Strategy Tester Report
Tokyo_Mythology_USDJPY_M1_Trilogy_edition
ForexExchangeCoLtd-Live1 (Build 1320)

通貨ペアUSDJPY.pers (US Dollar vs Japanise Yen)
期間1分足(M1) 2005.01.10 04:11 - 2020.11.27 23:49 (2005.01.01 - 2020.11.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=7777777; Lots=1; StopLoss=200; TakeProfit=250; MaxSpread=15; Closed_Market=false; MaximumRisk=0; Account_Balance=true; MaxLot=100; MinLot=0.01; NoEntryStart1="00:00"; NoEntryStop1="00:00"; NoEntryStart2="00:00"; NoEntryStop2="00:00"; NoEntryStart3="00:00"; NoEntryStop3="00:00";
テストバー数5761933モデルティック数236406561モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益7065260.00総利益18492840.00総損失-11427580.00
プロフィットファクタ1.62期待利得3372.44
絶対ドローダウン126460.00最大ドローダウン533660.00 (23.48%)相対ドローダウン23.48% (533660.00)
総取引数2095売りポジション(勝率%)1351 (69.95%)買いポジション(勝率%)744 (62.50%)
勝率(%)1410 (67.30%)負率 (%)685 (32.70%)
最大勝トレード249600.00敗トレード-200540.00
平均勝トレード13115.49敗トレード-16682.60
最大連勝(金額)19 (169620.00)連敗(金額)6 (-43880.00)
最大連勝(トレード数)322920.00 (9)連敗(トレード数)-400800.00 (2)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.13 22:59buy11.00102.4550.0000.000
22005.01.13 22:59modify11.00102.455100.455104.955
32005.01.14 02:55close11.00102.420100.455104.955-4040.00995960.00
42005.01.14 02:55sell21.00102.4250.0000.000
52005.01.14 02:55modify21.00102.425104.42599.925
62005.01.14 08:00close21.00102.915104.42599.925-49400.00946560.00
72005.01.20 02:55sell31.00102.9600.0000.000
82005.01.20 02:55modify31.00102.960104.960100.460
92005.01.20 03:04close31.00102.836104.960100.46012000.00958560.00
102005.01.20 20:05buy41.00103.1170.0000.000
112005.01.20 20:05modify41.00103.117101.117105.617
122005.01.21 02:55close41.00103.380101.117105.61725760.00984320.00
132005.01.21 02:55sell51.00103.3900.0000.000
142005.01.21 02:55modify51.00103.390105.390100.890
152005.01.21 08:01close51.00103.415105.390100.890-2900.00981420.00
162005.01.25 02:55sell61.00102.5300.0000.000
172005.01.25 02:55modify61.00102.530104.530100.030
182005.01.25 08:00close61.00102.795104.530100.030-26900.00954520.00
192005.01.27 21:41buy71.00102.9650.0000.000
202005.01.27 21:41modify71.00102.965100.965105.465
212005.01.28 02:55close71.00102.780100.965105.465-19040.00935480.00
222005.01.28 02:55sell81.00102.7780.0000.000
232005.01.28 02:55modify81.00102.778104.778100.278
242005.01.28 08:02close81.00103.265104.778100.278-49100.00886380.00
252005.02.03 22:29buy91.00104.4550.0000.000
262005.02.03 22:29modify91.00104.455102.455106.955
272005.02.04 02:55close91.00104.450102.455106.955-1040.00885340.00
282005.02.04 02:55sell101.00104.4600.0000.000
292005.02.04 02:55modify101.00104.460106.460101.960
302005.02.04 04:22close101.00104.455106.460101.960100.00885440.00
312005.02.10 02:55sell111.00105.5400.0000.000
322005.02.10 02:55modify111.00105.540107.540103.040
332005.02.10 03:31close111.00105.490107.540103.0404600.00890040.00
342005.02.10 19:18buy121.00105.3700.0000.000
352005.02.10 19:18modify121.00105.370103.370107.870
362005.02.11 02:55close121.00105.830103.370107.87045460.00935500.00
372005.02.11 02:55sell131.00105.8350.0000.000
382005.02.11 02:55modify131.00105.835107.835103.335
392005.02.11 05:17close131.00105.705107.835103.33512600.00948100.00
402005.02.14 19:23buy141.00104.9450.0000.000
412005.02.14 19:23modify141.00104.945102.945107.445
422005.02.15 02:55close141.00105.080102.945107.44512960.00961060.00
432005.02.15 02:55sell151.00105.0890.0000.000
442005.02.15 02:55modify151.00105.089107.089102.589
452005.02.15 05:32close151.00105.206107.089102.589-12100.00948960.00
462005.02.18 02:55sell161.00105.5100.0000.000
472005.02.18 02:55modify161.00105.510107.510103.010
482005.02.18 08:01close161.00105.435107.510103.0107100.00956060.00
492005.02.25 02:55sell171.00105.5200.0000.000
502005.02.25 02:55modify171.00105.520107.520103.020
512005.02.25 08:00close171.00105.325107.520103.02019100.00975160.00
522005.03.04 02:55sell181.00105.3400.0000.000
532005.03.04 02:55modify181.00105.340107.340102.840
542005.03.04 08:00close181.00105.375107.340102.840-3900.00971260.00
552005.03.09 20:48buy191.00103.7550.0000.000
562005.03.09 20:48modify191.00103.755101.755106.255
572005.03.10 02:55close191.00104.020101.755106.25525960.00997220.00
582005.03.10 02:55sell201.00104.0130.0000.000
592005.03.10 02:55modify201.00104.013106.013101.513
602005.03.10 03:59close201.00103.970106.013101.5133900.001001120.00
612005.03.11 02:55sell211.00103.9000.0000.000
622005.03.11 02:55modify211.00103.900105.900101.400
632005.03.11 07:42close211.00104.077105.900101.400-18100.00983020.00
642005.03.14 22:24buy221.00105.0250.0000.000
652005.03.14 22:24modify221.00105.025103.025107.525
662005.03.15 03:55close221.00104.830103.025107.525-20040.00962980.00
672005.03.15 03:55sell231.00104.8340.0000.000
682005.03.15 03:55modify231.00104.834106.834102.334
692005.03.15 04:19close231.00104.735106.834102.3349500.00972480.00
702005.03.18 03:55sell241.00104.6700.0000.000
712005.03.18 03:55modify241.00104.670106.670102.170
722005.03.18 05:16close241.00104.590106.670102.1707600.00980080.00
732005.03.25 03:55sell251.00106.4200.0000.000
742005.03.25 03:55modify251.00106.420108.420103.920
752005.03.25 04:36close251.00106.367108.420103.9204900.00984980.00
762005.03.30 03:55sell261.00107.5400.0000.000
772005.03.30 03:55modify261.00107.540109.540105.040
782005.03.30 04:25close261.00107.405109.540105.04013100.00998080.00
792005.04.01 03:55sell271.00107.4300.0000.000
802005.04.01 03:55modify271.00107.430109.430104.930
812005.04.01 08:00close271.00107.475109.430104.930-4900.00993180.00
822005.04.04 21:11buy281.00108.2500.0000.000
832005.04.04 21:11modify281.00108.250106.250110.750
842005.04.05 03:55close281.00108.410106.250110.75015460.001008640.00
852005.04.05 03:55sell291.00108.4060.0000.000
862005.04.05 03:55modify291.00108.406110.406105.906
872005.04.05 08:00close291.00108.585110.406105.906-18300.00990340.00
882005.04.08 03:55sell301.00108.6600.0000.000
892005.04.08 03:55modify301.00108.660110.660106.160
902005.04.08 04:04close301.00108.560110.660106.1609600.00999940.00
912005.04.14 21:59buy311.00108.1370.0000.000
922005.04.14 21:59modify311.00108.137106.137110.637
932005.04.15 03:55close311.00108.250106.137110.63710760.001010700.00
942005.04.15 03:55sell321.00108.2520.0000.000
952005.04.15 03:55modify321.00108.252110.252105.752
962005.04.15 04:59close321.00108.140110.252105.75210800.001021500.00
972005.04.19 21:28buy331.00106.9640.0000.000
982005.04.19 21:28modify331.00106.964104.964109.464
992005.04.20 03:55close331.00106.860104.964109.464-10940.001010560.00
1002005.04.20 03:55sell341.00106.8580.0000.000
1012005.04.20 03:55modify341.00106.858108.858104.358
1022005.04.20 03:57close341.00106.810108.858104.3584400.001014960.00
1032005.04.22 03:55sell351.00106.8800.0000.000
1042005.04.22 03:55modify351.00106.880108.880104.380
1052005.04.22 04:47close351.00106.815108.880104.3806100.001021060.00
1062005.04.25 03:55sell361.00105.9100.0000.000
1072005.04.25 03:55modify361.00105.910107.910103.410
1082005.04.25 08:00close361.00105.985107.910103.410-7900.001013160.00
1092005.05.04 21:02buy371.00104.6350.0000.000
1102005.05.04 21:02modify371.00104.635102.635107.135
1112005.05.05 03:55close371.00104.470102.635107.135-17040.00996120.00
1122005.05.05 03:55sell381.00104.4750.0000.000
1132005.05.05 03:55modify381.00104.475106.475101.975
1142005.05.05 06:52close381.00104.595106.475101.975-12400.00983720.00
1152005.05.10 03:55sell391.00105.8000.0000.000
1162005.05.10 03:55modify391.00105.800107.800103.300
1172005.05.10 04:06close391.00105.642107.800103.30015400.00999120.00
1182005.05.12 21:58buy401.00106.6850.0000.000
1192005.05.12 21:58modify401.00106.685104.685109.185
1202005.05.13 03:55close401.00106.810104.685109.18511960.001011080.00
1212005.05.13 03:55sell411.00106.8140.0000.000
1222005.05.13 03:55modify411.00106.814108.814104.314
1232005.05.13 04:59close411.00106.735108.814104.3147500.001018580.00
1242005.05.20 03:55sell421.00107.7200.0000.000
1252005.05.20 03:55modify421.00107.720109.720105.220
1262005.05.20 03:56close421.00107.627109.720105.2208900.001027480.00
1272005.05.25 03:55sell431.00107.5800.0000.000
1282005.05.25 03:55modify431.00107.580109.580105.080
1292005.05.25 04:26close431.00107.545109.580105.0803100.001030580.00
1302005.05.27 03:55sell441.00107.9700.0000.000
1312005.05.27 03:55modify441.00107.970109.970105.470
1322005.05.27 07:14close441.00107.884109.970105.4708200.001038780.00
1332005.06.02 21:12buy451.00108.2350.0000.000
1342005.06.02 21:12modify451.00108.235106.235110.735
1352005.06.03 03:55close451.00108.060106.235110.735-18040.001020740.00
1362005.06.03 03:55sell461.00108.0550.0000.000
1372005.06.03 03:55modify461.00108.055110.055105.555
1382005.06.03 03:57close461.00107.955110.055105.5559600.001030340.00
1392005.06.09 21:59buy471.00107.4050.0000.000
1402005.06.09 21:59modify471.00107.405105.405109.905
1412005.06.10 03:55close471.00107.550105.405109.90513960.001044300.00
1422005.06.10 03:55sell481.00107.5450.0000.000
1432005.06.10 03:55modify481.00107.545109.545105.045
1442005.06.10 07:07close481.00107.485109.545105.0455600.001049900.00
1452005.06.15 03:55sell491.00109.4400.0000.000
1462005.06.15 03:55modify491.00109.440111.440106.940
1472005.06.15 04:24close491.00109.355111.440106.9408100.001058000.00
1482005.06.16 19:13buy501.00108.9730.0000.000
1492005.06.16 19:13modify501.00108.973106.973111.473
1502005.06.17 03:55close501.00108.880106.973111.473-9840.001048160.00
1512005.06.17 03:55sell511.00108.8740.0000.000
1522005.06.17 03:55modify511.00108.874110.874106.374
1532005.06.17 06:32close511.00108.886110.874106.374-1600.001046560.00
1542005.06.20 03:55sell521.00108.8800.0000.000
1552005.06.20 03:55modify521.00108.880110.880106.380
1562005.06.20 04:02close521.00108.788110.880106.3808800.001055360.00
1572005.06.24 03:55sell531.00109.0100.0000.000
1582005.06.24 03:55modify531.00109.010111.010106.510
1592005.06.24 05:11close531.00108.885111.010106.51012100.001067460.00
1602005.06.30 03:55sell541.00110.5500.0000.000
1612005.06.30 03:55modify541.00110.550112.550108.050
1622005.06.30 04:24close541.00110.415112.550108.05013100.001080560.00
1632005.07.01 03:55sell551.00110.7700.0000.000
1642005.07.01 03:55modify551.00110.770112.770108.270
1652005.07.01 05:40close551.00110.889112.770108.270-12300.001068260.00
1662005.07.04 22:09buy561.00111.5250.0000.000
1672005.07.04 22:09modify561.00111.525109.525114.025
1682005.07.05 03:55close561.00111.510109.525114.025-2040.001066220.00
1692005.07.05 03:55sell571.00111.5300.0000.000
1702005.07.05 03:55modify571.00111.530113.530109.030
1712005.07.05 03:59close571.00111.492113.530109.0303400.001069620.00
1722005.07.07 20:41buy581.00111.9970.0000.000
1732005.07.07 20:41modify581.00111.997109.997114.497
1742005.07.08 03:55close581.00112.280109.997114.49727760.001097380.00
1752005.07.08 03:55sell591.00112.2820.0000.000
1762005.07.08 03:55modify591.00112.282114.282109.782
1772005.07.08 07:36close591.00112.295114.282109.782-1700.001095680.00
1782005.07.15 03:55sell601.00112.2300.0000.000
1792005.07.15 03:55modify601.00112.230114.230109.730
1802005.07.15 04:01close601.00112.150114.230109.7307600.001103280.00
1812005.07.19 19:38buy611.00112.8000.0000.000
1822005.07.19 19:38modify611.00112.800110.800115.300
1832005.07.20 03:55close611.00112.900110.800115.3009460.001112740.00
1842005.07.20 03:55sell621.00112.8960.0000.000
1852005.07.20 03:55modify621.00112.896114.896110.396
1862005.07.20 07:41close621.00113.052114.896110.396-16000.001096740.00
1872005.07.21 19:14buy631.00110.1930.0000.000
1882005.07.21 19:14modify631.00110.193108.193112.693
1892005.07.22 03:55close631.00110.960108.193112.69376160.001172900.00
1902005.07.22 03:55sell641.00110.9620.0000.000
1912005.07.22 03:55modify641.00110.962112.962108.462
1922005.07.22 08:00close641.00111.125112.962108.462-16700.001156200.00
1932005.07.25 03:55sell651.00111.4900.0000.000
1942005.07.25 03:55modify651.00111.490113.490108.990
1952005.07.25 08:00close651.00111.525113.490108.990-3900.001152300.00
1962005.07.28 19:08buy661.00112.1960.0000.000
1972005.07.28 19:08modify661.00112.196110.196114.696
1982005.07.29 03:55close661.00112.410110.196114.69620860.001173160.00
1992005.07.29 03:55sell671.00112.4060.0000.000
2002005.07.29 03:55modify671.00112.406114.406109.906
2012005.07.29 08:00close671.00112.225114.406109.90617700.001190860.00
2022005.08.05 03:55sell681.00111.3300.0000.000
2032005.08.05 03:55modify681.00111.330113.330108.830
2042005.08.05 08:00close681.00111.785113.330108.830-45900.001144960.00
2052005.08.09 21:19buy691.00112.0060.0000.000
2062005.08.09 21:19modify691.00112.006110.006114.506
2072005.08.10 03:55close691.00111.680110.006114.506-33140.001111820.00
2082005.08.10 03:55sell701.00111.6790.0000.000
2092005.08.10 03:55modify701.00111.679113.679109.179
2102005.08.10 04:27close701.00111.515113.679109.17916000.001127820.00
2112005.08.11 19:33buy711.00109.8020.0000.000
2122005.08.11 19:33modify711.00109.802107.802112.302
2132005.08.12 03:55close711.00109.860107.802112.3025260.001133080.00
2142005.08.12 03:55sell721.00109.8520.0000.000
2152005.08.12 03:55modify721.00109.852111.852107.352
2162005.08.12 05:01close721.00109.815111.852107.3523300.001136380.00
2172005.08.15 03:55sell731.00109.6000.0000.000
2182005.08.15 03:55modify731.00109.600111.600107.100
2192005.08.15 06:51close731.00109.565111.600107.1003100.001139480.00
2202005.08.18 22:55buy741.00110.5000.0000.000
2212005.08.18 22:55modify741.00110.500108.500113.000
2222005.08.19 03:55close741.00110.450108.500113.000-5540.001133940.00
2232005.08.19 03:55sell751.00110.4570.0000.000
2242005.08.19 03:55modify751.00110.457112.457107.957
2252005.08.19 04:47close751.00110.397112.457107.9575600.001139540.00
2262005.08.24 19:23buy761.00110.1390.0000.000
2272005.08.24 19:23modify761.00110.139108.139112.639
2282005.08.25 03:55close761.00110.350108.139112.63920560.001160100.00
2292005.08.25 03:55sell771.00110.3480.0000.000
2302005.08.25 03:55modify771.00110.348112.348107.848
2312005.08.25 03:58close771.00110.255112.348107.8488900.001169000.00
2322005.08.25 21:28buy781.00109.8660.0000.000
2332005.08.25 21:28modify781.00109.866107.866112.366
2342005.08.26 03:55close781.00110.200107.866112.36632860.001201860.00
2352005.08.26 03:55sell791.00110.2050.0000.000
2362005.08.26 03:55modify791.00110.205112.205107.705
2372005.08.26 06:12close791.00110.260112.205107.705-5900.001195960.00
2382005.08.29 20:59buy801.00110.4880.0000.000
2392005.08.29 20:59modify801.00110.488108.488112.988
2402005.08.30 03:55close801.00110.560108.488112.9886660.001202620.00
2412005.08.30 03:55sell811.00110.5420.0000.000
2422005.08.30 03:55modify811.00110.542112.542108.042
2432005.08.30 08:00close811.00110.965112.542108.042-42700.001159920.00
2442005.09.01 21:04buy821.00109.9210.0000.000
2452005.09.01 21:04modify821.00109.921107.921112.421
2462005.09.02 03:55close821.00109.920107.921112.421-640.001159280.00
2472005.09.02 03:55sell831.00109.9230.0000.000
2482005.09.02 03:55modify831.00109.923111.923107.423
2492005.09.02 04:18close831.00109.870111.923107.4234900.001164180.00
2502005.09.05 03:56sell841.00109.7100.0000.000
2512005.09.05 03:56modify841.00109.710111.710107.210
2522005.09.05 03:59close841.00109.653111.710107.2105300.001169480.00
2532005.09.08 22:40buy851.00110.4550.0000.000
2542005.09.08 22:40modify851.00110.455108.455112.955
2552005.09.09 03:55close851.00110.670108.455112.95520960.001190440.00
2562005.09.09 03:55sell861.00110.6620.0000.000
2572005.09.09 03:55modify861.00110.662112.662108.162
2582005.09.09 04:47close861.00110.507112.662108.16215100.001205540.00
2592005.09.15 03:56sell871.00110.4970.0000.000
2602005.09.15 03:56modify871.00110.497112.497107.997
2612005.09.15 04:01close871.00110.428112.497107.9976500.001212040.00
2622005.09.16 03:55sell881.00110.7900.0000.000
2632005.09.16 03:55modify881.00110.790112.790108.290
2642005.09.16 05:34close881.00110.708112.790108.2907800.001219840.00
2652005.09.20 03:55sell891.00111.5500.0000.000
2662005.09.20 03:55modify891.00111.550113.550109.050
2672005.09.20 04:14close891.00111.412113.550109.05013400.001233240.00
2682005.09.22 20:05buy901.00111.5400.0000.000
2692005.09.22 20:05modify901.00111.540109.540114.040
2702005.09.23 03:55close901.00111.620109.540114.0407460.001240700.00
2712005.09.23 03:55sell911.00111.6300.0000.000
2722005.09.23 03:55modify911.00111.630113.630109.130
2732005.09.23 04:27close911.00111.565113.630109.1306100.001246800.00
2742005.09.29 20:39buy921.00113.0500.0000.000
2752005.09.29 20:39modify921.00113.050111.050115.550
2762005.09.30 03:55close921.00113.150111.050115.5509460.001256260.00
2772005.09.30 03:55sell931.00113.1460.0000.000
2782005.09.30 03:55modify931.00113.146115.146110.646
2792005.09.30 03:59close931.00113.065115.146110.6467700.001263960.00
2802005.10.04 22:23buy941.00114.1750.0000.000
2812005.10.04 22:23modify941.00114.175112.175116.675
2822005.10.05 03:55close941.00114.290112.175116.67510960.001274920.00
2832005.10.05 03:55sell951.00114.3020.0000.000
2842005.10.05 03:55modify951.00114.302116.302111.802
2852005.10.05 04:02close951.00114.183116.302111.80211500.001286420.00
2862005.10.06 20:46buy961.00113.3130.0000.000
2872005.10.06 20:46modify961.00113.313111.313115.813
2882005.10.07 03:55close961.00113.460111.313115.81314160.001300580.00
2892005.10.07 03:55sell971.00113.4670.0000.000
2902005.10.07 03:55modify971.00113.467115.467110.967
2912005.10.07 04:39close971.00113.312115.467110.96715100.001315680.00
2922005.10.10 03:55sell981.00113.7500.0000.000
2932005.10.10 03:55modify981.00113.750115.750111.250
2942005.10.10 05:41close981.00113.740115.750111.250600.001316280.00
2952005.10.13 20:45buy991.00114.6170.0000.000
2962005.10.13 20:45modify991.00114.617112.617117.117
2972005.10.14 03:55close991.00114.630112.617117.117760.001317040.00
2982005.10.14 03:55sell1001.00114.6390.0000.000
2992005.10.14 03:55modify1001.00114.639116.639112.139
3002005.10.14 04:23close1001.00114.583116.639112.1395200.001322240.00
3012005.10.19 20:15buy1011.00115.3780.0000.000
3022005.10.19 20:15modify1011.00115.378113.378117.878
3032005.10.20 03:55close1011.00115.450113.378117.8786660.001328900.00
3042005.10.20 03:55sell1021.00115.4430.0000.000
3052005.10.20 03:55modify1021.00115.443117.443112.943
3062005.10.20 06:39close1021.00115.585117.443112.943-14600.001314300.00
3072005.10.20 20:47buy1031.00115.4520.0000.000
3082005.10.20 20:47modify1031.00115.452113.452117.952
3092005.10.21 03:55close1031.00115.150113.452117.952-30740.001283560.00
3102005.10.21 03:55sell1041.00115.1470.0000.000
3112005.10.21 03:55modify1041.00115.147117.147112.647
3122005.10.21 08:00close1041.00115.475117.147112.647-33200.001250360.00
3132005.10.24 21:41buy1051.00115.4350.0000.000
3142005.10.24 21:41modify1051.00115.435113.435117.935
3152005.10.25 03:55close1051.00115.380113.435117.935-6040.001244320.00
3162005.10.25 03:58sell1061.00115.3950.0000.000
3172005.10.25 03:58modify1061.00115.395117.395112.895
3182005.10.25 05:19close1061.00115.392117.395112.895-100.001244220.00
3192005.10.28 03:55sell1071.00115.3200.0000.000
3202005.10.28 03:55modify1071.00115.320117.320112.820
3212005.10.28 04:38close1071.00115.218117.320112.8209800.001254020.00
3222005.11.03 21:20buy1081.00117.2140.0000.000
3232005.11.03 21:20modify1081.00117.214115.214119.714
3242005.11.04 03:55close1081.00117.420115.214119.71420060.001274080.00
3252005.11.04 03:55sell1091.00117.4250.0000.000
3262005.11.04 03:55modify1091.00117.425119.425114.925
3272005.11.04 08:00close1091.00117.755119.425114.925-33400.001240680.00
3282005.11.10 02:55sell1101.00117.7200.0000.000
3292005.11.10 02:55modify1101.00117.720119.720115.220
3302005.11.10 02:56close1101.00117.684119.720115.2203200.001243880.00
3312005.11.10 21:21buy1111.00117.9750.0000.000
3322005.11.10 21:21modify1111.00117.975115.975120.475
3332005.11.11 02:55close1111.00117.730115.975120.475-25040.001218840.00
3342005.11.11 02:56sell1121.00117.7380.0000.000
3352005.11.11 02:56modify1121.00117.738119.738115.238
3362005.11.11 05:48close1121.00117.715119.738115.2381900.001220740.00
3372005.11.14 20:07buy1131.00118.7560.0000.000
3382005.11.14 20:07modify1131.00118.756116.756121.256
3392005.11.15 02:55close1131.00118.810116.756121.2564860.001225600.00
3402005.11.15 02:55sell1141.00118.8050.0000.000
3412005.11.15 02:55modify1141.00118.805120.805116.305
3422005.11.15 05:44close1141.00118.785120.805116.3051600.001227200.00
3432005.11.17 20:18buy1151.00118.6190.0000.000
3442005.11.17 20:18modify1151.00118.619116.619121.119
3452005.11.18 02:55close1151.00118.900116.619121.11927560.001254760.00
3462005.11.18 02:55sell1161.00118.8980.0000.000
3472005.11.18 02:55modify1161.00118.898120.898116.398
3482005.11.18 08:00close1161.00118.985120.898116.398-9100.001245660.00
3492005.11.24 21:08buy1171.00118.8950.0000.000
3502005.11.24 21:08modify1171.00118.895116.895121.395
3512005.11.25 02:55close1171.00119.280116.895121.39537960.001283620.00
3522005.11.25 02:55sell1181.00119.2840.0000.000
3532005.11.25 02:55modify1181.00119.284121.284116.784
3542005.11.25 07:56close1181.00119.255121.284116.7842500.001286120.00
3552005.11.30 02:55sell1191.00119.6300.0000.000
3562005.11.30 02:55modify1191.00119.630121.630117.130
3572005.11.30 04:27close1191.00119.576121.630117.1305000.001291120.00
3582005.12.02 02:55sell1201.00120.6100.0000.000
3592005.12.02 02:55modify1201.00120.610122.610118.110
3602005.12.02 07:10close1201.00120.498122.610118.11010800.001301920.00
3612005.12.05 02:55sell1211.00121.0800.0000.000
3622005.12.05 02:55modify1211.00121.080123.080118.580
3632005.12.05 03:04close1211.00120.965123.080118.58011100.001313020.00
3642005.12.08 19:09buy1221.00120.0700.0000.000
3652005.12.08 19:09modify1221.00120.070118.070122.570
3662005.12.09 02:55close1221.00120.700118.070122.57062460.001375480.00
3672005.12.09 02:55sell1231.00120.6960.0000.000
3682005.12.09 02:55modify1231.00120.696122.696118.196
3692005.12.09 04:55close1231.00120.580122.696118.19611200.001386680.00
3702005.12.15 02:55sell1241.00117.6300.0000.000
3712005.12.15 02:55modify1241.00117.630119.630115.130
3722005.12.15 03:02close1241.00117.349119.630115.13027700.001414380.00
3732005.12.15 21:07buy1251.00116.5550.0000.000
3742005.12.15 21:07modify1251.00116.555114.555119.055
3752005.12.16 02:55close1251.00115.640114.555119.055-92040.001322340.00
3762005.12.16 02:56sell1261.00115.6940.0000.000
3772005.12.16 02:56modify1261.00115.694117.694113.194
3782005.12.16 04:26close1261.00115.915117.694113.194-22500.001299840.00
3792005.12.19 21:33buy1271.00115.9710.0000.000
3802005.12.19 21:33modify1271.00115.971113.971118.471
3812005.12.20 02:55close1271.00116.260113.971118.47128360.001328200.00
3822005.12.20 02:55sell1281.00116.2660.0000.000
3832005.12.20 02:55modify1281.00116.266118.266113.766
3842005.12.20 06:18close1281.00116.640118.266113.766-37800.001290400.00
3852005.12.22 20:43buy1291.00116.6450.0000.000
3862005.12.22 20:43modify1291.00116.645114.645119.145
3872005.12.23 02:55close1291.00116.670114.645119.1451960.001292360.00
3882005.12.23 02:55sell1301.00116.6680.0000.000
3892005.12.23 02:55modify1301.00116.668118.668114.168
3902005.12.23 03:27close1301.00116.652118.668114.1681200.001293560.00
3912006.01.04 19:08buy1311.00116.1140.0000.000
3922006.01.04 19:08modify1311.00116.114114.114118.614
3932006.01.05 02:55close1311.00116.200114.114118.6148060.001301620.00
3942006.01.05 02:55sell1321.00116.1990.0000.000
3952006.01.05 02:55modify1321.00116.199118.199113.699
3962006.01.05 03:50close1321.00116.158118.199113.6993700.001305320.00
3972006.01.06 02:55sell1331.00115.8700.0000.000
3982006.01.06 02:55modify1331.00115.870117.870113.370
3992006.01.06 06:11close1331.00116.090117.870113.370-22400.001282920.00
4002006.01.09 19:35buy1341.00114.4700.0000.000
4012006.01.09 19:35modify1341.00114.470112.470116.970
4022006.01.10 02:55close1341.00114.620112.470116.97014460.001297380.00
4032006.01.10 02:55sell1351.00114.6160.0000.000
4042006.01.10 02:55modify1351.00114.616116.616112.116
4052006.01.10 03:01close1351.00114.510116.616112.11610200.001307580.00
4062006.01.12 21:58buy1361.00114.1740.0000.000
4072006.01.12 21:58modify1361.00114.174112.174116.674
4082006.01.13 02:55close1361.00114.670112.174116.67449060.001356640.00
4092006.01.13 02:55sell1371.00114.6740.0000.000
4102006.01.13 02:55modify1371.00114.674116.674112.174
4112006.01.13 04:24close1371.00114.565116.674112.17410500.001367140.00
4122006.01.20 02:55sell1381.00115.5800.0000.000
4132006.01.20 02:55modify1381.00115.580117.580113.080
4142006.01.20 02:59close1381.00115.508117.580113.0806800.001373940.00
4152006.01.25 02:55sell1391.00115.0800.0000.000
4162006.01.25 02:55modify1391.00115.080117.080112.580
4172006.01.25 04:16close1391.00114.995117.080112.5808100.001382040.00
4182006.01.27 02:55sell1401.00116.2600.0000.000
4192006.01.27 02:55modify1401.00116.260118.260113.760
4202006.01.27 06:08close1401.00116.200118.260113.7605600.001387640.00
4212006.01.30 02:55sell1411.00117.1100.0000.000
4222006.01.30 02:55modify1411.00117.110119.110114.610
4232006.01.30 08:00close1411.00117.345119.110114.610-23900.001363740.00
4242006.02.02 21:54buy1421.00118.3850.0000.000
4252006.02.02 21:54modify1421.00118.385116.385120.885
4262006.02.03 02:55close1421.00118.470116.385120.8857960.001371700.00
4272006.02.03 02:55sell1431.00118.4660.0000.000
4282006.02.03 02:55modify1431.00118.466120.466115.966
4292006.02.03 04:04close1431.00118.355120.466115.96610700.001382400.00
4302006.02.09 22:57buy1441.00118.7380.0000.000
4312006.02.09 22:57modify1441.00118.738116.738121.238
4322006.02.10 02:55close1441.00118.900116.738121.23815660.001398060.00
4332006.02.10 02:55sell1451.00118.8950.0000.000
4342006.02.10 02:55modify1451.00118.895120.895116.395
4352006.02.10 03:40close1451.00118.611120.895116.39528000.001426060.00
4362006.02.14 21:00buy1461.00117.4450.0000.000
4372006.02.14 21:00modify1461.00117.445115.445119.945
4382006.02.15 02:55close1461.00117.690115.445119.94523960.001450020.00
4392006.02.15 02:55sell1471.00117.6850.0000.000
4402006.02.15 02:55modify1471.00117.685119.685115.185
4412006.02.15 06:47close1471.00117.605119.685115.1857600.001457620.00
4422006.02.16 21:18buy1481.00117.8950.0000.000
4432006.02.16 21:18modify1481.00117.895115.895120.395
4442006.02.17 02:55close1481.00117.770115.895120.395-13040.001444580.00
4452006.02.17 02:55sell1491.00117.7530.0000.000
4462006.02.17 02:55modify1491.00117.753119.753115.253
4472006.02.17 06:03close1491.00118.143119.753115.253-39400.001405180.00
4482006.02.20 02:55sell1501.00118.1700.0000.000
4492006.02.20 02:55modify1501.00118.170120.170115.670
4502006.02.20 02:59close1501.00118.075120.170115.6709100.001414280.00
4512006.02.23 19:12buy1511.00116.8750.0000.000
4522006.02.23 19:12modify1511.00116.875114.875119.375
4532006.02.24 02:55close1511.00116.630114.875119.375-25040.001389240.00
4542006.02.24 02:55sell1521.00116.6220.0000.000
4552006.02.24 02:55modify1521.00116.622118.622114.122
4562006.02.24 07:02close1521.00116.635118.622114.122-1700.001387540.00
4572006.03.02 21:04buy1531.00115.8850.0000.000
4582006.03.02 21:04modify1531.00115.885113.885118.385
4592006.03.03 02:55close1531.00116.470113.885118.38557960.001445500.00
4602006.03.03 02:55sell1541.00116.4810.0000.000
4612006.03.03 02:55modify1541.00116.481118.481113.981
4622006.03.03 07:10close1541.00116.397118.481113.9818000.001453500.00
4632006.03.09 22:34buy1551.00118.1520.0000.000
4642006.03.09 22:34modify1551.00118.152116.152120.652
4652006.03.10 02:55close1551.00118.330116.152120.65217260.001470760.00
4662006.03.10 02:55sell1561.00118.3240.0000.000
4672006.03.10 02:55modify1561.00118.324120.324115.824
4682006.03.10 05:06close1561.00118.423120.324115.824-10300.001460460.00
4692006.03.15 03:55sell1571.00117.5400.0000.000
4702006.03.15 03:55modify1571.00117.540119.540115.040
4712006.03.15 05:32close1571.00117.494119.540115.0404200.001464660.00
4722006.03.17 03:55sell1581.00116.7000.0000.000
4732006.03.17 03:55modify1581.00116.700118.700114.200
4742006.03.17 05:34close1581.00116.775118.700114.200-7900.001456760.00
4752006.03.20 03:55sell1591.00116.2600.0000.000
4762006.03.20 03:55modify1591.00116.260118.260113.760
4772006.03.20 05:31close1591.00116.325118.260113.760-6900.001449860.00
4782006.03.29 19:48buy1601.00117.6630.0000.000
4792006.03.29 19:48modify1601.00117.663115.663120.163
4802006.03.30 03:55close1601.00117.710115.663120.1634160.001454020.00
4812006.03.30 03:56sell1611.00117.7100.0000.000
4822006.03.30 03:56modify1611.00117.710119.710115.210
4832006.03.30 05:01close1611.00117.645119.710115.2106100.001460120.00
4842006.03.30 20:37buy1621.00117.3850.0000.000
4852006.03.30 20:37modify1621.00117.385115.385119.885
4862006.03.31 03:55close1621.00117.470115.385119.8857960.001468080.00
4872006.03.31 03:55sell1631.00117.4640.0000.000
4882006.03.31 03:55modify1631.00117.464119.464114.964
4892006.03.31 05:42close1631.00117.418119.464114.9644200.001472280.00
4902006.04.05 03:55sell1641.00117.3300.0000.000
4912006.04.05 03:55modify1641.00117.330119.330114.830
4922006.04.05 04:17close1641.00117.221119.330114.83010500.001482780.00
4932006.04.07 03:55sell1651.00117.8500.0000.000
4942006.04.07 03:55modify1651.00117.850119.850115.350
4952006.04.07 06:58close1651.00117.681119.850115.35016500.001499280.00
4962006.04.10 03:55sell1661.00118.1800.0000.000
4972006.04.10 03:55modify1661.00118.180120.180115.680
4982006.04.10 06:19close1661.00118.014120.180115.68016200.001515480.00
4992006.04.13 21:56buy1671.00118.4350.0000.000
5002006.04.13 21:56modify1671.00118.435116.435120.935
5012006.04.14 03:55close1671.00118.680116.435120.93523960.001539440.00
5022006.04.14 03:55sell1681.00118.6750.0000.000
5032006.04.14 03:55modify1681.00118.675120.675116.175
5042006.04.14 05:41close1681.00118.663120.675116.175800.001540240.00
5052006.04.19 19:00buy1691.00117.5630.0000.000
5062006.04.19 19:00modify1691.00117.563115.563120.063
5072006.04.20 03:55close1691.00117.500115.563120.063-6840.001533400.00
5082006.04.20 03:55sell1701.00117.4980.0000.000
5092006.04.20 03:55modify1701.00117.498119.498114.998
5102006.04.20 06:51close1701.00117.507119.498114.998-1300.001532100.00
5112006.04.20 21:51buy1711.00117.5180.0000.000
5122006.04.20 21:51modify1711.00117.518115.518120.018
5132006.04.21 03:55close1711.00117.630115.518120.01810660.001542760.00
5142006.04.21 03:55sell1721.00117.6250.0000.000
5152006.04.21 03:55modify1721.00117.625119.625115.125
5162006.04.21 04:59close1721.00117.538119.625115.1258300.001551060.00
5172006.04.24 19:12buy1731.00114.8510.0000.000
5182006.04.24 19:12modify1731.00114.851112.851117.351
5192006.04.25 03:55close1731.00114.310112.851117.351-54640.001496420.00
5202006.04.25 03:55sell1741.00114.3420.0000.000
5212006.04.25 03:55modify1741.00114.342116.342111.842
5222006.04.25 08:00close1741.00114.595116.342111.842-25700.001470720.00
5232006.04.28 03:55sell1751.00114.3200.0000.000
5242006.04.28 03:55modify1751.00114.320116.320111.820
5252006.04.28 07:31close1751.00114.334116.320111.820-1800.001468920.00
5262006.05.05 03:55sell1761.00113.6000.0000.000
5272006.05.05 03:55modify1761.00113.600115.600111.100
5282006.05.05 06:44close1761.00113.711115.600111.100-11500.001457420.00
5292006.05.09 20:26buy1771.00111.1250.0000.000
5302006.05.09 20:26modify1771.00111.125109.125113.625
5312006.05.10 03:55close1771.00111.180109.125113.6254960.001462380.00
5322006.05.10 03:55sell1781.00111.1730.0000.000
5332006.05.10 03:55modify1781.00111.173113.173108.673
5342006.05.10 06:29close1781.00111.105113.173108.6736400.001468780.00
5352006.05.12 03:55sell1791.00110.3400.0000.000
5362006.05.12 03:55modify1791.00110.340112.340107.840
5372006.05.12 06:24close1791.00110.225112.340107.84011100.001479880.00
5382006.05.15 03:55sell1801.00109.8900.0000.000
