 79.073 | -8700.00 | 4692020.00 |
2935 | 2012.03.09 02:55 | sell | 979 | 1.00 | 81.607 | 0.000 | 0.000 | |
2936 | 2012.03.09 02:55 | modify | 979 | 1.00 | 81.607 | 83.607 | 79.107 | |
2937 | 2012.03.09 08:00 | close | 979 | 1.00 | 81.778 | 83.607 | 79.107 | -17500.00 | 4674520.00 |
2938 | 2012.03.14 19:47 | buy | 980 | 1.00 | 83.698 | 0.000 | 0.000 | |
2939 | 2012.03.14 19:47 | modify | 980 | 1.00 | 83.698 | 81.698 | 86.198 | |
2940 | 2012.03.15 03:55 | close | 980 | 1.00 | 83.953 | 81.698 | 86.198 | 24960.00 | 4699480.00 |
2941 | 2012.03.15 03:55 | sell | 981 | 1.00 | 83.952 | 0.000 | 0.000 | |
2942 | 2012.03.15 03:55 | modify | 981 | 1.00 | 83.952 | 85.952 | 81.452 | |
2943 | 2012.03.15 05:09 | close | 981 | 1.00 | 83.978 | 85.952 | 81.452 | -3000.00 | 4696480.00 |
2944 | 2012.03.16 03:55 | sell | 982 | 1.00 | 83.523 | 0.000 | 0.000 | |
2945 | 2012.03.16 03:55 | modify | 982 | 1.00 | 83.523 | 85.523 | 81.023 | |
2946 | 2012.03.16 05:08 | close | 982 | 1.00 | 83.476 | 85.523 | 81.023 | 4300.00 | 4700780.00 |
2947 | 2012.03.19 20:24 | buy | 983 | 1.00 | 83.320 | 0.000 | 0.000 | |
2948 | 2012.03.19 20:24 | modify | 983 | 1.00 | 83.320 | 81.320 | 85.820 | |
2949 | 2012.03.20 03:55 | close | 983 | 1.00 | 83.372 | 81.320 | 85.820 | 4660.00 | 4705440.00 |
2950 | 2012.03.20 03:55 | sell | 984 | 1.00 | 83.374 | 0.000 | 0.000 | |
2951 | 2012.03.20 03:55 | modify | 984 | 1.00 | 83.374 | 85.374 | 80.874 | |
2952 | 2012.03.20 06:02 | close | 984 | 1.00 | 83.442 | 85.374 | 80.874 | -7200.00 | 4698240.00 |
2953 | 2012.03.22 19:00 | buy | 985 | 1.00 | 82.502 | 0.000 | 0.000 | |
2954 | 2012.03.22 19:00 | modify | 985 | 1.00 | 82.502 | 80.502 | 85.002 | |
2955 | 2012.03.23 03:55 | close | 985 | 1.00 | 82.697 | 80.502 | 85.002 | 18960.00 | 4717200.00 |
2956 | 2012.03.23 03:55 | sell | 986 | 1.00 | 82.698 | 0.000 | 0.000 | |
2957 | 2012.03.23 03:55 | modify | 986 | 1.00 | 82.698 | 84.698 | 80.198 | |
2958 | 2012.03.23 06:11 | close | 986 | 1.00 | 82.810 | 84.698 | 80.198 | -11600.00 | 4705600.00 |
2959 | 2012.03.30 03:55 | sell | 987 | 1.00 | 82.151 | 0.000 | 0.000 | |
2960 | 2012.03.30 03:55 | modify | 987 | 1.00 | 82.151 | 84.151 | 79.651 | |
2961 | 2012.03.30 05:56 | close | 987 | 1.00 | 82.047 | 84.151 | 79.651 | 10000.00 | 4715600.00 |
2962 | 2012.04.04 22:53 | buy | 988 | 1.00 | 82.442 | 0.000 | 0.000 | |
2963 | 2012.04.04 22:53 | modify | 988 | 1.00 | 82.442 | 80.442 | 84.942 | |
2964 | 2012.04.05 03:55 | close | 988 | 1.00 | 82.334 | 80.442 | 84.942 | -11340.00 | 4704260.00 |
2965 | 2012.04.05 03:55 | sell | 989 | 1.00 | 82.335 | 0.000 | 0.000 | |
2966 | 2012.04.05 03:55 | modify | 989 | 1.00 | 82.335 | 84.335 | 79.835 | |
2967 | 2012.04.05 04:18 | close | 989 | 1.00 | 82.296 | 84.335 | 79.835 | 3500.00 | 4707760.00 |
2968 | 2012.04.06 03:55 | sell | 990 | 1.00 | 82.337 | 0.000 | 0.000 | |
2969 | 2012.04.06 03:55 | modify | 990 | 1.00 | 82.337 | 84.337 | 79.837 | |
2970 | 2012.04.06 05:33 | close | 990 | 1.00 | 82.257 | 84.337 | 79.837 | 7600.00 | 4715360.00 |
2971 | 2012.04.10 03:55 | sell | 991 | 1.00 | 81.803 | 0.000 | 0.000 | |
2972 | 2012.04.10 03:55 | modify | 991 | 1.00 | 81.803 | 83.803 | 79.303 | |
2973 | 2012.04.10 05:01 | close | 991 | 1.00 | 81.713 | 83.803 | 79.303 | 8600.00 | 4723960.00 |
2974 | 2012.04.12 22:03 | buy | 992 | 1.00 | 80.758 | 0.000 | 0.000 | |
2975 | 2012.04.12 22:03 | modify | 992 | 1.00 | 80.758 | 78.758 | 83.258 | |
2976 | 2012.04.13 03:55 | close | 992 | 1.00 | 80.963 | 78.758 | 83.258 | 19960.00 | 4743920.00 |
2977 | 2012.04.13 03:55 | sell | 993 | 1.00 | 80.964 | 0.000 | 0.000 | |
2978 | 2012.04.13 03:55 | modify | 993 | 1.00 | 80.964 | 82.964 | 78.464 | |
2979 | 2012.04.13 06:53 | close | 993 | 1.00 | 81.050 | 82.964 | 78.464 | -9000.00 | 4734920.00 |
2980 | 2012.04.19 21:35 | buy | 994 | 1.00 | 81.461 | 0.000 | 0.000 | |
2981 | 2012.04.19 21:35 | modify | 994 | 1.00 | 81.461 | 79.461 | 83.961 | |
2982 | 2012.04.20 03:55 | close | 994 | 1.00 | 81.605 | 79.461 | 83.961 | 13860.00 | 4748780.00 |
2983 | 2012.04.20 03:55 | sell | 995 | 1.00 | 81.606 | 0.000 | 0.000 | |
2984 | 2012.04.20 03:55 | modify | 995 | 1.00 | 81.606 | 83.606 | 79.106 | |
2985 | 2012.04.20 04:59 | close | 995 | 1.00 | 81.608 | 83.606 | 79.106 | -600.00 | 4748180.00 |
2986 | 2012.04.25 03:55 | sell | 996 | 1.00 | 81.416 | 0.000 | 0.000 | |
2987 | 2012.04.25 03:55 | modify | 996 | 1.00 | 81.416 | 83.416 | 78.916 | |
2988 | 2012.04.25 04:49 | close | 996 | 1.00 | 81.370 | 83.416 | 78.916 | 4200.00 | 4752380.00 |
2989 | 2012.04.27 03:55 | sell | 997 | 1.00 | 81.154 | 0.000 | 0.000 | |
2990 | 2012.04.27 03:55 | modify | 997 | 1.00 | 81.154 | 83.154 | 78.654 | |
2991 | 2012.04.27 04:39 | close | 997 | 1.00 | 81.057 | 83.154 | 78.654 | 9300.00 | 4761680.00 |
2992 | 2012.04.30 03:55 | sell | 998 | 1.00 | 80.312 | 0.000 | 0.000 | |
2993 | 2012.04.30 03:55 | modify | 998 | 1.00 | 80.312 | 82.312 | 77.812 | |
2994 | 2012.04.30 04:06 | close | 998 | 1.00 | 80.293 | 82.312 | 77.812 | 1500.00 | 4763180.00 |
2995 | 2012.05.03 20:54 | buy | 999 | 1.00 | 80.306 | 0.000 | 0.000 | |
2996 | 2012.05.03 20:54 | modify | 999 | 1.00 | 80.306 | 78.306 | 82.806 | |
2997 | 2012.05.04 03:55 | close | 999 | 1.00 | 80.163 | 78.306 | 82.806 | -14840.00 | 4748340.00 |
2998 | 2012.05.04 03:55 | sell | 1000 | 1.00 | 80.161 | 0.000 | 0.000 | |
2999 | 2012.05.04 03:55 | modify | 1000 | 1.00 | 80.161 | 82.161 | 77.661 | |
3000 | 2012.05.04 06:55 | close | 1000 | 1.00 | 80.140 | 82.161 | 77.661 | 1700.00 | 4750040.00 |
3001 | 2012.05.10 03:55 | sell | 1001 | 1.00 | 79.696 | 0.000 | 0.000 | |
3002 | 2012.05.10 03:55 | modify | 1001 | 1.00 | 79.696 | 81.696 | 77.196 | |
3003 | 2012.05.10 06:47 | close | 1001 | 1.00 | 79.642 | 81.696 | 77.196 | 5000.00 | 4755040.00 |
3004 | 2012.05.11 03:55 | sell | 1002 | 1.00 | 79.912 | 0.000 | 0.000 | |
3005 | 2012.05.11 03:55 | modify | 1002 | 1.00 | 79.912 | 81.912 | 77.412 | |
3006 | 2012.05.11 05:12 | close | 1002 | 1.00 | 79.851 | 81.912 | 77.412 | 5700.00 | 4760740.00 |
3007 | 2012.05.15 03:55 | sell | 1003 | 1.00 | 79.907 | 0.000 | 0.000 | |
3008 | 2012.05.15 03:55 | modify | 1003 | 1.00 | 79.907 | 81.907 | 77.407 | |
3009 | 2012.05.15 04:31 | close | 1003 | 1.00 | 79.808 | 81.907 | 77.407 | 9500.00 | 4770240.00 |
3010 | 2012.05.17 19:07 | buy | 1004 | 1.00 | 79.188 | 0.000 | 0.000 | |
3011 | 2012.05.17 19:07 | modify | 1004 | 1.00 | 79.188 | 77.188 | 81.688 | |
3012 | 2012.05.18 03:55 | close | 1004 | 1.00 | 79.382 | 77.188 | 81.688 | 18860.00 | 4789100.00 |
3013 | 2012.05.18 03:55 | sell | 1005 | 1.00 | 79.383 | 0.000 | 0.000 | |
3014 | 2012.05.18 03:55 | modify | 1005 | 1.00 | 79.383 | 81.383 | 76.883 | |
3015 | 2012.05.18 07:48 | close | 1005 | 1.00 | 79.421 | 81.383 | 76.883 | -4200.00 | 4784900.00 |
3016 | 2012.05.25 03:55 | sell | 1006 | 1.00 | 79.649 | 0.000 | 0.000 | |
3017 | 2012.05.25 03:55 | modify | 1006 | 1.00 | 79.649 | 81.649 | 77.149 | |
3018 | 2012.05.25 07:51 | close | 1006 | 1.00 | 79.733 | 81.649 | 77.149 | -8800.00 | 4776100.00 |
3019 | 2012.05.29 19:17 | buy | 1007 | 1.00 | 79.379 | 0.000 | 0.000 | |
3020 | 2012.05.29 19:17 | modify | 1007 | 1.00 | 79.379 | 77.379 | 81.879 | |
3021 | 2012.05.30 03:55 | close | 1007 | 1.00 | 79.465 | 77.379 | 81.879 | 8060.00 | 4784160.00 |
3022 | 2012.05.30 03:55 | sell | 1008 | 1.00 | 79.474 | 0.000 | 0.000 | |
3023 | 2012.05.30 03:55 | modify | 1008 | 1.00 | 79.474 | 81.474 | 76.974 | |
3024 | 2012.05.30 05:44 | close | 1008 | 1.00 | 79.451 | 81.474 | 76.974 | 1900.00 | 4786060.00 |
3025 | 2012.06.01 03:55 | sell | 1009 | 1.00 | 78.633 | 0.000 | 0.000 | |
3026 | 2012.06.01 03:55 | modify | 1009 | 1.00 | 78.633 | 80.633 | 76.133 | |
3027 | 2012.06.01 05:04 | close | 1009 | 1.00 | 78.498 | 80.633 | 76.133 | 13100.00 | 4799160.00 |
3028 | 2012.06.05 03:55 | sell | 1010 | 1.00 | 78.282 | 0.000 | 0.000 | |
3029 | 2012.06.05 03:55 | modify | 1010 | 1.00 | 78.282 | 80.282 | 75.782 | |
3030 | 2012.06.05 07:29 | close | 1010 | 1.00 | 78.297 | 80.282 | 75.782 | -1900.00 | 4797260.00 |
3031 | 2012.06.07 22:53 | buy | 1011 | 1.00 | 79.596 | 0.000 | 0.000 | |
3032 | 2012.06.07 22:53 | modify | 1011 | 1.00 | 79.596 | 77.596 | 82.096 | |
3033 | 2012.06.08 03:55 | close | 1011 | 1.00 | 79.646 | 77.596 | 82.096 | 4460.00 | 4801720.00 |
3034 | 2012.06.08 03:55 | sell | 1012 | 1.00 | 79.647 | 0.000 | 0.000 | |
3035 | 2012.06.08 03:55 | modify | 1012 | 1.00 | 79.647 | 81.647 | 77.147 | |
3036 | 2012.06.08 04:08 | close | 1012 | 1.00 | 79.568 | 81.647 | 77.147 | 7500.00 | 4809220.00 |
3037 | 2012.06.15 03:55 | sell | 1013 | 1.00 | 79.464 | 0.000 | 0.000 | |
3038 | 2012.06.15 03:55 | modify | 1013 | 1.00 | 79.464 | 81.464 | 76.964 | |
3039 | 2012.06.15 03:59 | close | 1013 | 1.00 | 79.416 | 81.464 | 76.964 | 4400.00 | 4813620.00 |
3040 | 2012.06.19 22:45 | buy | 1014 | 1.00 | 78.986 | 0.000 | 0.000 | |
3041 | 2012.06.19 22:45 | modify | 1014 | 1.00 | 78.986 | 76.986 | 81.486 | |
3042 | 2012.06.20 03:55 | close | 1014 | 1.00 | 78.964 | 76.986 | 81.486 | -2740.00 | 4810880.00 |
3043 | 2012.06.21 19:29 | buy | 1015 | 1.00 | 80.086 | 0.000 | 0.000 | |
3044 | 2012.06.21 19:29 | modify | 1015 | 1.00 | 80.086 | 78.086 | 82.586 | |
3045 | 2012.06.22 03:55 | close | 1015 | 1.00 | 80.093 | 78.086 | 82.586 | 160.00 | 4811040.00 |
3046 | 2012.06.22 03:55 | sell | 1016 | 1.00 | 80.094 | 0.000 | 0.000 | |
3047 | 2012.06.22 03:55 | modify | 1016 | 1.00 | 80.094 | 82.094 | 77.594 | |
3048 | 2012.06.22 08:00 | close | 1016 | 1.00 | 80.366 | 82.094 | 77.594 | -27600.00 | 4783440.00 |
3049 | 2012.06.25 03:55 | sell | 1017 | 1.00 | 80.399 | 0.000 | 0.000 | |
3050 | 2012.06.25 03:55 | modify | 1017 | 1.00 | 80.399 | 82.399 | 77.899 | |
3051 | 2012.06.25 04:33 | close | 1017 | 1.00 | 80.361 | 82.399 | 77.899 | 3400.00 | 4786840.00 |
3052 | 2012.06.29 03:55 | sell | 1018 | 1.00 | 79.260 | 0.000 | 0.000 | |
3053 | 2012.06.29 03:55 | modify | 1018 | 1.00 | 79.260 | 81.260 | 76.760 | |
3054 | 2012.06.29 03:56 | close | 1018 | 1.00 | 79.202 | 81.260 | 76.760 | 5400.00 | 4792240.00 |
3055 | 2012.06.29 03:57 | sell | 1019 | 1.00 | 79.220 | 0.000 | 0.000 | |
3056 | 2012.06.29 03:57 | modify | 1019 | 1.00 | 79.220 | 81.220 | 76.720 | |
3057 | 2012.06.29 05:49 | close | 1019 | 1.00 | 79.192 | 81.220 | 76.720 | 2400.00 | 4794640.00 |
3058 | 2012.07.04 21:21 | buy | 1020 | 1.00 | 79.804 | 0.000 | 0.000 | |
3059 | 2012.07.04 21:21 | modify | 1020 | 1.00 | 79.804 | 77.804 | 82.304 | |
3060 | 2012.07.05 03:55 | close | 1020 | 1.00 | 79.912 | 77.804 | 82.304 | 10260.00 | 4804900.00 |
3061 | 2012.07.05 03:55 | sell | 1021 | 1.00 | 79.913 | 0.000 | 0.000 | |
3062 | 2012.07.05 03:55 | modify | 1021 | 1.00 | 79.913 | 81.913 | 77.413 | |
3063 | 2012.07.05 05:25 | close | 1021 | 1.00 | 79.935 | 81.913 | 77.413 | -2600.00 | 4802300.00 |
3064 | 2012.07.05 19:58 | buy | 1022 | 1.00 | 79.904 | 0.000 | 0.000 | |
3065 | 2012.07.05 19:58 | modify | 1022 | 1.00 | 79.904 | 77.904 | 82.404 | |
3066 | 2012.07.06 03:55 | close | 1022 | 1.00 | 79.961 | 77.904 | 82.404 | 5160.00 | 4807460.00 |
3067 | 2012.07.06 03:55 | sell | 1023 | 1.00 | 79.960 | 0.000 | 0.000 | |
3068 | 2012.07.06 03:55 | modify | 1023 | 1.00 | 79.960 | 81.960 | 77.460 | |
3069 | 2012.07.06 05:13 | close | 1023 | 1.00 | 79.947 | 81.960 | 77.460 | 900.00 | 4808360.00 |
3070 | 2012.07.09 19:32 | buy | 1024 | 1.00 | 79.605 | 0.000 | 0.000 | |
3071 | 2012.07.09 19:32 | modify | 1024 | 1.00 | 79.605 | 77.605 | 82.105 | |
3072 | 2012.07.10 03:55 | close | 1024 | 1.00 | 79.501 | 77.605 | 82.105 | -10940.00 | 4797420.00 |
3073 | 2012.07.10 03:55 | sell | 1025 | 1.00 | 79.503 | 0.000 | 0.000 | |
3074 | 2012.07.10 03:55 | modify | 1025 | 1.00 | 79.503 | 81.503 | 77.003 | |
3075 | 2012.07.10 06:46 | close | 1025 | 1.00 | 79.488 | 81.503 | 77.003 | 1100.00 | 4798520.00 |
3076 | 2012.07.13 03:55 | sell | 1026 | 1.00 | 79.380 | 0.000 | 0.000 | |
3077 | 2012.07.13 03:55 | modify | 1026 | 1.00 | 79.380 | 81.380 | 76.880 | |
3078 | 2012.07.13 07:07 | close | 1026 | 1.00 | 79.301 | 81.380 | 76.880 | 7500.00 | 4806020.00 |
3079 | 2012.07.19 21:24 | buy | 1027 | 1.00 | 78.572 | 0.000 | 0.000 | |
3080 | 2012.07.19 21:24 | modify | 1027 | 1.00 | 78.572 | 76.572 | 81.072 | |
3081 | 2012.07.20 03:55 | close | 1027 | 1.00 | 78.718 | 76.572 | 81.072 | 14060.00 | 4820080.00 |
3082 | 2012.07.24 19:06 | buy | 1028 | 1.00 | 78.128 | 0.000 | 0.000 | |
3083 | 2012.07.24 19:06 | modify | 1028 | 1.00 | 78.128 | 76.128 | 80.628 | |
3084 | 2012.07.25 03:55 | close | 1028 | 1.00 | 78.108 | 76.128 | 80.628 | -2540.00 | 4817540.00 |
3085 | 2012.07.25 03:55 | sell | 1029 | 1.00 | 78.109 | 0.000 | 0.000 | |
3086 | 2012.07.25 03:55 | modify | 1029 | 1.00 | 78.109 | 80.109 | 75.609 | |
3087 | 2012.07.25 08:00 | close | 1029 | 1.00 | 78.186 | 80.109 | 75.609 | -8100.00 | 4809440.00 |
3088 | 2012.07.26 21:34 | buy | 1030 | 1.00 | 78.234 | 0.000 | 0.000 | |
3089 | 2012.07.26 21:34 | modify | 1030 | 1.00 | 78.234 | 76.234 | 80.734 | |
3090 | 2012.07.27 03:55 | close | 1030 | 1.00 | 78.276 | 76.234 | 80.734 | 3660.00 | 4813100.00 |
3091 | 2012.07.27 03:55 | sell | 1031 | 1.00 | 78.278 | 0.000 | 0.000 | |
3092 | 2012.07.27 03:55 | modify | 1031 | 1.00 | 78.278 | 80.278 | 75.778 | |
3093 | 2012.07.27 05:51 | close | 1031 | 1.00 | 78.211 | 80.278 | 75.778 | 6300.00 | 4819400.00 |
3094 | 2012.08.03 03:55 | sell | 1032 | 1.00 | 78.087 | 0.000 | 0.000 | |
3095 | 2012.08.03 03:55 | modify | 1032 | 1.00 | 78.087 | 80.087 | 75.587 | |
3096 | 2012.08.03 08:00 | close | 1032 | 1.00 | 78.196 | 80.087 | 75.587 | -11300.00 | 4808100.00 |
3097 | 2012.08.09 20:16 | buy | 1033 | 1.00 | 78.612 | 0.000 | 0.000 | |
3098 | 2012.08.09 20:16 | modify | 1033 | 1.00 | 78.612 | 76.612 | 81.112 | |
3099 | 2012.08.10 03:55 | close | 1033 | 1.00 | 78.576 | 76.612 | 81.112 | -4140.00 | 4803960.00 |
3100 | 2012.08.10 03:55 | sell | 1034 | 1.00 | 78.577 | 0.000 | 0.000 | |
3101 | 2012.08.10 03:55 | modify | 1034 | 1.00 | 78.577 | 80.577 | 76.077 | |
3102 | 2012.08.10 05:43 | close | 1034 | 1.00 | 78.561 | 80.577 | 76.077 | 1200.00 | 4805160.00 |
3103 | 2012.08.14 19:20 | buy | 1035 | 1.00 | 78.774 | 0.000 | 0.000 | |
3104 | 2012.08.14 19:20 | modify | 1035 | 1.00 | 78.774 | 76.774 | 81.274 | |
3105 | 2012.08.15 03:55 | close | 1035 | 1.00 | 78.839 | 76.774 | 81.274 | 5960.00 | 4811120.00 |
3106 | 2012.08.15 03:55 | sell | 1036 | 1.00 | 78.840 | 0.000 | 0.000 | |
3107 | 2012.08.15 03:55 | modify | 1036 | 1.00 | 78.840 | 80.840 | 76.340 | |
3108 | 2012.08.15 05:16 | close | 1036 | 1.00 | 78.788 | 80.840 | 76.340 | 4800.00 | 4815920.00 |
3109 | 2012.08.17 03:55 | sell | 1037 | 1.00 | 79.350 | 0.000 | 0.000 | |
3110 | 2012.08.17 03:55 | modify | 1037 | 1.00 | 79.350 | 81.350 | 76.850 | |
3111 | 2012.08.17 07:24 | close | 1037 | 1.00 | 79.338 | 81.350 | 76.850 | 800.00 | 4816720.00 |
3112 | 2012.08.20 03:55 | sell | 1038 | 1.00 | 79.544 | 0.000 | 0.000 | |
3113 | 2012.08.20 03:55 | modify | 1038 | 1.00 | 79.544 | 81.544 | 77.044 | |
3114 | 2012.08.20 05:39 | close | 1038 | 1.00 | 79.575 | 81.544 | 77.044 | -3500.00 | 4813220.00 |
3115 | 2012.08.23 20:59 | buy | 1039 | 1.00 | 78.440 | 0.000 | 0.000 | |
3116 | 2012.08.23 20:59 | modify | 1039 | 1.00 | 78.440 | 76.440 | 80.940 | |
3117 | 2012.08.24 03:55 | close | 1039 | 1.00 | 78.532 | 76.440 | 80.940 | 8660.00 | 4821880.00 |
3118 | 2012.08.24 03:55 | sell | 1040 | 1.00 | 78.535 | 0.000 | 0.000 | |
3119 | 2012.08.24 03:55 | modify | 1040 | 1.00 | 78.535 | 80.535 | 76.035 | |
3120 | 2012.08.24 06:07 | close | 1040 | 1.00 | 78.587 | 80.535 | 76.035 | -5600.00 | 4816280.00 |
3121 | 2012.08.29 20:55 | buy | 1041 | 1.00 | 78.686 | 0.000 | 0.000 | |
3122 | 2012.08.29 20:55 | modify | 1041 | 1.00 | 78.686 | 76.686 | 81.186 | |
3123 | 2012.08.30 03:55 | close | 1041 | 1.00 | 78.651 | 76.686 | 81.186 | -4040.00 | 4812240.00 |
3124 | 2012.08.30 03:55 | sell | 1042 | 1.00 | 78.656 | 0.000 | 0.000 | |
3125 | 2012.08.30 03:55 | modify | 1042 | 1.00 | 78.656 | 80.656 | 76.156 | |
3126 | 2012.08.30 06:54 | close | 1042 | 1.00 | 78.591 | 80.656 | 76.156 | 6100.00 | 4818340.00 |
3127 | 2012.08.30 22:44 | buy | 1043 | 1.00 | 78.601 | 0.000 | 0.000 | |
3128 | 2012.08.30 22:44 | modify | 1043 | 1.00 | 78.601 | 76.601 | 81.101 | |
3129 | 2012.08.31 03:55 | close | 1043 | 1.00 | 78.527 | 76.601 | 81.101 | -7940.00 | 4810400.00 |
3130 | 2012.08.31 03:55 | sell | 1044 | 1.00 | 78.529 | 0.000 | 0.000 | |
3131 | 2012.08.31 03:55 | modify | 1044 | 1.00 | 78.529 | 80.529 | 76.029 | |
3132 | 2012.08.31 04:03 | close | 1044 | 1.00 | 78.506 | 80.529 | 76.029 | 1900.00 | 4812300.00 |
3133 | 2012.09.05 03:57 | sell | 1045 | 1.00 | 78.452 | 0.000 | 0.000 | |
3134 | 2012.09.05 03:57 | modify | 1045 | 1.00 | 78.452 | 80.452 | 75.952 | |
3135 | 2012.09.05 04:18 | close | 1045 | 1.00 | 78.435 | 80.452 | 75.952 | 1300.00 | 4813600.00 |
3136 | 2012.09.06 20:22 | buy | 1046 | 1.00 | 78.891 | 0.000 | 0.000 | |
3137 | 2012.09.06 20:22 | modify | 1046 | 1.00 | 78.891 | 76.891 | 81.391 | |
3138 | 2012.09.07 03:55 | close | 1046 | 1.00 | 78.879 | 76.891 | 81.391 | -1740.00 | 4811860.00 |
3139 | 2012.09.07 03:55 | sell | 1047 | 1.00 | 78.880 | 0.000 | 0.000 | |
3140 | 2012.09.07 03:55 | modify | 1047 | 1.00 | 78.880 | 80.880 | 76.380 | |
3141 | 2012.09.07 08:00 | close | 1047 | 1.00 | 78.922 | 80.880 | 76.380 | -4600.00 | 4807260.00 |
3142 | 2012.09.10 03:55 | sell | 1048 | 1.00 | 78.195 | 0.000 | 0.000 | |
3143 | 2012.09.10 03:55 | modify | 1048 | 1.00 | 78.195 | 80.195 | 75.695 | |
3144 | 2012.09.10 08:00 | close | 1048 | 1.00 | 78.222 | 80.195 | 75.695 | -3100.00 | 4804160.00 |
3145 | 2012.09.13 19:32 | buy | 1049 | 1.00 | 77.308 | 0.000 | 0.000 | |
3146 | 2012.09.13 19:32 | modify | 1049 | 1.00 | 77.308 | 75.308 | 79.808 | |
3147 | 2012.09.14 03:55 | close | 1049 | 1.00 | 77.634 | 75.308 | 79.808 | 32060.00 | 4836220.00 |
3148 | 2012.09.14 03:55 | sell | 1050 | 1.00 | 77.633 | 0.000 | 0.000 | |
3149 | 2012.09.14 03:55 | modify | 1050 | 1.00 | 77.633 | 79.633 | 75.133 | |
3150 | 2012.09.14 04:08 | close | 1050 | 1.00 | 77.585 | 79.633 | 75.133 | 4400.00 | 4840620.00 |
3151 | 2012.09.19 20:58 | buy | 1051 | 1.00 | 78.334 | 0.000 | 0.000 | |
3152 | 2012.09.19 20:58 | modify | 1051 | 1.00 | 78.334 | 76.334 | 80.834 | |
3153 | 2012.09.20 03:55 | close | 1051 | 1.00 | 78.384 | 76.334 | 80.834 | 4460.00 | 4845080.00 |
3154 | 2012.09.20 03:56 | sell | 1052 | 1.00 | 78.387 | 0.000 | 0.000 | |
3155 | 2012.09.20 03:56 | modify | 1052 | 1.00 | 78.387 | 80.387 | 75.887 | |
3156 | 2012.09.20 05:49 | close | 1052 | 1.00 | 78.329 | 80.387 | 75.887 | 5400.00 | 4850480.00 |
3157 | 2012.09.21 03:55 | sell | 1053 | 1.00 | 78.330 | 0.000 | 0.000 | |
3158 | 2012.09.21 03:55 | modify | 1053 | 1.00 | 78.330 | 80.330 | 75.830 | |
3159 | 2012.09.21 05:23 | close | 1053 | 1.00 | 78.258 | 80.330 | 75.830 | 6800.00 | 4857280.00 |
3160 | 2012.09.24 19:51 | buy | 1054 | 1.00 | 77.870 | 0.000 | 0.000 | |
3161 | 2012.09.24 19:51 | modify | 1054 | 1.00 | 77.870 | 75.870 | 80.370 | |
3162 | 2012.09.25 03:55 | close | 1054 | 1.00 | 77.832 | 75.870 | 80.370 | -4340.00 | 4852940.00 |
3163 | 2012.09.25 03:57 | sell | 1055 | 1.00 | 77.847 | 0.000 | 0.000 | |
3164 | 2012.09.25 03:57 | modify | 1055 | 1.00 | 77.847 | 79.847 | 75.347 | |
3165 | 2012.09.25 04:03 | close | 1055 | 1.00 | 77.825 | 79.847 | 75.347 | 1800.00 | 4854740.00 |
3166 | 2012.09.27 21:15 | buy | 1056 | 1.00 | 77.602 | 0.000 | 0.000 | |
3167 | 2012.09.27 21:15 | modify | 1056 | 1.00 | 77.602 | 75.602 | 80.102 | |
3168 | 2012.09.28 03:55 | close | 1056 | 1.00 | 77.570 | 75.602 | 80.102 | -3740.00 | 4851000.00 |
3169 | 2012.09.28 03:55 | sell | 1057 | 1.00 | 77.568 | 0.000 | 0.000 | |
3170 | 2012.09.28 03:55 | modify | 1057 | 1.00 | 77.568 | 79.568 | 75.068 | |
3171 | 2012.09.28 05:06 | close | 1057 | 1.00 | 77.531 | 79.568 | 75.068 | 3300.00 | 4854300.00 |
3172 | 2012.10.04 19:06 | buy | 1058 | 1.00 | 78.369 | 0.000 | 0.000 | |
3173 | 2012.10.04 19:06 | modify | 1058 | 1.00 | 78.369 | 76.369 | 80.869 | |
3174 | 2012.10.05 03:55 | close | 1058 | 1.00 | 78.550 | 76.369 | 80.869 | 17560.00 | 4871860.00 |
3175 | 2012.10.05 03:55 | sell | 1059 | 1.00 | 78.549 | 0.000 | 0.000 | |
3176 | 2012.10.05 03:55 | modify | 1059 | 1.00 | 78.549 | 80.549 | 76.049 | |
3177 | 2012.10.05 04:55 | close | 1059 | 1.00 | 78.525 | 80.549 | 76.049 | 2000.00 | 4873860.00 |
3178 | 2012.10.10 03:55 | sell | 1060 | 1.00 | 78.270 | 0.000 | 0.000 | |
3179 | 2012.10.10 03:55 | modify | 1060 | 1.00 | 78.270 | 80.270 | 75.770 | |
3180 | 2012.10.10 07:36 | close | 1060 | 1.00 | 78.236 | 80.270 | 75.770 | 3000.00 | 4876860.00 |
3181 | 2012.10.11 19:04 | buy | 1061 | 1.00 | 78.410 | 0.000 | 0.000 | |
3182 | 2012.10.11 19:04 | modify | 1061 | 1.00 | 78.410 | 76.410 | 80.910 | |
3183 | 2012.10.12 03:55 | close | 1061 | 1.00 | 78.486 | 76.410 | 80.910 | 7060.00 | 4883920.00 |
3184 | 2012.10.12 03:55 | sell | 1062 | 1.00 | 78.487 | 0.000 | 0.000 | |
3185 | 2012.10.12 03:55 | modify | 1062 | 1.00 | 78.487 | 80.487 | 75.987 | |
3186 | 2012.10.12 06:08 | close | 1062 | 1.00 | 78.381 | 80.487 | 75.987 | 10200.00 | 4894120.00 |
3187 | 2012.10.18 20:06 | buy | 1063 | 1.00 | 79.173 | 0.000 | 0.000 | |
3188 | 2012.10.18 20:06 | modify | 1063 | 1.00 | 79.173 | 77.173 | 81.673 | |
3189 | 2012.10.19 03:55 | close | 1063 | 1.00 | 79.398 | 77.173 | 81.673 | 21960.00 | 4916080.00 |
3190 | 2012.10.19 03:55 | sell | 1064 | 1.00 | 79.399 | 0.000 | 0.000 | |
3191 | 2012.10.19 03:55 | modify | 1064 | 1.00 | 79.399 | 81.399 | 76.899 | |
3192 | 2012.10.19 04:51 | close | 1064 | 1.00 | 79.335 | 81.399 | 76.899 | 6000.00 | 4922080.00 |
3193 | 2012.10.24 21:03 | buy | 1065 | 1.00 | 79.749 | 0.000 | 0.000 | |
3194 | 2012.10.24 21:03 | modify | 1065 | 1.00 | 79.749 | 77.749 | 82.249 | |
3195 | 2012.10.25 03:55 | close | 1065 | 1.00 | 79.880 | 77.749 | 82.249 | 12560.00 | 4934640.00 |
3196 | 2012.10.25 03:55 | sell | 1066 | 1.00 | 79.879 | 0.000 | 0.000 | |
3197 | 2012.10.25 03:55 | modify | 1066 | 1.00 | 79.879 | 81.879 | 77.379 | |
3198 | 2012.10.25 06:17 | close | 1066 | 1.00 | 79.930 | 81.879 | 77.379 | -5500.00 | 4929140.00 |
3199 | 2012.10.26 03:55 | sell | 1067 | 1.00 | 80.229 | 0.000 | 0.000 | |
3200 | 2012.10.26 03:55 | modify | 1067 | 1.00 | 80.229 | 82.229 | 77.729 | |
3201 | 2012.10.26 04:33 | close | 1067 | 1.00 | 80.177 | 82.229 | 77.729 | 4800.00 | 4933940.00 |
3202 | 2012.10.29 22:28 | buy | 1068 | 1.00 | 79.791 | 0.000 | 0.000 | |
3203 | 2012.10.29 22:28 | modify | 1068 | 1.00 | 79.791 | 77.791 | 82.291 | |
3204 | 2012.10.30 03:55 | close | 1068 | 1.00 | 79.880 | 77.791 | 82.291 | 8360.00 | 4942300.00 |
3205 | 2012.10.30 03:55 | sell | 1069 | 1.00 | 79.881 | 0.000 | 0.000 | |
3206 | 2012.10.30 03:55 | modify | 1069 | 1.00 | 79.881 | 81.881 | 77.381 | |
3207 | 2012.10.30 05:36 | close | 1069 | 1.00 | 79.790 | 81.881 | 77.381 | 8700.00 | 4951000.00 |
3208 | 2012.11.01 21:48 | buy | 1070 | 1.00 | 80.146 | 0.000 | 0.000 | |
3209 | 2012.11.01 21:48 | modify | 1070 | 1.00 | 80.146 | 78.146 | 82.646 | |
3210 | 2012.11.02 03:55 | close | 1070 | 1.00 | 80.265 | 78.146 | 82.646 | 11360.00 | 4962360.00 |
3211 | 2012.11.02 03:55 | sell | 1071 | 1.00 | 80.264 | 0.000 | 0.000 | |
3212 | 2012.11.02 03:55 | modify | 1071 | 1.00 | 80.264 | 82.264 | 77.764 | |
3213 | 2012.11.02 05:10 | close | 1071 | 1.00 | 80.235 | 82.264 | 77.764 | 2500.00 | 4964860.00 |
3214 | 2012.11.05 02:55 | sell | 1072 | 1.00 | 80.463 | 0.000 | 0.000 | |
3215 | 2012.11.05 02:55 | modify | 1072 | 1.00 | 80.463 | 82.463 | 77.963 | |
3216 | 2012.11.05 06:02 | close | 1072 | 1.00 | 80.492 | 82.463 | 77.963 | -3300.00 | 4961560.00 |
3217 | 2012.11.08 19:26 | buy | 1073 | 1.00 | 79.659 | 0.000 | 0.000 | |
3218 | 2012.11.08 19:26 | modify | 1073 | 1.00 | 79.659 | 77.659 | 82.159 | |
3219 | 2012.11.09 02:55 | close | 1073 | 1.00 | 79.518 | 77.659 | 82.159 | -14640.00 | 4946920.00 |
3220 | 2012.11.09 02:55 | sell | 1074 | 1.00 | 79.519 | 0.000 | 0.000 | |
3221 | 2012.11.09 02:55 | modify | 1074 | 1.00 | 79.519 | 81.519 | 77.019 | |
3222 | 2012.11.09 06:10 | close | 1074 | 1.00 | 79.512 | 81.519 | 77.019 | 300.00 | 4947220.00 |
3223 | 2012.11.15 02:55 | sell | 1075 | 1.00 | 80.234 | 0.000 | 0.000 | |
3224 | 2012.11.15 02:55 | modify | 1075 | 1.00 | 80.234 | 82.234 | 77.734 | |
3225 | 2012.11.15 03:08 | close | 1075 | 1.00 | 80.190 | 82.234 | 77.734 | 4000.00 | 4951220.00 |
3226 | 2012.11.15 19:16 | buy | 1076 | 1.00 | 81.077 | 0.000 | 0.000 | |
3227 | 2012.11.15 19:16 | modify | 1076 | 1.00 | 81.077 | 79.077 | 83.577 | |
3228 | 2012.11.16 02:55 | close | 1076 | 1.00 | 81.147 | 79.077 | 83.577 | 6460.00 | 4957680.00 |
3229 | 2012.11.16 02:55 | sell | 1077 | 1.00 | 81.157 | 0.000 | 0.000 | |
3230 | 2012.11.16 02:55 | modify | 1077 | 1.00 | 81.157 | 83.157 | 78.657 | |
3231 | 2012.11.16 03:00 | close | 1077 | 1.00 | 81.125 | 83.157 | 78.657 | 2800.00 | 4960480.00 |
3232 | 2012.11.20 02:55 | sell | 1078 | 1.00 | 81.363 | 0.000 | 0.000 | |
3233 | 2012.11.20 02:55 | modify | 1078 | 1.00 | 81.363 | 83.363 | 78.863 | |
3234 | 2012.11.20 03:00 | close | 1078 | 1.00 | 81.283 | 83.363 | 78.863 | 7600.00 | 4968080.00 |
3235 | 2012.11.22 19:29 | buy | 1079 | 1.00 | 82.446 | 0.000 | 0.000 | |
3236 | 2012.11.22 19:29 | modify | 1079 | 1.00 | 82.446 | 80.446 | 84.946 | |
3237 | 2012.11.23 02:55 | close | 1079 | 1.00 | 82.353 | 80.446 | 84.946 | -9840.00 | 4958240.00 |
3238 | 2012.11.23 02:55 | sell | 1080 | 1.00 | 82.354 | 0.000 | 0.000 | |
3239 | 2012.11.23 02:55 | modify | 1080 | 1.00 | 82.354 | 84.354 | 79.854 | |
3240 | 2012.11.23 05:34 | close | 1080 | 1.00 | 82.265 | 84.354 | 79.854 | 8500.00 | 4966740.00 |
3241 | 2012.11.29 22:16 | buy | 1081 | 1.00 | 82.085 | 0.000 | 0.000 | |
3242 | 2012.11.29 22:16 | modify | 1081 | 1.00 | 82.085 | 80.085 | 84.585 | |
3243 | 2012.11.30 02:55 | close | 1081 | 1.00 | 82.095 | 80.085 | 84.585 | 460.00 | 4967200.00 |
3244 | 2012.11.30 02:55 | sell | 1082 | 1.00 | 82.094 | 0.000 | 0.000 | |
3245 | 2012.11.30 02:55 | modify | 1082 | 1.00 | 82.094 | 84.094 | 79.594 | |
3246 | 2012.11.30 06:59 | close | 1082 | 1.00 | 82.392 | 84.094 | 79.594 | -30200.00 | 4937000.00 |
3247 | 2012.12.04 19:05 | buy | 1083 | 1.00 | 81.797 | 0.000 | 0.000 | |
3248 | 2012.12.04 19:05 | modify | 1083 | 1.00 | 81.797 | 79.797 | 84.297 | |
3249 | 2012.12.05 02:55 | close | 1083 | 1.00 | 81.882 | 79.797 | 84.297 | 7960.00 | 4944960.00 |
3250 | 2012.12.05 02:55 | sell | 1084 | 1.00 | 81.881 | 0.000 | 0.000 | |
3251 | 2012.12.05 02:55 | modify | 1084 | 1.00 | 81.881 | 83.881 | 79.381 | |
3252 | 2012.12.05 06:46 | close | 1084 | 1.00 | 82.199 | 83.881 | 79.381 | -32200.00 | 4912760.00 |
3253 | 2012.12.07 02:55 | sell | 1085 | 1.00 | 82.475 | 0.000 | 0.000 | |
3254 | 2012.12.07 02:55 | modify | 1085 | 1.00 | 82.475 | 84.475 | 79.975 | |
3255 | 2012.12.07 04:28 | close | 1085 | 1.00 | 82.476 | 84.475 | 79.975 | -500.00 | 4912260.00 |
3256 | 2012.12.10 02:55 | sell | 1086 | 1.00 | 82.546 | 0.000 | 0.000 | |
3257 | 2012.12.10 02:55 | modify | 1086 | 1.00 | 82.546 | 84.546 | 80.046 | |
3258 | 2012.12.10 02:59 | close | 1086 | 1.00 | 82.495 | 84.546 | 80.046 | 4700.00 | 4916960.00 |
3259 | 2012.12.14 02:55 | sell | 1087 | 1.00 | 83.678 | 0.000 | 0.000 | |
3260 | 2012.12.14 02:55 | modify | 1087 | 1.00 | 83.678 | 85.678 | 81.178 | |
3261 | 2012.12.14 08:00 | close | 1087 | 1.00 | 83.893 | 85.678 | 81.178 | -21900.00 | 4895060.00 |
3262 | 2012.12.19 21:19 | buy | 1088 | 1.00 | 84.389 | 0.000 | 0.000 | |
3263 | 2012.12.19 21:19 | modify | 1088 | 1.00 | 84.389 | 82.389 | 86.889 | |
3264 | 2012.12.20 02:55 | close | 1088 | 1.00 | 84.231 | 82.389 | 86.889 | -16340.00 | 4878720.00 |
3265 | 2012.12.20 02:55 | sell | 1089 | 1.00 | 84.232 | 0.000 | 0.000 | |
3266 | 2012.12.20 02:55 | modify | 1089 | 1.00 | 84.232 | 86.232 | 81.732 | |
3267 | 2012.12.20 03:59 | close | 1089 | 1.00 | 84.215 | 86.232 | 81.732 | 1300.00 | 4880020.00 |
3268 | 2012.12.20 19:20 | buy | 1090 | 1.00 | 84.273 | 0.000 | 0.000 | |
3269 | 2012.12.20 19:20 | modify | 1090 | 1.00 | 84.273 | 82.273 | 86.773 | |
3270 | 2012.12.21 02:55 | close | 1090 | 1.00 | 84.402 | 82.273 | 86.773 | 12360.00 | 4892380.00 |
3271 | 2012.12.21 02:55 | sell | 1091 | 1.00 | 84.403 | 0.000 | 0.000 | |
3272 | 2012.12.21 02:55 | modify | 1091 | 1.00 | 84.403 | 86.403 | 81.903 | |
3273 | 2012.12.21 03:02 | close | 1091 | 1.00 | 84.275 | 86.403 | 81.903 | 12400.00 | 4904780.00 |
3274 | 2013.01.03 19:56 | buy | 1092 | 1.00 | 86.885 | 0.000 | 0.000 | |
3275 | 2013.01.03 19:56 | modify | 1092 | 1.00 | 86.885 | 84.885 | 89.385 | |
3276 | 2013.01.04 02:55 | close | 1092 | 1.00 | 87.632 | 84.885 | 89.385 | 74160.00 | 4978940.00 |
3277 | 2013.01.04 02:55 | sell | 1093 | 1.00 | 87.631 | 0.000 | 0.000 | |
3278 | 2013.01.04 02:55 | modify | 1093 | 1.00 | 87.631 | 89.631 | 85.131 | |
3279 | 2013.01.04 08:00 | close | 1093 | 1.00 | 87.749 | 89.631 | 85.131 | -12200.00 | 4966740.00 |
3280 | 2013.01.09 20:55 | buy | 1094 | 1.00 | 87.821 | 0.000 | 0.000 | |
3281 | 2013.01.09 20:55 | modify | 1094 | 1.00 | 87.821 | 85.821 | 90.321 | |
3282 | 2013.01.10 02:55 | close | 1094 | 1.00 | 88.166 | 85.821 | 90.321 | 33960.00 | 5000700.00 |
3283 | 2013.01.10 02:55 | sell | 1095 | 1.00 | 88.165 | 0.000 | 0.000 | |
3284 | 2013.01.10 02:55 | modify | 1095 | 1.00 | 88.165 | 90.165 | 85.665 | |
3285 | 2013.01.10 03:49 | close | 1095 | 1.00 | 88.041 | 90.165 | 85.665 | 12000.00 | 5012700.00 |
3286 | 2013.01.10 21:09 | buy | 1096 | 1.00 | 88.111 | 0.000 | 0.000 | |
3287 | 2013.01.10 21:09 | modify | 1096 | 1.00 | 88.111 | 86.111 | 90.611 | |
3288 | 2013.01.11 02:55 | close | 1096 | 1.00 | 89.187 | 86.111 | 90.611 | 107060.00 | 5119760.00 |
3289 | 2013.01.11 02:55 | sell | 1097 | 1.00 | 89.188 | 0.000 | 0.000 | |
3290 | 2013.01.11 02:55 | modify | 1097 | 1.00 | 89.188 | 91.188 | 86.688 | |
3291 | 2013.01.11 03:24 | close | 1097 | 1.00 | 88.987 | 91.188 | 86.688 | 19700.00 | 5139460.00 |
3292 | 2013.01.15 02:55 | sell | 1098 | 1.00 | 89.554 | 0.000 | 0.000 | |
3293 | 2013.01.15 02:55 | modify | 1098 | 1.00 | 89.554 | 91.554 | 87.054 | |
3294 | 2013.01.15 04:28 | close | 1098 | 1.00 | 89.516 | 91.554 | 87.054 | 3400.00 | 5142860.00 |
3295 | 2013.01.18 02:55 | sell | 1099 | 1.00 | 89.907 | 0.000 | 0.000 | |
3296 | 2013.01.18 02:55 | modify | 1099 | 1.00 | 89.907 | 91.907 | 87.407 | |
3297 | 2013.01.18 03:12 | close | 1099 | 1.00 | 89.741 | 91.907 | 87.407 | 16200.00 | 5159060.00 |
3298 | 2013.01.24 20:05 | buy | 1100 | 1.00 | 89.946 | 0.000 | 0.000 | |
3299 | 2013.01.24 20:05 | modify | 1100 | 1.00 | 89.946 | 87.946 | 92.446 | |
3300 | 2013.01.25 02:55 | close | 1100 | 1.00 | 90.545 | 87.946 | 92.446 | 59360.00 | 5218420.00 |
3301 | 2013.01.25 02:55 | sell | 1101 | 1.00 | 90.543 | 0.000 | 0.000 | |
3302 | 2013.01.25 02:55 | modify | 1101 | 1.00 | 90.543 | 92.543 | 88.043 | |
3303 | 2013.01.25 03:01 | close | 1101 | 1.00 | 90.362 | 92.543 | 88.043 | 17700.00 | 5236120.00 |
3304 | 2013.01.29 19:22 | buy | 1102 | 1.00 | 90.577 | 0.000 | 0.000 | |
3305 | 2013.01.29 19:22 | modify | 1102 | 1.00 | 90.577 | 88.577 | 93.077 | |
3306 | 2013.01.30 02:55 | close | 1102 | 1.00 | 90.815 | 88.577 | 93.077 | 23260.00 | 5259380.00 |
3307 | 2013.01.30 02:55 | sell | 1103 | 1.00 | 90.814 | 0.000 | 0.000 | |
3308 | 2013.01.30 02:55 | modify | 1103 | 1.00 | 90.814 | 92.814 | 88.314 | |
3309 | 2013.01.30 05:51 | close | 1103 | 1.00 | 90.861 | 92.814 | 88.314 | -5100.00 | 5254280.00 |
3310 | 2013.02.01 02:55 | sell | 1104 | 1.00 | 91.721 | 0.000 | 0.000 | |
3311 | 2013.02.01 02:55 | modify | 1104 | 1.00 | 91.721 | 93.721 | 89.221 | |
3312 | 2013.02.01 08:00 | close | 1104 | 1.00 | 92.157 | 93.721 | 89.221 | -44000.00 | 5210280.00 |
3313 | 2013.02.04 20:36 | buy | 1105 | 1.00 | 92.417 | 0.000 | 0.000 | |
3314 | 2013.02.04 20:36 | modify | 1105 | 1.00 | 92.417 | 90.417 | 94.917 | |
3315 | 2013.02.05 02:55 | close | 1105 | 1.00 | 92.251 | 90.417 | 94.917 | -17140.00 | 5193140.00 |
3316 | 2013.02.05 02:55 | sell | 1106 | 1.00 | 92.252 | 0.000 | 0.000 | |
3317 | 2013.02.05 02:55 | modify | 1106 | 1.00 | 92.252 | 94.252 | 89.752 | |
3318 | 2013.02.05 05:09 | close | 1106 | 1.00 | 92.251 | 94.252 | 89.752 | -300.00 | 5192840.00 |
3319 | 2013.02.08 02:55 | sell | 1107 | 1.00 | 93.682 | 0.000 | 0.000 | |
3320 | 2013.02.08 02:55 | modify | 1107 | 1.00 | 93.682 | 95.682 | 91.182 | |
3321 | 2013.02.08 03:14 | close | 1107 | 1.00 | 93.606 | 95.682 | 91.182 | 7200.00 | 5200040.00 |
3322 | 2013.02.14 21:49 | buy | 1108 | 1.00 | 92.972 | 0.000 | 0.000 | |
3323 | 2013.02.14 21:49 | modify | 1108 | 1.00 | 92.972 | 90.972 | 95.472 | |
3324 | 2013.02.15 02:55 | close | 1108 | 1.00 | 92.929 | 90.972 | 95.472 | -4840.00 | 5195200.00 |
3325 | 2013.02.15 02:55 | sell | 1109 | 1.00 | 92.933 | 0.000 | 0.000 | |
3326 | 2013.02.15 02:55 | modify | 1109 | 1.00 | 92.933 | 94.933 | 90.433 | |
3327 | 2013.02.15 03:07 | close | 1109 | 1.00 | 92.845 | 94.933 | 90.433 | 8400.00 | 5203600.00 |
3328 | 2013.02.19 20:12 | buy | 1110 | 1.00 | 93.458 | 0.000 | 0.000 | |
3329 | 2013.02.19 20:12 | modify | 1110 | 1.00 | 93.458 | 91.458 | 95.958 | |
3330 | 2013.02.20 02:55 | close | 1110 | 1.00 | 93.638 | 91.458 | 95.958 | 17460.00 | 5221060.00 |
3331 | 2013.02.20 02:55 | sell | 1111 | 1.00 | 93.637 | 0.000 | 0.000 | |
3332 | 2013.02.20 02:55 | modify | 1111 | 1.00 | 93.637 | 95.637 | 91.137 | |
3333 | 2013.02.20 04:24 | close | 1111 | 1.00 | 93.569 | 95.637 | 91.137 | 6400.00 | 5227460.00 |
3334 | 2013.02.21 19:17 | buy | 1112 | 1.00 | 92.829 | 0.000 | 0.000 | |
3335 | 2013.02.21 19:17 | modify | 1112 | 1.00 | 92.829 | 90.829 | 95.329 | |
3336 | 2013.02.22 02:55 | close | 1112 | 1.00 | 93.280 | 90.829 | 95.329 | 44560.00 | 5272020.00 |
3337 | 2013.02.22 02:55 | sell | 1113 | 1.00 | 93.279 | 0.000 | 0.000 | |
3338 | 2013.02.22 02:55 | modify | 1113 | 1.00 | 93.279 | 95.279 | 90.779 | |
3339 | 2013.02.22 03:07 | close | 1113 | 1.00 | 93.089 | 95.279 | 90.779 | 18600.00 | 5290620.00 |
3340 | 2013.02.25 02:55 | sell | 1114 | 1.00 | 94.049 | 0.000 | 0.000 | |
3341 | 2013.02.25 02:55 | modify | 1114 | 1.00 | 94.049 | 96.049 | 91.549 | |
3342 | 2013.02.25 03:07 | close | 1114 | 1.00 | 93.962 | 96.049 | 91.549 | 8300.00 | 5298920.00 |
3343 | 2013.03.01 02:55 | sell | 1115 | 1.00 | 92.639 | 0.000 | 0.000 | |
3344 | 2013.03.01 02:55 | modify | 1115 | 1.00 | 92.639 | 94.639 | 90.139 | |
3345 | 2013.03.01 03:10 | close | 1115 | 1.00 | 92.493 | 94.639 | 90.139 | 14200.00 | 5313120.00 |
3346 | 2013.03.05 02:55 | sell | 1116 | 1.00 | 93.375 | 0.000 | 0.000 | |
3347 | 2013.03.05 02:55 | modify | 1116 | 1.00 | 93.375 | 95.375 | 90.875 | |
3348 | 2013.03.05 04:26 | close | 1116 | 1.00 | 93.340 | 95.375 | 90.875 | 3100.00 | 5316220.00 |
3349 | 2013.03.07 21:59 | buy | 1117 | 1.00 | 94.832 | 0.000 | 0.000 | |
3350 | 2013.03.07 21:59 | modify | 1117 | 1.00 | 94.832 | 92.832 | 97.332 | |
3351 | 2013.03.08 02:55 | close | 1117 | 1.00 | 94.925 | 92.832 | 97.332 | 8760.00 | 5324980.00 |
3352 | 2013.03.08 02:55 | sell | 1118 | 1.00 | 94.926 | 0.000 | 0.000 | |
3353 | 2013.03.08 02:55 | modify | 1118 | 1.00 | 94.926 | 96.926 | 92.426 | |
3354 | 2013.03.08 08:00 | close | 1118 | 1.00 | 95.349 | 96.926 | 92.426 | -42700.00 | 5282280.00 |
3355 | 2013.03.14 19:17 | buy | 1119 | 1.00 | 96.040 | 0.000 | 0.000 | |
3356 | 2013.03.14 19:17 | modify | 1119 | 1.00 | 96.040 | 94.040 | 98.540 | |
3357 | 2013.03.15 03:55 | close | 1119 | 1.00 | 96.139 | 94.040 | 98.540 | 9360.00 | 5291640.00 |
3358 | 2013.03.15 03:55 | sell | 1120 | 1.00 | 96.138 | 0.000 | 0.000 | |
3359 | 2013.03.15 03:55 | modify | 1120 | 1.00 | 96.138 | 98.138 | 93.638 | |
3360 | 2013.03.15 04:27 | close | 1120 | 1.00 | 95.893 | 98.138 | 93.638 | 24100.00 | 5315740.00 |
3361 | 2013.03.20 03:55 | sell | 1121 | 1.00 | 94.923 | 0.000 | 0.000 | |
3362 | 2013.03.20 03:55 | modify | 1121 | 1.00 | 94.923 | 96.923 | 92.423 | |
3363 | 2013.03.20 04:09 | close | 1121 | 1.00 | 94.846 | 96.923 | 92.423 | 7300.00 | 5323040.00 |