5392006.05.15 03:55modify1801.00109.890111.890107.390
5402006.05.15 04:18close1801.00109.667111.890107.39021900.001501780.00
5412006.05.19 03:55sell1811.00110.7800.0000.000
5422006.05.19 03:55modify1811.00110.780112.780108.280
5432006.05.19 07:26close1811.00110.895112.780108.280-11900.001489880.00
5442006.05.24 20:42buy1821.00112.6210.0000.000
5452006.05.24 20:42modify1821.00112.621110.621115.121
5462006.05.25 03:55close1821.00112.700110.621115.1217360.001497240.00
5472006.05.25 03:55sell1831.00112.7030.0000.000
5482006.05.25 03:55modify1831.00112.703114.703110.203
5492006.05.25 05:51close1831.00112.743114.703110.203-4400.001492840.00
5502006.05.25 21:27buy1841.00111.7470.0000.000
5512006.05.25 21:27modify1841.00111.747109.747114.247
5522006.05.26 03:55close1841.00111.660109.747114.247-9240.001483600.00
5532006.05.26 03:55sell1851.00111.6540.0000.000
5542006.05.26 03:55modify1851.00111.654113.654109.154
5552006.05.26 08:00close1851.00112.135113.654109.154-48500.001435100.00
5562006.05.29 20:06buy1861.00112.5850.0000.000
5572006.05.29 20:06modify1861.00112.585110.585115.085
5582006.05.30 03:55close1861.00112.640110.585115.0854960.001440060.00
5592006.05.30 03:55sell1871.00112.6470.0000.000
5602006.05.30 03:55modify1871.00112.647114.647110.147
5612006.05.30 04:46close1871.00112.504114.647110.14713900.001453960.00
5622006.06.02 03:55sell1881.00112.5600.0000.000
5632006.06.02 03:55modify1881.00112.560114.560110.060
5642006.06.02 06:38close1881.00112.669114.560110.060-11300.001442660.00
5652006.06.05 03:55sell1891.00111.6200.0000.000
5662006.06.05 03:55modify1891.00111.620113.620109.120
5672006.06.05 06:41close1891.00111.602113.620109.1201400.001444060.00
5682006.06.08 22:56buy1901.00114.1250.0000.000
5692006.06.08 22:56modify1901.00114.125112.125116.625
5702006.06.09 03:55close1901.00113.940112.125116.625-19040.001425020.00
5712006.06.09 03:55sell1911.00113.9360.0000.000
5722006.06.09 03:55modify1911.00113.936115.936111.436
5732006.06.09 06:34close1911.00113.896115.936111.4363600.001428620.00
5742006.06.15 03:55sell1921.00115.0500.0000.000
5752006.06.15 03:55modify1921.00115.050117.050112.550
5762006.06.15 04:21close1921.00114.925117.050112.55012100.001440720.00
5772006.06.15 22:42buy1931.00114.9050.0000.000
5782006.06.15 22:42modify1931.00114.905112.905117.405
5792006.06.16 03:55close1931.00114.670112.905117.405-24040.001416680.00
5802006.06.16 03:55sell1941.00114.6660.0000.000
5812006.06.16 03:55modify1941.00114.666116.666112.166
5822006.06.16 04:37close1941.00114.636116.666112.1662600.001419280.00
5832006.06.19 19:00buy1951.00115.2650.0000.000
5842006.06.19 19:00modify1951.00115.265113.265117.765
5852006.06.20 03:55close1951.00115.570113.265117.76529960.001449240.00
5862006.06.20 03:55sell1961.00115.5670.0000.000
5872006.06.20 03:55modify1961.00115.567117.567113.067
5882006.06.20 04:08close1961.00115.477117.567113.0678600.001457840.00
5892006.06.22 20:31buy1971.00116.1220.0000.000
5902006.06.22 20:31modify1971.00116.122114.122118.622
5912006.06.23 03:55close1971.00116.060114.122118.622-6740.001451100.00
5922006.06.23 03:55sell1981.00116.0680.0000.000
5932006.06.23 03:55modify1981.00116.068118.068113.568
5942006.06.23 05:45close1981.00116.125118.068113.568-6100.001445000.00
5952006.06.29 21:16buy1991.00116.0340.0000.000
5962006.06.29 21:16modify1991.00116.034114.034118.534
5972006.06.30 03:55close1991.00115.130114.034118.534-90940.001354060.00
5982006.06.30 03:55sell2001.00115.1330.0000.000
5992006.06.30 03:55modify2001.00115.133117.133112.633
6002006.06.30 04:07close2001.00115.035117.133112.6339400.001363460.00
6012006.07.04 20:54buy2011.00114.5730.0000.000
6022006.07.04 20:54modify2011.00114.573112.573117.073
6032006.07.05 03:55close2011.00115.080112.573117.07350160.001413620.00
6042006.07.05 03:55sell2021.00115.0830.0000.000
6052006.07.05 03:55modify2021.00115.083117.083112.583
6062006.07.05 04:00close2021.00114.945117.083112.58313400.001427020.00
6072006.07.06 21:02buy2031.00115.1350.0000.000
6082006.07.06 21:02modify2031.00115.135113.135117.635
6092006.07.07 03:55close2031.00115.260113.135117.63511960.001438980.00
6102006.07.07 03:55sell2041.00115.2580.0000.000
6112006.07.07 03:55modify2041.00115.258117.258112.758
6122006.07.07 04:26close2041.00115.154117.258112.75810000.001448980.00
6132006.07.10 03:55sell2051.00113.9300.0000.000
6142006.07.10 03:55modify2051.00113.930115.930111.430
6152006.07.10 05:05close2051.00113.822115.930111.43010400.001459380.00
6162006.07.13 21:12buy2061.00115.2750.0000.000
6172006.07.13 21:12modify2061.00115.275113.275117.775
6182006.07.14 03:55close2061.00115.520113.275117.77523960.001483340.00
6192006.07.14 03:55sell2071.00115.5170.0000.000
6202006.07.14 03:55modify2071.00115.517117.517113.017
6212006.07.14 08:00close2071.00115.765117.517113.017-25200.001458140.00
6222006.07.19 19:54buy2081.00116.8580.0000.000
6232006.07.19 19:54modify2081.00116.858114.858119.358
6242006.07.20 03:55close2081.00116.860114.858119.358-340.001457800.00
6252006.07.20 03:55sell2091.00116.8570.0000.000
6262006.07.20 03:55modify2091.00116.857118.857114.357
6272006.07.20 04:04close2091.00116.747118.857114.35710600.001468400.00
6282006.07.21 03:55sell2101.00116.9400.0000.000
6292006.07.21 03:55modify2101.00116.940118.940114.440
6302006.07.21 04:47close2101.00116.870118.940114.4406600.001475000.00
6312006.07.25 03:55sell2111.00116.8800.0000.000
6322006.07.25 03:55modify2111.00116.880118.880114.380
6332006.07.25 07:10close2111.00116.719118.880114.38015700.001490700.00
6342006.07.28 03:55sell2121.00115.9000.0000.000
6352006.07.28 03:55modify2121.00115.900117.900113.400
6362006.07.28 05:58close2121.00115.801117.900113.4009500.001500200.00
6372006.08.03 19:34buy2131.00115.0990.0000.000
6382006.08.03 19:34modify2131.00115.099113.099117.599
6392006.08.04 03:55close2131.00115.160113.099117.5995560.001505760.00
6402006.08.04 03:55sell2141.00115.1530.0000.000
6412006.08.04 03:55modify2141.00115.153117.153112.653
6422006.08.04 04:05close2141.00115.086117.153112.6536300.001512060.00
6432006.08.10 03:55sell2151.00115.3700.0000.000
6442006.08.10 03:55modify2151.00115.370117.370112.870
6452006.08.10 04:06close2151.00115.304117.370112.8706200.001518260.00
6462006.08.10 19:19buy2161.00115.3720.0000.000
6472006.08.10 19:19modify2161.00115.372113.372117.872
6482006.08.11 03:55close2161.00115.350113.372117.872-2740.001515520.00
6492006.08.11 03:55sell2171.00115.3520.0000.000
6502006.08.11 03:55modify2171.00115.352117.352112.852
6512006.08.11 07:17close2171.00115.455117.352112.852-10700.001504820.00
6522006.08.15 03:55sell2181.00116.5500.0000.000
6532006.08.15 03:55modify2181.00116.550118.550114.050
6542006.08.15 06:18close2181.00116.560118.550114.050-1400.001503420.00
6552006.08.17 22:39buy2191.00115.9250.0000.000
6562006.08.17 22:39modify2191.00115.925113.925118.425
6572006.08.18 03:55close2191.00116.010113.925118.4257960.001511380.00
6582006.08.18 03:55sell2201.00115.9990.0000.000
6592006.08.18 03:55modify2201.00115.999117.999113.499
6602006.08.18 06:18close2201.00116.015117.999113.499-2000.001509380.00
6612006.08.24 21:14buy2211.00116.4360.0000.000
6622006.08.24 21:14modify2211.00116.436114.436118.936
6632006.08.25 03:55close2211.00116.640114.436118.93619860.001529240.00
6642006.08.25 03:55sell2221.00116.6420.0000.000
6652006.08.25 03:55modify2221.00116.642118.642114.142
6662006.08.25 04:28close2221.00116.555118.642114.1428300.001537540.00
6672006.08.29 21:01buy2231.00116.8410.0000.000
6682006.08.29 21:01modify2231.00116.841114.841119.341
6692006.08.30 03:55close2231.00116.750114.841119.341-9640.001527900.00
6702006.08.30 03:55sell2241.00116.7490.0000.000
6712006.08.30 03:55modify2241.00116.749118.749114.249
6722006.08.30 03:59close2241.00116.695118.749114.2495000.001532900.00
6732006.08.31 22:00buy2251.00117.3250.0000.000
6742006.08.31 22:00modify2251.00117.325115.325119.825
6752006.09.01 03:55close2251.00117.340115.325119.825960.001533860.00
6762006.09.01 03:55sell2261.00117.3590.0000.000
6772006.09.01 03:55modify2261.00117.359119.359114.859
6782006.09.01 04:04close2261.00117.309119.359114.8594600.001538460.00
6792006.09.04 22:05buy2271.00116.0000.0000.000
6802006.09.04 22:05modify2271.00116.000114.000118.500
6812006.09.05 03:55close2271.00115.840114.000118.500-16540.001521920.00
6822006.09.05 03:55sell2281.00115.8330.0000.000
6832006.09.05 03:55modify2281.00115.833117.833113.333
6842006.09.05 07:02close2281.00115.912117.833113.333-8300.001513620.00
6852006.09.07 21:00buy2291.00116.3300.0000.000
6862006.09.07 21:00modify2291.00116.330114.330118.830
6872006.09.08 03:55close2291.00116.430114.330118.8309460.001523080.00
6882006.09.08 03:55sell2301.00116.4280.0000.000
6892006.09.08 03:55modify2301.00116.428118.428113.928
6902006.09.08 04:44close2301.00116.404118.428113.9282000.001525080.00
6912006.09.15 03:55sell2311.00117.7200.0000.000
6922006.09.15 03:55modify2311.00117.720119.720115.220
6932006.09.15 04:08close2311.00117.675119.720115.2204100.001529180.00
6942006.09.19 21:14buy2321.00117.5850.0000.000
6952006.09.19 21:14modify2321.00117.585115.585120.085
6962006.09.20 03:55close2321.00117.470115.585120.085-12040.001517140.00
6972006.09.21 19:34buy2331.00116.4660.0000.000
6982006.09.21 19:34modify2331.00116.466114.466118.966
6992006.09.22 03:55close2331.00116.310114.466118.966-16140.001501000.00
7002006.09.22 03:55sell2341.00116.3070.0000.000
7012006.09.22 03:55modify2341.00116.307118.307113.807
7022006.09.22 08:00close2341.00116.375118.307113.807-7200.001493800.00
7032006.09.25 03:55sell2351.00116.6100.0000.000
7042006.09.25 03:55modify2351.00116.610118.610114.110
7052006.09.25 04:23close2351.00116.522118.610114.1108400.001502200.00
7062006.09.28 19:47buy2361.00117.8120.0000.000
7072006.09.28 19:47modify2361.00117.812115.812120.312
7082006.09.29 03:55close2361.00117.810115.812120.312-740.001501460.00
7092006.09.29 03:55sell2371.00117.8110.0000.000
7102006.09.29 03:55modify2371.00117.811119.811115.311
7112006.09.29 03:57close2371.00117.764119.811115.3114300.001505760.00
7122006.10.04 21:37buy2381.00117.9460.0000.000
7132006.10.04 21:37modify2381.00117.946115.946120.446
7142006.10.05 03:55close2381.00117.660115.946120.446-29140.001476620.00
7152006.10.05 03:56sell2391.00117.6600.0000.000
7162006.10.05 03:56modify2391.00117.660119.660115.160
7172006.10.05 04:49close2391.00117.573119.660115.1608300.001484920.00
7182006.10.05 19:15buy2401.00117.6040.0000.000
7192006.10.05 19:15modify2401.00117.604115.604120.104
7202006.10.06 03:55close2401.00117.860115.604120.10425060.001509980.00
7212006.10.06 03:55sell2411.00117.8650.0000.000
7222006.10.06 03:55modify2411.00117.865119.865115.365
7232006.10.06 07:16close2411.00118.015119.865115.365-15400.001494580.00
7242006.10.09 19:18buy2421.00119.0280.0000.000
7252006.10.09 19:18modify2421.00119.028117.028121.528
7262006.10.10 03:55close2421.00119.010117.028121.528-2340.001492240.00
7272006.10.10 03:55sell2431.00119.0140.0000.000
7282006.10.10 03:55modify2431.00119.014121.014116.514
7292006.10.10 08:00close2431.00119.135121.014116.514-12500.001479740.00
7302006.10.12 20:06buy2441.00119.4750.0000.000
7312006.10.12 20:06modify2441.00119.475117.475121.975
7322006.10.13 03:55close2441.00119.310117.475121.975-17040.001462700.00
7332006.10.13 03:55sell2451.00119.3020.0000.000
7342006.10.13 03:55modify2451.00119.302121.302116.802
7352006.10.13 04:13close2451.00119.203121.302116.8029500.001472200.00
7362006.10.19 19:00buy2461.00118.1950.0000.000
7372006.10.19 19:00modify2461.00118.195116.195120.695
7382006.10.20 03:55close2461.00118.360116.195120.69515960.001488160.00
7392006.10.20 03:55sell2471.00118.3680.0000.000
7402006.10.20 03:55modify2471.00118.368120.368115.868
7412006.10.20 04:07close2471.00118.305120.368115.8685900.001494060.00
7422006.10.25 03:55sell2481.00119.2900.0000.000
7432006.10.25 03:55modify2481.00119.290121.290116.790
7442006.10.25 04:02close2481.00119.224121.290116.7906200.001500260.00
7452006.10.26 19:24buy2491.00118.5070.0000.000
7462006.10.26 19:24modify2491.00118.507116.507121.007
7472006.10.27 03:55close2491.00118.620116.507121.00710760.001511020.00
7482006.10.27 03:55sell2501.00118.6170.0000.000
7492006.10.27 03:55modify2501.00118.617120.617116.117
7502006.10.27 04:19close2501.00118.502120.617116.11711100.001522120.00
7512006.10.30 03:55sell2511.00117.3500.0000.000
7522006.10.30 03:55modify2511.00117.350119.350114.850
7532006.10.30 04:44close2511.00117.300119.350114.8504600.001526720.00
7542006.11.02 21:25buy2521.00117.0750.0000.000
7552006.11.02 21:25modify2521.00117.075115.075119.575
7562006.11.03 03:55close2521.00117.150115.075119.5756960.001533680.00
7572006.11.03 03:56sell2531.00117.1500.0000.000
7582006.11.03 03:56modify2531.00117.150119.150114.650
7592006.11.03 05:14close2531.00117.125119.150114.6502100.001535780.00
7602006.11.10 02:55sell2541.00117.8200.0000.000
7612006.11.10 02:55modify2541.00117.820119.820115.320
7622006.11.10 02:59close2541.00117.775119.820115.3204100.001539880.00
7632006.11.14 21:09buy2551.00117.6160.0000.000
7642006.11.14 21:09modify2551.00117.616115.616120.116
7652006.11.15 02:55close2551.00117.670115.616120.1164860.001544740.00
7662006.11.15 02:55sell2561.00117.6670.0000.000
7672006.11.15 02:55modify2561.00117.667119.667115.167
7682006.11.15 03:03close2561.00117.573119.667115.1679000.001553740.00
7692006.11.16 21:57buy2571.00118.1820.0000.000
7702006.11.16 21:57modify2571.00118.182116.182120.682
7712006.11.17 02:55close2571.00118.210116.182120.6822260.001556000.00
7722006.11.17 02:55sell2581.00118.2150.0000.000
7732006.11.17 02:55modify2581.00118.215120.215115.715
7742006.11.17 02:56close2581.00118.190120.215115.7152100.001558100.00
7752006.11.17 02:57sell2591.00118.2060.0000.000
7762006.11.17 02:57modify2591.00118.206120.206115.706
7772006.11.17 08:00close2591.00118.425120.206115.706-22300.001535800.00
7782006.11.20 02:55sell2601.00117.9200.0000.000
7792006.11.20 02:55modify2601.00117.920119.920115.420
7802006.11.20 03:23close2601.00117.812119.920115.42010400.001546200.00
7812006.11.24 02:55sell2611.00116.3900.0000.000
7822006.11.24 02:55modify2611.00116.390118.390113.890
7832006.11.24 04:15close2611.00116.376118.390113.8901000.001547200.00
7842006.11.30 02:55sell2621.00116.4000.0000.000
7852006.11.30 02:55modify2621.00116.400118.400113.900
7862006.11.30 04:02close2621.00116.366118.400113.9003000.001550200.00
7872006.11.30 22:42buy2631.00115.6830.0000.000
7882006.11.30 22:42modify2631.00115.683113.683118.183
7892006.12.01 02:55close2631.00115.680113.683118.183-840.001549360.00
7902006.12.01 02:55sell2641.00115.6770.0000.000
7912006.12.01 02:55modify2641.00115.677117.677113.177
7922006.12.01 03:00close2641.00115.623117.677113.1775000.001554360.00
7932006.12.04 22:36buy2651.00115.2890.0000.000
7942006.12.04 22:36modify2651.00115.289113.289117.789
7952006.12.05 02:55close2651.00115.320113.289117.7892560.001556920.00
7962006.12.05 02:55sell2661.00115.3290.0000.000
7972006.12.05 02:55modify2661.00115.329117.329112.829
7982006.12.05 03:00close2661.00115.265117.329112.8296000.001562920.00
7992006.12.08 02:55sell2671.00115.2600.0000.000
8002006.12.08 02:55modify2671.00115.260117.260112.760
8012006.12.08 06:14close2671.00115.196117.260112.7606000.001568920.00
8022006.12.15 02:55sell2681.00118.0300.0000.000
8032006.12.15 02:55modify2681.00118.030120.030115.530
8042006.12.15 03:47close2681.00117.892120.030115.53013400.001582320.00
8052006.12.19 20:33buy2691.00117.8300.0000.000
8062006.12.19 20:33modify2691.00117.830115.830120.330
8072006.12.20 02:55close2691.00118.240115.830120.33040460.001622780.00
8082006.12.20 02:55sell2701.00118.2390.0000.000
8092006.12.20 02:55modify2701.00118.239120.239115.739
8102006.12.20 04:51close2701.00118.149120.239115.7398600.001631380.00
8112006.12.21 19:00buy2711.00118.2450.0000.000
8122006.12.21 19:00modify2711.00118.245116.245120.745
8132006.12.22 02:55close2711.00118.360116.245120.74510960.001642340.00
8142006.12.22 02:55sell2721.00118.3520.0000.000
8152006.12.22 02:55modify2721.00118.352120.352115.852
8162006.12.22 04:19close2721.00118.305120.352115.8524300.001646640.00
8172007.01.04 21:22buy2731.00119.1620.0000.000
8182007.01.04 21:22modify2731.00119.162117.162121.662
8192007.01.05 02:55close2731.00118.620117.162121.662-54740.001591900.00
8202007.01.09 19:05buy2741.00119.3840.0000.000
8212007.01.09 19:05modify2741.00119.384117.384121.884
8222007.01.10 02:55close2741.00119.380117.384121.884-940.001590960.00
8232007.01.10 02:55sell2751.00119.3790.0000.000
8242007.01.10 02:55modify2751.00119.379121.379116.879
8252007.01.10 05:33close2751.00119.321121.379116.8795400.001596360.00
8262007.01.11 20:52buy2761.00120.4030.0000.000
8272007.01.11 20:52modify2761.00120.403118.403122.903
8282007.01.12 02:55close2761.00120.600118.403122.90319160.001615520.00
8292007.01.12 02:55sell2771.00120.5960.0000.000
8302007.01.12 02:55modify2771.00120.596122.596118.096
8312007.01.12 06:01close2771.00120.601122.596118.096-900.001614620.00
8322007.01.15 02:55sell2781.00120.1000.0000.000
8332007.01.15 02:55modify2781.00120.100122.100117.600
8342007.01.15 04:17close2781.00120.166122.100117.600-7000.001607620.00
8352007.01.19 02:55sell2791.00121.3400.0000.000
8362007.01.19 02:55modify2791.00121.340123.340118.840
8372007.01.19 05:58close2791.00121.245123.340118.8409100.001616720.00
8382007.01.25 02:55sell2801.00120.9800.0000.000
8392007.01.25 02:55modify2801.00120.980122.980118.480
8402007.01.25 03:45close2801.00120.839122.980118.48013700.001630420.00
8412007.01.26 02:55sell2811.00121.4900.0000.000
8422007.01.26 02:55modify2811.00121.490123.490118.990
8432007.01.26 03:45close2811.00121.455123.490118.9903100.001633520.00
8442007.01.29 19:00buy2821.00121.8000.0000.000
8452007.01.29 19:00modify2821.00121.800119.800124.300
8462007.01.30 02:55close2821.00121.590119.800124.300-21540.001611980.00
8472007.01.30 02:55sell2831.00121.5930.0000.000
8482007.01.30 02:55modify2831.00121.593123.593119.093
8492007.01.30 07:07close2831.00121.750123.593119.093-16100.001595880.00
8502007.02.02 02:55sell2841.00120.7800.0000.000
8512007.02.02 02:55modify2841.00120.780122.780118.280
8522007.02.02 03:49close2841.00120.748122.780118.2802800.001598680.00
8532007.02.05 02:55sell2851.00121.0400.0000.000
8542007.02.05 02:55modify2851.00121.040123.040118.540
8552007.02.05 03:01close2851.00120.964123.040118.5407200.001605880.00
8562007.02.08 21:06buy2861.00121.0750.0000.000
8572007.02.08 21:06modify2861.00121.075119.075123.575
8582007.02.09 02:55close2861.00121.210119.075123.57512960.001618840.00
8592007.02.09 02:55sell2871.00121.2090.0000.000
8602007.02.09 02:55modify2871.00121.209123.209118.709
8612007.02.09 05:10close2871.00121.274123.209118.709-6900.001611940.00
8622007.02.14 21:42buy2881.00120.7580.0000.000
8632007.02.14 21:42modify2881.00120.758118.758123.258
8642007.02.15 02:55close2881.00120.250118.758123.258-51340.001560600.00
8652007.02.15 02:55sell2891.00120.2460.0000.000
8662007.02.15 02:55modify2891.00120.246122.246117.746
8672007.02.15 03:14close2891.00120.110122.246117.74613200.001573800.00
8682007.02.15 21:59buy2901.00119.3600.0000.000
8692007.02.15 21:59modify2901.00119.360117.360121.860
8702007.02.16 02:55close2901.00119.500117.360121.86013460.001587260.00
8712007.02.16 02:55sell2911.00119.4840.0000.000
8722007.02.16 02:55modify2911.00119.484121.484116.984
8732007.02.16 03:30close2911.00119.365121.484116.98411500.001598760.00
8742007.02.19 20:22buy2921.00119.6320.0000.000
8752007.02.19 20:22modify2921.00119.632117.632122.132
8762007.02.20 02:55close2921.00119.730117.632122.1329260.001608020.00
8772007.02.20 02:55sell2931.00119.7230.0000.000
8782007.02.20 02:55modify2931.00119.723121.723117.223
8792007.02.20 08:00close2931.00119.765121.723117.223-4600.001603420.00
8802007.02.23 02:55sell2941.00121.4600.0000.000
8812007.02.23 02:55modify2941.00121.460123.460118.960
8822007.02.23 06:20close2941.00121.481123.460118.960-2500.001600920.00
8832007.03.02 02:55sell2951.00117.6900.0000.000
8842007.03.02 02:55modify2951.00117.690119.690115.190
8852007.03.02 03:27close2951.00117.569119.690115.19011700.001612620.00
8862007.03.05 02:55sell2961.00115.5850.0000.000
8872007.03.05 02:55modify2961.00115.585117.585113.085
8882007.03.05 05:41close2961.00115.713117.585113.085-13200.001599420.00
8892007.03.08 19:30buy2971.00117.2250.0000.000
8902007.03.08 19:30modify2971.00117.225115.225119.725
8912007.03.09 02:55close2971.00117.340115.225119.72510960.001610380.00
8922007.03.09 02:55sell2981.00117.3360.0000.000
8932007.03.09 02:55modify2981.00117.336119.336114.836
8942007.03.09 04:40close2981.00117.273119.336114.8365900.001616280.00
8952007.03.15 03:55sell2991.00117.1970.0000.000
8962007.03.15 03:55modify2991.00117.197119.197114.697
8972007.03.15 05:03close2991.00117.192119.197114.697100.001616380.00
8982007.03.15 19:40buy3001.00117.4720.0000.000
8992007.03.15 19:40modify3001.00117.472115.472119.972
9002007.03.16 03:55close3001.00116.900115.472119.972-57740.001558640.00
9012007.03.16 03:55sell3011.00116.9050.0000.000
9022007.03.16 03:55modify3011.00116.905118.905114.405
9032007.03.16 08:00close3011.00117.059118.905114.405-15800.001542840.00
9042007.03.19 20:30buy3021.00117.5570.0000.000
9052007.03.19 20:30modify3021.00117.557115.557120.057
9062007.03.20 03:55close3021.00117.780115.557120.05721760.001564600.00
9072007.03.20 03:55sell3031.00117.7900.0000.000
9082007.03.20 03:55modify3031.00117.790119.790115.290
9092007.03.20 07:58close3031.00117.817119.790115.290-3100.001561500.00
9102007.03.22 21:05buy3041.00118.0910.0000.000
9112007.03.22 21:05modify3041.00118.091116.091120.591
9122007.03.23 03:55close3041.00117.964116.091120.591-13240.001548260.00
9132007.03.23 03:55sell3051.00117.9660.0000.000
9142007.03.23 03:55modify3051.00117.966119.966115.466
9152007.03.23 07:43close3051.00118.100119.966115.466-13800.001534460.00
9162007.03.30 03:55sell3061.00117.8410.0000.000
9172007.03.30 03:55modify3061.00117.841119.841115.341
9182007.03.30 04:00close3061.00117.745119.841115.3419200.001543660.00
9192007.04.04 21:27buy3071.00118.6760.0000.000
9202007.04.04 21:27modify3071.00118.676116.676121.176
9212007.04.05 03:55close3071.00118.660116.676121.176-2140.001541520.00
9222007.04.05 03:55sell3081.00118.6580.0000.000
9232007.04.05 03:55modify3081.00118.658120.658116.158
9242007.04.05 05:14close3081.00118.545120.658116.15810900.001552420.00
9252007.04.06 03:55sell3091.00118.7600.0000.000
9262007.04.06 03:55modify3091.00118.760120.760116.260
9272007.04.06 08:00close3091.00118.875120.760116.260-11900.001540520.00
9282007.04.09 21:13buy3101.00119.3300.0000.000
9292007.04.09 21:13modify3101.00119.330117.330121.830
9302007.04.10 03:55close3101.00119.160117.330121.830-17540.001522980.00
9312007.04.10 03:55sell3111.00119.1560.0000.000
9322007.04.10 03:55modify3111.00119.156121.156116.656
9332007.04.10 04:36close3111.00118.996121.156116.65615600.001538580.00
9342007.04.13 03:55sell3121.00118.9400.0000.000
9352007.04.13 03:55modify3121.00118.940120.940116.440
9362007.04.13 05:44close3121.00118.873120.940116.4406300.001544880.00
9372007.04.19 21:27buy3131.00118.3160.0000.000
9382007.04.19 21:27modify3131.00118.316116.316120.816
9392007.04.20 03:55close3131.00118.650116.316120.81632860.001577740.00
9402007.04.20 03:55sell3141.00118.6510.0000.000
9412007.04.20 03:55modify3141.00118.651120.651116.151
9422007.04.20 05:06close3141.00118.548120.651116.1519900.001587640.00
9432007.04.24 22:35buy3151.00118.5700.0000.000
9442007.04.24 22:35modify3151.00118.570116.570121.070
9452007.04.25 03:55close3151.00118.480116.570121.070-9540.001578100.00
9462007.04.25 03:55sell3161.00118.4790.0000.000
9472007.04.25 03:55modify3161.00118.479120.479115.979
9482007.04.25 04:11close3161.00118.364120.479115.97911100.001589200.00
9492007.04.27 03:55sell3171.00119.7000.0000.000
9502007.04.27 03:55modify3171.00119.700121.700117.200
9512007.04.27 04:46close3171.00119.626121.700117.2007000.001596200.00
9522007.04.30 03:55sell3181.00119.5700.0000.000
9532007.04.30 03:55modify3181.00119.570121.570117.070
9542007.04.30 05:31close3181.00119.490121.570117.0707600.001603800.00
9552007.05.03 19:15buy3191.00120.2350.0000.000
9562007.05.03 19:15modify3191.00120.235118.235122.735
9572007.05.04 03:55close3191.00120.390118.235122.73514960.001618760.00
9582007.05.04 03:55sell3201.00120.3880.0000.000
9592007.05.04 03:55modify3201.00120.388122.388117.888
9602007.05.04 05:46close3201.00120.315122.388117.8886900.001625660.00
9612007.05.10 03:55sell3211.00120.1400.0000.000
9622007.05.10 03:55modify3211.00120.140122.140117.640
9632007.05.10 03:58close3211.00120.051122.140117.6408500.001634160.00
9642007.05.10 19:01buy3221.00120.3550.0000.000
9652007.05.10 19:01modify3221.00120.355118.355122.855
9662007.05.11 03:55close3221.00119.890118.355122.855-47040.001587120.00
9672007.05.11 03:55sell3231.00119.8870.0000.000
9682007.05.11 03:55modify3231.00119.887121.887117.387
9692007.05.11 05:58close3231.00119.890121.887117.387-700.001586420.00
9702007.05.14 21:19buy3241.00120.2730.0000.000
9712007.05.14 21:19modify3241.00120.273118.273122.773
9722007.05.15 03:55close3241.00120.510118.273122.77323160.001609580.00
9732007.05.15 03:55sell3251.00120.5090.0000.000
9742007.05.15 03:55modify3251.00120.509122.509118.009
9752007.05.15 04:55close3251.00120.367122.509118.00913800.001623380.00
9762007.05.18 03:55sell3261.00121.3600.0000.000
9772007.05.18 03:55modify3261.00121.360123.360118.860
9782007.05.18 05:41close3261.00121.265123.360118.8609100.001632480.00
9792007.05.25 03:55sell3271.00121.1160.0000.000
9802007.05.25 03:55modify3271.00121.116123.116118.616
9812007.05.25 04:05close3271.00121.024123.116118.6168800.001641280.00
9822007.05.29 20:04buy3281.00121.6580.0000.000
9832007.05.29 20:04modify3281.00121.658119.658124.158
9842007.05.30 03:55close3281.00121.560119.658124.158-10340.001630940.00
9852007.05.30 03:55sell3291.00121.5580.0000.000
9862007.05.30 03:55modify3291.00121.558123.558119.058
9872007.05.30 04:26close3291.00121.379123.558119.05817500.001648440.00
9882007.05.31 21:49buy3301.00121.7160.0000.000
9892007.05.31 21:49modify3301.00121.716119.716124.216
9902007.06.01 03:55close3301.00121.740119.716124.2161860.001650300.00
9912007.06.01 03:55sell3311.00121.7430.0000.000
9922007.06.01 03:55modify3311.00121.743123.743119.243
9932007.06.01 08:00close3311.00121.865123.743119.243-12600.001637700.00
9942007.06.04 22:13buy3321.00121.7570.0000.000
9952007.06.04 22:13modify3321.00121.757119.757124.257
9962007.06.05 03:55close3321.00121.730119.757124.257-3240.001634460.00
9972007.06.05 03:55sell3331.00121.7270.0000.000
9982007.06.05 03:55modify3331.00121.727123.727119.227
9992007.06.05 08:00close3331.00121.815123.727119.227-9200.001625260.00
10002007.06.07 19:57buy3341.00121.0750.0000.000
10012007.06.07 19:57modify3341.00121.075119.075123.575
10022007.06.08 03:55close3341.00121.230119.075123.57514960.001640220.00
10032007.06.08 03:55sell3351.00121.2340.0000.000
10042007.06.08 03:55modify3351.00121.234123.234118.734
10052007.06.08 03:59close3351.00121.117123.234118.73411300.001651520.00
10062007.06.14 21:29buy3361.00122.9400.0000.000
10072007.06.14 21:29modify3361.00122.940120.940125.440
10082007.06.15 03:55close3361.00123.070120.940125.44012460.001663980.00
10092007.06.15 03:55sell3371.00123.0680.0000.000
10102007.06.15 03:55modify3371.00123.068125.068120.568
10112007.06.15 05:20close3371.00122.925125.068120.56813900.001677880.00
10122007.06.19 21:00buy3381.00123.3550.0000.000
10132007.06.19 21:00modify3381.00123.355121.355125.855
10142007.06.20 03:55close3381.00123.400121.355125.8553960.001681840.00
10152007.06.20 03:55sell3391.00123.3950.0000.000
10162007.06.20 03:55modify3391.00123.395125.395120.895
10172007.06.20 04:31close3391.00123.317125.395120.8957400.001689240.00
10182007.06.22 03:55sell3401.00123.8700.0000.000
10192007.06.22 03:55modify3401.00123.870125.870121.370
10202007.06.22 06:21close3401.00123.910125.870121.370-4400.001684840.00
10212007.06.25 03:55sell3411.00123.8600.0000.000
10222007.06.25 03:55modify3411.00123.860125.860121.360
10232007.06.25 08:00close3411.00123.925125.860121.360-6900.001677940.00
10242007.06.29 03:55sell3421.00123.2100.0000.000
10252007.06.29 03:55modify3421.00123.210125.210120.710
10262007.06.29 08:00close3421.00123.395125.210120.710-18900.001659040.00
10272007.07.04 19:48buy3431.00122.5800.0000.000
10282007.07.04 19:48modify3431.00122.580120.580125.080
10292007.07.05 03:55close3431.00122.790120.580125.08020460.001679500.00
10302007.07.05 03:55sell3441.00122.7870.0000.000
10312007.07.05 03:55modify3441.00122.787124.787120.287
10322007.07.05 04:50close3441.00122.755124.787120.2872800.001682300.00
10332007.07.06 03:55sell3451.00122.9400.0000.000
10342007.07.06 03:55modify3451.00122.940124.940120.440
10352007.07.06 08:00close3451.00123.155124.940120.440-21900.001660400.00
10362007.07.10 03:55sell3461.00123.2400.0000.000
10372007.07.10 03:55modify3461.00123.240125.240120.740
10382007.07.10 04:23close3461.00123.196125.240120.7404000.001664400.00
10392007.07.13 03:55sell3471.00122.6100.0000.000
10402007.07.13 03:55modify3471.00122.610124.610120.110
10412007.07.13 07:08close3471.00122.445124.610120.11016100.001680500.00
10422007.07.19 20:03buy3481.00121.9350.0000.000
10432007.07.19 20:03modify3481.00121.935119.935124.435
10442007.07.20 03:55close3481.00122.200119.935124.43525960.001706460.00
10452007.07.20 03:55sell3491.00122.2030.0000.000
10462007.07.20 03:55modify3491.00122.203124.203119.703
10472007.07.20 08:00close3491.00122.215124.203119.703-1600.001704860.00
10482007.07.24 21:17buy3501.00120.5810.0000.000
10492007.07.24 21:17modify3501.00120.581118.581123.081
10502007.07.25 03:55close3501.00119.950118.581123.081-63640.001641220.00
10512007.07.26 20:39buy3511.00118.7510.0000.000
10522007.07.26 20:39modify3511.00118.751116.751121.251
10532007.07.27 03:55close3511.00118.890116.751121.25113360.001654580.00
10542007.07.27 03:55sell3521.00118.8880.0000.000
10552007.07.27 03:55modify3521.00118.888120.888116.388
10562007.07.27 07:22close3521.00119.035120.888116.388-15100.001639480.00
10572007.07.30 03:55sell3531.00118.5200.0000.000
10582007.07.30 03:55modify3531.00118.520120.520116.020
10592007.07.30 04:00close3531.00118.383120.520116.02013300.001652780.00
10602007.08.02 20:16buy3541.00119.0200.0000.000
10612007.08.02 20:16modify3541.00119.020117.020121.520
10622007.08.03 03:55close3541.00119.260117.020121.52023460.001676240.00
10632007.08.03 03:55sell3551.00119.2580.0000.000
10642007.08.03 03:55modify3551.00119.258121.258116.758
10652007.08.03 05:29close3551.00119.228121.258116.7582600.001678840.00
10662007.08.09 20:20buy3561.00118.3970.0000.000
10672007.08.09 20:20modify3561.00118.397116.397120.897
10682007.08.10 03:55close3561.00117.890116.397120.897-51240.001627600.00
10692007.08.10 03:55sell3571.00117.8890.0000.000
10702007.08.10 03:55modify3571.00117.889119.889115.389
10712007.08.10 07:42close3571.00117.980119.889115.389-9500.001618100.00
10722007.08.14 20:48buy3581.00117.7980.0000.000
10732007.08.14 20:48modify3581.00117.798115.798120.298
10742007.08.15 03:55close3581.00117.370115.798120.298-43340.001574760.00
10752007.08.15 03:56sell3591.00117.3950.0000.000
10762007.08.15 03:56modify3591.00117.395119.395114.895
10772007.08.15 06:31close3591.00117.339119.395114.8955200.001579960.00
10782007.08.16 19:04buy3601.00113.7750.0000.000
10792007.08.16 19:04modify3601.00113.775111.775116.275
10802007.08.17 03:55close3601.00113.810111.775116.2752960.001582920.00
10812007.08.17 03:55sell3611.00113.8110.0000.000
10822007.08.17 03:55modify3611.00113.811115.811111.311
10832007.08.17 04:03close3611.00113.547115.811111.31126000.001608920.00
10842007.08.20 03:55sell3621.00114.4200.0000.000
10852007.08.20 03:55modify3621.00114.420116.420111.920
10862007.08.20 05:11close3621.00114.309116.420111.92010700.001619620.00
10872007.08.23 19:00buy3631.00115.7830.0000.000
10882007.08.23 19:00modify3631.00115.783113.783118.283
10892007.08.24 03:55close3631.00116.210113.783118.28342160.001661780.00
10902007.08.24 03:55sell3641.00116.2160.0000.000
10912007.08.24 03:55modify3641.00116.216118.216113.716
10922007.08.24 06:36close3641.00116.267118.216113.716-5500.001656280.00
10932007.08.30 03:55sell3651.00115.6600.0000.000
10942007.08.30 03:55modify3651.00115.660117.660113.160
10952007.08.30 06:09close3651.00115.765117.660113.160-10900.001645380.00
10962007.08.30 19:20buy3661.00115.5570.0000.000
10972007.08.30 19:20modify3661.00115.557113.557118.057
10982007.08.31 03:55close3661.00115.990113.557118.05742760.001688140.00
10992007.08.31 03:55sell3671.00115.9860.0000.000
11002007.08.31 03:55modify3671.00115.986117.986113.486
11012007.08.31 07:59close3671.00116.181117.986113.486-19900.001668240.00
11022007.09.04 20:02buy3681.00116.0800.0000.000
11032007.09.04 20:02modify3681.00116.080114.080118.580
11042007.09.05 03:55close3681.00116.280114.080118.58019460.001687700.00
11052007.09.05 03:55sell3691.00116.2790.0000.000
11062007.09.05 03:55modify3691.00116.279118.279113.779
11072007.09.05 04:57close3691.00116.170118.279113.77910500.001698200.00
11082007.09.07 03:55sell3701.00115.3800.0000.000
11092007.09.07 03:55modify3701.00115.380117.380112.880
11102007.09.07 04:30close3701.00115.300117.380112.8807600.001705800.00
11112007.09.10 03:57sell3711.00112.7660.0000.000
11122007.09.10 03:57modify3711.00112.766114.766110.266
11132007.09.10 08:00close3711.00113.295114.766110.266-53300.001652500.00
11142007.09.14 03:55sell3721.00114.9900.0000.000
11152007.09.14 03:55modify3721.00114.990116.990112.490
11162007.09.14 06:09close3721.00114.934116.990112.4905200.001657700.00
11172007.09.19 20:08buy3731.00115.9850.0000.000
11182007.09.19 20:08modify3731.00115.985113.985118.485
11192007.09.20 03:55close3731.00115.940113.985118.485-5040.001652660.00
11202007.09.20 03:55sell3741.00115.9370.0000.000
11212007.09.20 03:55modify3741.00115.937117.937113.437
11222007.09.20 04:35close3741.00115.840117.937113.4379300.001661960.00
11232007.09.20 22:05buy3751.00114.3400.0000.000
11242007.09.20 22:05modify3751.00114.340112.340116.840
11252007.09.21 03:55close3751.00115.020112.340116.84067460.001729420.00
11262007.09.21 03:55sell3761.00115.0170.0000.000
11272007.09.21 03:55modify3761.00115.017117.017112.517
11282007.09.21 07:07close3761.00114.875117.017112.51713800.001743220.00
11292007.09.24 22:44buy3771.00114.7790.0000.000
11302007.09.24 22:44modify3771.00114.779112.779117.279
11312007.09.25 03:55close3771.00114.680112.779117.279-10440.001732780.00
11322007.09.25 03:57sell3781.00114.7000.0000.000
11332007.09.25 03:57modify3781.00114.700116.700112.200
11342007.09.25 05:09close3781.00114.663116.700112.2003300.001736080.00
11352007.09.27 20:50buy3791.00115.5700.0000.000
11362007.09.27 20:50modify3791.00115.570113.570118.070
11372007.09.28 03:55close3791.00115.370113.570118.070-20540.001715540.00
11382007.10.05 03:55sell3801.00116.4500.0000.000
11392007.10.05 03:55modify3801.00116.450118.450113.950
11402007.10.05 08:00close3801.00116.475118.450113.950-2900.001712640.00
11412007.10.10 03:55sell3811.00117.2500.0000.000
11422007.10.10 03:55modify3811.00117.250119.250114.750
11432007.10.10 05:51close3811.00117.156119.250114.7509000.001721640.00
11442007.10.11 21:01buy3821.00117.5350.0000.000
11452007.10.11 21:01modify3821.00117.535115.535120.035
11462007.10.12 03:55close3821.00117.390115.535120.035-15040.001706600.00
11472007.10.12 03:55sell3831.00117.3930.0000.000
11482007.10.12 03:55modify3831.00117.393119.393114.893
11492007.10.12 04:49close3831.00117.358119.393114.8933100.001709700.00
11502007.10.15 03:55sell3841.00117.6800.0000.000
11512007.10.15 03:55modify3841.00117.680119.680115.180
11522007.10.15 04:32close3841.00117.642119.680115.1803400.001713100.00
11532007.10.19 03:55sell3851.00115.3300.0000.000
11542007.10.19 03:55modify3851.00115.330117.330112.830
11552007.10.19 04:14close3851.00115.035117.330112.83029100.001742200.00
11562007.10.25 03:55sell3861.00114.0200.0000.000
11572007.10.25 03:55modify3861.00114.020116.020111.520
11582007.10.25 05:45close3861.00114.065116.020111.520-4900.001737300.00
11592007.10.26 03:55sell3871.00114.1800.0000.000
11602007.10.26 03:55modify3871.00114.180116.180111.680
11612007.10.26 07:08close3871.00114.225116.180111.680-4900.001732400.00
11622007.10.29 20:36buy3881.00114.5850.0000.000
11632007.10.29 20:36modify3881.00114.585112.585117.085
11642007.10.30 03:55close3881.00114.500112.585117.085-9040.001723360.00
11652007.10.30 03:55sell3891.00114.4990.0000.000
11662007.10.30 03:55modify3891.00114.499116.499111.999
11672007.10.30 05:54close3891.00114.487116.499111.999800.001724160.00
11682007.11.01 21:21buy3901.00114.6910.0000.000
11692007.11.01 21:21modify3901.00114.691112.691117.191
11702007.11.02 03:55close3901.00114.780112.691117.1918360.001732520.00
11712007.11.02 03:55sell3911.00114.7840.0000.000
11722007.11.02 03:55modify3911.00114.784116.784112.284
11732007.11.02 06:30close3911.00114.779116.784112.284100.001732620.00
11742007.11.05 02:55sell3921.00114.6000.0000.000
11752007.11.05 02:55modify3921.00114.600116.600112.100
11762007.11.05 05:26close3921.00114.602116.600112.100-600.001732020.00
11772007.11.09 02:55sell3931.00112.8100.0000.000
11782007.11.09 02:55modify3931.00112.810114.810110.310
11792007.11.09 03:23close3931.00112.646114.810110.31016000.001748020.00
11802007.11.14 22:40buy3941.00111.4530.0000.000
11812007.11.14 22:40modify3941.00111.453109.453113.953
11822007.11.15 02:55close3941.00111.420109.453113.953-3840.001744180.00
11832007.11.15 02:55sell3951.00111.4180.0000.000
11842007.11.15 02:55modify3951.00111.418113.418108.918
11852007.11.15 04:26close3951.00111.389113.418108.9182500.001746680.00
11862007.11.15 19:31buy3961.00110.6710.0000.000
11872007.11.15 19:31modify3961.00110.671108.671113.171
11882007.11.16 02:55close3961.00110.560108.671113.171-11640.001735040.00
11892007.11.16 02:55sell3971.00110.5570.0000.000
11902007.11.16 02:55modify3971.00110.557112.557108.057
11912007.11.16 03:51close3971.00110.465112.557108.0578800.001743840.00
11922007.11.19 20:44buy3981.00109.7760.0000.000
11932007.11.19 20:44modify3981.00109.776107.776112.276
11942007.11.20 02:55close3981.00109.950107.776112.27616860.001760700.00
11952007.11.20 02:55sell3991.00109.9490.0000.000
11962007.11.20 02:55modify3991.00109.949111.949107.449
11972007.11.20 04:16close3991.00109.692111.949107.44925300.001786000.00
11982007.11.23 02:55sell4001.00108.5700.0000.000
11992007.11.23 02:55modify4001.00108.570110.570106.070
12002007.11.23 03:04close4001.00108.471110.570106.0709500.001795500.00
12012007.11.29 20:03buy4011.00109.5990.0000.000
12022007.11.29 20:03modify4011.00109.599107.599112.099
12032007.11.30 02:55close4011.00110.070107.599112.09946560.001842060.00
12042007.11.30 02:55sell4021.00110.0680.0000.000
12052007.11.30 02:55modify4021.00110.068112.068107.568
12062007.11.30 07:47close4021.00110.265112.068107.568-20100.001821960.00
12072007.12.04 22:44buy4031.00109.7580.0000.000
12082007.12.04 22:44modify4031.00109.758107.758112.258
12092007.12.05 02:55close4031.00109.930107.758112.25816660.001838620.00
12102007.12.05 02:55sell4041.00109.9320.0000.000
12112007.12.05 02:55modify4041.00109.932111.932107.432
12122007.12.05 08:00close4041.00110.315111.932107.432-38700.001799920.00
12132007.12.07 02:55sell4051.00111.4400.0000.000
12142007.12.07 02:55modify4051.00111.440113.440108.940
12152007.12.07 03:48close4051.00111.292113.440108.94014400.001814320.00
12162007.12.10 02:55sell4061.00111.6040.0000.000
12172007.12.10 02:55modify4061.00111.604113.604109.104
12182007.12.10 04:36close4061.00111.547113.604109.1045300.001819620.00
12192007.12.14 02:55sell4071.00112.5200.0000.000
12202007.12.14 02:55modify4071.00112.520114.520110.020
12212007.12.14 04:09close4071.00112.457114.520110.0205900.001825520.00
12222007.12.20 02:55sell4081.00113.2900.0000.000
12232007.12.20 02:55modify4081.00113.290115.290110.790
12242007.12.20 08:00close4081.00113.225115.290110.7906100.001831620.00
12252008.01.03 20:22buy4091.00109.4160.0000.000
12262008.01.03 20:22modify4091.00109.416107.416111.916
12272008.01.04 02:55close4091.00109.220107.416111.916-20140.001811480.00
12282008.01.04 02:55sell4101.00109.2170.0000.000
12292008.01.04 02:55modify4101.00109.217111.217106.717
12302008.01.04 03:47close4101.00109.084111.217106.71712900.001824380.00
12312008.01.10 02:55sell4111.00110.0500.0000.000
12322008.01.10 02:55modify4111.00110.050112.050107.550
12332008.01.10 03:32close4111.00109.911112.050107.55013500.001837880.00
12342008.01.11 02:55sell4121.00109.7100.0000.000
12352008.01.11 02:55modify4121.00109.710111.710107.210
12362008.01.11 05:30close4121.00109.511111.710107.21019500.001857380.00
12372008.01.15 02:55sell4131.00108.0700.0000.000
12382008.01.15 02:55modify4131.00108.070110.070105.570
12392008.01.15 03:28close4131.00107.980110.070105.5708600.001865980.00
12402008.01.18 02:55sell4141.00106.7400.0000.000
12412008.01.18 02:55modify4141.00106.740108.740104.240
12422008.01.18 03:56close4141.00106.582108.740104.24015400.001881380.00
12432008.01.25 02:55sell4151.00107.1100.0000.000
12442008.01.25 02:55modify4151.00107.110109.110104.610
12452008.01.25 03:00close4151.00107.025109.110104.6108100.001889480.00
12462008.01.30 02:55sell4161.00106.9000.0000.000
12472008.01.30 02:55modify4161.00106.900108.900104.400
12482008.01.30 03:12close4161.00106.793108.900104.40010300.001899780.00
12492008.01.31 22:54buy4171.00106.3110.0000.000
12502008.01.31 22:54modify4171.00106.311104.311108.811
12512008.02.01 02:55close4171.00106.560104.311108.81124360.001924140.00
12522008.02.01 02:55sell4181.00106.5560.0000.000
12532008.02.01 02:55modify4181.00106.556108.556104.056
12542008.02.01 03:08close4181.00106.304108.556104.05624800.001948940.00
12552008.02.05 02:55sell4191.00106.7400.0000.000
12562008.02.05 02:55modify4191.00106.740108.740104.240
12572008.02.05 08:00close4191.00106.865108.740104.240-12900.001936040.00
12582008.02.08 02:55sell4201.00107.2900.0000.000
12592008.02.08 02:55modify4201.00107.290109.290104.790
12602008.02.08 04:26close4201.00107.294109.290104.790-800.001935240.00
12612008.02.14 20:07buy4211.00107.8560.0000.000
12622008.02.14 20:07modify4211.00107.856105.856110.356
12632008.02.15 02:55close4211.00107.940105.856110.3567860.001943100.00
12642008.02.15 02:55sell4221.00107.9350.0000.000
12652008.02.15 02:55modify4221.00107.935109.935105.435
12662008.02.15 04:49close4221.00107.826109.935105.43510500.001953600.00
12672008.02.19 21:52buy4231.00107.5590.0000.000
12682008.02.19 21:52modify4231.00107.559105.559110.059
12692008.02.20 02:55close4231.00107.920105.559110.05935560.001989160.00
12702008.02.20 02:55sell4241.00107.9240.0000.000
12712008.02.20 02:55modify4241.00107.924109.924105.424
12722008.02.20 03:18close4241.00107.806109.924105.42411400.002000560.00
12732008.02.21 19:19buy4251.00107.3850.0000.000
12742008.02.21 19:19modify4251.00107.385105.385109.885
12752008.02.22 02:55close4251.00107.530105.385109.88513960.002014520.00
12762008.02.22 02:55sell4261.00107.5290.0000.000
12772008.02.22 02:55modify4261.00107.529109.529105.029
12782008.02.22 04:33close4261.00107.385109.529105.02914000.002028520.00
12792008.02.25 02:55sell4271.00107.3900.0000.000
12802008.02.25 02:55modify4271.00107.390109.390104.890
12812008.02.25 03:14close4271.00107.264109.390104.89012200.002040720.00
12822008.02.28 19:14buy4281.00105.3810.0000.000
12832008.02.28 19:14modify4281.00105.381103.381107.881
12842008.02.29 02:55close4281.00104.730103.381107.881-65640.001975080.00
12852008.02.29 02:55sell4291.00104.7280.0000.000
12862008.02.29 02:55modify4291.00104.728106.728102.228
12872008.02.29 03:59close4291.00104.605106.728102.22811900.001986980.00
12882008.03.05 02:55sell4301.00103.4000.0000.000
12892008.03.05 02:55modify4301.00103.400105.400100.900
12902008.03.05 08:00close4301.00103.465105.400100.900-6900.001980080.00
12912008.03.06 22:50buy4311.00102.6410.0000.000
12922008.03.06 22:50modify4311.00102.641100.641105.141
12932008.03.07 02:55close4311.00102.850100.641105.14120360.002000440.00
12942008.03.07 02:55sell4321.00102.8490.0000.000
12952008.03.07 02:55modify4321.00102.849104.849100.349
12962008.03.07 05:47close4321.00102.739104.849100.34910600.002011040.00
12972008.03.10 03:55sell4331.00102.3200.0000.000
12982008.03.10 03:55modify4331.00102.320104.32099.820
12992008.03.10 05:06close4331.00102.230104.32099.8208600.002019640.00
13002008.03.13 22:52buy4341.00100.8350.0000.000
13012008.03.13 22:52modify4341.00100.83598.835103.335
13022008.03.14 03:55close4341.00101.00098.835103.33515960.002035600.00
13032008.03.14 03:55sell4351.00101.0010.0000.000
13042008.03.14 03:55modify4351.00101.001103.00198.501
13052008.03.14 04:12close4351.00100.809103.00198.50118800.002054400.00
13062008.03.19 19:41buy4361.0098.8650.0000.000
13072008.03.19 19:41modify4361.0098.86596.865101.365
13082008.03.20 03:55close4361.0098.91096.865101.3653960.002058360.00
13092008.03.20 03:55sell4371.0098.9190.0000.000
13102008.03.20 03:55modify4371.0098.919100.91996.419
13112008.03.20 08:00close4371.0099.165100.91996.419-25000.002033360.00
13122008.03.21 03:55sell4381.0099.4900.0000.000
13132008.03.21 03:55modify4381.0099.490101.49096.990
13142008.03.21 08:00close4381.0099.635101.49096.990-14900.002018460.00
13152008.03.24 22:49buy4391.00100.7150.0000.000
13162008.03.24 22:49modify4391.00100.71598.715103.215
13172008.03.25 03:55close4391.00100.70098.715103.215-2040.002016420.00
13182008.03.25 03:55sell4401.00100.6970.0000.000
13192008.03.25 03:55modify4401.00100.697102.69798.197
13202008.03.25 04:59close4401.00100.749102.69798.197-5600.002010820.00
13212008.03.27 22:39buy4411.0099.6800.0000.000
13222008.03.27 22:39modify4411.0099.68097.680102.180
13232008.03.28 03:55close4411.0099.36097.680102.180-32540.001978280.00
13242008.03.28 03:55sell4421.0099.3690.0000.000
13252008.03.28 03:55modify4421.0099.369101.36996.869
13262008.03.28 04:44close4421.0099.342101.36996.8692300.001980580.00
13272008.04.04 03:55sell4431.00102.4900.0000.000
13282008.04.04 03:55modify4431.00102.490104.49099.990
13292008.04.04 05:13close4431.00102.485104.49099.990100.001980680.00
13302008.04.09 19:48buy4441.00101.6910.0000.000
13312008.04.09 19:48modify4441.00101.69199.691104.191
13322008.04.10 03:55close4441.00101.41099.691104.191-28640.001952040.00
13332008.04.10 03:55sell4451.00101.4080.0000.000
13342008.04.10 03:55modify4451.00101.408103.40898.908
13352008.04.10 04:17close4451.00101.181103.40898.90822300.001974340.00
13362008.04.10 21:25buy4461.00101.6640.0000.000
13372008.04.10 21:25modify4461.00101.66499.664104.164
13382008.04.11 03:55close4461.00101.90099.664104.16423060.001997400.00
13392008.04.11 03:55sell4471.00101.8990.0000.000
13402008.04.11 03:55modify4471.00101.899103.89999.399
13412008.04.11 05:36close4471.00101.971103.89999.399-7600.001989800.00
13422008.04.15 03:55sell4481.00101.1200.0000.000
13432008.04.15 03:55modify4481.00101.120103.12098.620
13442008.04.15 06:44close4481.00101.290103.12098.620-17400.001972400.00
13452008.04.18 03:55sell4491.00102.5300.0000.000
13462008.04.18 03:55modify4491.00102.530104.530100.030
13472008.04.18 04:30close4491.00102.478104.530100.0304800.001977200.00
13482008.04.25 03:55sell4501.00104.3100.0000.000
13492008.04.25 03:55modify4501.00104.310106.310101.810
13502008.04.25 05:49close4501.00104.193106.310101.81011300.001988500.00
13512008.04.30 03:55sell4511.00104.1000.0000.000
13522008.04.30 03:55modify4511.00104.100106.100101.600
13532008.04.30 07:29close4511.00103.998106.100101.6009800.001998300.00
13542008.05.02 03:55sell4521.00104.6200.0000.000
13552008.05.02 03:55modify4521.00104.620106.620102.120
13562008.05.02 05:41close4521.00104.576106.620102.1204000.002002300.00
13572008.05.05 03:55sell4531.00105.4300.0000.000
13582008.05.05 03:55modify4531.00105.430107.430102.930
13592008.05.05 04:22close4531.00105.330107.430102.9309600.002011900.00
13602008.05.08 19:35buy4541.00103.7010.0000.000
13612008.05.08 19:35modify4541.00103.701101.701106.201
13622008.05.09 03:55close4541.00103.770101.701106.2016360.002018260.00
13632008.05.09 03:55sell4551.00103.7680.0000.000
13642008.05.09 03:55modify4551.00103.768105.768101.268
13652008.05.09 04:29close4551.00103.626105.768101.26813800.002032060.00
13662008.05.14 22:37buy4561.00105.1020.0000.000
13672008.05.14 22:37modify4561.00105.102103.102107.602
13682008.05.15 03:55close4561.00105.260103.102107.60215260.002047320.00
13692008.05.15 03:55sell4571.00105.2570.0000.000
13702008.05.15 03:55modify4571.00105.257107.257102.757
13712008.05.15 04:13close4571.00105.126107.257102.75712700.002060020.00
13722008.05.15 22:07buy4581.00104.6490.0000.000
13732008.05.15 22:07modify4581.00104.649102.649107.149
13742008.05.16 03:55close4581.00104.730102.649107.1497560.002067580.00
13752008.05.16 03:55sell4591.00104.7280.0000.000
13762008.05.16 03:55modify4591.00104.728106.728102.228
13772008.05.16 04:13close4591.00104.613106.728102.22811100.002078680.00
13782008.05.19 20:57buy4601.00104.4130.0000.000
13792008.05.19 20:57modify4601.00104.413102.413106.913
13802008.05.20 03:55close4601.00104.290102.413106.913-12840.002065840.00
13812008.05.20 03:58sell4611.00104.2900.0000.000
13822008.05.20 03:58modify4611.00104.290106.290101.790
13832008.05.20 04:03close4611.00104.231106.290101.7905500.002071340.00
13842008.05.23 03:55sell4621.00104.1200.0000.000
13852008.05.23 03:55modify4621.00104.120106.120101.620
13862008.05.23 05:56close4621.00104.095106.120101.6202100.002073440.00
13872008.05.29 21:56buy4631.00105.4950.0000.000
13882008.05.29 21:56modify4631.00105.495103.495107.995
13892008.05.30 03:55close4631.00105.690103.495107.99518960.002092400.00
13902008.05.30 03:55sell4641.00105.6890.0000.000
13912008.05.30 03:55modify4641.00105.689107.689103.189
13922008.05.30 04:59close4641.00105.594107.689103.1899100.002101500.00
13932008.06.05 03:55sell4651.00105.3900.0000.000
13942008.06.05 03:55modify4651.00105.390107.390102.890
13952008.06.05 06:18close4651.00105.427107.390102.890-4100.002097400.00
13962008.06.05 19:56buy4661.00105.8550.0000.000
13972008.06.05 19:56modify4661.00105.855103.855108.355
13982008.06.06 03:55close4661.00106.020103.855108.35515960.002113360.00
13992008.06.06 03:55sell4671.00106.0190.0000.000
14002008.06.06 03:55modify4671.00106.019108.019103.519
14012008.06.06 08:00close4671.00106.105108.019103.519-9000.002104360.00
14022008.06.10 03:55sell4681.00106.7500.0000.000
14032008.06.10 03:55modify4681.00106.750108.750104.250
14042008.06.10 04:33close4681.00106.620108.750104.25012600.002116960.00
14052008.06.12 21:04buy4691.00107.7550.0000.000
14062008.06.12 21:04modify4691.00107.755105.755110.255
14072008.06.13 03:55close4691.00107.900105.755110.25513960.002130920.00
14082008.06.13 03:55sell4701.00107.8980.0000.000
14092008.06.13 03:55modify4701.00107.898109.898105.398
14102008.06.13 04:26close4701.00107.708109.898105.39818600.002149520.00
14112008.06.20 03:55sell4711.00107.9900.0000.000
14122008.06.20 03:55modify4711.00107.990109.990105.490
14132008.06.20 04:23close4711.00107.894109.990105.4909200.002158720.00
14142008.06.24 22:25buy4721.00107.7800.0000.000
14152008.06.24 22:25modify4721.00107.780105.780110.280
14162008.06.25 03:55close4721.00107.780105.780110.280-540.002158180.00
14172008.06.25 03:55sell4731.00107.7820.0000.000
14182008.06.25 03:55modify4731.00107.782109.782105.282
14192008.06.25 03:58close4731.00107.752109.782105.2822600.002160780.00
14202008.06.26 19:50buy4741.00107.0490.0000.000
14212008.06.26 19:50modify4741.00107.049105.049109.549
14222008.06.27 03:55close4741.00106.900105.049109.549-15440.002145340.00
14232008.06.27 03:55sell4751.00106.8960.0000.000
14242008.06.27 03:55modify4751.00106.896108.896104.396
14252008.06.27 08:00close4751.00107.135108.896104.396-24300.002121040.00
14262008.06.30 03:55sell4761.00106.3700.0000.000
14272008.06.30 03:55modify4761.00106.370108.370103.870
14282008.06.30 05:23close4761.00106.330108.370103.8703600.002124640.00
14292008.07.03 21:08buy4771.00106.6870.0000.000
14302008.07.03 21:08modify4771.00106.687104.687109.187
14312008.07.04 03:55close4771.00106.670104.687109.187-2240.002122400.00
14322008.07.04 03:55sell4781.00106.6800.0000.000
14332008.07.04 03:55modify4781.00106.680108.680104.180
14342008.07.04 04:14close4781.00106.637108.680104.1803900.002126300.00
14352008.07.09 21:07buy4791.00106.9740.0000.000
14362008.07.09 21:07modify4791.00106.974104.974109.474
14372008.07.10 03:55close4791.00106.880104.974109.474-9940.002116360.00
14382008.07.10 03:55sell4801.00106.8790.0000.000
14392008.07.10 03:55modify4801.00106.879108.879104.379
14402008.07.10 03:59close4801.00106.785108.879104.3799000.002125360.00
14412008.07.10 21:26buy4811.00106.9320.0000.000
14422008.07.10 21:26modify4811.00106.932104.932109.432
14432008.07.11 03:55close4811.00107.000104.932109.4326260.002131620.00
14442008.07.11 03:55sell4821.00107.0020.0000.000
14452008.07.11 03:55modify4821.00107.002109.002104.502
14462008.07.11 06:43close4821.00106.953109.002104.5024500.002136120.00
14472008.07.15 03:55sell4831.00106.0800.0000.000
14482008.07.15 03:55modify4831.00106.080108.080103.580
14492008.07.15 03:56close4831.00106.022108.080103.5805400.002141520.00
14502008.07.15 03:57sell4841.00106.0500.0000.000
14512008.07.15 03:57modify4841.00106.050108.050103.550
14522008.07.15 04:39close4841.00105.998108.050103.5504800.002146320.00
14532008.07.18 03:55sell4851.00106.4400.0000.000
14542008.07.18 03:55modify4851.00106.440108.440103.940
14552008.07.18 04:09close4851.00106.325108.440103.94011100.002157420.00
14562008.07.24 21:08buy4861.00107.3720.0000.000
14572008.07.24 21:08modify4861.00107.372105.372109.872
14582008.07.25 03:55close4861.00107.300105.372109.872-7740.002149680.00
14592008.07.25 03:55sell4871.00107.2990.0000.000
14602008.07.25 03:55modify4871.00107.299109.299104.799
14612008.07.25 04:13close4871.00107.223109.299104.7997200.002156880.00
14622008.07.29 21:11buy4881.00108.0720.0000.000
14632008.07.29 21:11modify4881.00108.072106.072110.572
14642008.07.30 03:55close4881.00108.060106.072110.572-1740.002155140.00
14652008.07.30 03:55sell4891.00108.0590.0000.000
14662008.07.30 03:55modify4891.00108.059110.059105.559
14672008.07.30 05:58close4891.00107.926110.059105.55912900.002168040.00
14682008.07.31 19:31buy4901.00107.9000.0000.000
14692008.07.31 19:31modify4901.00107.900105.900110.400
14702008.08.01 03:55close4901.00107.760105.900110.400-14540.002153500.00
14712008.08.01 03:55sell4911.00107.7580.0000.000
14722008.08.01 03:55modify4911.00107.758109.758105.258
14732008.08.01 05:58close4911.00107.816109.758105.258-6200.002147300.00
14742008.08.05 03:55sell4921.00108.2200.0000.000
14752008.08.05 03:55modify4921.00108.220110.220105.720
14762008.08.05 06:02close4921.00108.206110.220105.7201000.002148300.00
14772008.08.07 22:37buy4931.00109.3330.0000.000
14782008.08.07 22:37modify4931.00109.333107.333111.833
14792008.08.08 03:55close4931.00109.550107.333111.83321160.002169460.00
14802008.08.08 03:55sell4941.00109.5490.0000.000
14812008.08.08 03:55modify4941.00109.549111.549107.049
14822008.08.08 08:00close4941.00109.645111.549107.049-10000.002159460.00
14832008.08.14 21:47buy4951.00109.7320.0000.000
14842008.08.14 21:47modify4951.00109.732107.732112.232
14852008.08.15 03:55close4951.00109.870107.732112.23213260.002172720.00
14862008.08.15 03:55sell4961.00109.8690.0000.000
14872008.08.15 03:55modify4961.00109.869111.869107.369
14882008.08.15 08:00close4961.00110.205111.869107.369-34000.002138720.00
14892008.08.19 22:52buy4971.00109.6590.0000.000
14902008.08.19 22:52modify4971.00109.659107.659112.159
14912008.08.20 03:55close4971.00109.850107.659112.15918560.002157280.00
14922008.08.20 03:55sell4981.00109.8490.0000.000
14932008.08.20 03:55modify4981.00109.849111.849107.349
14942008.08.20 06:58close4981.00109.845111.849107.3490.002157280.00
14952008.08.21 22:31buy4991.00108.4840.0000.000
14962008.08.21 22:31modify4991.00108.484106.484110.984
14972008.08.22 03:55close4991.00108.660106.484110.98417060.002174340.00
14982008.08.22 03:55sell5001.00108.6580.0000.000
14992008.08.22 03:55modify5001.00108.658110.658106.158
15002008.08.22 08:00close5001.00108.925110.658106.158-27100.002147240.00
15012008.08.25 03:55sell5011.00110.2400.0000.000
15022008.08.25 03:55modify5011.00110.240112.240107.740
15032008.08.25 04:39close5011.00110.094112.240107.74014200.002161440.00
15042008.08.28 21:05buy5021.00109.4230.0000.000
15052008.08.28 21:05modify5021.00109.423107.423111.923
15062008.08.29 03:55close5021.00109.300107.423111.923-12840.002148600.00
15072008.09.04 19:53buy5031.00107.6050.0000.000
15082008.09.04 19:53modify5031.00107.605105.605110.105
15092008.09.05 03:55close5031.00106.740105.605110.105-87040.002061560.00
15102008.09.05 03:55sell5041.00106.7390.0000.000
15112008.09.05 03:55modify5041.00106.739108.739104.239
15122008.09.05 06:02close5041.00106.863108.739104.239-12800.002048760.00
15132008.09.09 21:08buy5051.00107.0120.0000.000
15142008.09.09 21:08modify5051.00107.012105.012109.512
15152008.09.10 03:55close5051.00107.120105.012109.51210260.002059020.00
15162008.09.10 03:55sell5061.00107.1180.0000.000
15172008.09.10 03:55modify5061.00107.118109.118104.618
15182008.09.10 07:10close5061.00107.150109.118104.618-3600.002055420.00
15192008.09.12 03:55sell5071.00107.1400.0000.000
15202008.09.12 03:55modify5071.00107.140109.140104.640
15212008.09.12 06:10close5071.00107.137109.140104.640-100.002055320.00
15222008.09.15 03:55sell5081.00106.2400.0000.000
15232008.09.15 03:55modify5081.00106.240108.240103.740
15242008.09.15 05:33close5081.00105.934108.240103.74030200.002085520.00
15252008.09.18 19:37buy5091.00104.4420.0000.000
15262008.09.18 19:37modify5091.00104.442102.442106.942
15272008.09.19 03:55close5091.00106.150102.442106.942170260.002255780.00
15282008.09.19 03:55sell5101.00106.1480.0000.000
15292008.09.19 03:55modify5101.00106.148108.148103.648
15302008.09.19 07:10close5101.00106.802108.148103.648-65800.002189980.00
15312008.09.25 03:55sell5111.00106.0300.0000.000
15322008.09.25 03:55modify5111.00106.030108.030103.530
15332008.09.25 04:18close5111.00105.922108.030103.53010400.002200380.00
15342008.09.25 21:53buy5121.00106.4220.0000.000
15352008.09.25 21:53modify5121.00106.422104.422108.922
15362008.09.26 03:55close5121.00106.070104.422108.922-35740.002164640.00
15372008.09.26 03:55sell5131.00106.0680.0000.000
15382008.09.26 03:55modify5131.00106.068108.068103.568
15392008.09.26 06:45close5131.00105.825108.068103.56823900.002188540.00
15402008.09.29 20:43buy5141.00104.6740.0000.000
15412008.09.29 20:43modify5141.00104.674102.674107.174
15422008.09.30 03:55close5141.00103.540102.674107.174-113940.002074600.00
15432008.09.30 03:58sell5151.00103.8420.0000.000
15442008.09.30 03:58modify5151.00103.842105.842101.342
15452008.09.30 08:00close5151.00104.365105.842101.342-52700.002021900.00
15462008.10.03 03:55sell5161.00105.0300.0000.000
15472008.10.03 03:55modify5161.00105.030107.030102.530
15482008.10.03 04:34close5161.00104.915107.030102.53011100.002033000.00
15492008.10.09 22:14buy5171.00100.0850.0000.000
15502008.10.09 22:14modify5171.00100.08598.085102.585
15512008.10.10 03:14s/l5171.0098.08598.085102.585-200540.001832460.00
15522008.10.10 03:55sell5181.0099.0100.0000.000
15532008.10.10 03:55modify5181.0099.010101.01096.510
15542008.10.10 05:54close5181.0098.930101.01096.5107600.001840060.00
15552008.10.14 20:49buy5191.00101.9070.0000.000
15562008.10.14 20:49modify5191.00101.90799.907104.407
15572008.10.15 03:55close5191.00101.63099.907104.407-28240.001811820.00
15582008.10.15 03:55sell5201.00101.6280.0000.000
15592008.10.15 03:55modify5201.00101.628103.62899.128
15602008.10.15 03:56close5201.00101.436103.62899.12818800.001830620.00
15612008.10.17 03:55sell5211.00101.6300.0000.000
15622008.10.17 03:55modify5211.00101.630103.63099.130
15632008.10.17 05:50close5211.00101.520103.63099.13010600.001841220.00
15642008.10.20 03:55sell5221.00101.8300.0000.000
15652008.10.20 03:55modify5221.00101.830103.83099.330
15662008.10.20 05:08close5221.00101.575103.83099.33025100.001866320.00
15672008.10.23 19:24buy5231.0097.1880.0000.000
15682008.10.23 19:24modify5231.0097.18895.18899.688
15692008.10.24 03:55close5231.0097.27095.18899.6887660.001873980.00
15702008.10.24 03:55sell5241.0097.2690.0000.000
15712008.10.24 03:55modify5241.0097.26999.26994.769
15722008.10.24 04:54close5241.0096.67699.26994.76958900.001932880.00
15732008.10.29 20:56buy5251.0097.3530.0000.000
15742008.10.29 20:56modify5251.0097.35395.35399.853
15752008.10.30 03:55close5251.0098.55095.35399.853119160.002052040.00
15762008.10.30 03:55sell5261.0098.5480.0000.000
15772008.10.30 03:55modify5261.0098.548100.54896.048
15782008.10.30 06:29close5261.0098.212100.54896.04833200.002085240.00
15792008.10.31 03:55sell5271.0098.3500.0000.000
15802008.10.31 03:55modify5271.0098.350100.35095.850
15812008.10.31 07:59close5271.0097.979100.35095.85036700.002121940.00
15822008.11.04 21:04buy5281.0099.9300.0000.000
15832008.11.04 21:04modify5281.0099.93097.930102.430
15842008.11.05 02:55close5281.0099.74097.930102.430-19540.002102400.00
15852008.11.05 02:55sell5291.0099.7380.0000.000
15862008.11.05 02:55modify5291.0099.738101.73897.238
15872008.11.05 03:11close5291.0099.471101.73897.23826300.002128700.00
15882008.11.06 20:11buy5301.0097.6150.0000.000
15892008.11.06 20:11modify5301.0097.61595.615100.115
15902008.11.07 02:55close5301.0097.09095.615100.115-53040.002075660.00
15912008.11.07 02:55sell5311.0097.0870.0000.000
15922008.11.07 02:55modify5311.0097.08799.08794.587
15932008.11.07 03:21close5311.0096.85099.08794.58723300.002098960.00
15942008.11.10 02:55sell5321.0099.1800.0000.000
15952008.11.10 02:55modify5321.0099.180101.18096.680
15962008.11.10 05:17close5321.0099.023101.18096.68015300.002114260.00
15972008.11.14 02:55sell5331.0097.1050.0000.000
15982008.11.14 02:55modify5331.0097.10599.10594.605
15992008.11.14 04:14close5331.0096.88599.10594.60521600.002135860.00
16002008.11.19 19:11buy5341.0096.5150.0000.000
16012008.11.19 19:11modify5341.0096.51594.51599.015
16022008.11.20 02:55close5341.0095.81094.51599.015-71040.002064820.00
16032008.11.20 02:55sell5351.0095.8090.0000.000
16042008.11.20 02:55modify5351.0095.80997.80993.309
16052008.11.20 06:01close5351.0095.61597.80993.30919000.002083820.00
16062008.11.20 21:32buy5361.0095.0300.0000.000
16072008.11.20 21:32modify5361.0095.03093.03097.530
16082008.11.21 02:55close5361.0094.18093.03097.530-85540.001998280.00
16092008.11.21 02:55sell5371.0094.1770.0000.000
16102008.11.21 02:55modify5371.0094.17796.17791.677
16112008.11.21 05:27close5371.0094.20996.17791.677-3600.001994680.00
16122008.11.25 02:55sell5381.0096.6750.0000.000
16132008.11.25 02:55modify5381.0096.67598.67594.175
16142008.11.25 03:09close5381.0096.55298.67594.17511900.002006580.00
16152008.11.27 19:29buy5391.0095.4050.0000.000
16162008.11.27 19:29modify5391.0095.40593.40597.905
16172008.11.28 02:55close5391.0095.51093.40597.9059960.002016540.00
16182008.11.28 02:55sell5401.0095.5120.0000.000
16192008.11.28 02:55modify5401.0095.51297.51293.012
16202008.11.28 04:10close5401.0095.37597.51293.01213300.002029840.00
16212008.12.04 21:45buy5411.0092.4590.0000.000
16222008.12.04 21:45modify5411.0092.45990.45994.959
16232008.12.05 02:55close5411.0092.54090.45994.9597560.002037400.00
16242008.12.05 02:55sell5421.0092.5380.0000.000
16252008.12.05 02:55modify5421.0092.53894.53890.038
16262008.12.05 04:57close5421.0092.46094.53890.0387400.002044800.00
16272008.12.09 20:34buy5431.0092.0140.0000.000