3364 | 2013.03.21 19:14 | buy | 1122 | 1.00 | 94.985 | 0.000 | 0.000 | |
3365 | 2013.03.21 19:14 | modify | 1122 | 1.00 | 94.985 | 92.985 | 97.485 | |
3366 | 2013.03.22 03:55 | close | 1122 | 1.00 | 95.049 | 92.985 | 97.485 | 5860.00 | 5328900.00 |
3367 | 2013.03.22 03:55 | sell | 1123 | 1.00 | 95.048 | 0.000 | 0.000 | |
3368 | 2013.03.22 03:55 | modify | 1123 | 1.00 | 95.048 | 97.048 | 92.548 | |
3369 | 2013.03.22 04:42 | close | 1123 | 1.00 | 94.862 | 97.048 | 92.548 | 18200.00 | 5347100.00 |
3370 | 2013.03.25 03:55 | sell | 1124 | 1.00 | 94.823 | 0.000 | 0.000 | |
3371 | 2013.03.25 03:55 | modify | 1124 | 1.00 | 94.823 | 96.823 | 92.323 | |
3372 | 2013.03.25 06:34 | close | 1124 | 1.00 | 94.806 | 96.823 | 92.323 | 1300.00 | 5348400.00 |
3373 | 2013.03.29 03:55 | sell | 1125 | 1.00 | 94.046 | 0.000 | 0.000 | |
3374 | 2013.03.29 03:55 | modify | 1125 | 1.00 | 94.046 | 96.046 | 91.546 | |
3375 | 2013.03.29 05:37 | close | 1125 | 1.00 | 94.067 | 96.046 | 91.546 | -2500.00 | 5345900.00 |
3376 | 2013.04.05 03:55 | sell | 1126 | 1.00 | 96.900 | 0.000 | 0.000 | |
3377 | 2013.04.05 03:55 | modify | 1126 | 1.00 | 96.900 | 98.900 | 94.400 | |
3378 | 2013.04.05 04:07 | close | 1126 | 1.00 | 96.630 | 98.900 | 94.400 | 26600.00 | 5372500.00 |
3379 | 2013.04.09 22:09 | buy | 1127 | 1.00 | 99.110 | 0.000 | 0.000 | |
3380 | 2013.04.09 22:09 | modify | 1127 | 1.00 | 99.110 | 97.110 | 101.610 | |
3381 | 2013.04.10 03:55 | close | 1127 | 1.00 | 99.164 | 97.110 | 101.610 | 4860.00 | 5377360.00 |
3382 | 2013.04.10 03:55 | sell | 1128 | 1.00 | 99.165 | 0.000 | 0.000 | |
3383 | 2013.04.10 03:55 | modify | 1128 | 1.00 | 99.165 | 101.165 | 96.665 | |
3384 | 2013.04.10 04:08 | close | 1128 | 1.00 | 99.046 | 101.165 | 96.665 | 11500.00 | 5388860.00 |
3385 | 2013.04.12 03:55 | sell | 1129 | 1.00 | 99.633 | 0.000 | 0.000 | |
3386 | 2013.04.12 03:55 | modify | 1129 | 1.00 | 99.633 | 101.633 | 97.133 | |
3387 | 2013.04.12 04:04 | close | 1129 | 1.00 | 99.560 | 101.633 | 97.133 | 6900.00 | 5395760.00 |
3388 | 2013.04.15 03:55 | sell | 1130 | 1.00 | 98.620 | 0.000 | 0.000 | |
3389 | 2013.04.15 03:55 | modify | 1130 | 1.00 | 98.620 | 100.620 | 96.120 | |
3390 | 2013.04.15 05:05 | close | 1130 | 1.00 | 98.335 | 100.620 | 96.120 | 28100.00 | 5423860.00 |
3391 | 2013.04.19 03:55 | sell | 1131 | 1.00 | 98.254 | 0.000 | 0.000 | |
3392 | 2013.04.19 03:55 | modify | 1131 | 1.00 | 98.254 | 100.254 | 95.754 | |
3393 | 2013.04.19 03:57 | close | 1131 | 1.00 | 98.179 | 100.254 | 95.754 | 7100.00 | 5430960.00 |
3394 | 2013.04.25 03:55 | sell | 1132 | 1.00 | 99.516 | 0.000 | 0.000 | |
3395 | 2013.04.25 03:55 | modify | 1132 | 1.00 | 99.516 | 101.516 | 97.016 | |
3396 | 2013.04.25 05:07 | close | 1132 | 1.00 | 99.366 | 101.516 | 97.016 | 14600.00 | 5445560.00 |
3397 | 2013.04.25 22:05 | buy | 1133 | 1.00 | 99.230 | 0.000 | 0.000 | |
3398 | 2013.04.25 22:05 | modify | 1133 | 1.00 | 99.230 | 97.230 | 101.730 | |
3399 | 2013.04.26 03:55 | close | 1133 | 1.00 | 99.124 | 97.230 | 101.730 | -11140.00 | 5434420.00 |
3400 | 2013.04.26 03:55 | sell | 1134 | 1.00 | 99.123 | 0.000 | 0.000 | |
3401 | 2013.04.26 03:55 | modify | 1134 | 1.00 | 99.123 | 101.123 | 96.623 | |
3402 | 2013.04.26 04:42 | close | 1134 | 1.00 | 99.086 | 101.123 | 96.623 | 3300.00 | 5437720.00 |
3403 | 2013.04.29 20:07 | buy | 1135 | 1.00 | 97.993 | 0.000 | 0.000 | |
3404 | 2013.04.29 20:07 | modify | 1135 | 1.00 | 97.993 | 95.993 | 100.493 | |
3405 | 2013.04.30 03:55 | close | 1135 | 1.00 | 97.889 | 95.993 | 100.493 | -10940.00 | 5426780.00 |
3406 | 2013.04.30 03:55 | sell | 1136 | 1.00 | 97.890 | 0.000 | 0.000 | |
3407 | 2013.04.30 03:55 | modify | 1136 | 1.00 | 97.890 | 99.890 | 95.390 | |
3408 | 2013.04.30 05:16 | close | 1136 | 1.00 | 97.936 | 99.890 | 95.390 | -5000.00 | 5421780.00 |
3409 | 2013.05.02 21:55 | buy | 1137 | 1.00 | 97.962 | 0.000 | 0.000 | |
3410 | 2013.05.02 21:55 | modify | 1137 | 1.00 | 97.962 | 95.962 | 100.462 | |
3411 | 2013.05.03 03:55 | close | 1137 | 1.00 | 97.976 | 95.962 | 100.462 | 860.00 | 5422640.00 |
3412 | 2013.05.03 03:55 | sell | 1138 | 1.00 | 97.975 | 0.000 | 0.000 | |
3413 | 2013.05.03 03:55 | modify | 1138 | 1.00 | 97.975 | 99.975 | 95.475 | |
3414 | 2013.05.03 05:22 | close | 1138 | 1.00 | 97.964 | 99.975 | 95.475 | 700.00 | 5423340.00 |
3415 | 2013.05.10 03:55 | sell | 1139 | 1.00 | 100.915 | 0.000 | 0.000 | |
3416 | 2013.05.10 03:55 | modify | 1139 | 1.00 | 100.915 | 102.915 | 98.415 | |
3417 | 2013.05.10 08:00 | close | 1139 | 1.00 | 100.998 | 102.915 | 98.415 | -8700.00 | 5414640.00 |
3418 | 2013.05.15 03:55 | sell | 1140 | 1.00 | 102.103 | 0.000 | 0.000 | |
3419 | 2013.05.15 03:55 | modify | 1140 | 1.00 | 102.103 | 104.103 | 99.603 | |
3420 | 2013.05.15 07:00 | close | 1140 | 1.00 | 102.116 | 104.103 | 99.603 | -1700.00 | 5412940.00 |
3421 | 2013.05.16 20:51 | buy | 1141 | 1.00 | 101.992 | 0.000 | 0.000 | |
3422 | 2013.05.16 20:51 | modify | 1141 | 1.00 | 101.992 | 99.992 | 104.492 | |
3423 | 2013.05.17 03:55 | close | 1141 | 1.00 | 102.261 | 99.992 | 104.492 | 26360.00 | 5439300.00 |
3424 | 2013.05.17 03:55 | sell | 1142 | 1.00 | 102.260 | 0.000 | 0.000 | |
3425 | 2013.05.17 03:55 | modify | 1142 | 1.00 | 102.260 | 104.260 | 99.760 | |
3426 | 2013.05.17 08:00 | close | 1142 | 1.00 | 102.288 | 104.260 | 99.760 | -3200.00 | 5436100.00 |
3427 | 2013.05.20 03:55 | sell | 1143 | 1.00 | 102.827 | 0.000 | 0.000 | |
3428 | 2013.05.20 03:55 | modify | 1143 | 1.00 | 102.827 | 104.827 | 100.327 | |
3429 | 2013.05.20 04:55 | close | 1143 | 1.00 | 102.784 | 104.827 | 100.327 | 3900.00 | 5440000.00 |
3430 | 2013.05.24 03:55 | sell | 1144 | 1.00 | 102.306 | 0.000 | 0.000 | |
3431 | 2013.05.24 03:55 | modify | 1144 | 1.00 | 102.306 | 104.306 | 99.806 | |
3432 | 2013.05.24 06:51 | close | 1144 | 1.00 | 102.137 | 104.306 | 99.806 | 16500.00 | 5456500.00 |
3433 | 2013.05.30 03:55 | sell | 1145 | 1.00 | 101.177 | 0.000 | 0.000 | |
3434 | 2013.05.30 03:55 | modify | 1145 | 1.00 | 101.177 | 103.177 | 98.677 | |
3435 | 2013.05.30 05:30 | close | 1145 | 1.00 | 101.107 | 103.177 | 98.677 | 6600.00 | 5463100.00 |
3436 | 2013.05.30 20:03 | buy | 1146 | 1.00 | 100.770 | 0.000 | 0.000 | |
3437 | 2013.05.30 20:03 | modify | 1146 | 1.00 | 100.770 | 98.770 | 103.270 | |
3438 | 2013.05.31 03:55 | close | 1146 | 1.00 | 101.115 | 98.770 | 103.270 | 33960.00 | 5497060.00 |
3439 | 2013.05.31 03:55 | sell | 1147 | 1.00 | 101.114 | 0.000 | 0.000 | |
3440 | 2013.05.31 03:55 | modify | 1147 | 1.00 | 101.114 | 103.114 | 98.614 | |
3441 | 2013.05.31 06:46 | close | 1147 | 1.00 | 100.921 | 103.114 | 98.614 | 18900.00 | 5515960.00 |
3442 | 2013.06.05 03:55 | sell | 1148 | 1.00 | 100.244 | 0.000 | 0.000 | |
3443 | 2013.06.05 03:55 | modify | 1148 | 1.00 | 100.244 | 102.244 | 97.744 | |
3444 | 2013.06.05 06:56 | close | 1148 | 1.00 | 99.971 | 102.244 | 97.744 | 26900.00 | 5542860.00 |
3445 | 2013.06.06 19:14 | buy | 1149 | 1.00 | 97.320 | 0.000 | 0.000 | |
3446 | 2013.06.06 19:14 | modify | 1149 | 1.00 | 97.320 | 95.320 | 99.820 | |
3447 | 2013.06.07 03:55 | close | 1149 | 1.00 | 97.406 | 95.320 | 99.820 | 8060.00 | 5550920.00 |
3448 | 2013.06.07 03:55 | sell | 1150 | 1.00 | 97.405 | 0.000 | 0.000 | |
3449 | 2013.06.07 03:55 | modify | 1150 | 1.00 | 97.405 | 99.405 | 94.905 | |
3450 | 2013.06.07 04:04 | close | 1150 | 1.00 | 97.151 | 99.405 | 94.905 | 25000.00 | 5575920.00 |
3451 | 2013.06.20 03:55 | sell | 1151 | 1.00 | 96.413 | 0.000 | 0.000 | |
3452 | 2013.06.20 03:55 | modify | 1151 | 1.00 | 96.413 | 98.413 | 93.913 | |
3453 | 2013.06.20 08:00 | close | 1151 | 1.00 | 96.893 | 98.413 | 93.913 | -48400.00 | 5527520.00 |
3454 | 2013.06.20 21:21 | buy | 1152 | 1.00 | 97.719 | 0.000 | 0.000 | |
3455 | 2013.06.20 21:21 | modify | 1152 | 1.00 | 97.719 | 95.719 | 100.219 | |
3456 | 2013.06.21 03:55 | close | 1152 | 1.00 | 97.198 | 95.719 | 100.219 | -52640.00 | 5474880.00 |
3457 | 2013.06.21 03:55 | sell | 1153 | 1.00 | 97.196 | 0.000 | 0.000 | |
3458 | 2013.06.21 03:55 | modify | 1153 | 1.00 | 97.196 | 99.196 | 94.696 | |
3459 | 2013.06.21 04:48 | close | 1153 | 1.00 | 97.042 | 99.196 | 94.696 | 15000.00 | 5489880.00 |
3460 | 2013.06.25 03:55 | sell | 1154 | 1.00 | 97.738 | 0.000 | 0.000 | |
3461 | 2013.06.25 03:55 | modify | 1154 | 1.00 | 97.738 | 99.738 | 95.238 | |
3462 | 2013.06.25 05:58 | close | 1154 | 1.00 | 97.678 | 99.738 | 95.238 | 5600.00 | 5495480.00 |
3463 | 2013.06.27 19:23 | buy | 1155 | 1.00 | 98.211 | 0.000 | 0.000 | |
3464 | 2013.06.27 19:23 | modify | 1155 | 1.00 | 98.211 | 96.211 | 100.711 | |
3465 | 2013.06.28 03:55 | close | 1155 | 1.00 | 98.589 | 96.211 | 100.711 | 37260.00 | 5532740.00 |
3466 | 2013.06.28 03:55 | sell | 1156 | 1.00 | 98.590 | 0.000 | 0.000 | |
3467 | 2013.06.28 03:55 | modify | 1156 | 1.00 | 98.590 | 100.590 | 96.090 | |
3468 | 2013.06.28 06:25 | close | 1156 | 1.00 | 98.705 | 100.590 | 96.090 | -11900.00 | 5520840.00 |
3469 | 2013.07.04 21:27 | buy | 1157 | 1.00 | 99.997 | 0.000 | 0.000 | |
3470 | 2013.07.04 21:27 | modify | 1157 | 1.00 | 99.997 | 97.997 | 102.497 | |
3471 | 2013.07.05 03:55 | close | 1157 | 1.00 | 100.319 | 97.997 | 102.497 | 31660.00 | 5552500.00 |
3472 | 2013.07.05 03:55 | sell | 1158 | 1.00 | 100.318 | 0.000 | 0.000 | |
3473 | 2013.07.05 03:55 | modify | 1158 | 1.00 | 100.318 | 102.318 | 97.818 | |
3474 | 2013.07.05 06:02 | close | 1158 | 1.00 | 100.303 | 102.318 | 97.818 | 1100.00 | 5553600.00 |
3475 | 2013.07.09 19:57 | buy | 1159 | 1.00 | 101.032 | 0.000 | 0.000 | |
3476 | 2013.07.09 19:57 | modify | 1159 | 1.00 | 101.032 | 99.032 | 103.532 | |
3477 | 2013.07.10 03:55 | close | 1159 | 1.00 | 101.141 | 99.032 | 103.532 | 10360.00 | 5563960.00 |
3478 | 2013.07.10 03:55 | sell | 1160 | 1.00 | 101.140 | 0.000 | 0.000 | |
3479 | 2013.07.10 03:55 | modify | 1160 | 1.00 | 101.140 | 103.140 | 98.640 | |
3480 | 2013.07.10 05:07 | close | 1160 | 1.00 | 101.083 | 103.140 | 98.640 | 5300.00 | 5569260.00 |
3481 | 2013.07.11 21:28 | buy | 1161 | 1.00 | 98.963 | 0.000 | 0.000 | |
3482 | 2013.07.11 21:28 | modify | 1161 | 1.00 | 98.963 | 96.963 | 101.463 | |
3483 | 2013.07.12 03:55 | close | 1161 | 1.00 | 99.027 | 96.963 | 101.463 | 5860.00 | 5575120.00 |
3484 | 2013.07.12 03:55 | sell | 1162 | 1.00 | 99.028 | 0.000 | 0.000 | |
3485 | 2013.07.12 03:55 | modify | 1162 | 1.00 | 99.028 | 101.028 | 96.528 | |
3486 | 2013.07.12 05:16 | close | 1162 | 1.00 | 99.003 | 101.028 | 96.528 | 2100.00 | 5577220.00 |
3487 | 2013.07.15 03:55 | sell | 1163 | 1.00 | 99.322 | 0.000 | 0.000 | |
3488 | 2013.07.15 03:55 | modify | 1163 | 1.00 | 99.322 | 101.322 | 96.822 | |
3489 | 2013.07.15 05:00 | close | 1163 | 1.00 | 99.126 | 101.322 | 96.822 | 19200.00 | 5596420.00 |
3490 | 2013.07.18 21:55 | buy | 1164 | 1.00 | 100.479 | 0.000 | 0.000 | |
3491 | 2013.07.18 21:55 | modify | 1164 | 1.00 | 100.479 | 98.479 | 102.979 | |
3492 | 2013.07.19 03:55 | close | 1164 | 1.00 | 100.826 | 98.479 | 102.979 | 34160.00 | 5630580.00 |
3493 | 2013.07.19 03:55 | sell | 1165 | 1.00 | 100.825 | 0.000 | 0.000 | |
3494 | 2013.07.19 03:55 | modify | 1165 | 1.00 | 100.825 | 102.825 | 98.325 | |
3495 | 2013.07.19 04:19 | close | 1165 | 1.00 | 100.615 | 102.825 | 98.325 | 20600.00 | 5651180.00 |
3496 | 2013.07.24 21:51 | buy | 1166 | 1.00 | 100.154 | 0.000 | 0.000 | |
3497 | 2013.07.24 21:51 | modify | 1166 | 1.00 | 100.154 | 98.154 | 102.654 | |
3498 | 2013.07.25 03:55 | close | 1166 | 1.00 | 100.284 | 98.154 | 102.654 | 12460.00 | 5663640.00 |
3499 | 2013.07.25 03:55 | sell | 1167 | 1.00 | 100.283 | 0.000 | 0.000 | |
3500 | 2013.07.25 03:55 | modify | 1167 | 1.00 | 100.283 | 102.283 | 97.783 | |
3501 | 2013.07.25 04:38 | close | 1167 | 1.00 | 100.093 | 102.283 | 97.783 | 18600.00 | 5682240.00 |
3502 | 2013.07.25 20:21 | buy | 1168 | 1.00 | 99.511 | 0.000 | 0.000 | |
3503 | 2013.07.25 20:21 | modify | 1168 | 1.00 | 99.511 | 97.511 | 102.011 | |
3504 | 2013.07.26 03:55 | close | 1168 | 1.00 | 99.279 | 97.511 | 102.011 | -23740.00 | 5658500.00 |
3505 | 2013.07.26 03:55 | sell | 1169 | 1.00 | 99.280 | 0.000 | 0.000 | |
3506 | 2013.07.26 03:55 | modify | 1169 | 1.00 | 99.280 | 101.280 | 96.780 | |
3507 | 2013.07.26 05:14 | close | 1169 | 1.00 | 99.100 | 101.280 | 96.780 | 17600.00 | 5676100.00 |
3508 | 2013.07.29 19:00 | buy | 1170 | 1.00 | 97.811 | 0.000 | 0.000 | |
3509 | 2013.07.29 19:00 | modify | 1170 | 1.00 | 97.811 | 95.811 | 100.311 | |
3510 | 2013.07.30 03:55 | close | 1170 | 1.00 | 98.035 | 95.811 | 100.311 | 21860.00 | 5697960.00 |
3511 | 2013.07.30 03:55 | sell | 1171 | 1.00 | 98.041 | 0.000 | 0.000 | |
3512 | 2013.07.30 03:55 | modify | 1171 | 1.00 | 98.041 | 100.041 | 95.541 | |
3513 | 2013.07.30 08:00 | close | 1171 | 1.00 | 98.322 | 100.041 | 95.541 | -28500.00 | 5669460.00 |
3514 | 2013.08.02 03:55 | sell | 1172 | 1.00 | 99.493 | 0.000 | 0.000 | |
3515 | 2013.08.02 03:55 | modify | 1172 | 1.00 | 99.493 | 101.493 | 96.993 | |
3516 | 2013.08.02 05:08 | close | 1172 | 1.00 | 99.439 | 101.493 | 96.993 | 5000.00 | 5674460.00 |
3517 | 2013.08.05 03:55 | sell | 1173 | 1.00 | 99.123 | 0.000 | 0.000 | |
3518 | 2013.08.05 03:55 | modify | 1173 | 1.00 | 99.123 | 101.123 | 96.623 | |
3519 | 2013.08.05 04:42 | close | 1173 | 1.00 | 98.953 | 101.123 | 96.623 | 16600.00 | 5691060.00 |
3520 | 2013.08.09 03:55 | sell | 1174 | 1.00 | 96.858 | 0.000 | 0.000 | |
3521 | 2013.08.09 03:55 | modify | 1174 | 1.00 | 96.858 | 98.858 | 94.358 | |
3522 | 2013.08.09 04:07 | close | 1174 | 1.00 | 96.636 | 98.858 | 94.358 | 21800.00 | 5712860.00 |
3523 | 2013.08.14 20:31 | buy | 1175 | 1.00 | 98.060 | 0.000 | 0.000 | |
3524 | 2013.08.14 20:31 | modify | 1175 | 1.00 | 98.060 | 96.060 | 100.560 | |
3525 | 2013.08.15 03:55 | close | 1175 | 1.00 | 97.929 | 96.060 | 100.560 | -13640.00 | 5699220.00 |
3526 | 2013.08.15 03:55 | sell | 1176 | 1.00 | 97.930 | 0.000 | 0.000 | |
3527 | 2013.08.15 03:55 | modify | 1176 | 1.00 | 97.930 | 99.930 | 95.430 | |
3528 | 2013.08.15 05:10 | close | 1176 | 1.00 | 97.865 | 99.930 | 95.430 | 6100.00 | 5705320.00 |
3529 | 2013.08.15 20:14 | buy | 1177 | 1.00 | 97.610 | 0.000 | 0.000 | |
3530 | 2013.08.15 20:14 | modify | 1177 | 1.00 | 97.610 | 95.610 | 100.110 | |
3531 | 2013.08.16 03:55 | close | 1177 | 1.00 | 97.205 | 95.610 | 100.110 | -41040.00 | 5664280.00 |
3532 | 2013.08.16 03:55 | sell | 1178 | 1.00 | 97.207 | 0.000 | 0.000 | |
3533 | 2013.08.16 03:55 | modify | 1178 | 1.00 | 97.207 | 99.207 | 94.707 | |
3534 | 2013.08.16 05:18 | close | 1178 | 1.00 | 97.277 | 99.207 | 94.707 | -7400.00 | 5656880.00 |
3535 | 2013.08.19 20:34 | buy | 1179 | 1.00 | 97.815 | 0.000 | 0.000 | |
3536 | 2013.08.19 20:34 | modify | 1179 | 1.00 | 97.815 | 95.815 | 100.315 | |
3537 | 2013.08.20 03:55 | close | 1179 | 1.00 | 97.678 | 95.815 | 100.315 | -14240.00 | 5642640.00 |
3538 | 2013.08.20 03:55 | sell | 1180 | 1.00 | 97.679 | 0.000 | 0.000 | |
3539 | 2013.08.20 03:55 | modify | 1180 | 1.00 | 97.679 | 99.679 | 95.179 | |
3540 | 2013.08.20 05:42 | close | 1180 | 1.00 | 97.674 | 99.679 | 95.179 | 100.00 | 5642740.00 |
3541 | 2013.08.23 03:55 | sell | 1181 | 1.00 | 98.938 | 0.000 | 0.000 | |
3542 | 2013.08.23 03:55 | modify | 1181 | 1.00 | 98.938 | 100.938 | 96.438 | |
3543 | 2013.08.23 08:00 | close | 1181 | 1.00 | 99.068 | 100.938 | 96.438 | -13400.00 | 5629340.00 |
3544 | 2013.08.29 20:32 | buy | 1182 | 1.00 | 98.248 | 0.000 | 0.000 | |
3545 | 2013.08.29 20:32 | modify | 1182 | 1.00 | 98.248 | 96.248 | 100.748 | |
3546 | 2013.08.30 03:55 | close | 1182 | 1.00 | 98.324 | 96.248 | 100.748 | 7060.00 | 5636400.00 |
3547 | 2013.08.30 03:55 | sell | 1183 | 1.00 | 98.323 | 0.000 | 0.000 | |
3548 | 2013.08.30 03:55 | modify | 1183 | 1.00 | 98.323 | 100.323 | 95.823 | |
3549 | 2013.08.30 04:18 | close | 1183 | 1.00 | 98.212 | 100.323 | 95.823 | 10700.00 | 5647100.00 |
3550 | 2013.09.04 22:24 | buy | 1184 | 1.00 | 99.683 | 0.000 | 0.000 | |
3551 | 2013.09.04 22:24 | modify | 1184 | 1.00 | 99.683 | 97.683 | 102.183 | |
3552 | 2013.09.05 03:55 | close | 1184 | 1.00 | 99.674 | 97.683 | 102.183 | -1440.00 | 5645660.00 |
3553 | 2013.09.05 03:55 | sell | 1185 | 1.00 | 99.675 | 0.000 | 0.000 | |
3554 | 2013.09.05 03:55 | modify | 1185 | 1.00 | 99.675 | 101.675 | 97.175 | |
3555 | 2013.09.05 08:00 | close | 1185 | 1.00 | 99.880 | 101.675 | 97.175 | -20900.00 | 5624760.00 |
3556 | 2013.09.06 03:55 | sell | 1186 | 1.00 | 99.961 | 0.000 | 0.000 | |
3557 | 2013.09.06 03:55 | modify | 1186 | 1.00 | 99.961 | 101.961 | 97.461 | |
3558 | 2013.09.06 04:00 | close | 1186 | 1.00 | 99.865 | 101.961 | 97.461 | 9200.00 | 5633960.00 |
3559 | 2013.09.10 03:55 | sell | 1187 | 1.00 | 99.678 | 0.000 | 0.000 | |
3560 | 2013.09.10 03:55 | modify | 1187 | 1.00 | 99.678 | 101.678 | 97.178 | |
3561 | 2013.09.10 04:39 | close | 1187 | 1.00 | 99.596 | 101.678 | 97.178 | 7800.00 | 5641760.00 |
3562 | 2013.09.12 19:19 | buy | 1188 | 1.00 | 99.054 | 0.000 | 0.000 | |
3563 | 2013.09.12 19:19 | modify | 1188 | 1.00 | 99.054 | 97.054 | 101.554 | |
3564 | 2013.09.13 03:55 | close | 1188 | 1.00 | 99.683 | 97.054 | 101.554 | 62360.00 | 5704120.00 |
3565 | 2013.09.13 03:55 | sell | 1189 | 1.00 | 99.684 | 0.000 | 0.000 | |
3566 | 2013.09.13 03:55 | modify | 1189 | 1.00 | 99.684 | 101.684 | 97.184 | |
3567 | 2013.09.13 05:51 | close | 1189 | 1.00 | 99.658 | 101.684 | 97.184 | 2200.00 | 5706320.00 |
3568 | 2013.09.19 20:27 | buy | 1190 | 1.00 | 99.241 | 0.000 | 0.000 | |
3569 | 2013.09.19 20:27 | modify | 1190 | 1.00 | 99.241 | 97.241 | 101.741 | |
3570 | 2013.09.20 03:55 | close | 1190 | 1.00 | 99.514 | 97.241 | 101.741 | 26760.00 | 5733080.00 |
3571 | 2013.09.20 03:55 | sell | 1191 | 1.00 | 99.513 | 0.000 | 0.000 | |
3572 | 2013.09.20 03:55 | modify | 1191 | 1.00 | 99.513 | 101.513 | 97.013 | |
3573 | 2013.09.20 05:07 | close | 1191 | 1.00 | 99.362 | 101.513 | 97.013 | 14700.00 | 5747780.00 |
3574 | 2013.09.25 03:55 | sell | 1192 | 1.00 | 98.714 | 0.000 | 0.000 | |
3575 | 2013.09.25 03:55 | modify | 1192 | 1.00 | 98.714 | 100.714 | 96.214 | |
3576 | 2013.09.25 04:02 | close | 1192 | 1.00 | 98.602 | 100.714 | 96.214 | 10800.00 | 5758580.00 |
3577 | 2013.09.26 21:03 | buy | 1193 | 1.00 | 98.851 | 0.000 | 0.000 | |
3578 | 2013.09.26 21:03 | modify | 1193 | 1.00 | 98.851 | 96.851 | 101.351 | |
3579 | 2013.09.27 03:55 | close | 1193 | 1.00 | 98.928 | 96.851 | 101.351 | 7160.00 | 5765740.00 |
3580 | 2013.09.27 03:55 | sell | 1194 | 1.00 | 98.927 | 0.000 | 0.000 | |
3581 | 2013.09.27 03:55 | modify | 1194 | 1.00 | 98.927 | 100.927 | 96.427 | |
3582 | 2013.09.27 05:05 | close | 1194 | 1.00 | 98.829 | 100.927 | 96.427 | 9400.00 | 5775140.00 |
3583 | 2013.09.30 03:59 | sell | 1195 | 1.00 | 97.744 | 0.000 | 0.000 | |
3584 | 2013.09.30 03:59 | modify | 1195 | 1.00 | 97.744 | 99.744 | 95.244 | |
3585 | 2013.09.30 05:54 | close | 1195 | 1.00 | 97.736 | 99.744 | 95.244 | 400.00 | 5775540.00 |
3586 | 2013.10.03 21:24 | buy | 1196 | 1.00 | 97.129 | 0.000 | 0.000 | |
3587 | 2013.10.03 21:24 | modify | 1196 | 1.00 | 97.129 | 95.129 | 99.629 | |
3588 | 2013.10.04 03:55 | close | 1196 | 1.00 | 97.269 | 95.129 | 99.629 | 13460.00 | 5789000.00 |
3589 | 2013.10.04 03:55 | sell | 1197 | 1.00 | 97.270 | 0.000 | 0.000 | |
3590 | 2013.10.04 03:55 | modify | 1197 | 1.00 | 97.270 | 99.270 | 94.770 | |
3591 | 2013.10.04 03:58 | close | 1197 | 1.00 | 97.170 | 99.270 | 94.770 | 9600.00 | 5798600.00 |
3592 | 2013.10.10 03:55 | sell | 1198 | 1.00 | 97.580 | 0.000 | 0.000 | |
3593 | 2013.10.10 03:55 | modify | 1198 | 1.00 | 97.580 | 99.580 | 95.080 | |
3594 | 2013.10.10 08:00 | close | 1198 | 1.00 | 97.804 | 99.580 | 95.080 | -22800.00 | 5775800.00 |
3595 | 2013.10.11 03:55 | sell | 1199 | 1.00 | 98.278 | 0.000 | 0.000 | |
3596 | 2013.10.11 03:55 | modify | 1199 | 1.00 | 98.278 | 100.278 | 95.778 | |
3597 | 2013.10.11 08:00 | close | 1199 | 1.00 | 98.411 | 100.278 | 95.778 | -13700.00 | 5762100.00 |
3598 | 2013.10.15 03:56 | sell | 1200 | 1.00 | 98.550 | 0.000 | 0.000 | |
3599 | 2013.10.15 03:56 | modify | 1200 | 1.00 | 98.550 | 100.550 | 96.050 | |
3600 | 2013.10.15 04:22 | close | 1200 | 1.00 | 98.476 | 100.550 | 96.050 | 7000.00 | 5769100.00 |
3601 | 2013.10.18 03:55 | sell | 1201 | 1.00 | 98.092 | 0.000 | 0.000 | |
3602 | 2013.10.18 03:55 | modify | 1201 | 1.00 | 98.092 | 100.092 | 95.592 | |
3603 | 2013.10.18 05:23 | close | 1201 | 1.00 | 97.994 | 100.092 | 95.592 | 9400.00 | 5778500.00 |
3604 | 2013.10.25 03:55 | sell | 1202 | 1.00 | 97.249 | 0.000 | 0.000 | |
3605 | 2013.10.25 03:55 | modify | 1202 | 1.00 | 97.249 | 99.249 | 94.749 | |
3606 | 2013.10.25 06:32 | close | 1202 | 1.00 | 97.230 | 99.249 | 94.749 | 1500.00 | 5780000.00 |
3607 | 2013.10.29 21:41 | buy | 1203 | 1.00 | 98.120 | 0.000 | 0.000 | |
3608 | 2013.10.29 21:41 | modify | 1203 | 1.00 | 98.120 | 96.120 | 100.620 | |
3609 | 2013.10.30 03:55 | close | 1203 | 1.00 | 98.182 | 96.120 | 100.620 | 5660.00 | 5785660.00 |
3610 | 2013.10.30 03:55 | sell | 1204 | 1.00 | 98.181 | 0.000 | 0.000 | |
3611 | 2013.10.30 03:55 | modify | 1204 | 1.00 | 98.181 | 100.181 | 95.681 | |
3612 | 2013.10.30 06:09 | close | 1204 | 1.00 | 98.161 | 100.181 | 95.681 | 1600.00 | 5787260.00 |
3613 | 2013.11.01 03:56 | sell | 1205 | 1.00 | 98.230 | 0.000 | 0.000 | |
3614 | 2013.11.01 03:56 | modify | 1205 | 1.00 | 98.230 | 100.230 | 95.730 | |
3615 | 2013.11.01 05:00 | close | 1205 | 1.00 | 98.181 | 100.230 | 95.730 | 4500.00 | 5791760.00 |
3616 | 2013.11.04 22:07 | buy | 1206 | 1.00 | 98.607 | 0.000 | 0.000 | |
3617 | 2013.11.04 22:07 | modify | 1206 | 1.00 | 98.607 | 96.607 | 101.107 | |
3618 | 2013.11.05 02:55 | close | 1206 | 1.00 | 98.621 | 96.607 | 101.107 | 860.00 | 5792620.00 |
3619 | 2013.11.05 02:55 | sell | 1207 | 1.00 | 98.620 | 0.000 | 0.000 | |
3620 | 2013.11.05 02:55 | modify | 1207 | 1.00 | 98.620 | 100.620 | 96.120 | |
3621 | 2013.11.05 03:15 | close | 1207 | 1.00 | 98.591 | 100.620 | 96.120 | 2500.00 | 5795120.00 |
3622 | 2013.11.07 19:13 | buy | 1208 | 1.00 | 98.945 | 0.000 | 0.000 | |
3623 | 2013.11.07 19:13 | modify | 1208 | 1.00 | 98.945 | 96.945 | 101.445 | |
3624 | 2013.11.08 02:55 | close | 1208 | 1.00 | 98.183 | 96.945 | 101.445 | -76740.00 | 5718380.00 |
3625 | 2013.11.08 02:55 | sell | 1209 | 1.00 | 98.182 | 0.000 | 0.000 | |
3626 | 2013.11.08 02:55 | modify | 1209 | 1.00 | 98.182 | 100.182 | 95.682 | |
3627 | 2013.11.08 06:49 | close | 1209 | 1.00 | 98.126 | 100.182 | 95.682 | 5200.00 | 5723580.00 |
3628 | 2013.11.15 02:55 | sell | 1210 | 1.00 | 100.231 | 0.000 | 0.000 | |
3629 | 2013.11.15 02:55 | modify | 1210 | 1.00 | 100.231 | 102.231 | 97.731 | |
3630 | 2013.11.15 07:25 | close | 1210 | 1.00 | 100.167 | 102.231 | 97.731 | 6000.00 | 5729580.00 |
3631 | 2013.11.20 02:55 | sell | 1211 | 1.00 | 100.197 | 0.000 | 0.000 | |
3632 | 2013.11.20 02:55 | modify | 1211 | 1.00 | 100.197 | 102.197 | 97.697 | |
3633 | 2013.11.20 05:09 | close | 1211 | 1.00 | 99.988 | 102.197 | 97.697 | 20500.00 | 5750080.00 |
3634 | 2013.11.22 02:55 | sell | 1212 | 1.00 | 101.301 | 0.000 | 0.000 | |
3635 | 2013.11.22 02:55 | modify | 1212 | 1.00 | 101.301 | 103.301 | 98.801 | |
3636 | 2013.11.22 04:09 | close | 1212 | 1.00 | 101.092 | 103.301 | 98.801 | 20500.00 | 5770580.00 |
3637 | 2013.11.25 02:55 | sell | 1213 | 1.00 | 101.304 | 0.000 | 0.000 | |
3638 | 2013.11.25 02:55 | modify | 1213 | 1.00 | 101.304 | 103.304 | 98.804 | |
3639 | 2013.11.25 03:14 | close | 1213 | 1.00 | 101.211 | 103.304 | 98.804 | 8900.00 | 5779480.00 |
3640 | 2013.11.28 21:44 | buy | 1214 | 1.00 | 102.202 | 0.000 | 0.000 | |
3641 | 2013.11.28 21:44 | modify | 1214 | 1.00 | 102.202 | 100.202 | 104.702 | |
3642 | 2013.11.29 02:55 | close | 1214 | 1.00 | 102.298 | 100.202 | 104.702 | 9060.00 | 5788540.00 |
3643 | 2013.11.29 02:55 | sell | 1215 | 1.00 | 102.297 | 0.000 | 0.000 | |
3644 | 2013.11.29 02:55 | modify | 1215 | 1.00 | 102.297 | 104.297 | 99.797 | |
3645 | 2013.11.29 03:02 | close | 1215 | 1.00 | 102.258 | 104.297 | 99.797 | 3500.00 | 5792040.00 |
3646 | 2013.12.04 20:01 | buy | 1216 | 1.00 | 102.414 | 0.000 | 0.000 | |
3647 | 2013.12.04 20:01 | modify | 1216 | 1.00 | 102.414 | 100.414 | 104.914 | |
3648 | 2013.12.05 02:55 | close | 1216 | 1.00 | 102.391 | 100.414 | 104.914 | -2840.00 | 5789200.00 |
3649 | 2013.12.05 02:55 | sell | 1217 | 1.00 | 102.390 | 0.000 | 0.000 | |
3650 | 2013.12.05 02:55 | modify | 1217 | 1.00 | 102.390 | 104.390 | 99.890 | |
3651 | 2013.12.05 04:08 | close | 1217 | 1.00 | 102.276 | 104.390 | 99.890 | 11000.00 | 5800200.00 |
3652 | 2013.12.05 19:24 | buy | 1218 | 1.00 | 101.820 | 0.000 | 0.000 | |
3653 | 2013.12.05 19:24 | modify | 1218 | 1.00 | 101.820 | 99.820 | 104.320 | |
3654 | 2013.12.06 02:55 | close | 1218 | 1.00 | 101.780 | 99.820 | 104.320 | -4540.00 | 5795660.00 |
3655 | 2013.12.06 02:55 | sell | 1219 | 1.00 | 101.781 | 0.000 | 0.000 | |
3656 | 2013.12.06 02:55 | modify | 1219 | 1.00 | 101.781 | 103.781 | 99.281 | |
3657 | 2013.12.06 06:04 | close | 1219 | 1.00 | 101.799 | 103.781 | 99.281 | -2200.00 | 5793460.00 |
3658 | 2013.12.10 02:57 | sell | 1220 | 1.00 | 103.264 | 0.000 | 0.000 | |
3659 | 2013.12.10 02:57 | modify | 1220 | 1.00 | 103.264 | 105.264 | 100.764 | |
3660 | 2013.12.10 03:01 | close | 1220 | 1.00 | 103.235 | 105.264 | 100.764 | 2500.00 | 5795960.00 |
3661 | 2013.12.13 02:55 | sell | 1221 | 1.00 | 103.585 | 0.000 | 0.000 | |
3662 | 2013.12.13 02:55 | modify | 1221 | 1.00 | 103.585 | 105.585 | 101.085 | |
3663 | 2013.12.13 08:00 | close | 1221 | 1.00 | 103.815 | 105.585 | 101.085 | -23400.00 | 5772560.00 |
3664 | 2013.12.20 02:55 | sell | 1222 | 1.00 | 104.262 | 0.000 | 0.000 | |
3665 | 2013.12.20 02:55 | modify | 1222 | 1.00 | 104.262 | 106.262 | 101.762 | |
3666 | 2013.12.20 05:12 | close | 1222 | 1.00 | 104.246 | 106.262 | 101.762 | 1200.00 | 5773760.00 |
3667 | 2014.01.09 19:14 | buy | 1223 | 1.00 | 104.667 | 0.000 | 0.000 | |
3668 | 2014.01.09 19:14 | modify | 1223 | 1.00 | 104.667 | 102.667 | 107.167 | |
3669 | 2014.01.10 02:55 | close | 1223 | 1.00 | 104.849 | 102.667 | 107.167 | 17660.00 | 5791420.00 |
3670 | 2014.01.10 02:55 | sell | 1224 | 1.00 | 104.846 | 0.000 | 0.000 | |
3671 | 2014.01.10 02:55 | modify | 1224 | 1.00 | 104.846 | 106.846 | 102.346 | |
3672 | 2014.01.10 08:00 | close | 1224 | 1.00 | 104.917 | 106.846 | 102.346 | -7500.00 | 5783920.00 |
3673 | 2014.01.16 22:14 | buy | 1225 | 1.00 | 104.335 | 0.000 | 0.000 | |
3674 | 2014.01.16 22:14 | modify | 1225 | 1.00 | 104.335 | 102.335 | 106.835 | |
3675 | 2014.01.17 02:55 | close | 1225 | 1.00 | 104.266 | 102.335 | 106.835 | -7440.00 | 5776480.00 |
3676 | 2014.01.17 02:55 | sell | 1226 | 1.00 | 104.267 | 0.000 | 0.000 | |
3677 | 2014.01.17 02:55 | modify | 1226 | 1.00 | 104.267 | 106.267 | 101.767 | |
3678 | 2014.01.17 03:11 | close | 1226 | 1.00 | 104.197 | 106.267 | 101.767 | 6600.00 | 5783080.00 |
3679 | 2014.01.20 02:55 | sell | 1227 | 1.00 | 104.244 | 0.000 | 0.000 | |
3680 | 2014.01.20 02:55 | modify | 1227 | 1.00 | 104.244 | 106.244 | 101.744 | |
3681 | 2014.01.20 03:05 | close | 1227 | 1.00 | 104.201 | 106.244 | 101.744 | 3900.00 | 5786980.00 |
3682 | 2014.01.23 20:15 | buy | 1228 | 1.00 | 103.560 | 0.000 | 0.000 | |
3683 | 2014.01.23 20:15 | modify | 1228 | 1.00 | 103.560 | 101.560 | 106.060 | |
3684 | 2014.01.24 02:55 | close | 1228 | 1.00 | 103.342 | 101.560 | 106.060 | -22340.00 | 5764640.00 |
3685 | 2014.01.24 02:56 | sell | 1229 | 1.00 | 103.333 | 0.000 | 0.000 | |
3686 | 2014.01.24 02:56 | modify | 1229 | 1.00 | 103.333 | 105.333 | 100.833 | |
3687 | 2014.01.24 04:05 | close | 1229 | 1.00 | 103.341 | 105.333 | 100.833 | -1200.00 | 5763440.00 |
3688 | 2014.01.30 02:55 | sell | 1230 | 1.00 | 102.296 | 0.000 | 0.000 | |
3689 | 2014.01.30 02:55 | modify | 1230 | 1.00 | 102.296 | 104.296 | 99.796 | |
3690 | 2014.01.30 03:02 | close | 1230 | 1.00 | 102.202 | 104.296 | 99.796 | 9000.00 | 5772440.00 |
3691 | 2014.01.31 02:55 | sell | 1231 | 1.00 | 102.775 | 0.000 | 0.000 | |
3692 | 2014.01.31 02:55 | modify | 1231 | 1.00 | 102.775 | 104.775 | 100.275 | |
3693 | 2014.01.31 03:00 | close | 1231 | 1.00 | 102.709 | 104.775 | 100.275 | 6200.00 | 5778640.00 |
3694 | 2014.02.05 02:55 | sell | 1232 | 1.00 | 101.679 | 0.000 | 0.000 | |
3695 | 2014.02.05 02:55 | modify | 1232 | 1.00 | 101.679 | 103.679 | 99.179 | |
3696 | 2014.02.05 03:19 | close | 1232 | 1.00 | 101.543 | 103.679 | 99.179 | 13200.00 | 5791840.00 |
3697 | 2014.02.07 02:55 | sell | 1233 | 1.00 | 102.024 | 0.000 | 0.000 | |
3698 | 2014.02.07 02:55 | modify | 1233 | 1.00 | 102.024 | 104.024 | 99.524 | |
3699 | 2014.02.07 08:00 | close | 1233 | 1.00 | 102.045 | 104.024 | 99.524 | -2500.00 | 5789340.00 |
3700 | 2014.02.10 02:55 | sell | 1234 | 1.00 | 102.540 | 0.000 | 0.000 | |
3701 | 2014.02.10 02:55 | modify | 1234 | 1.00 | 102.540 | 104.540 | 100.040 | |
3702 | 2014.02.10 03:00 | close | 1234 | 1.00 | 102.480 | 104.540 | 100.040 | 5600.00 | 5794940.00 |
3703 | 2014.02.14 02:55 | sell | 1235 | 1.00 | 102.178 | 0.000 | 0.000 | |
3704 | 2014.02.14 02:55 | modify | 1235 | 1.00 | 102.178 | 104.178 | 99.678 | |
3705 | 2014.02.14 04:00 | close | 1235 | 1.00 | 102.189 | 104.178 | 99.678 | -1500.00 | 5793440.00 |
3706 | 2014.02.20 02:55 | sell | 1236 | 1.00 | 102.327 | 0.000 | 0.000 | |
3707 | 2014.02.20 02:55 | modify | 1236 | 1.00 | 102.327 | 104.327 | 99.827 | |
3708 | 2014.02.20 04:02 | close | 1236 | 1.00 | 102.166 | 104.327 | 99.827 | 15700.00 | 5809140.00 |
3709 | 2014.02.20 22:04 | buy | 1237 | 1.00 | 102.298 | 0.000 | 0.000 | |
3710 | 2014.02.20 22:04 | modify | 1237 | 1.00 | 102.298 | 100.298 | 104.798 | |
3711 | 2014.02.21 02:55 | close | 1237 | 1.00 | 102.322 | 100.298 | 104.798 | 1860.00 | 5811000.00 |
3712 | 2014.02.21 02:55 | sell | 1238 | 1.00 | 102.325 | 0.000 | 0.000 | |
3713 | 2014.02.21 02:55 | modify | 1238 | 1.00 | 102.325 | 104.325 | 99.825 | |
3714 | 2014.02.21 08:00 | close | 1238 | 1.00 | 102.497 | 104.325 | 99.825 | -17600.00 | 5793400.00 |
3715 | 2014.02.24 19:00 | buy | 1239 | 1.00 | 102.442 | 0.000 | 0.000 | |
3716 | 2014.02.24 19:00 | modify | 1239 | 1.00 | 102.442 | 100.442 | 104.942 | |
3717 | 2014.02.25 02:55 | close | 1239 | 1.00 | 102.483 | 100.442 | 104.942 | 3560.00 | 5796960.00 |
3718 | 2014.02.25 02:55 | sell | 1240 | 1.00 | 102.479 | 0.000 | 0.000 | |
3719 | 2014.02.25 02:55 | modify | 1240 | 1.00 | 102.479 | 104.479 | 99.979 | |
3720 | 2014.02.25 08:00 | close | 1240 | 1.00 | 102.551 | 104.479 | 99.979 | -7600.00 | 5789360.00 |
3721 | 2014.02.27 22:44 | buy | 1241 | 1.00 | 102.036 | 0.000 | 0.000 | |
3722 | 2014.02.27 22:44 | modify | 1241 | 1.00 | 102.036 | 100.036 | 104.536 | |
3723 | 2014.02.28 02:55 | close | 1241 | 1.00 | 102.103 | 100.036 | 104.536 | 6160.00 | 5795520.00 |
3724 | 2014.02.28 02:57 | sell | 1242 | 1.00 | 102.104 | 0.000 | 0.000 | |
3725 | 2014.02.28 02:57 | modify | 1242 | 1.00 | 102.104 | 104.104 | 99.604 | |
3726 | 2014.02.28 03:09 | close | 1242 | 1.00 | 102.046 | 104.104 | 99.604 | 5400.00 | 5800920.00 |
3727 | 2014.03.04 21:50 | buy | 1243 | 1.00 | 102.105 | 0.000 | 0.000 | |
3728 | 2014.03.04 21:50 | modify | 1243 | 1.00 | 102.105 | 100.105 | 104.605 | |
3729 | 2014.03.05 02:55 | close | 1243 | 1.00 | 102.184 | 100.105 | 104.605 | 7360.00 | 5808280.00 |
3730 | 2014.03.05 02:59 | sell | 1244 | 1.00 | 102.184 | 0.000 | 0.000 | |
3731 | 2014.03.05 02:59 | modify | 1244 | 1.00 | 102.184 | 104.184 | 99.684 | |
3732 | 2014.03.05 04:35 | close | 1244 | 1.00 | 102.132 | 104.184 | 99.684 | 4800.00 | 5813080.00 |
3733 | 2014.03.06 20:58 | buy | 1245 | 1.00 | 102.936 | 0.000 | 0.000 | |
3734 | 2014.03.06 20:58 | modify | 1245 | 1.00 | 102.936 | 100.936 | 105.436 | |
3735 | 2014.03.07 02:55 | close | 1245 | 1.00 | 103.043 | 100.936 | 105.436 | 10160.00 | 5823240.00 |
3736 | 2014.03.07 02:58 | sell | 1246 | 1.00 | 103.038 | 0.000 | 0.000 | |
3737 | 2014.03.07 02:58 | modify | 1246 | 1.00 | 103.038 | 105.038 | 100.538 | |
3738 | 2014.03.07 04:07 | close | 1246 | 1.00 | 102.966 | 105.038 | 100.538 | 6800.00 | 5830040.00 |
3739 | 2014.03.10 03:55 | sell | 1247 | 1.00 | 103.189 | 0.000 | 0.000 | |
3740 | 2014.03.10 03:55 | modify | 1247 | 1.00 | 103.189 | 105.189 | 100.689 | |
3741 | 2014.03.10 03:57 | close | 1247 | 1.00 | 103.114 | 105.189 | 100.689 | 7100.00 | 5837140.00 |
3742 | 2014.03.13 19:06 | buy | 1248 | 1.00 | 102.076 | 0.000 | 0.000 | |
3743 | 2014.03.13 19:06 | modify | 1248 | 1.00 | 102.076 | 100.076 | 104.576 | |
3744 | 2014.03.14 03:55 | close | 1248 | 1.00 | 101.790 | 100.076 | 104.576 | -29140.00 | 5808000.00 |
3745 | 2014.03.14 03:55 | sell | 1249 | 1.00 | 101.791 | 0.000 | 0.000 | |
3746 | 2014.03.14 03:55 | modify | 1249 | 1.00 | 101.791 | 103.791 | 99.291 | |
3747 | 2014.03.14 05:42 | close | 1249 | 1.00 | 101.746 | 103.791 | 99.291 | 4100.00 | 5812100.00 |
3748 | 2014.03.20 03:55 | sell | 1250 | 1.00 | 102.290 | 0.000 | 0.000 | |
3749 | 2014.03.20 03:55 | modify | 1250 | 1.00 | 102.290 | 104.290 | 99.790 | |
3750 | 2014.03.20 06:33 | close | 1250 | 1.00 | 102.337 | 104.290 | 99.790 | -5100.00 | 5807000.00 |
3751 | 2014.03.20 21:45 | buy | 1251 | 1.00 | 102.426 | 0.000 | 0.000 | |
3752 | 2014.03.20 21:45 | modify | 1251 | 1.00 | 102.426 | 100.426 | 104.926 | |
3753 | 2014.03.21 03:55 | close | 1251 | 1.00 | 102.324 | 100.426 | 104.926 | -10740.00 | 5796260.00 |
3754 | 2014.03.25 03:55 | sell | 1252 | 1.00 | 102.181 | 0.000 | 0.000 | |
3755 | 2014.03.25 03:55 | modify | 1252 | 1.00 | 102.181 | 104.181 | 99.681 | |
3756 | 2014.03.25 08:00 | close | 1252 | 1.00 | 102.301 | 104.181 | 99.681 | -12400.00 | 5783860.00 |
3757 | 2014.03.28 03:55 | sell | 1253 | 1.00 | 102.052 | 0.000 | 0.000 | |
3758 | 2014.03.28 03:55 | modify | 1253 | 1.00 | 102.052 | 104.052 | 99.552 | |
3759 | 2014.03.28 06:24 | close | 1253 | 1.00 | 102.108 | 104.052 | 99.552 | -6000.00 | 5777860.00 |
3760 | 2014.04.03 21:30 | buy | 1254 | 1.00 | 103.915 | 0.000 | 0.000 | |
3761 | 2014.04.03 21:30 | modify | 1254 | 1.00 | 103.915 | 101.915 | 106.415 | |
3762 | 2014.04.04 03:55 | close | 1254 | 1.00 | 103.865 | 101.915 | 106.415 | -5540.00 | 5772320.00 |
3763 | 2014.04.04 03:55 | sell | 1255 | 1.00 | 103.869 | 0.000 | 0.000 | |
3764 | 2014.04.04 03:55 | modify | 1255 | 1.00 | 103.869 | 105.869 | 101.369 | |
3765 | 2014.04.04 06:15 | close | 1255 | 1.00 | 103.906 | 105.869 | 101.369 | -4100.00 | 5768220.00 |
3766 | 2014.04.09 21:00 | buy | 1256 | 1.00 | 101.897 | 0.000 | 0.000 | |
3767 | 2014.04.09 21:00 | modify | 1256 | 1.00 | 101.897 | 99.897 | 104.397 | |
3768 | 2014.04.10 03:55 | close | 1256 | 1.00 | 102.028 | 99.897 | 104.397 | 12560.00 | 5780780.00 |
3769 | 2014.04.10 03:55 | sell | 1257 | 1.00 | 102.027 | 0.000 | 0.000 | |
3770 | 2014.04.10 03:55 | modify | 1257 | 1.00 | 102.027 | 104.027 | 99.527 | |
3771 | 2014.04.10 04:00 | close | 1257 | 1.00 | 101.982 | 104.027 | 99.527 | 4100.00 | 5784880.00 |
3772 | 2014.04.11 03:55 | sell | 1258 | 1.00 | 101.515 | 0.000 | 0.000 | |
3773 | 2014.04.11 03:55 | modify | 1258 | 1.00 | 101.515 | 103.515 | 99.015 | |
3774 | 2014.04.11 08:00 | close | 1258 | 1.00 | 101.624 | 103.515 | 99.015 | -11300.00 | 5773580.00 |
3775 | 2014.04.14 20:01 | buy | 1259 | 1.00 | 101.761 | 0.000 | 0.000 | |
3776 | 2014.04.14 20:01 | modify | 1259 | 1.00 | 101.761 | 99.761 | 104.261 | |
3777 | 2014.04.15 03:55 | close | 1259 | 1.00 | 101.847 | 99.761 | 104.261 | 8060.00 | 5781640.00 |
3778 | 2014.04.15 03:55 | sell | 1260 | 1.00 | 101.848 | 0.000 | 0.000 | |
3779 | 2014.04.15 03:55 | modify | 1260 | 1.00 | 101.848 | 103.848 | 99.348 | |
3780 | 2014.04.15 08:00 | close | 1260 | 1.00 | 101.910 | 103.848 | 99.348 | -6600.00 | 5775040.00 |
3781 | 2014.04.18 03:55 | sell | 1261 | 1.00 | 102.519 | 0.000 | 0.000 | |
3782 | 2014.04.18 03:55 | modify | 1261 | 1.00 | 102.519 | 104.519 | 100.019 | |
3783 | 2014.04.18 05:13 | close | 1261 | 1.00 | 102.435 | 104.519 | 100.019 | 8000.00 | 5783040.00 |
3784 | 2014.04.24 20:34 | buy | 1262 | 1.00 | 102.271 | 0.000 | 0.000 | |
3785 | 2014.04.24 20:34 | modify | 1262 | 1.00 | 102.271 | 100.271 | 104.771 | |