16282008.12.09 20:34modify5431.0092.01490.01494.514
16292008.12.10 02:55close5431.0092.61090.01494.51459060.002103860.00
16302008.12.10 02:55sell5441.0092.6090.0000.000
16312008.12.10 02:55modify5441.0092.60994.60990.109
16322008.12.10 04:27close5441.0092.43394.60990.10917200.002121060.00
16332008.12.12 02:55sell5451.0091.5500.0000.000
16342008.12.12 02:55modify5451.0091.55093.55089.050
16352008.12.12 04:43close5451.0091.56593.55089.050-1900.002119160.00
16362008.12.15 02:55sell5461.0091.1300.0000.000
16372008.12.15 02:55modify5461.0091.13093.13088.630
16382008.12.15 03:29close5461.0090.90093.13088.63022600.002141760.00
16392008.12.18 19:50buy5471.0089.5290.0000.000
16402008.12.18 19:50modify5471.0089.52987.52992.029
16412008.12.19 02:55close5471.0089.83087.52992.02929560.002171320.00
16422008.12.19 02:55sell5481.0089.8280.0000.000
16432008.12.19 02:55modify5481.0089.82891.82887.328
16442008.12.19 03:43close5481.0089.28691.82887.32853800.002225120.00
16452009.01.05 02:55sell5491.0092.0300.0000.000
16462009.01.05 02:55modify5491.0092.03094.03089.530
16472009.01.05 04:39close5491.0091.96794.03089.5305900.002231020.00
16482009.01.08 22:22buy5501.0091.0990.0000.000
16492009.01.08 22:22modify5501.0091.09989.09993.599
16502009.01.09 02:55close5501.0091.37089.09993.59926560.002257580.00
16512009.01.09 02:55sell5511.0091.3660.0000.000
16522009.01.09 02:55modify5511.0091.36693.36688.866
16532009.01.09 02:55close5511.0091.27693.36688.8668600.002266180.00
16542009.01.14 21:02buy5521.0088.9040.0000.000
16552009.01.14 21:02modify5521.0088.90486.90491.404
16562009.01.15 02:55close5521.0089.20086.90491.40429060.002295240.00
16572009.01.15 02:55sell5531.0089.1990.0000.000
16582009.01.15 02:55modify5531.0089.19991.19986.699
16592009.01.15 04:06close5531.0088.96491.19986.69923100.002318340.00
16602009.01.15 19:39buy5541.0089.2190.0000.000
16612009.01.15 19:39modify5541.0089.21987.21991.719
16622009.01.16 02:55close5541.0090.03087.21991.71980560.002398900.00
16632009.01.16 02:55sell5551.0090.0290.0000.000
16642009.01.16 02:55modify5551.0090.02992.02987.529
16652009.01.16 08:00close5551.0090.46592.02987.529-44000.002354900.00
16662009.01.20 02:55sell5561.0090.4100.0000.000
16672009.01.20 02:55modify5561.0090.41092.41087.910
16682009.01.20 05:10close5561.0090.28592.41087.91012100.002367000.00
16692009.01.22 22:39buy5571.0088.5820.0000.000
16702009.01.22 22:39modify5571.0088.58286.58291.082
16712009.01.23 02:55close5571.0089.12086.58291.08253260.002420260.00
16722009.01.23 02:55sell5581.0089.1190.0000.000
16732009.01.23 02:55modify5581.0089.11991.11986.619
16742009.01.23 03:06close5581.0089.03291.11986.6198300.002428560.00
16752009.01.29 20:00buy5591.0089.5810.0000.000
16762009.01.29 20:00modify5591.0089.58187.58192.081
16772009.01.30 02:55close5591.0089.55087.58192.081-3640.002424920.00
16782009.01.30 02:55sell5601.0089.6260.0000.000
16792009.01.30 02:55modify5601.0089.62691.62687.126
16802009.01.30 03:26close5601.0089.44291.62687.12618000.002442920.00
16812009.02.04 19:24buy5611.0089.4000.0000.000
16822009.02.04 19:24modify5611.0089.40087.40091.900
16832009.02.05 02:55close5611.0089.38087.40091.900-2540.002440380.00
16842009.02.05 02:55sell5621.0089.3790.0000.000
16852009.02.05 02:55modify5621.0089.37991.37986.879
16862009.02.05 04:29close5621.0089.28791.37986.8798800.002449180.00
16872009.02.06 02:55sell5631.0090.8900.0000.000
16882009.02.06 02:55modify5631.0090.89092.89088.390
16892009.02.06 05:02close5631.0090.85392.89088.3903300.002452480.00
16902009.02.09 20:35buy5641.0091.4370.0000.000
16912009.02.09 20:35modify5641.0091.43789.43793.937
16922009.02.10 02:55close5641.0091.24089.43793.937-20240.002432240.00
16932009.02.10 02:55sell5651.0091.2390.0000.000
16942009.02.10 02:55modify5651.0091.23993.23988.739
16952009.02.10 03:05close5651.0091.05693.23988.73917900.002450140.00
16962009.02.13 02:55sell5661.0090.7200.0000.000
16972009.02.13 02:55modify5661.0090.72092.72088.220
16982009.02.13 06:01close5661.0091.02492.72088.220-30800.002419340.00
16992009.02.19 20:58buy5671.0094.1210.0000.000
17002009.02.19 20:58modify5671.0094.12192.12196.621
17012009.02.20 02:55close5671.0094.15092.12196.6212360.002421700.00
17022009.02.20 02:55sell5681.0094.1510.0000.000
17032009.02.20 02:55modify5681.0094.15196.15191.651
17042009.02.20 03:07close5681.0093.98096.15191.65116700.002438400.00
17052009.02.24 22:59buy5691.0096.7680.0000.000
17062009.02.24 22:59modify5691.0096.76894.76899.268
17072009.02.25 02:55close5691.0096.72094.76899.268-5340.002433060.00
17082009.02.25 02:55sell5701.0096.7190.0000.000
17092009.02.25 02:55modify5701.0096.71998.71994.219
17102009.02.25 03:13close5701.0096.49298.71994.21922300.002455360.00
17112009.02.26 20:15buy5711.0098.4620.0000.000
17122009.02.26 20:15modify5711.0098.46296.462100.962
17132009.02.27 02:55close5711.0097.80096.462100.962-66740.002388620.00
17142009.03.04 22:49buy5721.0099.1400.0000.000
17152009.03.04 22:49modify5721.0099.14097.140101.640
17162009.03.05 02:55close5721.0099.23097.140101.6408460.002397080.00
17172009.03.05 02:55sell5731.0099.2290.0000.000
17182009.03.05 02:55modify5731.0099.229101.22996.729
17192009.03.05 04:15close5731.0099.213101.22996.7291200.002398280.00
17202009.03.05 22:00buy5741.0098.2390.0000.000
17212009.03.05 22:00modify5741.0098.23996.239100.739
17222009.03.06 02:55close5741.0098.48096.239100.73923560.002421840.00
17232009.03.06 02:55sell5751.0098.4790.0000.000
17242009.03.06 02:55modify5751.0098.479100.47995.979
17252009.03.06 03:29close5751.0098.291100.47995.97918400.002440240.00
17262009.03.09 21:40buy5761.0098.6850.0000.000
17272009.03.09 21:40modify5761.0098.68596.685101.185
17282009.03.10 03:55close5761.0099.05096.685101.18535960.002476200.00
17292009.03.10 03:55sell5771.0099.0490.0000.000
17302009.03.10 03:55modify5771.0099.049101.04996.549
17312009.03.10 04:49close5771.0098.861101.04996.54918400.002494600.00
17322009.03.12 22:49buy5781.0097.6470.0000.000
17332009.03.12 22:49modify5781.0097.64795.647100.147
17342009.03.13 03:55close5781.0097.57095.647100.147-8240.002486360.00
17352009.03.13 03:55sell5791.0097.5710.0000.000
17362009.03.13 03:55modify5791.0097.57199.57195.071
17372009.03.13 05:24close5791.0097.69599.57195.071-12800.002473560.00
17382009.03.19 22:40buy5801.0094.3460.0000.000
17392009.03.19 22:40modify5801.0094.34692.34696.846
17402009.03.20 03:55close5801.0094.65092.34696.84629860.002503420.00
17412009.03.20 03:55sell5811.0094.6470.0000.000
17422009.03.20 03:55modify5811.0094.64796.64792.147
17432009.03.20 05:36close5811.0094.66996.64792.147-2600.002500820.00
17442009.03.25 03:55sell5821.0097.8800.0000.000
17452009.03.25 03:55modify5821.0097.88099.88095.380
17462009.03.25 04:01close5821.0097.75399.88095.38012300.002513120.00
17472009.03.26 19:26buy5831.0098.3300.0000.000
17482009.03.26 19:26modify5831.0098.33096.330100.830
17492009.03.27 03:55close5831.0098.55096.330100.83021460.002534580.00
17502009.03.27 03:55sell5841.0098.5520.0000.000
17512009.03.27 03:55modify5841.0098.552100.55296.052
17522009.03.27 05:33close5841.0098.385100.55296.05216300.002550880.00
17532009.03.30 03:55sell5851.0098.1300.0000.000
17542009.03.30 03:55modify5851.0098.130100.13095.630
17552009.03.30 04:32close5851.0098.019100.13095.63010700.002561580.00
17562009.04.03 03:55sell5861.0099.8700.0000.000
17572009.04.03 03:55modify5861.0099.870101.87097.370
17582009.04.03 04:49close5861.0099.698101.87097.37016800.002578380.00
17592009.04.10 03:55sell5871.00100.6300.0000.000
17602009.04.10 03:55modify5871.00100.630102.63098.130
17612009.04.10 04:09close5871.00100.489102.63098.13013700.002592080.00
17622009.04.14 19:12buy5881.0098.9390.0000.000
17632009.04.14 19:12modify5881.0098.93996.939101.439
17642009.04.15 03:55close5881.0098.81096.939101.439-13440.002578640.00
17652009.04.17 03:55sell5891.0099.6800.0000.000
17662009.04.17 03:55modify5891.0099.680101.68097.180
17672009.04.17 05:22close5891.0099.487101.68097.18018900.002597540.00
17682009.04.20 03:55sell5901.0099.2100.0000.000
17692009.04.20 03:55modify5901.0099.210101.21096.710
17702009.04.20 04:16close5901.0099.042101.21096.71016400.002613940.00
17712009.04.23 22:00buy5911.0097.7880.0000.000
17722009.04.23 22:00modify5911.0097.78895.788100.288
17732009.04.24 03:55close5911.0097.80095.788100.288660.002614600.00
17742009.04.24 03:55sell5921.0097.7980.0000.000
17752009.04.24 03:55modify5921.0097.79899.79895.298
17762009.04.24 05:13close5921.0097.60899.79895.29818600.002633200.00
17772009.04.30 03:55sell5931.0097.7500.0000.000
17782009.04.30 03:55modify5931.0097.75099.75095.250
17792009.04.30 05:17close5931.0097.59799.75095.25014900.002648100.00
17802009.05.01 03:55sell5941.0099.0700.0000.000
17812009.05.01 03:55modify5941.0099.070101.07096.570
17822009.05.01 03:58close5941.0098.928101.07096.57013800.002661900.00
17832009.05.04 19:05buy5951.0098.9500.0000.000
17842009.05.04 19:05modify5951.0098.95096.950101.450
17852009.05.05 03:55close5951.0098.80096.950101.450-15540.002646360.00
17862009.05.05 03:55sell5961.0098.8020.0000.000
17872009.05.05 03:55modify5961.0098.802100.80296.302
17882009.05.05 05:19close5961.0098.735100.80296.3026300.002652660.00
17892009.05.07 21:47buy5971.0098.9450.0000.000
17902009.05.07 21:47modify5971.0098.94596.945101.445
17912009.05.08 03:55close5971.0099.31096.945101.44535960.002688620.00
17922009.05.08 03:55sell5981.0099.3090.0000.000
17932009.05.08 03:55modify5981.0099.309101.30996.809
17942009.05.08 05:58close5981.0099.064101.30996.80924100.002712720.00
17952009.05.15 03:55sell5991.0096.0000.0000.000
17962009.05.15 03:55modify5991.0096.00098.00093.500
17972009.05.15 04:07close5991.0095.83698.00093.50016000.002728720.00
17982009.05.20 03:55sell6001.0095.9000.0000.000
17992009.05.20 03:55modify6001.0095.90097.90093.400
18002009.05.20 04:00close6001.0095.82297.90093.4007400.002736120.00
18012009.05.21 19:48buy6011.0094.5950.0000.000
18022009.05.21 19:48modify6011.0094.59592.59597.095
18032009.05.22 03:55close6011.0094.12092.59597.095-48040.002688080.00
18042009.05.22 03:55sell6021.0094.1190.0000.000
18052009.05.22 03:55modify6021.0094.11996.11991.619
18062009.05.22 06:43close6021.0094.12596.11991.619-1000.002687080.00
18072009.05.25 03:55sell6031.0094.5550.0000.000
18082009.05.25 03:55modify6031.0094.55596.55592.055
18092009.05.25 08:00close6031.0094.78596.55592.055-23400.002663680.00
18102009.05.29 03:55sell6041.0096.4500.0000.000
18112009.05.29 03:55modify6041.0096.45098.45093.950
18122009.05.29 04:17close6041.0096.35998.45093.9508700.002672380.00
18132009.06.05 03:55sell6051.0096.6200.0000.000
18142009.06.05 03:55modify6051.0096.62098.62094.120
18152009.06.05 07:06close6051.0096.70198.62094.120-8500.002663880.00
18162009.06.09 21:24buy6061.0097.4840.0000.000
18172009.06.09 21:24modify6061.0097.48495.48499.984
18182009.06.10 03:55close6061.0097.17095.48499.984-31940.002631940.00
18192009.06.11 20:02buy6071.0097.6680.0000.000
18202009.06.11 20:02modify6071.0097.66895.668100.168
18212009.06.12 03:55close6071.0097.75095.668100.1687660.002639600.00
18222009.06.12 03:55sell6081.0097.7510.0000.000
18232009.06.12 03:55modify6081.0097.75199.75195.251
18242009.06.12 05:49close6081.0097.67699.75195.2517100.002646700.00
18252009.06.15 03:55sell6091.0098.1900.0000.000
18262009.06.15 03:55modify6091.0098.190100.19095.690
18272009.06.15 08:00close6091.0098.385100.19095.690-19900.002626800.00
18282009.06.19 03:55sell6101.0096.6700.0000.000
18292009.06.19 03:55modify6101.0096.67098.67094.170
18302009.06.19 05:00close6101.0096.56998.67094.1709700.002636500.00
18312009.06.24 21:03buy6111.0095.3400.0000.000
18322009.06.24 21:03modify6111.0095.34093.34097.840
18332009.06.25 03:55close6111.0095.88093.34097.84053460.002689960.00
18342009.06.25 03:55sell6121.0095.8790.0000.000
18352009.06.25 03:55modify6121.0095.87997.87993.379
18362009.06.25 05:31close6121.0096.08497.87993.379-20900.002669060.00
18372009.06.25 20:00buy6131.0096.1050.0000.000
18382009.06.25 20:00modify6131.0096.10594.10598.605
18392009.06.26 03:55close6131.0095.74094.10598.605-37040.002632020.00
18402009.06.26 03:55sell6141.0095.7410.0000.000
18412009.06.26 03:55modify6141.0095.74197.74193.241
18422009.06.26 07:44close6141.0095.83597.74193.241-9800.002622220.00
18432009.06.29 22:04buy6151.0095.9520.0000.000
18442009.06.29 22:04modify6151.0095.95293.95298.452
18452009.06.30 03:55close6151.0095.99093.95298.4523260.002625480.00
18462009.06.30 03:58sell6161.0096.0190.0000.000
18472009.06.30 03:58modify6161.0096.01998.01993.519
18482009.06.30 03:58close6161.0095.96598.01993.5195000.002630480.00
18492009.07.02 20:50buy6171.0095.8260.0000.000
18502009.07.02 20:50modify6171.0095.82693.82698.326
18512009.07.03 03:55close6171.0095.78093.82698.326-5140.002625340.00
18522009.07.03 03:55sell6181.0095.7790.0000.000
18532009.07.03 03:55modify6181.0095.77997.77993.279
18542009.07.03 07:01close6181.0095.91497.77993.279-13900.002611440.00
18552009.07.09 22:37buy6191.0092.8510.0000.000
18562009.07.09 22:37modify6191.0092.85190.85195.351
18572009.07.10 03:55close6191.0093.06090.85195.35120360.002631800.00
18582009.07.10 03:55sell6201.0093.0590.0000.000
18592009.07.10 03:55modify6201.0093.05995.05990.559
18602009.07.10 04:31close6201.0092.96995.05990.5598600.002640400.00
18612009.07.15 03:55sell6211.0093.6200.0000.000
18622009.07.15 03:55modify6211.0093.62095.62091.120
18632009.07.15 04:11close6211.0093.48795.62091.12012900.002653300.00
18642009.07.17 03:55sell6221.0093.7900.0000.000
18652009.07.17 03:55modify6221.0093.79095.79091.290
18662009.07.17 04:08close6221.0093.65595.79091.29013100.002666400.00
18672009.07.20 03:55sell6231.0094.4100.0000.000
18682009.07.20 03:55modify6231.0094.41096.41091.910
18692009.07.20 08:00close6231.0094.64596.41091.910-23900.002642500.00
18702009.07.24 03:55sell6241.0094.8350.0000.000
18712009.07.24 03:55modify6241.0094.83596.83592.335
18722009.07.24 04:03close6241.0094.76296.83592.3356900.002649400.00
18732009.07.29 20:28buy6251.0094.9160.0000.000
18742009.07.29 20:28modify6251.0094.91692.91697.416
18752009.07.30 03:55close6251.0095.13092.91697.41620860.002670260.00
18762009.07.30 03:55sell6261.0095.1310.0000.000
18772009.07.30 03:55modify6261.0095.13197.13192.631
18782009.07.30 04:04close6261.0095.02197.13192.63110600.002680860.00
18792009.07.30 20:01buy6271.0095.5980.0000.000
18802009.07.30 20:01modify6271.0095.59893.59898.098
18812009.07.31 03:55close6271.0095.45093.59898.098-15340.002665520.00
18822009.07.31 03:55sell6281.0095.4490.0000.000
18832009.07.31 03:55modify6281.0095.44997.44992.949
18842009.07.31 04:32close6281.0095.31597.44992.94913000.002678520.00
18852009.08.04 20:41buy6291.0095.2460.0000.000
18862009.08.04 20:41modify6291.0095.24693.24697.746
18872009.08.05 03:55close6291.0095.24093.24697.746-1140.002677380.00
18882009.08.05 03:55sell6301.0095.2390.0000.000
18892009.08.05 03:55modify6301.0095.23997.23992.739
18902009.08.05 05:23close6301.0095.21897.23992.7391700.002679080.00
18912009.08.06 21:43buy6311.0095.3940.0000.000
18922009.08.06 21:43modify6311.0095.39493.39497.894
18932009.08.07 03:55close6311.0095.49093.39497.8949060.002688140.00
18942009.08.07 03:55sell6321.0095.4910.0000.000
18952009.08.07 03:55modify6321.0095.49197.49192.991
18962009.08.07 04:45close6321.0095.36697.49192.99112100.002700240.00
18972009.08.10 03:55sell6331.0097.1900.0000.000
18982009.08.10 03:55modify6331.0097.19099.19094.690
18992009.08.10 07:40close6331.0097.13399.19094.6905300.002705540.00
19002009.08.13 20:25buy6341.0095.1120.0000.000
19012009.08.13 20:25modify6341.0095.11293.11297.612
19022009.08.14 03:55close6341.0095.41093.11297.61229260.002734800.00
19032009.08.14 03:55sell6351.0095.4110.0000.000
19042009.08.14 03:55modify6351.0095.41197.41192.911
19052009.08.14 03:59close6351.0095.30097.41192.91110700.002745500.00
19062009.08.20 03:55sell6361.0094.2300.0000.000
19072009.08.20 03:55modify6361.0094.23096.23091.730
19082009.08.20 05:45close6361.0094.22896.23091.730-200.002745300.00
19092009.08.21 03:55sell6371.0094.0200.0000.000
19102009.08.21 03:55modify6371.0094.02096.02091.520
19112009.08.21 04:09close6371.0093.89196.02091.52012500.002757800.00
19122009.08.27 21:15buy6381.0093.5390.0000.000
19132009.08.27 21:15modify6381.0093.53991.53996.039
19142009.08.28 03:55close6381.0093.75091.53996.03920560.002778360.00
19152009.08.28 03:55sell6391.0093.7490.0000.000
19162009.08.28 03:55modify6391.0093.74995.74991.249
19172009.08.28 08:00close6391.0093.66595.74991.2498000.002786360.00
19182009.09.03 19:05buy6401.0092.4920.0000.000
19192009.09.03 19:05modify6401.0092.49290.49294.992
19202009.09.04 03:55close6401.0092.67090.49294.99217260.002803620.00
19212009.09.04 03:55sell6411.0092.6690.0000.000
19222009.09.04 03:55modify6411.0092.66994.66990.169
19232009.09.04 04:31close6411.0092.54994.66990.16911600.002815220.00
19242009.09.10 03:55sell6421.0092.1800.0000.000
19252009.09.10 03:55modify6421.0092.18094.18089.680
19262009.09.10 05:32close6421.0092.08094.18089.6809600.002824820.00
19272009.09.10 19:52buy6431.0091.7870.0000.000
19282009.09.10 19:52modify6431.0091.78789.78794.287
19292009.09.11 03:55close6431.0091.63089.78794.287-16240.002808580.00
19302009.09.11 03:55sell6441.0091.6310.0000.000
19312009.09.11 03:55modify6441.0091.63193.63189.131
19322009.09.11 04:29close6441.0091.55393.63189.1317400.002815980.00
19332009.09.14 21:49buy6451.0090.8460.0000.000
19342009.09.14 21:49modify6451.0090.84688.84693.346
19352009.09.15 03:55close6451.0091.02088.84693.34616860.002832840.00
19362009.09.15 03:55sell6461.0091.0190.0000.000
19372009.09.15 03:55modify6461.0091.01993.01988.519
19382009.09.15 04:36close6461.0090.88993.01988.51912600.002845440.00
19392009.09.17 20:26buy6471.0091.1600.0000.000
19402009.09.17 20:26modify6471.0091.16089.16093.660
19412009.09.18 03:55close6471.0091.19089.16093.6602460.002847900.00
19422009.09.18 03:55sell6481.0091.1910.0000.000
19432009.09.18 03:55modify6481.0091.19193.19188.691
19442009.09.18 05:24close6481.0091.14693.19188.6914100.002852000.00
19452009.09.24 21:49buy6491.0091.2330.0000.000
19462009.09.24 21:49modify6491.0091.23389.23393.733
19472009.09.25 03:55close6491.0090.83089.23393.733-40840.002811160.00
19482009.09.25 03:55sell6501.0090.8500.0000.000
19492009.09.25 03:55modify6501.0090.85092.85088.350
19502009.09.25 04:25close6501.0090.63592.85088.35021100.002832260.00
19512009.09.29 20:41buy6511.0090.1040.0000.000
19522009.09.29 20:41modify6511.0090.10488.10492.604
19532009.09.30 03:55close6511.0090.18088.10492.6047060.002839320.00
19542009.09.30 03:55sell6521.0090.1780.0000.000
19552009.09.30 03:55modify6521.0090.17892.17887.678
19562009.09.30 03:58close6521.0090.08492.17887.6789000.002848320.00
19572009.10.02 03:55sell6531.0089.5400.0000.000
19582009.10.02 03:55modify6531.0089.54091.54087.040
19592009.10.02 05:19close6531.0089.44491.54087.0409200.002857520.00
19602009.10.05 03:55sell6541.0089.7900.0000.000
19612009.10.05 03:55modify6541.0089.79091.79087.290
19622009.10.05 05:13close6541.0089.76591.79087.2902100.002859620.00
19632009.10.08 19:32buy6551.0088.2200.0000.000
19642009.10.08 19:32modify6551.0088.22086.22090.720
19652009.10.09 03:55close6551.0088.75086.22090.72052460.002912080.00
19662009.10.09 03:55sell6561.0088.7490.0000.000
19672009.10.09 03:55modify6561.0088.74990.74986.249
19682009.10.09 07:32close6561.0089.11890.74986.249-37300.002874780.00
19692009.10.14 19:46buy6571.0089.3360.0000.000
19702009.10.14 19:46modify6571.0089.33687.33691.836
19712009.10.15 03:55close6571.0089.60087.33691.83625860.002900640.00
19722009.10.15 03:55sell6581.0089.6010.0000.000
19732009.10.15 03:55modify6581.0089.60191.60187.101
19742009.10.15 04:00close6581.0089.44491.60187.10115300.002915940.00
19752009.10.16 03:55sell6591.0090.8200.0000.000
19762009.10.16 03:55modify6591.0090.82092.82088.320
19772009.10.16 08:00close6591.0090.89592.82088.320-7900.002908040.00
19782009.10.20 03:55sell6601.0090.6500.0000.000
19792009.10.20 03:55modify6601.0090.65092.65088.150
19802009.10.20 04:09close6601.0090.47392.65088.15017300.002925340.00
19812009.10.22 19:08buy6611.0091.3400.0000.000
19822009.10.22 19:08modify6611.0091.34089.34093.840
19832009.10.23 03:55close6611.0091.47089.34093.84012460.002937800.00
19842009.10.23 03:55sell6621.0091.4720.0000.000
19852009.10.23 03:55modify6621.0091.47293.47288.972
19862009.10.23 06:46close6621.0091.54793.47288.972-7900.002929900.00
19872009.10.29 22:11buy6631.0091.4070.0000.000
19882009.10.29 22:11modify6631.0091.40789.40793.907
19892009.10.30 03:55close6631.0091.38089.40793.907-3240.002926660.00
19902009.10.30 03:55sell6641.0091.3810.0000.000
19912009.10.30 03:55modify6641.0091.38193.38188.881
19922009.10.30 05:18close6641.0091.30593.38188.8817200.002933860.00
19932009.11.04 22:58buy6651.0090.5550.0000.000
19942009.11.04 22:58modify6651.0090.55588.55593.055
19952009.11.05 02:55close6651.0090.57088.55593.055960.002934820.00
19962009.11.05 02:55sell6661.0090.5690.0000.000
19972009.11.05 02:55modify6661.0090.56992.56988.069
19982009.11.05 03:36close6661.0090.44292.56988.06912300.002947120.00
19992009.11.06 02:55sell6671.0090.6760.0000.000
20002009.11.06 02:55modify6671.0090.67692.67688.176
20012009.11.06 03:38close6671.0090.64992.67688.1762300.002949420.00
20022009.11.10 02:55sell6681.0089.9800.0000.000
20032009.11.10 02:55modify6681.0089.98091.98087.480
20042009.11.10 04:55close6681.0089.94191.98087.4803500.002952920.00
20052009.11.13 02:55sell6691.0090.3200.0000.000
20062009.11.13 02:55modify6691.0090.32092.32087.820
20072009.11.13 05:09close6691.0090.15692.32087.82016000.002968920.00
20082009.11.20 02:55sell6701.0089.0200.0000.000
20092009.11.20 02:55modify6701.0089.02091.02086.520
20102009.11.20 04:16close6701.0088.89491.02086.52012200.002981120.00
20112009.11.24 20:57buy6711.0088.4330.0000.000
20122009.11.24 20:57modify6711.0088.43386.43390.933
20132009.11.25 02:55close6711.0088.48086.43390.9334160.002985280.00
20142009.11.25 02:55sell6721.0088.4790.0000.000
20152009.11.25 02:55modify6721.0088.47990.47985.979
20162009.11.25 03:02close6721.0088.40990.47985.9796600.002991880.00
20172009.11.27 02:55sell6731.0086.2100.0000.000
20182009.11.27 02:55modify6731.0086.21088.21083.710
20192009.11.27 04:36close6731.0085.83588.21083.71037100.003028980.00
20202009.11.30 02:55sell6741.0086.7600.0000.000
20212009.11.30 02:55modify6741.0086.76088.76084.260
20222009.11.30 04:33close6741.0086.64088.76084.26011600.003040580.00
20232009.12.04 02:55sell6751.0088.0800.0000.000
20242009.12.04 02:55modify6751.0088.08090.08085.580
20252009.12.04 05:21close6751.0088.20590.08085.580-12900.003027680.00
20262009.12.10 02:55sell6761.0088.2200.0000.000
20272009.12.10 02:55modify6761.0088.22090.22085.720
20282009.12.10 05:38close6761.0088.15290.22085.7206400.003034080.00
20292009.12.11 02:55sell6771.0088.4400.0000.000
20302009.12.11 02:55modify6771.0088.44090.44085.940
20312009.12.11 08:00close6771.0088.86590.44085.940-42900.002991180.00
20322009.12.14 19:46buy6781.0088.4620.0000.000
20332009.12.14 19:46modify6781.0088.46286.46290.962
20342009.12.15 02:55close6781.0088.69086.46290.96222260.003013440.00
20352009.12.15 02:55sell6791.0088.6850.0000.000
20362009.12.15 02:55modify6791.0088.68590.68586.185
20372009.12.15 07:51close6791.0088.82490.68586.185-14300.002999140.00
20382009.12.17 20:35buy6801.0089.9980.0000.000
20392009.12.17 20:35modify6801.0089.99887.99892.498
20402009.12.18 02:55close6801.0089.27087.99892.498-73340.002925800.00
20412009.12.18 02:55sell6811.0089.2680.0000.000
20422009.12.18 02:55modify6811.0089.26891.26886.768
20432009.12.18 06:34close6811.0089.46591.26886.768-20100.002905700.00
20442010.01.05 02:55sell6821.0092.3600.0000.000
20452010.01.05 02:55modify6821.0092.36094.36089.860
20462010.01.05 03:05close6821.0092.27494.36089.8608200.002913900.00
20472010.01.07 20:51buy6831.0093.1250.0000.000
20482010.01.07 20:51modify6831.0093.12591.12595.625
20492010.01.08 02:55close6831.0093.36091.12595.62522960.002936860.00
20502010.01.08 02:57sell6841.0093.4220.0000.000
20512010.01.08 02:57modify6841.0093.42295.42290.922
20522010.01.08 03:03close6841.0093.28595.42290.92213300.002950160.00
20532010.01.15 02:55sell6851.0091.2600.0000.000
20542010.01.15 02:55modify6851.0091.26093.26088.760
20552010.01.15 03:01close6851.0091.12893.26088.76012800.002962960.00
20562010.01.19 20:58buy6861.0091.0550.0000.000
20572010.01.19 20:58modify6861.0091.05589.05593.555
20582010.01.20 02:55close6861.0091.13089.05593.5556960.002969920.00
20592010.01.20 02:55sell6871.0091.1280.0000.000
20602010.01.20 02:55modify6871.0091.12893.12888.628
20612010.01.20 03:02close6871.0091.07393.12888.6285100.002975020.00
20622010.01.21 20:57buy6881.0090.2240.0000.000
20632010.01.21 20:57modify6881.0090.22488.22492.724
20642010.01.22 02:55close6881.0090.26088.22492.7243060.002978080.00
20652010.01.22 02:55sell6891.0090.2550.0000.000
20662010.01.22 02:55modify6891.0090.25592.25587.755
20672010.01.22 03:16close6891.0090.04792.25587.75520400.002998480.00
20682010.01.25 02:55sell6901.0089.9200.0000.000
20692010.01.25 02:55modify6901.0089.92091.92087.420
20702010.01.25 05:10close6901.0090.09391.92087.420-17700.002980780.00
20712010.01.29 02:55sell6911.0089.7400.0000.000
20722010.01.29 02:55modify6911.0089.74091.74087.240
20732010.01.29 07:34close6911.0089.85791.74087.240-12100.002968680.00
20742010.02.04 19:51buy6921.0088.9290.0000.000
20752010.02.04 19:51modify6921.0088.92986.92991.429
20762010.02.05 02:55close6921.0089.59086.92991.42965560.003034240.00
20772010.02.05 02:55sell6931.0089.5820.0000.000
20782010.02.05 02:55modify6931.0089.58291.58287.082
20792010.02.05 06:14close6931.0089.60691.58287.082-2800.003031440.00
20802010.02.10 02:55sell6941.0089.9000.0000.000
20812010.02.10 02:55modify6941.0089.90091.90087.400
20822010.02.10 03:58close6941.0089.78591.90087.40011100.003042540.00
20832010.02.12 02:55sell6951.0089.7300.0000.000
20842010.02.12 02:55modify6951.0089.73091.73087.230
20852010.02.12 03:00close6951.0089.65591.73087.2307100.003049640.00
20862010.02.15 02:55sell6961.0090.0700.0000.000
20872010.02.15 02:55modify6961.0090.07092.07087.570
20882010.02.15 08:00close6961.0090.11592.07087.570-4900.003044740.00
20892010.02.19 02:55sell6971.0091.8100.0000.000
20902010.02.19 02:55modify6971.0091.81093.81089.310
20912010.02.19 04:17close6971.0091.79493.81089.3101200.003045940.00
20922010.02.26 02:55sell6981.0089.3900.0000.000
20932010.02.26 02:55modify6981.0089.39091.39086.890
20942010.02.26 02:59close6981.0089.27991.39086.89010700.003056640.00
20952010.03.04 21:56buy6991.0089.0790.0000.000
20962010.03.04 21:56modify6991.0089.07987.07991.579
20972010.03.05 02:55close6991.0089.32087.07991.57923560.003080200.00
20982010.03.05 02:55sell7001.0089.3160.0000.000
20992010.03.05 02:55modify7001.0089.31691.31686.816
21002010.03.05 04:08close7001.0089.25091.31686.8166200.003086400.00
21012010.03.12 02:55sell7011.0090.6100.0000.000
21022010.03.12 02:55modify7011.0090.61092.61088.110
21032010.03.12 03:15close7011.0090.54392.61088.1106300.003092700.00
21042010.03.15 03:55sell7021.0090.7700.0000.000
21052010.03.15 03:55modify7021.0090.77092.77088.270
21062010.03.15 06:30close7021.0090.64892.77088.27011800.003104500.00
21072010.03.18 19:06buy7031.0090.3870.0000.000
21082010.03.18 19:06modify7031.0090.38788.38792.887
21092010.03.19 03:55close7031.0090.48088.38792.8878760.003113260.00
21102010.03.19 03:55sell7041.0090.4750.0000.000
21112010.03.19 03:55modify7041.0090.47592.47587.975
21122010.03.19 04:54close7041.0090.43592.47587.9753600.003116860.00
21132010.03.25 03:58sell7051.0091.8150.0000.000
21142010.03.25 03:58modify7051.0091.81593.81589.315
21152010.03.25 04:22close7051.0091.77793.81589.3153400.003120260.00
21162010.03.26 03:55sell7061.0092.4360.0000.000
21172010.03.26 03:55modify7061.0092.43694.43689.936
21182010.03.26 08:00close7061.0092.67594.43689.936-24300.003095960.00
21192010.03.29 21:44buy7071.0092.4750.0000.000
21202010.03.29 21:44modify7071.0092.47590.47594.975
21212010.03.30 03:55close7071.0092.19090.47594.975-29040.003066920.00
21222010.03.30 03:55sell7081.0092.1880.0000.000
21232010.03.30 03:55modify7081.0092.18894.18889.688
21242010.03.30 06:04close7081.0092.25894.18889.688-7400.003059520.00
21252010.04.02 03:55sell7091.0093.8000.0000.000
21262010.04.02 03:55modify7091.0093.80095.80091.300
21272010.04.02 05:40close7091.0093.71595.80091.3008100.003067620.00
21282010.04.05 03:55sell7101.0094.4000.0000.000
21292010.04.05 03:55modify7101.0094.40096.40091.900
21302010.04.05 03:59close7101.0094.36296.40091.9003400.003071020.00
21312010.04.09 03:55sell7111.0093.6000.0000.000
21322010.04.09 03:55modify7111.0093.60095.60091.100
21332010.04.09 05:51close7111.0093.45695.60091.10014000.003085020.00
21342010.04.15 03:55sell7121.0093.3700.0000.000
21352010.04.15 03:55modify7121.0093.37095.37090.870
21362010.04.15 06:54close7121.0093.40395.37090.870-3700.003081320.00
21372010.04.15 20:51buy7131.0093.0350.0000.000
21382010.04.15 20:51modify7131.0093.03591.03595.535
21392010.04.16 03:55close7131.0092.87091.03595.535-17040.003064280.00
21402010.04.16 03:55sell7141.0092.8730.0000.000
21412010.04.16 03:55modify7141.0092.87394.87390.373
21422010.04.16 03:58close7141.0092.80394.87390.3736600.003070880.00
21432010.04.20 03:55sell7151.0092.5900.0000.000
21442010.04.20 03:55modify7151.0092.59094.59090.090
21452010.04.20 06:14close7151.0092.54694.59090.0904000.003074880.00
21462010.04.23 03:58sell7161.0093.3900.0000.000
21472010.04.23 03:58modify7161.0093.39095.39090.890
21482010.04.23 04:03close7161.0093.31495.39090.8907200.003082080.00
21492010.04.30 03:55sell7171.0094.0300.0000.000
21502010.04.30 03:55modify7171.0094.03096.03091.530
21512010.04.30 06:31close7171.0094.01096.03091.5301600.003083680.00
21522010.05.04 19:24buy7181.0094.4070.0000.000
21532010.05.04 19:24modify7181.0094.40792.40796.907
21542010.05.05 03:55close7181.0094.80092.40796.90738760.003122440.00
21552010.05.05 03:55sell7191.0094.7920.0000.000
21562010.05.05 03:55modify7191.0094.79296.79292.292
21572010.05.05 04:06close7191.0094.64596.79292.29214300.003136740.00
21582010.05.06 19:52buy7201.0092.1120.0000.000
21592010.05.06 19:52modify7201.0092.11290.11294.612
21602010.05.06 21:12s/l7201.0090.11290.11294.612-200400.002936340.00
21612010.05.06 21:12buy7211.0090.1010.0000.000
21622010.05.06 21:12modify7211.0090.10188.10192.601
21632010.05.06 21:46s/l7211.0088.10188.10192.601-200400.002735940.00
21642010.05.06 21:46buy7221.0088.0940.0000.000
21652010.05.06 21:46modify7221.0088.09486.09490.594
21662010.05.06 23:52t/p7221.0090.59486.09490.594249600.002985540.00
21672010.05.07 03:55sell7231.0091.4900.0000.000
21682010.05.07 03:55modify7231.0091.49093.49088.990
21692010.05.07 07:39close7231.0092.31193.49088.990-82500.002903040.00
21702010.05.10 03:55sell7241.0092.3000.0000.000
21712010.05.10 03:55modify7241.0092.30094.30089.800
21722010.05.10 08:00close7241.0092.65594.30089.800-35900.002867140.00
21732010.05.13 22:15buy7251.0092.7350.0000.000
21742010.05.13 22:15modify7251.0092.73590.73595.235
21752010.05.14 03:55close7251.0092.73090.73595.235-1040.002866100.00
21762010.05.14 03:55sell7261.0092.7260.0000.000
21772010.05.14 03:55modify7261.0092.72694.72690.226
21782010.05.14 08:00close7261.0092.91594.72690.226-19300.002846800.00
21792010.05.20 03:55sell7271.0091.8300.0000.000
21802010.05.20 03:55modify7271.0091.83093.83089.330
21812010.05.20 04:08close7271.0091.63293.83089.33019400.002866200.00
21822010.05.20 19:35buy7281.0089.5990.0000.000
21832010.05.20 19:35modify7281.0089.59987.59992.099
21842010.05.21 03:55close7281.0089.95087.59992.09934560.002900760.00
21852010.05.21 03:55sell7291.0089.9420.0000.000
21862010.05.21 03:55modify7291.0089.94291.94287.442
21872010.05.21 07:44close7291.0089.96691.94287.442-2800.002897960.00
21882010.05.25 03:55sell7301.0090.1100.0000.000
21892010.05.25 03:55modify7301.0090.11092.11087.610
21902010.05.25 06:38close7301.0089.98192.11087.61012500.002910460.00
21912010.05.28 03:55sell7311.0091.1900.0000.000
21922010.05.28 03:55modify7311.0091.19093.19088.690
21932010.05.28 06:01close7311.0091.08593.19088.69010100.002920560.00
21942010.06.04 03:55sell7321.0092.7400.0000.000
21952010.06.04 03:55modify7321.0092.74094.74090.240
21962010.06.04 05:03close7321.0092.70694.74090.2403000.002923560.00
21972010.06.09 21:57buy7331.0091.1140.0000.000
21982010.06.09 21:57modify7331.0091.11489.11493.614
21992010.06.10 03:55close7331.0091.21089.11493.6149060.002932620.00
22002010.06.10 03:55sell7341.0091.2040.0000.000
22012010.06.10 03:55modify7341.0091.20493.20488.704
22022010.06.10 05:51close7341.0091.13593.20488.7046500.002939120.00
22032010.06.11 03:55sell7351.0091.6600.0000.000
22042010.06.11 03:55modify7351.0091.66093.66089.160
22052010.06.11 05:04close7351.0091.56293.66089.1609400.002948520.00
22062010.06.14 21:05buy7361.0091.6550.0000.000
22072010.06.14 21:05modify7361.0091.65589.65594.155
22082010.06.15 03:55close7361.0091.69089.65594.1552960.002951480.00
22092010.06.15 03:55sell7371.0091.6880.0000.000
22102010.06.15 03:55modify7371.0091.68893.68889.188
22112010.06.15 04:01close7371.0091.60093.68889.1888400.002959880.00
22122010.06.18 03:55sell7381.0090.8000.0000.000
22132010.06.18 03:55modify7381.0090.80092.80088.300
22142010.06.18 05:47close7381.0090.84692.80088.300-5000.002954880.00
22152010.06.24 22:20buy7391.0089.4250.0000.000
22162010.06.24 22:20modify7391.0089.42587.42591.925
22172010.06.25 03:55close7391.0089.66087.42591.92522960.002977840.00
22182010.06.25 03:55sell7401.0089.6570.0000.000
22192010.06.25 03:55modify7401.0089.65791.65787.157
22202010.06.25 04:49close7401.0089.59591.65787.1575800.002983640.00
22212010.06.29 22:23buy7411.0088.3860.0000.000
22222010.06.29 22:23modify7411.0088.38686.38690.886
22232010.06.30 03:55close7411.0088.51086.38690.88611860.002995500.00
22242010.06.30 03:55sell7421.0088.5200.0000.000
22252010.06.30 03:55modify7421.0088.52090.52086.020
22262010.06.30 04:19close7421.0088.45290.52086.0206400.003001900.00
22272010.07.01 21:51buy7431.0087.4700.0000.000
22282010.07.01 21:51modify7431.0087.47085.47089.970
22292010.07.02 03:55close7431.0087.83085.47089.97035460.003037360.00
22302010.07.02 03:55sell7441.0087.8280.0000.000
22312010.07.02 03:55modify7441.0087.82889.82885.328
22322010.07.02 05:51close7441.0088.04789.82885.328-22300.003015060.00
22332010.07.05 03:55sell7451.0087.8800.0000.000
22342010.07.05 03:55modify7451.0087.88089.88085.380
22352010.07.05 06:30close7451.0087.85689.88085.3802000.003017060.00
22362010.07.08 21:16buy7461.0088.3070.0000.000
22372010.07.08 21:16modify7461.0088.30786.30790.807
22382010.07.09 03:55close7461.0088.53086.30790.80721760.003038820.00
22392010.07.09 03:55sell7471.0088.5310.0000.000
22402010.07.09 03:55modify7471.0088.53190.53186.031
22412010.07.09 05:44close7471.0088.46590.53186.0316200.003045020.00
22422010.07.14 19:52buy7481.0088.4470.0000.000
22432010.07.14 19:52modify7481.0088.44786.44790.947
22442010.07.15 03:55close7481.0088.18086.44790.947-27240.003017780.00
22452010.07.15 03:55sell7491.0088.1880.0000.000
22462010.07.15 03:55modify7491.0088.18890.18885.688
22472010.07.15 07:17close7491.0088.13190.18885.6885300.003023080.00
22482010.07.15 19:10buy7501.0087.3100.0000.000
22492010.07.15 19:10modify7501.0087.31085.31089.810
22502010.07.16 03:55close7501.0087.41085.31089.8109460.003032540.00
22512010.07.16 03:55sell7511.0087.4080.0000.000
22522010.07.16 03:55modify7511.0087.40889.40884.908
22532010.07.16 04:17close7511.0087.30789.40884.9089700.003042240.00
22542010.07.19 20:26buy7521.0086.7250.0000.000
22552010.07.19 20:26modify7521.0086.72584.72589.225
22562010.07.20 03:55close7521.0086.91084.72589.22517960.003060200.00
22572010.07.20 03:55sell7531.0086.9080.0000.000
22582010.07.20 03:55modify7531.0086.90888.90884.408
22592010.07.20 05:04close7531.0086.87588.90884.4082900.003063100.00
22602010.07.22 20:42buy7541.0086.9650.0000.000
22612010.07.22 20:42modify7541.0086.96584.96589.465
22622010.07.23 03:55close7541.0087.12084.96589.46514960.003078060.00
22632010.07.23 03:55sell7551.0087.1160.0000.000
22642010.07.23 03:55modify7551.0087.11689.11684.616
22652010.07.23 04:11close7551.0086.99589.11684.61611700.003089760.00
22662010.07.29 19:04buy7561.0086.7550.0000.000
22672010.07.29 19:04modify7561.0086.75584.75589.255
22682010.07.30 03:55close7561.0086.66084.75589.255-10040.003079720.00
22692010.07.30 03:55sell7571.0086.6560.0000.000
22702010.07.30 03:55modify7571.0086.65688.65684.156
22712010.07.30 04:46close7571.0086.49488.65684.15615800.003095520.00
22722010.08.04 20:44buy7581.0086.1320.0000.000
22732010.08.04 20:44modify7581.0086.13284.13288.632
22742010.08.05 03:55close7581.0086.30084.13288.63216260.003111780.00
22752010.08.05 03:55sell7591.0086.2970.0000.000
22762010.08.05 03:55modify7591.0086.29788.29783.797
22772010.08.05 03:58close7591.0086.25488.29783.7973900.003115680.00
22782010.08.05 20:15buy7601.0085.8350.0000.000
22792010.08.05 20:15modify7601.0085.83583.83588.335
22802010.08.06 03:55close7601.0085.91083.83588.3356960.003122640.00
22812010.08.06 03:55sell7611.0085.9040.0000.000
22822010.08.06 03:55modify7611.0085.90487.90483.404
22832010.08.06 08:00close7611.0086.00587.90483.404-10500.003112140.00
22842010.08.09 20:33buy7621.0085.7960.0000.000
22852010.08.09 20:33modify7621.0085.79683.79688.296
22862010.08.10 03:55close7621.0085.93083.79688.29612860.003125000.00
22872010.08.10 03:55sell7631.0085.9260.0000.000
22882010.08.10 03:55modify7631.0085.92687.92683.426
22892010.08.10 03:55close7631.0085.84087.92683.4268200.003133200.00
22902010.08.13 03:55sell7641.0086.0800.0000.000
22912010.08.13 03:55modify7641.0086.08088.08083.580
22922010.08.13 04:11close7641.0085.98788.08083.5808900.003142100.00
22932010.08.19 20:48buy7651.0085.2270.0000.000
22942010.08.19 20:48modify7651.0085.22783.22787.727
22952010.08.20 03:55close7651.0085.35083.22787.72711760.003153860.00
22962010.08.20 03:55sell7661.0085.3480.0000.000
22972010.08.20 03:55modify7661.0085.34887.34882.848
22982010.08.20 04:57close7661.0085.31787.34882.8482700.003156560.00
22992010.08.24 20:59buy7671.0084.0950.0000.000
23002010.08.24 20:59modify7671.0084.09582.09586.595
23012010.08.25 03:55close7671.0084.31082.09586.59520960.003177520.00
23022010.08.25 03:55sell7681.0084.3060.0000.000
23032010.08.25 03:55modify7681.0084.30686.30681.806
23042010.08.25 07:15close7681.0084.28586.30681.8061700.003179220.00
23052010.08.26 20:05buy7691.0084.5440.0000.000
23062010.08.26 20:05modify7691.0084.54482.54487.044
23072010.08.27 03:55close7691.0084.32082.54487.044-22940.003156280.00
23082010.08.27 03:55sell7701.0084.3170.0000.000
23092010.08.27 03:55modify7701.0084.31786.31781.817
23102010.08.27 05:33close7701.0084.31586.31781.817-200.003156080.00
23112010.08.30 03:55sell7711.0085.7000.0000.000
23122010.08.30 03:55modify7711.0085.70087.70083.200
23132010.08.30 06:11close7711.0085.82487.70083.200-12800.003143280.00
23142010.09.02 21:52buy7721.0084.1850.0000.000
23152010.09.02 21:52modify7721.0084.18582.18586.685
23162010.09.03 03:55close7721.0084.32082.18586.68512960.003156240.00
23172010.09.03 03:55sell7731.0084.3160.0000.000
23182010.09.03 03:55modify7731.0084.31686.31681.816
23192010.09.03 04:51close7731.0084.28786.31681.8162500.003158740.00
23202010.09.09 22:54buy7741.0083.8030.0000.000
23212010.09.09 22:54modify7741.0083.80381.80386.303
23222010.09.10 03:55close7741.0084.09081.80386.30328160.003186900.00
23232010.09.10 03:55sell7751.0084.0850.0000.000
23242010.09.10 03:55modify7751.0084.08586.08581.585
23252010.09.10 06:17close7751.0084.15586.08581.585-7400.003179500.00
23262010.09.15 03:56sell7761.0083.0190.0000.000
23272010.09.15 03:56modify7761.0083.01985.01980.519
23282010.09.15 04:15close7761.0082.95785.01980.5195800.003185300.00
23292010.09.17 03:55sell7771.0085.8000.0000.000
23302010.09.17 03:55modify7771.0085.80087.80083.300
23312010.09.17 05:13close7771.0085.67187.80083.30012500.003197800.00
23322010.09.20 03:55sell7781.0085.7400.0000.000
23332010.09.20 03:55modify7781.0085.74087.74083.240
23342010.09.20 04:32close7781.0085.69587.74083.2404100.003201900.00
23352010.09.24 03:55sell7791.0084.5100.0000.000
23362010.09.24 03:55modify7791.0084.51086.51082.010
23372010.09.24 06:30close7791.0084.54086.51082.010-3400.003198500.00
23382010.09.29 19:03buy7801.0083.5750.0000.000
23392010.09.29 19:03modify7801.0083.57581.57586.075
23402010.09.30 03:55close7801.0083.78081.57586.07519960.003218460.00
23412010.09.30 03:55sell7811.0083.7790.0000.000
23422010.09.30 03:55modify7811.0083.77985.77981.279
23432010.09.30 04:08close7811.0083.61785.77981.27915800.003234260.00
23442010.09.30 21:45buy7821.0083.3950.0000.000
23452010.09.30 21:45modify7821.0083.39581.39585.895
23462010.10.01 03:55close7821.0083.53081.39585.89512960.003247220.00
23472010.10.01 03:55sell7831.0083.5310.0000.000
23482010.10.01 03:55modify7831.0083.53185.53181.031
23492010.10.01 06:29close7831.0083.47385.53181.0315400.003252620.00
23502010.10.04 20:50buy7841.0083.3420.0000.000
23512010.10.04 20:50modify7841.0083.34281.34285.842
23522010.10.05 03:55close7841.0083.52081.34285.84217260.003269880.00
23532010.10.05 03:55sell7851.0083.5180.0000.000
23542010.10.05 03:55modify7851.0083.51885.51881.018
23552010.10.05 04:15close7851.0083.45585.51881.0185900.003275780.00
23562010.10.07 20:01buy7861.0082.3050.0000.000
23572010.10.07 20:01modify7861.0082.30580.30584.805
23582010.10.08 03:55close7861.0082.45080.30584.80513960.003289740.00
23592010.10.08 03:55sell7871.0082.4490.0000.000
23602010.10.08 03:55modify7871.0082.44984.44979.949
23612010.10.08 04:09close7871.0082.37784.44979.9496800.003296540.00
23622010.10.14 20:54buy7881.0081.4050.0000.000
23632010.10.14 20:54modify7881.0081.40579.40583.905
23642010.10.15 03:55close7881.0081.56079.40583.90514960.003311500.00
23652010.10.15 03:55sell7891.0081.5590.0000.000
23662010.10.15 03:55modify7891.0081.55983.55979.059
23672010.10.15 03:58close7891.0081.49183.55979.0596400.003317900.00
23682010.10.19 19:46buy7901.0081.5190.0000.000
23692010.10.19 19:46modify7901.0081.51979.51984.019
23702010.10.20 03:55close7901.0081.39079.51984.019-13440.003304460.00
23712010.10.20 03:55sell7911.0081.3910.0000.000
23722010.10.20 03:55modify7911.0081.39183.39178.891
23732010.10.20 06:22close7911.0081.35183.39178.8913600.003308060.00
23742010.10.22 03:55sell7921.0081.2200.0000.000
23752010.10.22 03:55modify7921.0081.22083.22078.720
23762010.10.22 06:21close7921.0081.18083.22078.7203600.003311660.00
23772010.10.28 22:42buy7931.0080.9970.0000.000
23782010.10.28 22:42modify7931.0080.99778.99783.497
23792010.10.29 03:55close7931.0080.88078.99783.497-12240.003299420.00
23802010.11.04 21:19buy7941.0080.6120.0000.000
23812010.11.04 21:19modify7941.0080.61278.61283.112
23822010.11.05 03:55close7941.0080.96078.61283.11234260.003333680.00
23832010.11.05 03:55sell7951.0080.9640.0000.000
23842010.11.05 03:55modify7951.0080.96482.96478.464
23852010.11.05 05:37close7951.0080.84582.96478.46411500.003345180.00
23862010.11.10 02:55sell7961.0081.7600.0000.000
23872010.11.10 02:55modify7961.0081.76083.76079.260
23882010.11.10 03:40close7961.0081.56983.76079.26018700.003363880.00
23892010.11.11 21:23buy7971.0082.4850.0000.000
23902010.11.11 21:23modify7971.0082.48580.48584.985
23912010.11.12 02:55close7971.0082.39080.48584.985-10040.003353840.00
23922010.11.12 02:55sell7981.0082.3890.0000.000
23932010.11.12 02:55modify7981.0082.38984.38979.889
23942010.11.12 07:55close7981.0082.36584.38979.8892000.003355840.00
23952010.11.15 02:55sell7991.0082.5100.0000.000
23962010.11.15 02:55modify7991.0082.51084.51080.010
23972010.11.15 04:20close7991.0082.48884.51080.0101800.003357640.00
23982010.11.18 19:11buy8001.0083.5360.0000.000
23992010.11.18 19:11modify8001.0083.53681.53686.036
24002010.11.19 02:55close8001.0083.63081.53686.0368860.003366500.00
24012010.11.19 02:55sell8011.0083.6280.0000.000
24022010.11.19 02:55modify8011.0083.62885.62881.128
24032010.11.19 03:56close8011.0083.49885.62881.12812600.003379100.00
24042010.11.25 19:42buy8021.0083.5880.0000.000
24052010.11.25 19:42modify8021.0083.58881.58886.088
24062010.11.26 02:55close8021.0083.75081.58886.08815660.003394760.00
24072010.11.26 02:55sell8031.0083.7490.0000.000
24082010.11.26 02:55modify8031.0083.74985.74981.249
24092010.11.26 04:47close8031.0083.77685.74981.249-3100.003391660.00
24102010.11.29 21:20buy8041.0084.2510.0000.000
24112010.11.29 21:20modify8041.0084.25182.25186.751
24122010.11.30 02:55close8041.0084.24082.25186.751-1640.003390020.00
24132010.11.30 02:55sell8051.0084.2380.0000.000
24142010.11.30 02:55modify8051.0084.23886.23881.738
24152010.11.30 03:26close8051.0084.17386.23881.7386100.003396120.00
24162010.12.03 02:55sell8061.0083.7600.0000.000
24172010.12.03 02:55modify8061.0083.76085.76081.260
24182010.12.03 04:01close8061.0083.71085.76081.2604600.003400720.00
24192010.12.09 19:50buy8071.0083.7040.0000.000
24202010.12.09 19:50modify8071.0083.70481.70486.204
24212010.12.10 02:55close8071.0083.79081.70486.2048060.003408780.00
24222010.12.10 02:55sell8081.0083.7880.0000.000
24232010.12.10 02:55modify8081.0083.78885.78881.288
24242010.12.10 03:21close8081.0083.72585.78881.2885900.003414680.00
24252010.12.14 19:08buy8091.0083.4440.0000.000
24262010.12.14 19:08modify8091.0083.44481.44485.944
24272010.12.15 02:55close8091.0083.84081.44485.94439060.003453740.00
24282010.12.15 02:55sell8101.0083.8390.0000.000
24292010.12.15 02:55modify8101.0083.83985.83981.339
24302010.12.15 05:09close8101.0083.86685.83981.339-3100.003450640.00
24312010.12.16 20:52buy8111.0084.1070.0000.000
24322010.12.16 20:52modify8111.0084.10782.10786.607
24332010.12.17 02:55close8111.0084.03082.10786.607-8240.003442400.00
24342010.12.17 02:55sell8121.0084.0280.0000.000
24352010.12.17 02:55modify8121.0084.02886.02881.528
24362010.12.17 03:21close8121.0083.92586.02881.5289900.003452300.00
24372010.12.20 02:55sell8131.0084.0600.0000.000
24382010.12.20 02:55modify8131.0084.06086.06081.560
24392010.12.20 03:17close8131.0083.97486.06081.5608200.003460500.00
24402010.12.23 21:30buy8141.0082.9190.0000.000
24412010.12.23 21:30modify8141.0082.91980.91985.419
24422010.12.24 02:55close8141.0083.14080.91985.41921560.003482060.00
24432010.12.24 02:55sell8151.0083.1390.0000.000
24442010.12.24 02:55modify8151.0083.13985.13980.639
24452010.12.24 03:24close8151.0083.06585.13980.6397000.003489060.00
24462011.01.04 19:15buy8161.0081.8270.0000.000
24472011.01.04 19:15modify8161.0081.82779.82784.327
24482011.01.05 02:55close8161.0082.00679.82784.32717360.003506420.00
24492011.01.05 02:55sell8171.0082.0050.0000.000
24502011.01.05 02:55modify8171.0082.00584.00579.505
24512011.01.05 04:08close8171.0082.09284.00579.505-9100.003497320.00
24522011.01.07 02:55sell8181.0083.3210.0000.000
24532011.01.07 02:55modify8181.0083.32185.32180.821
24542011.01.07 04:31close8181.0083.24285.32180.8217500.003504820.00
24552011.01.10 02:55sell8191.0082.9500.0000.000
24562011.01.10 02:55modify8191.0082.95084.95080.450
24572011.01.10 05:31close8191.0083.00584.95080.450-5900.003498920.00
24582011.01.14 02:55sell8201.0082.7750.0000.000
24592011.01.14 02:55modify8201.0082.77584.77580.275
24602011.01.14 04:13close8201.0082.66584.77580.27510600.003509520.00
24612011.01.19 20:53buy8211.0081.8990.0000.000
24622011.01.19 20:53modify8211.0081.89979.89984.399
24632011.01.20 02:55close8211.0082.12779.89984.39922260.003531780.00
24642011.01.20 02:55sell8221.0082.1280.0000.000
24652011.01.20 02:55modify8221.0082.12884.12879.628
24662011.01.20 03:59close8221.0082.11784.12879.628700.003532480.00
24672011.01.20 20:13buy8231.0082.8970.0000.000
24682011.01.20 20:13modify8231.0082.89780.89785.397
24692011.01.21 02:55close8231.0082.94480.89785.3974160.003536640.00
24702011.01.21 02:55sell8241.0082.9430.0000.000
24712011.01.21 02:55modify8241.0082.94384.94380.443
24722011.01.21 03:43close8241.0082.88084.94380.4435900.003542540.00
24732011.01.24 19:05buy8251.0082.4290.0000.000
24742011.01.24 19:05modify8251.0082.42980.42984.929
24752011.01.25 02:55close8251.0082.53980.42984.92910460.003553000.00
24762011.01.25 02:55sell8261.0082.5370.0000.000
24772011.01.25 02:55modify8261.0082.53784.53780.037
24782011.01.25 04:06close8261.0082.48784.53780.0374600.003557600.00
24792011.01.27 21:02buy8271.0082.8860.0000.000
24802011.01.27 21:02modify8271.0082.88680.88685.386
24812011.01.28 02:55close8271.0082.86980.88685.386-2240.003555360.00
24822011.01.28 02:55sell8281.0082.8720.0000.000
24832011.01.28 02:55modify8281.0082.87284.87280.372
24842011.01.28 03:48close8281.0082.79984.87280.3726900.003562260.00
24852011.02.03 19:06buy8291.0081.7020.0000.000
24862011.02.03 19:06modify8291.0081.70279.70284.202
24872011.02.04 02:55close8291.0081.68079.70284.202-2740.003559520.00
24882011.02.04 02:55sell8301.0081.6810.0000.000
24892011.02.04 02:55modify8301.0081.68183.68179.181
24902011.02.04 04:08close8301.0081.56683.68179.18111100.003570620.00
24912011.02.09 20:10buy8311.0082.3980.0000.000
24922011.02.09 20:10modify8311.0082.39880.39884.898
24932011.02.10 02:55close8311.0082.41480.39884.8981060.003571680.00
24942011.02.10 02:55sell8321.0082.4150.0000.000
24952011.02.10 02:55modify8321.0082.41584.41579.915
24962011.02.10 07:29close8321.0082.50084.41579.915-8900.003562780.00
24972011.02.11 02:55sell8331.0083.3450.0000.000
24982011.02.11 02:55modify8331.0083.34585.34580.845
24992011.02.11 03:34close8331.0083.31085.34580.8453100.003565880.00
25002011.02.14 20:06buy8341.0083.2750.0000.000
25012011.02.14 20:06modify8341.0083.27581.27585.775
25022011.02.15 02:55close8341.0083.38581.27585.77510460.003576340.00
25032011.02.15 02:55sell8351.0083.3830.0000.000
25042011.02.15 02:55modify8351.0083.38385.38380.883
25052011.02.15 03:54close8351.0083.28985.38380.8839000.003585340.00
25062011.02.18 02:55sell8361.0083.2610.0000.000
25072011.02.18 02:55modify8361.0083.26185.26180.761
25082011.02.18 06:07close8361.0083.33985.26180.761-8200.003577140.00
25092011.02.24 19:48buy8371.0081.6330.0000.000
25102011.02.24 19:48modify8371.0081.63379.63384.133
25112011.02.25 02:55close8371.0082.00479.63384.13336560.003613700.00
25122011.02.25 02:55sell8381.0082.0030.0000.000
25132011.02.25 02:55modify8381.0082.00384.00379.503
25142011.02.25 03:28close8381.0081.93384.00379.5036600.003620300.00
25152011.03.03 22:01buy8391.0082.3820.0000.000
25162011.03.03 22:01modify8391.0082.38280.38284.882
25172011.03.04 02:55close8391.0082.37280.38284.882-1540.003618760.00
25182011.03.04 02:55sell8401.0082.3700.0000.000
25192011.03.04 02:55modify8401.0082.37084.37079.870
25202011.03.04 03:22close8401.0082.30684.37079.8706000.003624760.00
25212011.03.09 22:37buy8411.0082.5740.0000.000
25222011.03.09 22:37modify8411.0082.57480.57485.074
25232011.03.10 02:55close8411.0082.79980.57485.07421960.003646720.00
25242011.03.10 02:55sell8421.0082.8010.0000.000
25252011.03.10 02:55modify8421.0082.80184.80180.301
25262011.03.10 03:39close8421.0082.75484.80180.3014300.003651020.00
25272011.03.10 21:32buy8431.0082.8490.0000.000
25282011.03.10 21:32modify8431.0082.84980.84985.349
25292011.03.11 02:55close8431.0082.91880.84985.3496360.003657380.00
25302011.03.11 02:55sell8441.0082.9190.0000.000
25312011.03.11 02:55modify8441.0082.91984.91980.419
25322011.03.11 04:06close8441.0082.87684.91980.4193900.003661280.00
25332011.03.14 19:00buy8451.0081.6360.0000.000
25342011.03.14 19:00modify8451.0081.63679.63684.136
25352011.03.15 03:55close8451.0081.85179.63684.13620960.003682240.00
25362011.03.15 03:55sell8461.0081.8500.0000.000
25372011.03.15 03:55modify8461.0081.85083.85079.350
25382011.03.15 04:12close8461.0081.77483.85079.3507200.003689440.00
25392011.03.17 22:48buy8471.0078.9800.0000.000
25402011.03.17 22:48modify8471.0078.98076.98081.480
25412011.03.18 03:55close8471.0081.08776.98081.480210160.003899600.00
25422011.03.18 03:55sell8481.0081.0920.0000.000
25432011.03.18 03:55modify8481.0081.09283.09278.592
25442011.03.18 07:28close8481.0081.65683.09278.592-56800.003842800.00
25452011.03.25 03:55sell8491.0080.9800.0000.000
25462011.03.25 03:55modify8491.0080.98082.98078.480
25472011.03.25 07:08close8491.0080.97982.98078.480-300.003842500.00
25482011.03.30 03:55sell8501.0082.4510.0000.000
25492011.03.30 03:55modify8501.0082.45184.45179.951
25502011.03.30 07:21close8501.0082.86784.45179.951-42000.003800500.00
25512011.04.01 03:55sell8511.0083.4500.0000.000
25522011.04.01 03:55modify8511.0083.45085.45080.950
25532011.04.01 07:00t/p8511.0080.95085.45080.950249600.004050100.00
25542011.04.04 20:36buy8521.0083.9200.0000.000
25552011.04.04 20:36modify8521.0083.92081.92086.420
25562011.04.05 03:55close8521.0084.29781.92086.42037160.004087260.00
25572011.04.05 03:55sell8531.0084.2980.0000.000
25582011.04.05 03:55modify8531.0084.29886.29881.798
25592011.04.05 04:45close8531.0084.24186.29881.7985300.004092560.00
25602011.04.08 03:55sell8541.0085.1110.0000.000
25612011.04.08 03:55modify8541.0085.11187.11182.611
25622011.04.08 06:12close8541.0085.17287.11182.611-6500.004086060.00
25632011.04.15 03:55sell8551.0083.6290.0000.000
25642011.04.15 03:55modify8551.0083.62985.62981.129
25652011.04.15 05:46close8551.0083.60385.62981.1292200.004088260.00
25662011.04.19 22:01buy8561.0082.3830.0000.000
25672011.04.19 22:01modify8561.0082.38380.38384.883
25682011.04.20 03:55close8561.0082.80180.38384.88341260.004129520.00
25692011.04.20 03:55sell8571.0082.7990.0000.000
25702011.04.20 03:55modify8571.0082.79984.79980.299
25712011.04.20 07:51close8571.0082.93584.79980.299-14000.004115520.00
25722011.04.22 03:55sell8581.0081.7710.0000.000
25732011.04.22 03:55modify8581.0081.77183.77179.271
25742011.04.22 03:59close8581.0081.70883.77179.2715900.004121420.00
25752011.04.25 03:55sell8591.0082.1590.0000.000
25762011.04.25 03:55modify8591.0082.15984.15979.659
25772011.04.25 06:25close8591.0082.26684.15979.659-11100.004110320.00
25782011.04.28 20:49buy8601.0081.5250.0000.000
25792011.04.28 20:49modify8601.0081.52579.52584.025
25802011.04.29 03:55close8601.0081.49779.52584.025-3340.004106980.00
25812011.04.29 03:56sell8611.0081.5090.0000.000
25822011.04.29 03:56modify8611.0081.50983.50979.009
25832011.04.29 08:00close8611.0081.55783.50979.009-5200.004101780.00
25842011.05.04 19:25buy8621.0080.5390.0000.000
25852011.05.04 19:25modify8621.0080.53978.53983.039
25862011.05.05 03:55close8621.0080.57178.53983.0392660.004104440.00
25872011.05.05 03:55sell8631.0080.5720.0000.000
25882011.05.05 03:55modify8631.0080.57282.57278.072
25892011.05.05 05:40close8631.0080.54482.57278.0722400.004106840.00
25902011.05.05 22:12buy8641.0080.0650.0000.000
25912011.05.05 22:12modify8641.0080.06578.06582.565
25922011.05.06 03:55close8641.0080.44778.06582.56537660.004144500.00
25932011.05.06 03:55sell8651.0080.4460.0000.000
25942011.05.06 03:55modify8651.0080.44682.44677.946
25952011.05.06 04:02close8651.0080.37782.44677.9466500.004151000.00
25962011.05.09 19:56buy8661.0080.5520.0000.000
25972011.05.09 19:56modify8661.0080.55278.55283.052
25982011.05.10 03:55close8661.0080.28678.55283.052-27140.004123860.00
25992011.05.10 03:55sell8671.0080.2850.0000.000
26002011.05.10 03:55modify8671.0080.28582.28577.785
26012011.05.10 08:00close8671.0080.37982.28577.785-9800.004114060.00
26022011.05.13 03:55sell8681.0080.8860.0000.000
26032011.05.13 03:55modify8681.0080.88682.88678.386
26042011.05.13 06:28close8681.0080.90982.88678.386-2700.004111360.00
26052011.05.19 21:03buy8691.0081.6410.0000.000
26062011.05.19 21:03modify8691.0081.64179.64184.141
26072011.05.20 03:55close8691.0081.73879.64184.1419160.004120520.00
26082011.05.20 03:55sell8701.0081.7390.0000.000
26092011.05.20 03:55modify8701.0081.73983.73979.239
26102011.05.20 04:25close8701.0081.61983.73979.23911600.004132120.00
26112011.05.24 19:49buy8711.0082.0500.0000.000
26122011.05.24 19:49modify8711.0082.05080.05084.550
26132011.05.25 03:55close8711.0082.11780.05084.5506160.004138280.00
26142011.05.25 03:55sell8721.0082.1180.0000.000
26152011.05.25 03:55modify8721.0082.11884.11879.618
26162011.05.25 04:06close8721.0082.03084.11879.6188400.004146680.00
26172011.05.26 20:29buy8731.0081.2950.0000.000
26182011.05.26 20:29modify8731.0081.29579.29583.795
26192011.05.27 03:55close8731.0081.21779.29583.795-8340.004138340.00
26202011.05.27 03:55sell8741.0081.2180.0000.000
26212011.05.27 03:55modify8741.0081.21883.21878.718
26222011.05.27 04:04close8741.0081.12083.21878.7189400.004147740.00
26232011.05.30 03:55sell8751.0080.8740.0000.000
26242011.05.30 03:55modify8751.0080.87482.87478.374
26252011.05.30 04:04close8751.0080.83782.87478.3743300.004151040.00
26262011.06.03 03:55sell8761.0080.8050.0000.000
26272011.06.03 03:55modify8761.0080.80582.80578.305
26282011.06.03 04:03close8761.0080.76382.80578.3053800.004154840.00
26292011.06.09 21:49buy8771.0080.2480.0000.000
26302011.06.09 21:49modify8771.0080.24878.24882.748
26312011.06.10 03:55close8771.0080.31678.24882.7486260.004161100.00
26322011.06.14 20:35buy8781.0080.4660.0000.000
26332011.06.14 20:35modify8781.0080.46678.46682.966
26342011.06.15 03:55close8781.0080.55878.46682.9668660.004169760.00
26352011.06.15 03:55sell8791.0080.5590.0000.000
26362011.06.15 03:55modify8791.0080.55982.55978.059
26372011.06.15 04:02close8791.0080.48482.55978.0597100.004176860.00
26382011.06.16 22:14buy8801.0080.6370.0000.000
26392011.06.16 22:14modify8801.0080.63778.63783.137
26402011.06.17 03:55close8801.0080.64578.63783.137260.004177120.00
26412011.06.17 03:55sell8811.0080.6460.0000.000
26422011.06.17 03:55modify8811.0080.64682.64678.146
26432011.06.17 07:12close8811.0080.57882.64678.1466400.004183520.00
26442011.06.20 03:55sell8821.0080.1950.0000.000
26452011.06.20 03:55modify8821.0080.19582.19577.695
26462011.06.20 04:20close8821.0080.10982.19577.6958200.004191720.00
26472011.06.23 21:58buy8831.0080.5580.0000.000
26482011.06.23 21:58modify8831.0080.55878.55883.058
26492011.06.24 03:55close8831.0080.51978.55883.058-4440.004187280.00
26502011.06.24 03:55sell8841.0080.5200.0000.000
26512011.06.24 03:55modify8841.0080.52082.52078.020
26522011.06.24 05:18close8841.0080.45382.52078.0206300.004193580.00
26532011.06.29 22:45buy8851.0080.8540.0000.000
26542011.06.29 22:45modify8851.0080.85478.85483.354
26552011.06.30 03:55close8851.0080.70478.85483.354-15540.004178040.00
26562011.06.30 03:55sell8861.0080.7030.0000.000
26572011.06.30 03:55modify8861.0080.70382.70378.203
26582011.06.30 05:43close8861.0080.50982.70378.20319000.004197040.00
26592011.06.30 19:18buy8871.0080.5620.0000.000
26602011.06.30 19:18modify8871.0080.56278.56283.062
26612011.07.01 03:55close8871.0080.81678.56283.06224860.004221900.00
26622011.07.01 03:55sell8881.0080.8170.0000.000
26632011.07.01 03:55modify8881.0080.81782.81778.317
26642011.07.01 04:58close8881.0080.73582.81778.3177800.004229700.00
26652011.07.04 21:50buy8891.0080.7480.0000.000
26662011.07.04 21:50modify8891.0080.74878.74883.248
26672011.07.05 03:55close8891.0080.84778.74883.2489360.004239060.00
26682011.07.05 03:55sell8901.0080.8480.0000.000
26692011.07.05 03:55modify8901.0080.84882.84878.348
26702011.07.05 08:00close8901.0081.07282.84878.348-22800.004216260.00
26712011.07.07 19:18buy8911.0081.2180.0000.000
26722011.07.07 19:18modify8911.0081.21879.21883.718
26732011.07.08 03:55close8911.0081.28179.21883.7185760.004222020.00
26742011.07.08 03:55sell8921.0081.2800.0000.000
26752011.07.08 03:55modify8921.0081.28083.28078.780
26762011.07.08 05:29close8921.0081.22883.28078.7804800.004226820.00
26772011.07.14 19:19buy8931.0079.0550.0000.000
26782011.07.14 19:19modify8931.0079.05577.05581.555
26792011.07.15 03:55close8931.0079.10377.05581.5554260.004231080.00
26802011.07.15 03:55sell8941.0079.1040.0000.000
26812011.07.15 03:55modify8941.0079.10481.10476.604
26822011.07.15 04:53close8941.0079.04381.10476.6045700.004236780.00
26832011.07.20 03:55sell8951.0079.2430.0000.000
26842011.07.20 03:55modify8951.0079.24381.24376.743
26852011.07.20 05:02close8951.0079.17281.24376.7436700.004243480.00
26862011.07.21 21:57buy8961.0078.4650.0000.000
26872011.07.21 21:57modify8961.0078.46576.46580.965
26882011.07.22 03:55close8961.0078.63176.46580.96516060.004259540.00
26892011.07.22 03:55sell8971.0078.6300.0000.000
26902011.07.22 03:55modify8971.0078.63080.63076.130
26912011.07.22 08:00close8971.0078.59080.63076.1303600.004263140.00
26922011.07.25 03:55sell8981.0078.3800.0000.000
26932011.07.25 03:55modify8981.0078.38080.38075.880
26942011.07.25 04:35close8981.0078.35980.38075.8801700.004264840.00
26952011.07.29 03:55sell8991.0077.8000.0000.000
26962011.07.29 03:55modify8991.0077.80079.80075.300
26972011.07.29 05:08close8991.0077.72979.80075.3006700.004271540.00
26982011.08.04 19:58buy9001.0078.7430.0000.000
26992011.08.04 19:58modify9001.0078.74376.74381.243
27002011.08.05 03:55close9001.0079.06076.74381.24331160.004302700.00
27012011.08.05 03:55sell9011.0079.0610.0000.000
27022011.08.05 03:55modify9011.0079.06181.06176.561
27032011.08.05 04:57close9011.0078.64281.06176.56141500.004344200.00
27042011.08.09 21:21buy9021.0076.9120.0000.000
27052011.08.09 21:21modify9021.0076.91274.91279.412
27062011.08.10 03:55close9021.0077.05774.91279.41213960.004358160.00
27072011.08.10 03:55sell9031.0077.0550.0000.000
27082011.08.10 03:55modify9031.0077.05579.05574.555
27092011.08.10 04:56close9031.0076.93779.05574.55511400.004369560.00
27102011.08.11 19:00buy9041.0076.6750.0000.000
27112011.08.11 19:00modify9041.0076.67574.67579.175
27122011.08.12 03:55close9041.0076.98674.67579.17530560.004400120.00
27132011.08.12 03:55sell9051.0076.9850.0000.000
27142011.08.12 03:55modify9051.0076.98578.98574.485
27152011.08.12 07:05close9051.0076.76878.98574.48521300.004421420.00
27162011.08.15 03:55sell9061.0076.9960.0000.000
27172011.08.15 03:55modify9061.0076.99678.99674.496
27182011.08.15 05:25close9061.0076.87278.99674.49612000.004433420.00
27192011.08.19 03:55sell9071.0076.8730.0000.000
27202011.08.19 03:55modify9071.0076.87378.87374.373
27212011.08.19 04:14close9071.0076.70378.87374.37316600.004450020.00
27222011.08.25 03:57sell9081.0076.9810.0000.000
27232011.08.25 03:57modify9081.0076.98178.98174.481
27242011.08.25 04:13close9081.0076.88878.98174.4818900.004458920.00
27252011.08.25 22:55buy9091.0077.4960.0000.000
27262011.08.25 22:55modify9091.0077.49675.49679.996
27272011.08.26 03:55close9091.0077.41075.49679.996-9140.004449780.00
27282011.08.26 03:55sell9101.0077.4110.0000.000
27292011.08.26 03:55modify9101.0077.41179.41174.911
27302011.08.26 04:20close9101.0077.32879.41174.9117900.004457680.00
27312011.08.29 21:22buy9111.0076.8960.0000.000
27322011.08.29 21:22modify9111.0076.89674.89679.396
27332011.08.30 03:55close9111.0076.89374.89679.396-840.004456840.00
27342011.08.30 03:55sell9121.0076.8940.0000.000
27352011.08.30 03:55modify9121.0076.89478.89474.394
27362011.08.30 07:31close9121.0076.85178.89474.3943900.004460740.00
27372011.09.01 19:00buy9131.0076.8070.0000.000
27382011.09.01 19:00modify9131.0076.80774.80779.307
27392011.09.02 03:55close9131.0076.93374.80779.30712060.004472800.00
27402011.09.02 03:55sell9141.0076.9340.0000.000
27412011.09.02 03:55modify9141.0076.93478.93474.434
27422011.09.02 04:21close9141.0076.86978.93474.4346100.004478900.00
27432011.09.05 03:58sell9151.0076.8250.0000.000
27442011.09.05 03:58modify9151.0076.82578.82574.325
27452011.09.05 04:28close9151.0076.78278.82574.3253900.004482800.00
27462011.09.08 21:31buy9161.0077.4190.0000.000
27472011.09.08 21:31modify9161.0077.41975.41979.919
27482011.09.09 03:55close9161.0077.54375.41979.91911860.004494660.00
27492011.09.09 03:55sell9171.0077.5420.0000.000