3786 | 2014.04.25 03:55 | close | 1262 | 1.00 | 102.359 | 100.271 | 104.771 | 8260.00 | 5791300.00 |
3787 | 2014.04.25 03:55 | sell | 1263 | 1.00 | 102.358 | 0.000 | 0.000 | |
3788 | 2014.04.25 03:55 | modify | 1263 | 1.00 | 102.358 | 104.358 | 99.858 | |
3789 | 2014.04.25 06:34 | close | 1263 | 1.00 | 102.366 | 104.358 | 99.858 | -1200.00 | 5790100.00 |
3790 | 2014.04.29 20:08 | buy | 1264 | 1.00 | 102.533 | 0.000 | 0.000 | |
3791 | 2014.04.29 20:08 | modify | 1264 | 1.00 | 102.533 | 100.533 | 105.033 | |
3792 | 2014.04.30 03:55 | close | 1264 | 1.00 | 102.570 | 100.533 | 105.033 | 3160.00 | 5793260.00 |
3793 | 2014.04.30 03:55 | sell | 1265 | 1.00 | 102.571 | 0.000 | 0.000 | |
3794 | 2014.04.30 03:55 | modify | 1265 | 1.00 | 102.571 | 104.571 | 100.071 | |
3795 | 2014.04.30 04:08 | close | 1265 | 1.00 | 102.525 | 104.571 | 100.071 | 4200.00 | 5797460.00 |
3796 | 2014.05.02 03:55 | sell | 1266 | 1.00 | 102.332 | 0.000 | 0.000 | |
3797 | 2014.05.02 03:55 | modify | 1266 | 1.00 | 102.332 | 104.332 | 99.832 | |
3798 | 2014.05.02 08:00 | close | 1266 | 1.00 | 102.354 | 104.332 | 99.832 | -2600.00 | 5794860.00 |
3799 | 2014.05.09 03:55 | sell | 1267 | 1.00 | 101.652 | 0.000 | 0.000 | |
3800 | 2014.05.09 03:55 | modify | 1267 | 1.00 | 101.652 | 103.652 | 99.152 | |
3801 | 2014.05.09 06:11 | close | 1267 | 1.00 | 101.679 | 103.652 | 99.152 | -3100.00 | 5791760.00 |
3802 | 2014.05.14 21:48 | buy | 1268 | 1.00 | 101.757 | 0.000 | 0.000 | |
3803 | 2014.05.14 21:48 | modify | 1268 | 1.00 | 101.757 | 99.757 | 104.257 | |
3804 | 2014.05.15 03:55 | close | 1268 | 1.00 | 101.796 | 99.757 | 104.257 | 3360.00 | 5795120.00 |
3805 | 2014.05.15 03:55 | sell | 1269 | 1.00 | 101.795 | 0.000 | 0.000 | |
3806 | 2014.05.15 03:55 | modify | 1269 | 1.00 | 101.795 | 103.795 | 99.295 | |
3807 | 2014.05.15 06:20 | close | 1269 | 1.00 | 101.805 | 103.795 | 99.295 | -1400.00 | 5793720.00 |
3808 | 2014.05.15 20:38 | buy | 1270 | 1.00 | 101.486 | 0.000 | 0.000 | |
3809 | 2014.05.15 20:38 | modify | 1270 | 1.00 | 101.486 | 99.486 | 103.986 | |
3810 | 2014.05.16 03:55 | close | 1270 | 1.00 | 101.603 | 99.486 | 103.986 | 11160.00 | 5804880.00 |
3811 | 2014.05.16 03:55 | sell | 1271 | 1.00 | 101.602 | 0.000 | 0.000 | |
3812 | 2014.05.16 03:55 | modify | 1271 | 1.00 | 101.602 | 103.602 | 99.102 | |
3813 | 2014.05.16 05:00 | close | 1271 | 1.00 | 101.527 | 103.602 | 99.102 | 7100.00 | 5811980.00 |
3814 | 2014.05.20 03:55 | sell | 1272 | 1.00 | 101.435 | 0.000 | 0.000 | |
3815 | 2014.05.20 03:55 | modify | 1272 | 1.00 | 101.435 | 103.435 | 98.935 | |
3816 | 2014.05.20 08:00 | close | 1272 | 1.00 | 101.531 | 103.435 | 98.935 | -10000.00 | 5801980.00 |
3817 | 2014.05.22 22:54 | buy | 1273 | 1.00 | 101.760 | 0.000 | 0.000 | |
3818 | 2014.05.22 22:54 | modify | 1273 | 1.00 | 101.760 | 99.760 | 104.260 | |
3819 | 2014.05.23 03:55 | close | 1273 | 1.00 | 101.818 | 99.760 | 104.260 | 5260.00 | 5807240.00 |
3820 | 2014.05.23 03:55 | sell | 1274 | 1.00 | 101.817 | 0.000 | 0.000 | |
3821 | 2014.05.23 03:55 | modify | 1274 | 1.00 | 101.817 | 103.817 | 99.317 | |
3822 | 2014.05.23 04:39 | close | 1274 | 1.00 | 101.760 | 103.817 | 99.317 | 5300.00 | 5812540.00 |
3823 | 2014.05.30 03:55 | sell | 1275 | 1.00 | 101.631 | 0.000 | 0.000 | |
3824 | 2014.05.30 03:55 | modify | 1275 | 1.00 | 101.631 | 103.631 | 99.131 | |
3825 | 2014.05.30 04:12 | close | 1275 | 1.00 | 101.584 | 103.631 | 99.131 | 4300.00 | 5816840.00 |
3826 | 2014.06.05 03:55 | sell | 1276 | 1.00 | 102.625 | 0.000 | 0.000 | |
3827 | 2014.06.05 03:55 | modify | 1276 | 1.00 | 102.625 | 104.625 | 100.125 | |
3828 | 2014.06.05 04:13 | close | 1276 | 1.00 | 102.575 | 104.625 | 100.125 | 4600.00 | 5821440.00 |
3829 | 2014.06.05 20:53 | buy | 1277 | 1.00 | 102.409 | 0.000 | 0.000 | |
3830 | 2014.06.05 20:53 | modify | 1277 | 1.00 | 102.409 | 100.409 | 104.909 | |
3831 | 2014.06.06 03:55 | close | 1277 | 1.00 | 102.344 | 100.409 | 104.909 | -7040.00 | 5814400.00 |
3832 | 2014.06.06 03:55 | sell | 1278 | 1.00 | 102.345 | 0.000 | 0.000 | |
3833 | 2014.06.06 03:55 | modify | 1278 | 1.00 | 102.345 | 104.345 | 99.845 | |
3834 | 2014.06.06 03:57 | close | 1278 | 1.00 | 102.327 | 104.345 | 99.845 | 1400.00 | 5815800.00 |
3835 | 2014.06.09 22:44 | buy | 1279 | 1.00 | 102.510 | 0.000 | 0.000 | |
3836 | 2014.06.09 22:44 | modify | 1279 | 1.00 | 102.510 | 100.510 | 105.010 | |
3837 | 2014.06.10 03:55 | close | 1279 | 1.00 | 102.455 | 100.510 | 105.010 | -6040.00 | 5809760.00 |
3838 | 2014.06.10 03:55 | sell | 1280 | 1.00 | 102.454 | 0.000 | 0.000 | |
3839 | 2014.06.10 03:55 | modify | 1280 | 1.00 | 102.454 | 104.454 | 99.954 | |
3840 | 2014.06.10 04:17 | close | 1280 | 1.00 | 102.411 | 104.454 | 99.954 | 3900.00 | 5813660.00 |
3841 | 2014.06.12 20:07 | buy | 1281 | 1.00 | 101.759 | 0.000 | 0.000 | |
3842 | 2014.06.12 20:07 | modify | 1281 | 1.00 | 101.759 | 99.759 | 104.259 | |
3843 | 2014.06.13 03:55 | close | 1281 | 1.00 | 101.786 | 99.759 | 104.259 | 2160.00 | 5815820.00 |
3844 | 2014.06.13 03:55 | sell | 1282 | 1.00 | 101.785 | 0.000 | 0.000 | |
3845 | 2014.06.13 03:55 | modify | 1282 | 1.00 | 101.785 | 103.785 | 99.285 | |
3846 | 2014.06.13 08:00 | close | 1282 | 1.00 | 101.915 | 103.785 | 99.285 | -13400.00 | 5802420.00 |
3847 | 2014.06.20 03:55 | sell | 1283 | 1.00 | 101.888 | 0.000 | 0.000 | |
3848 | 2014.06.20 03:55 | modify | 1283 | 1.00 | 101.888 | 103.888 | 99.388 | |
3849 | 2014.06.20 04:20 | close | 1283 | 1.00 | 101.854 | 103.888 | 99.388 | 3000.00 | 5805420.00 |
3850 | 2014.06.24 20:01 | buy | 1284 | 1.00 | 102.084 | 0.000 | 0.000 | |
3851 | 2014.06.24 20:01 | modify | 1284 | 1.00 | 102.084 | 100.084 | 104.584 | |
3852 | 2014.06.25 03:55 | close | 1284 | 1.00 | 101.929 | 100.084 | 104.584 | -16040.00 | 5789380.00 |
3853 | 2014.06.25 03:55 | sell | 1285 | 1.00 | 101.930 | 0.000 | 0.000 | |
3854 | 2014.06.25 03:55 | modify | 1285 | 1.00 | 101.930 | 103.930 | 99.430 | |
3855 | 2014.06.25 04:06 | close | 1285 | 1.00 | 101.881 | 103.930 | 99.430 | 4500.00 | 5793880.00 |
3856 | 2014.06.27 03:55 | sell | 1286 | 1.00 | 101.524 | 0.000 | 0.000 | |
3857 | 2014.06.27 03:55 | modify | 1286 | 1.00 | 101.524 | 103.524 | 99.024 | |
3858 | 2014.06.27 05:32 | close | 1286 | 1.00 | 101.508 | 103.524 | 99.024 | 1200.00 | 5795080.00 |
3859 | 2014.07.03 22:20 | buy | 1287 | 1.00 | 102.179 | 0.000 | 0.000 | |
3860 | 2014.07.03 22:20 | modify | 1287 | 1.00 | 102.179 | 100.179 | 104.679 | |
3861 | 2014.07.04 03:55 | close | 1287 | 1.00 | 102.140 | 100.179 | 104.679 | -4440.00 | 5790640.00 |
3862 | 2014.07.04 03:55 | sell | 1288 | 1.00 | 102.138 | 0.000 | 0.000 | |
3863 | 2014.07.04 03:55 | modify | 1288 | 1.00 | 102.138 | 104.138 | 99.638 | |
3864 | 2014.07.04 06:31 | close | 1288 | 1.00 | 102.112 | 104.138 | 99.638 | 2200.00 | 5792840.00 |
3865 | 2014.07.09 21:14 | buy | 1289 | 1.00 | 101.632 | 0.000 | 0.000 | |
3866 | 2014.07.09 21:14 | modify | 1289 | 1.00 | 101.632 | 99.632 | 104.132 | |
3867 | 2014.07.10 03:55 | close | 1289 | 1.00 | 101.530 | 99.632 | 104.132 | -10740.00 | 5782100.00 |
3868 | 2014.07.10 03:55 | sell | 1290 | 1.00 | 101.531 | 0.000 | 0.000 | |
3869 | 2014.07.10 03:55 | modify | 1290 | 1.00 | 101.531 | 103.531 | 99.031 | |
3870 | 2014.07.10 05:52 | close | 1290 | 1.00 | 101.494 | 103.531 | 99.031 | 3300.00 | 5785400.00 |
3871 | 2014.07.10 21:44 | buy | 1291 | 1.00 | 101.282 | 0.000 | 0.000 | |
3872 | 2014.07.10 21:44 | modify | 1291 | 1.00 | 101.282 | 99.282 | 103.782 | |
3873 | 2014.07.11 03:55 | close | 1291 | 1.00 | 101.341 | 99.282 | 103.782 | 5360.00 | 5790760.00 |
3874 | 2014.07.11 03:55 | sell | 1292 | 1.00 | 101.342 | 0.000 | 0.000 | |
3875 | 2014.07.11 03:55 | modify | 1292 | 1.00 | 101.342 | 103.342 | 98.842 | |
3876 | 2014.07.11 04:58 | close | 1292 | 1.00 | 101.318 | 103.342 | 98.842 | 2000.00 | 5792760.00 |
3877 | 2014.07.14 22:50 | buy | 1293 | 1.00 | 101.544 | 0.000 | 0.000 | |
3878 | 2014.07.14 22:50 | modify | 1293 | 1.00 | 101.544 | 99.544 | 104.044 | |
3879 | 2014.07.15 03:55 | close | 1293 | 1.00 | 101.616 | 99.544 | 104.044 | 6660.00 | 5799420.00 |
3880 | 2014.07.15 03:55 | sell | 1294 | 1.00 | 101.617 | 0.000 | 0.000 | |
3881 | 2014.07.15 03:55 | modify | 1294 | 1.00 | 101.617 | 103.617 | 99.117 | |
3882 | 2014.07.15 04:31 | close | 1294 | 1.00 | 101.577 | 103.617 | 99.117 | 3600.00 | 5803020.00 |
3883 | 2014.07.17 20:36 | buy | 1295 | 1.00 | 101.271 | 0.000 | 0.000 | |
3884 | 2014.07.17 20:36 | modify | 1295 | 1.00 | 101.271 | 99.271 | 103.771 | |
3885 | 2014.07.18 03:55 | close | 1295 | 1.00 | 101.230 | 99.271 | 103.771 | -4640.00 | 5798380.00 |
3886 | 2014.07.18 03:55 | sell | 1296 | 1.00 | 101.229 | 0.000 | 0.000 | |
3887 | 2014.07.18 03:55 | modify | 1296 | 1.00 | 101.229 | 103.229 | 98.729 | |
3888 | 2014.07.18 08:00 | close | 1296 | 1.00 | 101.323 | 103.229 | 98.729 | -9800.00 | 5788580.00 |
3889 | 2014.07.24 21:33 | buy | 1297 | 1.00 | 101.806 | 0.000 | 0.000 | |
3890 | 2014.07.24 21:33 | modify | 1297 | 1.00 | 101.806 | 99.806 | 104.306 | |
3891 | 2014.07.25 03:55 | close | 1297 | 1.00 | 101.760 | 99.806 | 104.306 | -5140.00 | 5783440.00 |
3892 | 2014.07.25 03:55 | sell | 1298 | 1.00 | 101.761 | 0.000 | 0.000 | |
3893 | 2014.07.25 03:55 | modify | 1298 | 1.00 | 101.761 | 103.761 | 99.261 | |
3894 | 2014.07.25 04:51 | close | 1298 | 1.00 | 101.729 | 103.761 | 99.261 | 2800.00 | 5786240.00 |
3895 | 2014.07.29 22:25 | buy | 1299 | 1.00 | 102.084 | 0.000 | 0.000 | |
3896 | 2014.07.29 22:25 | modify | 1299 | 1.00 | 102.084 | 100.084 | 104.584 | |
3897 | 2014.07.30 03:55 | close | 1299 | 1.00 | 102.079 | 100.084 | 104.584 | -1040.00 | 5785200.00 |
3898 | 2014.07.30 03:55 | sell | 1300 | 1.00 | 102.080 | 0.000 | 0.000 | |
3899 | 2014.07.30 03:55 | modify | 1300 | 1.00 | 102.080 | 104.080 | 99.580 | |
3900 | 2014.07.30 08:00 | close | 1300 | 1.00 | 102.086 | 104.080 | 99.580 | -1000.00 | 5784200.00 |
3901 | 2014.07.31 21:53 | buy | 1301 | 1.00 | 102.805 | 0.000 | 0.000 | |
3902 | 2014.07.31 21:53 | modify | 1301 | 1.00 | 102.805 | 100.805 | 105.305 | |
3903 | 2014.08.01 03:55 | close | 1301 | 1.00 | 102.808 | 100.805 | 105.305 | -240.00 | 5783960.00 |
3904 | 2014.08.01 03:55 | sell | 1302 | 1.00 | 102.809 | 0.000 | 0.000 | |
3905 | 2014.08.01 03:55 | modify | 1302 | 1.00 | 102.809 | 104.809 | 100.309 | |
3906 | 2014.08.01 08:00 | close | 1302 | 1.00 | 102.932 | 104.809 | 100.309 | -12700.00 | 5771260.00 |
3907 | 2014.08.05 03:55 | sell | 1303 | 1.00 | 102.601 | 0.000 | 0.000 | |
3908 | 2014.08.05 03:55 | modify | 1303 | 1.00 | 102.601 | 104.601 | 100.101 | |
3909 | 2014.08.05 07:43 | close | 1303 | 1.00 | 102.537 | 104.601 | 100.101 | 6000.00 | 5777260.00 |
3910 | 2014.08.07 21:38 | buy | 1304 | 1.00 | 102.033 | 0.000 | 0.000 | |
3911 | 2014.08.07 21:38 | modify | 1304 | 1.00 | 102.033 | 100.033 | 104.533 | |
3912 | 2014.08.08 03:55 | close | 1304 | 1.00 | 102.094 | 100.033 | 104.533 | 5560.00 | 5782820.00 |
3913 | 2014.08.08 03:55 | sell | 1305 | 1.00 | 102.095 | 0.000 | 0.000 | |
3914 | 2014.08.08 03:55 | modify | 1305 | 1.00 | 102.095 | 104.095 | 99.595 | |
3915 | 2014.08.08 04:12 | close | 1305 | 1.00 | 102.053 | 104.095 | 99.595 | 3800.00 | 5786620.00 |
3916 | 2014.08.14 22:40 | buy | 1306 | 1.00 | 102.428 | 0.000 | 0.000 | |
3917 | 2014.08.14 22:40 | modify | 1306 | 1.00 | 102.428 | 100.428 | 104.928 | |
3918 | 2014.08.15 03:55 | close | 1306 | 1.00 | 102.480 | 100.428 | 104.928 | 4660.00 | 5791280.00 |
3919 | 2014.08.15 03:55 | sell | 1307 | 1.00 | 102.479 | 0.000 | 0.000 | |
3920 | 2014.08.15 03:55 | modify | 1307 | 1.00 | 102.479 | 104.479 | 99.979 | |
3921 | 2014.08.15 08:00 | close | 1307 | 1.00 | 102.512 | 104.479 | 99.979 | -3700.00 | 5787580.00 |
3922 | 2014.08.20 03:55 | sell | 1308 | 1.00 | 102.961 | 0.000 | 0.000 | |
3923 | 2014.08.20 03:55 | modify | 1308 | 1.00 | 102.961 | 104.961 | 100.461 | |
3924 | 2014.08.20 04:35 | close | 1308 | 1.00 | 102.932 | 104.961 | 100.461 | 2500.00 | 5790080.00 |
3925 | 2014.08.21 20:30 | buy | 1309 | 1.00 | 103.761 | 0.000 | 0.000 | |
3926 | 2014.08.21 20:30 | modify | 1309 | 1.00 | 103.761 | 101.761 | 106.261 | |
3927 | 2014.08.22 03:55 | close | 1309 | 1.00 | 103.925 | 101.761 | 106.261 | 15860.00 | 5805940.00 |
3928 | 2014.08.22 03:55 | sell | 1310 | 1.00 | 103.924 | 0.000 | 0.000 | |
3929 | 2014.08.22 03:55 | modify | 1310 | 1.00 | 103.924 | 105.924 | 101.424 | |
3930 | 2014.08.22 05:20 | close | 1310 | 1.00 | 103.872 | 105.924 | 101.424 | 4800.00 | 5810740.00 |
3931 | 2014.08.25 03:55 | sell | 1311 | 1.00 | 104.172 | 0.000 | 0.000 | |
3932 | 2014.08.25 03:55 | modify | 1311 | 1.00 | 104.172 | 106.172 | 101.672 | |
3933 | 2014.08.25 04:33 | close | 1311 | 1.00 | 104.139 | 106.172 | 101.672 | 2900.00 | 5813640.00 |
3934 | 2014.08.28 20:20 | buy | 1312 | 1.00 | 103.724 | 0.000 | 0.000 | |
3935 | 2014.08.28 20:20 | modify | 1312 | 1.00 | 103.724 | 101.724 | 106.224 | |
3936 | 2014.08.29 03:55 | close | 1312 | 1.00 | 103.701 | 101.724 | 106.224 | -2840.00 | 5810800.00 |
3937 | 2014.08.29 03:55 | sell | 1313 | 1.00 | 103.700 | 0.000 | 0.000 | |
3938 | 2014.08.29 03:55 | modify | 1313 | 1.00 | 103.700 | 105.700 | 101.200 | |
3939 | 2014.08.29 08:00 | close | 1313 | 1.00 | 103.827 | 105.700 | 101.200 | -13100.00 | 5797700.00 |
3940 | 2014.09.04 22:04 | buy | 1314 | 1.00 | 105.184 | 0.000 | 0.000 | |
3941 | 2014.09.04 22:04 | modify | 1314 | 1.00 | 105.184 | 103.184 | 107.684 | |
3942 | 2014.09.05 03:55 | close | 1314 | 1.00 | 105.538 | 103.184 | 107.684 | 34860.00 | 5832560.00 |
3943 | 2014.09.05 03:55 | sell | 1315 | 1.00 | 105.539 | 0.000 | 0.000 | |
3944 | 2014.09.05 03:55 | modify | 1315 | 1.00 | 105.539 | 107.539 | 103.039 | |
3945 | 2014.09.05 04:00 | close | 1315 | 1.00 | 105.447 | 107.539 | 103.039 | 8800.00 | 5841360.00 |
3946 | 2014.09.09 22:11 | buy | 1316 | 1.00 | 106.282 | 0.000 | 0.000 | |
3947 | 2014.09.09 22:11 | modify | 1316 | 1.00 | 106.282 | 104.282 | 108.782 | |
3948 | 2014.09.10 03:55 | close | 1316 | 1.00 | 106.092 | 104.282 | 108.782 | -19540.00 | 5821820.00 |
3949 | 2014.09.10 03:55 | sell | 1317 | 1.00 | 106.091 | 0.000 | 0.000 | |
3950 | 2014.09.10 03:55 | modify | 1317 | 1.00 | 106.091 | 108.091 | 103.591 | |
3951 | 2014.09.10 08:00 | close | 1317 | 1.00 | 106.462 | 108.091 | 103.591 | -37500.00 | 5784320.00 |
3952 | 2014.09.12 03:55 | sell | 1318 | 1.00 | 107.198 | 0.000 | 0.000 | |
3953 | 2014.09.12 03:55 | modify | 1318 | 1.00 | 107.198 | 109.198 | 104.698 | |
3954 | 2014.09.12 07:41 | close | 1318 | 1.00 | 107.320 | 109.198 | 104.698 | -12600.00 | 5771720.00 |
3955 | 2014.09.15 03:55 | sell | 1319 | 1.00 | 107.306 | 0.000 | 0.000 | |
3956 | 2014.09.15 03:55 | modify | 1319 | 1.00 | 107.306 | 109.306 | 104.806 | |
3957 | 2014.09.15 04:18 | close | 1319 | 1.00 | 107.271 | 109.306 | 104.806 | 3100.00 | 5774820.00 |
3958 | 2014.09.19 03:55 | sell | 1320 | 1.00 | 108.815 | 0.000 | 0.000 | |
3959 | 2014.09.19 03:55 | modify | 1320 | 1.00 | 108.815 | 110.815 | 106.315 | |
3960 | 2014.09.19 07:49 | close | 1320 | 1.00 | 109.118 | 110.815 | 106.315 | -30700.00 | 5744120.00 |
3961 | 2014.09.25 03:55 | sell | 1321 | 1.00 | 109.212 | 0.000 | 0.000 | |
3962 | 2014.09.25 03:55 | modify | 1321 | 1.00 | 109.212 | 111.212 | 106.712 | |
3963 | 2014.09.25 04:01 | close | 1321 | 1.00 | 109.122 | 111.212 | 106.712 | 8600.00 | 5752720.00 |
3964 | 2014.09.25 20:55 | buy | 1322 | 1.00 | 108.627 | 0.000 | 0.000 | |
3965 | 2014.09.25 20:55 | modify | 1322 | 1.00 | 108.627 | 106.627 | 111.127 | |
3966 | 2014.09.26 03:55 | close | 1322 | 1.00 | 108.524 | 106.627 | 111.127 | -10840.00 | 5741880.00 |
3967 | 2014.09.26 03:55 | sell | 1323 | 1.00 | 108.522 | 0.000 | 0.000 | |
3968 | 2014.09.26 03:55 | modify | 1323 | 1.00 | 108.522 | 110.522 | 106.022 | |
3969 | 2014.09.26 08:00 | close | 1323 | 1.00 | 108.974 | 110.522 | 106.022 | -45600.00 | 5696280.00 |
3970 | 2014.09.30 03:55 | sell | 1324 | 1.00 | 109.416 | 0.000 | 0.000 | |
3971 | 2014.09.30 03:55 | modify | 1324 | 1.00 | 109.416 | 111.416 | 106.916 | |
3972 | 2014.09.30 05:32 | close | 1324 | 1.00 | 109.309 | 111.416 | 106.916 | 10300.00 | 5706580.00 |
3973 | 2014.10.02 19:00 | buy | 1325 | 1.00 | 108.104 | 0.000 | 0.000 | |
3974 | 2014.10.02 19:00 | modify | 1325 | 1.00 | 108.104 | 106.104 | 110.604 | |
3975 | 2014.10.03 03:55 | close | 1325 | 1.00 | 108.729 | 106.104 | 110.604 | 61960.00 | 5768540.00 |
3976 | 2014.10.03 03:55 | sell | 1326 | 1.00 | 108.730 | 0.000 | 0.000 | |
3977 | 2014.10.03 03:55 | modify | 1326 | 1.00 | 108.730 | 110.730 | 106.230 | |
3978 | 2014.10.03 08:00 | close | 1326 | 1.00 | 108.802 | 110.730 | 106.230 | -7600.00 | 5760940.00 |
3979 | 2014.10.09 20:08 | buy | 1327 | 1.00 | 107.769 | 0.000 | 0.000 | |
3980 | 2014.10.09 20:08 | modify | 1327 | 1.00 | 107.769 | 105.769 | 110.269 | |
3981 | 2014.10.10 03:55 | close | 1327 | 1.00 | 107.766 | 105.769 | 110.269 | -840.00 | 5760100.00 |
3982 | 2014.10.10 03:55 | sell | 1328 | 1.00 | 107.767 | 0.000 | 0.000 | |
3983 | 2014.10.10 03:55 | modify | 1328 | 1.00 | 107.767 | 109.767 | 105.267 | |
3984 | 2014.10.10 06:37 | close | 1328 | 1.00 | 107.793 | 109.767 | 105.267 | -3000.00 | 5757100.00 |
3985 | 2014.10.15 03:55 | sell | 1329 | 1.00 | 107.261 | 0.000 | 0.000 | |
3986 | 2014.10.15 03:55 | modify | 1329 | 1.00 | 107.261 | 109.261 | 104.761 | |
3987 | 2014.10.15 04:48 | close | 1329 | 1.00 | 107.072 | 109.261 | 104.761 | 18500.00 | 5775600.00 |
3988 | 2014.10.17 03:55 | sell | 1330 | 1.00 | 106.345 | 0.000 | 0.000 | |
3989 | 2014.10.17 03:55 | modify | 1330 | 1.00 | 106.345 | 108.345 | 103.845 | |
3990 | 2014.10.17 06:16 | close | 1330 | 1.00 | 106.241 | 108.345 | 103.845 | 10000.00 | 5785600.00 |
3991 | 2014.10.20 03:55 | sell | 1331 | 1.00 | 107.104 | 0.000 | 0.000 | |
3992 | 2014.10.20 03:55 | modify | 1331 | 1.00 | 107.104 | 109.104 | 104.604 | |
3993 | 2014.10.20 08:00 | close | 1331 | 1.00 | 107.352 | 109.104 | 104.604 | -25200.00 | 5760400.00 |
3994 | 2014.10.23 21:56 | buy | 1332 | 1.00 | 108.213 | 0.000 | 0.000 | |
3995 | 2014.10.23 21:56 | modify | 1332 | 1.00 | 108.213 | 106.213 | 110.713 | |
3996 | 2014.10.24 03:55 | close | 1332 | 1.00 | 107.983 | 106.213 | 110.713 | -23540.00 | 5736860.00 |
3997 | 2014.10.24 03:55 | sell | 1333 | 1.00 | 107.982 | 0.000 | 0.000 | |
3998 | 2014.10.24 03:55 | modify | 1333 | 1.00 | 107.982 | 109.982 | 105.482 | |
3999 | 2014.10.24 06:47 | close | 1333 | 1.00 | 107.980 | 109.982 | 105.482 | -200.00 | 5736660.00 |
4000 | 2014.10.29 20:35 | buy | 1334 | 1.00 | 108.067 | 0.000 | 0.000 | |
4001 | 2014.10.29 20:35 | modify | 1334 | 1.00 | 108.067 | 106.067 | 110.567 | |
4002 | 2014.10.30 03:55 | close | 1334 | 1.00 | 108.971 | 106.067 | 110.567 | 89860.00 | 5826520.00 |
4003 | 2014.10.30 03:55 | sell | 1335 | 1.00 | 108.972 | 0.000 | 0.000 | |
4004 | 2014.10.30 03:55 | modify | 1335 | 1.00 | 108.972 | 110.972 | 106.472 | |
4005 | 2014.10.30 05:23 | close | 1335 | 1.00 | 108.978 | 110.972 | 106.472 | -1000.00 | 5825520.00 |
4006 | 2014.10.30 22:27 | buy | 1336 | 1.00 | 109.194 | 0.000 | 0.000 | |
4007 | 2014.10.30 22:27 | modify | 1336 | 1.00 | 109.194 | 107.194 | 111.694 | |
4008 | 2014.10.31 03:55 | close | 1336 | 1.00 | 109.291 | 107.194 | 111.694 | 9160.00 | 5834680.00 |
4009 | 2014.10.31 03:55 | sell | 1337 | 1.00 | 109.292 | 0.000 | 0.000 | |
4010 | 2014.10.31 03:55 | modify | 1337 | 1.00 | 109.292 | 111.292 | 106.792 | |
4011 | 2014.10.31 08:00 | close | 1337 | 1.00 | 110.188 | 111.292 | 106.792 | -90000.00 | 5744680.00 |
4012 | 2014.11.04 20:14 | buy | 1338 | 1.00 | 113.430 | 0.000 | 0.000 | |
4013 | 2014.11.04 20:14 | modify | 1338 | 1.00 | 113.430 | 111.430 | 115.930 | |
4014 | 2014.11.05 02:55 | close | 1338 | 1.00 | 113.676 | 111.430 | 115.930 | 24060.00 | 5768740.00 |
4015 | 2014.11.05 02:55 | sell | 1339 | 1.00 | 113.677 | 0.000 | 0.000 | |
4016 | 2014.11.05 02:55 | modify | 1339 | 1.00 | 113.677 | 115.677 | 111.177 | |
4017 | 2014.11.05 03:00 | close | 1339 | 1.00 | 113.568 | 115.677 | 111.177 | 10500.00 | 5779240.00 |
4018 | 2014.11.07 02:55 | sell | 1340 | 1.00 | 115.096 | 0.000 | 0.000 | |
4019 | 2014.11.07 02:55 | modify | 1340 | 1.00 | 115.096 | 117.096 | 112.596 | |
4020 | 2014.11.07 07:28 | close | 1340 | 1.00 | 115.269 | 117.096 | 112.596 | -17700.00 | 5761540.00 |
4021 | 2014.11.10 02:55 | sell | 1341 | 1.00 | 114.358 | 0.000 | 0.000 | |
4022 | 2014.11.10 02:55 | modify | 1341 | 1.00 | 114.358 | 116.358 | 111.858 | |
4023 | 2014.11.10 03:55 | close | 1341 | 1.00 | 114.272 | 116.358 | 111.858 | 8200.00 | 5769740.00 |
4024 | 2014.11.13 20:32 | buy | 1342 | 1.00 | 115.563 | 0.000 | 0.000 | |
4025 | 2014.11.13 20:32 | modify | 1342 | 1.00 | 115.563 | 113.563 | 118.063 | |
4026 | 2014.11.14 02:55 | close | 1342 | 1.00 | 116.125 | 113.563 | 118.063 | 55660.00 | 5825400.00 |
4027 | 2014.11.14 02:55 | sell | 1343 | 1.00 | 116.123 | 0.000 | 0.000 | |
4028 | 2014.11.14 02:55 | modify | 1343 | 1.00 | 116.123 | 118.123 | 113.623 | |
4029 | 2014.11.14 03:19 | close | 1343 | 1.00 | 115.897 | 118.123 | 113.623 | 22200.00 | 5847600.00 |
4030 | 2014.11.19 21:00 | buy | 1344 | 1.00 | 117.655 | 0.000 | 0.000 | |
4031 | 2014.11.19 21:00 | modify | 1344 | 1.00 | 117.655 | 115.655 | 120.155 | |
4032 | 2014.11.20 02:55 | close | 1344 | 1.00 | 118.174 | 115.655 | 120.155 | 51360.00 | 5898960.00 |
4033 | 2014.11.20 02:55 | sell | 1345 | 1.00 | 118.175 | 0.000 | 0.000 | |
4034 | 2014.11.20 02:55 | modify | 1345 | 1.00 | 118.175 | 120.175 | 115.675 | |
4035 | 2014.11.20 08:00 | close | 1345 | 1.00 | 118.639 | 120.175 | 115.675 | -46800.00 | 5852160.00 |
4036 | 2014.11.20 20:17 | buy | 1346 | 1.00 | 117.981 | 0.000 | 0.000 | |
4037 | 2014.11.20 20:17 | modify | 1346 | 1.00 | 117.981 | 115.981 | 120.481 | |
4038 | 2014.11.21 02:55 | close | 1346 | 1.00 | 118.060 | 115.981 | 120.481 | 7360.00 | 5859520.00 |
4039 | 2014.11.21 02:55 | sell | 1347 | 1.00 | 118.058 | 0.000 | 0.000 | |
4040 | 2014.11.21 02:55 | modify | 1347 | 1.00 | 118.058 | 120.058 | 115.558 | |
4041 | 2014.11.21 03:10 | close | 1347 | 1.00 | 117.930 | 120.058 | 115.558 | 12400.00 | 5871920.00 |
4042 | 2014.11.25 02:58 | sell | 1348 | 1.00 | 118.136 | 0.000 | 0.000 | |
4043 | 2014.11.25 02:58 | modify | 1348 | 1.00 | 118.136 | 120.136 | 115.636 | |
4044 | 2014.11.25 03:03 | close | 1348 | 1.00 | 118.037 | 120.136 | 115.636 | 9500.00 | 5881420.00 |
4045 | 2014.11.27 22:05 | buy | 1349 | 1.00 | 117.762 | 0.000 | 0.000 | |
4046 | 2014.11.27 22:05 | modify | 1349 | 1.00 | 117.762 | 115.762 | 120.262 | |
4047 | 2014.11.28 02:55 | close | 1349 | 1.00 | 118.176 | 115.762 | 120.262 | 40860.00 | 5922280.00 |
4048 | 2014.11.28 02:55 | sell | 1350 | 1.00 | 118.177 | 0.000 | 0.000 | |
4049 | 2014.11.28 02:55 | modify | 1350 | 1.00 | 118.177 | 120.177 | 115.677 | |
4050 | 2014.11.28 07:28 | close | 1350 | 1.00 | 118.239 | 120.177 | 115.677 | -6600.00 | 5915680.00 |
4051 | 2014.12.04 22:02 | buy | 1351 | 1.00 | 119.743 | 0.000 | 0.000 | |
4052 | 2014.12.04 22:02 | modify | 1351 | 1.00 | 119.743 | 117.743 | 122.243 | |
4053 | 2014.12.05 02:55 | close | 1351 | 1.00 | 119.821 | 117.743 | 122.243 | 7260.00 | 5922940.00 |
4054 | 2014.12.05 02:55 | sell | 1352 | 1.00 | 119.820 | 0.000 | 0.000 | |
4055 | 2014.12.05 02:55 | modify | 1352 | 1.00 | 119.820 | 121.820 | 117.320 | |
4056 | 2014.12.05 08:00 | close | 1352 | 1.00 | 119.999 | 121.820 | 117.320 | -18300.00 | 5904640.00 |
4057 | 2014.12.10 02:55 | sell | 1353 | 1.00 | 119.456 | 0.000 | 0.000 | |
4058 | 2014.12.10 02:55 | modify | 1353 | 1.00 | 119.456 | 121.456 | 116.956 | |
4059 | 2014.12.10 04:39 | close | 1353 | 1.00 | 119.589 | 121.456 | 116.956 | -13700.00 | 5890940.00 |
4060 | 2014.12.11 21:27 | buy | 1354 | 1.00 | 119.318 | 0.000 | 0.000 | |
4061 | 2014.12.11 21:27 | modify | 1354 | 1.00 | 119.318 | 117.318 | 121.818 | |
4062 | 2014.12.12 02:55 | close | 1354 | 1.00 | 118.856 | 117.318 | 121.818 | -46740.00 | 5844200.00 |
4063 | 2014.12.12 02:55 | sell | 1355 | 1.00 | 118.857 | 0.000 | 0.000 | |
4064 | 2014.12.12 02:55 | modify | 1355 | 1.00 | 118.857 | 120.857 | 116.357 | |
4065 | 2014.12.12 04:07 | close | 1355 | 1.00 | 118.892 | 120.857 | 116.357 | -3900.00 | 5840300.00 |
4066 | 2014.12.15 02:55 | sell | 1356 | 1.00 | 118.539 | 0.000 | 0.000 | |
4067 | 2014.12.15 02:55 | modify | 1356 | 1.00 | 118.539 | 120.539 | 116.039 | |
4068 | 2014.12.15 05:31 | close | 1356 | 1.00 | 118.498 | 120.539 | 116.039 | 3700.00 | 5844000.00 |
4069 | 2014.12.18 21:01 | buy | 1357 | 1.00 | 118.798 | 0.000 | 0.000 | |
4070 | 2014.12.18 21:01 | modify | 1357 | 1.00 | 118.798 | 116.798 | 121.298 | |
4071 | 2014.12.19 02:55 | close | 1357 | 1.00 | 118.963 | 116.798 | 121.298 | 15960.00 | 5859960.00 |
4072 | 2014.12.19 02:55 | sell | 1358 | 1.00 | 118.962 | 0.000 | 0.000 | |
4073 | 2014.12.19 02:55 | modify | 1358 | 1.00 | 118.962 | 120.962 | 116.462 | |
4074 | 2014.12.19 08:00 | close | 1358 | 1.00 | 119.363 | 120.962 | 116.462 | -40500.00 | 5819460.00 |
4075 | 2015.01.05 02:55 | sell | 1359 | 1.00 | 120.287 | 0.000 | 0.000 | |
4076 | 2015.01.05 02:55 | modify | 1359 | 1.00 | 120.287 | 122.287 | 117.787 | |
4077 | 2015.01.05 07:49 | close | 1359 | 1.00 | 120.450 | 122.287 | 117.787 | -16700.00 | 5802760.00 |
4078 | 2015.01.09 02:55 | sell | 1360 | 1.00 | 119.829 | 0.000 | 0.000 | |
4079 | 2015.01.09 02:55 | modify | 1360 | 1.00 | 119.829 | 121.829 | 117.329 | |
4080 | 2015.01.09 03:03 | close | 1360 | 1.00 | 119.694 | 121.829 | 117.329 | 13100.00 | 5815860.00 |
4081 | 2015.01.15 02:55 | sell | 1361 | 1.00 | 117.666 | 0.000 | 0.000 | |
4082 | 2015.01.15 02:55 | modify | 1361 | 1.00 | 117.666 | 119.666 | 115.166 | |
4083 | 2015.01.15 05:20 | close | 1361 | 1.00 | 117.646 | 119.666 | 115.166 | 1600.00 | 5817460.00 |
4084 | 2015.01.15 19:38 | buy | 1362 | 1.00 | 116.511 | 0.000 | 0.000 | |
4085 | 2015.01.15 19:38 | modify | 1362 | 1.00 | 116.511 | 114.511 | 119.011 | |
4086 | 2015.01.16 02:55 | close | 1362 | 1.00 | 116.392 | 114.511 | 119.011 | -12440.00 | 5805020.00 |
4087 | 2015.01.16 02:55 | sell | 1363 | 1.00 | 116.391 | 0.000 | 0.000 | |
4088 | 2015.01.16 02:55 | modify | 1363 | 1.00 | 116.391 | 118.391 | 113.891 | |
4089 | 2015.01.16 04:11 | close | 1363 | 1.00 | 116.064 | 118.391 | 113.891 | 32300.00 | 5837320.00 |
4090 | 2015.01.19 22:47 | buy | 1364 | 1.00 | 117.562 | 0.000 | 0.000 | |
4091 | 2015.01.19 22:47 | modify | 1364 | 1.00 | 117.562 | 115.562 | 120.062 | |
4092 | 2015.01.20 02:55 | close | 1364 | 1.00 | 117.864 | 115.562 | 120.062 | 29660.00 | 5866980.00 |
4093 | 2015.01.20 02:55 | sell | 1365 | 1.00 | 117.863 | 0.000 | 0.000 | |
4094 | 2015.01.20 02:55 | modify | 1365 | 1.00 | 117.863 | 119.863 | 115.363 | |
4095 | 2015.01.20 06:22 | close | 1365 | 1.00 | 118.111 | 119.863 | 115.363 | -25200.00 | 5841780.00 |
4096 | 2015.01.23 02:55 | sell | 1366 | 1.00 | 118.467 | 0.000 | 0.000 | |
4097 | 2015.01.23 02:55 | modify | 1366 | 1.00 | 118.467 | 120.467 | 115.967 | |
4098 | 2015.01.23 04:30 | close | 1366 | 1.00 | 118.282 | 120.467 | 115.967 | 18100.00 | 5859880.00 |
4099 | 2015.01.30 02:55 | sell | 1367 | 1.00 | 118.208 | 0.000 | 0.000 | |
4100 | 2015.01.30 02:55 | modify | 1367 | 1.00 | 118.208 | 120.208 | 115.708 | |
4101 | 2015.01.30 03:25 | close | 1367 | 1.00 | 118.104 | 120.208 | 115.708 | 10000.00 | 5869880.00 |
4102 | 2015.02.05 02:55 | sell | 1368 | 1.00 | 117.263 | 0.000 | 0.000 | |
4103 | 2015.02.05 02:55 | modify | 1368 | 1.00 | 117.263 | 119.263 | 114.763 | |
4104 | 2015.02.05 03:00 | close | 1368 | 1.00 | 117.166 | 119.263 | 114.763 | 9300.00 | 5879180.00 |
4105 | 2015.02.05 19:55 | buy | 1369 | 1.00 | 117.274 | 0.000 | 0.000 | |
4106 | 2015.02.05 19:55 | modify | 1369 | 1.00 | 117.274 | 115.274 | 119.774 | |
4107 | 2015.02.06 02:55 | close | 1369 | 1.00 | 117.462 | 115.274 | 119.774 | 18260.00 | 5897440.00 |
4108 | 2015.02.06 02:55 | sell | 1370 | 1.00 | 117.463 | 0.000 | 0.000 | |
4109 | 2015.02.06 02:55 | modify | 1370 | 1.00 | 117.463 | 119.463 | 114.963 | |
4110 | 2015.02.06 05:20 | close | 1370 | 1.00 | 117.299 | 119.463 | 114.963 | 16000.00 | 5913440.00 |
4111 | 2015.02.09 20:33 | buy | 1371 | 1.00 | 118.542 | 0.000 | 0.000 | |
4112 | 2015.02.09 20:33 | modify | 1371 | 1.00 | 118.542 | 116.542 | 121.042 | |
4113 | 2015.02.10 02:55 | close | 1371 | 1.00 | 118.468 | 116.542 | 121.042 | -7940.00 | 5905500.00 |
4114 | 2015.02.13 02:55 | sell | 1372 | 1.00 | 118.985 | 0.000 | 0.000 | |
4115 | 2015.02.13 02:55 | modify | 1372 | 1.00 | 118.985 | 120.985 | 116.485 | |
4116 | 2015.02.13 05:55 | close | 1372 | 1.00 | 118.857 | 120.985 | 116.485 | 12400.00 | 5917900.00 |
4117 | 2015.02.20 02:55 | sell | 1373 | 1.00 | 119.059 | 0.000 | 0.000 | |
4118 | 2015.02.20 02:55 | modify | 1373 | 1.00 | 119.059 | 121.059 | 116.559 | |
4119 | 2015.02.20 03:36 | close | 1373 | 1.00 | 118.975 | 121.059 | 116.559 | 8000.00 | 5925900.00 |
4120 | 2015.02.25 02:55 | sell | 1374 | 1.00 | 118.761 | 0.000 | 0.000 | |
4121 | 2015.02.25 02:55 | modify | 1374 | 1.00 | 118.761 | 120.761 | 116.261 | |
4122 | 2015.02.25 02:59 | close | 1374 | 1.00 | 118.680 | 120.761 | 116.261 | 7700.00 | 5933600.00 |
4123 | 2015.02.27 02:55 | sell | 1375 | 1.00 | 119.247 | 0.000 | 0.000 | |
4124 | 2015.02.27 02:55 | modify | 1375 | 1.00 | 119.247 | 121.247 | 116.747 | |
4125 | 2015.02.27 04:35 | close | 1375 | 1.00 | 119.178 | 121.247 | 116.747 | 6500.00 | 5940100.00 |
4126 | 2015.03.05 02:55 | sell | 1376 | 1.00 | 119.788 | 0.000 | 0.000 | |
4127 | 2015.03.05 02:55 | modify | 1376 | 1.00 | 119.788 | 121.788 | 117.288 | |
4128 | 2015.03.05 08:00 | close | 1376 | 1.00 | 119.825 | 121.788 | 117.288 | -4100.00 | 5936000.00 |
4129 | 2015.03.09 21:12 | buy | 1377 | 1.00 | 121.229 | 0.000 | 0.000 | |
4130 | 2015.03.09 21:12 | modify | 1377 | 1.00 | 121.229 | 119.229 | 123.729 | |
4131 | 2015.03.10 03:55 | close | 1377 | 1.00 | 121.444 | 119.229 | 123.729 | 20960.00 | 5956960.00 |
4132 | 2015.03.10 03:55 | sell | 1378 | 1.00 | 121.447 | 0.000 | 0.000 | |
4133 | 2015.03.10 03:55 | modify | 1378 | 1.00 | 121.447 | 123.447 | 118.947 | |
4134 | 2015.03.10 08:00 | close | 1378 | 1.00 | 121.672 | 123.447 | 118.947 | -22900.00 | 5934060.00 |
4135 | 2015.03.12 21:31 | buy | 1379 | 1.00 | 121.284 | 0.000 | 0.000 | |
4136 | 2015.03.12 21:31 | modify | 1379 | 1.00 | 121.284 | 119.284 | 123.784 | |
4137 | 2015.03.13 03:55 | close | 1379 | 1.00 | 121.412 | 119.284 | 123.784 | 12260.00 | 5946320.00 |
4138 | 2015.03.13 03:55 | sell | 1380 | 1.00 | 121.413 | 0.000 | 0.000 | |
4139 | 2015.03.13 03:55 | modify | 1380 | 1.00 | 121.413 | 123.413 | 118.913 | |
4140 | 2015.03.13 08:00 | close | 1380 | 1.00 | 121.468 | 123.413 | 118.913 | -5900.00 | 5940420.00 |
4141 | 2015.03.20 03:55 | sell | 1381 | 1.00 | 120.722 | 0.000 | 0.000 | |
4142 | 2015.03.20 03:55 | modify | 1381 | 1.00 | 120.722 | 122.722 | 118.222 | |
4143 | 2015.03.20 04:00 | close | 1381 | 1.00 | 120.675 | 122.722 | 118.222 | 4300.00 | 5944720.00 |
4144 | 2015.03.25 03:55 | sell | 1382 | 1.00 | 119.773 | 0.000 | 0.000 | |
4145 | 2015.03.25 03:55 | modify | 1382 | 1.00 | 119.773 | 121.773 | 117.273 | |
4146 | 2015.03.25 04:42 | close | 1382 | 1.00 | 119.686 | 121.773 | 117.273 | 8300.00 | 5953020.00 |
4147 | 2015.03.26 19:12 | buy | 1383 | 1.00 | 118.902 | 0.000 | 0.000 | |
4148 | 2015.03.26 19:12 | modify | 1383 | 1.00 | 118.902 | 116.902 | 121.402 | |
4149 | 2015.03.27 03:55 | close | 1383 | 1.00 | 119.168 | 116.902 | 121.402 | 26060.00 | 5979080.00 |
4150 | 2015.03.27 03:55 | sell | 1384 | 1.00 | 119.167 | 0.000 | 0.000 | |
4151 | 2015.03.27 03:55 | modify | 1384 | 1.00 | 119.167 | 121.167 | 116.667 | |
4152 | 2015.03.27 04:01 | close | 1384 | 1.00 | 119.107 | 121.167 | 116.667 | 5600.00 | 5984680.00 |
4153 | 2015.03.30 03:55 | sell | 1385 | 1.00 | 119.250 | 0.000 | 0.000 | |
4154 | 2015.03.30 03:55 | modify | 1385 | 1.00 | 119.250 | 121.250 | 116.750 | |
4155 | 2015.03.30 03:59 | close | 1385 | 1.00 | 119.153 | 121.250 | 116.750 | 9300.00 | 5993980.00 |
4156 | 2015.04.03 03:55 | sell | 1386 | 1.00 | 119.691 | 0.000 | 0.000 | |
4157 | 2015.04.03 03:55 | modify | 1386 | 1.00 | 119.691 | 121.691 | 117.191 | |
4158 | 2015.04.03 07:11 | close | 1386 | 1.00 | 119.646 | 121.691 | 117.191 | 4100.00 | 5998080.00 |
4159 | 2015.04.10 03:55 | sell | 1387 | 1.00 | 120.481 | 0.000 | 0.000 | |
4160 | 2015.04.10 03:55 | modify | 1387 | 1.00 | 120.481 | 122.481 | 117.981 | |
4161 | 2015.04.10 07:33 | close | 1387 | 1.00 | 120.491 | 122.481 | 117.981 | -1400.00 | 5996680.00 |
4162 | 2015.04.14 20:17 | buy | 1388 | 1.00 | 119.270 | 0.000 | 0.000 | |
4163 | 2015.04.14 20:17 | modify | 1388 | 1.00 | 119.270 | 117.270 | 121.770 | |
4164 | 2015.04.15 03:55 | close | 1388 | 1.00 | 119.576 | 117.270 | 121.770 | 30060.00 | 6026740.00 |
4165 | 2015.04.15 03:55 | sell | 1389 | 1.00 | 119.575 | 0.000 | 0.000 | |
4166 | 2015.04.15 03:55 | modify | 1389 | 1.00 | 119.575 | 121.575 | 117.075 | |
4167 | 2015.04.15 08:00 | close | 1389 | 1.00 | 119.607 | 121.575 | 117.075 | -3600.00 | 6023140.00 |
4168 | 2015.04.16 20:18 | buy | 1390 | 1.00 | 119.144 | 0.000 | 0.000 | |
4169 | 2015.04.16 20:18 | modify | 1390 | 1.00 | 119.144 | 117.144 | 121.644 | |
4170 | 2015.04.17 03:55 | close | 1390 | 1.00 | 119.008 | 117.144 | 121.644 | -14140.00 | 6009000.00 |
4171 | 2015.04.17 03:55 | sell | 1391 | 1.00 | 119.009 | 0.000 | 0.000 | |
4172 | 2015.04.17 03:55 | modify | 1391 | 1.00 | 119.009 | 121.009 | 116.509 | |
4173 | 2015.04.17 06:35 | close | 1391 | 1.00 | 118.958 | 121.009 | 116.509 | 4700.00 | 6013700.00 |
4174 | 2015.04.20 03:55 | sell | 1392 | 1.00 | 118.905 | 0.000 | 0.000 | |
4175 | 2015.04.20 03:55 | modify | 1392 | 1.00 | 118.905 | 120.905 | 116.405 | |
4176 | 2015.04.20 06:03 | close | 1392 | 1.00 | 118.835 | 120.905 | 116.405 | 6600.00 | 6020300.00 |
4177 | 2015.04.24 03:55 | sell | 1393 | 1.00 | 119.501 | 0.000 | 0.000 | |
4178 | 2015.04.24 03:55 | modify | 1393 | 1.00 | 119.501 | 121.501 | 117.001 | |
4179 | 2015.04.24 08:00 | close | 1393 | 1.00 | 119.505 | 121.501 | 117.001 | -800.00 | 6019500.00 |
4180 | 2015.04.29 19:17 | buy | 1394 | 1.00 | 118.718 | 0.000 | 0.000 | |
4181 | 2015.04.29 19:17 | modify | 1394 | 1.00 | 118.718 | 116.718 | 121.218 | |
4182 | 2015.04.30 03:55 | close | 1394 | 1.00 | 118.961 | 116.718 | 121.218 | 23760.00 | 6043260.00 |
4183 | 2015.04.30 03:55 | sell | 1395 | 1.00 | 118.960 | 0.000 | 0.000 | |
4184 | 2015.04.30 03:55 | modify | 1395 | 1.00 | 118.960 | 120.960 | 116.460 | |
4185 | 2015.04.30 05:16 | close | 1395 | 1.00 | 118.845 | 120.960 | 116.460 | 11100.00 | 6054360.00 |
4186 | 2015.04.30 19:45 | buy | 1396 | 1.00 | 119.670 | 0.000 | 0.000 | |
4187 | 2015.04.30 19:45 | modify | 1396 | 1.00 | 119.670 | 117.670 | 122.170 | |
4188 | 2015.05.01 03:55 | close | 1396 | 1.00 | 119.636 | 117.670 | 122.170 | -3940.00 | 6050420.00 |
4189 | 2015.05.01 03:55 | sell | 1397 | 1.00 | 119.635 | 0.000 | 0.000 | |
4190 | 2015.05.01 03:55 | modify | 1397 | 1.00 | 119.635 | 121.635 | 117.135 | |
4191 | 2015.05.01 07:31 | close | 1397 | 1.00 | 119.620 | 121.635 | 117.135 | 1100.00 | 6051520.00 |
4192 | 2015.05.04 19:20 | buy | 1398 | 1.00 | 120.182 | 0.000 | 0.000 | |
4193 | 2015.05.04 19:20 | modify | 1398 | 1.00 | 120.182 | 118.182 | 122.682 | |
4194 | 2015.05.05 03:55 | close | 1398 | 1.00 | 120.120 | 118.182 | 122.682 | -6740.00 | 6044780.00 |
4195 | 2015.05.05 03:55 | sell | 1399 | 1.00 | 120.121 | 0.000 | 0.000 | |
4196 | 2015.05.05 03:55 | modify | 1399 | 1.00 | 120.121 | 122.121 | 117.621 | |
4197 | 2015.05.05 06:51 | close | 1399 | 1.00 | 120.112 | 122.121 | 117.621 | 500.00 | 6045280.00 |
4198 | 2015.05.07 21:56 | buy | 1400 | 1.00 | 119.756 | 0.000 | 0.000 | |
4199 | 2015.05.07 21:56 | modify | 1400 | 1.00 | 119.756 | 117.756 | 122.256 | |
4200 | 2015.05.08 03:55 | close | 1400 | 1.00 | 119.828 | 117.756 | 122.256 | 6660.00 | 6051940.00 |
4201 | 2015.05.08 03:55 | sell | 1401 | 1.00 | 119.829 | 0.000 | 0.000 | |
4202 | 2015.05.08 03:55 | modify | 1401 | 1.00 | 119.829 | 121.829 | 117.329 | |