27502011.09.09 03:55modify9171.0077.54279.54275.042
27512011.09.09 04:05close9171.0077.48879.54275.0425000.004499660.00
27522011.09.14 21:09buy9181.0076.6030.0000.000
27532011.09.14 21:09modify9181.0076.60374.60379.103
27542011.09.15 03:55close9181.0076.70374.60379.1039460.004509120.00
27552011.09.15 03:59sell9191.0076.7100.0000.000
27562011.09.15 03:59modify9191.0076.71078.71074.210
27572011.09.15 05:52close9191.0076.66978.71074.2103700.004512820.00
27582011.09.15 20:44buy9201.0076.6720.0000.000
27592011.09.15 20:44modify9201.0076.67274.67279.172
27602011.09.16 03:55close9201.0076.79074.67279.17211260.004524080.00
27612011.09.16 03:55sell9211.0076.7910.0000.000
27622011.09.16 03:55modify9211.0076.79178.79174.291
27632011.09.16 08:00close9211.0076.78278.79174.291500.004524580.00
27642011.09.22 22:23buy9221.0076.2190.0000.000
27652011.09.22 22:23modify9221.0076.21974.21978.719
27662011.09.23 03:55close9221.0076.24874.21978.7192360.004526940.00
27672011.09.23 03:55sell9231.0076.2490.0000.000
27682011.09.23 03:55modify9231.0076.24978.24973.749
27692011.09.23 08:00close9231.0076.32878.24973.749-8300.004518640.00
27702011.09.29 19:11buy9241.0076.6260.0000.000
27712011.09.29 19:11modify9241.0076.62674.62679.126
27722011.09.30 03:55close9241.0076.62174.62679.126-1040.004517600.00
27732011.09.30 03:55sell9251.0076.6220.0000.000
27742011.09.30 03:55modify9251.0076.62278.62274.122
27752011.09.30 07:06close9251.0076.56378.62274.1225500.004523100.00
27762011.10.07 03:55sell9261.0076.6880.0000.000
27772011.10.07 03:55modify9261.0076.68878.68874.188
27782011.10.07 05:21close9261.0076.67678.68874.188800.004523900.00
27792011.10.10 03:58sell9271.0076.7810.0000.000
27802011.10.10 03:58modify9271.0076.78178.78174.281
27812011.10.10 04:07close9271.0076.74978.78174.2812800.004526700.00
27822011.10.14 03:55sell9281.0076.9430.0000.000
27832011.10.14 03:55modify9281.0076.94378.94374.443
27842011.10.14 04:42close9281.0076.91178.94374.4432800.004529500.00
27852011.10.19 21:29buy9291.0076.7340.0000.000
27862011.10.19 21:29modify9291.0076.73474.73479.234
27872011.10.20 03:55close9291.0076.83474.73479.2349460.004538960.00
27882011.10.20 03:55sell9301.0076.8330.0000.000
27892011.10.20 03:55modify9301.0076.83378.83374.333
27902011.10.20 04:09close9301.0076.78978.83374.3334000.004542960.00
27912011.10.21 03:55sell9311.0076.8240.0000.000
27922011.10.21 03:55modify9311.0076.82478.82474.324
27932011.10.21 03:56close9311.0076.79878.82474.3242200.004545160.00
27942011.10.24 20:24buy9321.0076.0310.0000.000
27952011.10.24 20:24modify9321.0076.03174.03178.531
27962011.10.25 03:55close9321.0076.21674.03178.53117960.004563120.00
27972011.10.25 03:55sell9331.0076.2150.0000.000
27982011.10.25 03:55modify9331.0076.21578.21573.715
27992011.10.25 05:55close9331.0076.12878.21573.7158300.004571420.00
28002011.10.28 03:55sell9341.0075.9580.0000.000
28012011.10.28 03:55modify9341.0075.95877.95873.458
28022011.10.28 05:32close9341.0075.83377.95873.45812100.004583520.00
28032011.11.03 20:00buy9351.0077.9320.0000.000
28042011.11.03 20:00modify9351.0077.93275.93280.432
28052011.11.04 03:55close9351.0077.99475.93280.4325660.004589180.00
28062011.11.04 03:55sell9361.0077.9960.0000.000
28072011.11.04 03:55modify9361.0077.99679.99675.496
28082011.11.04 05:41close9361.0077.99579.99675.496-300.004588880.00
28092011.11.09 19:50buy9371.0077.7120.0000.000
28102011.11.09 19:50modify9371.0077.71275.71280.212
28112011.11.10 02:55close9371.0077.81975.71280.21210160.004599040.00
28122011.11.10 02:55sell9381.0077.8220.0000.000
28132011.11.10 02:55modify9381.0077.82279.82275.322
28142011.11.10 02:56close9381.0077.79279.82275.3222600.004601640.00
28152011.11.15 02:55sell9391.0077.1170.0000.000
28162011.11.15 02:55modify9391.0077.11779.11774.617
28172011.11.15 03:15close9391.0077.05879.11774.6175500.004607140.00
28182011.11.18 02:55sell9401.0076.9900.0000.000
28192011.11.18 02:55modify9401.0076.99078.99074.490
28202011.11.18 04:00close9401.0076.95478.99074.4903200.004610340.00
28212011.11.24 19:10buy9411.0077.0550.0000.000
28222011.11.24 19:10modify9411.0077.05575.05579.555
28232011.11.25 02:55close9411.0077.29475.05579.55523360.004633700.00
28242011.11.25 02:55sell9421.0077.2950.0000.000
28252011.11.25 02:55modify9421.0077.29579.29574.795
28262011.11.25 04:37close9421.0077.32279.29574.795-3100.004630600.00
28272011.11.29 22:54buy9431.0077.8590.0000.000
28282011.11.29 22:54modify9431.0077.85975.85980.359
28292011.11.30 02:55close9431.0078.09975.85980.35923460.004654060.00
28302011.11.30 02:55sell9441.0078.0980.0000.000
28312011.11.30 02:55modify9441.0078.09880.09875.598
28322011.11.30 03:10close9441.0077.97580.09875.59811900.004665960.00
28332011.12.02 02:55sell9451.0077.7410.0000.000
28342011.12.02 02:55modify9451.0077.74179.74175.241
28352011.12.02 05:21close9451.0077.80779.74175.241-7000.004658960.00
28362011.12.05 02:55sell9461.0078.0780.0000.000
28372011.12.05 02:55modify9461.0078.07880.07875.578
28382011.12.05 03:10close9461.0078.02680.07875.5784800.004663760.00
28392011.12.08 20:50buy9471.0077.6760.0000.000
28402011.12.08 20:50modify9471.0077.67675.67680.176
28412011.12.09 02:55close9471.0077.71375.67680.1763160.004666920.00
28422011.12.09 02:55sell9481.0077.7120.0000.000
28432011.12.09 02:55modify9481.0077.71279.71275.212
28442011.12.09 05:53close9481.0077.64179.71275.2126700.004673620.00
28452011.12.15 02:55sell9491.0078.0510.0000.000
28462011.12.15 02:55modify9491.0078.05180.05175.551
28472011.12.15 06:02close9491.0078.05680.05175.551-900.004672720.00
28482011.12.15 19:09buy9501.0077.8180.0000.000
28492011.12.15 19:09modify9501.0077.81875.81880.318
28502011.12.16 02:55close9501.0077.83975.81880.3181560.004674280.00
28512011.12.16 02:55sell9511.0077.8380.0000.000
28522011.12.16 02:55modify9511.0077.83879.83875.338
28532011.12.16 05:15close9511.0077.86279.83875.338-2800.004671480.00
28542011.12.19 20:07buy9521.0077.9290.0000.000
28552011.12.19 20:07modify9521.0077.92975.92980.429
28562011.12.20 02:55close9521.0077.99675.92980.4296160.004677640.00
28572011.12.20 02:55sell9531.0077.9950.0000.000
28582011.12.20 02:55modify9531.0077.99579.99575.495
28592011.12.20 04:36close9531.0078.01379.99575.495-2200.004675440.00
28602011.12.23 02:55sell9541.0078.1930.0000.000
28612011.12.23 02:55modify9541.0078.19380.19375.693
28622011.12.23 04:07close9541.0078.12480.19375.6936500.004681940.00
28632012.01.04 22:23buy9551.0076.7080.0000.000
28642012.01.04 22:23modify9551.0076.70874.70879.208
28652012.01.05 02:55close9551.0076.72674.70879.2081260.004683200.00
28662012.01.05 02:55sell9561.0076.7240.0000.000
28672012.01.05 02:55modify9561.0076.72478.72474.224
28682012.01.05 02:59close9561.0076.67578.72474.2244500.004687700.00
28692012.01.05 21:10buy9571.0077.1290.0000.000
28702012.01.05 21:10modify9571.0077.12975.12979.629
28712012.01.06 02:55close9571.0077.19175.12979.6295660.004693360.00
28722012.01.06 02:55sell9581.0077.1900.0000.000
28732012.01.06 02:55modify9581.0077.19079.19074.690
28742012.01.06 08:00close9581.0077.22579.19074.690-3900.004689460.00
28752012.01.09 21:14buy9591.0076.8310.0000.000
28762012.01.09 21:14modify9591.0076.83174.83179.331
28772012.01.10 02:55close9591.0076.86474.83179.3312760.004692220.00
28782012.01.10 02:55sell9601.0076.8630.0000.000
28792012.01.10 02:55modify9601.0076.86378.86374.363
28802012.01.10 02:55close9601.0076.84778.86374.3631200.004693420.00
28812012.01.12 20:00buy9611.0076.6850.0000.000
28822012.01.12 20:00modify9611.0076.68574.68579.185
28832012.01.13 02:55close9611.0076.78074.68579.1858960.004702380.00
28842012.01.13 02:55sell9621.0076.7810.0000.000
28852012.01.13 02:55modify9621.0076.78178.78174.281
28862012.01.13 04:23close9621.0076.77778.78174.2810.004702380.00
28872012.01.19 22:51buy9631.0077.1330.0000.000
28882012.01.19 22:51modify9631.0077.13375.13379.633
28892012.01.20 02:55close9631.0077.10275.13379.633-3640.004698740.00
28902012.01.20 02:55sell9641.0077.1030.0000.000
28912012.01.20 02:55modify9641.0077.10379.10374.603
28922012.01.20 04:24close9641.0077.08879.10374.6031100.004699840.00
28932012.01.24 20:28buy9651.0077.7000.0000.000
28942012.01.24 20:28modify9651.0077.70075.70080.200
28952012.01.25 02:55close9651.0077.77575.70080.2006960.004706800.00
28962012.01.25 02:55sell9661.0077.7740.0000.000
28972012.01.25 02:55modify9661.0077.77479.77475.274
28982012.01.25 06:35close9661.0077.92579.77475.274-15500.004691300.00
28992012.01.27 02:55sell9671.0077.3750.0000.000
29002012.01.27 02:55modify9671.0077.37579.37574.875
29012012.01.27 04:59close9671.0077.39379.37574.875-2200.004689100.00
29022012.01.30 02:55sell9681.0076.7520.0000.000
29032012.01.30 02:55modify9681.0076.75278.75274.252
29042012.01.30 03:37close9681.0076.71178.75274.2523700.004692800.00
29052012.02.03 02:55sell9691.0076.2050.0000.000
29062012.02.03 02:55modify9691.0076.20578.20573.705
29072012.02.03 04:33close9691.0076.17078.20573.7053100.004695900.00
29082012.02.10 02:59sell9701.0077.6540.0000.000
29092012.02.10 02:59modify9701.0077.65479.65475.154
29102012.02.10 03:02close9701.0077.62779.65475.1542300.004698200.00
29112012.02.15 02:55sell9711.0078.5060.0000.000
29122012.02.15 02:55modify9711.0078.50680.50676.006
29132012.02.15 04:27close9711.0078.46780.50676.0063500.004701700.00
29142012.02.17 02:55sell9721.0078.9440.0000.000
29152012.02.17 02:55modify9721.0078.94480.94476.444
29162012.02.17 05:17close9721.0079.05480.94476.444-11400.004690300.00
29172012.02.20 02:55sell9731.0079.6040.0000.000
29182012.02.20 02:55modify9731.0079.60481.60477.104
29192012.02.20 03:10close9731.0079.55081.60477.1045000.004695300.00
29202012.02.23 20:01buy9741.0080.1320.0000.000
29212012.02.23 20:01modify9741.0080.13278.13282.632
29222012.02.24 02:55close9741.0079.99978.13282.632-13840.004681460.00
29232012.02.24 02:55sell9751.0080.0000.0000.000
29242012.02.24 02:55modify9751.0080.00082.00077.500
29252012.02.24 04:34close9751.0080.04182.00077.500-4500.004676960.00
29262012.03.01 21:50buy9761.0081.0990.0000.000
29272012.03.01 21:50modify9761.0081.09979.09983.599
29282012.03.02 02:55close9761.0081.27079.09983.59916560.004693520.00
29292012.03.02 02:55sell9771.0081.2690.0000.000
29302012.03.02 02:55modify9771.0081.26983.26978.769
29312012.03.02 04:04close9771.0081.19383.26978.7697200.004700720.00
29322012.03.05 02:55sell9781.0081.5730.0000.000
29332012.03.05 02:55modify9781.0081.57383.57379.073
29342012.03.05 06:03close9781.0081.65683.57379.073-8700.004692020.00
29352012.03.09 02:55sell9791.0081.6070.0000.000
29362012.03.09 02:55modify9791.0081.60783.60779.107
29372012.03.09 08:00close9791.0081.77883.60779.107-17500.004674520.00
29382012.03.14 19:47buy9801.0083.6980.0000.000
29392012.03.14 19:47modify9801.0083.69881.69886.198
29402012.03.15 03:55close9801.0083.95381.69886.19824960.004699480.00
29412012.03.15 03:55sell9811.0083.9520.0000.000
29422012.03.15 03:55modify9811.0083.95285.95281.452
29432012.03.15 05:09close9811.0083.97885.95281.452-3000.004696480.00
29442012.03.16 03:55sell9821.0083.5230.0000.000
29452012.03.16 03:55modify9821.0083.52385.52381.023
29462012.03.16 05:08close9821.0083.47685.52381.0234300.004700780.00
29472012.03.19 20:24buy9831.0083.3200.0000.000
29482012.03.19 20:24modify9831.0083.32081.32085.820
29492012.03.20 03:55close9831.0083.37281.32085.8204660.004705440.00
29502012.03.20 03:55sell9841.0083.3740.0000.000
29512012.03.20 03:55modify9841.0083.37485.37480.874
29522012.03.20 06:02close9841.0083.44285.37480.874-7200.004698240.00
29532012.03.22 19:00buy9851.0082.5020.0000.000
29542012.03.22 19:00modify9851.0082.50280.50285.002
29552012.03.23 03:55close9851.0082.69780.50285.00218960.004717200.00
29562012.03.23 03:55sell9861.0082.6980.0000.000
29572012.03.23 03:55modify9861.0082.69884.69880.198
29582012.03.23 06:11close9861.0082.81084.69880.198-11600.004705600.00
29592012.03.30 03:55sell9871.0082.1510.0000.000
29602012.03.30 03:55modify9871.0082.15184.15179.651
29612012.03.30 05:56close9871.0082.04784.15179.65110000.004715600.00
29622012.04.04 22:53buy9881.0082.4420.0000.000
29632012.04.04 22:53modify9881.0082.44280.44284.942
29642012.04.05 03:55close9881.0082.33480.44284.942-11340.004704260.00
29652012.04.05 03:55sell9891.0082.3350.0000.000
29662012.04.05 03:55modify9891.0082.33584.33579.835
29672012.04.05 04:18close9891.0082.29684.33579.8353500.004707760.00
29682012.04.06 03:55sell9901.0082.3370.0000.000
29692012.04.06 03:55modify9901.0082.33784.33779.837
29702012.04.06 05:33close9901.0082.25784.33779.8377600.004715360.00
29712012.04.10 03:55sell9911.0081.8030.0000.000
29722012.04.10 03:55modify9911.0081.80383.80379.303
29732012.04.10 05:01close9911.0081.71383.80379.3038600.004723960.00
29742012.04.12 22:03buy9921.0080.7580.0000.000
29752012.04.12 22:03modify9921.0080.75878.75883.258
29762012.04.13 03:55close9921.0080.96378.75883.25819960.004743920.00
29772012.04.13 03:55sell9931.0080.9640.0000.000
29782012.04.13 03:55modify9931.0080.96482.96478.464
29792012.04.13 06:53close9931.0081.05082.96478.464-9000.004734920.00
29802012.04.19 21:35buy9941.0081.4610.0000.000
29812012.04.19 21:35modify9941.0081.46179.46183.961
29822012.04.20 03:55close9941.0081.60579.46183.96113860.004748780.00
29832012.04.20 03:55sell9951.0081.6060.0000.000
29842012.04.20 03:55modify9951.0081.60683.60679.106
29852012.04.20 04:59close9951.0081.60883.60679.106-600.004748180.00
29862012.04.25 03:55sell9961.0081.4160.0000.000
29872012.04.25 03:55modify9961.0081.41683.41678.916
29882012.04.25 04:49close9961.0081.37083.41678.9164200.004752380.00
29892012.04.27 03:55sell9971.0081.1540.0000.000
29902012.04.27 03:55modify9971.0081.15483.15478.654
29912012.04.27 04:39close9971.0081.05783.15478.6549300.004761680.00
29922012.04.30 03:55sell9981.0080.3120.0000.000
29932012.04.30 03:55modify9981.0080.31282.31277.812
29942012.04.30 04:06close9981.0080.29382.31277.8121500.004763180.00
29952012.05.03 20:54buy9991.0080.3060.0000.000
29962012.05.03 20:54modify9991.0080.30678.30682.806
29972012.05.04 03:55close9991.0080.16378.30682.806-14840.004748340.00
29982012.05.04 03:55sell10001.0080.1610.0000.000
29992012.05.04 03:55modify10001.0080.16182.16177.661
30002012.05.04 06:55close10001.0080.14082.16177.6611700.004750040.00
30012012.05.10 03:55sell10011.0079.6960.0000.000
30022012.05.10 03:55modify10011.0079.69681.69677.196
30032012.05.10 06:47close10011.0079.64281.69677.1965000.004755040.00
30042012.05.11 03:55sell10021.0079.9120.0000.000
30052012.05.11 03:55modify10021.0079.91281.91277.412
30062012.05.11 05:12close10021.0079.85181.91277.4125700.004760740.00
30072012.05.15 03:55sell10031.0079.9070.0000.000
30082012.05.15 03:55modify10031.0079.90781.90777.407
30092012.05.15 04:31close10031.0079.80881.90777.4079500.004770240.00
30102012.05.17 19:07buy10041.0079.1880.0000.000
30112012.05.17 19:07modify10041.0079.18877.18881.688
30122012.05.18 03:55close10041.0079.38277.18881.68818860.004789100.00
30132012.05.18 03:55sell10051.0079.3830.0000.000
30142012.05.18 03:55modify10051.0079.38381.38376.883
30152012.05.18 07:48close10051.0079.42181.38376.883-4200.004784900.00
30162012.05.25 03:55sell10061.0079.6490.0000.000
30172012.05.25 03:55modify10061.0079.64981.64977.149
30182012.05.25 07:51close10061.0079.73381.64977.149-8800.004776100.00
30192012.05.29 19:17buy10071.0079.3790.0000.000
30202012.05.29 19:17modify10071.0079.37977.37981.879
30212012.05.30 03:55close10071.0079.46577.37981.8798060.004784160.00
30222012.05.30 03:55sell10081.0079.4740.0000.000
30232012.05.30 03:55modify10081.0079.47481.47476.974
30242012.05.30 05:44close10081.0079.45181.47476.9741900.004786060.00
30252012.06.01 03:55sell10091.0078.6330.0000.000
30262012.06.01 03:55modify10091.0078.63380.63376.133
30272012.06.01 05:04close10091.0078.49880.63376.13313100.004799160.00
30282012.06.05 03:55sell10101.0078.2820.0000.000
30292012.06.05 03:55modify10101.0078.28280.28275.782
30302012.06.05 07:29close10101.0078.29780.28275.782-1900.004797260.00
30312012.06.07 22:53buy10111.0079.5960.0000.000
30322012.06.07 22:53modify10111.0079.59677.59682.096
30332012.06.08 03:55close10111.0079.64677.59682.0964460.004801720.00
30342012.06.08 03:55sell10121.0079.6470.0000.000
30352012.06.08 03:55modify10121.0079.64781.64777.147
30362012.06.08 04:08close10121.0079.56881.64777.1477500.004809220.00
30372012.06.15 03:55sell10131.0079.4640.0000.000
30382012.06.15 03:55modify10131.0079.46481.46476.964
30392012.06.15 03:59close10131.0079.41681.46476.9644400.004813620.00
30402012.06.19 22:45buy10141.0078.9860.0000.000
30412012.06.19 22:45modify10141.0078.98676.98681.486
30422012.06.20 03:55close10141.0078.96476.98681.486-2740.004810880.00
30432012.06.21 19:29buy10151.0080.0860.0000.000
30442012.06.21 19:29modify10151.0080.08678.08682.586
30452012.06.22 03:55close10151.0080.09378.08682.586160.004811040.00
30462012.06.22 03:55sell10161.0080.0940.0000.000
30472012.06.22 03:55modify10161.0080.09482.09477.594
30482012.06.22 08:00close10161.0080.36682.09477.594-27600.004783440.00
30492012.06.25 03:55sell10171.0080.3990.0000.000
30502012.06.25 03:55modify10171.0080.39982.39977.899
30512012.06.25 04:33close10171.0080.36182.39977.8993400.004786840.00
30522012.06.29 03:55sell10181.0079.2600.0000.000
30532012.06.29 03:55modify10181.0079.26081.26076.760
30542012.06.29 03:56close10181.0079.20281.26076.7605400.004792240.00
30552012.06.29 03:57sell10191.0079.2200.0000.000
30562012.06.29 03:57modify10191.0079.22081.22076.720
30572012.06.29 05:49close10191.0079.19281.22076.7202400.004794640.00
30582012.07.04 21:21buy10201.0079.8040.0000.000
30592012.07.04 21:21modify10201.0079.80477.80482.304
30602012.07.05 03:55close10201.0079.91277.80482.30410260.004804900.00
30612012.07.05 03:55sell10211.0079.9130.0000.000
30622012.07.05 03:55modify10211.0079.91381.91377.413
30632012.07.05 05:25close10211.0079.93581.91377.413-2600.004802300.00
30642012.07.05 19:58buy10221.0079.9040.0000.000
30652012.07.05 19:58modify10221.0079.90477.90482.404
30662012.07.06 03:55close10221.0079.96177.90482.4045160.004807460.00
30672012.07.06 03:55sell10231.0079.9600.0000.000
30682012.07.06 03:55modify10231.0079.96081.96077.460
30692012.07.06 05:13close10231.0079.94781.96077.460900.004808360.00
30702012.07.09 19:32buy10241.0079.6050.0000.000
30712012.07.09 19:32modify10241.0079.60577.60582.105
30722012.07.10 03:55close10241.0079.50177.60582.105-10940.004797420.00
30732012.07.10 03:55sell10251.0079.5030.0000.000
30742012.07.10 03:55modify10251.0079.50381.50377.003
30752012.07.10 06:46close10251.0079.48881.50377.0031100.004798520.00
30762012.07.13 03:55sell10261.0079.3800.0000.000
30772012.07.13 03:55modify10261.0079.38081.38076.880
30782012.07.13 07:07close10261.0079.30181.38076.8807500.004806020.00
30792012.07.19 21:24buy10271.0078.5720.0000.000
30802012.07.19 21:24modify10271.0078.57276.57281.072
30812012.07.20 03:55close10271.0078.71876.57281.07214060.004820080.00
30822012.07.24 19:06buy10281.0078.1280.0000.000
30832012.07.24 19:06modify10281.0078.12876.12880.628
30842012.07.25 03:55close10281.0078.10876.12880.628-2540.004817540.00
30852012.07.25 03:55sell10291.0078.1090.0000.000
30862012.07.25 03:55modify10291.0078.10980.10975.609
30872012.07.25 08:00close10291.0078.18680.10975.609-8100.004809440.00
30882012.07.26 21:34buy10301.0078.2340.0000.000
30892012.07.26 21:34modify10301.0078.23476.23480.734
30902012.07.27 03:55close10301.0078.27676.23480.7343660.004813100.00
30912012.07.27 03:55sell10311.0078.2780.0000.000
30922012.07.27 03:55modify10311.0078.27880.27875.778
30932012.07.27 05:51close10311.0078.21180.27875.7786300.004819400.00
30942012.08.03 03:55sell10321.0078.0870.0000.000
30952012.08.03 03:55modify10321.0078.08780.08775.587
30962012.08.03 08:00close10321.0078.19680.08775.587-11300.004808100.00
30972012.08.09 20:16buy10331.0078.6120.0000.000
30982012.08.09 20:16modify10331.0078.61276.61281.112
30992012.08.10 03:55close10331.0078.57676.61281.112-4140.004803960.00
31002012.08.10 03:55sell10341.0078.5770.0000.000
31012012.08.10 03:55modify10341.0078.57780.57776.077
31022012.08.10 05:43close10341.0078.56180.57776.0771200.004805160.00
31032012.08.14 19:20buy10351.0078.7740.0000.000
31042012.08.14 19:20modify10351.0078.77476.77481.274
31052012.08.15 03:55close10351.0078.83976.77481.2745960.004811120.00
31062012.08.15 03:55sell10361.0078.8400.0000.000
31072012.08.15 03:55modify10361.0078.84080.84076.340
31082012.08.15 05:16close10361.0078.78880.84076.3404800.004815920.00
31092012.08.17 03:55sell10371.0079.3500.0000.000
31102012.08.17 03:55modify10371.0079.35081.35076.850
31112012.08.17 07:24close10371.0079.33881.35076.850800.004816720.00
31122012.08.20 03:55sell10381.0079.5440.0000.000
31132012.08.20 03:55modify10381.0079.54481.54477.044
31142012.08.20 05:39close10381.0079.57581.54477.044-3500.004813220.00
31152012.08.23 20:59buy10391.0078.4400.0000.000
31162012.08.23 20:59modify10391.0078.44076.44080.940
31172012.08.24 03:55close10391.0078.53276.44080.9408660.004821880.00
31182012.08.24 03:55sell10401.0078.5350.0000.000
31192012.08.24 03:55modify10401.0078.53580.53576.035
31202012.08.24 06:07close10401.0078.58780.53576.035-5600.004816280.00
31212012.08.29 20:55buy10411.0078.6860.0000.000
31222012.08.29 20:55modify10411.0078.68676.68681.186
31232012.08.30 03:55close10411.0078.65176.68681.186-4040.004812240.00
31242012.08.30 03:55sell10421.0078.6560.0000.000
31252012.08.30 03:55modify10421.0078.65680.65676.156
31262012.08.30 06:54close10421.0078.59180.65676.1566100.004818340.00
31272012.08.30 22:44buy10431.0078.6010.0000.000
31282012.08.30 22:44modify10431.0078.60176.60181.101
31292012.08.31 03:55close10431.0078.52776.60181.101-7940.004810400.00
31302012.08.31 03:55sell10441.0078.5290.0000.000
31312012.08.31 03:55modify10441.0078.52980.52976.029
31322012.08.31 04:03close10441.0078.50680.52976.0291900.004812300.00
31332012.09.05 03:57sell10451.0078.4520.0000.000
31342012.09.05 03:57modify10451.0078.45280.45275.952
31352012.09.05 04:18close10451.0078.43580.45275.9521300.004813600.00
31362012.09.06 20:22buy10461.0078.8910.0000.000
31372012.09.06 20:22modify10461.0078.89176.89181.391
31382012.09.07 03:55close10461.0078.87976.89181.391-1740.004811860.00
31392012.09.07 03:55sell10471.0078.8800.0000.000
31402012.09.07 03:55modify10471.0078.88080.88076.380
31412012.09.07 08:00close10471.0078.92280.88076.380-4600.004807260.00
31422012.09.10 03:55sell10481.0078.1950.0000.000
31432012.09.10 03:55modify10481.0078.19580.19575.695
31442012.09.10 08:00close10481.0078.22280.19575.695-3100.004804160.00
31452012.09.13 19:32buy10491.0077.3080.0000.000
31462012.09.13 19:32modify10491.0077.30875.30879.808
31472012.09.14 03:55close10491.0077.63475.30879.80832060.004836220.00
31482012.09.14 03:55sell10501.0077.6330.0000.000
31492012.09.14 03:55modify10501.0077.63379.63375.133
31502012.09.14 04:08close10501.0077.58579.63375.1334400.004840620.00
31512012.09.19 20:58buy10511.0078.3340.0000.000
31522012.09.19 20:58modify10511.0078.33476.33480.834
31532012.09.20 03:55close10511.0078.38476.33480.8344460.004845080.00
31542012.09.20 03:56sell10521.0078.3870.0000.000
31552012.09.20 03:56modify10521.0078.38780.38775.887
31562012.09.20 05:49close10521.0078.32980.38775.8875400.004850480.00
31572012.09.21 03:55sell10531.0078.3300.0000.000
31582012.09.21 03:55modify10531.0078.33080.33075.830
31592012.09.21 05:23close10531.0078.25880.33075.8306800.004857280.00
31602012.09.24 19:51buy10541.0077.8700.0000.000
31612012.09.24 19:51modify10541.0077.87075.87080.370
31622012.09.25 03:55close10541.0077.83275.87080.370-4340.004852940.00
31632012.09.25 03:57sell10551.0077.8470.0000.000
31642012.09.25 03:57modify10551.0077.84779.84775.347
31652012.09.25 04:03close10551.0077.82579.84775.3471800.004854740.00
31662012.09.27 21:15buy10561.0077.6020.0000.000
31672012.09.27 21:15modify10561.0077.60275.60280.102
31682012.09.28 03:55close10561.0077.57075.60280.102-3740.004851000.00
31692012.09.28 03:55sell10571.0077.5680.0000.000
31702012.09.28 03:55modify10571.0077.56879.56875.068
31712012.09.28 05:06close10571.0077.53179.56875.0683300.004854300.00
31722012.10.04 19:06buy10581.0078.3690.0000.000
31732012.10.04 19:06modify10581.0078.36976.36980.869
31742012.10.05 03:55close10581.0078.55076.36980.86917560.004871860.00
31752012.10.05 03:55sell10591.0078.5490.0000.000
31762012.10.05 03:55modify10591.0078.54980.54976.049
31772012.10.05 04:55close10591.0078.52580.54976.0492000.004873860.00
31782012.10.10 03:55sell10601.0078.2700.0000.000
31792012.10.10 03:55modify10601.0078.27080.27075.770
31802012.10.10 07:36close10601.0078.23680.27075.7703000.004876860.00
31812012.10.11 19:04buy10611.0078.4100.0000.000
31822012.10.11 19:04modify10611.0078.41076.41080.910
31832012.10.12 03:55close10611.0078.48676.41080.9107060.004883920.00
31842012.10.12 03:55sell10621.0078.4870.0000.000
31852012.10.12 03:55modify10621.0078.48780.48775.987
31862012.10.12 06:08close10621.0078.38180.48775.98710200.004894120.00
31872012.10.18 20:06buy10631.0079.1730.0000.000
31882012.10.18 20:06modify10631.0079.17377.17381.673
31892012.10.19 03:55close10631.0079.39877.17381.67321960.004916080.00
31902012.10.19 03:55sell10641.0079.3990.0000.000
31912012.10.19 03:55modify10641.0079.39981.39976.899
31922012.10.19 04:51close10641.0079.33581.39976.8996000.004922080.00
31932012.10.24 21:03buy10651.0079.7490.0000.000
31942012.10.24 21:03modify10651.0079.74977.74982.249
31952012.10.25 03:55close10651.0079.88077.74982.24912560.004934640.00
31962012.10.25 03:55sell10661.0079.8790.0000.000
31972012.10.25 03:55modify10661.0079.87981.87977.379
31982012.10.25 06:17close10661.0079.93081.87977.379-5500.004929140.00
31992012.10.26 03:55sell10671.0080.2290.0000.000
32002012.10.26 03:55modify10671.0080.22982.22977.729
32012012.10.26 04:33close10671.0080.17782.22977.7294800.004933940.00
32022012.10.29 22:28buy10681.0079.7910.0000.000
32032012.10.29 22:28modify10681.0079.79177.79182.291
32042012.10.30 03:55close10681.0079.88077.79182.2918360.004942300.00
32052012.10.30 03:55sell10691.0079.8810.0000.000
32062012.10.30 03:55modify10691.0079.88181.88177.381
32072012.10.30 05:36close10691.0079.79081.88177.3818700.004951000.00
32082012.11.01 21:48buy10701.0080.1460.0000.000
32092012.11.01 21:48modify10701.0080.14678.14682.646
32102012.11.02 03:55close10701.0080.26578.14682.64611360.004962360.00
32112012.11.02 03:55sell10711.0080.2640.0000.000
32122012.11.02 03:55modify10711.0080.26482.26477.764
32132012.11.02 05:10close10711.0080.23582.26477.7642500.004964860.00
32142012.11.05 02:55sell10721.0080.4630.0000.000
32152012.11.05 02:55modify10721.0080.46382.46377.963
32162012.11.05 06:02close10721.0080.49282.46377.963-3300.004961560.00
32172012.11.08 19:26buy10731.0079.6590.0000.000
32182012.11.08 19:26modify10731.0079.65977.65982.159
32192012.11.09 02:55close10731.0079.51877.65982.159-14640.004946920.00
32202012.11.09 02:55sell10741.0079.5190.0000.000
32212012.11.09 02:55modify10741.0079.51981.51977.019
32222012.11.09 06:10close10741.0079.51281.51977.019300.004947220.00
32232012.11.15 02:55sell10751.0080.2340.0000.000
32242012.11.15 02:55modify10751.0080.23482.23477.734
32252012.11.15 03:08close10751.0080.19082.23477.7344000.004951220.00
32262012.11.15 19:16buy10761.0081.0770.0000.000
32272012.11.15 19:16modify10761.0081.07779.07783.577
32282012.11.16 02:55close10761.0081.14779.07783.5776460.004957680.00
32292012.11.16 02:55sell10771.0081.1570.0000.000
32302012.11.16 02:55modify10771.0081.15783.15778.657
32312012.11.16 03:00close10771.0081.12583.15778.6572800.004960480.00
32322012.11.20 02:55sell10781.0081.3630.0000.000
32332012.11.20 02:55modify10781.0081.36383.36378.863
32342012.11.20 03:00close10781.0081.28383.36378.8637600.004968080.00
32352012.11.22 19:29buy10791.0082.4460.0000.000
32362012.11.22 19:29modify10791.0082.44680.44684.946
32372012.11.23 02:55close10791.0082.35380.44684.946-9840.004958240.00
32382012.11.23 02:55sell10801.0082.3540.0000.000
32392012.11.23 02:55modify10801.0082.35484.35479.854
32402012.11.23 05:34close10801.0082.26584.35479.8548500.004966740.00
32412012.11.29 22:16buy10811.0082.0850.0000.000
32422012.11.29 22:16modify10811.0082.08580.08584.585
32432012.11.30 02:55close10811.0082.09580.08584.585460.004967200.00
32442012.11.30 02:55sell10821.0082.0940.0000.000
32452012.11.30 02:55modify10821.0082.09484.09479.594
32462012.11.30 06:59close10821.0082.39284.09479.594-30200.004937000.00
32472012.12.04 19:05buy10831.0081.7970.0000.000
32482012.12.04 19:05modify10831.0081.79779.79784.297
32492012.12.05 02:55close10831.0081.88279.79784.2977960.004944960.00
32502012.12.05 02:55sell10841.0081.8810.0000.000
32512012.12.05 02:55modify10841.0081.88183.88179.381
32522012.12.05 06:46close10841.0082.19983.88179.381-32200.004912760.00
32532012.12.07 02:55sell10851.0082.4750.0000.000
32542012.12.07 02:55modify10851.0082.47584.47579.975
32552012.12.07 04:28close10851.0082.47684.47579.975-500.004912260.00
32562012.12.10 02:55sell10861.0082.5460.0000.000
32572012.12.10 02:55modify10861.0082.54684.54680.046
32582012.12.10 02:59close10861.0082.49584.54680.0464700.004916960.00
32592012.12.14 02:55sell10871.0083.6780.0000.000
32602012.12.14 02:55modify10871.0083.67885.67881.178
32612012.12.14 08:00close10871.0083.89385.67881.178-21900.004895060.00
32622012.12.19 21:19buy10881.0084.3890.0000.000
32632012.12.19 21:19modify10881.0084.38982.38986.889
32642012.12.20 02:55close10881.0084.23182.38986.889-16340.004878720.00
32652012.12.20 02:55sell10891.0084.2320.0000.000
32662012.12.20 02:55modify10891.0084.23286.23281.732
32672012.12.20 03:59close10891.0084.21586.23281.7321300.004880020.00
32682012.12.20 19:20buy10901.0084.2730.0000.000
32692012.12.20 19:20modify10901.0084.27382.27386.773
32702012.12.21 02:55close10901.0084.40282.27386.77312360.004892380.00
32712012.12.21 02:55sell10911.0084.4030.0000.000
32722012.12.21 02:55modify10911.0084.40386.40381.903
32732012.12.21 03:02close10911.0084.27586.40381.90312400.004904780.00
32742013.01.03 19:56buy10921.0086.8850.0000.000
32752013.01.03 19:56modify10921.0086.88584.88589.385
32762013.01.04 02:55close10921.0087.63284.88589.38574160.004978940.00
32772013.01.04 02:55sell10931.0087.6310.0000.000
32782013.01.04 02:55modify10931.0087.63189.63185.131
32792013.01.04 08:00close10931.0087.74989.63185.131-12200.004966740.00
32802013.01.09 20:55buy10941.0087.8210.0000.000
32812013.01.09 20:55modify10941.0087.82185.82190.321
32822013.01.10 02:55close10941.0088.16685.82190.32133960.005000700.00
32832013.01.10 02:55sell10951.0088.1650.0000.000
32842013.01.10 02:55modify10951.0088.16590.16585.665
32852013.01.10 03:49close10951.0088.04190.16585.66512000.005012700.00
32862013.01.10 21:09buy10961.0088.1110.0000.000
32872013.01.10 21:09modify10961.0088.11186.11190.611
32882013.01.11 02:55close10961.0089.18786.11190.611107060.005119760.00
32892013.01.11 02:55sell10971.0089.1880.0000.000
32902013.01.11 02:55modify10971.0089.18891.18886.688
32912013.01.11 03:24close10971.0088.98791.18886.68819700.005139460.00
32922013.01.15 02:55sell10981.0089.5540.0000.000
32932013.01.15 02:55modify10981.0089.55491.55487.054
32942013.01.15 04:28close10981.0089.51691.55487.0543400.005142860.00
32952013.01.18 02:55sell10991.0089.9070.0000.000
32962013.01.18 02:55modify10991.0089.90791.90787.407
32972013.01.18 03:12close10991.0089.74191.90787.40716200.005159060.00
32982013.01.24 20:05buy11001.0089.9460.0000.000
32992013.01.24 20:05modify11001.0089.94687.94692.446
33002013.01.25 02:55close11001.0090.54587.94692.44659360.005218420.00
33012013.01.25 02:55sell11011.0090.5430.0000.000
33022013.01.25 02:55modify11011.0090.54392.54388.043
33032013.01.25 03:01close11011.0090.36292.54388.04317700.005236120.00
33042013.01.29 19:22buy11021.0090.5770.0000.000
33052013.01.29 19:22modify11021.0090.57788.57793.077
33062013.01.30 02:55close11021.0090.81588.57793.07723260.005259380.00
33072013.01.30 02:55sell11031.0090.8140.0000.000
33082013.01.30 02:55modify11031.0090.81492.81488.314
33092013.01.30 05:51close11031.0090.86192.81488.314-5100.005254280.00
33102013.02.01 02:55sell11041.0091.7210.0000.000
33112013.02.01 02:55modify11041.0091.72193.72189.221
33122013.02.01 08:00close11041.0092.15793.72189.221-44000.005210280.00
33132013.02.04 20:36buy11051.0092.4170.0000.000
33142013.02.04 20:36modify11051.0092.41790.41794.917
33152013.02.05 02:55close11051.0092.25190.41794.917-17140.005193140.00
33162013.02.05 02:55sell11061.0092.2520.0000.000
33172013.02.05 02:55modify11061.0092.25294.25289.752
33182013.02.05 05:09close11061.0092.25194.25289.752-300.005192840.00
33192013.02.08 02:55sell11071.0093.6820.0000.000
33202013.02.08 02:55modify11071.0093.68295.68291.182
33212013.02.08 03:14close11071.0093.60695.68291.1827200.005200040.00
33222013.02.14 21:49buy11081.0092.9720.0000.000
33232013.02.14 21:49modify11081.0092.97290.97295.472
33242013.02.15 02:55close11081.0092.92990.97295.472-4840.005195200.00
33252013.02.15 02:55sell11091.0092.9330.0000.000
33262013.02.15 02:55modify11091.0092.93394.93390.433
33272013.02.15 03:07close11091.0092.84594.93390.4338400.005203600.00
33282013.02.19 20:12buy11101.0093.4580.0000.000
33292013.02.19 20:12modify11101.0093.45891.45895.958
33302013.02.20 02:55close11101.0093.63891.45895.95817460.005221060.00
33312013.02.20 02:55sell11111.0093.6370.0000.000
33322013.02.20 02:55modify11111.0093.63795.63791.137
33332013.02.20 04:24close11111.0093.56995.63791.1376400.005227460.00
33342013.02.21 19:17buy11121.0092.8290.0000.000
33352013.02.21 19:17modify11121.0092.82990.82995.329
33362013.02.22 02:55close11121.0093.28090.82995.32944560.005272020.00
33372013.02.22 02:55sell11131.0093.2790.0000.000
33382013.02.22 02:55modify11131.0093.27995.27990.779
33392013.02.22 03:07close11131.0093.08995.27990.77918600.005290620.00
33402013.02.25 02:55sell11141.0094.0490.0000.000
33412013.02.25 02:55modify11141.0094.04996.04991.549
33422013.02.25 03:07close11141.0093.96296.04991.5498300.005298920.00
33432013.03.01 02:55sell11151.0092.6390.0000.000
33442013.03.01 02:55modify11151.0092.63994.63990.139
33452013.03.01 03:10close11151.0092.49394.63990.13914200.005313120.00
33462013.03.05 02:55sell11161.0093.3750.0000.000
33472013.03.05 02:55modify11161.0093.37595.37590.875
33482013.03.05 04:26close11161.0093.34095.37590.8753100.005316220.00
33492013.03.07 21:59buy11171.0094.8320.0000.000
33502013.03.07 21:59modify11171.0094.83292.83297.332
33512013.03.08 02:55close11171.0094.92592.83297.3328760.005324980.00
33522013.03.08 02:55sell11181.0094.9260.0000.000
33532013.03.08 02:55modify11181.0094.92696.92692.426
33542013.03.08 08:00close11181.0095.34996.92692.426-42700.005282280.00
33552013.03.14 19:17buy11191.0096.0400.0000.000
33562013.03.14 19:17modify11191.0096.04094.04098.540
33572013.03.15 03:55close11191.0096.13994.04098.5409360.005291640.00
33582013.03.15 03:55sell11201.0096.1380.0000.000
33592013.03.15 03:55modify11201.0096.13898.13893.638
33602013.03.15 04:27close11201.0095.89398.13893.63824100.005315740.00
33612013.03.20 03:55sell11211.0094.9230.0000.000
33622013.03.20 03:55modify11211.0094.92396.92392.423
33632013.03.20 04:09close11211.0094.84696.92392.4237300.005323040.00
33642013.03.21 19:14buy11221.0094.9850.0000.000
33652013.03.21 19:14modify11221.0094.98592.98597.485
33662013.03.22 03:55close11221.0095.04992.98597.4855860.005328900.00
33672013.03.22 03:55sell11231.0095.0480.0000.000
33682013.03.22 03:55modify11231.0095.04897.04892.548
33692013.03.22 04:42close11231.0094.86297.04892.54818200.005347100.00
33702013.03.25 03:55sell11241.0094.8230.0000.000
33712013.03.25 03:55modify11241.0094.82396.82392.323
33722013.03.25 06:34close11241.0094.80696.82392.3231300.005348400.00
33732013.03.29 03:55sell11251.0094.0460.0000.000
33742013.03.29 03:55modify11251.0094.04696.04691.546
33752013.03.29 05:37close11251.0094.06796.04691.546-2500.005345900.00
33762013.04.05 03:55sell11261.0096.9000.0000.000
33772013.04.05 03:55modify11261.0096.90098.90094.400
33782013.04.05 04:07close11261.0096.63098.90094.40026600.005372500.00
33792013.04.09 22:09buy11271.0099.1100.0000.000
33802013.04.09 22:09modify11271.0099.11097.110101.610
33812013.04.10 03:55close11271.0099.16497.110101.6104860.005377360.00
33822013.04.10 03:55sell11281.0099.1650.0000.000
33832013.04.10 03:55modify11281.0099.165101.16596.665
33842013.04.10 04:08close11281.0099.046101.16596.66511500.005388860.00
33852013.04.12 03:55sell11291.0099.6330.0000.000
33862013.04.12 03:55modify11291.0099.633101.63397.133
33872013.04.12 04:04close11291.0099.560101.63397.1336900.005395760.00
33882013.04.15 03:55sell11301.0098.6200.0000.000
33892013.04.15 03:55modify11301.0098.620100.62096.120
33902013.04.15 05:05close11301.0098.335100.62096.12028100.005423860.00
33912013.04.19 03:55sell11311.0098.2540.0000.000
33922013.04.19 03:55modify11311.0098.254100.25495.754
33932013.04.19 03:57close11311.0098.179100.25495.7547100.005430960.00
33942013.04.25 03:55sell11321.0099.5160.0000.000
33952013.04.25 03:55modify11321.0099.516101.51697.016
33962013.04.25 05:07close11321.0099.366101.51697.01614600.005445560.00
33972013.04.25 22:05buy11331.0099.2300.0000.000
33982013.04.25 22:05modify11331.0099.23097.230101.730
33992013.04.26 03:55close11331.0099.12497.230101.730-11140.005434420.00
34002013.04.26 03:55sell11341.0099.1230.0000.000
34012013.04.26 03:55modify11341.0099.123101.12396.623
34022013.04.26 04:42close11341.0099.086101.12396.6233300.005437720.00
34032013.04.29 20:07buy11351.0097.9930.0000.000
34042013.04.29 20:07modify11351.0097.99395.993100.493
34052013.04.30 03:55close11351.0097.88995.993100.493-10940.005426780.00
34062013.04.30 03:55sell11361.0097.8900.0000.000
34072013.04.30 03:55modify11361.0097.89099.89095.390
34082013.04.30 05:16close11361.0097.93699.89095.390-5000.005421780.00
34092013.05.02 21:55buy11371.0097.9620.0000.000
34102013.05.02 21:55modify11371.0097.96295.962100.462
34112013.05.03 03:55close11371.0097.97695.962100.462860.005422640.00
34122013.05.03 03:55sell11381.0097.9750.0000.000
34132013.05.03 03:55modify11381.0097.97599.97595.475
34142013.05.03 05:22close11381.0097.96499.97595.475700.005423340.00
34152013.05.10 03:55sell11391.00100.9150.0000.000
34162013.05.10 03:55modify11391.00100.915102.91598.415
34172013.05.10 08:00close11391.00100.998102.91598.415-8700.005414640.00
34182013.05.15 03:55sell11401.00102.1030.0000.000
34192013.05.15 03:55modify11401.00102.103104.10399.603
34202013.05.15 07:00close11401.00102.116104.10399.603-1700.005412940.00
34212013.05.16 20:51buy11411.00101.9920.0000.000
34222013.05.16 20:51modify11411.00101.99299.992104.492
34232013.05.17 03:55close11411.00102.26199.992104.49226360.005439300.00
34242013.05.17 03:55sell11421.00102.2600.0000.000
34252013.05.17 03:55modify11421.00102.260104.26099.760
34262013.05.17 08:00close11421.00102.288104.26099.760-3200.005436100.00
34272013.05.20 03:55sell11431.00102.8270.0000.000
34282013.05.20 03:55modify11431.00102.827104.827100.327
34292013.05.20 04:55close11431.00102.784104.827100.3273900.005440000.00
34302013.05.24 03:55sell11441.00102.3060.0000.000
34312013.05.24 03:55modify11441.00102.306104.30699.806
34322013.05.24 06:51close11441.00102.137104.30699.80616500.005456500.00
34332013.05.30 03:55sell11451.00101.1770.0000.000
34342013.05.30 03:55modify11451.00101.177103.17798.677
34352013.05.30 05:30close11451.00101.107103.17798.6776600.005463100.00
34362013.05.30 20:03buy11461.00100.7700.0000.000
34372013.05.30 20:03modify11461.00100.77098.770103.270
34382013.05.31 03:55close11461.00101.11598.770103.27033960.005497060.00
34392013.05.31 03:55sell11471.00101.1140.0000.000
34402013.05.31 03:55modify11471.00101.114103.11498.614
34412013.05.31 06:46close11471.00100.921103.11498.61418900.005515960.00
34422013.06.05 03:55sell11481.00100.2440.0000.000
34432013.06.05 03:55modify11481.00100.244102.24497.744
34442013.06.05 06:56close11481.0099.971102.24497.74426900.005542860.00
34452013.06.06 19:14buy11491.0097.3200.0000.000
34462013.06.06 19:14modify11491.0097.32095.32099.820
34472013.06.07 03:55close11491.0097.40695.32099.8208060.005550920.00
34482013.06.07 03:55sell11501.0097.4050.0000.000
34492013.06.07 03:55modify11501.0097.40599.40594.905
34502013.06.07 04:04close11501.0097.15199.40594.90525000.005575920.00
34512013.06.20 03:55sell11511.0096.4130.0000.000
34522013.06.20 03:55modify11511.0096.41398.41393.913
34532013.06.20 08:00close11511.0096.89398.41393.913-48400.005527520.00
34542013.06.20 21:21buy11521.0097.7190.0000.000
34552013.06.20 21:21modify11521.0097.71995.719100.219
34562013.06.21 03:55close11521.0097.19895.719100.219-52640.005474880.00
34572013.06.21 03:55sell11531.0097.1960.0000.000
34582013.06.21 03:55modify11531.0097.19699.19694.696
34592013.06.21 04:48close11531.0097.04299.19694.69615000.005489880.00
34602013.06.25 03:55sell11541.0097.7380.0000.000
34612013.06.25 03:55modify11541.0097.73899.73895.238
34622013.06.25 05:58close11541.0097.67899.73895.2385600.005495480.00
34632013.06.27 19:23buy11551.0098.2110.0000.000
34642013.06.27 19:23modify11551.0098.21196.211100.711
34652013.06.28 03:55close11551.0098.58996.211100.71137260.005532740.00
34662013.06.28 03:55sell11561.0098.5900.0000.000
34672013.06.28 03:55modify11561.0098.590100.59096.090
34682013.06.28 06:25close11561.0098.705100.59096.090-11900.005520840.00
34692013.07.04 21:27buy11571.0099.9970.0000.000
34702013.07.04 21:27modify11571.0099.99797.997102.497
34712013.07.05 03:55close11571.00100.31997.997102.49731660.005552500.00
34722013.07.05 03:55sell11581.00100.3180.0000.000
34732013.07.05 03:55modify11581.00100.318102.31897.818
34742013.07.05 06:02close11581.00100.303102.31897.8181100.005553600.00
34752013.07.09 19:57buy11591.00101.0320.0000.000
34762013.07.09 19:57modify11591.00101.03299.032103.532
34772013.07.10 03:55close11591.00101.14199.032103.53210360.005563960.00
34782013.07.10 03:55sell11601.00101.1400.0000.000
34792013.07.10 03:55modify11601.00101.140103.14098.640
34802013.07.10 05:07close11601.00101.083103.14098.6405300.005569260.00
34812013.07.11 21:28buy11611.0098.9630.0000.000
34822013.07.11 21:28modify11611.0098.96396.963101.463
34832013.07.12 03:55close11611.0099.02796.963101.4635860.005575120.00
34842013.07.12 03:55sell11621.0099.0280.0000.000
34852013.07.12 03:55modify11621.0099.028101.02896.528
34862013.07.12 05:16close11621.0099.003101.02896.5282100.005577220.00
34872013.07.15 03:55sell11631.0099.3220.0000.000
34882013.07.15 03:55modify11631.0099.322101.32296.822
34892013.07.15 05:00close11631.0099.126101.32296.82219200.005596420.00
34902013.07.18 21:55buy11641.00100.4790.0000.000
34912013.07.18 21:55modify11641.00100.47998.479102.979
34922013.07.19 03:55close11641.00100.82698.479102.97934160.005630580.00
34932013.07.19 03:55sell11651.00100.8250.0000.000
34942013.07.19 03:55modify11651.00100.825102.82598.325
34952013.07.19 04:19close11651.00100.615102.82598.32520600.005651180.00
34962013.07.24 21:51buy11661.00100.1540.0000.000
34972013.07.24 21:51modify11661.00100.15498.154102.654
34982013.07.25 03:55close11661.00100.28498.154102.65412460.005663640.00
34992013.07.25 03:55sell11671.00100.2830.0000.000
35002013.07.25 03:55modify11671.00100.283102.28397.783
35012013.07.25 04:38close11671.00100.093102.28397.78318600.005682240.00
35022013.07.25 20:21buy11681.0099.5110.0000.000
35032013.07.25 20:21modify11681.0099.51197.511102.011
35042013.07.26 03:55close11681.0099.27997.511102.011-23740.005658500.00
35052013.07.26 03:55sell11691.0099.2800.0000.000
35062013.07.26 03:55modify11691.0099.280101.28096.780
35072013.07.26 05:14close11691.0099.100101.28096.78017600.005676100.00
35082013.07.29 19:00buy11701.0097.8110.0000.000
35092013.07.29 19:00modify11701.0097.81195.811100.311
35102013.07.30 03:55close11701.0098.03595.811100.31121860.005697960.00
35112013.07.30 03:55sell11711.0098.0410.0000.000
35122013.07.30 03:55modify11711.0098.041100.04195.541
35132013.07.30 08:00close11711.0098.322100.04195.541-28500.005669460.00
35142013.08.02 03:55sell11721.0099.4930.0000.000
35152013.08.02 03:55modify11721.0099.493101.49396.993
35162013.08.02 05:08close11721.0099.439101.49396.9935000.005674460.00
35172013.08.05 03:55sell11731.0099.1230.0000.000
35182013.08.05 03:55modify11731.0099.123101.12396.623
35192013.08.05 04:42close11731.0098.953101.12396.62316600.005691060.00
35202013.08.09 03:55sell11741.0096.8580.0000.000
35212013.08.09 03:55modify11741.0096.85898.85894.358
35222013.08.09 04:07close11741.0096.63698.85894.35821800.005712860.00
35232013.08.14 20:31buy11751.0098.0600.0000.000
35242013.08.14 20:31modify11751.0098.06096.060100.560
35252013.08.15 03:55close11751.0097.92996.060100.560-13640.005699220.00
35262013.08.15 03:55sell11761.0097.9300.0000.000
35272013.08.15 03:55modify11761.0097.93099.93095.430
35282013.08.15 05:10close11761.0097.86599.93095.4306100.005705320.00
35292013.08.15 20:14buy11771.0097.6100.0000.000
35302013.08.15 20:14modify11771.0097.61095.610100.110
35312013.08.16 03:55close11771.0097.20595.610100.110-41040.005664280.00
35322013.08.16 03:55sell11781.0097.2070.0000.000
35332013.08.16 03:55modify11781.0097.20799.20794.707
35342013.08.16 05:18close11781.0097.27799.20794.707-7400.005656880.00
35352013.08.19 20:34buy11791.0097.8150.0000.000
35362013.08.19 20:34modify11791.0097.81595.815100.315
35372013.08.20 03:55close11791.0097.67895.815100.315-14240.005642640.00
35382013.08.20 03:55sell11801.0097.6790.0000.000
35392013.08.20 03:55modify11801.0097.67999.67995.179
35402013.08.20 05:42close11801.0097.67499.67995.179100.005642740.00
35412013.08.23 03:55sell11811.0098.9380.0000.000
35422013.08.23 03:55modify11811.0098.938100.93896.438
35432013.08.23 08:00close11811.0099.068100.93896.438-13400.005629340.00
35442013.08.29 20:32buy11821.0098.2480.0000.000
35452013.08.29 20:32modify11821.0098.24896.248100.748
35462013.08.30 03:55close11821.0098.32496.248100.7487060.005636400.00
35472013.08.30 03:55sell11831.0098.3230.0000.000
35482013.08.30 03:55modify11831.0098.323100.32395.823
35492013.08.30 04:18close11831.0098.212100.32395.82310700.005647100.00
35502013.09.04 22:24buy11841.0099.6830.0000.000
35512013.09.04 22:24modify11841.0099.68397.683102.183
35522013.09.05 03:55close11841.0099.67497.683102.183-1440.005645660.00
35532013.09.05 03:55sell11851.0099.6750.0000.000
35542013.09.05 03:55modify11851.0099.675101.67597.175
35552013.09.05 08:00close11851.0099.880101.67597.175-20900.005624760.00
35562013.09.06 03:55sell11861.0099.9610.0000.000
35572013.09.06 03:55modify11861.0099.961101.96197.461
35582013.09.06 04:00close11861.0099.865101.96197.4619200.005633960.00
35592013.09.10 03:55sell11871.0099.6780.0000.000
35602013.09.10 03:55modify11871.0099.678101.67897.178
35612013.09.10 04:39close11871.0099.596101.67897.1787800.005641760.00
35622013.09.12 19:19buy11881.0099.0540.0000.000
35632013.09.12 19:19modify11881.0099.05497.054101.554
35642013.09.13 03:55close11881.0099.68397.054101.55462360.005704120.00
35652013.09.13 03:55sell11891.0099.6840.0000.000
35662013.09.13 03:55modify11891.0099.684101.68497.184
35672013.09.13 05:51close11891.0099.658101.68497.1842200.005706320.00
35682013.09.19 20:27buy11901.0099.2410.0000.000
35692013.09.19 20:27modify11901.0099.24197.241101.741
35702013.09.20 03:55close11901.0099.51497.241101.74126760.005733080.00
35712013.09.20 03:55sell11911.0099.5130.0000.000
35722013.09.20 03:55modify11911.0099.513101.51397.013
35732013.09.20 05:07close11911.0099.362101.51397.01314700.005747780.00
35742013.09.25 03:55sell11921.0098.7140.0000.000
35752013.09.25 03:55modify11921.0098.714100.71496.214
35762013.09.25 04:02close11921.0098.602100.71496.21410800.005758580.00
35772013.09.26 21:03buy11931.0098.8510.0000.000
35782013.09.26 21:03modify11931.0098.85196.851101.351
35792013.09.27 03:55close11931.0098.92896.851101.3517160.005765740.00
35802013.09.27 03:55sell11941.0098.9270.0000.000
35812013.09.27 03:55modify11941.0098.927100.92796.427
35822013.09.27 05:05close11941.0098.829100.92796.4279400.005775140.00
35832013.09.30 03:59sell11951.0097.7440.0000.000
35842013.09.30 03:59modify11951.0097.74499.74495.244
35852013.09.30 05:54close11951.0097.73699.74495.244400.005775540.00
35862013.10.03 21:24buy11961.0097.1290.0000.000
35872013.10.03 21:24modify11961.0097.12995.12999.629
35882013.10.04 03:55close11961.0097.26995.12999.62913460.005789000.00
35892013.10.04 03:55sell11971.0097.2700.0000.000
35902013.10.04 03:55modify11971.0097.27099.27094.770
35912013.10.04 03:58close11971.0097.17099.27094.7709600.005798600.00
35922013.10.10 03:55sell11981.0097.5800.0000.000
35932013.10.10 03:55modify11981.0097.58099.58095.080
35942013.10.10 08:00close11981.0097.80499.58095.080-22800.005775800.00
35952013.10.11 03:55sell11991.0098.2780.0000.000
35962013.10.11 03:55modify11991.0098.278100.27895.778
35972013.10.11 08:00close11991.0098.411100.27895.778-13700.005762100.00
35982013.10.15 03:56sell12001.0098.5500.0000.000
35992013.10.15 03:56modify12001.0098.550100.55096.050
36002013.10.15 04:22close12001.0098.476100.55096.0507000.005769100.00
36012013.10.18 03:55sell12011.0098.0920.0000.000
36022013.10.18 03:55modify12011.0098.092100.09295.592
36032013.10.18 05:23close12011.0097.994100.09295.5929400.005778500.00
36042013.10.25 03:55sell12021.0097.2490.0000.000
36052013.10.25 03:55modify12021.0097.24999.24994.749
36062013.10.25 06:32close12021.0097.23099.24994.7491500.005780000.00
36072013.10.29 21:41buy12031.0098.1200.0000.000
36082013.10.29 21:41modify12031.0098.12096.120100.620
36092013.10.30 03:55close12031.0098.18296.120100.6205660.005785660.00
36102013.10.30 03:55sell12041.0098.1810.0000.000
36112013.10.30 03:55modify12041.0098.181100.18195.681
36122013.10.30 06:09close12041.0098.161100.18195.6811600.005787260.00
36132013.11.01 03:56sell12051.0098.2300.0000.000
36142013.11.01 03:56modify12051.0098.230100.23095.730
36152013.11.01 05:00close12051.0098.181100.23095.7304500.005791760.00
36162013.11.04 22:07buy12061.0098.6070.0000.000
36172013.11.04 22:07modify12061.0098.60796.607101.107
36182013.11.05 02:55close12061.0098.62196.607101.107860.005792620.00
36192013.11.05 02:55sell12071.0098.6200.0000.000
36202013.11.05 02:55modify12071.0098.620100.62096.120
36212013.11.05 03:15close12071.0098.591100.62096.1202500.005795120.00
36222013.11.07 19:13buy12081.0098.9450.0000.000
36232013.11.07 19:13modify12081.0098.94596.945101.445
36242013.11.08 02:55close12081.0098.18396.945101.445-76740.005718380.00
36252013.11.08 02:55sell12091.0098.1820.0000.000
36262013.11.08 02:55modify12091.0098.182100.18295.682
36272013.11.08 06:49close12091.0098.126100.18295.6825200.005723580.00
36282013.11.15 02:55sell12101.00100.2310.0000.000
36292013.11.15 02:55modify12101.00100.231102.23197.731
36302013.11.15 07:25close12101.00100.167102.23197.7316000.005729580.00
36312013.11.20 02:55sell12111.00100.1970.0000.000
36322013.11.20 02:55modify12111.00100.197102.19797.697
36332013.11.20 05:09close12111.0099.988102.19797.69720500.005750080.00
36342013.11.22 02:55sell12121.00101.3010.0000.000
36352013.11.22 02:55modify12121.00101.301103.30198.801
36362013.11.22 04:09close12121.00101.092103.30198.80120500.005770580.00
36372013.11.25 02:55sell12131.00101.3040.0000.000
36382013.11.25 02:55modify12131.00101.304103.30498.804
36392013.11.25 03:14close12131.00101.211103.30498.8048900.005779480.00
36402013.11.28 21:44buy12141.00102.2020.0000.000
36412013.11.28 21:44modify12141.00102.202100.202104.702
36422013.11.29 02:55close12141.00102.298100.202104.7029060.005788540.00
36432013.11.29 02:55sell12151.00102.2970.0000.000
36442013.11.29 02:55modify12151.00102.297104.29799.797
36452013.11.29 03:02close12151.00102.258104.29799.7973500.005792040.00
36462013.12.04 20:01buy12161.00102.4140.0000.000
36472013.12.04 20:01modify12161.00102.414100.414104.914
36482013.12.05 02:55close12161.00102.391100.414104.914-2840.005789200.00
36492013.12.05 02:55sell12171.00102.3900.0000.000
36502013.12.05 02:55modify12171.00102.390104.39099.890
36512013.12.05 04:08close12171.00102.276104.39099.89011000.005800200.00
36522013.12.05 19:24buy12181.00101.8200.0000.000
36532013.12.05 19:24modify12181.00101.82099.820104.320
36542013.12.06 02:55close12181.00101.78099.820104.320-4540.005795660.00
36552013.12.06 02:55sell12191.00101.7810.0000.000
36562013.12.06 02:55modify12191.00101.781103.78199.281
36572013.12.06 06:04close12191.00101.799103.78199.281-2200.005793460.00
36582013.12.10 02:57sell12201.00103.2640.0000.000
36592013.12.10 02:57modify12201.00103.264105.264100.764
36602013.12.10 03:01close12201.00103.235105.264100.7642500.005795960.00
36612013.12.13 02:55sell12211.00103.5850.0000.000
36622013.12.13 02:55modify12211.00103.585105.585101.085
36632013.12.13 08:00close12211.00103.815105.585101.085-23400.005772560.00
36642013.12.20 02:55sell12221.00104.2620.0000.000
36652013.12.20 02:55modify12221.00104.262106.262101.762
36662013.12.20 05:12close12221.00104.246106.262101.7621200.005773760.00
36672014.01.09 19:14buy12231.00104.6670.0000.000
36682014.01.09 19:14modify12231.00104.667102.667107.167
36692014.01.10 02:55close12231.00104.849102.667107.16717660.005791420.00
36702014.01.10 02:55sell12241.00104.8460.0000.000
36712014.01.10 02:55modify12241.00104.846106.846102.346
36722014.01.10 08:00close12241.00104.917106.846102.346-7500.005783920.00
36732014.01.16 22:14buy12251.00104.3350.0000.000
36742014.01.16 22:14modify12251.00104.335102.335106.835
36752014.01.17 02:55close12251.00104.266102.335106.835-7440.005776480.00
36762014.01.17 02:55sell12261.00104.2670.0000.000
36772014.01.17 02:55modify12261.00104.267106.267101.767
36782014.01.17 03:11close12261.00104.197106.267101.7676600.005783080.00
36792014.01.20 02:55sell12271.00104.2440.0000.000
36802014.01.20 02:55modify12271.00104.244106.244101.744
36812014.01.20 03:05close12271.00104.201106.244101.7443900.005786980.00
36822014.01.23 20:15buy12281.00103.5600.0000.000
36832014.01.23 20:15modify12281.00103.560101.560106.060
36842014.01.24 02:55close12281.00103.342101.560106.060-22340.005764640.00
36852014.01.24 02:56sell12291.00103.3330.0000.000
36862014.01.24 02:56modify12291.00103.333105.333100.833
36872014.01.24 04:05close12291.00103.341105.333100.833-1200.005763440.00
36882014.01.30 02:55sell12301.00102.2960.0000.000
36892014.01.30 02:55modify12301.00102.296104.29699.796
36902014.01.30 03:02close12301.00102.202104.29699.7969000.005772440.00
36912014.01.31 02:55sell12311.00102.7750.0000.000
36922014.01.31 02:55modify12311.00102.775104.775100.275
36932014.01.31 03:00close12311.00102.709104.775100.2756200.005778640.00
36942014.02.05 02:55sell12321.00101.6790.0000.000
36952014.02.05 02:55modify12321.00101.679103.67999.179
36962014.02.05 03:19close12321.00101.543103.67999.17913200.005791840.00
36972014.02.07 02:55sell12331.00102.0240.0000.000
36982014.02.07 02:55modify12331.00102.024104.02499.524
36992014.02.07 08:00close12331.00102.045104.02499.524-2500.005789340.00
37002014.02.10 02:55sell12341.00102.5400.0000.000
37012014.02.10 02:55modify12341.00102.540104.540100.040
37022014.02.10 03:00close12341.00102.480104.540100.0405600.005794940.00
37032014.02.14 02:55sell12351.00102.1780.0000.000
37042014.02.14 02:55modify12351.00102.178104.17899.678
37052014.02.14 04:00close12351.00102.189104.17899.678-1500.005793440.00
37062014.02.20 02:55sell12361.00102.3270.0000.000
37072014.02.20 02:55modify12361.00102.327104.32799.827
37082014.02.20 04:02close12361.00102.166104.32799.82715700.005809140.00
37092014.02.20 22:04buy12371.00102.2980.0000.000
37102014.02.20 22:04modify12371.00102.298100.298104.798
37112014.02.21 02:55close12371.00102.322100.298104.7981860.005811000.00
37122014.02.21 02:55sell12381.00102.3250.0000.000
37132014.02.21 02:55modify12381.00102.325104.32599.825
37142014.02.21 08:00close12381.00102.497104.32599.825-17600.005793400.00
37152014.02.24 19:00buy12391.00102.4420.0000.000
37162014.02.24 19:00modify12391.00102.442100.442104.942
37172014.02.25 02:55close12391.00102.483100.442104.9423560.005796960.00
37182014.02.25 02:55sell12401.00102.4790.0000.000
37192014.02.25 02:55modify12401.00102.479104.47999.979
37202014.02.25 08:00close12401.00102.551104.47999.979-7600.005789360.00
37212014.02.27 22:44buy12411.00102.0360.0000.000
37222014.02.27 22:44modify12411.00102.036100.036104.536
37232014.02.28 02:55close12411.00102.103100.036104.5366160.005795520.00
37242014.02.28 02:57sell12421.00102.1040.0000.000
37252014.02.28 02:57modify12421.00102.104104.10499.604
37262014.02.28 03:09close12421.00102.046104.10499.6045400.005800920.00
37272014.03.04 21:50buy12431.00102.1050.0000.000
37282014.03.04 21:50modify12431.00102.105100.105104.605
37292014.03.05 02:55close12431.00102.184100.105104.6057360.005808280.00
37302014.03.05 02:59sell12441.00102.1840.0000.000
37312014.03.05 02:59modify12441.00102.184104.18499.684
37322014.03.05 04:35close12441.00102.132104.18499.6844800.005813080.00
37332014.03.06 20:58buy12451.00102.9360.0000.000
37342014.03.06 20:58modify12451.00102.936100.936105.436
37352014.03.07 02:55close12451.00103.043100.936105.43610160.005823240.00
37362014.03.07 02:58sell12461.00103.0380.0000.000
37372014.03.07 02:58modify12461.00103.038105.038100.538
37382014.03.07 04:07close12461.00102.966105.038100.5386800.005830040.00
37392014.03.10 03:55sell12471.00103.1890.0000.000
37402014.03.10 03:55modify12471.00103.189105.189100.689
37412014.03.10 03:57close12471.00103.114105.189100.6897100.005837140.00
37422014.03.13 19:06buy12481.00102.0760.0000.000
37432014.03.13 19:06modify12481.00102.076100.076104.576
37442014.03.14 03:55close12481.00101.790100.076104.576-29140.005808000.00
37452014.03.14 03:55sell12491.00101.7910.0000.000
37462014.03.14 03:55modify12491.00101.791103.79199.291
37472014.03.14 05:42close12491.00101.746103.79199.2914100.005812100.00
37482014.03.20 03:55sell12501.00102.2900.0000.000
37492014.03.20 03:55modify12501.00102.290104.29099.790
37502014.03.20 06:33close12501.00102.337104.29099.790-5100.005807000.00
37512014.03.20 21:45buy12511.00102.4260.0000.000
37522014.03.20 21:45modify12511.00102.426100.426104.926
37532014.03.21 03:55close12511.00102.324100.426104.926-10740.005796260.00
37542014.03.25 03:55sell12521.00102.1810.0000.000
37552014.03.25 03:55modify12521.00102.181104.18199.681
37562014.03.25 08:00close12521.00102.301104.18199.681-12400.005783860.00
37572014.03.28 03:55sell12531.00102.0520.0000.000
37582014.03.28 03:55modify12531.00102.052104.05299.552
37592014.03.28 06:24close12531.00102.108104.05299.552-6000.005777860.00
37602014.04.03 21:30buy12541.00103.9150.0000.000
37612014.04.03 21:30modify12541.00103.915101.915106.415
37622014.04.04 03:55close12541.00103.865101.915106.415-5540.005772320.00
37632014.04.04 03:55sell12551.00103.8690.0000.000
37642014.04.04 03:55modify12551.00103.869105.869101.369
37652014.04.04 06:15close12551.00103.906105.869101.369-4100.005768220.00
37662014.04.09 21:00buy12561.00101.8970.0000.000
37672014.04.09 21:00modify12561.00101.89799.897104.397
37682014.04.10 03:55close12561.00102.02899.897104.39712560.005780780.00
37692014.04.10 03:55sell12571.00102.0270.0000.000
37702014.04.10 03:55modify12571.00102.027104.02799.527
37712014.04.10 04:00close12571.00101.982104.02799.5274100.005784880.00
37722014.04.11 03:55sell12581.00101.5150.0000.000
37732014.04.11 03:55modify12581.00101.515103.51599.015
37742014.04.11 08:00close12581.00101.624103.51599.015-11300.005773580.00
37752014.04.14 20:01buy12591.00101.7610.0000.000
37762014.04.14 20:01modify12591.00101.76199.761104.261
37772014.04.15 03:55close12591.00101.84799.761104.2618060.005781640.00
37782014.04.15 03:55sell12601.00101.8480.0000.000
37792014.04.15 03:55modify12601.00101.848103.84899.348
37802014.04.15 08:00close12601.00101.910103.84899.348-6600.005775040.00
37812014.04.18 03:55sell12611.00102.5190.0000.000
37822014.04.18 03:55modify12611.00102.519104.519100.019
37832014.04.18 05:13close12611.00102.435104.519100.0198000.005783040.00
37842014.04.24 20:34buy12621.00102.2710.0000.000
37852014.04.24 20:34modify12621.00102.271100.271104.771
37862014.04.25 03:55close12621.00102.359100.271104.7718260.005791300.00
37872014.04.25 03:55sell12631.00102.3580.0000.000
37882014.04.25 03:55modify12631.00102.358104.35899.858
37892014.04.25 06:34close12631.00102.366104.35899.858-1200.005790100.00
37902014.04.29 20:08buy12641.00102.5330.0000.000
37912014.04.29 20:08modify12641.00102.533100.533105.033
37922014.04.30 03:55close12641.00102.570100.533105.0333160.005793260.00
37932014.04.30 03:55sell12651.00102.5710.0000.000
37942014.04.30 03:55modify12651.00102.571104.571100.071
37952014.04.30 04:08close12651.00102.525104.571100.0714200.005797460.00
37962014.05.02 03:55sell12661.00102.3320.0000.000
37972014.05.02 03:55modify12661.00102.332104.33299.832
37982014.05.02 08:00close12661.00102.354104.33299.832-2600.005794860.00
37992014.05.09 03:55sell12671.00101.6520.0000.000
38002014.05.09 03:55modify12671.00101.652103.65299.152
38012014.05.09 06:11close12671.00101.679103.65299.152-3100.005791760.00
38022014.05.14 21:48buy12681.00101.7570.0000.000
38032014.05.14 21:48modify12681.00101.75799.757104.257
38042014.05.15 03:55close12681.00101.79699.757104.2573360.005795120.00
38052014.05.15 03:55sell12691.00101.7950.0000.000
38062014.05.15 03:55modify12691.00101.795103.79599.295
38072014.05.15 06:20close12691.00101.805103.79599.295-1400.005793720.00
38082014.05.15 20:38buy12701.00101.4860.0000.000
38092014.05.15 20:38modify12701.00101.48699.486103.986
38102014.05.16 03:55close12701.00101.60399.486103.98611160.005804880.00
38112014.05.16 03:55sell12711.00101.6020.0000.000
38122014.05.16 03:55modify12711.00101.602103.60299.102
38132014.05.16 05:00close12711.00101.527103.60299.1027100.005811980.00
38142014.05.20 03:55sell12721.00101.4350.0000.000
38152014.05.20 03:55modify12721.00101.435103.43598.935
38162014.05.20 08:00close12721.00101.531103.43598.935-10000.005801980.00
38172014.05.22 22:54buy12731.00101.7600.0000.000
38182014.05.22 22:54modify12731.00101.76099.760104.260
38192014.05.23 03:55close12731.00101.81899.760104.2605260.005807240.00
38202014.05.23 03:55sell12741.00101.8170.0000.000
38212014.05.23 03:55modify12741.00101.817103.81799.317
38222014.05.23 04:39close12741.00101.760103.81799.3175300.005812540.00
38232014.05.30 03:55sell12751.00101.6310.0000.000
38242014.05.30 03:55modify12751.00101.631103.63199.131
38252014.05.30 04:12close12751.00101.584103.63199.1314300.005816840.00
38262014.06.05 03:55sell12761.00102.6250.0000.000
38272014.06.05 03:55modify12761.00102.625104.625100.125
38282014.06.05 04:13close12761.00102.575104.625100.1254600.005821440.00
38292014.06.05 20:53buy12771.00102.4090.0000.000
38302014.06.05 20:53modify12771.00102.409100.409104.909
38312014.06.06 03:55close12771.00102.344100.409104.909-7040.005814400.00
38322014.06.06 03:55sell12781.00102.3450.0000.000
38332014.06.06 03:55modify12781.00102.345104.34599.845
38342014.06.06 03:57close12781.00102.327104.34599.8451400.005815800.00
38352014.06.09 22:44buy12791.00102.5100.0000.000
38362014.06.09 22:44modify12791.00102.510100.510105.010
38372014.06.10 03:55close12791.00102.455100.510105.010-6040.005809760.00
38382014.06.10 03:55sell12801.00102.4540.0000.000
38392014.06.10 03:55modify12801.00102.454104.45499.954
38402014.06.10 04:17close12801.00102.411104.45499.9543900.005813660.00
38412014.06.12 20:07buy12811.00101.7590.0000.000
38422014.06.12 20:07modify12811.00101.75999.759104.259
38432014.06.13 03:55close12811.00101.78699.759104.2592160.005815820.00
38442014.06.13 03:55sell12821.00101.7850.0000.000
38452014.06.13 03:55modify12821.00101.785103.78599.285
38462014.06.13 08:00close12821.00101.915103.78599.285-13400.005802420.00
38472014.06.20 03:55sell12831.00101.8880.0000.000