4203 | 2015.05.08 07:31 | close | 1401 | 1.00 | 119.830 | 121.829 | 117.329 | -500.00 | 6051440.00 |
4204 | 2015.05.15 03:55 | sell | 1402 | 1.00 | 119.350 | 0.000 | 0.000 | |
4205 | 2015.05.15 03:55 | modify | 1402 | 1.00 | 119.350 | 121.350 | 116.850 | |
4206 | 2015.05.15 06:17 | close | 1402 | 1.00 | 119.333 | 121.350 | 116.850 | 1300.00 | 6052740.00 |
4207 | 2015.05.19 19:02 | buy | 1403 | 1.00 | 120.509 | 0.000 | 0.000 | |
4208 | 2015.05.19 19:02 | modify | 1403 | 1.00 | 120.509 | 118.509 | 123.009 | |
4209 | 2015.05.20 03:55 | close | 1403 | 1.00 | 120.905 | 118.509 | 123.009 | 39060.00 | 6091800.00 |
4210 | 2015.05.20 03:55 | sell | 1404 | 1.00 | 120.904 | 0.000 | 0.000 | |
4211 | 2015.05.20 03:55 | modify | 1404 | 1.00 | 120.904 | 122.904 | 118.404 | |
4212 | 2015.05.20 06:38 | close | 1404 | 1.00 | 120.852 | 122.904 | 118.404 | 4800.00 | 6096600.00 |
4213 | 2015.05.21 21:54 | buy | 1405 | 1.00 | 120.971 | 0.000 | 0.000 | |
4214 | 2015.05.21 21:54 | modify | 1405 | 1.00 | 120.971 | 118.971 | 123.471 | |
4215 | 2015.05.22 03:55 | close | 1405 | 1.00 | 121.033 | 118.971 | 123.471 | 5660.00 | 6102260.00 |
4216 | 2015.05.22 03:55 | sell | 1406 | 1.00 | 121.032 | 0.000 | 0.000 | |
4217 | 2015.05.22 03:55 | modify | 1406 | 1.00 | 121.032 | 123.032 | 118.532 | |
4218 | 2015.05.22 04:04 | close | 1406 | 1.00 | 120.906 | 123.032 | 118.532 | 12200.00 | 6114460.00 |
4219 | 2015.05.25 03:55 | sell | 1407 | 1.00 | 121.660 | 0.000 | 0.000 | |
4220 | 2015.05.25 03:55 | modify | 1407 | 1.00 | 121.660 | 123.660 | 119.160 | |
4221 | 2015.05.25 06:08 | close | 1407 | 1.00 | 121.626 | 123.660 | 119.160 | 3000.00 | 6117460.00 |
4222 | 2015.05.28 19:51 | buy | 1408 | 1.00 | 124.029 | 0.000 | 0.000 | |
4223 | 2015.05.28 19:51 | modify | 1408 | 1.00 | 124.029 | 122.029 | 126.529 | |
4224 | 2015.05.29 03:55 | close | 1408 | 1.00 | 123.713 | 122.029 | 126.529 | -32140.00 | 6085320.00 |
4225 | 2015.05.29 03:55 | sell | 1409 | 1.00 | 123.714 | 0.000 | 0.000 | |
4226 | 2015.05.29 03:55 | modify | 1409 | 1.00 | 123.714 | 125.714 | 121.214 | |
4227 | 2015.05.29 08:00 | close | 1409 | 1.00 | 123.755 | 125.714 | 121.214 | -4500.00 | 6080820.00 |
4228 | 2015.06.04 21:00 | buy | 1410 | 1.00 | 124.339 | 0.000 | 0.000 | |
4229 | 2015.06.04 21:00 | modify | 1410 | 1.00 | 124.339 | 122.339 | 126.839 | |
4230 | 2015.06.05 03:55 | close | 1410 | 1.00 | 124.470 | 122.339 | 126.839 | 12560.00 | 6093380.00 |
4231 | 2015.06.05 03:55 | sell | 1411 | 1.00 | 124.472 | 0.000 | 0.000 | |
4232 | 2015.06.05 03:55 | modify | 1411 | 1.00 | 124.472 | 126.472 | 121.972 | |
4233 | 2015.06.05 08:00 | close | 1411 | 1.00 | 124.429 | 126.472 | 121.972 | 3900.00 | 6097280.00 |
4234 | 2015.06.09 19:02 | buy | 1412 | 1.00 | 124.124 | 0.000 | 0.000 | |
4235 | 2015.06.09 19:02 | modify | 1412 | 1.00 | 124.124 | 122.124 | 126.624 | |
4236 | 2015.06.10 03:55 | close | 1412 | 1.00 | 124.431 | 122.124 | 126.624 | 30160.00 | 6127440.00 |
4237 | 2015.06.10 03:55 | sell | 1413 | 1.00 | 124.430 | 0.000 | 0.000 | |
4238 | 2015.06.10 03:55 | modify | 1413 | 1.00 | 124.430 | 126.430 | 121.930 | |
4239 | 2015.06.10 07:14 | close | 1413 | 1.00 | 124.403 | 126.430 | 121.930 | 2300.00 | 6129740.00 |
4240 | 2015.06.11 20:27 | buy | 1414 | 1.00 | 123.541 | 0.000 | 0.000 | |
4241 | 2015.06.11 20:27 | modify | 1414 | 1.00 | 123.541 | 121.541 | 126.041 | |
4242 | 2015.06.12 03:55 | close | 1414 | 1.00 | 123.463 | 121.541 | 126.041 | -8340.00 | 6121400.00 |
4243 | 2015.06.12 03:55 | sell | 1415 | 1.00 | 123.491 | 0.000 | 0.000 | |
4244 | 2015.06.12 03:55 | modify | 1415 | 1.00 | 123.491 | 125.491 | 120.991 | |
4245 | 2015.06.12 07:32 | close | 1415 | 1.00 | 123.411 | 125.491 | 120.991 | 7600.00 | 6129000.00 |
4246 | 2015.06.15 03:55 | sell | 1416 | 1.00 | 123.460 | 0.000 | 0.000 | |
4247 | 2015.06.15 03:55 | modify | 1416 | 1.00 | 123.460 | 125.460 | 120.960 | |
4248 | 2015.06.15 06:41 | close | 1416 | 1.00 | 123.396 | 125.460 | 120.960 | 6000.00 | 6135000.00 |
4249 | 2015.06.18 22:27 | buy | 1417 | 1.00 | 122.901 | 0.000 | 0.000 | |
4250 | 2015.06.18 22:27 | modify | 1417 | 1.00 | 122.901 | 120.901 | 125.401 | |
4251 | 2015.06.19 03:55 | close | 1417 | 1.00 | 122.938 | 120.901 | 125.401 | 3160.00 | 6138160.00 |
4252 | 2015.06.19 03:55 | sell | 1418 | 1.00 | 122.937 | 0.000 | 0.000 | |
4253 | 2015.06.19 03:55 | modify | 1418 | 1.00 | 122.937 | 124.937 | 120.437 | |
4254 | 2015.06.19 04:07 | close | 1418 | 1.00 | 122.820 | 124.937 | 120.437 | 11300.00 | 6149460.00 |
4255 | 2015.06.24 19:29 | buy | 1419 | 1.00 | 124.105 | 0.000 | 0.000 | |
4256 | 2015.06.24 19:29 | modify | 1419 | 1.00 | 124.105 | 122.105 | 126.605 | |
4257 | 2015.06.25 03:55 | close | 1419 | 1.00 | 123.863 | 122.105 | 126.605 | -24740.00 | 6124720.00 |
4258 | 2015.06.25 03:55 | sell | 1420 | 1.00 | 123.862 | 0.000 | 0.000 | |
4259 | 2015.06.25 03:55 | modify | 1420 | 1.00 | 123.862 | 125.862 | 121.362 | |
4260 | 2015.06.25 05:46 | close | 1420 | 1.00 | 123.795 | 125.862 | 121.362 | 6300.00 | 6131020.00 |
4261 | 2015.06.26 03:55 | sell | 1421 | 1.00 | 123.524 | 0.000 | 0.000 | |
4262 | 2015.06.26 03:55 | modify | 1421 | 1.00 | 123.524 | 125.524 | 121.024 | |
4263 | 2015.06.26 04:29 | close | 1421 | 1.00 | 123.461 | 125.524 | 121.024 | 5900.00 | 6136920.00 |
4264 | 2015.07.02 21:05 | buy | 1422 | 1.00 | 123.037 | 0.000 | 0.000 | |
4265 | 2015.07.02 21:05 | modify | 1422 | 1.00 | 123.037 | 121.037 | 125.537 | |
4266 | 2015.07.03 03:55 | close | 1422 | 1.00 | 122.958 | 121.037 | 125.537 | -8440.00 | 6128480.00 |
4267 | 2015.07.03 03:55 | sell | 1423 | 1.00 | 122.959 | 0.000 | 0.000 | |
4268 | 2015.07.03 03:55 | modify | 1423 | 1.00 | 122.959 | 124.959 | 120.459 | |
4269 | 2015.07.03 08:00 | close | 1423 | 1.00 | 123.082 | 124.959 | 120.459 | -12700.00 | 6115780.00 |
4270 | 2015.07.10 03:55 | sell | 1424 | 1.00 | 121.622 | 0.000 | 0.000 | |
4271 | 2015.07.10 03:55 | modify | 1424 | 1.00 | 121.622 | 123.622 | 119.122 | |
4272 | 2015.07.10 07:15 | close | 1424 | 1.00 | 121.833 | 123.622 | 119.122 | -21500.00 | 6094280.00 |
4273 | 2015.07.15 03:55 | sell | 1425 | 1.00 | 123.337 | 0.000 | 0.000 | |
4274 | 2015.07.15 03:55 | modify | 1425 | 1.00 | 123.337 | 125.337 | 120.837 | |
4275 | 2015.07.15 06:15 | close | 1425 | 1.00 | 123.398 | 125.337 | 120.837 | -6500.00 | 6087780.00 |
4276 | 2015.07.17 03:55 | sell | 1426 | 1.00 | 124.200 | 0.000 | 0.000 | |
4277 | 2015.07.17 03:55 | modify | 1426 | 1.00 | 124.200 | 126.200 | 121.700 | |
4278 | 2015.07.17 05:03 | close | 1426 | 1.00 | 124.106 | 126.200 | 121.700 | 9000.00 | 6096780.00 |
4279 | 2015.07.20 03:56 | sell | 1427 | 1.00 | 124.091 | 0.000 | 0.000 | |
4280 | 2015.07.20 03:56 | modify | 1427 | 1.00 | 124.091 | 126.091 | 121.591 | |
4281 | 2015.07.20 07:24 | close | 1427 | 1.00 | 124.153 | 126.091 | 121.591 | -6600.00 | 6090180.00 |
4282 | 2015.07.23 19:00 | buy | 1428 | 1.00 | 123.860 | 0.000 | 0.000 | |
4283 | 2015.07.23 19:00 | modify | 1428 | 1.00 | 123.860 | 121.860 | 126.360 | |
4284 | 2015.07.24 03:55 | close | 1428 | 1.00 | 123.969 | 121.860 | 126.360 | 10360.00 | 6100540.00 |
4285 | 2015.07.24 03:55 | sell | 1429 | 1.00 | 123.968 | 0.000 | 0.000 | |
4286 | 2015.07.24 03:55 | modify | 1429 | 1.00 | 123.968 | 125.968 | 121.468 | |
4287 | 2015.07.24 04:55 | close | 1429 | 1.00 | 123.890 | 125.968 | 121.468 | 7400.00 | 6107940.00 |
4288 | 2015.07.29 20:00 | buy | 1430 | 1.00 | 123.781 | 0.000 | 0.000 | |
4289 | 2015.07.29 20:00 | modify | 1430 | 1.00 | 123.781 | 121.781 | 126.281 | |
4290 | 2015.07.30 03:55 | close | 1430 | 1.00 | 124.062 | 121.781 | 126.281 | 27560.00 | 6135500.00 |
4291 | 2015.07.30 03:55 | sell | 1431 | 1.00 | 124.063 | 0.000 | 0.000 | |
4292 | 2015.07.30 03:55 | modify | 1431 | 1.00 | 124.063 | 126.063 | 121.563 | |
4293 | 2015.07.30 06:01 | close | 1431 | 1.00 | 124.093 | 126.063 | 121.563 | -3400.00 | 6132100.00 |
4294 | 2015.07.30 20:56 | buy | 1432 | 1.00 | 124.271 | 0.000 | 0.000 | |
4295 | 2015.07.30 20:56 | modify | 1432 | 1.00 | 124.271 | 122.271 | 126.771 | |
4296 | 2015.07.31 03:55 | close | 1432 | 1.00 | 123.986 | 122.271 | 126.771 | -29040.00 | 6103060.00 |
4297 | 2015.07.31 03:55 | sell | 1433 | 1.00 | 123.985 | 0.000 | 0.000 | |
4298 | 2015.07.31 03:55 | modify | 1433 | 1.00 | 123.985 | 125.985 | 121.485 | |
4299 | 2015.07.31 05:27 | close | 1433 | 1.00 | 123.969 | 125.985 | 121.485 | 1200.00 | 6104260.00 |
4300 | 2015.08.05 03:55 | sell | 1434 | 1.00 | 124.279 | 0.000 | 0.000 | |
4301 | 2015.08.05 03:55 | modify | 1434 | 1.00 | 124.279 | 126.279 | 121.779 | |
4302 | 2015.08.05 07:47 | close | 1434 | 1.00 | 124.350 | 126.279 | 121.779 | -7500.00 | 6096760.00 |
4303 | 2015.08.06 21:57 | buy | 1435 | 1.00 | 124.684 | 0.000 | 0.000 | |
4304 | 2015.08.06 21:57 | modify | 1435 | 1.00 | 124.684 | 122.684 | 127.184 | |
4305 | 2015.08.07 03:55 | close | 1435 | 1.00 | 124.720 | 122.684 | 127.184 | 3060.00 | 6099820.00 |
4306 | 2015.08.07 03:55 | sell | 1436 | 1.00 | 124.721 | 0.000 | 0.000 | |
4307 | 2015.08.07 03:55 | modify | 1436 | 1.00 | 124.721 | 126.721 | 122.221 | |
4308 | 2015.08.07 08:00 | close | 1436 | 1.00 | 124.787 | 126.721 | 122.221 | -7000.00 | 6092820.00 |
4309 | 2015.08.10 03:55 | sell | 1437 | 1.00 | 124.381 | 0.000 | 0.000 | |
4310 | 2015.08.10 03:55 | modify | 1437 | 1.00 | 124.381 | 126.381 | 121.881 | |
4311 | 2015.08.10 04:27 | close | 1437 | 1.00 | 124.308 | 126.381 | 121.881 | 6900.00 | 6099720.00 |
4312 | 2015.08.14 03:55 | sell | 1438 | 1.00 | 124.400 | 0.000 | 0.000 | |
4313 | 2015.08.14 03:55 | modify | 1438 | 1.00 | 124.400 | 126.400 | 121.900 | |
4314 | 2015.08.14 05:04 | close | 1438 | 1.00 | 124.420 | 126.400 | 121.900 | -2400.00 | 6097320.00 |
4315 | 2015.08.19 20:49 | buy | 1439 | 1.00 | 123.904 | 0.000 | 0.000 | |
4316 | 2015.08.19 20:49 | modify | 1439 | 1.00 | 123.904 | 121.904 | 126.404 | |
4317 | 2015.08.20 03:55 | close | 1439 | 1.00 | 123.812 | 121.904 | 126.404 | -9740.00 | 6087580.00 |
4318 | 2015.08.20 03:55 | sell | 1440 | 1.00 | 123.819 | 0.000 | 0.000 | |
4319 | 2015.08.20 03:55 | modify | 1440 | 1.00 | 123.819 | 125.819 | 121.319 | |
4320 | 2015.08.20 08:00 | close | 1440 | 1.00 | 123.943 | 125.819 | 121.319 | -12800.00 | 6074780.00 |
4321 | 2015.08.21 03:55 | sell | 1441 | 1.00 | 123.448 | 0.000 | 0.000 | |
4322 | 2015.08.21 03:55 | modify | 1441 | 1.00 | 123.448 | 125.448 | 120.948 | |
4323 | 2015.08.21 04:45 | close | 1441 | 1.00 | 123.260 | 125.448 | 120.948 | 18400.00 | 6093180.00 |
4324 | 2015.08.24 21:59 | buy | 1442 | 1.00 | 118.501 | 0.000 | 0.000 | |
4325 | 2015.08.24 21:59 | modify | 1442 | 1.00 | 118.501 | 116.501 | 121.001 | |
4326 | 2015.08.25 03:55 | close | 1442 | 1.00 | 118.829 | 116.501 | 121.001 | 32260.00 | 6125440.00 |
4327 | 2015.08.25 03:55 | sell | 1443 | 1.00 | 118.827 | 0.000 | 0.000 | |
4328 | 2015.08.25 03:55 | modify | 1443 | 1.00 | 118.827 | 120.827 | 116.327 | |
4329 | 2015.08.25 07:31 | close | 1443 | 1.00 | 119.838 | 120.827 | 116.327 | -101500.00 | 6023940.00 |
4330 | 2015.08.27 21:15 | buy | 1444 | 1.00 | 120.852 | 0.000 | 0.000 | |
4331 | 2015.08.27 21:15 | modify | 1444 | 1.00 | 120.852 | 118.852 | 123.352 | |
4332 | 2015.08.28 03:55 | close | 1444 | 1.00 | 121.110 | 118.852 | 123.352 | 25260.00 | 6049200.00 |
4333 | 2015.08.28 03:55 | sell | 1445 | 1.00 | 121.109 | 0.000 | 0.000 | |
4334 | 2015.08.28 03:55 | modify | 1445 | 1.00 | 121.109 | 123.109 | 118.609 | |
4335 | 2015.08.28 06:29 | close | 1445 | 1.00 | 120.939 | 123.109 | 118.609 | 16600.00 | 6065800.00 |
4336 | 2015.09.03 19:39 | buy | 1446 | 1.00 | 120.046 | 0.000 | 0.000 | |
4337 | 2015.09.03 19:39 | modify | 1446 | 1.00 | 120.046 | 118.046 | 122.546 | |
4338 | 2015.09.04 03:55 | close | 1446 | 1.00 | 119.930 | 118.046 | 122.546 | -12140.00 | 6053660.00 |
4339 | 2015.09.04 03:55 | sell | 1447 | 1.00 | 119.929 | 0.000 | 0.000 | |
4340 | 2015.09.04 03:55 | modify | 1447 | 1.00 | 119.929 | 121.929 | 117.429 | |
4341 | 2015.09.04 04:00 | close | 1447 | 1.00 | 119.740 | 121.929 | 117.429 | 18500.00 | 6072160.00 |
4342 | 2015.09.09 20:58 | buy | 1448 | 1.00 | 120.845 | 0.000 | 0.000 | |
4343 | 2015.09.09 20:58 | modify | 1448 | 1.00 | 120.845 | 118.845 | 123.345 | |
4344 | 2015.09.10 03:55 | close | 1448 | 1.00 | 120.208 | 118.845 | 123.345 | -64240.00 | 6007920.00 |
4345 | 2015.09.10 03:55 | sell | 1449 | 1.00 | 120.207 | 0.000 | 0.000 | |
4346 | 2015.09.10 03:55 | modify | 1449 | 1.00 | 120.207 | 122.207 | 117.707 | |
4347 | 2015.09.10 04:23 | close | 1449 | 1.00 | 120.065 | 122.207 | 117.707 | 13800.00 | 6021720.00 |
4348 | 2015.09.11 03:55 | sell | 1450 | 1.00 | 120.775 | 0.000 | 0.000 | |
4349 | 2015.09.11 03:55 | modify | 1450 | 1.00 | 120.775 | 122.775 | 118.275 | |
4350 | 2015.09.11 08:00 | close | 1450 | 1.00 | 120.816 | 122.775 | 118.275 | -4500.00 | 6017220.00 |
4351 | 2015.09.15 03:55 | sell | 1451 | 1.00 | 120.602 | 0.000 | 0.000 | |
4352 | 2015.09.15 03:55 | modify | 1451 | 1.00 | 120.602 | 122.602 | 118.102 | |
4353 | 2015.09.15 04:34 | close | 1451 | 1.00 | 120.416 | 122.602 | 118.102 | 18200.00 | 6035420.00 |
4354 | 2015.09.17 20:33 | buy | 1452 | 1.00 | 120.858 | 0.000 | 0.000 | |
4355 | 2015.09.17 20:33 | modify | 1452 | 1.00 | 120.858 | 118.858 | 123.358 | |
4356 | 2015.09.18 03:55 | close | 1452 | 1.00 | 119.786 | 118.858 | 123.358 | -107740.00 | 5927680.00 |
4357 | 2015.09.18 03:55 | sell | 1453 | 1.00 | 119.785 | 0.000 | 0.000 | |
4358 | 2015.09.18 03:55 | modify | 1453 | 1.00 | 119.785 | 121.785 | 117.285 | |
4359 | 2015.09.18 07:36 | close | 1453 | 1.00 | 119.838 | 121.785 | 117.285 | -5700.00 | 5921980.00 |
4360 | 2015.09.25 03:55 | sell | 1454 | 1.00 | 120.333 | 0.000 | 0.000 | |
4361 | 2015.09.25 03:55 | modify | 1454 | 1.00 | 120.333 | 122.333 | 117.833 | |
4362 | 2015.09.25 04:30 | close | 1454 | 1.00 | 120.166 | 122.333 | 117.833 | 16300.00 | 5938280.00 |
4363 | 2015.09.29 22:22 | buy | 1455 | 1.00 | 119.564 | 0.000 | 0.000 | |
4364 | 2015.09.29 22:22 | modify | 1455 | 1.00 | 119.564 | 117.564 | 122.064 | |
4365 | 2015.09.30 03:55 | close | 1455 | 1.00 | 119.926 | 117.564 | 122.064 | 35660.00 | 5973940.00 |
4366 | 2015.09.30 03:55 | sell | 1456 | 1.00 | 119.925 | 0.000 | 0.000 | |
4367 | 2015.09.30 03:55 | modify | 1456 | 1.00 | 119.925 | 121.925 | 117.425 | |
4368 | 2015.09.30 05:04 | close | 1456 | 1.00 | 119.816 | 121.925 | 117.425 | 10500.00 | 5984440.00 |
4369 | 2015.10.02 03:55 | sell | 1457 | 1.00 | 119.880 | 0.000 | 0.000 | |
4370 | 2015.10.02 03:55 | modify | 1457 | 1.00 | 119.880 | 121.880 | 117.380 | |
4371 | 2015.10.02 07:33 | close | 1457 | 1.00 | 119.931 | 121.880 | 117.380 | -5500.00 | 5978940.00 |
4372 | 2015.10.05 03:55 | sell | 1458 | 1.00 | 120.003 | 0.000 | 0.000 | |
4373 | 2015.10.05 03:55 | modify | 1458 | 1.00 | 120.003 | 122.003 | 117.503 | |
4374 | 2015.10.05 08:00 | close | 1458 | 1.00 | 119.997 | 122.003 | 117.503 | 200.00 | 5979140.00 |
4375 | 2015.10.08 20:09 | buy | 1459 | 1.00 | 119.845 | 0.000 | 0.000 | |
4376 | 2015.10.08 20:09 | modify | 1459 | 1.00 | 119.845 | 117.845 | 122.345 | |
4377 | 2015.10.09 03:55 | close | 1459 | 1.00 | 119.952 | 117.845 | 122.345 | 10160.00 | 5989300.00 |
4378 | 2015.10.09 03:55 | sell | 1460 | 1.00 | 119.953 | 0.000 | 0.000 | |
4379 | 2015.10.09 03:55 | modify | 1460 | 1.00 | 119.953 | 121.953 | 117.453 | |
4380 | 2015.10.09 04:25 | close | 1460 | 1.00 | 119.839 | 121.953 | 117.453 | 11000.00 | 6000300.00 |
4381 | 2015.10.14 21:06 | buy | 1461 | 1.00 | 119.001 | 0.000 | 0.000 | |
4382 | 2015.10.14 21:06 | modify | 1461 | 1.00 | 119.001 | 117.001 | 121.501 | |
4383 | 2015.10.15 03:55 | close | 1461 | 1.00 | 118.981 | 117.001 | 121.501 | -2540.00 | 5997760.00 |
4384 | 2015.10.15 03:55 | sell | 1462 | 1.00 | 118.982 | 0.000 | 0.000 | |
4385 | 2015.10.15 03:55 | modify | 1462 | 1.00 | 118.982 | 120.982 | 116.482 | |
4386 | 2015.10.15 07:30 | close | 1462 | 1.00 | 118.946 | 120.982 | 116.482 | 3200.00 | 6000960.00 |
4387 | 2015.10.16 03:55 | sell | 1463 | 1.00 | 119.009 | 0.000 | 0.000 | |
4388 | 2015.10.16 03:55 | modify | 1463 | 1.00 | 119.009 | 121.009 | 116.509 | |
4389 | 2015.10.16 05:24 | close | 1463 | 1.00 | 119.113 | 121.009 | 116.509 | -10800.00 | 5990160.00 |
4390 | 2015.10.20 03:55 | sell | 1464 | 1.00 | 119.508 | 0.000 | 0.000 | |
4391 | 2015.10.20 03:55 | modify | 1464 | 1.00 | 119.508 | 121.508 | 117.008 | |
4392 | 2015.10.20 08:00 | close | 1464 | 1.00 | 119.495 | 121.508 | 117.008 | 900.00 | 5991060.00 |
4393 | 2015.10.23 03:55 | sell | 1465 | 1.00 | 120.924 | 0.000 | 0.000 | |
4394 | 2015.10.23 03:55 | modify | 1465 | 1.00 | 120.924 | 122.924 | 118.424 | |
4395 | 2015.10.23 04:08 | close | 1465 | 1.00 | 120.774 | 122.924 | 118.424 | 14600.00 | 6005660.00 |
4396 | 2015.10.29 20:42 | buy | 1466 | 1.00 | 121.089 | 0.000 | 0.000 | |
4397 | 2015.10.29 20:42 | modify | 1466 | 1.00 | 121.089 | 119.089 | 123.589 | |
4398 | 2015.10.30 03:55 | close | 1466 | 1.00 | 120.868 | 119.089 | 123.589 | -22640.00 | 5983020.00 |
4399 | 2015.10.30 03:56 | sell | 1467 | 1.00 | 120.893 | 0.000 | 0.000 | |
4400 | 2015.10.30 03:56 | modify | 1467 | 1.00 | 120.893 | 122.893 | 118.393 | |
4401 | 2015.10.30 06:00 | close | 1467 | 1.00 | 120.812 | 122.893 | 118.393 | 7700.00 | 5990720.00 |
4402 | 2015.11.05 02:55 | sell | 1468 | 1.00 | 121.519 | 0.000 | 0.000 | |
4403 | 2015.11.05 02:55 | modify | 1468 | 1.00 | 121.519 | 123.519 | 119.019 | |
4404 | 2015.11.05 03:02 | close | 1468 | 1.00 | 121.452 | 123.519 | 119.019 | 6300.00 | 5997020.00 |
4405 | 2015.11.05 21:22 | buy | 1469 | 1.00 | 121.666 | 0.000 | 0.000 | |
4406 | 2015.11.05 21:22 | modify | 1469 | 1.00 | 121.666 | 119.666 | 124.166 | |
4407 | 2015.11.06 02:55 | close | 1469 | 1.00 | 121.698 | 119.666 | 124.166 | 2660.00 | 5999680.00 |
4408 | 2015.11.06 02:55 | sell | 1470 | 1.00 | 121.697 | 0.000 | 0.000 | |
4409 | 2015.11.06 02:55 | modify | 1470 | 1.00 | 121.697 | 123.697 | 119.197 | |
4410 | 2015.11.06 08:00 | close | 1470 | 1.00 | 121.801 | 123.697 | 119.197 | -10800.00 | 5988880.00 |
4411 | 2015.11.09 20:08 | buy | 1471 | 1.00 | 123.027 | 0.000 | 0.000 | |
4412 | 2015.11.09 20:08 | modify | 1471 | 1.00 | 123.027 | 121.027 | 125.527 | |
4413 | 2015.11.10 02:55 | close | 1471 | 1.00 | 123.156 | 121.027 | 125.527 | 12360.00 | 6001240.00 |
4414 | 2015.11.10 02:55 | sell | 1472 | 1.00 | 123.157 | 0.000 | 0.000 | |
4415 | 2015.11.10 02:55 | modify | 1472 | 1.00 | 123.157 | 125.157 | 120.657 | |
4416 | 2015.11.10 08:00 | close | 1472 | 1.00 | 123.197 | 125.157 | 120.657 | -4400.00 | 5996840.00 |
4417 | 2015.11.12 19:21 | buy | 1473 | 1.00 | 122.719 | 0.000 | 0.000 | |
4418 | 2015.11.12 19:21 | modify | 1473 | 1.00 | 122.719 | 120.719 | 125.219 | |
4419 | 2015.11.13 02:55 | close | 1473 | 1.00 | 122.534 | 120.719 | 125.219 | -19040.00 | 5977800.00 |
4420 | 2015.11.13 02:55 | sell | 1474 | 1.00 | 122.533 | 0.000 | 0.000 | |
4421 | 2015.11.13 02:55 | modify | 1474 | 1.00 | 122.533 | 124.533 | 120.033 | |
4422 | 2015.11.13 04:44 | close | 1474 | 1.00 | 122.608 | 124.533 | 120.033 | -7900.00 | 5969900.00 |
4423 | 2015.11.20 02:55 | sell | 1475 | 1.00 | 122.922 | 0.000 | 0.000 | |
4424 | 2015.11.20 02:55 | modify | 1475 | 1.00 | 122.922 | 124.922 | 120.422 | |
4425 | 2015.11.20 04:20 | close | 1475 | 1.00 | 122.923 | 124.922 | 120.422 | -500.00 | 5969400.00 |
4426 | 2015.11.24 20:14 | buy | 1476 | 1.00 | 122.376 | 0.000 | 0.000 | |
4427 | 2015.11.24 20:14 | modify | 1476 | 1.00 | 122.376 | 120.376 | 124.876 | |
4428 | 2015.11.25 02:55 | close | 1476 | 1.00 | 122.405 | 120.376 | 124.876 | 2360.00 | 5971760.00 |
4429 | 2015.11.25 02:55 | sell | 1477 | 1.00 | 122.404 | 0.000 | 0.000 | |
4430 | 2015.11.25 02:55 | modify | 1477 | 1.00 | 122.404 | 124.404 | 119.904 | |
4431 | 2015.11.25 03:19 | close | 1477 | 1.00 | 122.354 | 124.404 | 119.904 | 4600.00 | 5976360.00 |
4432 | 2015.11.26 21:30 | buy | 1478 | 1.00 | 122.565 | 0.000 | 0.000 | |
4433 | 2015.11.26 21:30 | modify | 1478 | 1.00 | 122.565 | 120.565 | 125.065 | |
4434 | 2015.11.27 02:55 | close | 1478 | 1.00 | 122.689 | 120.565 | 125.065 | 11860.00 | 5988220.00 |
4435 | 2015.11.27 02:55 | sell | 1479 | 1.00 | 122.688 | 0.000 | 0.000 | |
4436 | 2015.11.27 02:55 | modify | 1479 | 1.00 | 122.688 | 124.688 | 120.188 | |
4437 | 2015.11.27 03:35 | close | 1479 | 1.00 | 122.605 | 124.688 | 120.188 | 7900.00 | 5996120.00 |
4438 | 2015.11.30 02:55 | sell | 1480 | 1.00 | 122.792 | 0.000 | 0.000 | |
4439 | 2015.11.30 02:55 | modify | 1480 | 1.00 | 122.792 | 124.792 | 120.292 | |
4440 | 2015.11.30 05:19 | close | 1480 | 1.00 | 122.694 | 124.792 | 120.292 | 9400.00 | 6005520.00 |
4441 | 2015.12.03 19:13 | buy | 1481 | 1.00 | 122.897 | 0.000 | 0.000 | |
4442 | 2015.12.03 19:13 | modify | 1481 | 1.00 | 122.897 | 120.897 | 125.397 | |
4443 | 2015.12.04 02:55 | close | 1481 | 1.00 | 122.671 | 120.897 | 125.397 | -23140.00 | 5982380.00 |
4444 | 2015.12.04 02:55 | sell | 1482 | 1.00 | 122.672 | 0.000 | 0.000 | |
4445 | 2015.12.04 02:55 | modify | 1482 | 1.00 | 122.672 | 124.672 | 120.172 | |
4446 | 2015.12.04 04:20 | close | 1482 | 1.00 | 122.594 | 124.672 | 120.172 | 7400.00 | 5989780.00 |
4447 | 2015.12.09 19:20 | buy | 1483 | 1.00 | 121.690 | 0.000 | 0.000 | |
4448 | 2015.12.09 19:20 | modify | 1483 | 1.00 | 121.690 | 119.690 | 124.190 | |
4449 | 2015.12.10 02:55 | close | 1483 | 1.00 | 121.507 | 119.690 | 124.190 | -18840.00 | 5970940.00 |
4450 | 2015.12.10 02:55 | sell | 1484 | 1.00 | 121.511 | 0.000 | 0.000 | |
4451 | 2015.12.10 02:55 | modify | 1484 | 1.00 | 121.511 | 123.511 | 119.011 | |
4452 | 2015.12.10 03:06 | close | 1484 | 1.00 | 121.382 | 123.511 | 119.011 | 12500.00 | 5983440.00 |
4453 | 2015.12.11 02:55 | sell | 1485 | 1.00 | 121.916 | 0.000 | 0.000 | |
4454 | 2015.12.11 02:55 | modify | 1485 | 1.00 | 121.916 | 123.916 | 119.416 | |
4455 | 2015.12.11 07:40 | close | 1485 | 1.00 | 121.994 | 123.916 | 119.416 | -8200.00 | 5975240.00 |
4456 | 2015.12.15 02:55 | sell | 1486 | 1.00 | 121.119 | 0.000 | 0.000 | |
4457 | 2015.12.15 02:55 | modify | 1486 | 1.00 | 121.119 | 123.119 | 118.619 | |
4458 | 2015.12.15 03:46 | close | 1486 | 1.00 | 121.026 | 123.119 | 118.619 | 8900.00 | 5984140.00 |
4459 | 2015.12.17 22:57 | buy | 1487 | 1.00 | 122.737 | 0.000 | 0.000 | |
4460 | 2015.12.17 22:57 | modify | 1487 | 1.00 | 122.737 | 120.737 | 125.237 | |
4461 | 2015.12.18 02:55 | close | 1487 | 1.00 | 122.489 | 120.737 | 125.237 | -25340.00 | 5958800.00 |
4462 | 2015.12.18 02:55 | sell | 1488 | 1.00 | 122.490 | 0.000 | 0.000 | |
4463 | 2015.12.18 02:55 | modify | 1488 | 1.00 | 122.490 | 124.490 | 119.990 | |
4464 | 2015.12.18 04:40 | close | 1488 | 1.00 | 122.390 | 124.490 | 119.990 | 9600.00 | 5968400.00 |
4465 | 2016.01.04 21:08 | buy | 1489 | 1.00 | 119.297 | 0.000 | 0.000 | |
4466 | 2016.01.04 21:08 | modify | 1489 | 1.00 | 119.297 | 117.297 | 121.797 | |
4467 | 2016.01.05 02:55 | close | 1489 | 1.00 | 119.223 | 117.297 | 121.797 | -7940.00 | 5960460.00 |
4468 | 2016.01.07 20:14 | buy | 1490 | 1.00 | 117.785 | 0.000 | 0.000 | |
4469 | 2016.01.07 20:14 | modify | 1490 | 1.00 | 117.785 | 115.785 | 120.285 | |
4470 | 2016.01.08 02:55 | close | 1490 | 1.00 | 117.812 | 115.785 | 120.285 | 2160.00 | 5962620.00 |
4471 | 2016.01.08 02:55 | sell | 1491 | 1.00 | 117.811 | 0.000 | 0.000 | |
4472 | 2016.01.08 02:55 | modify | 1491 | 1.00 | 117.811 | 119.811 | 115.311 | |
4473 | 2016.01.08 08:00 | close | 1491 | 1.00 | 118.307 | 119.811 | 115.311 | -50000.00 | 5912620.00 |
4474 | 2016.01.14 22:38 | buy | 1492 | 1.00 | 118.055 | 0.000 | 0.000 | |
4475 | 2016.01.14 22:38 | modify | 1492 | 1.00 | 118.055 | 116.055 | 120.555 | |
4476 | 2016.01.15 02:55 | close | 1492 | 1.00 | 118.124 | 116.055 | 120.555 | 6360.00 | 5918980.00 |
4477 | 2016.01.15 02:55 | sell | 1493 | 1.00 | 118.122 | 0.000 | 0.000 | |
4478 | 2016.01.15 02:55 | modify | 1493 | 1.00 | 118.122 | 120.122 | 115.622 | |
4479 | 2016.01.15 03:26 | close | 1493 | 1.00 | 117.915 | 120.122 | 115.622 | 20300.00 | 5939280.00 |
4480 | 2016.01.19 19:42 | buy | 1494 | 1.00 | 117.497 | 0.000 | 0.000 | |
4481 | 2016.01.19 19:42 | modify | 1494 | 1.00 | 117.497 | 115.497 | 119.997 | |
4482 | 2016.01.20 02:55 | close | 1494 | 1.00 | 117.509 | 115.497 | 119.997 | 660.00 | 5939940.00 |
4483 | 2016.01.20 02:55 | sell | 1495 | 1.00 | 117.510 | 0.000 | 0.000 | |
4484 | 2016.01.20 02:55 | modify | 1495 | 1.00 | 117.510 | 119.510 | 115.010 | |
4485 | 2016.01.20 03:22 | close | 1495 | 1.00 | 117.268 | 119.510 | 115.010 | 23800.00 | 5963740.00 |
4486 | 2016.01.21 20:35 | buy | 1496 | 1.00 | 117.471 | 0.000 | 0.000 | |
4487 | 2016.01.21 20:35 | modify | 1496 | 1.00 | 117.471 | 115.471 | 119.971 | |
4488 | 2016.01.22 02:55 | close | 1496 | 1.00 | 117.771 | 115.471 | 119.971 | 29460.00 | 5993200.00 |
4489 | 2016.01.22 02:55 | sell | 1497 | 1.00 | 117.770 | 0.000 | 0.000 | |
4490 | 2016.01.22 02:55 | modify | 1497 | 1.00 | 117.770 | 119.770 | 115.270 | |
4491 | 2016.01.22 03:10 | close | 1497 | 1.00 | 117.564 | 119.770 | 115.270 | 20200.00 | 6013400.00 |
4492 | 2016.01.25 02:55 | sell | 1498 | 1.00 | 118.594 | 0.000 | 0.000 | |
4493 | 2016.01.25 02:55 | modify | 1498 | 1.00 | 118.594 | 120.594 | 116.094 | |
4494 | 2016.01.25 05:51 | close | 1498 | 1.00 | 118.682 | 120.594 | 116.094 | -9200.00 | 6004200.00 |
4495 | 2016.01.28 20:21 | buy | 1499 | 1.00 | 118.615 | 0.000 | 0.000 | |
4496 | 2016.01.28 20:21 | modify | 1499 | 1.00 | 118.615 | 116.615 | 121.115 | |
4497 | 2016.01.29 02:55 | close | 1499 | 1.00 | 118.827 | 116.615 | 121.115 | 20660.00 | 6024860.00 |
4498 | 2016.01.29 02:55 | sell | 1500 | 1.00 | 118.826 | 0.000 | 0.000 | |
4499 | 2016.01.29 02:55 | modify | 1500 | 1.00 | 118.826 | 120.826 | 116.326 | |
4500 | 2016.01.29 03:22 | close | 1500 | 1.00 | 118.696 | 120.826 | 116.326 | 12600.00 | 6037460.00 |
4501 | 2016.02.04 20:47 | buy | 1501 | 1.00 | 116.640 | 0.000 | 0.000 | |
4502 | 2016.02.04 20:47 | modify | 1501 | 1.00 | 116.640 | 114.640 | 119.140 | |
4503 | 2016.02.05 02:55 | close | 1501 | 1.00 | 116.927 | 114.640 | 119.140 | 28160.00 | 6065620.00 |
4504 | 2016.02.05 02:55 | sell | 1502 | 1.00 | 116.926 | 0.000 | 0.000 | |
4505 | 2016.02.05 02:55 | modify | 1502 | 1.00 | 116.926 | 118.926 | 114.426 | |
4506 | 2016.02.05 03:09 | close | 1502 | 1.00 | 116.682 | 118.926 | 114.426 | 24000.00 | 6089620.00 |
4507 | 2016.02.12 02:55 | sell | 1503 | 1.00 | 112.402 | 0.000 | 0.000 | |
4508 | 2016.02.12 02:55 | modify | 1503 | 1.00 | 112.402 | 114.402 | 109.902 | |
4509 | 2016.02.12 04:16 | close | 1503 | 1.00 | 112.095 | 114.402 | 109.902 | 30300.00 | 6119920.00 |
4510 | 2016.02.18 19:59 | buy | 1504 | 1.00 | 113.469 | 0.000 | 0.000 | |
4511 | 2016.02.18 19:59 | modify | 1504 | 1.00 | 113.469 | 111.469 | 115.969 | |
4512 | 2016.02.19 02:55 | close | 1504 | 1.00 | 112.897 | 111.469 | 115.969 | -57740.00 | 6062180.00 |
4513 | 2016.02.25 02:55 | sell | 1505 | 1.00 | 112.138 | 0.000 | 0.000 | |
4514 | 2016.02.25 02:55 | modify | 1505 | 1.00 | 112.138 | 114.138 | 109.638 | |
4515 | 2016.02.25 05:35 | close | 1505 | 1.00 | 112.225 | 114.138 | 109.638 | -9100.00 | 6053080.00 |
4516 | 2016.02.26 02:55 | sell | 1506 | 1.00 | 113.037 | 0.000 | 0.000 | |
4517 | 2016.02.26 02:55 | modify | 1506 | 1.00 | 113.037 | 115.037 | 110.537 | |
4518 | 2016.02.26 03:10 | close | 1506 | 1.00 | 112.928 | 115.037 | 110.537 | 10500.00 | 6063580.00 |
4519 | 2016.02.29 21:20 | buy | 1507 | 1.00 | 112.833 | 0.000 | 0.000 | |
4520 | 2016.02.29 21:20 | modify | 1507 | 1.00 | 112.833 | 110.833 | 115.333 | |
4521 | 2016.03.01 02:55 | close | 1507 | 1.00 | 112.447 | 110.833 | 115.333 | -39140.00 | 6024440.00 |
4522 | 2016.03.04 02:55 | sell | 1508 | 1.00 | 113.618 | 0.000 | 0.000 | |
4523 | 2016.03.04 02:55 | modify | 1508 | 1.00 | 113.618 | 115.618 | 111.118 | |
4524 | 2016.03.04 03:06 | close | 1508 | 1.00 | 113.490 | 115.618 | 111.118 | 12400.00 | 6036840.00 |
4525 | 2016.03.10 02:55 | sell | 1509 | 1.00 | 113.283 | 0.000 | 0.000 | |
4526 | 2016.03.10 02:55 | modify | 1509 | 1.00 | 113.283 | 115.283 | 110.783 | |
4527 | 2016.03.10 07:15 | close | 1509 | 1.00 | 113.656 | 115.283 | 110.783 | -37700.00 | 5999140.00 |
4528 | 2016.03.10 19:23 | buy | 1510 | 1.00 | 112.833 | 0.000 | 0.000 | |
4529 | 2016.03.10 19:23 | modify | 1510 | 1.00 | 112.833 | 110.833 | 115.333 | |
4530 | 2016.03.11 02:55 | close | 1510 | 1.00 | 113.266 | 110.833 | 115.333 | 42760.00 | 6041900.00 |
4531 | 2016.03.11 02:55 | sell | 1511 | 1.00 | 113.265 | 0.000 | 0.000 | |
4532 | 2016.03.11 02:55 | modify | 1511 | 1.00 | 113.265 | 115.265 | 110.765 | |
4533 | 2016.03.11 07:40 | close | 1511 | 1.00 | 113.414 | 115.265 | 110.765 | -15300.00 | 6026600.00 |
4534 | 2016.03.14 19:00 | buy | 1512 | 1.00 | 113.587 | 0.000 | 0.000 | |
4535 | 2016.03.14 19:00 | modify | 1512 | 1.00 | 113.587 | 111.587 | 116.087 | |
4536 | 2016.03.15 03:55 | close | 1512 | 1.00 | 113.858 | 111.587 | 116.087 | 26560.00 | 6053160.00 |
4537 | 2016.03.15 03:55 | sell | 1513 | 1.00 | 113.857 | 0.000 | 0.000 | |
4538 | 2016.03.15 03:55 | modify | 1513 | 1.00 | 113.857 | 115.857 | 111.357 | |
4539 | 2016.03.15 04:36 | close | 1513 | 1.00 | 113.764 | 115.857 | 111.357 | 8900.00 | 6062060.00 |
4540 | 2016.03.17 19:46 | buy | 1514 | 1.00 | 111.121 | 0.000 | 0.000 | |
4541 | 2016.03.17 19:46 | modify | 1514 | 1.00 | 111.121 | 109.121 | 113.621 | |
4542 | 2016.03.18 03:55 | close | 1514 | 1.00 | 111.116 | 109.121 | 113.621 | -1040.00 | 6061020.00 |
4543 | 2016.03.18 03:55 | sell | 1515 | 1.00 | 111.117 | 0.000 | 0.000 | |
4544 | 2016.03.18 03:55 | modify | 1515 | 1.00 | 111.117 | 113.117 | 108.617 | |
4545 | 2016.03.18 04:06 | close | 1515 | 1.00 | 110.871 | 113.117 | 108.617 | 24200.00 | 6085220.00 |
4546 | 2016.03.25 03:55 | sell | 1516 | 1.00 | 113.227 | 0.000 | 0.000 | |
4547 | 2016.03.25 03:55 | modify | 1516 | 1.00 | 113.227 | 115.227 | 110.727 | |
4548 | 2016.03.25 05:23 | close | 1516 | 1.00 | 113.059 | 115.227 | 110.727 | 16400.00 | 6101620.00 |
4549 | 2016.03.29 19:20 | buy | 1517 | 1.00 | 113.122 | 0.000 | 0.000 | |
4550 | 2016.03.29 19:20 | modify | 1517 | 1.00 | 113.122 | 111.122 | 115.622 | |
4551 | 2016.03.30 03:55 | close | 1517 | 1.00 | 112.599 | 111.122 | 115.622 | -52840.00 | 6048780.00 |
4552 | 2016.03.30 03:55 | sell | 1518 | 1.00 | 112.598 | 0.000 | 0.000 | |
4553 | 2016.03.30 03:55 | modify | 1518 | 1.00 | 112.598 | 114.598 | 110.098 | |
4554 | 2016.03.30 05:20 | close | 1518 | 1.00 | 112.518 | 114.598 | 110.098 | 7600.00 | 6056380.00 |
4555 | 2016.04.01 03:59 | sell | 1519 | 1.00 | 112.265 | 0.000 | 0.000 | |
4556 | 2016.04.01 03:59 | modify | 1519 | 1.00 | 112.265 | 114.265 | 109.765 | |
4557 | 2016.04.01 04:54 | close | 1519 | 1.00 | 112.101 | 114.265 | 109.765 | 16000.00 | 6072380.00 |
4558 | 2016.04.05 03:55 | sell | 1520 | 1.00 | 110.976 | 0.000 | 0.000 | |
4559 | 2016.04.05 03:55 | modify | 1520 | 1.00 | 110.976 | 112.976 | 108.476 | |
4560 | 2016.04.05 05:00 | close | 1520 | 1.00 | 110.795 | 112.976 | 108.476 | 17700.00 | 6090080.00 |
4561 | 2016.04.08 03:55 | sell | 1521 | 1.00 | 108.816 | 0.000 | 0.000 | |
4562 | 2016.04.08 03:55 | modify | 1521 | 1.00 | 108.816 | 110.816 | 106.316 | |
4563 | 2016.04.08 05:17 | close | 1521 | 1.00 | 108.657 | 110.816 | 106.316 | 15500.00 | 6105580.00 |
4564 | 2016.05.25 03:55 | sell | 1522 | 1.00 | 110.130 | 0.000 | 0.000 | |
4565 | 2016.05.25 03:55 | modify | 1522 | 1.00 | 110.130 | 112.130 | 107.630 | |
4566 | 2016.05.25 06:08 | close | 1522 | 1.00 | 110.069 | 112.130 | 107.630 | 5700.00 | 6111280.00 |
4567 | 2016.05.26 20:13 | buy | 1523 | 1.00 | 109.692 | 0.000 | 0.000 | |
4568 | 2016.05.26 20:13 | modify | 1523 | 1.00 | 109.692 | 107.692 | 112.192 | |
4569 | 2016.05.27 03:55 | close | 1523 | 1.00 | 109.801 | 107.692 | 112.192 | 10360.00 | 6121640.00 |
4570 | 2016.05.27 03:55 | sell | 1524 | 1.00 | 109.802 | 0.000 | 0.000 | |
4571 | 2016.05.27 03:55 | modify | 1524 | 1.00 | 109.802 | 111.802 | 107.302 | |
4572 | 2016.05.27 07:38 | close | 1524 | 1.00 | 109.848 | 111.802 | 107.302 | -5000.00 | 6116640.00 |
4573 | 2016.05.30 03:55 | sell | 1525 | 1.00 | 110.758 | 0.000 | 0.000 | |
4574 | 2016.05.30 03:55 | modify | 1525 | 1.00 | 110.758 | 112.758 | 108.258 | |
4575 | 2016.05.30 08:00 | close | 1525 | 1.00 | 111.114 | 112.758 | 108.258 | -36000.00 | 6080640.00 |
4576 | 2016.06.03 03:55 | sell | 1526 | 1.00 | 108.878 | 0.000 | 0.000 | |
4577 | 2016.06.03 03:55 | modify | 1526 | 1.00 | 108.878 | 110.878 | 106.378 | |
4578 | 2016.06.03 04:54 | close | 1526 | 1.00 | 108.893 | 110.878 | 106.378 | -1900.00 | 6078740.00 |
4579 | 2016.06.10 03:55 | sell | 1527 | 1.00 | 107.060 | 0.000 | 0.000 | |
4580 | 2016.06.10 03:55 | modify | 1527 | 1.00 | 107.060 | 109.060 | 104.560 | |
4581 | 2016.06.10 05:01 | close | 1527 | 1.00 | 107.032 | 109.060 | 104.560 | 2400.00 | 6081140.00 |
4582 | 2016.06.15 03:55 | sell | 1528 | 1.00 | 106.052 | 0.000 | 0.000 | |
4583 | 2016.06.15 03:55 | modify | 1528 | 1.00 | 106.052 | 108.052 | 103.552 | |
4584 | 2016.06.15 07:50 | close | 1528 | 1.00 | 106.099 | 108.052 | 103.552 | -5100.00 | 6076040.00 |
4585 | 2016.06.17 03:55 | sell | 1529 | 1.00 | 104.704 | 0.000 | 0.000 | |
4586 | 2016.06.17 03:55 | modify | 1529 | 1.00 | 104.704 | 106.704 | 102.204 | |
4587 | 2016.06.17 04:24 | close | 1529 | 1.00 | 104.596 | 106.704 | 102.204 | 10400.00 | 6086440.00 |
4588 | 2016.06.20 03:55 | sell | 1530 | 1.00 | 104.676 | 0.000 | 0.000 | |
4589 | 2016.06.20 03:55 | modify | 1530 | 1.00 | 104.676 | 106.676 | 102.176 | |
4590 | 2016.06.20 05:09 | close | 1530 | 1.00 | 104.525 | 106.676 | 102.176 | 14700.00 | 6101140.00 |
4591 | 2016.06.24 03:55 | sell | 1531 | 1.00 | 105.690 | 0.000 | 0.000 | |
4592 | 2016.06.24 03:55 | modify | 1531 | 1.00 | 105.690 | 107.690 | 103.190 | |
4593 | 2016.06.24 04:08 | close | 1531 | 1.00 | 103.876 | 107.690 | 103.190 | 181000.00 | 6282140.00 |
4594 | 2016.06.29 20:29 | buy | 1532 | 1.00 | 102.610 | 0.000 | 0.000 | |
4595 | 2016.06.29 20:29 | modify | 1532 | 1.00 | 102.610 | 100.610 | 105.110 | |
4596 | 2016.06.30 03:55 | close | 1532 | 1.00 | 102.866 | 100.610 | 105.110 | 25060.00 | 6307200.00 |
4597 | 2016.06.30 03:55 | sell | 1533 | 1.00 | 102.865 | 0.000 | 0.000 | |
4598 | 2016.06.30 03:55 | modify | 1533 | 1.00 | 102.865 | 104.865 | 100.365 | |
4599 | 2016.06.30 04:37 | close | 1533 | 1.00 | 102.615 | 104.865 | 100.365 | 24600.00 | 6331800.00 |
4600 | 2016.07.01 03:55 | sell | 1534 | 1.00 | 102.966 | 0.000 | 0.000 | |
4601 | 2016.07.01 03:55 | modify | 1534 | 1.00 | 102.966 | 104.966 | 100.466 | |
4602 | 2016.07.01 03:55 | close | 1534 | 1.00 | 102.883 | 104.966 | 100.466 | 7900.00 | 6339700.00 |
4603 | 2016.07.05 03:55 | sell | 1535 | 1.00 | 102.366 | 0.000 | 0.000 | |
4604 | 2016.07.05 03:55 | modify | 1535 | 1.00 | 102.366 | 104.366 | 99.866 | |
4605 | 2016.07.05 04:19 | close | 1535 | 1.00 | 102.220 | 104.366 | 99.866 | 14200.00 | 6353900.00 |
4606 | 2016.07.07 20:03 | buy | 1536 | 1.00 | 100.598 | 0.000 | 0.000 | |
4607 | 2016.07.07 20:03 | modify | 1536 | 1.00 | 100.598 | 98.598 | 103.098 | |
4608 | 2016.07.08 03:55 | close | 1536 | 1.00 | 100.909 | 98.598 | 103.098 | 30560.00 | 6384460.00 |
4609 | 2016.07.08 03:55 | sell | 1537 | 1.00 | 100.910 | 0.000 | 0.000 | |
4610 | 2016.07.08 03:55 | modify | 1537 | 1.00 | 100.910 | 102.910 | 98.410 | |
4611 | 2016.07.08 05:16 | close | 1537 | 1.00 | 100.761 | 102.910 | 98.410 | 14500.00 | 6398960.00 |
4612 | 2016.07.15 03:55 | sell | 1538 | 1.00 | 105.611 | 0.000 | 0.000 | |
4613 | 2016.07.15 03:55 | modify | 1538 | 1.00 | 105.611 | 107.611 | 103.111 | |
4614 | 2016.07.15 06:54 | close | 1538 | 1.00 | 106.067 | 107.611 | 103.111 | -46000.00 | 6352960.00 |
4615 | 2016.07.19 20:59 | buy | 1539 | 1.00 | 105.974 | 0.000 | 0.000 | |
4616 | 2016.07.19 20:59 | modify | 1539 | 1.00 | 105.974 | 103.974 | 108.474 | |
4617 | 2016.07.20 03:55 | close | 1539 | 1.00 | 105.995 | 103.974 | 108.474 | 1560.00 | 6354520.00 |
4618 | 2016.07.20 03:55 | sell | 1540 | 1.00 | 105.994 | 0.000 | 0.000 | |
4619 | 2016.07.20 03:55 | modify | 1540 | 1.00 | 105.994 | 107.994 | 103.494 | |
4620 | 2016.07.20 08:00 | close | 1540 | 1.00 | 106.022 | 107.994 | 103.494 | -3200.00 | 6351320.00 |
4621 | 2016.07.21 19:25 | buy | 1541 | 1.00 | 105.878 | 0.000 | 0.000 | |
4622 | 2016.07.21 19:25 | modify | 1541 | 1.00 | 105.878 | 103.878 | 108.378 | |
4623 | 2016.07.22 03:55 | close | 1541 | 1.00 | 105.685 | 103.878 | 108.378 | -19840.00 | 6331480.00 |
4624 | 2016.07.22 03:58 | sell | 1542 | 1.00 | 105.741 | 0.000 | 0.000 | |
4625 | 2016.07.22 03:58 | modify | 1542 | 1.00 | 105.741 | 107.741 | 103.241 | |
4626 | 2016.07.22 04:02 | close | 1542 | 1.00 | 105.629 | 107.741 | 103.241 | 10800.00 | 6342280.00 |
4627 | 2016.07.25 03:55 | sell | 1543 | 1.00 | 106.465 | 0.000 | 0.000 | |
4628 | 2016.07.25 03:55 | modify | 1543 | 1.00 | 106.465 | 108.465 | 103.965 | |
4629 | 2016.07.25 06:30 | close | 1543 | 1.00 | 106.377 | 108.465 | 103.965 | 8400.00 | 6350680.00 |
4630 | 2016.07.29 03:55 | sell | 1544 | 1.00 | 104.299 | 0.000 | 0.000 | |
4631 | 2016.07.29 03:55 | modify | 1544 | 1.00 | 104.299 | 106.299 | 101.799 | |
4632 | 2016.07.29 05:03 | close | 1544 | 1.00 | 103.926 | 106.299 | 101.799 | 36900.00 | 6387580.00 |
4633 | 2016.08.05 03:55 | sell | 1545 | 1.00 | 101.229 | 0.000 | 0.000 | |
4634 | 2016.08.05 03:55 | modify | 1545 | 1.00 | 101.229 | 103.229 | 98.729 | |
4635 | 2016.08.05 05:43 | close | 1545 | 1.00 | 101.123 | 103.229 | 98.729 | 10200.00 | 6397780.00 |
4636 | 2016.08.09 20:44 | buy | 1546 | 1.00 | 101.836 | 0.000 | 0.000 | |
4637 | 2016.08.09 20:44 | modify | 1546 | 1.00 | 101.836 | 99.836 | 104.336 | |
4638 | 2016.08.10 03:55 | close | 1546 | 1.00 | 101.575 | 99.836 | 104.336 | -26640.00 | 6371140.00 |
4639 | 2016.08.10 03:55 | sell | 1547 | 1.00 | 101.574 | 0.000 | 0.000 | |
4640 | 2016.08.10 03:55 | modify | 1547 | 1.00 | 101.574 | 103.574 | 99.074 | |
4641 | 2016.08.10 05:11 | close | 1547 | 1.00 | 101.161 | 103.574 | 99.074 | 40900.00 | 6412040.00 |
4642 | 2016.08.12 03:55 | sell | 1548 | 1.00 | 102.184 | 0.000 | 0.000 | |
4643 | 2016.08.12 03:55 | modify | 1548 | 1.00 | 102.184 | 104.184 | 99.684 | |
4644 | 2016.08.12 06:03 | close | 1548 | 1.00 | 101.971 | 104.184 | 99.684 | 20900.00 | 6432940.00 |
4645 | 2016.08.15 03:55 | sell | 1549 | 1.00 | 101.424 | 0.000 | 0.000 | |
4646 | 2016.08.15 03:55 | modify | 1549 | 1.00 | 101.424 | 103.424 | 98.924 | |
4647 | 2016.08.15 06:43 | close | 1549 | 1.00 | 101.286 | 103.424 | 98.924 | 13400.00 | 6446340.00 |
4648 | 2016.08.18 20:09 | buy | 1550 | 1.00 | 99.941 | 0.000 | 0.000 | |
4649 | 2016.08.18 20:09 | modify | 1550 | 1.00 | 99.941 | 97.941 | 102.441 | |
4650 | 2016.08.19 03:55 | close | 1550 | 1.00 | 100.393 | 97.941 | 102.441 | 44660.00 | 6491000.00 |
4651 | 2016.08.19 03:55 | sell | 1551 | 1.00 | 100.391 | 0.000 | 0.000 | |
4652 | 2016.08.19 03:55 | modify | 1551 | 1.00 | 100.391 | 102.391 | 97.891 | |
4653 | 2016.08.19 05:03 | close | 1551 | 1.00 | 100.161 | 102.391 | 97.891 | 22600.00 | 6513600.00 |
4654 | 2016.08.25 03:55 | sell | 1552 | 1.00 | 100.483 | 0.000 | 0.000 | |
4655 | 2016.08.25 03:55 | modify | 1552 | 1.00 | 100.483 | 102.483 | 97.983 | |
4656 | 2016.08.25 08:00 | close | 1552 | 1.00 | 100.490 | 102.483 | 97.983 | -1100.00 | 6512500.00 |
4657 | 2016.08.25 22:10 | buy | 1553 | 1.00 | 100.508 | 0.000 | 0.000 | |
4658 | 2016.08.25 22:10 | modify | 1553 | 1.00 | 100.508 | 98.508 | 103.008 | |
4659 | 2016.08.26 03:55 | close | 1553 | 1.00 | 100.460 | 98.508 | 103.008 | -5340.00 | 6507160.00 |
4660 | 2016.08.26 03:55 | sell | 1554 | 1.00 | 100.461 | 0.000 | 0.000 | |
4661 | 2016.08.26 03:55 | modify | 1554 | 1.00 | 100.461 | 102.461 | 97.961 | |
4662 | 2016.08.26 08:00 | close | 1554 | 1.00 | 100.493 | 102.461 | 97.961 | -3600.00 | 6503560.00 |
4663 | 2016.08.29 20:25 | buy | 1555 | 1.00 | 102.071 | 0.000 | 0.000 | |
4664 | 2016.08.29 20:25 | modify | 1555 | 1.00 | 102.071 | 100.071 | 104.571 | |
4665 | 2016.08.30 03:55 | close | 1555 | 1.00 | 101.907 | 100.071 | 104.571 | -16940.00 | 6486620.00 |
4666 | 2016.08.30 03:55 | sell | 1556 | 1.00 | 101.908 | 0.000 | 0.000 | |
4667 | 2016.08.30 03:55 | modify | 1556 | 1.00 | 101.908 | 103.908 | 99.408 | |
4668 | 2016.08.30 05:30 | close | 1556 | 1.00 | 102.034 | 103.908 | 99.408 | -13000.00 | 6473620.00 |
4669 | 2016.09.01 22:45 | buy | 1557 | 1.00 | 103.209 | 0.000 | 0.000 | |
4670 | 2016.09.01 22:45 | modify | 1557 | 1.00 | 103.209 | 101.209 | 105.709 | |
4671 | 2016.09.02 03:55 | close | 1557 | 1.00 | 103.263 | 101.209 | 105.709 | 4860.00 | 6478480.00 |
4672 | 2016.09.02 03:55 | sell | 1558 | 1.00 | 103.264 | 0.000 | 0.000 | |
4673 | 2016.09.02 03:55 | modify | 1558 | 1.00 | 103.264 | 105.264 | 100.764 | |
4674 | 2016.09.02 07:06 | close | 1558 | 1.00 | 103.239 | 105.264 | 100.764 | 2100.00 | 6480580.00 |
4675 | 2016.09.05 03:55 | sell | 1559 | 1.00 | 103.909 | 0.000 | 0.000 | |
4676 | 2016.09.05 03:55 | modify | 1559 | 1.00 | 103.909 | 105.909 | 101.409 | |
4677 | 2016.09.05 05:31 | close | 1559 | 1.00 | 103.816 | 105.909 | 101.409 | 8900.00 | 6489480.00 |
4678 | 2016.09.09 03:55 | sell | 1560 | 1.00 | 102.252 | 0.000 | 0.000 | |
4679 | 2016.09.09 03:55 | modify | 1560 | 1.00 | 102.252 | 104.252 | 99.752 | |
4680 | 2016.09.09 05:38 | close | 1560 | 1.00 | 102.021 | 104.252 | 99.752 | 22700.00 | 6512180.00 |
4681 | 2016.09.14 21:06 | buy | 1561 | 1.00 | 102.280 | 0.000 | 0.000 | |
4682 | 2016.09.14 21:06 | modify | 1561 | 1.00 | 102.280 | 100.280 | 104.780 | |
4683 | 2016.09.15 03:55 | close | 1561 | 1.00 | 102.454 | 100.280 | 104.780 | 16860.00 | 6529040.00 |
4684 | 2016.09.15 03:55 | sell | 1562 | 1.00 | 102.453 | 0.000 | 0.000 | |
4685 | 2016.09.15 03:55 | modify | 1562 | 1.00 | 102.453 | 104.453 | 99.953 | |
4686 | 2016.09.15 04:18 | close | 1562 | 1.00 | 102.293 | 104.453 | 99.953 | 15600.00 | 6544640.00 |
4687 | 2016.09.15 20:36 | buy | 1563 | 1.00 | 102.136 | 0.000 | 0.000 | |
4688 | 2016.09.15 20:36 | modify | 1563 | 1.00 | 102.136 | 100.136 | 104.636 | |
4689 | 2016.09.16 03:55 | close | 1563 | 1.00 | 101.968 | 100.136 | 104.636 | -17340.00 | 6527300.00 |
4690 | 2016.09.16 03:55 | sell | 1564 | 1.00 | 101.967 | 0.000 | 0.000 | |
4691 | 2016.09.16 03:55 | modify | 1564 | 1.00 | 101.967 | 103.967 | 99.467 | |
4692 | 2016.09.16 06:24 | close | 1564 | 1.00 | 102.000 | 103.967 | 99.467 | -3700.00 | 6523600.00 |
4693 | 2016.09.19 20:35 | buy | 1565 | 1.00 | 101.656 | 0.000 | 0.000 | |
4694 | 2016.09.19 20:35 | modify | 1565 | 1.00 | 101.656 | 99.656 | 104.156 | |
4695 | 2016.09.20 03:55 | close | 1565 | 1.00 | 101.904 | 99.656 | 104.156 | 24260.00 | 6547860.00 |
4696 | 2016.09.20 03:55 | sell | 1566 | 1.00 | 101.903 | 0.000 | 0.000 | |
4697 | 2016.09.20 03:55 | modify | 1566 | 1.00 | 101.903 | 103.903 | 99.403 | |
4698 | 2016.09.20 05:49 | close | 1566 | 1.00 | 101.878 | 103.903 | 99.403 | 2100.00 | 6549960.00 |
4699 | 2016.09.23 03:55 | sell | 1567 | 1.00 | 101.001 | 0.000 | 0.000 | |
4700 | 2016.09.23 03:55 | modify | 1567 | 1.00 | 101.001 | 103.001 | 98.501 | |
4701 | 2016.09.23 07:47 | close | 1567 | 1.00 | 101.056 | 103.001 | 98.501 | -5900.00 | 6544060.00 |
4702 | 2016.09.29 19:36 | buy | 1568 | 1.00 | 101.357 | 0.000 | 0.000 | |
4703 | 2016.09.29 19:36 | modify | 1568 | 1.00 | 101.357 | 99.357 | 103.857 | |
4704 | 2016.09.30 03:55 | close | 1568 | 1.00 | 101.043 | 99.357 | 103.857 | -31940.00 | 6512120.00 |
4705 | 2016.09.30 03:55 | sell | 1569 | 1.00 | 101.041 | 0.000 | 0.000 | |
4706 | 2016.09.30 03:55 | modify | 1569 | 1.00 | 101.041 | 103.041 | 98.541 | |
4707 | 2016.09.30 04:27 | close | 1569 | 1.00 | 100.994 | 103.041 | 98.541 | 4300.00 | 6516420.00 |
4708 | 2016.10.04 20:25 | buy | 1570 | 1.00 | 102.709 | 0.000 | 0.000 | |
4709 | 2016.10.04 20:25 | modify | 1570 | 1.00 | 102.709 | 100.709 | 105.209 | |
4710 | 2016.10.05 03:55 | close | 1570 | 1.00 | 102.728 | 100.709 | 105.209 | 1360.00 | 6517780.00 |
4711 | 2016.10.05 03:55 | sell | 1571 | 1.00 | 102.729 | 0.000 | 0.000 | |
4712 | 2016.10.05 03:55 | modify | 1571 | 1.00 | 102.729 | 104.729 | 100.229 | |
4713 | 2016.10.05 08:00 | close | 1571 | 1.00 | 102.871 | 104.729 | 100.229 | -14600.00 | 6503180.00 |
4714 | 2016.10.07 03:55 | sell | 1572 | 1.00 | 103.712 | 0.000 | 0.000 | |
4715 | 2016.10.07 03:55 | modify | 1572 | 1.00 | 103.712 | 105.712 | 101.212 | |
4716 | 2016.10.07 04:06 | close | 1572 | 1.00 | 103.573 | 105.712 | 101.212 | 13500.00 | 6516680.00 |
4717 | 2016.10.10 03:55 | sell | 1573 | 1.00 | 103.040 | 0.000 | 0.000 | |
4718 | 2016.10.10 03:55 | modify | 1573 | 1.00 | 103.040 | 105.040 | 100.540 | |
4719 | 2016.10.10 03:58 | close | 1573 | 1.00 | 102.969 | 105.040 | 100.540 | 6700.00 | 6523380.00 |
4720 | 2016.10.13 20:13 | buy | 1574 | 1.00 | 103.472 | 0.000 | 0.000 | |
4721 | 2016.10.13 20:13 | modify | 1574 | 1.00 | 103.472 | 101.472 | 105.972 | |
4722 | 2016.10.14 03:55 | close | 1574 | 1.00 | 103.825 | 101.472 | 105.972 | 34760.00 | 6558140.00 |
4723 | 2016.10.14 03:55 | sell | 1575 | 1.00 | 103.823 | 0.000 | 0.000 | |
4724 | 2016.10.14 03:55 | modify | 1575 | 1.00 | 103.823 | 105.823 | 101.323 | |
4725 | 2016.10.14 04:17 | close | 1575 | 1.00 | 103.646 | 105.823 | 101.323 | 17300.00 | 6575440.00 |
4726 | 2016.10.20 03:55 | sell | 1576 | 1.00 | 103.621 | 0.000 | 0.000 | |
4727 | 2016.10.20 03:55 | modify | 1576 | 1.00 | 103.621 | 105.621 | 101.121 | |
4728 | 2016.10.20 08:00 | close | 1576 | 1.00 | 103.617 | 105.621 | 101.121 | 0.00 | 6575440.00 |
4729 | 2016.10.21 03:55 | sell | 1577 | 1.00 | 104.122 | 0.000 | 0.000 | |
4730 | 2016.10.21 03:55 | modify | 1577 | 1.00 | 104.122 | 106.122 | 101.622 | |
4731 | 2016.10.21 05:58 | close | 1577 | 1.00 | 104.078 | 106.122 | 101.622 | 4000.00 | 6579440.00 |
4732 | 2016.10.25 03:55 | sell | 1578 | 1.00 | 104.446 | 0.000 | 0.000 | |
4733 | 2016.10.25 03:55 | modify | 1578 | 1.00 | 104.446 | 106.446 | 101.946 | |
4734 | 2016.10.25 07:23 | close | 1578 | 1.00 | 104.379 | 106.446 | 101.946 | 6300.00 | 6585740.00 |
4735 | 2016.10.28 03:55 | sell | 1579 | 1.00 | 105.173 | 0.000 | 0.000 | |
4736 | 2016.10.28 03:55 | modify | 1579 | 1.00 | 105.173 | 107.173 | 102.673 | |
4737 | 2016.10.28 05:34 | close | 1579 | 1.00 | 105.073 | 107.173 | 102.673 | 9600.00 | 6595340.00 |
4738 | 2016.11.03 19:31 | buy | 1580 | 1.00 | 102.971 | 0.000 | 0.000 | |
4739 | 2016.11.03 19:31 | modify | 1580 | 1.00 | 102.971 | 100.971 | 105.471 | |
4740 | 2016.11.04 03:55 | close | 1580 | 1.00 | 102.999 | 100.971 | 105.471 | 2260.00 | 6597600.00 |
4741 | 2016.11.10 02:55 | sell | 1581 | 1.00 | 105.604 | 0.000 | 0.000 | |
4742 | 2016.11.10 02:55 | modify | 1581 | 1.00 | 105.604 | 107.604 | 103.104 | |
4743 | 2016.11.10 03:31 | close | 1581 | 1.00 | 105.454 | 107.604 | 103.104 | 14600.00 | 6612200.00 |
4744 | 2016.11.11 02:55 | sell | 1582 | 1.00 | 106.699 | 0.000 | 0.000 | |
4745 | 2016.11.11 02:55 | modify | 1582 | 1.00 | 106.699 | 108.699 | 104.199 | |
4746 | 2016.11.11 04:25 | close | 1582 | 1.00 | 106.453 | 108.699 | 104.199 | 24200.00 | 6636400.00 |
4747 | 2016.11.14 19:28 | buy | 1583 | 1.00 | 108.135 | 0.000 | 0.000 | |
4748 | 2016.11.14 19:28 | modify | 1583 | 1.00 | 108.135 | 106.135 | 110.635 | |
4749 | 2016.11.15 02:55 | close | 1583 | 1.00 | 107.876 | 106.135 | 110.635 | -26440.00 | 6609960.00 |
4750 | 2016.11.15 02:55 | sell | 1584 | 1.00 | 107.875 | 0.000 | 0.000 | |
4751 | 2016.11.15 02:55 | modify | 1584 | 1.00 | 107.875 | 109.875 | 105.375 | |
4752 | 2016.11.15 08:00 | close | 1584 | 1.00 | 108.219 | 109.875 | 105.375 | -34800.00 | 6575160.00 |
4753 | 2016.11.18 02:55 | sell | 1585 | 1.00 | 110.158 | 0.000 | 0.000 | |
4754 | 2016.11.18 02:55 | modify | 1585 | 1.00 | 110.158 | 112.158 | 107.658 | |
4755 | 2016.11.18 08:00 | close | 1585 | 1.00 | 110.651 | 112.158 | 107.658 | -49700.00 | 6525460.00 |
4756 | 2016.11.25 02:55 | sell | 1586 | 1.00 | 113.727 | 0.000 | 0.000 | |
4757 | 2016.11.25 02:55 | modify | 1586 | 1.00 | 113.727 | 115.727 | 111.227 | |
4758 | 2016.11.25 04:37 | close | 1586 | 1.00 | 113.653 | 115.727 | 111.227 | 7000.00 | 6532460.00 |
4759 | 2016.11.29 19:05 | buy | 1587 | 1.00 | 112.695 | 0.000 | 0.000 | |
4760 | 2016.11.29 19:05 | modify | 1587 | 1.00 | 112.695 | 110.695 | 115.195 | |
4761 | 2016.11.30 02:55 | close | 1587 | 1.00 | 112.338 | 110.695 | 115.195 | -36240.00 | 6496220.00 |
4762 | 2016.11.30 02:55 | sell | 1588 | 1.00 | 112.337 | 0.000 | 0.000 | |
4763 | 2016.11.30 02:55 | modify | 1588 | 1.00 | 112.337 | 114.337 | 109.837 | |
4764 | 2016.11.30 08:00 | close | 1588 | 1.00 | 112.767 | 114.337 | 109.837 | -43400.00 | 6452820.00 |
4765 | 2016.12.01 20:57 | buy | 1589 | 1.00 | 114.216 | 0.000 | 0.000 | |
4766 | 2016.12.01 20:57 | modify | 1589 | 1.00 | 114.216 | 112.216 | 116.716 | |
4767 | 2016.12.02 02:55 | close | 1589 | 1.00 | 113.690 | 112.216 | 116.716 | -53140.00 | 6399680.00 |
4768 | 2016.12.02 02:55 | sell | 1590 | 1.00 | 113.693 | 0.000 | 0.000 | |
4769 | 2016.12.02 02:55 | modify | 1590 | 1.00 | 113.693 | 115.693 | 111.193 | |
4770 | 2016.12.02 06:26 | close | 1590 | 1.00 | 113.780 | 115.693 | 111.193 | -9100.00 | 6390580.00 |
4771 | 2016.12.05 02:55 | sell | 1591 | 1.00 | 113.773 | 0.000 | 0.000 | |
4772 | 2016.12.05 02:55 | modify | 1591 | 1.00 | 113.773 | 115.773 | 111.273 | |
4773 | 2016.12.05 04:31 | close | 1591 | 1.00 | 113.606 | 115.773 | 111.273 | 16300.00 | 6406880.00 |
4774 | 2016.12.09 02:55 | sell | 1592 | 1.00 | 114.222 | 0.000 | 0.000 | |
4775 | 2016.12.09 02:55 | modify | 1592 | 1.00 | 114.222 | 116.222 | 111.722 | |
4776 | 2016.12.09 07:28 | close | 1592 | 1.00 | 114.357 | 116.222 | 111.722 | -13900.00 | 6392980.00 |
4777 | 2016.12.14 20:59 | buy | 1593 | 1.00 | 115.098 | 0.000 | 0.000 | |
4778 | 2016.12.14 20:59 | modify | 1593 | 1.00 | 115.098 | 113.098 | 117.598 | |
4779 | 2016.12.15 02:16 | t/p | 1593 | 1.00 | 117.598 | 113.098 | 117.598 | 249460.00 | 6642440.00 |
4780 | 2016.12.15 02:55 | sell | 1594 | 1.00 | 117.714 | 0.000 | 0.000 | |
4781 | 2016.12.15 02:55 | modify | 1594 | 1.00 | 117.714 | 119.714 | 115.214 | |
4782 | 2016.12.15 03:21 | close | 1594 | 1.00 | 117.459 | 119.714 | 115.214 | 25100.00 | 6667540.00 |
4783 | 2016.12.15 19:04 | buy | 1595 | 1.00 | 118.216 | 0.000 | 0.000 | |
4784 | 2016.12.15 19:04 | modify | 1595 | 1.00 | 118.216 | 116.216 | 120.716 | |
4785 | 2016.12.16 02:55 | close | 1595 | 1.00 | 118.159 | 116.216 | 120.716 | -6240.00 | 6661300.00 |
4786 | 2016.12.16 02:55 | sell | 1596 | 1.00 | 118.158 | 0.000 | 0.000 | |
4787 | 2016.12.16 02:55 | modify | 1596 | 1.00 | 118.158 | 120.158 | 115.658 | |
4788 | 2016.12.16 07:47 | close | 1596 | 1.00 | 118.100 | 120.158 | 115.658 | 5400.00 | 6666700.00 |
4789 | 2016.12.19 22:32 | buy | 1597 | 1.00 | 116.996 | 0.000 | 0.000 | |
4790 | 2016.12.19 22:32 | modify | 1597 | 1.00 | 116.996 | 114.996 | 119.496 | |
4791 | 2016.12.20 02:55 | close | 1597 | 1.00 | 117.170 | 114.996 | 119.496 | 16860.00 | 6683560.00 |
4792 | 2016.12.20 02:55 | sell | 1598 | 1.00 | 117.168 | 0.000 | 0.000 | |
4793 | 2016.12.20 02:55 | modify | 1598 | 1.00 | 117.168 | 119.168 | 114.668 | |
4794 | 2016.12.20 04:52 | close | 1598 | 1.00 | 117.060 | 119.168 | 114.668 | 10400.00 | 6693960.00 |
4795 | 2016.12.23 02:55 | sell | 1599 | 1.00 | 117.494 | 0.000 | 0.000 | |
4796 | 2016.12.23 02:55 | modify | 1599 | 1.00 | 117.494 | 119.494 | 114.994 | |
4797 | 2016.12.23 06:51 | close | 1599 | 1.00 | 117.435 | 119.494 | 114.994 | 5500.00 | 6699460.00 |
4798 | 2017.01.04 21:01 | buy | 1600 | 1.00 | 117.221 | 0.000 | 0.000 | |
4799 | 2017.01.04 21:01 | modify | 1600 | 1.00 | 117.221 | 115.221 | 119.721 | |
4800 | 2017.01.05 02:55 | close | 1600 | 1.00 | 116.572 | 115.221 | 119.721 | -65440.00 | 6634020.00 |
4801 | 2017.01.05 02:55 | sell | 1601 | 1.00 | 116.573 | 0.000 | 0.000 | |
4802 | 2017.01.05 02:55 | modify | 1601 | 1.00 | 116.573 | 118.573 | 114.073 | |
4803 | 2017.01.05 02:56 | close | 1601 | 1.00 | 116.311 | 118.573 | 114.073 | 25800.00 | 6659820.00 |
4804 | 2017.01.06 02:55 | sell | 1602 | 1.00 | 115.706 | 0.000 | 0.000 | |
4805 | 2017.01.06 02:55 | modify | 1602 | 1.00 | 115.706 | 117.706 | 113.206 | |
4806 | 2017.01.06 06:06 | close | 1602 | 1.00 | 115.691 | 117.706 | 113.206 | 1100.00 | 6660920.00 |
4807 | 2017.01.10 02:55 | sell | 1603 | 1.00 | 115.975 | 0.000 | 0.000 | |
4808 | 2017.01.10 02:55 | modify | 1603 | 1.00 | 115.975 | 117.975 | 113.475 | |
4809 | 2017.01.10 04:30 | close | 1603 | 1.00 | 115.856 | 117.975 | 113.475 | 11500.00 | 6672420.00 |
4810 | 2017.01.13 02:55 | sell | 1604 | 1.00 | 114.965 | 0.000 | 0.000 | |
4811 | 2017.01.13 02:55 | modify | 1604 | 1.00 | 114.965 | 116.965 | 112.465 | |
4812 | 2017.01.13 06:20 | close | 1604 | 1.00 | 114.952 | 116.965 | 112.465 | 900.00 | 6673320.00 |
4813 | 2017.01.19 20:28 | buy | 1605 | 1.00 | 115.186 | 0.000 | 0.000 | |
4814 | 2017.01.19 20:28 | modify | 1605 | 1.00 | 115.186 | 113.186 | 117.686 | |
4815 | 2017.01.20 02:55 | close | 1605 | 1.00 | 115.120 | 113.186 | 117.686 | -7140.00 | 6666180.00 |
4816 | 2017.01.20 02:55 | sell | 1606 | 1.00 | 115.119 | 0.000 | 0.000 | |
4817 | 2017.01.20 02:55 | modify | 1606 | 1.00 | 115.119 | 117.119 | 112.619 | |
4818 | 2017.01.20 08:00 | close | 1606 | 1.00 | 114.817 | 117.119 | 112.619 | 29800.00 | 6695980.00 |
4819 | 2017.01.25 02:55 | sell | 1607 | 1.00 | 113.728 | 0.000 | 0.000 | |
4820 | 2017.01.25 02:55 | modify | 1607 | 1.00 | 113.728 | 115.728 | 111.228 | |
4821 | 2017.01.25 03:38 | close | 1607 | 1.00 | 113.490 | 115.728 | 111.228 | 23400.00 | 6719380.00 |
4822 | 2017.01.26 20:01 | buy | 1608 | 1.00 | 114.479 | 0.000 | 0.000 | |
4823 | 2017.01.26 20:01 | modify | 1608 | 1.00 | 114.479 | 112.479 | 116.979 | |
4824 | 2017.01.27 02:55 | close | 1608 | 1.00 | 114.600 | 112.479 | 116.979 | 11560.00 | 6730940.00 |
4825 | 2017.01.27 02:55 | sell | 1609 | 1.00 | 114.599 | 0.000 | 0.000 | |
4826 | 2017.01.27 02:55 | modify | 1609 | 1.00 | 114.599 | 116.599 | 112.099 | |
4827 | 2017.01.27 08:00 | close | 1609 | 1.00 | 115.038 | 116.599 | 112.099 | -44300.00 | 6686640.00 |
4828 | 2017.01.30 02:55 | sell | 1610 | 1.00 | 114.688 | 0.000 | 0.000 | |
4829 | 2017.01.30 02:55 | modify | 1610 | 1.00 | 114.688 | 116.688 | 112.188 | |
4830 | 2017.01.30 08:00 | close | 1610 | 1.00 | 114.575 | 116.688 | 112.188 | 10900.00 | 6697540.00 |
4831 | 2017.02.03 02:55 | sell | 1611 | 1.00 | 112.943 | 0.000 | 0.000 | |
4832 | 2017.02.03 02:55 | modify | 1611 | 1.00 | 112.943 | 114.943 | 110.443 | |
4833 | 2017.02.03 03:15 | close | 1611 | 1.00 | 112.650 | 114.943 | 110.443 | 28900.00 | 6726440.00 |
4834 | 2017.02.10 02:55 | sell | 1612 | 1.00 | 113.688 | 0.000 | 0.000 | |
4835 | 2017.02.10 02:55 | modify | 1612 | 1.00 | 113.688 | 115.688 | 111.188 | |
4836 | 2017.02.10 05:03 | close | 1612 | 1.00 | 113.580 | 115.688 | 111.188 | 10400.00 | 6736840.00 |
4837 | 2017.02.14 21:18 | buy | 1613 | 1.00 | 114.177 | 0.000 | 0.000 | |
4838 | 2017.02.14 21:18 | modify | 1613 | 1.00 | 114.177 | 112.177 | 116.677 | |
4839 | 2017.02.15 02:55 | close | 1613 | 1.00 | 114.457 | 112.177 | 116.677 | 27460.00 | 6764300.00 |
4840 | 2017.02.15 02:55 | sell | 1614 | 1.00 | 114.458 | 0.000 | 0.000 | |
4841 | 2017.02.15 02:55 | modify | 1614 | 1.00 | 114.458 | 116.458 | 111.958 | |
4842 | 2017.02.15 05:11 | close | 1614 | 1.00 | 114.282 | 116.458 | 111.958 | 17200.00 | 6781500.00 |
4843 | 2017.02.16 21:24 | buy | 1615 | 1.00 | 113.172 | 0.000 | 0.000 | |
4844 | 2017.02.16 21:24 | modify | 1615 | 1.00 | 113.172 | 111.172 | 115.672 | |
4845 | 2017.02.17 02:55 | close | 1615 | 1.00 | 113.422 | 111.172 | 115.672 | 24460.00 | 6805960.00 |
4846 | 2017.02.17 02:55 | sell | 1616 | 1.00 | 113.423 | 0.000 | 0.000 | |
4847 | 2017.02.17 02:55 | modify | 1616 | 1.00 | 113.423 | 115.423 | 110.923 | |
4848 | 2017.02.17 05:08 | close | 1616 | 1.00 | 113.358 | 115.423 | 110.923 | 6100.00 | 6812060.00 |
4849 | 2017.02.20 02:55 | sell | 1617 | 1.00 | 112.868 | 0.000 | 0.000 | |
4850 | 2017.02.20 02:55 | modify | 1617 | 1.00 | 112.868 | 114.868 | 110.368 | |
4851 | 2017.02.20 08:00 | close | 1617 | 1.00 | 113.097 | 114.868 | 110.368 | -23300.00 | 6788760.00 |
4852 | 2017.02.23 20:14 | buy | 1618 | 1.00 | 112.632 | 0.000 | 0.000 | |
4853 | 2017.02.23 20:14 | modify | 1618 | 1.00 | 112.632 | 110.632 | 115.132 | |
4854 | 2017.02.24 02:55 | close | 1618 | 1.00 | 112.839 | 110.632 | 115.132 | 20160.00 | 6808920.00 |
4855 | 2017.02.24 02:55 | sell | 1619 | 1.00 | 112.840 | 0.000 | 0.000 | |
4856 | 2017.02.24 02:55 | modify | 1619 | 1.00 | 112.840 | 114.840 | 110.340 | |
4857 | 2017.02.24 05:30 | close | 1619 | 1.00 | 112.776 | 114.840 | 110.340 | 6000.00 | 6814920.00 |
4858 | 2017.03.03 02:55 | sell | 1620 | 1.00 | 114.377 | 0.000 | 0.000 | |
4859 | 2017.03.03 02:55 | modify | 1620 | 1.00 | 114.377 | 116.377 | 111.877 | |
4860 | 2017.03.03 06:25 | close | 1620 | 1.00 | 114.199 | 116.377 | 111.877 | 17400.00 | 6832320.00 |
4861 | 2017.03.09 19:36 | buy | 1621 | 1.00 | 114.676 | 0.000 | 0.000 | |
4862 | 2017.03.09 19:36 | modify | 1621 | 1.00 | 114.676 | 112.676 | 117.176 | |
4863 | 2017.03.10 02:55 | close | 1621 | 1.00 | 115.146 | 112.676 | 117.176 | 46460.00 | 6878780.00 |
4864 | 2017.03.10 02:55 | sell | 1622 | 1.00 | 115.145 | 0.000 | 0.000 | |
4865 | 2017.03.10 02:55 | modify | 1622 | 1.00 | 115.145 | 117.145 | 112.645 | |
4866 | 2017.03.10 08:00 | close | 1622 | 1.00 | 115.334 | 117.145 | 112.645 | -19300.00 | 6859480.00 |
4867 | 2017.03.15 03:55 | sell | 1623 | 1.00 | 114.782 | 0.000 | 0.000 | |
4868 | 2017.03.15 03:55 | modify | 1623 | 1.00 | 114.782 | 116.782 | 112.282 | |
4869 | 2017.03.15 07:04 | close | 1623 | 1.00 | 114.815 | 116.782 | 112.282 | -3700.00 | 6855780.00 |
4870 | 2017.03.16 19:00 | buy | 1624 | 1.00 | 113.004 | 0.000 | 0.000 | |
4871 | 2017.03.16 19:00 | modify | 1624 | 1.00 | 113.004 | 111.004 | 115.504 | |
4872 | 2017.03.17 03:55 | close | 1624 | 1.00 | 113.428 | 111.004 | 115.504 | 41860.00 | 6897640.00 |
4873 | 2017.03.17 03:55 | sell | 1625 | 1.00 | 113.427 | 0.000 | 0.000 | |
4874 | 2017.03.17 03:55 | modify | 1625 | 1.00 | 113.427 | 115.427 | 110.927 | |
4875 | 2017.03.17 07:23 | close | 1625 | 1.00 | 113.406 | 115.427 | 110.927 | 1700.00 | 6899340.00 |
4876 | 2017.03.20 03:55 | sell | 1626 | 1.00 | 112.593 | 0.000 | 0.000 | |
4877 | 2017.03.20 03:55 | modify | 1626 | 1.00 | 112.593 | 114.593 | 110.093 | |
4878 | 2017.03.20 04:55 | close | 1626 | 1.00 | 112.524 | 114.593 | 110.093 | 6500.00 | 6905840.00 |
4879 | 2017.03.23 20:04 | buy | 1627 | 1.00 | 110.971 | 0.000 | 0.000 | |
4880 | 2017.03.23 20:04 | modify | 1627 | 1.00 | 110.971 | 108.971 | 113.471 | |
4881 | 2017.03.24 03:55 | close | 1627 | 1.00 | 111.339 | 108.971 | 113.471 | 36260.00 | 6942100.00 |
4882 | 2017.03.24 03:55 | sell | 1628 | 1.00 | 111.338 | 0.000 | 0.000 | |
4883 | 2017.03.24 03:55 | modify | 1628 | 1.00 | 111.338 | 113.338 | 108.838 | |
4884 | 2017.03.24 08:00 | close | 1628 | 1.00 | 111.333 | 113.338 | 108.838 | 100.00 | 6942200.00 |
4885 | 2017.03.29 22:18 | buy | 1629 | 1.00 | 110.939 | 0.000 | 0.000 | |
4886 | 2017.03.29 22:18 | modify | 1629 | 1.00 | 110.939 | 108.939 | 113.439 | |
4887 | 2017.03.30 03:55 | close | 1629 | 1.00 | 111.344 | 108.939 | 113.439 | 39960.00 | 6982160.00 |
4888 | 2017.03.30 03:55 | sell | 1630 | 1.00 | 111.343 | 0.000 | 0.000 | |
4889 | 2017.03.30 03:55 | modify | 1630 | 1.00 | 111.343 | 113.343 | 108.843 | |
4890 | 2017.03.30 05:33 | close | 1630 | 1.00 | 111.319 | 113.343 | 108.843 | 2000.00 | 6984160.00 |
4891 | 2017.03.31 03:55 | sell | 1631 | 1.00 | 112.140 | 0.000 | 0.000 | |
4892 | 2017.03.31 03:55 | modify | 1631 | 1.00 | 112.140 | 114.140 | 109.640 | |
4893 | 2017.03.31 07:28 | close | 1631 | 1.00 | 112.016 | 114.140 | 109.640 | 12000.00 | 6996160.00 |
4894 | 2017.04.05 03:55 | sell | 1632 | 1.00 | 110.764 | 0.000 | 0.000 | |
4895 | 2017.04.05 03:55 | modify | 1632 | 1.00 | 110.764 | 112.764 | 108.264 | |
4896 | 2017.04.05 06:20 | close | 1632 | 1.00 | 110.677 | 112.764 | 108.264 | 8300.00 | 7004460.00 |
4897 | 2017.04.06 19:45 | buy | 1633 | 1.00 | 110.837 | 0.000 | 0.000 | |
4898 | 2017.04.06 19:45 | modify | 1633 | 1.00 | 110.837 | 108.837 | 113.337 | |
4899 | 2017.04.07 03:55 | close | 1633 | 1.00 | 110.927 | 108.837 | 113.337 | 8460.00 | 7012920.00 |
4900 | 2017.04.07 03:55 | sell | 1634 | 1.00 | 110.926 | 0.000 | 0.000 | |
4901 | 2017.04.07 03:55 | modify | 1634 | 1.00 | 110.926 | 112.926 | 108.426 | |
4902 | 2017.04.07 04:13 | close | 1634 | 1.00 | 110.858 | 112.926 | 108.426 | 6400.00 | 7019320.00 |
4903 | 2017.04.10 03:55 | sell | 1635 | 1.00 | 111.426 | 0.000 | 0.000 | |
4904 | 2017.04.10 03:55 | modify | 1635 | 1.00 | 111.426 | 113.426 | 108.926 | |
4905 | 2017.04.10 07:11 | close | 1635 | 1.00 | 111.391 | 113.426 | 108.926 | 3100.00 | 7022420.00 |
4906 | 2017.04.13 19:50 | buy | 1636 | 1.00 | 109.053 | 0.000 | 0.000 | |
4907 | 2017.04.13 19:50 | modify | 1636 | 1.00 | 109.053 | 107.053 | 111.553 | |
4908 | 2017.04.14 03:55 | close | 1636 | 1.00 | 109.183 | 107.053 | 111.553 | 12460.00 | 7034880.00 |
4909 | 2017.04.14 03:55 | sell | 1637 | 1.00 | 109.184 | 0.000 | 0.000 | |
4910 | 2017.04.14 03:55 | modify | 1637 | 1.00 | 109.184 | 111.184 | 106.684 | |
4911 | 2017.04.14 07:45 | close | 1637 | 1.00 | 109.127 | 111.184 | 106.684 | 5300.00 | 7040180.00 |
4912 | 2017.04.19 19:37 | buy | 1638 | 1.00 | 108.764 | 0.000 | 0.000 | |
4913 | 2017.04.19 19:37 | modify | 1638 | 1.00 | 108.764 | 106.764 | 111.264 | |
4914 | 2017.04.20 03:55 | close | 1638 | 1.00 | 109.008 | 106.764 | 111.264 | 23860.00 | 7064040.00 |
4915 | 2017.04.20 03:55 | sell | 1639 | 1.00 | 109.007 | 0.000 | 0.000 | |
4916 | 2017.04.20 03:55 | modify | 1639 | 1.00 | 109.007 | 111.007 | 106.507 | |
4917 | 2017.04.20 08:00 | close | 1639 | 1.00 | 108.924 | 111.007 | 106.507 | 7900.00 | 7071940.00 |
4918 | 2017.04.20 20:18 | buy | 1640 | 1.00 | 109.219 | 0.000 | 0.000 | |
4919 | 2017.04.20 20:18 | modify | 1640 | 1.00 | 109.219 | 107.219 | 111.719 | |
4920 | 2017.04.21 03:55 | close | 1640 | 1.00 | 109.279 | 107.219 | 111.719 | 5460.00 | 7077400.00 |
4921 | 2017.04.25 03:55 | sell | 1641 | 1.00 | 109.896 | 0.000 | 0.000 | |
4922 | 2017.04.25 03:55 | modify | 1641 | 1.00 | 109.896 | 111.896 | 107.396 | |
4923 | 2017.04.25 06:48 | close | 1641 | 1.00 | 109.990 | 111.896 | 107.396 | -9800.00 | 7067600.00 |
4924 | 2017.04.28 03:55 | sell | 1642 | 1.00 | 111.222 | 0.000 | 0.000 | |
4925 | 2017.04.28 03:55 | modify | 1642 | 1.00 | 111.222 | 113.222 | 108.722 | |
4926 | 2017.04.28 04:32 | close | 1642 | 1.00 | 111.137 | 113.222 | 108.722 | 8100.00 | 7075700.00 |
4927 | 2017.05.04 19:13 | buy | 1643 | 1.00 | 112.548 | 0.000 | 0.000 | |
4928 | 2017.05.04 19:13 | modify | 1643 | 1.00 | 112.548 | 110.548 | 115.048 | |
4929 | 2017.05.05 03:55 | close | 1643 | 1.00 | 112.598 | 110.548 | 115.048 | 4460.00 | 7080160.00 |
4930 | 2017.05.05 03:55 | sell | 1644 | 1.00 | 112.597 | 0.000 | 0.000 | |
4931 | 2017.05.05 03:55 | modify | 1644 | 1.00 | 112.597 | 114.597 | 110.097 | |
4932 | 2017.05.05 04:40 | close | 1644 | 1.00 | 112.568 | 114.597 | 110.097 | 2500.00 | 7082660.00 |
4933 | 2017.05.09 22:31 | buy | 1645 | 1.00 | 114.189 | 0.000 | 0.000 | |
4934 | 2017.05.09 22:31 | modify | 1645 | 1.00 | 114.189 | 112.189 | 116.689 | |
4935 | 2017.05.10 03:55 | close | 1645 | 1.00 | 113.832 | 112.189 | 116.689 | -36240.00 | 7046420.00 |
4936 | 2017.05.10 03:55 | sell | 1646 | 1.00 | 113.833 | 0.000 | 0.000 | |
4937 | 2017.05.10 03:55 | modify | 1646 | 1.00 | 113.833 | 115.833 | 111.333 | |
4938 | 2017.05.10 05:39 | close | 1646 | 1.00 | 113.735 | 115.833 | 111.333 | 9400.00 | 7055820.00 |
4939 | 2017.05.12 03:55 | sell | 1647 | 1.00 | 113.904 | 0.000 | 0.000 | |
4940 | 2017.05.12 03:55 | modify | 1647 | 1.00 | 113.904 | 115.904 | 111.404 | |
4941 | 2017.05.12 04:43 | close | 1647 | 1.00 | 113.762 | 115.904 | 111.404 | 13800.00 | 7069620.00 |
4942 | 2017.05.15 03:55 | sell | 1648 | 1.00 | 113.394 | 0.000 | 0.000 | |
4943 | 2017.05.15 03:55 | modify | 1648 | 1.00 | 113.394 | 115.394 | 110.894 | |
4944 | 2017.05.15 07:33 | close | 1648 | 1.00 | 113.358 | 115.394 | 110.894 | 3200.00 | 7072820.00 |
4945 | 2017.05.18 19:01 | buy | 1649 | 1.00 | 110.769 | 0.000 | 0.000 | |
4946 | 2017.05.18 19:01 | modify | 1649 | 1.00 | 110.769 | 108.769 | 113.269 | |
4947 | 2017.05.19 03:55 | close | 1649 | 1.00 | 111.336 | 108.769 | 113.269 | 56160.00 | 7128980.00 |
4948 | 2017.05.19 03:55 | sell | 1650 | 1.00 | 111.335 | 0.000 | 0.000 | |
4949 | 2017.05.19 03:55 | modify | 1650 | 1.00 | 111.335 | 113.335 | 108.835 | |
4950 | 2017.05.19 04:02 | close | 1650 | 1.00 | 111.160 | 113.335 | 108.835 | 17100.00 | 7146080.00 |
4951 | 2017.05.24 21:00 | buy | 1651 | 1.00 | 111.864 | 0.000 | 0.000 | |
4952 | 2017.05.24 21:00 | modify | 1651 | 1.00 | 111.864 | 109.864 | 114.364 | |
4953 | 2017.05.25 03:55 | close | 1651 | 1.00 | 111.601 | 109.864 | 114.364 | -26840.00 | 7119240.00 |
4954 | 2017.05.25 03:55 | sell | 1652 | 1.00 | 111.600 | 0.000 | 0.000 | |
4955 | 2017.05.25 03:55 | modify | 1652 | 1.00 | 111.600 | 113.600 | 109.100 | |
4956 | 2017.05.25 06:03 | close | 1652 | 1.00 | 111.555 | 113.600 | 109.100 | 4100.00 | 7123340.00 |
4957 | 2017.05.26 03:55 | sell | 1653 | 1.00 | 111.755 | 0.000 | 0.000 | |
4958 | 2017.05.26 03:55 | modify | 1653 | 1.00 | 111.755 | 113.755 | 109.255 | |
4959 | 2017.05.26 05:16 | close | 1653 | 1.00 | 111.648 | 113.755 | 109.255 | 10300.00 | 7133640.00 |
4960 | 2017.06.01 21:57 | buy | 1654 | 1.00 | 111.284 | 0.000 | 0.000 | |
4961 | 2017.06.01 21:57 | modify | 1654 | 1.00 | 111.284 | 109.284 | 113.784 | |
4962 | 2017.06.02 03:55 | close | 1654 | 1.00 | 111.607 | 109.284 | 113.784 | 31760.00 | 7165400.00 |
4963 | 2017.06.02 03:55 | sell | 1655 | 1.00 | 111.606 | 0.000 | 0.000 | |
4964 | 2017.06.02 03:55 | modify | 1655 | 1.00 | 111.606 | 113.606 | 109.106 | |
4965 | 2017.06.02 08:00 | close | 1655 | 1.00 | 111.590 | 113.606 | 109.106 | 1200.00 | 7166600.00 |
4966 | 2017.06.05 03:55 | sell | 1656 | 1.00 | 110.471 | 0.000 | 0.000 | |
4967 | 2017.06.05 03:55 | modify | 1656 | 1.00 | 110.471 | 112.471 | 107.971 | |
4968 | 2017.06.05 07:54 | close | 1656 | 1.00 | 110.512 | 112.471 | 107.971 | -4500.00 | 7162100.00 |
4969 | 2017.06.08 21:48 | buy | 1657 | 1.00 | 109.931 | 0.000 | 0.000 | |
4970 | 2017.06.08 21:48 | modify | 1657 | 1.00 | 109.931 | 107.931 | 112.431 | |
4971 | 2017.06.09 03:55 | close | 1657 | 1.00 | 110.040 | 107.931 | 112.431 | 10360.00 | 7172460.00 |
4972 | 2017.06.09 03:55 | sell | 1658 | 1.00 | 110.039 | 0.000 | 0.000 | |
4973 | 2017.06.09 03:55 | modify | 1658 | 1.00 | 110.039 | 112.039 | 107.539 | |
4974 | 2017.06.09 07:41 | close | 1658 | 1.00 | 110.203 | 112.039 | 107.539 | -16800.00 | 7155660.00 |
4975 | 2017.06.14 21:00 | buy | 1659 | 1.00 | 108.974 | 0.000 | 0.000 | |
4976 | 2017.06.14 21:00 | modify | 1659 | 1.00 | 108.974 | 106.974 | 111.474 | |
4977 | 2017.06.15 03:55 | close | 1659 | 1.00 | 109.683 | 106.974 | 111.474 | 70360.00 | 7226020.00 |
4978 | 2017.06.15 03:55 | sell | 1660 | 1.00 | 109.684 | 0.000 | 0.000 | |
4979 | 2017.06.15 03:55 | modify | 1660 | 1.00 | 109.684 | 111.684 | 107.184 | |
4980 | 2017.06.15 08:00 | close | 1660 | 1.00 | 109.620 | 111.684 | 107.184 | 6000.00 | 7232020.00 |
4981 | 2017.06.16 03:55 | sell | 1661 | 1.00 | 111.052 | 0.000 | 0.000 | |
4982 | 2017.06.16 03:55 | modify | 1661 | 1.00 | 111.052 | 113.052 | 108.552 | |
4983 | 2017.06.16 08:00 | close | 1661 | 1.00 | 111.212 | 113.052 | 108.552 | -16400.00 | 7215620.00 |
4984 | 2017.06.20 03:55 | sell | 1662 | 1.00 | 111.731 | 0.000 | 0.000 | |
4985 | 2017.06.20 03:55 | modify | 1662 | 1.00 | 111.731 | 113.731 | 109.231 | |
4986 | 2017.06.20 07:21 | close | 1662 | 1.00 | 111.639 | 113.731 | 109.231 | 8800.00 | 7224420.00 |
4987 | 2017.06.23 03:55 | sell | 1663 | 1.00 | 111.343 | 0.000 | 0.000 | |
4988 | 2017.06.23 03:55 | modify | 1663 | 1.00 | 111.343 | 113.343 | 108.843 | |
4989 | 2017.06.23 06:44 | close | 1663 | 1.00 | 111.313 | 113.343 | 108.843 | 2600.00 | 7227020.00 |
4990 | 2017.06.29 19:28 | buy | 1664 | 1.00 | 112.181 | 0.000 | 0.000 | |
4991 | 2017.06.29 19:28 | modify | 1664 | 1.00 | 112.181 | 110.181 | 114.681 | |
4992 | 2017.06.30 03:55 | close | 1664 | 1.00 | 111.925 | 110.181 | 114.681 | -26140.00 | 7200880.00 |
4993 | 2017.06.30 03:55 | sell | 1665 | 1.00 | 111.957 | 0.000 | 0.000 | |
4994 | 2017.06.30 03:55 | modify | 1665 | 1.00 | 111.957 | 113.957 | 109.457 | |
4995 | 2017.06.30 05:10 | close | 1665 | 1.00 | 111.817 | 113.957 | 109.457 | 13600.00 | 7214480.00 |
4996 | 2017.07.05 03:55 | sell | 1666 | 1.00 | 113.048 | 0.000 | 0.000 | |
4997 | 2017.07.05 03:55 | modify | 1666 | 1.00 | 113.048 | 115.048 | 110.548 | |
4998 | 2017.07.05 04:34 | close | 1666 | 1.00 | 112.930 | 115.048 | 110.548 | 11400.00 | 7225880.00 |
4999 | 2017.07.06 22:38 | buy | 1667 | 1.00 | 113.164 | 0.000 | 0.000 | |
5000 | 2017.07.06 22:38 | modify | 1667 | 1.00 | 113.164 | 111.164 | 115.664 | |
5001 | 2017.07.07 03:55 | close | 1667 | 1.00 | 113.243 | 111.164 | 115.664 | 7360.00 | 7233240.00 |
5002 | 2017.07.07 03:55 | sell | 1668 | 1.00 | 113.244 | 0.000 | 0.000 | |
5003 | 2017.07.07 03:55 | modify | 1668 | 1.00 | 113.244 | 115.244 | 110.744 | |
5004 | 2017.07.07 08:00 | close | 1668 | 1.00 | 113.618 | 115.244 | 110.744 | -37800.00 | 7195440.00 |
5005 | 2017.07.10 03:55 | sell | 1669 | 1.00 | 114.107 | 0.000 | 0.000 | |
5006 | 2017.07.10 03:55 | modify | 1669 | 1.00 | 114.107 | 116.107 | 111.607 | |
5007 | 2017.07.10 05:59 | close | 1669 | 1.00 | 114.107 | 116.107 | 111.607 | -400.00 | 7195040.00 |
5008 | 2017.07.14 03:55 | sell | 1670 | 1.00 | 113.478 | 0.000 | 0.000 | |
5009 | 2017.07.14 03:55 | modify | 1670 | 1.00 | 113.478 | 115.478 | 110.978 | |
5010 | 2017.07.14 05:04 | close | 1670 | 1.00 | 113.411 | 115.478 | 110.978 | 6300.00 | 7201340.00 |
5011 | 2017.07.20 03:55 | sell | 1671 | 1.00 | 111.869 | 0.000 | 0.000 | |
5012 | 2017.07.20 03:55 | modify | 1671 | 1.00 | 111.869 | 113.869 | 109.369 | |
5013 | 2017.07.20 08:00 | close | 1671 | 1.00 | 112.045 | 113.869 | 109.369 | -18000.00 | 7183340.00 |
5014 | 2017.07.21 03:55 | sell | 1672 | 1.00 | 111.999 | 0.000 | 0.000 | |
5015 | 2017.07.21 03:55 | modify | 1672 | 1.00 | 111.999 | 113.999 | 109.499 | |
5016 | 2017.07.21 05:04 | close | 1672 | 1.00 | 111.927 | 113.999 | 109.499 | 6800.00 | 7190140.00 |
5017 | 2017.07.25 03:55 | sell | 1673 | 1.00 | 111.297 | 0.000 | 0.000 | |
5018 | 2017.07.25 03:55 | modify | 1673 | 1.00 | 111.297 | 113.297 | 108.797 | |
5019 | 2017.07.25 04:47 | close | 1673 | 1.00 | 111.222 | 113.297 | 108.797 | 7100.00 | 7197240.00 |
5020 | 2017.07.27 19:41 | buy | 1674 | 1.00 | 111.524 | 0.000 | 0.000 | |
5021 | 2017.07.27 19:41 | modify | 1674 | 1.00 | 111.524 | 109.524 | 114.024 | |
5022 | 2017.07.28 03:55 | close | 1674 | 1.00 | 111.026 | 109.524 | 114.024 | -50340.00 | 7146900.00 |
5023 | 2017.07.28 03:55 | sell | 1675 | 1.00 | 111.025 | 0.000 | 0.000 | |
5024 | 2017.07.28 03:55 | modify | 1675 | 1.00 | 111.025 | 113.025 | 108.525 | |
5025 | 2017.07.28 07:16 | close | 1675 | 1.00 | 111.028 | 113.025 | 108.525 | -700.00 | 7146200.00 |
5026 | 2017.08.03 21:51 | buy | 1676 | 1.00 | 110.076 | 0.000 | 0.000 | |
5027 | 2017.08.03 21:51 | modify | 1676 | 1.00 | 110.076 | 108.076 | 112.576 | |
5028 | 2017.08.04 03:55 | close | 1676 | 1.00 | 109.974 | 108.076 | 112.576 | -10740.00 | 7135460.00 |
5029 | 2017.08.04 03:55 | sell | 1677 | 1.00 | 109.975 | 0.000 | 0.000 | |
5030 | 2017.08.04 03:55 | modify | 1677 | 1.00 | 109.975 | 111.975 | 107.475 | |
5031 | 2017.08.04 06:27 | close | 1677 | 1.00 | 110.086 | 111.975 | 107.475 | -11500.00 | 7123960.00 |
5032 | 2017.08.09 21:21 | buy | 1678 | 1.00 | 109.868 | 0.000 | 0.000 | |
5033 | 2017.08.09 21:21 | modify | 1678 | 1.00 | 109.868 | 107.868 | 112.368 | |
5034 | 2017.08.10 03:55 | close | 1678 | 1.00 | 110.136 | 107.868 | 112.368 | 26260.00 | 7150220.00 |
5035 | 2017.08.10 03:55 | sell | 1679 | 1.00 | 110.135 | 0.000 | 0.000 | |
5036 | 2017.08.10 03:55 | modify | 1679 | 1.00 | 110.135 | 112.135 | 107.635 | |
5037 | 2017.08.10 04:38 | close | 1679 | 1.00 | 110.025 | 112.135 | 107.635 | 10600.00 | 7160820.00 |
5038 | 2017.08.11 03:55 | sell | 1680 | 1.00 | 109.007 | 0.000 | 0.000 | |
5039 | 2017.08.11 03:55 | modify | 1680 | 1.00 | 109.007 | 111.007 | 106.507 | |
5040 | 2017.08.11 06:12 | close | 1680 | 1.00 | 108.927 | 111.007 | 106.507 | 7600.00 | 7168420.00 |
5041 | 2017.08.14 21:57 | buy | 1681 | 1.00 | 109.585 | 0.000 | 0.000 | |
5042 | 2017.08.14 21:57 | modify | 1681 | 1.00 | 109.585 | 107.585 | 112.085 | |
5043 | 2017.08.15 03:55 | close | 1681 | 1.00 | 110.168 | 107.585 | 112.085 | 57760.00 | 7226180.00 |
5044 | 2017.08.15 03:55 | sell | 1682 | 1.00 | 110.167 | 0.000 | 0.000 | |
5045 | 2017.08.15 03:55 | modify | 1682 | 1.00 | 110.167 | 112.167 | 107.667 | |
5046 | 2017.08.15 08:00 | close | 1682 | 1.00 | 110.257 | 112.167 | 107.667 | -9400.00 | 7216780.00 |
5047 | 2017.08.17 22:15 | buy | 1683 | 1.00 | 109.556 | 0.000 | 0.000 | |
5048 | 2017.08.17 22:15 | modify | 1683 | 1.00 | 109.556 | 107.556 | 112.056 | |
5049 | 2017.08.18 03:55 | close | 1683 | 1.00 | 109.421 | 107.556 | 112.056 | -14040.00 | 7202740.00 |
5050 | 2017.08.18 03:55 | sell | 1684 | 1.00 | 109.420 | 0.000 | 0.000 | |
5051 | 2017.08.18 03:55 | modify | 1684 | 1.00 | 109.420 | 111.420 | 106.920 | |
5052 | 2017.08.18 05:21 | close | 1684 | 1.00 | 109.369 | 111.420 | 106.920 | 4700.00 | 7207440.00 |
5053 | 2017.08.24 20:09 | buy | 1685 | 1.00 | 109.240 | 0.000 | 0.000 | |
5054 | 2017.08.24 20:09 | modify | 1685 | 1.00 | 109.240 | 107.240 | 111.740 | |
5055 | 2017.08.25 03:55 | close | 1685 | 1.00 | 109.756 | 107.240 | 111.740 | 51060.00 | 7258500.00 |
5056 | 2017.08.25 03:55 | sell | 1686 | 1.00 | 109.755 | 0.000 | 0.000 | |
5057 | 2017.08.25 03:55 | modify | 1686 | 1.00 | 109.755 | 111.755 | 107.255 | |
5058 | 2017.08.25 06:57 | close | 1686 | 1.00 | 109.573 | 111.755 | 107.255 | 17800.00 | 7276300.00 |
5059 | 2017.08.30 03:55 | sell | 1687 | 1.00 | 109.847 | 0.000 | 0.000 | |
5060 | 2017.08.30 03:55 | modify | 1687 | 1.00 | 109.847 | 111.847 | 107.347 | |
5061 | 2017.08.30 06:51 | close | 1687 | 1.00 | 109.723 | 111.847 | 107.347 | 12000.00 | 7288300.00 |
5062 | 2017.08.31 22:02 | buy | 1688 | 1.00 | 109.939 | 0.000 | 0.000 | |
5063 | 2017.08.31 22:02 | modify | 1688 | 1.00 | 109.939 | 107.939 | 112.439 | |
5064 | 2017.09.01 03:55 | close | 1688 | 1.00 | 110.129 | 107.939 | 112.439 | 18460.00 | 7306760.00 |
5065 | 2017.09.01 03:55 | sell | 1689 | 1.00 | 110.128 | 0.000 | 0.000 | |
5066 | 2017.09.01 03:55 | modify | 1689 | 1.00 | 110.128 | 112.128 | 107.628 | |
5067 | 2017.09.01 05:13 | close | 1689 | 1.00 | 110.016 | 112.128 | 107.628 | 10800.00 | 7317560.00 |
5068 | 2017.09.04 22:54 | buy | 1690 | 1.00 | 109.590 | 0.000 | 0.000 | |
5069 | 2017.09.04 22:54 | modify | 1690 | 1.00 | 109.590 | 107.590 | 112.090 | |
5070 | 2017.09.05 03:55 | close | 1690 | 1.00 | 109.637 | 107.590 | 112.090 | 4160.00 | 7321720.00 |
5071 | 2017.09.07 22:29 | buy | 1691 | 1.00 | 108.480 | 0.000 | 0.000 | |
5072 | 2017.09.07 22:29 | modify | 1691 | 1.00 | 108.480 | 106.480 | 110.980 | |
5073 | 2017.09.08 03:55 | close | 1691 | 1.00 | 108.355 | 106.480 | 110.980 | -13040.00 | 7308680.00 |
5074 | 2017.09.08 03:55 | sell | 1692 | 1.00 | 108.356 | 0.000 | 0.000 | |
5075 | 2017.09.08 03:55 | modify | 1692 | 1.00 | 108.356 | 110.356 | 105.856 | |
5076 | 2017.09.08 05:17 | close | 1692 | 1.00 | 108.331 | 110.356 | 105.856 | 2100.00 | 7310780.00 |
5077 | 2017.09.14 20:46 | buy | 1693 | 1.00 | 110.611 | 0.000 | 0.000 | |
5078 | 2017.09.14 20:46 | modify | 1693 | 1.00 | 110.611 | 108.611 | 113.111 | |
5079 | 2017.09.15 03:55 | close | 1693 | 1.00 | 110.163 | 108.611 | 113.111 | -45340.00 | 7265440.00 |
5080 | 2017.09.15 03:55 | sell | 1694 | 1.00 | 110.165 | 0.000 | 0.000 | |
5081 | 2017.09.15 03:55 | modify | 1694 | 1.00 | 110.165 | 112.165 | 107.665 | |
5082 | 2017.09.15 05:26 | close | 1694 | 1.00 | 110.129 | 112.165 | 107.665 | 3200.00 | 7268640.00 |
5083 | 2017.09.19 20:54 | buy | 1695 | 1.00 | 111.537 | 0.000 | 0.000 | |
5084 | 2017.09.19 20:54 | modify | 1695 | 1.00 | 111.537 | 109.537 | 114.037 | |
5085 | 2017.09.20 03:55 | close | 1695 | 1.00 | 111.592 | 109.537 | 114.037 | 4960.00 | 7273600.00 |
5086 | 2017.09.20 03:55 | sell | 1696 | 1.00 | 111.591 | 0.000 | 0.000 | |
5087 | 2017.09.20 03:55 | modify | 1696 | 1.00 | 111.591 | 113.591 | 109.091 | |
5088 | 2017.09.20 04:39 | close | 1696 | 1.00 | 111.483 | 113.591 | 109.091 | 10400.00 | 7284000.00 |
5089 | 2017.09.25 03:55 | sell | 1697 | 1.00 | 112.490 | 0.000 | 0.000 | |
5090 | 2017.09.25 03:55 | modify | 1697 | 1.00 | 112.490 | 114.490 | 109.990 | |
5091 | 2017.09.25 06:04 | close | 1697 | 1.00 | 112.226 | 114.490 | 109.990 | 26000.00 | 7310000.00 |
5092 | 2017.09.28 19:32 | buy | 1698 | 1.00 | 112.553 | 0.000 | 0.000 | |
5093 | 2017.09.28 19:32 | modify | 1698 | 1.00 | 112.553 | 110.553 | 115.053 | |
5094 | 2017.09.29 03:55 | close | 1698 | 1.00 | 112.640 | 110.553 | 115.053 | 8160.00 | 7318160.00 |
5095 | 2017.09.29 03:55 | sell | 1699 | 1.00 | 112.639 | 0.000 | 0.000 | |
5096 | 2017.09.29 03:55 | modify | 1699 | 1.00 | 112.639 | 114.639 | 110.139 | |
5097 | 2017.09.29 08:00 | close | 1699 | 1.00 | 112.625 | 114.639 | 110.139 | 1000.00 | 7319160.00 |
5098 | 2017.10.06 03:55 | sell | 1700 | 1.00 | 112.843 | 0.000 | 0.000 | |
5099 | 2017.10.06 03:55 | modify | 1700 | 1.00 | 112.843 | 114.843 | 110.343 | |
5100 | 2017.10.06 08:00 | close | 1700 | 1.00 | 112.947 | 114.843 | 110.343 | -10800.00 | 7308360.00 |
5101 | 2017.10.09 22:22 | buy | 1701 | 1.00 | 112.597 | 0.000 | 0.000 | |
5102 | 2017.10.09 22:22 | modify | 1701 | 1.00 | 112.597 | 110.597 | 115.097 | |
5103 | 2017.10.10 03:55 | close | 1701 | 1.00 | 112.747 | 110.597 | 115.097 | 14460.00 | 7322820.00 |
5104 | 2017.10.10 03:55 | sell | 1702 | 1.00 | 112.748 | 0.000 | 0.000 | |
5105 | 2017.10.10 03:55 | modify | 1702 | 1.00 | 112.748 | 114.748 | 110.248 | |
5106 | 2017.10.10 04:52 | close | 1702 | 1.00 | 112.628 | 114.748 | 110.248 | 11600.00 | 7334420.00 |
5107 | 2017.10.12 20:29 | buy | 1703 | 1.00 | 112.248 | 0.000 | 0.000 | |
5108 | 2017.10.12 20:29 | modify | 1703 | 1.00 | 112.248 | 110.248 | 114.748 | |
5109 | 2017.10.13 03:55 | close | 1703 | 1.00 | 112.220 | 110.248 | 114.748 | -3340.00 | 7331080.00 |
5110 | 2017.10.13 03:55 | sell | 1704 | 1.00 | 112.221 | 0.000 | 0.000 | |
5111 | 2017.10.13 03:55 | modify | 1704 | 1.00 | 112.221 | 114.221 | 109.721 | |
5112 | 2017.10.13 05:19 | close | 1704 | 1.00 | 112.141 | 114.221 | 109.721 | 7600.00 | 7338680.00 |
5113 | 2017.10.19 22:55 | buy | 1705 | 1.00 | 112.560 | 0.000 | 0.000 | |
5114 | 2017.10.19 22:55 | modify | 1705 | 1.00 | 112.560 | 110.560 | 115.060 | |
5115 | 2017.10.20 03:55 | close | 1705 | 1.00 | 112.725 | 110.560 | 115.060 | 15960.00 | 7354640.00 |
5116 | 2017.10.20 03:55 | sell | 1706 | 1.00 | 112.726 | 0.000 | 0.000 | |
5117 | 2017.10.20 03:55 | modify | 1706 | 1.00 | 112.726 | 114.726 | 110.226 | |
5118 | 2017.10.20 08:00 | close | 1706 | 1.00 | 113.197 | 114.726 | 110.226 | -47500.00 | 7307140.00 |
5119 | 2017.10.24 21:45 | buy | 1707 | 1.00 | 113.741 | 0.000 | 0.000 | |
5120 | 2017.10.24 21:45 | modify | 1707 | 1.00 | 113.741 | 111.741 | 116.241 | |
5121 | 2017.10.25 03:55 | close | 1707 | 1.00 | 113.908 | 111.741 | 116.241 | 16160.00 | 7323300.00 |
5122 | 2017.10.25 03:55 | sell | 1708 | 1.00 | 113.907 | 0.000 | 0.000 | |
5123 | 2017.10.25 03:55 | modify | 1708 | 1.00 | 113.907 | 115.907 | 111.407 | |
5124 | 2017.10.25 08:00 | close | 1708 | 1.00 | 113.904 | 115.907 | 111.407 | -100.00 | 7323200.00 |
5125 | 2017.10.27 03:55 | sell | 1709 | 1.00 | 114.138 | 0.000 | 0.000 | |
5126 | 2017.10.27 03:55 | modify | 1709 | 1.00 | 114.138 | 116.138 | 111.638 | |
5127 | 2017.10.27 08:00 | close | 1709 | 1.00 | 114.146 | 116.138 | 111.638 | -1200.00 | 7322000.00 |
5128 | 2017.10.30 03:55 | sell | 1710 | 1.00 | 113.736 | 0.000 | 0.000 | |
5129 | 2017.10.30 03:55 | modify | 1710 | 1.00 | 113.736 | 115.736 | 111.236 | |
5130 | 2017.10.30 05:05 | close | 1710 | 1.00 | 113.547 | 115.736 | 111.236 | 18500.00 | 7340500.00 |
5131 | 2017.11.02 21:48 | buy | 1711 | 1.00 | 113.994 | 0.000 | 0.000 | |
5132 | 2017.11.02 21:48 | modify | 1711 | 1.00 | 113.994 | 111.994 | 116.494 | |
5133 | 2017.11.03 03:55 | close | 1711 | 1.00 | 113.935 | 111.994 | 116.494 | -6440.00 | 7334060.00 |
5134 | 2017.11.03 03:57 | sell | 1712 | 1.00 | 113.950 | 0.000 | 0.000 | |
5135 | 2017.11.03 03:57 | modify | 1712 | 1.00 | 113.950 | 115.950 | 111.450 | |
5136 | 2017.11.03 04:02 | close | 1712 | 1.00 | 113.929 | 115.950 | 111.450 | 1700.00 | 7335760.00 |
5137 | 2017.11.09 19:33 | buy | 1713 | 1.00 | 113.175 | 0.000 | 0.000 | |
5138 | 2017.11.09 19:33 | modify | 1713 | 1.00 | 113.175 | 111.175 | 115.675 | |
5139 | 2017.11.10 02:55 | close | 1713 | 1.00 | 113.337 | 111.175 | 115.675 | 15660.00 | 7351420.00 |
5140 | 2017.11.10 02:55 | sell | 1714 | 1.00 | 113.336 | 0.000 | 0.000 | |
5141 | 2017.11.10 02:55 | modify | 1714 | 1.00 | 113.336 | 115.336 | 110.836 | |
5142 | 2017.11.10 04:03 | close | 1714 | 1.00 | 113.358 | 115.336 | 110.836 | -2600.00 | 7348820.00 |
5143 | 2017.11.14 19:49 | buy | 1715 | 1.00 | 113.440 | 0.000 | 0.000 | |
5144 | 2017.11.14 19:49 | modify | 1715 | 1.00 | 113.440 | 111.440 | 115.940 | |
5145 | 2017.11.15 02:55 | close | 1715 | 1.00 | 113.448 | 111.440 | 115.940 | 260.00 | 7349080.00 |
5146 | 2017.11.15 02:55 | sell | 1716 | 1.00 | 113.450 | 0.000 | 0.000 | |
5147 | 2017.11.15 02:55 | modify | 1716 | 1.00 | 113.450 | 115.450 | 110.950 | |
5148 | 2017.11.15 03:15 | close | 1716 | 1.00 | 113.363 | 115.450 | 110.950 | 8300.00 | 7357380.00 |
5149 | 2017.11.17 02:55 | sell | 1717 | 1.00 | 112.923 | 0.000 | 0.000 | |
5150 | 2017.11.17 02:55 | modify | 1717 | 1.00 | 112.923 | 114.923 | 110.423 | |
5151 | 2017.11.17 03:24 | close | 1717 | 1.00 | 112.784 | 114.923 | 110.423 | 13500.00 | 7370880.00 |
5152 | 2017.11.20 02:55 | sell | 1718 | 1.00 | 112.141 | 0.000 | 0.000 | |
5153 | 2017.11.20 02:55 | modify | 1718 | 1.00 | 112.141 | 114.141 | 109.641 | |
5154 | 2017.11.20 03:56 | close | 1718 | 1.00 | 112.008 | 114.141 | 109.641 | 12900.00 | 7383780.00 |
5155 | 2017.11.23 19:35 | buy | 1719 | 1.00 | 111.161 | 0.000 | 0.000 | |
5156 | 2017.11.23 19:35 | modify | 1719 | 1.00 | 111.161 | 109.161 | 113.661 | |
5157 | 2017.11.24 02:55 | close | 1719 | 1.00 | 111.419 | 109.161 | 113.661 | 25260.00 | 7409040.00 |
5158 | 2017.11.24 02:55 | sell | 1720 | 1.00 | 111.418 | 0.000 | 0.000 | |
5159 | 2017.11.24 02:55 | modify | 1720 | 1.00 | 111.418 | 113.418 | 108.918 | |
5160 | 2017.11.24 04:04 | close | 1720 | 1.00 | 111.267 | 113.418 | 108.918 | 14700.00 | 7423740.00 |
5161 | 2017.11.30 02:55 | sell | 1721 | 1.00 | 112.021 | 0.000 | 0.000 | |
5162 | 2017.11.30 02:55 | modify | 1721 | 1.00 | 112.021 | 114.021 | 109.521 | |
5163 | 2017.11.30 02:59 | close | 1721 | 1.00 | 111.972 | 114.021 | 109.521 | 4500.00 | 7428240.00 |
5164 | 2017.11.30 22:01 | buy | 1722 | 1.00 | 112.493 | 0.000 | 0.000 | |
5165 | 2017.11.30 22:01 | modify | 1722 | 1.00 | 112.493 | 110.493 | 114.993 | |
5166 | 2017.12.01 02:55 | close | 1722 | 1.00 | 112.418 | 110.493 | 114.993 | -8040.00 | 7420200.00 |
5167 | 2017.12.01 02:55 | sell | 1723 | 1.00 | 112.417 | 0.000 | 0.000 | |
5168 | 2017.12.01 02:55 | modify | 1723 | 1.00 | 112.417 | 114.417 | 109.917 | |
5169 | 2017.12.01 07:59 | close | 1723 | 1.00 | 112.534 | 114.417 | 109.917 | -12100.00 | 7408100.00 |
5170 | 2017.12.04 20:28 | buy | 1724 | 1.00 | 112.706 | 0.000 | 0.000 | |
5171 | 2017.12.04 20:28 | modify | 1724 | 1.00 | 112.706 | 110.706 | 115.206 | |
5172 | 2017.12.05 02:55 | close | 1724 | 1.00 | 112.454 | 110.706 | 115.206 | -25740.00 | 7382360.00 |
5173 | 2017.12.05 02:55 | sell | 1725 | 1.00 | 112.455 | 0.000 | 0.000 | |
5174 | 2017.12.05 02:55 | modify | 1725 | 1.00 | 112.455 | 114.455 | 109.955 | |
5175 | 2017.12.05 08:00 | close | 1725 | 1.00 | 112.578 | 114.455 | 109.955 | -12700.00 | 7369660.00 |
5176 | 2017.12.08 02:55 | sell | 1726 | 1.00 | 113.238 | 0.000 | 0.000 | |
5177 | 2017.12.08 02:55 | modify | 1726 | 1.00 | 113.238 | 115.238 | 110.738 | |
5178 | 2017.12.08 04:51 | close | 1726 | 1.00 | 113.306 | 115.238 | 110.738 | -7200.00 | 7362460.00 |
5179 | 2017.12.14 19:32 | buy | 1727 | 1.00 | 112.441 | 0.000 | 0.000 | |
5180 | 2017.12.14 19:32 | modify | 1727 | 1.00 | 112.441 | 110.441 | 114.941 | |
5181 | 2017.12.15 02:55 | close | 1727 | 1.00 | 112.347 | 110.441 | 114.941 | -9940.00 | 7352520.00 |
5182 | 2017.12.15 02:55 | sell | 1728 | 1.00 | 112.346 | 0.000 | 0.000 | |
5183 | 2017.12.15 02:55 | modify | 1728 | 1.00 | 112.346 | 114.346 | 109.846 | |
5184 | 2017.12.15 03:15 | close | 1728 | 1.00 | 112.252 | 114.346 | 109.846 | 9000.00 | 7361520.00 |
5185 | 2017.12.19 22:27 | buy | 1729 | 1.00 | 112.872 | 0.000 | 0.000 | |
5186 | 2017.12.19 22:27 | modify | 1729 | 1.00 | 112.872 | 110.872 | 115.372 | |
5187 | 2017.12.20 02:55 | close | 1729 | 1.00 | 112.955 | 110.872 | 115.372 | 7760.00 | 7369280.00 |
5188 | 2017.12.20 02:55 | sell | 1730 | 1.00 | 112.954 | 0.000 | 0.000 | |
5189 | 2017.12.20 02:55 | modify | 1730 | 1.00 | 112.954 | 114.954 | 110.454 | |
5190 | 2017.12.20 08:00 | close | 1730 | 1.00 | 112.952 | 114.954 | 110.454 | -200.00 | 7369080.00 |
5191 | 2017.12.21 21:39 | buy | 1731 | 1.00 | 113.374 | 0.000 | 0.000 | |
5192 | 2017.12.21 21:39 | modify | 1731 | 1.00 | 113.374 | 111.374 | 115.874 | |
5193 | 2017.12.22 02:55 | close | 1731 | 1.00 | 113.375 | 111.374 | 115.874 | -440.00 | 7368640.00 |
5194 | 2017.12.22 02:55 | sell | 1732 | 1.00 | 113.376 | 0.000 | 0.000 | |
5195 | 2017.12.22 02:55 | modify | 1732 | 1.00 | 113.376 | 115.376 | 110.876 | |
5196 | 2017.12.22 03:57 | close | 1732 | 1.00 | 113.291 | 115.376 | 110.876 | 8100.00 | 7376740.00 |
5197 | 2018.01.05 02:55 | sell | 1733 | 1.00 | 112.788 | 0.000 | 0.000 | |
5198 | 2018.01.05 02:55 | modify | 1733 | 1.00 | 112.788 | 114.788 | 110.288 | |
5199 | 2018.01.05 08:00 | close | 1733 | 1.00 | 112.991 | 114.788 | 110.288 | -20700.00 | 7356040.00 |
5200 | 2018.01.11 20:01 | buy | 1734 | 1.00 | 111.273 | 0.000 | 0.000 | |
5201 | 2018.01.11 20:01 | modify | 1734 | 1.00 | 111.273 | 109.273 | 113.773 | |
5202 | 2018.01.12 02:55 | close | 1734 | 1.00 | 111.166 | 109.273 | 113.773 | -11240.00 | 7344800.00 |
5203 | 2018.01.12 02:55 | sell | 1735 | 1.00 | 111.164 | 0.000 | 0.000 | |
5204 | 2018.01.12 02:55 | modify | 1735 | 1.00 | 111.164 | 113.164 | 108.664 | |
5205 | 2018.01.12 04:27 | close | 1735 | 1.00 | 111.218 | 113.164 | 108.664 | -5800.00 | 7339000.00 |
5206 | 2018.01.15 02:55 | sell | 1736 | 1.00 | 110.859 | 0.000 | 0.000 | |
5207 | 2018.01.15 02:55 | modify | 1736 | 1.00 | 110.859 | 112.859 | 108.359 | |
5208 | 2018.01.15 04:10 | close | 1736 | 1.00 | 110.634 | 112.859 | 108.359 | 22100.00 | 7361100.00 |
5209 | 2018.01.18 21:56 | buy | 1737 | 1.00 | 110.961 | 0.000 | 0.000 | |
5210 | 2018.01.18 21:56 | modify | 1737 | 1.00 | 110.961 | 108.961 | 113.461 | |
5211 | 2018.01.19 02:55 | close | 1737 | 1.00 | 111.058 | 108.961 | 113.461 | 9160.00 | 7370260.00 |
5212 | 2018.01.19 02:55 | sell | 1738 | 1.00 | 111.056 | 0.000 | 0.000 | |
5213 | 2018.01.19 02:55 | modify | 1738 | 1.00 | 111.056 | 113.056 | 108.556 | |
5214 | 2018.01.19 04:04 | close | 1738 | 1.00 | 110.946 | 113.056 | 108.556 | 10600.00 | 7380860.00 |
5215 | 2018.01.25 02:55 | sell | 1739 | 1.00 | 109.438 | 0.000 | 0.000 | |
5216 | 2018.01.25 02:55 | modify | 1739 | 1.00 | 109.438 | 111.438 | 106.938 | |
5217 | 2018.01.25 03:51 | close | 1739 | 1.00 | 109.279 | 111.438 | 106.938 | 15500.00 | 7396360.00 |
5218 | 2018.01.25 20:01 | buy | 1740 | 1.00 | 108.611 | 0.000 | 0.000 | |
5219 | 2018.01.25 20:01 | modify | 1740 | 1.00 | 108.611 | 106.611 | 111.111 | |
5220 | 2018.01.26 02:55 | close | 1740 | 1.00 | 109.718 | 106.611 | 111.111 | 110160.00 | 7506520.00 |
5221 | 2018.01.26 02:55 | sell | 1741 | 1.00 | 109.717 | 0.000 | 0.000 | |
5222 | 2018.01.26 02:55 | modify | 1741 | 1.00 | 109.717 | 111.717 | 107.217 | |
5223 | 2018.01.26 03:54 | close | 1741 | 1.00 | 109.411 | 111.717 | 107.217 | 30200.00 | 7536720.00 |
5224 | 2018.01.30 02:55 | sell | 1742 | 1.00 | 109.001 | 0.000 | 0.000 | |
5225 | 2018.01.30 02:55 | modify | 1742 | 1.00 | 109.001 | 111.001 | 106.501 | |
5226 | 2018.01.30 03:06 | close | 1742 | 1.00 | 108.847 | 111.001 | 106.501 | 15000.00 | 7551720.00 |
5227 | 2018.02.01 21:39 | buy | 1743 | 1.00 | 109.313 | 0.000 | 0.000 | |
5228 | 2018.02.01 21:39 | modify | 1743 | 1.00 | 109.313 | 107.313 | 111.813 | |
5229 | 2018.02.02 02:55 | close | 1743 | 1.00 | 109.398 | 107.313 | 111.813 | 7960.00 | 7559680.00 |
5230 | 2018.02.02 02:55 | sell | 1744 | 1.00 | 109.399 | 0.000 | 0.000 | |
5231 | 2018.02.02 02:55 | modify | 1744 | 1.00 | 109.399 | 111.399 | 106.899 | |
5232 | 2018.02.02 05:58 | close | 1744 | 1.00 | 109.551 | 111.399 | 106.899 | -15600.00 | 7544080.00 |
5233 | 2018.02.05 02:55 | sell | 1745 | 1.00 | 109.855 | 0.000 | 0.000 | |
5234 | 2018.02.05 02:55 | modify | 1745 | 1.00 | 109.855 | 111.855 | 107.355 | |
5235 | 2018.02.05 04:44 | close | 1745 | 1.00 | 109.842 | 111.855 | 107.355 | 900.00 | 7544980.00 |
5236 | 2018.02.08 19:27 | buy | 1746 | 1.00 | 108.694 | 0.000 | 0.000 | |
5237 | 2018.02.08 19:27 | modify | 1746 | 1.00 | 108.694 | 106.694 | 111.194 | |
5238 | 2018.02.09 02:55 | close | 1746 | 1.00 | 108.822 | 106.694 | 111.194 | 12260.00 | 7557240.00 |
5239 | 2018.02.09 02:55 | sell | 1747 | 1.00 | 108.821 | 0.000 | 0.000 | |
5240 | 2018.02.09 02:55 | modify | 1747 | 1.00 | 108.821 | 110.821 | 106.321 | |
5241 | 2018.02.09 08:00 | close | 1747 | 1.00 | 108.982 | 110.821 | 106.321 | -16500.00 | 7540740.00 |
5242 | 2018.02.14 20:18 | buy | 1748 | 1.00 | 106.865 | 0.000 | 0.000 | |
5243 | 2018.02.14 20:18 | modify | 1748 | 1.00 | 106.865 | 104.865 | 109.365 | |
5244 | 2018.02.15 02:55 | close | 1748 | 1.00 | 106.786 | 104.865 | 109.365 | -8440.00 | 7532300.00 |
5245 | 2018.02.15 02:55 | sell | 1749 | 1.00 | 106.787 | 0.000 | 0.000 | |
5246 | 2018.02.15 02:55 | modify | 1749 | 1.00 | 106.787 | 108.787 | 104.287 | |
5247 | 2018.02.15 03:25 | close | 1749 | 1.00 | 106.606 | 108.787 | 104.287 | 17700.00 | 7550000.00 |
5248 | 2018.02.15 20:29 | buy | 1750 | 1.00 | 106.498 | 0.000 | 0.000 | |
5249 | 2018.02.15 20:29 | modify | 1750 | 1.00 | 106.498 | 104.498 | 108.998 | |
5250 | 2018.02.16 02:55 | close | 1750 | 1.00 | 106.251 | 104.498 | 108.998 | -25240.00 | 7524760.00 |
5251 | 2018.02.16 02:55 | sell | 1751 | 1.00 | 106.252 | 0.000 | 0.000 | |
5252 | 2018.02.16 02:55 | modify | 1751 | 1.00 | 106.252 | 108.252 | 103.752 | |
5253 | 2018.02.16 03:28 | close | 1751 | 1.00 | 106.138 | 108.252 | 103.752 | 11000.00 | 7535760.00 |
5254 | 2018.02.19 21:43 | buy | 1752 | 1.00 | 106.522 | 0.000 | 0.000 | |
5255 | 2018.02.19 21:43 | modify | 1752 | 1.00 | 106.522 | 104.522 | 109.022 | |
5256 | 2018.02.20 02:55 | close | 1752 | 1.00 | 106.758 | 104.522 | 109.022 | 23060.00 | 7558820.00 |
5257 | 2018.02.20 02:55 | sell | 1753 | 1.00 | 106.757 | 0.000 | 0.000 | |
5258 | 2018.02.20 02:55 | modify | 1753 | 1.00 | 106.757 | 108.757 | 104.257 | |
5259 | 2018.02.20 08:00 | close | 1753 | 1.00 | 106.836 | 108.757 | 104.257 | -8300.00 | 7550520.00 |
5260 | 2018.02.22 19:31 | buy | 1754 | 1.00 | 106.838 | 0.000 | 0.000 | |
5261 | 2018.02.22 19:31 | modify | 1754 | 1.00 | 106.838 | 104.838 | 109.338 | |
5262 | 2018.02.23 02:55 | close | 1754 | 1.00 | 106.940 | 104.838 | 109.338 | 9660.00 | 7560180.00 |
5263 | 2018.02.23 02:55 | sell | 1755 | 1.00 | 106.939 | 0.000 | 0.000 | |
5264 | 2018.02.23 02:55 | modify | 1755 | 1.00 | 106.939 | 108.939 | 104.439 | |
5265 | 2018.02.23 03:48 | close | 1755 | 1.00 | 106.744 | 108.939 | 104.439 | 19100.00 | 7579280.00 |
5266 | 2018.03.01 20:10 | buy | 1756 | 1.00 | 106.651 | 0.000 | 0.000 | |
5267 | 2018.03.01 20:10 | modify | 1756 | 1.00 | 106.651 | 104.651 | 109.151 | |
5268 | 2018.03.02 02:55 | close | 1756 | 1.00 | 106.221 | 104.651 | 109.151 | -43540.00 | 7535740.00 |
5269 | 2018.03.02 02:55 | sell | 1757 | 1.00 | 106.222 | 0.000 | 0.000 | |
5270 | 2018.03.02 02:55 | modify | 1757 | 1.00 | 106.222 | 108.222 | 103.722 | |
5271 | 2018.03.02 03:27 | close | 1757 | 1.00 | 106.134 | 108.222 | 103.722 | 8400.00 | 7544140.00 |
5272 | 2018.03.05 02:55 | sell | 1758 | 1.00 | 105.529 | 0.000 | 0.000 | |
5273 | 2018.03.05 02:55 | modify | 1758 | 1.00 | 105.529 | 107.529 | 103.029 | |
5274 | 2018.03.05 08:00 | close | 1758 | 1.00 | 105.563 | 107.529 | 103.029 | -3800.00 | 7540340.00 |
5275 | 2018.03.09 02:55 | sell | 1759 | 1.00 | 106.688 | 0.000 | 0.000 | |
5276 | 2018.03.09 02:55 | modify | 1759 | 1.00 | 106.688 | 108.688 | 104.188 | |
5277 | 2018.03.09 04:44 | close | 1759 | 1.00 | 106.649 | 108.688 | 104.188 | 3500.00 | 7543840.00 |
5278 | 2018.03.15 03:55 | sell | 1760 | 1.00 | 105.993 | 0.000 | 0.000 | |
5279 | 2018.03.15 03:55 | modify | 1760 | 1.00 | 105.993 | 107.993 | 103.493 | |
5280 | 2018.03.15 03:57 | close | 1760 | 1.00 | 105.875 | 107.993 | 103.493 | 11400.00 | 7555240.00 |
5281 | 2018.03.15 20:48 | buy | 1761 | 1.00 | 106.123 | 0.000 | 0.000 | |
5282 | 2018.03.15 20:48 | modify | 1761 | 1.00 | 106.123 | 104.123 | 108.623 | |
5283 | 2018.03.16 03:55 | close | 1761 | 1.00 | 106.287 | 104.123 | 108.623 | 15860.00 | 7571100.00 |
5284 | 2018.03.16 03:55 | sell | 1762 | 1.00 | 106.286 | 0.000 | 0.000 | |
5285 | 2018.03.16 03:55 | modify | 1762 | 1.00 | 106.286 | 108.286 | 103.786 | |
5286 | 2018.03.16 04:02 | close | 1762 | 1.00 | 106.097 | 108.286 | 103.786 | 18500.00 | 7589600.00 |
5287 | 2018.03.20 03:55 | sell | 1763 | 1.00 | 106.088 | 0.000 | 0.000 | |
5288 | 2018.03.20 03:55 | modify | 1763 | 1.00 | 106.088 | 108.088 | 103.588 | |
5289 | 2018.03.20 08:00 | close | 1763 | 1.00 | 106.310 | 108.088 | 103.588 | -22600.00 | 7567000.00 |
5290 | 2018.03.23 03:55 | sell | 1764 | 1.00 | 104.880 | 0.000 | 0.000 | |
5291 | 2018.03.23 03:55 | modify | 1764 | 1.00 | 104.880 | 106.880 | 102.380 | |
5292 | 2018.03.23 05:40 | close | 1764 | 1.00 | 104.751 | 106.880 | 102.380 | 12500.00 | 7579500.00 |
5293 | 2018.03.29 22:38 | buy | 1765 | 1.00 | 106.403 | 0.000 | 0.000 | |
5294 | 2018.03.29 22:38 | modify | 1765 | 1.00 | 106.403 | 104.403 | 108.903 | |
5295 | 2018.03.30 03:55 | close | 1765 | 1.00 | 106.231 | 104.403 | 108.903 | -17740.00 | 7561760.00 |
5296 | 2018.04.05 03:55 | sell | 1766 | 1.00 | 106.794 | 0.000 | 0.000 | |
5297 | 2018.04.05 03:55 | modify | 1766 | 1.00 | 106.794 | 108.794 | 104.294 | |
5298 | 2018.04.05 08:00 | close | 1766 | 1.00 | 106.931 | 108.794 | 104.294 | -14100.00 | 7547660.00 |
5299 | 2018.04.05 19:19 | buy | 1767 | 1.00 | 107.370 | 0.000 | 0.000 | |
5300 | 2018.04.05 19:19 | modify | 1767 | 1.00 | 107.370 | 105.370 | 109.870 | |
5301 | 2018.04.06 03:55 | close | 1767 | 1.00 | 107.167 | 105.370 | 109.870 | -20840.00 | 7526820.00 |
5302 | 2018.04.06 03:55 | sell | 1768 | 1.00 | 107.166 | 0.000 | 0.000 | |
5303 | 2018.04.06 03:55 | modify | 1768 | 1.00 | 107.166 | 109.166 | 104.666 | |
5304 | 2018.04.06 04:10 | close | 1768 | 1.00 | 107.018 | 109.166 | 104.666 | 14400.00 | 7541220.00 |
5305 | 2018.04.09 19:35 | buy | 1769 | 1.00 | 106.983 | 0.000 | 0.000 | |
5306 | 2018.04.09 19:35 | modify | 1769 | 1.00 | 106.983 | 104.983 | 109.483 | |
5307 | 2018.04.10 03:55 | close | 1769 | 1.00 | 106.711 | 104.983 | 109.483 | -27740.00 | 7513480.00 |
5308 | 2018.04.10 03:55 | sell | 1770 | 1.00 | 106.712 | 0.000 | 0.000 | |
5309 | 2018.04.10 03:55 | modify | 1770 | 1.00 | 106.712 | 108.712 | 104.212 | |
5310 | 2018.04.10 08:00 | close | 1770 | 1.00 | 107.112 | 108.712 | 104.212 | -40400.00 | 7473080.00 |
5311 | 2018.04.12 20:09 | buy | 1771 | 1.00 | 107.133 | 0.000 | 0.000 | |
5312 | 2018.04.12 20:09 | modify | 1771 | 1.00 | 107.133 | 105.133 | 109.633 | |
5313 | 2018.04.13 03:55 | close | 1771 | 1.00 | 107.345 | 105.133 | 109.633 | 20660.00 | 7493740.00 |
5314 | 2018.04.13 03:55 | sell | 1772 | 1.00 | 107.344 | 0.000 | 0.000 | |
5315 | 2018.04.13 03:55 | modify | 1772 | 1.00 | 107.344 | 109.344 | 104.844 | |
5316 | 2018.04.13 05:12 | close | 1772 | 1.00 | 107.351 | 109.344 | 104.844 | -1100.00 | 7492640.00 |
5317 | 2018.04.19 19:55 | buy | 1773 | 1.00 | 107.314 | 0.000 | 0.000 | |
5318 | 2018.04.19 19:55 | modify | 1773 | 1.00 | 107.314 | 105.314 | 109.814 | |
5319 | 2018.04.20 03:55 | close | 1773 | 1.00 | 107.444 | 105.314 | 109.814 | 12460.00 | 7505100.00 |
5320 | 2018.04.20 03:55 | sell | 1774 | 1.00 | 107.443 | 0.000 | 0.000 | |
5321 | 2018.04.20 03:55 | modify | 1774 | 1.00 | 107.443 | 109.443 | 104.943 | |
5322 | 2018.04.20 08:00 | close | 1774 | 1.00 | 107.642 | 109.443 | 104.943 | -20300.00 | 7484800.00 |
5323 | 2018.04.24 19:08 | buy | 1775 | 1.00 | 108.996 | 0.000 | 0.000 | |
5324 | 2018.04.24 19:08 | modify | 1775 | 1.00 | 108.996 | 106.996 | 111.496 | |
5325 | 2018.04.25 03:55 | close | 1775 | 1.00 | 108.873 | 106.996 | 111.496 | -12840.00 | 7471960.00 |
5326 | 2018.04.25 03:55 | sell | 1776 | 1.00 | 108.872 | 0.000 | 0.000 | |
5327 | 2018.04.25 03:55 | modify | 1776 | 1.00 | 108.872 | 110.872 | 106.372 | |
5328 | 2018.04.25 05:02 | close | 1776 | 1.00 | 108.864 | 110.872 | 106.372 | 400.00 | 7472360.00 |
5329 | 2018.04.27 03:55 | sell | 1777 | 1.00 | 109.294 | 0.000 | 0.000 | |
5330 | 2018.04.27 03:55 | modify | 1777 | 1.00 | 109.294 | 111.294 | 106.794 | |
5331 | 2018.04.27 04:57 | close | 1777 | 1.00 | 109.203 | 111.294 | 106.794 | 8700.00 | 7481060.00 |
5332 | 2018.04.30 03:55 | sell | 1778 | 1.00 | 109.072 | 0.000 | 0.000 | |
5333 | 2018.04.30 03:55 | modify | 1778 | 1.00 | 109.072 | 111.072 | 106.572 | |
5334 | 2018.04.30 08:00 | close | 1778 | 1.00 | 109.133 | 111.072 | 106.572 | -6500.00 | 7474560.00 |
5335 | 2018.05.04 03:55 | sell | 1779 | 1.00 | 109.188 | 0.000 | 0.000 | |
5336 | 2018.05.04 03:55 | modify | 1779 | 1.00 | 109.188 | 111.188 | 106.688 | |
5337 | 2018.05.04 04:49 | close | 1779 | 1.00 | 109.082 | 111.188 | 106.688 | 10200.00 | 7484760.00 |
5338 | 2018.05.10 03:55 | sell | 1780 | 1.00 | 109.903 | 0.000 | 0.000 | |
5339 | 2018.05.10 03:55 | modify | 1780 | 1.00 | 109.903 | 111.903 | 107.403 | |
5340 | 2018.05.10 04:10 | close | 1780 | 1.00 | 109.761 | 111.903 | 107.403 | 13800.00 | 7498560.00 |
5341 | 2018.05.10 20:27 | buy | 1781 | 1.00 | 109.343 | 0.000 | 0.000 | |
5342 | 2018.05.10 20:27 | modify | 1781 | 1.00 | 109.343 | 107.343 | 111.843 | |
5343 | 2018.05.11 03:55 | close | 1781 | 1.00 | 109.462 | 107.343 | 111.843 | 11360.00 | 7509920.00 |
5344 | 2018.05.14 19:57 | buy | 1782 | 1.00 | 109.443 | 0.000 | 0.000 | |
5345 | 2018.05.14 19:57 | modify | 1782 | 1.00 | 109.443 | 107.443 | 111.943 | |
5346 | 2018.05.15 03:55 | close | 1782 | 1.00 | 109.686 | 107.443 | 111.943 | 23760.00 | 7533680.00 |
5347 | 2018.05.15 03:55 | sell | 1783 | 1.00 | 109.685 | 0.000 | 0.000 | |
5348 | 2018.05.15 03:55 | modify | 1783 | 1.00 | 109.685 | 111.685 | 107.185 | |
5349 | 2018.05.15 08:00 | close | 1783 | 1.00 | 109.901 | 111.685 | 107.185 | -22000.00 | 7511680.00 |
5350 | 2018.05.17 19:05 | buy | 1784 | 1.00 | 110.709 | 0.000 | 0.000 | |
5351 | 2018.05.17 19:05 | modify | 1784 | 1.00 | 110.709 | 108.709 | 113.209 | |
5352 | 2018.05.18 03:55 | close | 1784 | 1.00 | 110.887 | 108.709 | 113.209 | 17260.00 | 7528940.00 |
5353 | 2018.05.18 03:55 | sell | 1785 | 1.00 | 110.888 | 0.000 | 0.000 | |
5354 | 2018.05.18 03:55 | modify | 1785 | 1.00 | 110.888 | 112.888 | 108.388 | |
5355 | 2018.05.18 06:43 | close | 1785 | 1.00 | 110.905 | 112.888 | 108.388 | -2100.00 | 7526840.00 |
5356 | 2018.05.25 03:55 | sell | 1786 | 1.00 | 109.517 | 0.000 | 0.000 | |
5357 | 2018.05.25 03:55 | modify | 1786 | 1.00 | 109.517 | 111.517 | 107.017 | |
5358 | 2018.05.25 08:00 | close | 1786 | 1.00 | 109.533 | 111.517 | 107.017 | -2000.00 | 7524840.00 |
5359 | 2018.05.29 19:01 | buy | 1787 | 1.00 | 108.544 | 0.000 | 0.000 | |
5360 | 2018.05.29 19:01 | modify | 1787 | 1.00 | 108.544 | 106.544 | 111.044 | |
5361 | 2018.05.30 03:55 | close | 1787 | 1.00 | 108.392 | 106.544 | 111.044 | -15740.00 | 7509100.00 |
5362 | 2018.05.30 03:55 | sell | 1788 | 1.00 | 108.393 | 0.000 | 0.000 | |
5363 | 2018.05.30 03:55 | modify | 1788 | 1.00 | 108.393 | 110.393 | 105.893 | |
5364 | 2018.05.30 08:00 | close | 1788 | 1.00 | 108.633 | 110.393 | 105.893 | -24400.00 | 7484700.00 |
5365 | 2018.05.31 20:57 | buy | 1789 | 1.00 | 108.679 | 0.000 | 0.000 | |
5366 | 2018.05.31 20:57 | modify | 1789 | 1.00 | 108.679 | 106.679 | 111.179 | |
5367 | 2018.06.01 03:55 | close | 1789 | 1.00 | 108.901 | 106.679 | 111.179 | 21660.00 | 7506360.00 |
5368 | 2018.06.01 03:55 | sell | 1790 | 1.00 | 108.900 | 0.000 | 0.000 | |
5369 | 2018.06.01 03:55 | modify | 1790 | 1.00 | 108.900 | 110.900 | 106.400 | |
5370 | 2018.06.01 07:00 | close | 1790 | 1.00 | 109.115 | 110.900 | 106.400 | -21900.00 | 7484460.00 |
5371 | 2018.06.05 03:55 | sell | 1791 | 1.00 | 109.874 | 0.000 | 0.000 | |
5372 | 2018.06.05 03:55 | modify | 1791 | 1.00 | 109.874 | 111.874 | 107.374 | |
5373 | 2018.06.05 05:17 | close | 1791 | 1.00 | 109.812 | 111.874 | 107.374 | 5800.00 | 7490260.00 |
5374 | 2018.06.07 19:35 | buy | 1792 | 1.00 | 109.809 | 0.000 | 0.000 | |
5375 | 2018.06.07 19:35 | modify | 1792 | 1.00 | 109.809 | 107.809 | 112.309 | |
5376 | 2018.06.08 03:55 | close | 1792 | 1.00 | 109.808 | 107.809 | 112.309 | -640.00 | 7489620.00 |
5377 | 2018.06.08 03:55 | sell | 1793 | 1.00 | 109.807 | 0.000 | 0.000 | |
5378 | 2018.06.08 03:55 | modify | 1793 | 1.00 | 109.807 | 111.807 | 107.307 | |
5379 | 2018.06.08 06:40 | close | 1793 | 1.00 | 109.678 | 111.807 | 107.307 | 12500.00 | 7502120.00 |
5380 | 2018.06.15 03:55 | sell | 1794 | 1.00 | 110.635 | 0.000 | 0.000 | |
5381 | 2018.06.15 03:55 | modify | 1794 | 1.00 | 110.635 | 112.635 | 108.135 | |
5382 | 2018.06.15 08:00 | close | 1794 | 1.00 | 110.745 | 112.635 | 108.135 | -11400.00 | 7490720.00 |
5383 | 2018.06.19 19:41 | buy | 1795 | 1.00 | 109.903 | 0.000 | 0.000 | |
5384 | 2018.06.19 19:41 | modify | 1795 | 1.00 | 109.903 | 107.903 | 112.403 | |
5385 | 2018.06.20 03:55 | close | 1795 | 1.00 | 110.030 | 107.903 | 112.403 | 12160.00 | 7502880.00 |
5386 | 2018.06.20 03:55 | sell | 1796 | 1.00 | 110.029 | 0.000 | 0.000 | |
5387 | 2018.06.20 03:55 | modify | 1796 | 1.00 | 110.029 | 112.029 | 107.529 | |
5388 | 2018.06.20 04:02 | close | 1796 | 1.00 | 109.935 | 112.029 | 107.529 | 9000.00 | 7511880.00 |
5389 | 2018.06.21 20:04 | buy | 1797 | 1.00 | 109.909 | 0.000 | 0.000 | |
5390 | 2018.06.21 20:04 | modify | 1797 | 1.00 | 109.909 | 107.909 | 112.409 | |
5391 | 2018.06.22 03:55 | close | 1797 | 1.00 | 110.022 | 107.909 | 112.409 | 10760.00 | 7522640.00 |
5392 | 2018.06.22 03:55 | sell | 1798 | 1.00 | 110.023 | 0.000 | 0.000 | |
5393 | 2018.06.22 03:55 | modify | 1798 | 1.00 | 110.023 | 112.023 | 107.523 | |
5394 | 2018.06.22 06:24 | close | 1798 | 1.00 | 109.979 | 112.023 | 107.523 | 4000.00 | 7526640.00 |
5395 | 2018.06.25 03:55 | sell | 1799 | 1.00 | 109.652 | 0.000 | 0.000 | |
5396 | 2018.06.25 03:55 | modify | 1799 | 1.00 | 109.652 | 111.652 | 107.152 | |
5397 | 2018.06.25 07:38 | close | 1799 | 1.00 | 109.476 | 111.652 | 107.152 | 17200.00 | 7543840.00 |
5398 | 2018.06.28 22:52 | buy | 1800 | 1.00 | 110.509 | 0.000 | 0.000 | |
5399 | 2018.06.28 22:52 | modify | 1800 | 1.00 | 110.509 | 108.509 | 113.009 | |
5400 | 2018.06.29 03:55 | close | 1800 | 1.00 | 110.450 | 108.509 | 113.009 | -6440.00 | 7537400.00 |
5401 | 2018.06.29 03:55 | sell | 1801 | 1.00 | 110.449 | 0.000 | 0.000 | |
5402 | 2018.06.29 03:55 | modify | 1801 | 1.00 | 110.449 | 112.449 | 107.949 | |
5403 | 2018.06.29 08:00 | close | 1801 | 1.00 | 110.667 | 112.449 | 107.949 | -22200.00 | 7515200.00 |
5404 | 2018.07.04 19:19 | buy | 1802 | 1.00 | 110.490 | 0.000 | 0.000 | |
5405 | 2018.07.04 19:19 | modify | 1802 | 1.00 | 110.490 | 108.490 | 112.990 | |
5406 | 2018.07.05 03:55 | close | 1802 | 1.00 | 110.440 | 108.490 | 112.990 | -5540.00 | 7509660.00 |
5407 | 2018.07.06 03:55 | sell | 1803 | 1.00 | 110.667 | 0.000 | 0.000 | |
5408 | 2018.07.06 03:55 | modify | 1803 | 1.00 | 110.667 | 112.667 | 108.167 | |
5409 | 2018.07.06 08:00 | close | 1803 | 1.00 | 110.664 | 112.667 | 108.167 | -100.00 | 7509560.00 |
5410 | 2018.07.10 03:55 | sell | 1804 | 1.00 | 111.009 | 0.000 | 0.000 | |
5411 | 2018.07.10 03:55 | modify | 1804 | 1.00 | 111.009 | 113.009 | 108.509 | |
5412 | 2018.07.10 08:00 | close | 1804 | 1.00 | 111.155 | 113.009 | 108.509 | -15000.00 | 7494560.00 |
5413 | 2018.07.13 03:55 | sell | 1805 | 1.00 | 112.683 | 0.000 | 0.000 | |
5414 | 2018.07.13 03:55 | modify | 1805 | 1.00 | 112.683 | 114.683 | 110.183 | |
5415 | 2018.07.13 04:24 | close | 1805 | 1.00 | 112.631 | 114.683 | 110.183 | 4800.00 | 7499360.00 |
5416 | 2018.07.19 19:45 | buy | 1806 | 1.00 | 112.831 | 0.000 | 0.000 | |
5417 | 2018.07.19 19:45 | modify | 1806 | 1.00 | 112.831 | 110.831 | 115.331 | |
5418 | 2018.07.20 03:55 | close | 1806 | 1.00 | 112.555 | 110.831 | 115.331 | -28140.00 | 7471220.00 |
5419 | 2018.07.20 03:55 | sell | 1807 | 1.00 | 112.554 | 0.000 | 0.000 | |
5420 | 2018.07.20 03:55 | modify | 1807 | 1.00 | 112.554 | 114.554 | 110.054 | |
5421 | 2018.07.20 04:35 | close | 1807 | 1.00 | 112.409 | 114.554 | 110.054 | 14100.00 | 7485320.00 |
5422 | 2018.07.24 20:43 | buy | 1808 | 1.00 | 111.138 | 0.000 | 0.000 | |
5423 | 2018.07.24 20:43 | modify | 1808 | 1.00 | 111.138 | 109.138 | 113.638 | |
5424 | 2018.07.25 03:55 | close | 1808 | 1.00 | 111.258 | 109.138 | 113.638 | 11460.00 | 7496780.00 |
5425 | 2018.07.25 03:55 | sell | 1809 | 1.00 | 111.259 | 0.000 | 0.000 | |
5426 | 2018.07.25 03:55 | modify | 1809 | 1.00 | 111.259 | 113.259 | 108.759 | |
5427 | 2018.07.25 08:00 | close | 1809 | 1.00 | 111.278 | 113.259 | 108.759 | -2300.00 | 7494480.00 |
5428 | 2018.07.27 03:55 | sell | 1810 | 1.00 | 111.088 | 0.000 | 0.000 | |
5429 | 2018.07.27 03:55 | modify | 1810 | 1.00 | 111.088 | 113.088 | 108.588 | |
5430 | 2018.07.27 06:33 | close | 1810 | 1.00 | 110.924 | 113.088 | 108.588 | 16000.00 | 7510480.00 |
5431 | 2018.07.30 03:55 | sell | 1811 | 1.00 | 111.045 | 0.000 | 0.000 | |
5432 | 2018.07.30 03:55 | modify | 1811 | 1.00 | 111.045 | 113.045 | 108.545 | |
5433 | 2018.07.30 07:29 | close | 1811 | 1.00 | 111.080 | 113.045 | 108.545 | -3900.00 | 7506580.00 |
5434 | 2018.08.03 03:55 | sell | 1812 | 1.00 | 111.753 | 0.000 | 0.000 | |
5435 | 2018.08.03 03:55 | modify | 1812 | 1.00 | 111.753 | 113.753 | 109.253 | |
5436 | 2018.08.03 05:39 | close | 1812 | 1.00 | 111.650 | 113.753 | 109.253 | 9900.00 | 7516480.00 |
5437 | 2018.08.15 03:55 | sell | 1813 | 1.00 | 111.352 | 0.000 | 0.000 | |
5438 | 2018.08.15 03:55 | modify | 1813 | 1.00 | 111.352 | 113.352 | 108.852 | |
5439 | 2018.08.15 05:41 | close | 1813 | 1.00 | 111.282 | 113.352 | 108.852 | 6600.00 | 7523080.00 |
5440 | 2018.08.17 03:55 | sell | 1814 | 1.00 | 110.867 | 0.000 | 0.000 | |
5441 | 2018.08.17 03:55 | modify | 1814 | 1.00 | 110.867 | 112.867 | 108.367 | |
5442 | 2018.08.17 06:18 | close | 1814 | 1.00 | 110.846 | 112.867 | 108.367 | 1700.00 | 7524780.00 |
5443 | 2018.08.20 03:55 | sell | 1815 | 1.00 | 110.492 | 0.000 | 0.000 | |
5444 | 2018.08.20 03:55 | modify | 1815 | 1.00 | 110.492 | 112.492 | 107.992 | |
5445 | 2018.08.20 08:00 | close | 1815 | 1.00 | 110.613 | 112.492 | 107.992 | -12500.00 | 7512280.00 |
5446 | 2018.08.24 03:55 | sell | 1816 | 1.00 | 111.431 | 0.000 | 0.000 | |
5447 | 2018.08.24 03:55 | modify | 1816 | 1.00 | 111.431 | 113.431 | 108.931 | |
5448 | 2018.08.24 08:00 | close | 1816 | 1.00 | 111.401 | 113.431 | 108.931 | 2600.00 | 7514880.00 |
5449 | 2018.08.29 20:29 | buy | 1817 | 1.00 | 111.675 | 0.000 | 0.000 | |
5450 | 2018.08.29 20:29 | modify | 1817 | 1.00 | 111.675 | 109.675 | 114.175 | |
5451 | 2018.08.30 03:55 | close | 1817 | 1.00 | 111.717 | 109.675 | 114.175 | 3660.00 | 7518540.00 |
5452 | 2018.08.30 03:55 | sell | 1818 | 1.00 | 111.718 | 0.000 | 0.000 | |
5453 | 2018.08.30 03:55 | modify | 1818 | 1.00 | 111.718 | 113.718 | 109.218 | |
5454 | 2018.08.30 04:39 | close | 1818 | 1.00 | 111.619 | 113.718 | 109.218 | 9500.00 | 7528040.00 |
5455 | 2018.08.30 21:18 | buy | 1819 | 1.00 | 111.082 | 0.000 | 0.000 | |
5456 | 2018.08.30 21:18 | modify | 1819 | 1.00 | 111.082 | 109.082 | 113.582 | |
5457 | 2018.08.31 03:55 | close | 1819 | 1.00 | 110.964 | 109.082 | 113.582 | -12340.00 | 7515700.00 |
5458 | 2018.08.31 03:55 | sell | 1820 | 1.00 | 110.963 | 0.000 | 0.000 | |
5459 | 2018.08.31 03:55 | modify | 1820 | 1.00 | 110.963 | 112.963 | 108.463 | |
5460 | 2018.08.31 05:21 | close | 1820 | 1.00 | 110.938 | 112.963 | 108.463 | 2100.00 | 7517800.00 |
5461 | 2018.09.05 03:55 | sell | 1821 | 1.00 | 111.470 | 0.000 | 0.000 | |
5462 | 2018.09.05 03:55 | modify | 1821 | 1.00 | 111.470 | 113.470 | 108.970 | |
5463 | 2018.09.05 05:02 | close | 1821 | 1.00 | 111.538 | 113.470 | 108.970 | -7200.00 | 7510600.00 |
5464 | 2018.09.06 19:24 | buy | 1822 | 1.00 | 110.762 | 0.000 | 0.000 | |
5465 | 2018.09.06 19:24 | modify | 1822 | 1.00 | 110.762 | 108.762 | 113.262 | |
5466 | 2018.09.07 03:55 | close | 1822 | 1.00 | 110.462 | 108.762 | 113.262 | -30540.00 | 7480060.00 |
5467 | 2018.09.07 03:55 | sell | 1823 | 1.00 | 110.461 | 0.000 | 0.000 | |
5468 | 2018.09.07 03:55 | modify | 1823 | 1.00 | 110.461 | 112.461 | 107.961 | |
5469 | 2018.09.07 06:33 | close | 1823 | 1.00 | 110.512 | 112.461 | 107.961 | -5500.00 | 7474560.00 |
5470 | 2018.09.10 03:55 | sell | 1824 | 1.00 | 110.928 | 0.000 | 0.000 | |
5471 | 2018.09.10 03:55 | modify | 1824 | 1.00 | 110.928 | 112.928 | 108.428 | |
5472 | 2018.09.10 07:36 | close | 1824 | 1.00 | 110.967 | 112.928 | 108.428 | -4300.00 | 7470260.00 |
5473 | 2018.09.13 20:17 | buy | 1825 | 1.00 | 111.809 | 0.000 | 0.000 | |
5474 | 2018.09.13 20:17 | modify | 1825 | 1.00 | 111.809 | 109.809 | 114.309 | |
5475 | 2018.09.14 03:55 | close | 1825 | 1.00 | 112.032 | 109.809 | 114.309 | 21760.00 | 7492020.00 |
5476 | 2018.09.14 03:55 | sell | 1826 | 1.00 | 112.031 | 0.000 | 0.000 | |
5477 | 2018.09.14 03:55 | modify | 1826 | 1.00 | 112.031 | 114.031 | 109.531 | |
5478 | 2018.09.14 05:25 | close | 1826 | 1.00 | 111.924 | 114.031 | 109.531 | 10300.00 | 7502320.00 |
5479 | 2018.09.20 03:55 | sell | 1827 | 1.00 | 112.316 | 0.000 | 0.000 | |
5480 | 2018.09.20 03:55 | modify | 1827 | 1.00 | 112.316 | 114.316 | 109.816 | |
5481 | 2018.09.20 04:40 | close | 1827 | 1.00 | 112.206 | 114.316 | 109.816 | 10600.00 | 7512920.00 |
5482 | 2018.09.20 21:42 | buy | 1828 | 1.00 | 112.450 | 0.000 | 0.000 | |
5483 | 2018.09.20 21:42 | modify | 1828 | 1.00 | 112.450 | 110.450 | 114.950 | |
5484 | 2018.09.21 03:55 | close | 1828 | 1.00 | 112.538 | 110.450 | 114.950 | 8260.00 | 7521180.00 |
5485 | 2018.09.21 03:55 | sell | 1829 | 1.00 | 112.539 | 0.000 | 0.000 | |
5486 | 2018.09.21 03:55 | modify | 1829 | 1.00 | 112.539 | 114.539 | 110.039 | |
5487 | 2018.09.21 08:00 | close | 1829 | 1.00 | 112.726 | 114.539 | 110.039 | -19100.00 | 7502080.00 |
5488 | 2018.09.25 03:55 | sell | 1830 | 1.00 | 112.949 | 0.000 | 0.000 | |
5489 | 2018.09.25 03:55 | modify | 1830 | 1.00 | 112.949 | 114.949 | 110.449 | |
5490 | 2018.09.25 04:56 | close | 1830 | 1.00 | 112.816 | 114.949 | 110.449 | 12900.00 | 7514980.00 |
5491 | 2018.09.28 03:55 | sell | 1831 | 1.00 | 113.442 | 0.000 | 0.000 | |
5492 | 2018.09.28 03:55 | modify | 1831 | 1.00 | 113.442 | 115.442 | 110.942 | |
5493 | 2018.09.28 06:36 | close | 1831 | 1.00 | 113.513 | 115.442 | 110.942 | -7500.00 | 7507480.00 |
5494 | 2018.10.05 03:55 | sell | 1832 | 1.00 | 114.072 | 0.000 | 0.000 | |
5495 | 2018.10.05 03:55 | modify | 1832 | 1.00 | 114.072 | 116.072 | 111.572 | |
5496 | 2018.10.05 04:29 | close | 1832 | 1.00 | 113.941 | 116.072 | 111.572 | 12700.00 | 7520180.00 |
5497 | 2018.10.09 22:22 | buy | 1833 | 1.00 | 112.970 | 0.000 | 0.000 | |
5498 | 2018.10.09 22:22 | modify | 1833 | 1.00 | 112.970 | 110.970 | 115.470 | |
5499 | 2018.10.10 03:55 | close | 1833 | 1.00 | 113.020 | 110.970 | 115.470 | 4460.00 | 7524640.00 |
5500 | 2018.10.10 03:55 | sell | 1834 | 1.00 | 113.021 | 0.000 | 0.000 | |
5501 | 2018.10.10 03:55 | modify | 1834 | 1.00 | 113.021 | 115.021 | 110.521 | |
5502 | 2018.10.10 05:45 | close | 1834 | 1.00 | 112.989 | 115.021 | 110.521 | 2800.00 | 7527440.00 |
5503 | 2018.10.11 21:39 | buy | 1835 | 1.00 | 111.945 | 0.000 | 0.000 | |
5504 | 2018.10.11 21:39 | modify | 1835 | 1.00 | 111.945 | 109.945 | 114.445 | |
5505 | 2018.10.12 03:55 | close | 1835 | 1.00 | 112.151 | 109.945 | 114.445 | 20060.00 | 7547500.00 |
5506 | 2018.10.12 03:55 | sell | 1836 | 1.00 | 112.150 | 0.000 | 0.000 | |
5507 | 2018.10.12 03:55 | modify | 1836 | 1.00 | 112.150 | 114.150 | 109.650 | |
5508 | 2018.10.12 08:00 | close | 1836 | 1.00 | 112.335 | 114.150 | 109.650 | -18900.00 | 7528600.00 |
5509 | 2018.10.15 03:57 | sell | 1837 | 1.00 | 111.990 | 0.000 | 0.000 | |
5510 | 2018.10.15 03:57 | modify | 1837 | 1.00 | 111.990 | 113.990 | 109.490 | |
5511 | 2018.10.15 06:45 | close | 1837 | 1.00 | 112.026 | 113.990 | 109.490 | -4000.00 | 7524600.00 |
5512 | 2018.10.18 20:42 | buy | 1838 | 1.00 | 111.960 | 0.000 | 0.000 | |
5513 | 2018.10.18 20:42 | modify | 1838 | 1.00 | 111.960 | 109.960 | 114.460 | |
5514 | 2018.10.19 03:55 | close | 1838 | 1.00 | 112.298 | 109.960 | 114.460 | 33260.00 | 7557860.00 |
5515 | 2018.10.19 03:55 | sell | 1839 | 1.00 | 112.297 | 0.000 | 0.000 | |
5516 | 2018.10.19 03:55 | modify | 1839 | 1.00 | 112.297 | 114.297 | 109.797 | |
5517 | 2018.10.19 07:59 | close | 1839 | 1.00 | 112.349 | 114.297 | 109.797 | -5600.00 | 7552260.00 |
5518 | 2018.10.24 21:00 | buy | 1840 | 1.00 | 112.336 | 0.000 | 0.000 | |
5519 | 2018.10.24 21:00 | modify | 1840 | 1.00 | 112.336 | 110.336 | 114.836 | |
5520 | 2018.10.25 03:55 | close | 1840 | 1.00 | 111.958 | 110.336 | 114.836 | -38340.00 | 7513920.00 |
5521 | 2018.10.25 03:55 | sell | 1841 | 1.00 | 111.957 | 0.000 | 0.000 | |
5522 | 2018.10.25 03:55 | modify | 1841 | 1.00 | 111.957 | 113.957 | 109.457 | |
5523 | 2018.10.25 08:00 | close | 1841 | 1.00 | 112.086 | 113.957 | 109.457 | -13300.00 | 7500620.00 |
5524 | 2018.10.26 03:55 | sell | 1842 | 1.00 | 112.401 | 0.000 | 0.000 | |
5525 | 2018.10.26 03:55 | modify | 1842 | 1.00 | 112.401 | 114.401 | 109.901 | |
5526 | 2018.10.26 05:32 | close | 1842 | 1.00 | 112.281 | 114.401 | 109.901 | 11600.00 | 7512220.00 |
5527 | 2018.10.29 21:10 | buy | 1843 | 1.00 | 112.353 | 0.000 | 0.000 | |
5528 | 2018.10.29 21:10 | modify | 1843 | 1.00 | 112.353 | 110.353 | 114.853 | |
5529 | 2018.10.30 03:55 | close | 1843 | 1.00 | 112.489 | 110.353 | 114.853 | 13060.00 | 7525280.00 |
5530 | 2018.10.30 03:55 | sell | 1844 | 1.00 | 112.490 | 0.000 | 0.000 | |
5531 | 2018.10.30 03:55 | modify | 1844 | 1.00 | 112.490 | 114.490 | 109.990 | |
5532 | 2018.10.30 08:00 | close | 1844 | 1.00 | 112.704 | 114.490 | 109.990 | -21800.00 | 7503480.00 |
5533 | 2018.11.02 03:55 | sell | 1845 | 1.00 | 112.829 | 0.000 | 0.000 | |
5534 | 2018.11.02 03:55 | modify | 1845 | 1.00 | 112.829 | 114.829 | 110.329 | |
5535 | 2018.11.02 04:48 | close | 1845 | 1.00 | 112.713 | 114.829 | 110.329 | 11200.00 | 7514680.00 |
5536 | 2018.11.05 02:55 | sell | 1846 | 1.00 | 113.185 | 0.000 | 0.000 | |
5537 | 2018.11.05 02:55 | modify | 1846 | 1.00 | 113.185 | 115.185 | 110.685 | |
5538 | 2018.11.05 03:45 | close | 1846 | 1.00 | 113.134 | 115.185 | 110.685 | 4700.00 | 7519380.00 |
5539 | 2018.11.08 21:02 | buy | 1847 | 1.00 | 113.811 | 0.000 | 0.000 | |
5540 | 2018.11.08 21:02 | modify | 1847 | 1.00 | 113.811 | 111.811 | 116.311 | |
5541 | 2018.11.09 02:55 | close | 1847 | 1.00 | 113.983 | 111.811 | 116.311 | 16660.00 | 7536040.00 |
5542 | 2018.11.09 02:55 | sell | 1848 | 1.00 | 113.984 | 0.000 | 0.000 | |
5543 | 2018.11.09 02:55 | modify | 1848 | 1.00 | 113.984 | 115.984 | 111.484 | |
5544 | 2018.11.09 03:24 | close | 1848 | 1.00 | 113.879 | 115.984 | 111.484 | 10100.00 | 7546140.00 |
5545 | 2018.11.14 20:42 | buy | 1849 | 1.00 | 113.488 | 0.000 | 0.000 | |
5546 | 2018.11.14 20:42 | modify | 1849 | 1.00 | 113.488 | 111.488 | 115.988 | |
5547 | 2018.11.15 02:55 | close | 1849 | 1.00 | 113.616 | 111.488 | 115.988 | 12260.00 | 7558400.00 |
5548 | 2018.11.15 02:55 | sell | 1850 | 1.00 | 113.615 | 0.000 | 0.000 | |
5549 | 2018.11.15 02:55 | modify | 1850 | 1.00 | 113.615 | 115.615 | 111.115 | |
5550 | 2018.11.15 03:51 | close | 1850 | 1.00 | 113.504 | 115.615 | 111.115 | 10700.00 | 7569100.00 |
5551 | 2018.11.15 22:03 | buy | 1851 | 1.00 | 113.455 | 0.000 | 0.000 | |
5552 | 2018.11.15 22:03 | modify | 1851 | 1.00 | 113.455 | 111.455 | 115.955 | |
5553 | 2018.11.16 02:55 | close | 1851 | 1.00 | 113.577 | 111.455 | 115.955 | 11660.00 | 7580760.00 |
5554 | 2018.11.16 02:55 | sell | 1852 | 1.00 | 113.576 | 0.000 | 0.000 | |
5555 | 2018.11.16 02:55 | modify | 1852 | 1.00 | 113.576 | 115.576 | 111.076 | |
5556 | 2018.11.16 03:17 | close | 1852 | 1.00 | 113.501 | 115.576 | 111.076 | 7100.00 | 7587860.00 |
5557 | 2018.11.20 02:55 | sell | 1853 | 1.00 | 112.589 | 0.000 | 0.000 | |
5558 | 2018.11.20 02:55 | modify | 1853 | 1.00 | 112.589 | 114.589 | 110.089 | |
5559 | 2018.11.20 05:27 | close | 1853 | 1.00 | 112.540 | 114.589 | 110.089 | 4500.00 | 7592360.00 |
5560 | 2018.11.23 02:55 | sell | 1854 | 1.00 | 112.978 | 0.000 | 0.000 | |
5561 | 2018.11.23 02:55 | modify | 1854 | 1.00 | 112.978 | 114.978 | 110.478 | |
5562 | 2018.11.23 04:42 | close | 1854 | 1.00 | 112.925 | 114.978 | 110.478 | 4900.00 | 7597260.00 |
5563 | 2018.11.29 21:00 | buy | 1855 | 1.00 | 113.388 | 0.000 | 0.000 | |
5564 | 2018.11.29 21:00 | modify | 1855 | 1.00 | 113.388 | 111.388 | 115.888 | |
5565 | 2018.11.30 02:55 | close | 1855 | 1.00 | 113.422 | 111.388 | 115.888 | 2860.00 | 7600120.00 |
5566 | 2018.11.30 02:55 | sell | 1856 | 1.00 | 113.421 | 0.000 | 0.000 | |
5567 | 2018.11.30 02:55 | modify | 1856 | 1.00 | 113.421 | 115.421 | 110.921 | |
5568 | 2018.11.30 03:25 | close | 1856 | 1.00 | 113.345 | 115.421 | 110.921 | 7200.00 | 7607320.00 |
5569 | 2018.12.04 19:31 | buy | 1857 | 1.00 | 112.775 | 0.000 | 0.000 | |
5570 | 2018.12.04 19:31 | modify | 1857 | 1.00 | 112.775 | 110.775 | 115.275 | |
5571 | 2018.12.05 02:55 | close | 1857 | 1.00 | 112.842 | 110.775 | 115.275 | 6160.00 | 7613480.00 |
5572 | 2018.12.05 02:55 | sell | 1858 | 1.00 | 112.843 | 0.000 | 0.000 | |
5573 | 2018.12.05 02:55 | modify | 1858 | 1.00 | 112.843 | 114.843 | 110.343 | |
5574 | 2018.12.05 05:37 | close | 1858 | 1.00 | 112.936 | 114.843 | 110.343 | -9700.00 | 7603780.00 |
5575 | 2018.12.07 02:55 | sell | 1859 | 1.00 | 112.731 | 0.000 | 0.000 | |
5576 | 2018.12.07 02:55 | modify | 1859 | 1.00 | 112.731 | 114.731 | 110.231 | |
5577 | 2018.12.07 08:00 | close | 1859 | 1.00 | 112.906 | 114.731 | 110.231 | -17900.00 | 7585880.00 |
5578 | 2018.12.10 02:55 | sell | 1860 | 1.00 | 112.526 | 0.000 | 0.000 | |
5579 | 2018.12.10 02:55 | modify | 1860 | 1.00 | 112.526 | 114.526 | 110.026 | |
5580 | 2018.12.10 03:11 | close | 1860 | 1.00 | 112.430 | 114.526 | 110.026 | 9200.00 | 7595080.00 |
5581 | 2018.12.13 20:04 | buy | 1861 | 1.00 | 113.562 | 0.000 | 0.000 | |
5582 | 2018.12.13 20:04 | modify | 1861 | 1.00 | 113.562 | 111.562 | 116.062 | |
5583 | 2018.12.14 02:55 | close | 1861 | 1.00 | 113.561 | 111.562 | 116.062 | -640.00 | 7594440.00 |
5584 | 2018.12.14 02:55 | sell | 1862 | 1.00 | 113.560 | 0.000 | 0.000 | |
5585 | 2018.12.14 02:55 | modify | 1862 | 1.00 | 113.560 | 115.560 | 111.060 | |
5586 | 2018.12.14 03:01 | close | 1862 | 1.00 | 113.479 | 115.560 | 111.060 | 7700.00 | 7602140.00 |
5587 | 2018.12.20 02:55 | sell | 1863 | 1.00 | 112.536 | 0.000 | 0.000 | |
5588 | 2018.12.20 02:55 | modify | 1863 | 1.00 | 112.536 | 114.536 | 110.036 | |
5589 | 2018.12.20 06:00 | close | 1863 | 1.00 | 112.340 | 114.536 | 110.036 | 19200.00 | 7621340.00 |
5590 | 2018.12.20 19:00 | buy | 1864 | 1.00 | 111.336 | 0.000 | 0.000 | |
5591 | 2018.12.20 19:00 | modify | 1864 | 1.00 | 111.336 | 109.336 | 113.836 | |
5592 | 2018.12.21 02:55 | close | 1864 | 1.00 | 111.264 | 109.336 | 113.836 | -7740.00 | 7613600.00 |
5593 | 2018.12.21 02:55 | sell | 1865 | 1.00 | 111.265 | 0.000 | 0.000 | |
5594 | 2018.12.21 02:55 | modify | 1865 | 1.00 | 111.265 | 113.265 | 108.765 | |
5595 | 2018.12.21 03:49 | close | 1865 | 1.00 | 111.164 | 113.265 | 108.765 | 9700.00 | 7623300.00 |
5596 | 2019.01.03 22:06 | buy | 1866 | 1.00 | 107.671 | 0.000 | 0.000 | |
5597 | 2019.01.03 22:06 | modify | 1866 | 1.00 | 107.671 | 105.671 | 110.171 | |
5598 | 2019.01.04 02:55 | close | 1866 | 1.00 | 107.656 | 105.671 | 110.171 | -2040.00 | 7621260.00 |
5599 | 2019.01.04 02:55 | sell | 1867 | 1.00 | 107.655 | 0.000 | 0.000 | |
5600 | 2019.01.04 02:55 | modify | 1867 | 1.00 | 107.655 | 109.655 | 105.155 | |
5601 | 2019.01.04 02:59 | close | 1867 | 1.00 | 107.531 | 109.655 | 105.155 | 12000.00 | 7633260.00 |
5602 | 2019.01.09 22:30 | buy | 1868 | 1.00 | 108.133 | 0.000 | 0.000 | |
5603 | 2019.01.09 22:30 | modify | 1868 | 1.00 | 108.133 | 106.133 | 110.633 | |
5604 | 2019.01.10 02:55 | close | 1868 | 1.00 | 108.120 | 106.133 | 110.633 | -1840.00 | 7631420.00 |
5605 | 2019.01.10 02:55 | sell | 1869 | 1.00 | 108.121 | 0.000 | 0.000 | |
5606 | 2019.01.10 02:55 | modify | 1869 | 1.00 | 108.121 | 110.121 | 105.621 | |
5607 | 2019.01.10 02:57 | close | 1869 | 1.00 | 108.012 | 110.121 | 105.621 | 10500.00 | 7641920.00 |
5608 | 2019.01.11 02:55 | sell | 1870 | 1.00 | 108.390 | 0.000 | 0.000 | |
5609 | 2019.01.11 02:55 | modify | 1870 | 1.00 | 108.390 | 110.390 | 105.890 | |
5610 | 2019.01.11 04:24 | close | 1870 | 1.00 | 108.285 | 110.390 | 105.890 | 10100.00 | 7652020.00 |
5611 | 2019.01.15 02:55 | sell | 1871 | 1.00 | 108.353 | 0.000 | 0.000 | |
5612 | 2019.01.15 02:55 | modify | 1871 | 1.00 | 108.353 | 110.353 | 105.853 | |
5613 | 2019.01.15 08:00 | close | 1871 | 1.00 | 108.710 | 110.353 | 105.853 | -36100.00 | 7615920.00 |
5614 | 2019.01.18 02:55 | sell | 1872 | 1.00 | 109.320 | 0.000 | 0.000 | |
5615 | 2019.01.18 02:55 | modify | 1872 | 1.00 | 109.320 | 111.320 | 106.820 | |
5616 | 2019.01.18 08:00 | close | 1872 | 1.00 | 109.356 | 111.320 | 106.820 | -4000.00 | 7611920.00 |
5617 | 2019.01.24 22:33 | buy | 1873 | 1.00 | 109.577 | 0.000 | 0.000 | |
5618 | 2019.01.24 22:33 | modify | 1873 | 1.00 | 109.577 | 107.577 | 112.077 | |
5619 | 2019.01.25 02:55 | close | 1873 | 1.00 | 109.696 | 107.577 | 112.077 | 11360.00 | 7623280.00 |
5620 | 2019.01.25 02:55 | sell | 1874 | 1.00 | 109.695 | 0.000 | 0.000 | |
5621 | 2019.01.25 02:55 | modify | 1874 | 1.00 | 109.695 | 111.695 | 107.195 | |
5622 | 2019.01.25 05:01 | close | 1874 | 1.00 | 109.685 | 111.695 | 107.195 | 600.00 | 7623880.00 |
5623 | 2019.01.29 21:59 | buy | 1875 | 1.00 | 109.283 | 0.000 | 0.000 | |
5624 | 2019.01.29 21:59 | modify | 1875 | 1.00 | 109.283 | 107.283 | 111.783 | |
5625 | 2019.01.30 02:55 | close | 1875 | 1.00 | 109.375 | 107.283 | 111.783 | 8660.00 | 7632540.00 |
5626 | 2019.01.30 02:55 | sell | 1876 | 1.00 | 109.376 | 0.000 | 0.000 | |
5627 | 2019.01.30 02:55 | modify | 1876 | 1.00 | 109.376 | 111.376 | 106.876 | |
5628 | 2019.01.30 03:24 | close | 1876 | 1.00 | 109.309 | 111.376 | 106.876 | 6300.00 | 7638840.00 |
5629 | 2019.01.31 22:14 | buy | 1877 | 1.00 | 108.799 | 0.000 | 0.000 | |
5630 | 2019.01.31 22:14 | modify | 1877 | 1.00 | 108.799 | 106.799 | 111.299 | |
5631 | 2019.02.01 02:55 | close | 1877 | 1.00 | 108.881 | 106.799 | 111.299 | 7660.00 | 7646500.00 |
5632 | 2019.02.01 02:55 | sell | 1878 | 1.00 | 108.880 | 0.000 | 0.000 | |
5633 | 2019.02.01 02:55 | modify | 1878 | 1.00 | 108.880 | 110.880 | 106.380 | |
5634 | 2019.02.01 02:57 | close | 1878 | 1.00 | 108.818 | 110.880 | 106.380 | 5800.00 | 7652300.00 |
5635 | 2019.02.04 19:00 | buy | 1879 | 1.00 | 109.929 | 0.000 | 0.000 | |
5636 | 2019.02.04 19:00 | modify | 1879 | 1.00 | 109.929 | 107.929 | 112.429 | |
5637 | 2019.02.05 02:55 | close | 1879 | 1.00 | 109.983 | 107.929 | 112.429 | 4860.00 | 7657160.00 |
5638 | 2019.02.05 02:55 | sell | 1880 | 1.00 | 109.982 | 0.000 | 0.000 | |
5639 | 2019.02.05 02:55 | modify | 1880 | 1.00 | 109.982 | 111.982 | 107.482 | |
5640 | 2019.02.05 04:56 | close | 1880 | 1.00 | 109.964 | 111.982 | 107.482 | 1400.00 | 7658560.00 |
5641 | 2019.02.08 02:55 | sell | 1881 | 1.00 | 109.785 | 0.000 | 0.000 | |
5642 | 2019.02.08 02:55 | modify | 1881 | 1.00 | 109.785 | 111.785 | 107.285 | |
5643 | 2019.02.08 04:06 | close | 1881 | 1.00 | 109.656 | 111.785 | 107.285 | 12500.00 | 7671060.00 |
5644 | 2019.02.14 19:51 | buy | 1882 | 1.00 | 110.597 | 0.000 | 0.000 | |
5645 | 2019.02.14 19:51 | modify | 1882 | 1.00 | 110.597 | 108.597 | 113.097 | |
5646 | 2019.02.15 02:55 | close | 1882 | 1.00 | 110.388 | 108.597 | 113.097 | -21440.00 | 7649620.00 |
5647 | 2019.02.19 19:31 | buy | 1883 | 1.00 | 110.570 | 0.000 | 0.000 | |
5648 | 2019.02.19 19:31 | modify | 1883 | 1.00 | 110.570 | 108.570 | 113.070 | |
5649 | 2019.02.20 02:55 | close | 1883 | 1.00 | 110.721 | 108.570 | 113.070 | 14560.00 | 7664180.00 |
5650 | 2019.02.20 02:55 | sell | 1884 | 1.00 | 110.720 | 0.000 | 0.000 | |
5651 | 2019.02.20 02:55 | modify | 1884 | 1.00 | 110.720 | 112.720 | 108.220 | |
5652 | 2019.02.20 05:39 | close | 1884 | 1.00 | 110.803 | 112.720 | 108.220 | -8700.00 | 7655480.00 |
5653 | 2019.02.21 21:26 | buy | 1885 | 1.00 | 110.720 | 0.000 | 0.000 | |
5654 | 2019.02.21 21:26 | modify | 1885 | 1.00 | 110.720 | 108.720 | 113.220 | |
5655 | 2019.02.22 02:55 | close | 1885 | 1.00 | 110.716 | 108.720 | 113.220 | -940.00 | 7654540.00 |
5656 | 2019.02.22 02:55 | sell | 1886 | 1.00 | 110.715 | 0.000 | 0.000 | |
5657 | 2019.02.22 02:55 | modify | 1886 | 1.00 | 110.715 | 112.715 | 108.215 | |
5658 | 2019.02.22 07:09 | close | 1886 | 1.00 | 110.751 | 112.715 | 108.215 | -4000.00 | 7650540.00 |
5659 | 2019.02.28 19:56 | buy | 1887 | 1.00 | 111.325 | 0.000 | 0.000 | |
5660 | 2019.02.28 19:56 | modify | 1887 | 1.00 | 111.325 | 109.325 | 113.825 | |
5661 | 2019.03.01 02:55 | close | 1887 | 1.00 | 111.487 | 109.325 | 113.825 | 15660.00 | 7666200.00 |
5662 | 2019.03.01 02:55 | sell | 1888 | 1.00 | 111.486 | 0.000 | 0.000 | |
5663 | 2019.03.01 02:55 | modify | 1888 | 1.00 | 111.486 | 113.486 | 108.986 | |
5664 | 2019.03.01 05:59 | close | 1888 | 1.00 | 111.665 | 113.486 | 108.986 | -18300.00 | 7647900.00 |
5665 | 2019.03.05 02:55 | sell | 1889 | 1.00 | 111.859 | 0.000 | 0.000 | |
5666 | 2019.03.05 02:55 | modify | 1889 | 1.00 | 111.859 | 113.859 | 109.359 | |
5667 | 2019.03.05 08:00 | close | 1889 | 1.00 | 111.904 | 113.859 | 109.359 | -4900.00 | 7643000.00 |
5668 | 2019.03.07 19:32 | buy | 1890 | 1.00 | 111.506 | 0.000 | 0.000 | |
5669 | 2019.03.07 19:32 | modify | 1890 | 1.00 | 111.506 | 109.506 | 114.006 | |
5670 | 2019.03.08 02:55 | close | 1890 | 1.00 | 111.512 | 109.506 | 114.006 | 60.00 | 7643060.00 |
5671 | 2019.03.15 03:55 | sell | 1891 | 1.00 | 111.883 | 0.000 | 0.000 | |
5672 | 2019.03.15 03:55 | modify | 1891 | 1.00 | 111.883 | 113.883 | 109.383 | |
5673 | 2019.03.15 05:20 | close | 1891 | 1.00 | 111.803 | 113.883 | 109.383 | 7600.00 | 7650660.00 |
5674 | 2019.03.20 03:55 | sell | 1892 | 1.00 | 111.585 | 0.000 | 0.000 | |
5675 | 2019.03.20 03:55 | modify | 1892 | 1.00 | 111.585 | 113.585 | 109.085 | |
5676 | 2019.03.20 08:00 | close | 1892 | 1.00 | 111.580 | 113.585 | 109.085 | 100.00 | 7650760.00 |
5677 | 2019.03.22 03:59 | sell | 1893 | 1.00 | 110.735 | 0.000 | 0.000 | |
5678 | 2019.03.22 03:59 | modify | 1893 | 1.00 | 110.735 | 112.735 | 108.235 | |
5679 | 2019.03.22 04:24 | close | 1893 | 1.00 | 110.677 | 112.735 | 108.235 | 5400.00 | 7656160.00 |
5680 | 2019.03.25 03:55 | sell | 1894 | 1.00 | 109.892 | 0.000 | 0.000 | |
5681 | 2019.03.25 03:55 | modify | 1894 | 1.00 | 109.892 | 111.892 | 107.392 | |
5682 | 2019.03.25 03:58 | close | 1894 | 1.00 | 109.829 | 111.892 | 107.392 | 5900.00 | 7662060.00 |
5683 | 2019.03.29 03:55 | sell | 1895 | 1.00 | 110.898 | 0.000 | 0.000 | |
5684 | 2019.03.29 03:55 | modify | 1895 | 1.00 | 110.898 | 112.898 | 108.398 | |
5685 | 2019.03.29 06:56 | close | 1895 | 1.00 | 110.729 | 112.898 | 108.398 | 16500.00 | 7678560.00 |
5686 | 2019.04.05 03:55 | sell | 1896 | 1.00 | 111.756 | 0.000 | 0.000 | |
5687 | 2019.04.05 03:55 | modify | 1896 | 1.00 | 111.756 | 113.756 | 109.256 | |
5688 | 2019.04.05 08:00 | close | 1896 | 1.00 | 111.691 | 113.756 | 109.256 | 6100.00 | 7684660.00 |
5689 | 2019.04.10 03:55 | sell | 1897 | 1.00 | 111.150 | 0.000 | 0.000 | |
5690 | 2019.04.10 03:55 | modify | 1897 | 1.00 | 111.150 | 113.150 | 108.650 | |
5691 | 2019.04.10 04:45 | close | 1897 | 1.00 | 111.088 | 113.150 | 108.650 | 5800.00 | 7690460.00 |
5692 | 2019.04.12 03:55 | sell | 1898 | 1.00 | 111.756 | 0.000 | 0.000 | |
5693 | 2019.04.12 03:55 | modify | 1898 | 1.00 | 111.756 | 113.756 | 109.256 | |
5694 | 2019.04.12 07:22 | close | 1898 | 1.00 | 111.721 | 113.756 | 109.256 | 3100.00 | 7693560.00 |
5695 | 2019.04.15 03:55 | sell | 1899 | 1.00 | 111.984 | 0.000 | 0.000 | |
5696 | 2019.04.15 03:55 | modify | 1899 | 1.00 | 111.984 | 113.984 | 109.484 | |
5697 | 2019.04.15 04:54 | close | 1899 | 1.00 | 111.941 | 113.984 | 109.484 | 3900.00 | 7697460.00 |
5698 | 2019.04.18 20:41 | buy | 1900 | 1.00 | 111.922 | 0.000 | 0.000 | |
5699 | 2019.04.18 20:41 | modify | 1900 | 1.00 | 111.922 | 109.922 | 114.422 | |
5700 | 2019.04.19 03:55 | close | 1900 | 1.00 | 111.962 | 109.922 | 114.422 | 3460.00 | 7700920.00 |
5701 | 2019.04.19 03:55 | sell | 1901 | 1.00 | 111.965 | 0.000 | 0.000 | |
5702 | 2019.04.19 03:55 | modify | 1901 | 1.00 | 111.965 | 113.965 | 109.465 | |
5703 | 2019.04.19 03:55 | close | 1901 | 1.00 | 111.960 | 113.965 | 109.465 | 100.00 | 7701020.00 |
5704 | 2019.04.24 22:43 | buy | 1902 | 1.00 | 112.220 | 0.000 | 0.000 | |
5705 | 2019.04.24 22:43 | modify | 1902 | 1.00 | 112.220 | 110.220 | 114.720 | |
5706 | 2019.04.25 03:55 | close | 1902 | 1.00 | 112.152 | 110.220 | 114.720 | -7340.00 | 7693680.00 |
5707 | 2019.04.25 03:55 | sell | 1903 | 1.00 | 112.151 | 0.000 | 0.000 | |
5708 | 2019.04.25 03:55 | modify | 1903 | 1.00 | 112.151 | 114.151 | 109.651 | |
5709 | 2019.04.25 03:56 | close | 1903 | 1.00 | 112.101 | 114.151 | 109.651 | 4600.00 | 7698280.00 |
5710 | 2019.04.26 03:55 | sell | 1904 | 1.00 | 111.674 | 0.000 | 0.000 | |
5711 | 2019.04.26 03:55 | modify | 1904 | 1.00 | 111.674 | 113.674 | 109.174 | |
5712 | 2019.04.26 06:06 | close | 1904 | 1.00 | 111.608 | 113.674 | 109.174 | 6200.00 | 7704480.00 |
5713 | 2019.04.29 20:42 | buy | 1905 | 1.00 | 111.763 | 0.000 | 0.000 | |
5714 | 2019.04.29 20:42 | modify | 1905 | 1.00 | 111.763 | 109.763 | 114.263 | |
5715 | 2019.04.30 03:55 | close | 1905 | 1.00 | 111.627 | 109.763 | 114.263 | -14140.00 | 7690340.00 |
5716 | 2019.04.30 03:55 | sell | 1906 | 1.00 | 111.628 | 0.000 | 0.000 | |
5717 | 2019.04.30 03:55 | modify | 1906 | 1.00 | 111.628 | 113.628 | 109.128 | |
5718 | 2019.04.30 04:00 | close | 1906 | 1.00 | 111.604 | 113.628 | 109.128 | 2000.00 | 7692340.00 |
5719 | 2019.05.03 03:55 | sell | 1907 | 1.00 | 111.414 | 0.000 | 0.000 | |
5720 | 2019.05.03 03:55 | modify | 1907 | 1.00 | 111.414 | 113.414 | 108.914 | |
5721 | 2019.05.03 08:00 | close | 1907 | 1.00 | 111.481 | 113.414 | 108.914 | -7100.00 | 7685240.00 |
5722 | 2019.05.09 22:04 | buy | 1908 | 1.00 | 109.640 | 0.000 | 0.000 | |
5723 | 2019.05.09 22:04 | modify | 1908 | 1.00 | 109.640 | 107.640 | 112.140 | |
5724 | 2019.05.10 03:55 | close | 1908 | 1.00 | 109.826 | 107.640 | 112.140 | 18060.00 | 7703300.00 |
5725 | 2019.05.10 03:55 | sell | 1909 | 1.00 | 109.827 | 0.000 | 0.000 | |
5726 | 2019.05.10 03:55 | modify | 1909 | 1.00 | 109.827 | 111.827 | 107.327 | |
5727 | 2019.05.10 05:56 | close | 1909 | 1.00 | 109.886 | 111.827 | 107.327 | -6300.00 | 7697000.00 |
5728 | 2019.05.14 21:05 | buy | 1910 | 1.00 | 109.639 | 0.000 | 0.000 | |
5729 | 2019.05.14 21:05 | modify | 1910 | 1.00 | 109.639 | 107.639 | 112.139 | |
5730 | 2019.05.15 03:55 | close | 1910 | 1.00 | 109.578 | 107.639 | 112.139 | -6640.00 | 7690360.00 |
5731 | 2019.05.15 03:55 | sell | 1911 | 1.00 | 109.579 | 0.000 | 0.000 | |
5732 | 2019.05.15 03:55 | modify | 1911 | 1.00 | 109.579 | 111.579 | 107.079 | |
5733 | 2019.05.15 08:00 | close | 1911 | 1.00 | 109.645 | 111.579 | 107.079 | -7000.00 | 7683360.00 |
5734 | 2019.05.16 19:07 | buy | 1912 | 1.00 | 109.848 | 0.000 | 0.000 | |
5735 | 2019.05.16 19:07 | modify | 1912 | 1.00 | 109.848 | 107.848 | 112.348 | |
5736 | 2019.05.17 03:55 | close | 1912 | 1.00 | 109.940 | 107.848 | 112.348 | 8660.00 | 7692020.00 |
5737 | 2019.05.17 03:55 | sell | 1913 | 1.00 | 109.939 | 0.000 | 0.000 | |
5738 | 2019.05.17 03:55 | modify | 1913 | 1.00 | 109.939 | 111.939 | 107.439 | |
5739 | 2019.05.17 05:38 | close | 1913 | 1.00 | 109.894 | 111.939 | 107.439 | 4100.00 | 7696120.00 |
5740 | 2019.05.20 03:55 | sell | 1914 | 1.00 | 110.154 | 0.000 | 0.000 | |
5741 | 2019.05.20 03:55 | modify | 1914 | 1.00 | 110.154 | 112.154 | 107.654 | |
5742 | 2019.05.20 06:23 | close | 1914 | 1.00 | 110.177 | 112.154 | 107.654 | -2700.00 | 7693420.00 |
5743 | 2019.05.23 21:26 | buy | 1915 | 1.00 | 109.480 | 0.000 | 0.000 | |
5744 | 2019.05.23 21:26 | modify | 1915 | 1.00 | 109.480 | 107.480 | 111.980 | |
5745 | 2019.05.24 03:55 | close | 1915 | 1.00 | 109.693 | 107.480 | 111.980 | 20760.00 | 7714180.00 |
5746 | 2019.05.24 03:55 | sell | 1916 | 1.00 | 109.692 | 0.000 | 0.000 | |
5747 | 2019.05.24 03:55 | modify | 1916 | 1.00 | 109.692 | 111.692 | 107.192 | |
5748 | 2019.05.24 04:58 | close | 1916 | 1.00 | 109.657 | 111.692 | 107.192 | 3100.00 | 7717280.00 |
5749 | 2019.05.30 03:55 | sell | 1917 | 1.00 | 109.551 | 0.000 | 0.000 | |
5750 | 2019.05.30 03:55 | modify | 1917 | 1.00 | 109.551 | 111.551 | 107.051 | |
5751 | 2019.05.30 03:59 | close | 1917 | 1.00 | 109.480 | 111.551 | 107.051 | 6700.00 | 7723980.00 |
5752 | 2019.05.30 20:31 | buy | 1918 | 1.00 | 109.605 | 0.000 | 0.000 | |
5753 | 2019.05.30 20:31 | modify | 1918 | 1.00 | 109.605 | 107.605 | 112.105 | |
5754 | 2019.05.31 03:55 | close | 1918 | 1.00 | 109.302 | 107.605 | 112.105 | -30840.00 | 7693140.00 |
5755 | 2019.05.31 03:55 | sell | 1919 | 1.00 | 109.301 | 0.000 | 0.000 | |
5756 | 2019.05.31 03:55 | modify | 1919 | 1.00 | 109.301 | 111.301 | 106.801 | |
5757 | 2019.05.31 05:24 | close | 1919 | 1.00 | 109.285 | 111.301 | 106.801 | 1200.00 | 7694340.00 |
5758 | 2019.06.04 19:17 | buy | 1920 | 1.00 | 108.221 | 0.000 | 0.000 | |
5759 | 2019.06.04 19:17 | modify | 1920 | 1.00 | 108.221 | 106.221 | 110.721 | |
5760 | 2019.06.05 03:55 | close | 1920 | 1.00 | 108.109 | 106.221 | 110.721 | -11740.00 | 7682600.00 |
5761 | 2019.06.05 03:55 | sell | 1921 | 1.00 | 108.114 | 0.000 | 0.000 | |
5762 | 2019.06.05 03:55 | modify | 1921 | 1.00 | 108.114 | 110.114 | 105.614 | |
5763 | 2019.06.05 04:39 | close | 1921 | 1.00 | 108.035 | 110.114 | 105.614 | 7500.00 | 7690100.00 |
5764 | 2019.06.07 03:55 | sell | 1922 | 1.00 | 108.468 | 0.000 | 0.000 | |
5765 | 2019.06.07 03:55 | modify | 1922 | 1.00 | 108.468 | 110.468 | 105.968 | |
5766 | 2019.06.07 07:07 | close | 1922 | 1.00 | 108.450 | 110.468 | 105.968 | 1400.00 | 7691500.00 |
5767 | 2019.06.10 03:55 | sell | 1923 | 1.00 | 108.474 | 0.000 | 0.000 | |
5768 | 2019.06.10 03:55 | modify | 1923 | 1.00 | 108.474 | 110.474 | 105.974 | |
5769 | 2019.06.10 08:00 | close | 1923 | 1.00 | 108.656 | 110.474 | 105.974 | -18600.00 | 7672900.00 |
5770 | 2019.06.13 19:29 | buy | 1924 | 1.00 | 108.380 | 0.000 | 0.000 | |
5771 | 2019.06.13 19:29 | modify | 1924 | 1.00 | 108.380 | 106.380 | 110.880 | |
5772 | 2019.06.14 03:55 | close | 1924 | 1.00 | 108.364 | 106.380 | 110.880 | -2140.00 | 7670760.00 |
5773 | 2019.06.14 03:55 | sell | 1925 | 1.00 | 108.363 | 0.000 | 0.000 | |
5774 | 2019.06.14 03:55 | modify | 1925 | 1.00 | 108.363 | 110.363 | 105.863 | |
5775 | 2019.06.14 07:15 | close | 1925 | 1.00 | 108.290 | 110.363 | 105.863 | 6900.00 | 7677660.00 |
5776 | 2019.06.19 20:16 | buy | 1926 | 1.00 | 108.290 | 0.000 | 0.000 | |
5777 | 2019.06.19 20:16 | modify | 1926 | 1.00 | 108.290 | 106.290 | 110.790 | |
5778 | 2019.06.20 03:55 | close | 1926 | 1.00 | 107.740 | 106.290 | 110.790 | -55540.00 | 7622120.00 |
5779 | 2019.06.20 19:09 | buy | 1927 | 1.00 | 107.421 | 0.000 | 0.000 | |
5780 | 2019.06.20 19:09 | modify | 1927 | 1.00 | 107.421 | 105.421 | 109.921 | |
5781 | 2019.06.21 03:55 | close | 1927 | 1.00 | 107.341 | 105.421 | 109.921 | -8540.00 | 7613580.00 |
5782 | 2019.06.21 03:55 | sell | 1928 | 1.00 | 107.340 | 0.000 | 0.000 | |
5783 | 2019.06.21 03:55 | modify | 1928 | 1.00 | 107.340 | 109.340 | 104.840 | |
5784 | 2019.06.21 04:47 | close | 1928 | 1.00 | 107.240 | 109.340 | 104.840 | 9600.00 | 7623180.00 |
5785 | 2019.06.24 21:00 | buy | 1929 | 1.00 | 107.301 | 0.000 | 0.000 | |
5786 | 2019.06.24 21:00 | modify | 1929 | 1.00 | 107.301 | 105.301 | 109.801 | |
5787 | 2019.06.25 03:55 | close | 1929 | 1.00 | 107.274 | 105.301 | 109.801 | -3240.00 | 7619940.00 |
5788 | 2019.06.25 03:55 | sell | 1930 | 1.00 | 107.278 | 0.000 | 0.000 | |
5789 | 2019.06.25 03:55 | modify | 1930 | 1.00 | 107.278 | 109.278 | 104.778 | |
5790 | 2019.06.25 04:06 | close | 1930 | 1.00 | 107.217 | 109.278 | 104.778 | 5700.00 | 7625640.00 |
5791 | 2019.06.28 03:55 | sell | 1931 | 1.00 | 107.679 | 0.000 | 0.000 | |
5792 | 2019.06.28 03:55 | modify | 1931 | 1.00 | 107.679 | 109.679 | 105.179 | |
5793 | 2019.06.28 04:46 | close | 1931 | 1.00 | 107.636 | 109.679 | 105.179 | 3900.00 | 7629540.00 |
5794 | 2019.07.05 03:55 | sell | 1932 | 1.00 | 107.849 | 0.000 | 0.000 | |
5795 | 2019.07.05 03:55 | modify | 1932 | 1.00 | 107.849 | 109.849 | 105.349 | |
5796 | 2019.07.05 08:00 | close | 1932 | 1.00 | 107.863 | 109.849 | 105.349 | -1800.00 | 7627740.00 |
5797 | 2019.07.09 20:22 | buy | 1933 | 1.00 | 108.747 | 0.000 | 0.000 | |
5798 | 2019.07.09 20:22 | modify | 1933 | 1.00 | 108.747 | 106.747 | 111.247 | |
5799 | 2019.07.10 03:55 | close | 1933 | 1.00 | 108.964 | 106.747 | 111.247 | 21160.00 | 7648900.00 |
5800 | 2019.07.10 03:55 | sell | 1934 | 1.00 | 108.963 | 0.000 | 0.000 | |
5801 | 2019.07.10 03:55 | modify | 1934 | 1.00 | 108.963 | 110.963 | 106.463 | |
5802 | 2019.07.10 04:35 | close | 1934 | 1.00 | 108.899 | 110.963 | 106.463 | 6000.00 | 7654900.00 |
5803 | 2019.07.12 03:55 | sell | 1935 | 1.00 | 108.486 | 0.000 | 0.000 | |
5804 | 2019.07.12 03:55 | modify | 1935 | 1.00 | 108.486 | 110.486 | 105.986 | |
5805 | 2019.07.12 04:05 | close | 1935 | 1.00 | 108.398 | 110.486 | 105.986 | 8400.00 | 7663300.00 |
5806 | 2019.07.15 03:55 | sell | 1936 | 1.00 | 107.807 | 0.000 | 0.000 | |
5807 | 2019.07.15 03:55 | modify | 1936 | 1.00 | 107.807 | 109.807 | 105.307 | |
5808 | 2019.07.15 07:01 | close | 1936 | 1.00 | 107.986 | 109.807 | 105.307 | -18300.00 | 7645000.00 |
5809 | 2019.07.18 20:48 | buy | 1937 | 1.00 | 107.760 | 0.000 | 0.000 | |
5810 | 2019.07.18 20:48 | modify | 1937 | 1.00 | 107.760 | 105.760 | 110.260 | |
5811 | 2019.07.19 03:55 | close | 1937 | 1.00 | 107.486 | 105.760 | 110.260 | -27940.00 | 7617060.00 |
5812 | 2019.07.19 03:55 | sell | 1938 | 1.00 | 107.485 | 0.000 | 0.000 | |
5813 | 2019.07.19 03:55 | modify | 1938 | 1.00 | 107.485 | 109.485 | 104.985 | |
5814 | 2019.07.19 08:00 | close | 1938 | 1.00 | 107.595 | 109.485 | 104.985 | -11400.00 | 7605660.00 |
5815 | 2019.07.25 03:55 | sell | 1939 | 1.00 | 108.152 | 0.000 | 0.000 | |
5816 | 2019.07.25 03:55 | modify | 1939 | 1.00 | 108.152 | 110.152 | 105.652 | |
5817 | 2019.07.25 05:00 | close | 1939 | 1.00 | 108.133 | 110.152 | 105.652 | 1500.00 | 7607160.00 |
5818 | 2019.07.26 03:55 | sell | 1940 | 1.00 | 108.704 | 0.000 | 0.000 | |
5819 | 2019.07.26 03:55 | modify | 1940 | 1.00 | 108.704 | 110.704 | 106.204 | |
5820 | 2019.07.26 05:39 | close | 1940 | 1.00 | 108.576 | 110.704 | 106.204 | 12400.00 | 7619560.00 |
5821 | 2019.07.30 03:55 | sell | 1941 | 1.00 | 108.855 | 0.000 | 0.000 | |
5822 | 2019.07.30 03:55 | modify | 1941 | 1.00 | 108.855 | 110.855 | 106.355 | |
5823 | 2019.07.30 04:17 | close | 1941 | 1.00 | 108.765 | 110.855 | 106.355 | 8600.00 | 7628160.00 |
5824 | 2019.08.01 19:45 | buy | 1942 | 1.00 | 108.150 | 0.000 | 0.000 | |
5825 | 2019.08.01 19:45 | modify | 1942 | 1.00 | 108.150 | 106.150 | 110.650 | |
5826 | 2019.08.02 03:55 | close | 1942 | 1.00 | 107.101 | 106.150 | 110.650 | -105440.00 | 7522720.00 |
5827 | 2019.08.05 03:55 | sell | 1943 | 1.00 | 106.320 | 0.000 | 0.000 | |
5828 | 2019.08.05 03:55 | modify | 1943 | 1.00 | 106.320 | 108.320 | 103.820 | |
5829 | 2019.08.05 04:17 | close | 1943 | 1.00 | 106.190 | 108.320 | 103.820 | 12600.00 | 7535320.00 |
5830 | 2019.08.08 19:21 | buy | 1944 | 1.00 | 105.991 | 0.000 | 0.000 | |
5831 | 2019.08.08 19:21 | modify | 1944 | 1.00 | 105.991 | 103.991 | 108.491 | |
5832 | 2019.08.09 03:55 | close | 1944 | 1.00 | 105.956 | 103.991 | 108.491 | -4040.00 | 7531280.00 |
5833 | 2019.08.09 03:55 | sell | 1945 | 1.00 | 105.957 | 0.000 | 0.000 | |
5834 | 2019.08.09 03:55 | modify | 1945 | 1.00 | 105.957 | 107.957 | 103.457 | |
5835 | 2019.08.09 08:00 | close | 1945 | 1.00 | 105.987 | 107.957 | 103.457 | -3400.00 | 7527880.00 |
5836 | 2019.08.15 03:55 | sell | 1946 | 1.00 | 106.000 | 0.000 | 0.000 | |
5837 | 2019.08.15 03:55 | modify | 1946 | 1.00 | 106.000 | 108.000 | 103.500 | |
5838 | 2019.08.15 04:37 | close | 1946 | 1.00 | 105.807 | 108.000 | 103.500 | 18900.00 | 7546780.00 |
5839 | 2019.08.15 20:43 | buy | 1947 | 1.00 | 105.993 | 0.000 | 0.000 | |
5840 | 2019.08.15 20:43 | modify | 1947 | 1.00 | 105.993 | 103.993 | 108.493 | |
5841 | 2019.08.16 03:55 | close | 1947 | 1.00 | 106.099 | 103.993 | 108.493 | 10060.00 | 7556840.00 |
5842 | 2019.08.16 03:55 | sell | 1948 | 1.00 | 106.098 | 0.000 | 0.000 | |
5843 | 2019.08.16 03:55 | modify | 1948 | 1.00 | 106.098 | 108.098 | 103.598 | |
5844 | 2019.08.16 07:31 | close | 1948 | 1.00 | 106.135 | 108.098 | 103.598 | -4100.00 | 7552740.00 |
5845 | 2019.08.20 03:55 | sell | 1949 | 1.00 | 106.612 | 0.000 | 0.000 | |
5846 | 2019.08.20 03:55 | modify | 1949 | 1.00 | 106.612 | 108.612 | 104.112 | |
5847 | 2019.08.20 07:32 | close | 1949 | 1.00 | 106.543 | 108.612 | 104.112 | 6500.00 | 7559240.00 |
5848 | 2019.08.22 20:52 | buy | 1950 | 1.00 | 106.372 | 0.000 | 0.000 | |
5849 | 2019.08.22 20:52 | modify | 1950 | 1.00 | 106.372 | 104.372 | 108.872 | |
5850 | 2019.08.23 03:55 | close | 1950 | 1.00 | 106.603 | 104.372 | 108.872 | 22560.00 | 7581800.00 |
5851 | 2019.08.23 03:55 | sell | 1951 | 1.00 | 106.602 | 0.000 | 0.000 | |
5852 | 2019.08.23 03:55 | modify | 1951 | 1.00 | 106.602 | 108.602 | 104.102 | |
5853 | 2019.08.23 05:20 | close | 1951 | 1.00 | 106.490 | 108.602 | 104.102 | 10800.00 | 7592600.00 |
5854 | 2019.08.29 22:41 | buy | 1952 | 1.00 | 106.548 | 0.000 | 0.000 | |
5855 | 2019.08.29 22:41 | modify | 1952 | 1.00 | 106.548 | 104.548 | 109.048 | |
5856 | 2019.08.30 03:55 | close | 1952 | 1.00 | 106.413 | 104.548 | 109.048 | -14040.00 | 7578560.00 |
5857 | 2019.08.30 03:55 | sell | 1953 | 1.00 | 106.421 | 0.000 | 0.000 | |
5858 | 2019.08.30 03:55 | modify | 1953 | 1.00 | 106.421 | 108.421 | 103.921 | |
5859 | 2019.08.30 07:11 | close | 1953 | 1.00 | 106.457 | 108.421 | 103.921 | -4000.00 | 7574560.00 |
5860 | 2019.09.05 03:55 | sell | 1954 | 1.00 | 106.390 | 0.000 | 0.000 | |
5861 | 2019.09.05 03:55 | modify | 1954 | 1.00 | 106.390 | 108.390 | 103.890 | |
5862 | 2019.09.05 07:03 | close | 1954 | 1.00 | 106.610 | 108.390 | 103.890 | -22400.00 | 7552160.00 |
5863 | 2019.09.06 03:55 | sell | 1955 | 1.00 | 107.049 | 0.000 | 0.000 | |
5864 | 2019.09.06 03:55 | modify | 1955 | 1.00 | 107.049 | 109.049 | 104.549 | |
5865 | 2019.09.06 07:19 | close | 1955 | 1.00 | 106.979 | 109.049 | 104.549 | 6600.00 | 7558760.00 |
5866 | 2019.09.09 19:29 | buy | 1956 | 1.00 | 107.047 | 0.000 | 0.000 | |
5867 | 2019.09.09 19:29 | modify | 1956 | 1.00 | 107.047 | 105.047 | 109.547 | |
5868 | 2019.09.10 03:55 | close | 1956 | 1.00 | 107.411 | 105.047 | 109.547 | 35860.00 | 7594620.00 |
5869 | 2019.09.10 03:55 | sell | 1957 | 1.00 | 107.410 | 0.000 | 0.000 | |
5870 | 2019.09.10 03:55 | modify | 1957 | 1.00 | 107.410 | 109.410 | 104.910 | |
5871 | 2019.09.10 08:00 | close | 1957 | 1.00 | 107.402 | 109.410 | 104.910 | 400.00 | 7595020.00 |
5872 | 2019.09.13 03:55 | sell | 1958 | 1.00 | 108.186 | 0.000 | 0.000 | |
5873 | 2019.09.13 03:55 | modify | 1958 | 1.00 | 108.186 | 110.186 | 105.686 | |
5874 | 2019.09.13 05:14 | close | 1958 | 1.00 | 108.150 | 110.186 | 105.686 | 3200.00 | 7598220.00 |
5875 | 2019.09.19 19:29 | buy | 1959 | 1.00 | 107.956 | 0.000 | 0.000 | |
5876 | 2019.09.19 19:29 | modify | 1959 | 1.00 | 107.956 | 105.956 | 110.456 | |
5877 | 2019.09.20 03:55 | close | 1959 | 1.00 | 107.983 | 105.956 | 110.456 | 2160.00 | 7600380.00 |
5878 | 2019.09.20 03:55 | sell | 1960 | 1.00 | 107.984 | 0.000 | 0.000 | |
5879 | 2019.09.20 03:55 | modify | 1960 | 1.00 | 107.984 | 109.984 | 105.484 | |
5880 | 2019.09.20 07:03 | close | 1960 | 1.00 | 107.874 | 109.984 | 105.484 | 10600.00 | 7610980.00 |
5881 | 2019.09.24 19:20 | buy | 1961 | 1.00 | 107.234 | 0.000 | 0.000 | |
5882 | 2019.09.24 19:20 | modify | 1961 | 1.00 | 107.234 | 105.234 | 109.734 | |
5883 | 2019.09.25 03:55 | close | 1961 | 1.00 | 107.063 | 105.234 | 109.734 | -17640.00 | 7593340.00 |
5884 | 2019.09.25 03:55 | sell | 1962 | 1.00 | 107.064 | 0.000 | 0.000 | |
5885 | 2019.09.25 03:55 | modify | 1962 | 1.00 | 107.064 | 109.064 | 104.564 | |
5886 | 2019.09.25 08:00 | close | 1962 | 1.00 | 107.353 | 109.064 | 104.564 | -29300.00 | 7564040.00 |
5887 | 2019.09.27 03:55 | sell | 1963 | 1.00 | 107.777 | 0.000 | 0.000 | |
5888 | 2019.09.27 03:55 | modify | 1963 | 1.00 | 107.777 | 109.777 | 105.277 | |
5889 | 2019.09.27 06:57 | close | 1963 | 1.00 | 107.688 | 109.777 | 105.277 | 8500.00 | 7572540.00 |
5890 | 2019.09.30 03:55 | sell | 1964 | 1.00 | 107.900 | 0.000 | 0.000 | |
5891 | 2019.09.30 03:55 | modify | 1964 | 1.00 | 107.900 | 109.900 | 105.400 | |
5892 | 2019.09.30 07:35 | close | 1964 | 1.00 | 107.886 | 109.900 | 105.400 | 1000.00 | 7573540.00 |
5893 | 2019.10.04 03:55 | sell | 1965 | 1.00 | 106.815 | 0.000 | 0.000 | |
5894 | 2019.10.04 03:55 | modify | 1965 | 1.00 | 106.815 | 108.815 | 104.315 | |
5895 | 2019.10.04 05:08 | close | 1965 | 1.00 | 106.770 | 108.815 | 104.315 | 4100.00 | 7577640.00 |
5896 | 2019.10.09 22:43 | buy | 1966 | 1.00 | 107.455 | 0.000 | 0.000 | |
5897 | 2019.10.09 22:43 | modify | 1966 | 1.00 | 107.455 | 105.455 | 109.955 | |
5898 | 2019.10.10 03:55 | close | 1966 | 1.00 | 107.307 | 105.455 | 109.955 | -15340.00 | 7562300.00 |
5899 | 2019.10.10 03:55 | sell | 1967 | 1.00 | 107.306 | 0.000 | 0.000 | |
5900 | 2019.10.10 03:55 | modify | 1967 | 1.00 | 107.306 | 109.306 | 104.806 | |
5901 | 2019.10.10 08:00 | close | 1967 | 1.00 | 107.496 | 109.306 | 104.806 | -19400.00 | 7542900.00 |
5902 | 2019.10.10 21:08 | buy | 1968 | 1.00 | 107.761 | 0.000 | 0.000 | |
5903 | 2019.10.10 21:08 | modify | 1968 | 1.00 | 107.761 | 105.761 | 110.261 | |
5904 | 2019.10.11 03:55 | close | 1968 | 1.00 | 108.066 | 105.761 | 110.261 | 29960.00 | 7572860.00 |
5905 | 2019.10.11 03:55 | sell | 1969 | 1.00 | 108.065 | 0.000 | 0.000 | |
5906 | 2019.10.11 03:55 | modify | 1969 | 1.00 | 108.065 | 110.065 | 105.565 | |
5907 | 2019.10.11 08:00 | close | 1969 | 1.00 | 107.962 | 110.065 | 105.565 | 9900.00 | 7582760.00 |
5908 | 2019.10.15 03:55 | sell | 1970 | 1.00 | 108.382 | 0.000 | 0.000 | |
5909 | 2019.10.15 03:55 | modify | 1970 | 1.00 | 108.382 | 110.382 | 105.882 | |
5910 | 2019.10.15 06:07 | close | 1970 | 1.00 | 108.292 | 110.382 | 105.882 | 8600.00 | 7591360.00 |
5911 | 2019.10.17 19:00 | buy | 1971 | 1.00 | 108.465 | 0.000 | 0.000 | |
5912 | 2019.10.17 19:00 | modify | 1971 | 1.00 | 108.465 | 106.465 | 110.965 | |
5913 | 2019.10.18 03:55 | close | 1971 | 1.00 | 108.653 | 106.465 | 110.965 | 18260.00 | 7609620.00 |
5914 | 2019.10.18 03:55 | sell | 1972 | 1.00 | 108.654 | 0.000 | 0.000 | |
5915 | 2019.10.18 03:55 | modify | 1972 | 1.00 | 108.654 | 110.654 | 106.154 | |
5916 | 2019.10.18 05:28 | close | 1972 | 1.00 | 108.570 | 110.654 | 106.154 | 8000.00 | 7617620.00 |
5917 | 2019.10.25 03:55 | sell | 1973 | 1.00 | 108.685 | 0.000 | 0.000 | |
5918 | 2019.10.25 03:55 | modify | 1973 | 1.00 | 108.685 | 110.685 | 106.185 | |
5919 | 2019.10.25 04:47 | close | 1973 | 1.00 | 108.635 | 110.685 | 106.185 | 4600.00 | 7622220.00 |
5920 | 2019.10.29 19:00 | buy | 1974 | 1.00 | 108.819 | 0.000 | 0.000 | |
5921 | 2019.10.29 19:00 | modify | 1974 | 1.00 | 108.819 | 106.819 | 111.319 | |
5922 | 2019.10.30 03:55 | close | 1974 | 1.00 | 108.834 | 106.819 | 111.319 | 960.00 | 7623180.00 |
5923 | 2019.10.30 03:55 | sell | 1975 | 1.00 | 108.835 | 0.000 | 0.000 | |
5924 | 2019.10.30 03:55 | modify | 1975 | 1.00 | 108.835 | 110.835 | 106.335 | |
5925 | 2019.10.30 06:50 | close | 1975 | 1.00 | 108.835 | 110.835 | 106.335 | -400.00 | 7622780.00 |
5926 | 2019.11.01 03:55 | sell | 1976 | 1.00 | 107.987 | 0.000 | 0.000 | |
5927 | 2019.11.01 03:55 | modify | 1976 | 1.00 | 107.987 | 109.987 | 105.487 | |
5928 | 2019.11.01 03:55 | close | 1976 | 1.00 | 107.963 | 109.987 | 105.487 | 2000.00 | 7624780.00 |
5929 | 2019.11.05 02:55 | sell | 1977 | 1.00 | 108.753 | 0.000 | 0.000 | |
5930 | 2019.11.05 02:55 | modify | 1977 | 1.00 | 108.753 | 110.753 | 106.253 | |
5931 | 2019.11.05 03:04 | close | 1977 | 1.00 | 108.667 | 110.753 | 106.253 | 8200.00 | 7632980.00 |
5932 | 2019.11.07 21:43 | buy | 1978 | 1.00 | 109.325 | 0.000 | 0.000 | |
5933 | 2019.11.07 21:43 | modify | 1978 | 1.00 | 109.325 | 107.325 | 111.825 | |
5934 | 2019.11.08 02:55 | close | 1978 | 1.00 | 109.333 | 107.325 | 111.825 | 260.00 | 7633240.00 |
5935 | 2019.11.08 02:55 | sell | 1979 | 1.00 | 109.332 | 0.000 | 0.000 | |
5936 | 2019.11.08 02:55 | modify | 1979 | 1.00 | 109.332 | 111.332 | 106.832 | |
5937 | 2019.11.08 03:03 | close | 1979 | 1.00 | 109.254 | 111.332 | 106.832 | 7400.00 | 7640640.00 |
5938 | 2019.11.14 20:57 | buy | 1980 | 1.00 | 108.275 | 0.000 | 0.000 | |
5939 | 2019.11.14 20:57 | modify | 1980 | 1.00 | 108.275 | 106.275 | 110.775 | |
5940 | 2019.11.15 02:55 | close | 1980 | 1.00 | 108.562 | 106.275 | 110.775 | 28160.00 | 7668800.00 |
5941 | 2019.11.15 02:55 | sell | 1981 | 1.00 | 108.563 | 0.000 | 0.000 | |
5942 | 2019.11.15 02:55 | modify | 1981 | 1.00 | 108.563 | 110.563 | 106.063 | |
5943 | 2019.11.15 08:00 | close | 1981 | 1.00 | 108.583 | 110.563 | 106.063 | -2400.00 | 7666400.00 |
5944 | 2019.11.20 02:55 | sell | 1982 | 1.00 | 108.570 | 0.000 | 0.000 | |
5945 | 2019.11.20 02:55 | modify | 1982 | 1.00 | 108.570 | 110.570 | 106.070 | |
5946 | 2019.11.20 03:21 | close | 1982 | 1.00 | 108.452 | 110.570 | 106.070 | 11400.00 | 7677800.00 |
5947 | 2019.11.22 02:55 | sell | 1983 | 1.00 | 108.637 | 0.000 | 0.000 | |
5948 | 2019.11.22 02:55 | modify | 1983 | 1.00 | 108.637 | 110.637 | 106.137 | |
5949 | 2019.11.22 06:09 | close | 1983 | 1.00 | 108.610 | 110.637 | 106.137 | 2300.00 | 7680100.00 |
5950 | 2019.11.25 02:55 | sell | 1984 | 1.00 | 108.775 | 0.000 | 0.000 | |
5951 | 2019.11.25 02:55 | modify | 1984 | 1.00 | 108.775 | 110.775 | 106.275 | |
5952 | 2019.11.25 06:25 | close | 1984 | 1.00 | 108.744 | 110.775 | 106.275 | 2700.00 | 7682800.00 |
5953 | 2019.11.29 02:55 | sell | 1985 | 1.00 | 109.523 | 0.000 | 0.000 | |
5954 | 2019.11.29 02:55 | modify | 1985 | 1.00 | 109.523 | 111.523 | 107.023 | |
5955 | 2019.11.29 03:52 | close | 1985 | 1.00 | 109.452 | 111.523 | 107.023 | 6700.00 | 7689500.00 |
5956 | 2019.12.04 22:21 | buy | 1986 | 1.00 | 108.883 | 0.000 | 0.000 | |
5957 | 2019.12.04 22:21 | modify | 1986 | 1.00 | 108.883 | 106.883 | 111.383 | |
5958 | 2019.12.05 02:55 | close | 1986 | 1.00 | 108.855 | 106.883 | 111.383 | -3340.00 | 7686160.00 |
5959 | 2019.12.05 02:55 | sell | 1987 | 1.00 | 108.854 | 0.000 | 0.000 | |
5960 | 2019.12.05 02:55 | modify | 1987 | 1.00 | 108.854 | 110.854 | 106.354 | |
5961 | 2019.12.05 07:17 | close | 1987 | 1.00 | 108.815 | 110.854 | 106.354 | 3500.00 | 7689660.00 |
5962 | 2019.12.05 21:57 | buy | 1988 | 1.00 | 108.696 | 0.000 | 0.000 | |
5963 | 2019.12.05 21:57 | modify | 1988 | 1.00 | 108.696 | 106.696 | 111.196 | |
5964 | 2019.12.06 02:55 | close | 1988 | 1.00 | 108.761 | 106.696 | 111.196 | 5960.00 | 7695620.00 |
5965 | 2019.12.06 02:55 | sell | 1989 | 1.00 | 108.760 | 0.000 | 0.000 | |
5966 | 2019.12.06 02:55 | modify | 1989 | 1.00 | 108.760 | 110.760 | 106.260 | |
5967 | 2019.12.06 04:56 | close | 1989 | 1.00 | 108.666 | 110.760 | 106.260 | 9000.00 | 7704620.00 |
5968 | 2019.12.10 02:55 | sell | 1990 | 1.00 | 108.640 | 0.000 | 0.000 | |
5969 | 2019.12.10 02:55 | modify | 1990 | 1.00 | 108.640 | 110.640 | 106.140 | |
5970 | 2019.12.10 07:36 | close | 1990 | 1.00 | 108.619 | 110.640 | 106.140 | 1700.00 | 7706320.00 |
5971 | 2019.12.13 02:55 | sell | 1991 | 1.00 | 109.505 | 0.000 | 0.000 | |
5972 | 2019.12.13 02:55 | modify | 1991 | 1.00 | 109.505 | 111.505 | 107.005 | |
5973 | 2019.12.13 07:36 | close | 1991 | 1.00 | 109.569 | 111.505 | 107.005 | -6800.00 | 7699520.00 |
5974 | 2019.12.20 02:55 | sell | 1992 | 1.00 | 109.375 | 0.000 | 0.000 | |
5975 | 2019.12.20 02:55 | modify | 1992 | 1.00 | 109.375 | 111.375 | 106.875 | |
5976 | 2019.12.20 03:24 | close | 1992 | 1.00 | 109.298 | 111.375 | 106.875 | 7300.00 | 7706820.00 |
5977 | 2020.01.10 02:55 | sell | 1993 | 1.00 | 109.518 | 0.000 | 0.000 | |
5978 | 2020.01.10 02:55 | modify | 1993 | 1.00 | 109.518 | 111.518 | 107.018 | |
5979 | 2020.01.10 04:28 | close | 1993 | 1.00 | 109.505 | 111.518 | 107.018 | 900.00 | 7707720.00 |
5980 | 2020.01.14 20:36 | buy | 1994 | 1.00 | 110.002 | 0.000 | 0.000 | |
5981 | 2020.01.14 20:36 | modify | 1994 | 1.00 | 110.002 | 108.002 | 112.502 | |
5982 | 2020.01.15 02:55 | close | 1994 | 1.00 | 109.912 | 108.002 | 112.502 | -9540.00 | 7698180.00 |
5983 | 2020.01.15 02:55 | sell | 1995 | 1.00 | 109.911 | 0.000 | 0.000 | |
5984 | 2020.01.15 02:55 | modify | 1995 | 1.00 | 109.911 | 111.911 | 107.411 | |
5985 | 2020.01.15 04:19 | close | 1995 | 1.00 | 109.899 | 111.911 | 107.411 | 800.00 | 7698980.00 |
5986 | 2020.01.17 02:55 | sell | 1996 | 1.00 | 110.268 | 0.000 | 0.000 | |
5987 | 2020.01.17 02:55 | modify | 1996 | 1.00 | 110.268 | 112.268 | 107.768 | |
5988 | 2020.01.17 03:30 | close | 1996 | 1.00 | 110.180 | 112.268 | 107.768 | 8400.00 | 7707380.00 |
5989 | 2020.01.20 02:55 | sell | 1997 | 1.00 | 110.164 | 0.000 | 0.000 | |
5990 | 2020.01.20 02:55 | modify | 1997 | 1.00 | 110.164 | 112.164 | 107.664 | |
5991 | 2020.01.20 08:00 | close | 1997 | 1.00 | 110.175 | 112.164 | 107.664 | -1500.00 | 7705880.00 |
5992 | 2020.01.24 02:55 | sell | 1998 | 1.00 | 109.538 | 0.000 | 0.000 | |
5993 | 2020.01.24 02:55 | modify | 1998 | 1.00 | 109.538 | 111.538 | 107.038 | |
5994 | 2020.01.24 03:48 | close | 1998 | 1.00 | 109.448 | 111.538 | 107.038 | 8600.00 | 7714480.00 |
5995 | 2020.01.29 21:53 | buy | 1999 | 1.00 | 109.099 | 0.000 | 0.000 | |
5996 | 2020.01.29 21:53 | modify | 1999 | 1.00 | 109.099 | 107.099 | 111.599 | |
5997 | 2020.01.30 02:55 | close | 1999 | 1.00 | 108.970 | 107.099 | 111.599 | -13440.00 | 7701040.00 |
5998 | 2020.01.30 02:55 | sell | 2000 | 1.00 | 108.971 | 0.000 | 0.000 | |
5999 | 2020.01.30 02:55 | modify | 2000 | 1.00 | 108.971 | 110.971 | 106.471 | |
6000 | 2020.01.30 03:09 | close | 2000 | 1.00 | 108.909 | 110.971 | 106.471 | 5800.00 | 7706840.00 |
6001 | 2020.01.30 19:38 | buy | 2001 | 1.00 | 108.647 | 0.000 | 0.000 | |
6002 | 2020.01.30 19:38 | modify | 2001 | 1.00 | 108.647 | 106.647 | 111.147 | |
6003 | 2020.01.31 02:55 | close | 2001 | 1.00 | 109.002 | 106.647 | 111.147 | 34960.00 | 7741800.00 |
6004 | 2020.01.31 02:55 | sell | 2002 | 1.00 | 109.001 | 0.000 | 0.000 | |
6005 | 2020.01.31 02:55 | modify | 2002 | 1.00 | 109.001 | 111.001 | 106.501 | |
6006 | 2020.01.31 08:00 | close | 2002 | 1.00 | 109.068 | 111.001 | 106.501 | -7100.00 | 7734700.00 |
6007 | 2020.02.05 02:55 | sell | 2003 | 1.00 | 109.419 | 0.000 | 0.000 | |
6008 | 2020.02.05 02:55 | modify | 2003 | 1.00 | 109.419 | 111.419 | 106.919 | |
6009 | 2020.02.05 05:14 | close | 2003 | 1.00 | 109.408 | 111.419 | 106.919 | 700.00 | 7735400.00 |
6010 | 2020.02.07 02:55 | sell | 2004 | 1.00 | 109.863 | 0.000 | 0.000 | |
6011 | 2020.02.07 02:55 | modify | 2004 | 1.00 | 109.863 | 111.863 | 107.363 | |
6012 | 2020.02.07 08:00 | close | 2004 | 1.00 | 109.879 | 111.863 | 107.363 | -2000.00 | 7733400.00 |
6013 | 2020.02.10 02:55 | sell | 2005 | 1.00 | 109.628 | 0.000 | 0.000 | |
6014 | 2020.02.10 02:55 | modify | 2005 | 1.00 | 109.628 | 111.628 | 107.128 | |
6015 | 2020.02.10 06:06 | close | 2005 | 1.00 | 109.747 | 111.628 | 107.128 | -12300.00 | 7721100.00 |
6016 | 2020.02.14 02:55 | sell | 2006 | 1.00 | 109.832 | 0.000 | 0.000 | |
6017 | 2020.02.14 02:55 | modify | 2006 | 1.00 | 109.832 | 111.832 | 107.332 | |
6018 | 2020.02.14 06:53 | close | 2006 | 1.00 | 109.788 | 111.832 | 107.332 | 4000.00 | 7725100.00 |
6019 | 2020.02.19 22:23 | buy | 2007 | 1.00 | 111.371 | 0.000 | 0.000 | |
6020 | 2020.02.19 22:23 | modify | 2007 | 1.00 | 111.371 | 109.371 | 113.871 | |
6021 | 2020.02.20 02:55 | close | 2007 | 1.00 | 111.228 | 109.371 | 113.871 | -14840.00 | 7710260.00 |
6022 | 2020.02.20 02:55 | sell | 2008 | 1.00 | 111.227 | 0.000 | 0.000 | |
6023 | 2020.02.20 02:55 | modify | 2008 | 1.00 | 111.227 | 113.227 | 108.727 | |
6024 | 2020.02.20 08:00 | close | 2008 | 1.00 | 111.391 | 113.227 | 108.727 | -16800.00 | 7693460.00 |
6025 | 2020.02.21 02:55 | sell | 2009 | 1.00 | 112.051 | 0.000 | 0.000 | |
6026 | 2020.02.21 02:55 | modify | 2009 | 1.00 | 112.051 | 114.051 | 109.551 | |
6027 | 2020.02.21 04:09 | close | 2009 | 1.00 | 111.939 | 114.051 | 109.551 | 10800.00 | 7704260.00 |
6028 | 2020.02.24 19:23 | buy | 2010 | 1.00 | 110.417 | 0.000 | 0.000 | |
6029 | 2020.02.24 19:23 | modify | 2010 | 1.00 | 110.417 | 108.417 | 112.917 | |
6030 | 2020.02.25 02:55 | close | 2010 | 1.00 | 110.887 | 108.417 | 112.917 | 46460.00 | 7750720.00 |
6031 | 2020.02.25 02:55 | sell | 2011 | 1.00 | 110.886 | 0.000 | 0.000 | |
6032 | 2020.02.25 02:55 | modify | 2011 | 1.00 | 110.886 | 112.886 | 108.386 | |
6033 | 2020.02.25 04:11 | close | 2011 | 1.00 | 110.870 | 112.886 | 108.386 | 1200.00 | 7751920.00 |
6034 | 2020.02.27 20:31 | buy | 2012 | 1.00 | 110.036 | 0.000 | 0.000 | |
6035 | 2020.02.27 20:31 | modify | 2012 | 1.00 | 110.036 | 108.036 | 112.536 | |
6036 | 2020.02.28 02:55 | close | 2012 | 1.00 | 109.400 | 108.036 | 112.536 | -64140.00 | 7687780.00 |
6037 | 2020.02.28 02:55 | sell | 2013 | 1.00 | 109.413 | 0.000 | 0.000 | |
6038 | 2020.02.28 02:55 | modify | 2013 | 1.00 | 109.413 | 111.413 | 106.913 | |
6039 | 2020.02.28 04:27 | close | 2013 | 1.00 | 109.298 | 111.413 | 106.913 | 11100.00 | 7698880.00 |
6040 | 2020.03.04 21:49 | buy | 2014 | 1.00 | 107.312 | 0.000 | 0.000 | |
6041 | 2020.03.04 21:49 | modify | 2014 | 1.00 | 107.312 | 105.312 | 109.812 | |
6042 | 2020.03.05 02:55 | close | 2014 | 1.00 | 107.486 | 105.312 | 109.812 | 16860.00 | 7715740.00 |
6043 | 2020.03.05 02:55 | sell | 2015 | 1.00 | 107.485 | 0.000 | 0.000 | |
6044 | 2020.03.05 02:55 | modify | 2015 | 1.00 | 107.485 | 109.485 | 104.985 | |
6045 | 2020.03.05 04:16 | close | 2015 | 1.00 | 107.333 | 109.485 | 104.985 | 14800.00 | 7730540.00 |
6046 | 2020.03.05 19:42 | buy | 2016 | 1.00 | 106.340 | 0.000 | 0.000 | |
6047 | 2020.03.05 19:42 | modify | 2016 | 1.00 | 106.340 | 104.340 | 108.840 | |
6048 | 2020.03.06 02:55 | close | 2016 | 1.00 | 106.232 | 104.340 | 108.840 | -11340.00 | 7719200.00 |
6049 | 2020.03.06 02:55 | sell | 2017 | 1.00 | 106.233 | 0.000 | 0.000 | |
6050 | 2020.03.06 02:55 | modify | 2017 | 1.00 | 106.233 | 108.233 | 103.733 | |
6051 | 2020.03.06 03:29 | close | 2017 | 1.00 | 106.078 | 108.233 | 103.733 | 15100.00 | 7734300.00 |
6052 | 2020.03.09 19:33 | buy | 2018 | 1.00 | 102.183 | 0.000 | 0.000 | |
6053 | 2020.03.09 19:33 | modify | 2018 | 1.00 | 102.183 | 100.183 | 104.683 | |
6054 | 2020.03.10 03:55 | close | 2018 | 1.00 | 103.245 | 100.183 | 104.683 | 105660.00 | 7839960.00 |
6055 | 2020.03.10 03:55 | sell | 2019 | 1.00 | 103.244 | 0.000 | 0.000 | |
6056 | 2020.03.10 03:55 | modify | 2019 | 1.00 | 103.244 | 105.244 | 100.744 | |
6057 | 2020.03.10 05:05 | close | 2019 | 1.00 | 103.154 | 105.244 | 100.744 | 8600.00 | 7848560.00 |
6058 | 2020.03.12 19:50 | buy | 2020 | 1.00 | 105.002 | 0.000 | 0.000 | |
6059 | 2020.03.12 19:50 | modify | 2020 | 1.00 | 105.002 | 103.002 | 107.502 | |
6060 | 2020.03.13 03:55 | close | 2020 | 1.00 | 105.119 | 103.002 | 107.502 | 11160.00 | 7859720.00 |
6061 | 2020.03.13 03:55 | sell | 2021 | 1.00 | 105.118 | 0.000 | 0.000 | |
6062 | 2020.03.13 03:55 | modify | 2021 | 1.00 | 105.118 | 107.118 | 102.618 | |
6063 | 2020.03.13 04:20 | close | 2021 | 1.00 | 104.697 | 107.118 | 102.618 | 41700.00 | 7901420.00 |
6064 | 2020.03.20 03:55 | sell | 2022 | 1.00 | 111.204 | 0.000 | 0.000 | |
6065 | 2020.03.20 03:55 | modify | 2022 | 1.00 | 111.204 | 113.204 | 108.704 | |
6066 | 2020.03.20 04:24 | close | 2022 | 1.00 | 110.863 | 113.204 | 108.704 | 33700.00 | 7935120.00 |
6067 | 2020.03.25 03:55 | sell | 2023 | 1.00 | 111.076 | 0.000 | 0.000 | |
6068 | 2020.03.25 03:55 | modify | 2023 | 1.00 | 111.076 | 113.076 | 108.576 | |
6069 | 2020.03.25 04:04 | close | 2023 | 1.00 | 110.873 | 113.076 | 108.576 | 19900.00 | 7955020.00 |
6070 | 2020.03.26 21:38 | buy | 2024 | 1.00 | 109.265 | 0.000 | 0.000 | |
6071 | 2020.03.26 21:38 | modify | 2024 | 1.00 | 109.265 | 107.265 | 111.765 | |
6072 | 2020.03.27 03:55 | close | 2024 | 1.00 | 108.984 | 107.265 | 111.765 | -28640.00 | 7926380.00 |
6073 | 2020.03.30 03:55 | sell | 2025 | 1.00 | 107.635 | 0.000 | 0.000 | |
6074 | 2020.03.30 03:55 | modify | 2025 | 1.00 | 107.635 | 109.635 | 105.135 | |
6075 | 2020.03.30 08:00 | close | 2025 | 1.00 | 107.597 | 109.635 | 105.135 | 3400.00 | 7929780.00 |
6076 | 2020.04.03 03:55 | sell | 2026 | 1.00 | 108.068 | 0.000 | 0.000 | |
6077 | 2020.04.03 03:55 | modify | 2026 | 1.00 | 108.068 | 110.068 | 105.568 | |
6078 | 2020.04.03 04:51 | close | 2026 | 1.00 | 107.926 | 110.068 | 105.568 | 13800.00 | 7943580.00 |
6079 | 2020.04.09 20:14 | buy | 2027 | 1.00 | 108.263 | 0.000 | 0.000 | |
6080 | 2020.04.09 20:14 | modify | 2027 | 1.00 | 108.263 | 106.263 | 110.763 | |
6081 | 2020.04.10 03:55 | close | 2027 | 1.00 | 108.547 | 106.263 | 110.763 | 27860.00 | 7971440.00 |
6082 | 2020.04.10 03:55 | sell | 2028 | 1.00 | 108.546 | 0.000 | 0.000 | |
6083 | 2020.04.10 03:55 | modify | 2028 | 1.00 | 108.546 | 110.546 | 106.046 | |
6084 | 2020.04.10 06:53 | close | 2028 | 1.00 | 108.383 | 110.546 | 106.046 | 15900.00 | 7987340.00 |
6085 | 2020.04.15 03:55 | sell | 2029 | 1.00 | 107.144 | 0.000 | 0.000 | |
6086 | 2020.04.15 03:55 | modify | 2029 | 1.00 | 107.144 | 109.144 | 104.644 | |
6087 | 2020.04.15 04:36 | close | 2029 | 1.00 | 107.004 | 109.144 | 104.644 | 13600.00 | 8000940.00 |
6088 | 2020.04.16 20:17 | buy | 2030 | 1.00 | 107.584 | 0.000 | 0.000 | |
6089 | 2020.04.16 20:17 | modify | 2030 | 1.00 | 107.584 | 105.584 | 110.084 | |
6090 | 2020.04.17 03:55 | close | 2030 | 1.00 | 107.893 | 105.584 | 110.084 | 30360.00 | 8031300.00 |
6091 | 2020.04.17 03:55 | sell | 2031 | 1.00 | 107.894 | 0.000 | 0.000 | |
6092 | 2020.04.17 03:55 | modify | 2031 | 1.00 | 107.894 | 109.894 | 105.394 | |
6093 | 2020.04.17 04:11 | close | 2031 | 1.00 | 107.719 | 109.894 | 105.394 | 17100.00 | 8048400.00 |
6094 | 2020.04.20 03:55 | sell | 2032 | 1.00 | 107.841 | 0.000 | 0.000 | |
6095 | 2020.04.20 03:55 | modify | 2032 | 1.00 | 107.841 | 109.841 | 105.341 | |
6096 | 2020.04.20 08:00 | close | 2032 | 1.00 | 107.816 | 109.841 | 105.341 | 2100.00 | 8050500.00 |
6097 | 2020.04.23 19:45 | buy | 2033 | 1.00 | 107.570 | 0.000 | 0.000 | |
6098 | 2020.04.23 19:45 | modify | 2033 | 1.00 | 107.570 | 105.570 | 110.070 | |
6099 | 2020.04.24 03:55 | close | 2033 | 1.00 | 107.701 | 105.570 | 110.070 | 12560.00 | 8063060.00 |
6100 | 2020.04.24 03:55 | sell | 2034 | 1.00 | 107.702 | 0.000 | 0.000 | |
6101 | 2020.04.24 03:55 | modify | 2034 | 1.00 | 107.702 | 109.702 | 105.202 | |
6102 | 2020.04.24 08:00 | close | 2034 | 1.00 | 107.635 | 109.702 | 105.202 | 6300.00 | 8069360.00 |
6103 | 2020.04.29 21:01 | buy | 2035 | 1.00 | 106.616 | 0.000 | 0.000 | |
6104 | 2020.04.29 21:01 | modify | 2035 | 1.00 | 106.616 | 104.616 | 109.116 | |
6105 | 2020.04.30 03:55 | close | 2035 | 1.00 | 106.829 | 104.616 | 109.116 | 20760.00 | 8090120.00 |
6106 | 2020.04.30 03:55 | sell | 2036 | 1.00 | 106.830 | 0.000 | 0.000 | |
6107 | 2020.04.30 03:55 | modify | 2036 | 1.00 | 106.830 | 108.830 | 104.330 | |
6108 | 2020.04.30 05:05 | close | 2036 | 1.00 | 106.640 | 108.830 | 104.330 | 18600.00 | 8108720.00 |
6109 | 2020.05.04 20:50 | buy | 2037 | 1.00 | 106.759 | 0.000 | 0.000 | |
6110 | 2020.05.04 20:50 | modify | 2037 | 1.00 | 106.759 | 104.759 | 109.259 | |
6111 | 2020.05.05 03:55 | close | 2037 | 1.00 | 106.513 | 104.759 | 109.259 | -25140.00 | 8083580.00 |
6112 | 2020.05.05 03:55 | sell | 2038 | 1.00 | 106.514 | 0.000 | 0.000 | |
6113 | 2020.05.05 03:55 | modify | 2038 | 1.00 | 106.514 | 108.514 | 104.014 | |
6114 | 2020.05.05 08:00 | close | 2038 | 1.00 | 106.600 | 108.514 | 104.014 | -9000.00 | 8074580.00 |
6115 | 2020.05.07 19:31 | buy | 2039 | 1.00 | 106.268 | 0.000 | 0.000 | |
6116 | 2020.05.07 19:31 | modify | 2039 | 1.00 | 106.268 | 104.268 | 108.768 | |
6117 | 2020.05.08 03:55 | close | 2039 | 1.00 | 106.331 | 104.268 | 108.768 | 5760.00 | 8080340.00 |
6118 | 2020.05.08 03:55 | sell | 2040 | 1.00 | 106.330 | 0.000 | 0.000 | |
6119 | 2020.05.08 03:55 | modify | 2040 | 1.00 | 106.330 | 108.330 | 103.830 | |
6120 | 2020.05.08 08:00 | close | 2040 | 1.00 | 106.418 | 108.330 | 103.830 | -9200.00 | 8071140.00 |
6121 | 2020.05.15 03:55 | sell | 2041 | 1.00 | 107.389 | 0.000 | 0.000 | |
6122 | 2020.05.15 03:55 | modify | 2041 | 1.00 | 107.389 | 109.389 | 104.889 | |
6123 | 2020.05.15 04:13 | close | 2041 | 1.00 | 107.296 | 109.389 | 104.889 | 8900.00 | 8080040.00 |
6124 | 2020.05.19 20:21 | buy | 2042 | 1.00 | 107.773 | 0.000 | 0.000 | |
6125 | 2020.05.19 20:21 | modify | 2042 | 1.00 | 107.773 | 105.773 | 110.273 | |
6126 | 2020.05.20 03:55 | close | 2042 | 1.00 | 107.939 | 105.773 | 110.273 | 16060.00 | 8096100.00 |
6127 | 2020.05.20 03:55 | sell | 2043 | 1.00 | 107.940 | 0.000 | 0.000 | |
6128 | 2020.05.20 03:55 | modify | 2043 | 1.00 | 107.940 | 109.940 | 105.440 | |
6129 | 2020.05.20 04:28 | close | 2043 | 1.00 | 107.827 | 109.940 | 105.440 | 10900.00 | 8107000.00 |
6130 | 2020.05.21 19:39 | buy | 2044 | 1.00 | 107.607 | 0.000 | 0.000 | |
6131 | 2020.05.21 19:39 | modify | 2044 | 1.00 | 107.607 | 105.607 | 110.107 | |
6132 | 2020.05.22 03:55 | close | 2044 | 1.00 | 107.713 | 105.607 | 110.107 | 10060.00 | 8117060.00 |
6133 | 2020.05.22 03:55 | sell | 2045 | 1.00 | 107.712 | 0.000 | 0.000 | |
6134 | 2020.05.22 03:55 | modify | 2045 | 1.00 | 107.712 | 109.712 | 105.212 | |
6135 | 2020.05.22 04:09 | close | 2045 | 1.00 | 107.594 | 109.712 | 105.212 | 11400.00 | 8128460.00 |
6136 | 2020.05.25 03:59 | sell | 2046 | 1.00 | 107.671 | 0.000 | 0.000 | |
6137 | 2020.05.25 03:59 | modify | 2046 | 1.00 | 107.671 | 109.671 | 105.171 | |
6138 | 2020.05.25 04:18 | close | 2046 | 1.00 | 107.623 | 109.671 | 105.171 | 4400.00 | 8132860.00 |
6139 | 2020.05.28 21:55 | buy | 2047 | 1.00 | 107.634 | 0.000 | 0.000 | |
6140 | 2020.05.28 21:55 | modify | 2047 | 1.00 | 107.634 | 105.634 | 110.134 | |
6141 | 2020.05.29 03:55 | close | 2047 | 1.00 | 107.500 | 105.634 | 110.134 | -13940.00 | 8118920.00 |
6142 | 2020.06.05 03:55 | sell | 2048 | 1.00 | 109.093 | 0.000 | 0.000 | |
6143 | 2020.06.05 03:55 | modify | 2048 | 1.00 | 109.093 | 111.093 | 106.593 | |
6144 | 2020.06.05 07:46 | close | 2048 | 1.00 | 109.097 | 111.093 | 106.593 | -800.00 | 8118120.00 |
6145 | 2020.06.10 03:55 | sell | 2049 | 1.00 | 107.774 | 0.000 | 0.000 | |
6146 | 2020.06.10 03:55 | modify | 2049 | 1.00 | 107.774 | 109.774 | 105.274 | |
6147 | 2020.06.10 04:18 | close | 2049 | 1.00 | 107.676 | 109.774 | 105.274 | 9400.00 | 8127520.00 |
6148 | 2020.06.12 03:55 | sell | 2050 | 1.00 | 106.663 | 0.000 | 0.000 | |
6149 | 2020.06.12 03:55 | modify | 2050 | 1.00 | 106.663 | 108.663 | 104.163 | |
6150 | 2020.06.12 08:00 | close | 2050 | 1.00 | 107.137 | 108.663 | 104.163 | -47800.00 | 8079720.00 |
6151 | 2020.06.15 03:55 | sell | 2051 | 1.00 | 107.207 | 0.000 | 0.000 | |
6152 | 2020.06.15 03:55 | modify | 2051 | 1.00 | 107.207 | 109.207 | 104.707 | |
6153 | 2020.06.15 05:38 | close | 2051 | 1.00 | 107.181 | 109.207 | 104.707 | 2200.00 | 8081920.00 |
6154 | 2020.06.19 03:55 | sell | 2052 | 1.00 | 106.914 | 0.000 | 0.000 | |
6155 | 2020.06.19 03:55 | modify | 2052 | 1.00 | 106.914 | 108.914 | 104.414 | |
6156 | 2020.06.19 07:09 | close | 2052 | 1.00 | 106.866 | 108.914 | 104.414 | 4400.00 | 8086320.00 |
6157 | 2020.06.25 03:55 | sell | 2053 | 1.00 | 107.033 | 0.000 | 0.000 | |
6158 | 2020.06.25 03:55 | modify | 2053 | 1.00 | 107.033 | 109.033 | 104.533 | |
6159 | 2020.06.25 07:35 | close | 2053 | 1.00 | 107.141 | 109.033 | 104.533 | -11200.00 | 8075120.00 |
6160 | 2020.06.25 22:24 | buy | 2054 | 1.00 | 107.164 | 0.000 | 0.000 | |
6161 | 2020.06.25 22:24 | modify | 2054 | 1.00 | 107.164 | 105.164 | 109.664 | |
6162 | 2020.06.26 03:55 | close | 2054 | 1.00 | 107.107 | 105.164 | 109.664 | -6240.00 | 8068880.00 |
6163 | 2020.06.26 03:55 | sell | 2055 | 1.00 | 107.108 | 0.000 | 0.000 | |
6164 | 2020.06.26 03:55 | modify | 2055 | 1.00 | 107.108 | 109.108 | 104.608 | |
6165 | 2020.06.26 06:01 | close | 2055 | 1.00 | 107.133 | 109.108 | 104.608 | -2900.00 | 8065980.00 |
6166 | 2020.06.29 22:20 | buy | 2056 | 1.00 | 107.641 | 0.000 | 0.000 | |
6167 | 2020.06.29 22:20 | modify | 2056 | 1.00 | 107.641 | 105.641 | 110.141 | |
6168 | 2020.06.30 03:55 | close | 2056 | 1.00 | 107.702 | 105.641 | 110.141 | 5560.00 | 8071540.00 |
6169 | 2020.06.30 03:55 | sell | 2057 | 1.00 | 107.701 | 0.000 | 0.000 | |
6170 | 2020.06.30 03:55 | modify | 2057 | 1.00 | 107.701 | 109.701 | 105.201 | |
6171 | 2020.06.30 07:46 | close | 2057 | 1.00 | 107.702 | 109.701 | 105.201 | -500.00 | 8071040.00 |
6172 | 2020.07.03 03:55 | sell | 2058 | 1.00 | 107.508 | 0.000 | 0.000 | |
6173 | 2020.07.03 03:55 | modify | 2058 | 1.00 | 107.508 | 109.508 | 105.008 | |
6174 | 2020.07.03 07:03 | close | 2058 | 1.00 | 107.474 | 109.508 | 105.008 | 3000.00 | 8074040.00 |
6175 | 2020.07.09 21:56 | buy | 2059 | 1.00 | 107.206 | 0.000 | 0.000 | |
6176 | 2020.07.09 21:56 | modify | 2059 | 1.00 | 107.206 | 105.206 | 109.706 | |
6177 | 2020.07.10 03:55 | close | 2059 | 1.00 | 107.097 | 105.206 | 109.706 | -11440.00 | 8062600.00 |
6178 | 2020.07.15 03:55 | sell | 2060 | 1.00 | 107.273 | 0.000 | 0.000 | |
6179 | 2020.07.15 03:55 | modify | 2060 | 1.00 | 107.273 | 109.273 | 104.773 | |
6180 | 2020.07.15 07:33 | close | 2060 | 1.00 | 107.232 | 109.273 | 104.773 | 3700.00 | 8066300.00 |
6181 | 2020.07.16 22:34 | buy | 2061 | 1.00 | 107.324 | 0.000 | 0.000 | |
6182 | 2020.07.16 22:34 | modify | 2061 | 1.00 | 107.324 | 105.324 | 109.824 | |
6183 | 2020.07.17 03:55 | close | 2061 | 1.00 | 107.256 | 105.324 | 109.824 | -7340.00 | 8058960.00 |
6184 | 2020.07.17 03:58 | sell | 2062 | 1.00 | 107.276 | 0.000 | 0.000 | |
6185 | 2020.07.17 03:58 | modify | 2062 | 1.00 | 107.276 | 109.276 | 104.776 | |
6186 | 2020.07.17 04:01 | close | 2062 | 1.00 | 107.239 | 109.276 | 104.776 | 3300.00 | 8062260.00 |
6187 | 2020.07.20 03:55 | sell | 2063 | 1.00 | 107.491 | 0.000 | 0.000 | |
6188 | 2020.07.20 03:55 | modify | 2063 | 1.00 | 107.491 | 109.491 | 104.991 | |
6189 | 2020.07.20 07:30 | close | 2063 | 1.00 | 107.308 | 109.491 | 104.991 | 17900.00 | 8080160.00 |
6190 | 2020.07.23 22:01 | buy | 2064 | 1.00 | 106.719 | 0.000 | 0.000 | |
6191 | 2020.07.23 22:01 | modify | 2064 | 1.00 | 106.719 | 104.719 | 109.219 | |
6192 | 2020.07.24 03:55 | close | 2064 | 1.00 | 106.527 | 104.719 | 109.219 | -19740.00 | 8060420.00 |
6193 | 2020.07.29 21:11 | buy | 2065 | 1.00 | 104.816 | 0.000 | 0.000 | |
6194 | 2020.07.29 21:11 | modify | 2065 | 1.00 | 104.816 | 102.816 | 107.316 | |
6195 | 2020.07.30 03:55 | close | 2065 | 1.00 | 105.072 | 102.816 | 107.316 | 25060.00 | 8085480.00 |
6196 | 2020.07.30 03:55 | sell | 2066 | 1.00 | 105.073 | 0.000 | 0.000 | |
6197 | 2020.07.30 03:55 | modify | 2066 | 1.00 | 105.073 | 107.073 | 102.573 | |
6198 | 2020.07.30 06:10 | close | 2066 | 1.00 | 105.010 | 107.073 | 102.573 | 5900.00 | 8091380.00 |
6199 | 2020.07.30 19:10 | buy | 2067 | 1.00 | 104.997 | 0.000 | 0.000 | |
6200 | 2020.07.30 19:10 | modify | 2067 | 1.00 | 104.997 | 102.997 | 107.497 | |
6201 | 2020.07.31 03:55 | close | 2067 | 1.00 | 104.571 | 102.997 | 107.497 | -43140.00 | 8048240.00 |
6202 | 2020.07.31 03:55 | sell | 2068 | 1.00 | 104.570 | 0.000 | 0.000 | |
6203 | 2020.07.31 03:55 | modify | 2068 | 1.00 | 104.570 | 106.570 | 102.070 | |
6204 | 2020.07.31 04:26 | close | 2068 | 1.00 | 104.408 | 106.570 | 102.070 | 15800.00 | 8064040.00 |
6205 | 2020.08.04 20:01 | buy | 2069 | 1.00 | 105.737 | 0.000 | 0.000 | |
6206 | 2020.08.04 20:01 | modify | 2069 | 1.00 | 105.737 | 103.737 | 108.237 | |
6207 | 2020.08.05 03:55 | close | 2069 | 1.00 | 105.597 | 103.737 | 108.237 | -14540.00 | 8049500.00 |
6208 | 2020.08.06 19:06 | buy | 2070 | 1.00 | 105.409 | 0.000 | 0.000 | |
6209 | 2020.08.06 19:06 | modify | 2070 | 1.00 | 105.409 | 103.409 | 107.909 | |
6210 | 2020.08.07 03:55 | close | 2070 | 1.00 | 105.565 | 103.409 | 107.909 | 15060.00 | 8064560.00 |
6211 | 2020.08.07 03:55 | sell | 2071 | 1.00 | 105.566 | 0.000 | 0.000 | |
6212 | 2020.08.07 03:55 | modify | 2071 | 1.00 | 105.566 | 107.566 | 103.066 | |
6213 | 2020.08.07 07:58 | close | 2071 | 1.00 | 105.551 | 107.566 | 103.066 | 1100.00 | 8065660.00 |
6214 | 2020.08.13 21:55 | buy | 2072 | 1.00 | 106.905 | 0.000 | 0.000 | |
6215 | 2020.08.13 21:55 | modify | 2072 | 1.00 | 106.905 | 104.905 | 109.405 | |
6216 | 2020.08.14 03:55 | close | 2072 | 1.00 | 106.939 | 104.905 | 109.405 | 2860.00 | 8068520.00 |
6217 | 2020.08.14 03:55 | sell | 2073 | 1.00 | 106.935 | 0.000 | 0.000 | |
6218 | 2020.08.14 03:55 | modify | 2073 | 1.00 | 106.935 | 108.935 | 104.435 | |
6219 | 2020.08.14 07:09 | close | 2073 | 1.00 | 106.905 | 108.935 | 104.435 | 2600.00 | 8071120.00 |
6220 | 2020.09.04 03:55 | sell | 2074 | 1.00 | 106.138 | 0.000 | 0.000 | |
6221 | 2020.09.04 03:55 | modify | 2074 | 1.00 | 106.138 | 108.138 | 103.638 | |
6222 | 2020.09.04 08:00 | close | 2074 | 1.00 | 106.140 | 108.138 | 103.638 | -600.00 | 8070520.00 |
6223 | 2020.09.09 22:38 | buy | 2075 | 1.00 | 106.172 | 0.000 | 0.000 | |
6224 | 2020.09.09 22:38 | modify | 2075 | 1.00 | 106.172 | 104.172 | 108.672 | |
6225 | 2020.09.10 03:55 | close | 2075 | 1.00 | 106.196 | 104.172 | 108.672 | 1860.00 | 8072380.00 |
6226 | 2020.09.10 03:55 | sell | 2076 | 1.00 | 106.205 | 0.000 | 0.000 | |
6227 | 2020.09.10 03:55 | modify | 2076 | 1.00 | 106.205 | 108.205 | 103.705 | |
6228 | 2020.09.10 04:00 | close | 2076 | 1.00 | 106.166 | 108.205 | 103.705 | 3500.00 | 8075880.00 |
6229 | 2020.09.10 21:54 | buy | 2077 | 1.00 | 106.127 | 0.000 | 0.000 | |
6230 | 2020.09.10 21:54 | modify | 2077 | 1.00 | 106.127 | 104.127 | 108.627 | |
6231 | 2020.09.11 03:55 | close | 2077 | 1.00 | 106.138 | 104.127 | 108.627 | 560.00 | 8076440.00 |
6232 | 2020.09.11 03:55 | sell | 2078 | 1.00 | 106.139 | 0.000 | 0.000 | |
6233 | 2020.09.11 03:55 | modify | 2078 | 1.00 | 106.139 | 108.139 | 103.639 | |
6234 | 2020.09.11 08:00 | close | 2078 | 1.00 | 106.169 | 108.139 | 103.639 | -3400.00 | 8073040.00 |
6235 | 2020.09.15 03:55 | sell | 2079 | 1.00 | 105.704 | 0.000 | 0.000 | |
6236 | 2020.09.15 03:55 | modify | 2079 | 1.00 | 105.704 | 107.704 | 103.204 | |
6237 | 2020.09.15 07:17 | close | 2079 | 1.00 | 105.639 | 107.704 | 103.204 | 6100.00 | 8079140.00 |
6238 | 2020.09.17 21:23 | buy | 2080 | 1.00 | 104.709 | 0.000 | 0.000 | |
6239 | 2020.09.17 21:23 | modify | 2080 | 1.00 | 104.709 | 102.709 | 107.209 | |
6240 | 2020.09.18 03:55 | close | 2080 | 1.00 | 104.795 | 102.709 | 107.209 | 8060.00 | 8087200.00 |
6241 | 2020.09.18 03:55 | sell | 2081 | 1.00 | 104.794 | 0.000 | 0.000 | |
6242 | 2020.09.18 03:55 | modify | 2081 | 1.00 | 104.794 | 106.794 | 102.294 | |
6243 | 2020.09.18 08:00 | close | 2081 | 1.00 | 104.809 | 106.794 | 102.294 | -1900.00 | 8085300.00 |
6244 | 2020.09.25 03:55 | sell | 2082 | 1.00 | 105.519 | 0.000 | 0.000 | |
6245 | 2020.09.25 03:55 | modify | 2082 | 1.00 | 105.519 | 107.519 | 103.019 | |
6246 | 2020.09.25 06:36 | close | 2082 | 1.00 | 105.452 | 107.519 | 103.019 | 6300.00 | 8091600.00 |
6247 | 2020.09.30 03:55 | sell | 2083 | 1.00 | 105.770 | 0.000 | 0.000 | |
6248 | 2020.09.30 03:55 | modify | 2083 | 1.00 | 105.770 | 107.770 | 103.270 | |
6249 | 2020.09.30 05:46 | close | 2083 | 1.00 | 105.665 | 107.770 | 103.270 | 10100.00 | 8101700.00 |
6250 | 2020.10.02 03:55 | sell | 2084 | 1.00 | 105.547 | 0.000 | 0.000 | |
6251 | 2020.10.02 03:55 | modify | 2084 | 1.00 | 105.547 | 107.547 | 103.047 | |
6252 | 2020.10.02 07:42 | close | 2084 | 1.00 | 105.621 | 107.547 | 103.047 | -7800.00 | 8093900.00 |
6253 | 2020.11.04 20:40 | buy | 2085 | 1.00 | 104.487 | 0.000 | 0.000 | |
6254 | 2020.11.04 20:40 | modify | 2085 | 1.00 | 104.487 | 102.487 | 106.987 | |
6255 | 2020.11.05 02:55 | close | 2085 | 1.00 | 104.265 | 102.487 | 106.987 | -22740.00 | 8071160.00 |
6256 | 2020.11.05 02:58 | sell | 2086 | 1.00 | 104.256 | 0.000 | 0.000 | |
6257 | 2020.11.05 02:58 | modify | 2086 | 1.00 | 104.256 | 106.256 | 101.756 | |
6258 | 2020.11.05 08:00 | close | 2086 | 1.00 | 104.301 | 106.256 | 101.756 | -4900.00 | 8066260.00 |
6259 | 2020.11.05 21:23 | buy | 2087 | 1.00 | 103.586 | 0.000 | 0.000 | |
6260 | 2020.11.05 21:23 | modify | 2087 | 1.00 | 103.586 | 101.586 | 106.086 | |
6261 | 2020.11.06 02:55 | close | 2087 | 1.00 | 103.667 | 101.586 | 106.086 | 7560.00 | 8073820.00 |
6262 | 2020.11.06 02:55 | sell | 2088 | 1.00 | 103.668 | 0.000 | 0.000 | |
6263 | 2020.11.06 02:55 | modify | 2088 | 1.00 | 103.668 | 105.668 | 101.168 | |
6264 | 2020.11.06 04:56 | close | 2088 | 1.00 | 103.521 | 105.668 | 101.168 | 14300.00 | 8088120.00 |
6265 | 2020.11.09 19:18 | buy | 2089 | 1.00 | 105.400 | 0.000 | 0.000 | |
6266 | 2020.11.09 19:18 | modify | 2089 | 1.00 | 105.400 | 103.400 | 107.900 | |
6267 | 2020.11.10 02:55 | close | 2089 | 1.00 | 105.154 | 103.400 | 107.900 | -25140.00 | 8062980.00 |
6268 | 2020.11.10 02:55 | sell | 2090 | 1.00 | 105.157 | 0.000 | 0.000 | |
6269 | 2020.11.10 02:55 | modify | 2090 | 1.00 | 105.157 | 107.157 | 102.657 | |
6270 | 2020.11.10 03:26 | close | 2090 | 1.00 | 104.988 | 107.157 | 102.657 | 16500.00 | 8079480.00 |
6271 | 2020.11.19 19:34 | buy | 2091 | 1.00 | 103.798 | 0.000 | 0.000 | |
6272 | 2020.11.19 19:34 | modify | 2091 | 1.00 | 103.798 | 101.798 | 106.298 | |
6273 | 2020.11.20 02:55 | close | 2091 | 1.00 | 103.849 | 101.798 | 106.298 | 4560.00 | 8084040.00 |
6274 | 2020.11.20 02:55 | sell | 2092 | 1.00 | 103.848 | 0.000 | 0.000 | |
6275 | 2020.11.20 02:55 | modify | 2092 | 1.00 | 103.848 | 105.848 | 101.348 | |
6276 | 2020.11.20 04:58 | close | 2092 | 1.00 | 103.829 | 105.848 | 101.348 | 1500.00 | 8085540.00 |
6277 | 2020.11.24 20:33 | buy | 2093 | 1.00 | 104.557 | 0.000 | 0.000 | |
6278 | 2020.11.24 20:33 | modify | 2093 | 1.00 | 104.557 | 102.557 | 107.057 | |
6279 | 2020.11.25 02:55 | close | 2093 | 1.00 | 104.477 | 102.557 | 107.057 | -8540.00 | 8077000.00 |
6280 | 2020.11.25 02:55 | sell | 2094 | 1.00 | 104.478 | 0.000 | 0.000 | |
6281 | 2020.11.25 02:55 | modify | 2094 | 1.00 | 104.478 | 106.478 | 101.978 | |
6282 | 2020.11.25 05:42 | close | 2094 | 1.00 | 104.483 | 106.478 | 101.978 | -900.00 | 8076100.00 |
6283 | 2020.11.26 19:13 | buy | 2095 | 1.00 | 104.230 | 0.000 | 0.000 | |
6284 | 2020.11.26 19:13 | modify | 2095 | 1.00 | 104.230 | 102.230 | 106.730 | |
6285 | 2020.11.27 02:55 | close | 2095 | 1.00 | 104.127 | 102.230 | 106.730 | -10840.00 | 8065260.00 |