38482014.06.20 03:55modify12831.00101.888103.88899.388
38492014.06.20 04:20close12831.00101.854103.88899.3883000.005805420.00
38502014.06.24 20:01buy12841.00102.0840.0000.000
38512014.06.24 20:01modify12841.00102.084100.084104.584
38522014.06.25 03:55close12841.00101.929100.084104.584-16040.005789380.00
38532014.06.25 03:55sell12851.00101.9300.0000.000
38542014.06.25 03:55modify12851.00101.930103.93099.430
38552014.06.25 04:06close12851.00101.881103.93099.4304500.005793880.00
38562014.06.27 03:55sell12861.00101.5240.0000.000
38572014.06.27 03:55modify12861.00101.524103.52499.024
38582014.06.27 05:32close12861.00101.508103.52499.0241200.005795080.00
38592014.07.03 22:20buy12871.00102.1790.0000.000
38602014.07.03 22:20modify12871.00102.179100.179104.679
38612014.07.04 03:55close12871.00102.140100.179104.679-4440.005790640.00
38622014.07.04 03:55sell12881.00102.1380.0000.000
38632014.07.04 03:55modify12881.00102.138104.13899.638
38642014.07.04 06:31close12881.00102.112104.13899.6382200.005792840.00
38652014.07.09 21:14buy12891.00101.6320.0000.000
38662014.07.09 21:14modify12891.00101.63299.632104.132
38672014.07.10 03:55close12891.00101.53099.632104.132-10740.005782100.00
38682014.07.10 03:55sell12901.00101.5310.0000.000
38692014.07.10 03:55modify12901.00101.531103.53199.031
38702014.07.10 05:52close12901.00101.494103.53199.0313300.005785400.00
38712014.07.10 21:44buy12911.00101.2820.0000.000
38722014.07.10 21:44modify12911.00101.28299.282103.782
38732014.07.11 03:55close12911.00101.34199.282103.7825360.005790760.00
38742014.07.11 03:55sell12921.00101.3420.0000.000
38752014.07.11 03:55modify12921.00101.342103.34298.842
38762014.07.11 04:58close12921.00101.318103.34298.8422000.005792760.00
38772014.07.14 22:50buy12931.00101.5440.0000.000
38782014.07.14 22:50modify12931.00101.54499.544104.044
38792014.07.15 03:55close12931.00101.61699.544104.0446660.005799420.00
38802014.07.15 03:55sell12941.00101.6170.0000.000
38812014.07.15 03:55modify12941.00101.617103.61799.117
38822014.07.15 04:31close12941.00101.577103.61799.1173600.005803020.00
38832014.07.17 20:36buy12951.00101.2710.0000.000
38842014.07.17 20:36modify12951.00101.27199.271103.771
38852014.07.18 03:55close12951.00101.23099.271103.771-4640.005798380.00
38862014.07.18 03:55sell12961.00101.2290.0000.000
38872014.07.18 03:55modify12961.00101.229103.22998.729
38882014.07.18 08:00close12961.00101.323103.22998.729-9800.005788580.00
38892014.07.24 21:33buy12971.00101.8060.0000.000
38902014.07.24 21:33modify12971.00101.80699.806104.306
38912014.07.25 03:55close12971.00101.76099.806104.306-5140.005783440.00
38922014.07.25 03:55sell12981.00101.7610.0000.000
38932014.07.25 03:55modify12981.00101.761103.76199.261
38942014.07.25 04:51close12981.00101.729103.76199.2612800.005786240.00
38952014.07.29 22:25buy12991.00102.0840.0000.000
38962014.07.29 22:25modify12991.00102.084100.084104.584
38972014.07.30 03:55close12991.00102.079100.084104.584-1040.005785200.00
38982014.07.30 03:55sell13001.00102.0800.0000.000
38992014.07.30 03:55modify13001.00102.080104.08099.580
39002014.07.30 08:00close13001.00102.086104.08099.580-1000.005784200.00
39012014.07.31 21:53buy13011.00102.8050.0000.000
39022014.07.31 21:53modify13011.00102.805100.805105.305
39032014.08.01 03:55close13011.00102.808100.805105.305-240.005783960.00
39042014.08.01 03:55sell13021.00102.8090.0000.000
39052014.08.01 03:55modify13021.00102.809104.809100.309
39062014.08.01 08:00close13021.00102.932104.809100.309-12700.005771260.00
39072014.08.05 03:55sell13031.00102.6010.0000.000
39082014.08.05 03:55modify13031.00102.601104.601100.101
39092014.08.05 07:43close13031.00102.537104.601100.1016000.005777260.00
39102014.08.07 21:38buy13041.00102.0330.0000.000
39112014.08.07 21:38modify13041.00102.033100.033104.533
39122014.08.08 03:55close13041.00102.094100.033104.5335560.005782820.00
39132014.08.08 03:55sell13051.00102.0950.0000.000
39142014.08.08 03:55modify13051.00102.095104.09599.595
39152014.08.08 04:12close13051.00102.053104.09599.5953800.005786620.00
39162014.08.14 22:40buy13061.00102.4280.0000.000
39172014.08.14 22:40modify13061.00102.428100.428104.928
39182014.08.15 03:55close13061.00102.480100.428104.9284660.005791280.00
39192014.08.15 03:55sell13071.00102.4790.0000.000
39202014.08.15 03:55modify13071.00102.479104.47999.979
39212014.08.15 08:00close13071.00102.512104.47999.979-3700.005787580.00
39222014.08.20 03:55sell13081.00102.9610.0000.000
39232014.08.20 03:55modify13081.00102.961104.961100.461
39242014.08.20 04:35close13081.00102.932104.961100.4612500.005790080.00
39252014.08.21 20:30buy13091.00103.7610.0000.000
39262014.08.21 20:30modify13091.00103.761101.761106.261
39272014.08.22 03:55close13091.00103.925101.761106.26115860.005805940.00
39282014.08.22 03:55sell13101.00103.9240.0000.000
39292014.08.22 03:55modify13101.00103.924105.924101.424
39302014.08.22 05:20close13101.00103.872105.924101.4244800.005810740.00
39312014.08.25 03:55sell13111.00104.1720.0000.000
39322014.08.25 03:55modify13111.00104.172106.172101.672
39332014.08.25 04:33close13111.00104.139106.172101.6722900.005813640.00
39342014.08.28 20:20buy13121.00103.7240.0000.000
39352014.08.28 20:20modify13121.00103.724101.724106.224
39362014.08.29 03:55close13121.00103.701101.724106.224-2840.005810800.00
39372014.08.29 03:55sell13131.00103.7000.0000.000
39382014.08.29 03:55modify13131.00103.700105.700101.200
39392014.08.29 08:00close13131.00103.827105.700101.200-13100.005797700.00
39402014.09.04 22:04buy13141.00105.1840.0000.000
39412014.09.04 22:04modify13141.00105.184103.184107.684
39422014.09.05 03:55close13141.00105.538103.184107.68434860.005832560.00
39432014.09.05 03:55sell13151.00105.5390.0000.000
39442014.09.05 03:55modify13151.00105.539107.539103.039
39452014.09.05 04:00close13151.00105.447107.539103.0398800.005841360.00
39462014.09.09 22:11buy13161.00106.2820.0000.000
39472014.09.09 22:11modify13161.00106.282104.282108.782
39482014.09.10 03:55close13161.00106.092104.282108.782-19540.005821820.00
39492014.09.10 03:55sell13171.00106.0910.0000.000
39502014.09.10 03:55modify13171.00106.091108.091103.591
39512014.09.10 08:00close13171.00106.462108.091103.591-37500.005784320.00
39522014.09.12 03:55sell13181.00107.1980.0000.000
39532014.09.12 03:55modify13181.00107.198109.198104.698
39542014.09.12 07:41close13181.00107.320109.198104.698-12600.005771720.00
39552014.09.15 03:55sell13191.00107.3060.0000.000
39562014.09.15 03:55modify13191.00107.306109.306104.806
39572014.09.15 04:18close13191.00107.271109.306104.8063100.005774820.00
39582014.09.19 03:55sell13201.00108.8150.0000.000
39592014.09.19 03:55modify13201.00108.815110.815106.315
39602014.09.19 07:49close13201.00109.118110.815106.315-30700.005744120.00
39612014.09.25 03:55sell13211.00109.2120.0000.000
39622014.09.25 03:55modify13211.00109.212111.212106.712
39632014.09.25 04:01close13211.00109.122111.212106.7128600.005752720.00
39642014.09.25 20:55buy13221.00108.6270.0000.000
39652014.09.25 20:55modify13221.00108.627106.627111.127
39662014.09.26 03:55close13221.00108.524106.627111.127-10840.005741880.00
39672014.09.26 03:55sell13231.00108.5220.0000.000
39682014.09.26 03:55modify13231.00108.522110.522106.022
39692014.09.26 08:00close13231.00108.974110.522106.022-45600.005696280.00
39702014.09.30 03:55sell13241.00109.4160.0000.000
39712014.09.30 03:55modify13241.00109.416111.416106.916
39722014.09.30 05:32close13241.00109.309111.416106.91610300.005706580.00
39732014.10.02 19:00buy13251.00108.1040.0000.000
39742014.10.02 19:00modify13251.00108.104106.104110.604
39752014.10.03 03:55close13251.00108.729106.104110.60461960.005768540.00
39762014.10.03 03:55sell13261.00108.7300.0000.000
39772014.10.03 03:55modify13261.00108.730110.730106.230
39782014.10.03 08:00close13261.00108.802110.730106.230-7600.005760940.00
39792014.10.09 20:08buy13271.00107.7690.0000.000
39802014.10.09 20:08modify13271.00107.769105.769110.269
39812014.10.10 03:55close13271.00107.766105.769110.269-840.005760100.00
39822014.10.10 03:55sell13281.00107.7670.0000.000
39832014.10.10 03:55modify13281.00107.767109.767105.267
39842014.10.10 06:37close13281.00107.793109.767105.267-3000.005757100.00
39852014.10.15 03:55sell13291.00107.2610.0000.000
39862014.10.15 03:55modify13291.00107.261109.261104.761
39872014.10.15 04:48close13291.00107.072109.261104.76118500.005775600.00
39882014.10.17 03:55sell13301.00106.3450.0000.000
39892014.10.17 03:55modify13301.00106.345108.345103.845
39902014.10.17 06:16close13301.00106.241108.345103.84510000.005785600.00
39912014.10.20 03:55sell13311.00107.1040.0000.000
39922014.10.20 03:55modify13311.00107.104109.104104.604
39932014.10.20 08:00close13311.00107.352109.104104.604-25200.005760400.00
39942014.10.23 21:56buy13321.00108.2130.0000.000
39952014.10.23 21:56modify13321.00108.213106.213110.713
39962014.10.24 03:55close13321.00107.983106.213110.713-23540.005736860.00
39972014.10.24 03:55sell13331.00107.9820.0000.000
39982014.10.24 03:55modify13331.00107.982109.982105.482
39992014.10.24 06:47close13331.00107.980109.982105.482-200.005736660.00
40002014.10.29 20:35buy13341.00108.0670.0000.000
40012014.10.29 20:35modify13341.00108.067106.067110.567
40022014.10.30 03:55close13341.00108.971106.067110.56789860.005826520.00
40032014.10.30 03:55sell13351.00108.9720.0000.000
40042014.10.30 03:55modify13351.00108.972110.972106.472
40052014.10.30 05:23close13351.00108.978110.972106.472-1000.005825520.00
40062014.10.30 22:27buy13361.00109.1940.0000.000
40072014.10.30 22:27modify13361.00109.194107.194111.694
40082014.10.31 03:55close13361.00109.291107.194111.6949160.005834680.00
40092014.10.31 03:55sell13371.00109.2920.0000.000
40102014.10.31 03:55modify13371.00109.292111.292106.792
40112014.10.31 08:00close13371.00110.188111.292106.792-90000.005744680.00
40122014.11.04 20:14buy13381.00113.4300.0000.000
40132014.11.04 20:14modify13381.00113.430111.430115.930
40142014.11.05 02:55close13381.00113.676111.430115.93024060.005768740.00
40152014.11.05 02:55sell13391.00113.6770.0000.000
40162014.11.05 02:55modify13391.00113.677115.677111.177
40172014.11.05 03:00close13391.00113.568115.677111.17710500.005779240.00
40182014.11.07 02:55sell13401.00115.0960.0000.000
40192014.11.07 02:55modify13401.00115.096117.096112.596
40202014.11.07 07:28close13401.00115.269117.096112.596-17700.005761540.00
40212014.11.10 02:55sell13411.00114.3580.0000.000
40222014.11.10 02:55modify13411.00114.358116.358111.858
40232014.11.10 03:55close13411.00114.272116.358111.8588200.005769740.00
40242014.11.13 20:32buy13421.00115.5630.0000.000
40252014.11.13 20:32modify13421.00115.563113.563118.063
40262014.11.14 02:55close13421.00116.125113.563118.06355660.005825400.00
40272014.11.14 02:55sell13431.00116.1230.0000.000
40282014.11.14 02:55modify13431.00116.123118.123113.623
40292014.11.14 03:19close13431.00115.897118.123113.62322200.005847600.00
40302014.11.19 21:00buy13441.00117.6550.0000.000
40312014.11.19 21:00modify13441.00117.655115.655120.155
40322014.11.20 02:55close13441.00118.174115.655120.15551360.005898960.00
40332014.11.20 02:55sell13451.00118.1750.0000.000
40342014.11.20 02:55modify13451.00118.175120.175115.675
40352014.11.20 08:00close13451.00118.639120.175115.675-46800.005852160.00
40362014.11.20 20:17buy13461.00117.9810.0000.000
40372014.11.20 20:17modify13461.00117.981115.981120.481
40382014.11.21 02:55close13461.00118.060115.981120.4817360.005859520.00
40392014.11.21 02:55sell13471.00118.0580.0000.000
40402014.11.21 02:55modify13471.00118.058120.058115.558
40412014.11.21 03:10close13471.00117.930120.058115.55812400.005871920.00
40422014.11.25 02:58sell13481.00118.1360.0000.000
40432014.11.25 02:58modify13481.00118.136120.136115.636
40442014.11.25 03:03close13481.00118.037120.136115.6369500.005881420.00
40452014.11.27 22:05buy13491.00117.7620.0000.000
40462014.11.27 22:05modify13491.00117.762115.762120.262
40472014.11.28 02:55close13491.00118.176115.762120.26240860.005922280.00
40482014.11.28 02:55sell13501.00118.1770.0000.000
40492014.11.28 02:55modify13501.00118.177120.177115.677
40502014.11.28 07:28close13501.00118.239120.177115.677-6600.005915680.00
40512014.12.04 22:02buy13511.00119.7430.0000.000
40522014.12.04 22:02modify13511.00119.743117.743122.243
40532014.12.05 02:55close13511.00119.821117.743122.2437260.005922940.00
40542014.12.05 02:55sell13521.00119.8200.0000.000
40552014.12.05 02:55modify13521.00119.820121.820117.320
40562014.12.05 08:00close13521.00119.999121.820117.320-18300.005904640.00
40572014.12.10 02:55sell13531.00119.4560.0000.000
40582014.12.10 02:55modify13531.00119.456121.456116.956
40592014.12.10 04:39close13531.00119.589121.456116.956-13700.005890940.00
40602014.12.11 21:27buy13541.00119.3180.0000.000
40612014.12.11 21:27modify13541.00119.318117.318121.818
40622014.12.12 02:55close13541.00118.856117.318121.818-46740.005844200.00
40632014.12.12 02:55sell13551.00118.8570.0000.000
40642014.12.12 02:55modify13551.00118.857120.857116.357
40652014.12.12 04:07close13551.00118.892120.857116.357-3900.005840300.00
40662014.12.15 02:55sell13561.00118.5390.0000.000
40672014.12.15 02:55modify13561.00118.539120.539116.039
40682014.12.15 05:31close13561.00118.498120.539116.0393700.005844000.00
40692014.12.18 21:01buy13571.00118.7980.0000.000
40702014.12.18 21:01modify13571.00118.798116.798121.298
40712014.12.19 02:55close13571.00118.963116.798121.29815960.005859960.00
40722014.12.19 02:55sell13581.00118.9620.0000.000
40732014.12.19 02:55modify13581.00118.962120.962116.462
40742014.12.19 08:00close13581.00119.363120.962116.462-40500.005819460.00
40752015.01.05 02:55sell13591.00120.2870.0000.000
40762015.01.05 02:55modify13591.00120.287122.287117.787
40772015.01.05 07:49close13591.00120.450122.287117.787-16700.005802760.00
40782015.01.09 02:55sell13601.00119.8290.0000.000
40792015.01.09 02:55modify13601.00119.829121.829117.329
40802015.01.09 03:03close13601.00119.694121.829117.32913100.005815860.00
40812015.01.15 02:55sell13611.00117.6660.0000.000
40822015.01.15 02:55modify13611.00117.666119.666115.166
40832015.01.15 05:20close13611.00117.646119.666115.1661600.005817460.00
40842015.01.15 19:38buy13621.00116.5110.0000.000
40852015.01.15 19:38modify13621.00116.511114.511119.011
40862015.01.16 02:55close13621.00116.392114.511119.011-12440.005805020.00
40872015.01.16 02:55sell13631.00116.3910.0000.000
40882015.01.16 02:55modify13631.00116.391118.391113.891
40892015.01.16 04:11close13631.00116.064118.391113.89132300.005837320.00
40902015.01.19 22:47buy13641.00117.5620.0000.000
40912015.01.19 22:47modify13641.00117.562115.562120.062
40922015.01.20 02:55close13641.00117.864115.562120.06229660.005866980.00
40932015.01.20 02:55sell13651.00117.8630.0000.000
40942015.01.20 02:55modify13651.00117.863119.863115.363
40952015.01.20 06:22close13651.00118.111119.863115.363-25200.005841780.00
40962015.01.23 02:55sell13661.00118.4670.0000.000
40972015.01.23 02:55modify13661.00118.467120.467115.967
40982015.01.23 04:30close13661.00118.282120.467115.96718100.005859880.00
40992015.01.30 02:55sell13671.00118.2080.0000.000
41002015.01.30 02:55modify13671.00118.208120.208115.708
41012015.01.30 03:25close13671.00118.104120.208115.70810000.005869880.00
41022015.02.05 02:55sell13681.00117.2630.0000.000
41032015.02.05 02:55modify13681.00117.263119.263114.763
41042015.02.05 03:00close13681.00117.166119.263114.7639300.005879180.00
41052015.02.05 19:55buy13691.00117.2740.0000.000
41062015.02.05 19:55modify13691.00117.274115.274119.774
41072015.02.06 02:55close13691.00117.462115.274119.77418260.005897440.00
41082015.02.06 02:55sell13701.00117.4630.0000.000
41092015.02.06 02:55modify13701.00117.463119.463114.963
41102015.02.06 05:20close13701.00117.299119.463114.96316000.005913440.00
41112015.02.09 20:33buy13711.00118.5420.0000.000
41122015.02.09 20:33modify13711.00118.542116.542121.042
41132015.02.10 02:55close13711.00118.468116.542121.042-7940.005905500.00
41142015.02.13 02:55sell13721.00118.9850.0000.000
41152015.02.13 02:55modify13721.00118.985120.985116.485
41162015.02.13 05:55close13721.00118.857120.985116.48512400.005917900.00
41172015.02.20 02:55sell13731.00119.0590.0000.000
41182015.02.20 02:55modify13731.00119.059121.059116.559
41192015.02.20 03:36close13731.00118.975121.059116.5598000.005925900.00
41202015.02.25 02:55sell13741.00118.7610.0000.000
41212015.02.25 02:55modify13741.00118.761120.761116.261
41222015.02.25 02:59close13741.00118.680120.761116.2617700.005933600.00
41232015.02.27 02:55sell13751.00119.2470.0000.000
41242015.02.27 02:55modify13751.00119.247121.247116.747
41252015.02.27 04:35close13751.00119.178121.247116.7476500.005940100.00
41262015.03.05 02:55sell13761.00119.7880.0000.000
41272015.03.05 02:55modify13761.00119.788121.788117.288
41282015.03.05 08:00close13761.00119.825121.788117.288-4100.005936000.00
41292015.03.09 21:12buy13771.00121.2290.0000.000
41302015.03.09 21:12modify13771.00121.229119.229123.729
41312015.03.10 03:55close13771.00121.444119.229123.72920960.005956960.00
41322015.03.10 03:55sell13781.00121.4470.0000.000
41332015.03.10 03:55modify13781.00121.447123.447118.947
41342015.03.10 08:00close13781.00121.672123.447118.947-22900.005934060.00
41352015.03.12 21:31buy13791.00121.2840.0000.000
41362015.03.12 21:31modify13791.00121.284119.284123.784
41372015.03.13 03:55close13791.00121.412119.284123.78412260.005946320.00
41382015.03.13 03:55sell13801.00121.4130.0000.000
41392015.03.13 03:55modify13801.00121.413123.413118.913
41402015.03.13 08:00close13801.00121.468123.413118.913-5900.005940420.00
41412015.03.20 03:55sell13811.00120.7220.0000.000
41422015.03.20 03:55modify13811.00120.722122.722118.222
41432015.03.20 04:00close13811.00120.675122.722118.2224300.005944720.00
41442015.03.25 03:55sell13821.00119.7730.0000.000
41452015.03.25 03:55modify13821.00119.773121.773117.273
41462015.03.25 04:42close13821.00119.686121.773117.2738300.005953020.00
41472015.03.26 19:12buy13831.00118.9020.0000.000
41482015.03.26 19:12modify13831.00118.902116.902121.402
41492015.03.27 03:55close13831.00119.168116.902121.40226060.005979080.00
41502015.03.27 03:55sell13841.00119.1670.0000.000
41512015.03.27 03:55modify13841.00119.167121.167116.667
41522015.03.27 04:01close13841.00119.107121.167116.6675600.005984680.00
41532015.03.30 03:55sell13851.00119.2500.0000.000
41542015.03.30 03:55modify13851.00119.250121.250116.750
41552015.03.30 03:59close13851.00119.153121.250116.7509300.005993980.00
41562015.04.03 03:55sell13861.00119.6910.0000.000
41572015.04.03 03:55modify13861.00119.691121.691117.191
41582015.04.03 07:11close13861.00119.646121.691117.1914100.005998080.00
41592015.04.10 03:55sell13871.00120.4810.0000.000
41602015.04.10 03:55modify13871.00120.481122.481117.981
41612015.04.10 07:33close13871.00120.491122.481117.981-1400.005996680.00
41622015.04.14 20:17buy13881.00119.2700.0000.000
41632015.04.14 20:17modify13881.00119.270117.270121.770
41642015.04.15 03:55close13881.00119.576117.270121.77030060.006026740.00
41652015.04.15 03:55sell13891.00119.5750.0000.000
41662015.04.15 03:55modify13891.00119.575121.575117.075
41672015.04.15 08:00close13891.00119.607121.575117.075-3600.006023140.00
41682015.04.16 20:18buy13901.00119.1440.0000.000
41692015.04.16 20:18modify13901.00119.144117.144121.644
41702015.04.17 03:55close13901.00119.008117.144121.644-14140.006009000.00
41712015.04.17 03:55sell13911.00119.0090.0000.000
41722015.04.17 03:55modify13911.00119.009121.009116.509
41732015.04.17 06:35close13911.00118.958121.009116.5094700.006013700.00
41742015.04.20 03:55sell13921.00118.9050.0000.000
41752015.04.20 03:55modify13921.00118.905120.905116.405
41762015.04.20 06:03close13921.00118.835120.905116.4056600.006020300.00
41772015.04.24 03:55sell13931.00119.5010.0000.000
41782015.04.24 03:55modify13931.00119.501121.501117.001
41792015.04.24 08:00close13931.00119.505121.501117.001-800.006019500.00
41802015.04.29 19:17buy13941.00118.7180.0000.000
41812015.04.29 19:17modify13941.00118.718116.718121.218
41822015.04.30 03:55close13941.00118.961116.718121.21823760.006043260.00
41832015.04.30 03:55sell13951.00118.9600.0000.000
41842015.04.30 03:55modify13951.00118.960120.960116.460
41852015.04.30 05:16close13951.00118.845120.960116.46011100.006054360.00
41862015.04.30 19:45buy13961.00119.6700.0000.000
41872015.04.30 19:45modify13961.00119.670117.670122.170
41882015.05.01 03:55close13961.00119.636117.670122.170-3940.006050420.00
41892015.05.01 03:55sell13971.00119.6350.0000.000
41902015.05.01 03:55modify13971.00119.635121.635117.135
41912015.05.01 07:31close13971.00119.620121.635117.1351100.006051520.00
41922015.05.04 19:20buy13981.00120.1820.0000.000
41932015.05.04 19:20modify13981.00120.182118.182122.682
41942015.05.05 03:55close13981.00120.120118.182122.682-6740.006044780.00
41952015.05.05 03:55sell13991.00120.1210.0000.000
41962015.05.05 03:55modify13991.00120.121122.121117.621
41972015.05.05 06:51close13991.00120.112122.121117.621500.006045280.00
41982015.05.07 21:56buy14001.00119.7560.0000.000
41992015.05.07 21:56modify14001.00119.756117.756122.256
42002015.05.08 03:55close14001.00119.828117.756122.2566660.006051940.00
42012015.05.08 03:55sell14011.00119.8290.0000.000
42022015.05.08 03:55modify14011.00119.829121.829117.329
42032015.05.08 07:31close14011.00119.830121.829117.329-500.006051440.00
42042015.05.15 03:55sell14021.00119.3500.0000.000
42052015.05.15 03:55modify14021.00119.350121.350116.850
42062015.05.15 06:17close14021.00119.333121.350116.8501300.006052740.00
42072015.05.19 19:02buy14031.00120.5090.0000.000
42082015.05.19 19:02modify14031.00120.509118.509123.009
42092015.05.20 03:55close14031.00120.905118.509123.00939060.006091800.00
42102015.05.20 03:55sell14041.00120.9040.0000.000
42112015.05.20 03:55modify14041.00120.904122.904118.404
42122015.05.20 06:38close14041.00120.852122.904118.4044800.006096600.00
42132015.05.21 21:54buy14051.00120.9710.0000.000
42142015.05.21 21:54modify14051.00120.971118.971123.471
42152015.05.22 03:55close14051.00121.033118.971123.4715660.006102260.00
42162015.05.22 03:55sell14061.00121.0320.0000.000
42172015.05.22 03:55modify14061.00121.032123.032118.532
42182015.05.22 04:04close14061.00120.906123.032118.53212200.006114460.00
42192015.05.25 03:55sell14071.00121.6600.0000.000
42202015.05.25 03:55modify14071.00121.660123.660119.160
42212015.05.25 06:08close14071.00121.626123.660119.1603000.006117460.00
42222015.05.28 19:51buy14081.00124.0290.0000.000
42232015.05.28 19:51modify14081.00124.029122.029126.529
42242015.05.29 03:55close14081.00123.713122.029126.529-32140.006085320.00
42252015.05.29 03:55sell14091.00123.7140.0000.000
42262015.05.29 03:55modify14091.00123.714125.714121.214
42272015.05.29 08:00close14091.00123.755125.714121.214-4500.006080820.00
42282015.06.04 21:00buy14101.00124.3390.0000.000
42292015.06.04 21:00modify14101.00124.339122.339126.839
42302015.06.05 03:55close14101.00124.470122.339126.83912560.006093380.00
42312015.06.05 03:55sell14111.00124.4720.0000.000
42322015.06.05 03:55modify14111.00124.472126.472121.972
42332015.06.05 08:00close14111.00124.429126.472121.9723900.006097280.00
42342015.06.09 19:02buy14121.00124.1240.0000.000
42352015.06.09 19:02modify14121.00124.124122.124126.624
42362015.06.10 03:55close14121.00124.431122.124126.62430160.006127440.00
42372015.06.10 03:55sell14131.00124.4300.0000.000
42382015.06.10 03:55modify14131.00124.430126.430121.930
42392015.06.10 07:14close14131.00124.403126.430121.9302300.006129740.00
42402015.06.11 20:27buy14141.00123.5410.0000.000
42412015.06.11 20:27modify14141.00123.541121.541126.041
42422015.06.12 03:55close14141.00123.463121.541126.041-8340.006121400.00
42432015.06.12 03:55sell14151.00123.4910.0000.000
42442015.06.12 03:55modify14151.00123.491125.491120.991
42452015.06.12 07:32close14151.00123.411125.491120.9917600.006129000.00
42462015.06.15 03:55sell14161.00123.4600.0000.000
42472015.06.15 03:55modify14161.00123.460125.460120.960
42482015.06.15 06:41close14161.00123.396125.460120.9606000.006135000.00
42492015.06.18 22:27buy14171.00122.9010.0000.000
42502015.06.18 22:27modify14171.00122.901120.901125.401
42512015.06.19 03:55close14171.00122.938120.901125.4013160.006138160.00
42522015.06.19 03:55sell14181.00122.9370.0000.000
42532015.06.19 03:55modify14181.00122.937124.937120.437
42542015.06.19 04:07close14181.00122.820124.937120.43711300.006149460.00
42552015.06.24 19:29buy14191.00124.1050.0000.000
42562015.06.24 19:29modify14191.00124.105122.105126.605
42572015.06.25 03:55close14191.00123.863122.105126.605-24740.006124720.00
42582015.06.25 03:55sell14201.00123.8620.0000.000
42592015.06.25 03:55modify14201.00123.862125.862121.362
42602015.06.25 05:46close14201.00123.795125.862121.3626300.006131020.00
42612015.06.26 03:55sell14211.00123.5240.0000.000
42622015.06.26 03:55modify14211.00123.524125.524121.024
42632015.06.26 04:29close14211.00123.461125.524121.0245900.006136920.00
42642015.07.02 21:05buy14221.00123.0370.0000.000
42652015.07.02 21:05modify14221.00123.037121.037125.537
42662015.07.03 03:55close14221.00122.958121.037125.537-8440.006128480.00
42672015.07.03 03:55sell14231.00122.9590.0000.000
42682015.07.03 03:55modify14231.00122.959124.959120.459
42692015.07.03 08:00close14231.00123.082124.959120.459-12700.006115780.00
42702015.07.10 03:55sell14241.00121.6220.0000.000
42712015.07.10 03:55modify14241.00121.622123.622119.122
42722015.07.10 07:15close14241.00121.833123.622119.122-21500.006094280.00
42732015.07.15 03:55sell14251.00123.3370.0000.000
42742015.07.15 03:55modify14251.00123.337125.337120.837
42752015.07.15 06:15close14251.00123.398125.337120.837-6500.006087780.00
42762015.07.17 03:55sell14261.00124.2000.0000.000
42772015.07.17 03:55modify14261.00124.200126.200121.700
42782015.07.17 05:03close14261.00124.106126.200121.7009000.006096780.00
42792015.07.20 03:56sell14271.00124.0910.0000.000
42802015.07.20 03:56modify14271.00124.091126.091121.591
42812015.07.20 07:24close14271.00124.153126.091121.591-6600.006090180.00
42822015.07.23 19:00buy14281.00123.8600.0000.000
42832015.07.23 19:00modify14281.00123.860121.860126.360
42842015.07.24 03:55close14281.00123.969121.860126.36010360.006100540.00
42852015.07.24 03:55sell14291.00123.9680.0000.000
42862015.07.24 03:55modify14291.00123.968125.968121.468
42872015.07.24 04:55close14291.00123.890125.968121.4687400.006107940.00
42882015.07.29 20:00buy14301.00123.7810.0000.000
42892015.07.29 20:00modify14301.00123.781121.781126.281
42902015.07.30 03:55close14301.00124.062121.781126.28127560.006135500.00
42912015.07.30 03:55sell14311.00124.0630.0000.000
42922015.07.30 03:55modify14311.00124.063126.063121.563
42932015.07.30 06:01close14311.00124.093126.063121.563-3400.006132100.00
42942015.07.30 20:56buy14321.00124.2710.0000.000
42952015.07.30 20:56modify14321.00124.271122.271126.771
42962015.07.31 03:55close14321.00123.986122.271126.771-29040.006103060.00
42972015.07.31 03:55sell14331.00123.9850.0000.000
42982015.07.31 03:55modify14331.00123.985125.985121.485
42992015.07.31 05:27close14331.00123.969125.985121.4851200.006104260.00
43002015.08.05 03:55sell14341.00124.2790.0000.000
43012015.08.05 03:55modify14341.00124.279126.279121.779
43022015.08.05 07:47close14341.00124.350126.279121.779-7500.006096760.00
43032015.08.06 21:57buy14351.00124.6840.0000.000
43042015.08.06 21:57modify14351.00124.684122.684127.184
43052015.08.07 03:55close14351.00124.720122.684127.1843060.006099820.00
43062015.08.07 03:55sell14361.00124.7210.0000.000
43072015.08.07 03:55modify14361.00124.721126.721122.221
43082015.08.07 08:00close14361.00124.787126.721122.221-7000.006092820.00
43092015.08.10 03:55sell14371.00124.3810.0000.000
43102015.08.10 03:55modify14371.00124.381126.381121.881
43112015.08.10 04:27close14371.00124.308126.381121.8816900.006099720.00
43122015.08.14 03:55sell14381.00124.4000.0000.000
43132015.08.14 03:55modify14381.00124.400126.400121.900
43142015.08.14 05:04close14381.00124.420126.400121.900-2400.006097320.00
43152015.08.19 20:49buy14391.00123.9040.0000.000
43162015.08.19 20:49modify14391.00123.904121.904126.404
43172015.08.20 03:55close14391.00123.812121.904126.404-9740.006087580.00
43182015.08.20 03:55sell14401.00123.8190.0000.000
43192015.08.20 03:55modify14401.00123.819125.819121.319
43202015.08.20 08:00close14401.00123.943125.819121.319-12800.006074780.00
43212015.08.21 03:55sell14411.00123.4480.0000.000
43222015.08.21 03:55modify14411.00123.448125.448120.948
43232015.08.21 04:45close14411.00123.260125.448120.94818400.006093180.00
43242015.08.24 21:59buy14421.00118.5010.0000.000
43252015.08.24 21:59modify14421.00118.501116.501121.001
43262015.08.25 03:55close14421.00118.829116.501121.00132260.006125440.00
43272015.08.25 03:55sell14431.00118.8270.0000.000
43282015.08.25 03:55modify14431.00118.827120.827116.327
43292015.08.25 07:31close14431.00119.838120.827116.327-101500.006023940.00
43302015.08.27 21:15buy14441.00120.8520.0000.000
43312015.08.27 21:15modify14441.00120.852118.852123.352
43322015.08.28 03:55close14441.00121.110118.852123.35225260.006049200.00
43332015.08.28 03:55sell14451.00121.1090.0000.000
43342015.08.28 03:55modify14451.00121.109123.109118.609
43352015.08.28 06:29close14451.00120.939123.109118.60916600.006065800.00
43362015.09.03 19:39buy14461.00120.0460.0000.000
43372015.09.03 19:39modify14461.00120.046118.046122.546
43382015.09.04 03:55close14461.00119.930118.046122.546-12140.006053660.00
43392015.09.04 03:55sell14471.00119.9290.0000.000
43402015.09.04 03:55modify14471.00119.929121.929117.429
43412015.09.04 04:00close14471.00119.740121.929117.42918500.006072160.00
43422015.09.09 20:58buy14481.00120.8450.0000.000
43432015.09.09 20:58modify14481.00120.845118.845123.345
43442015.09.10 03:55close14481.00120.208118.845123.345-64240.006007920.00
43452015.09.10 03:55sell14491.00120.2070.0000.000
43462015.09.10 03:55modify14491.00120.207122.207117.707
43472015.09.10 04:23close14491.00120.065122.207117.70713800.006021720.00
43482015.09.11 03:55sell14501.00120.7750.0000.000
43492015.09.11 03:55modify14501.00120.775122.775118.275
43502015.09.11 08:00close14501.00120.816122.775118.275-4500.006017220.00
43512015.09.15 03:55sell14511.00120.6020.0000.000
43522015.09.15 03:55modify14511.00120.602122.602118.102
43532015.09.15 04:34close14511.00120.416122.602118.10218200.006035420.00
43542015.09.17 20:33buy14521.00120.8580.0000.000
43552015.09.17 20:33modify14521.00120.858118.858123.358
43562015.09.18 03:55close14521.00119.786118.858123.358-107740.005927680.00
43572015.09.18 03:55sell14531.00119.7850.0000.000
43582015.09.18 03:55modify14531.00119.785121.785117.285
43592015.09.18 07:36close14531.00119.838121.785117.285-5700.005921980.00
43602015.09.25 03:55sell14541.00120.3330.0000.000
43612015.09.25 03:55modify14541.00120.333122.333117.833
43622015.09.25 04:30close14541.00120.166122.333117.83316300.005938280.00
43632015.09.29 22:22buy14551.00119.5640.0000.000
43642015.09.29 22:22modify14551.00119.564117.564122.064
43652015.09.30 03:55close14551.00119.926117.564122.06435660.005973940.00
43662015.09.30 03:55sell14561.00119.9250.0000.000
43672015.09.30 03:55modify14561.00119.925121.925117.425
43682015.09.30 05:04close14561.00119.816121.925117.42510500.005984440.00
43692015.10.02 03:55sell14571.00119.8800.0000.000
43702015.10.02 03:55modify14571.00119.880121.880117.380
43712015.10.02 07:33close14571.00119.931121.880117.380-5500.005978940.00
43722015.10.05 03:55sell14581.00120.0030.0000.000
43732015.10.05 03:55modify14581.00120.003122.003117.503
43742015.10.05 08:00close14581.00119.997122.003117.503200.005979140.00
43752015.10.08 20:09buy14591.00119.8450.0000.000
43762015.10.08 20:09modify14591.00119.845117.845122.345
43772015.10.09 03:55close14591.00119.952117.845122.34510160.005989300.00
43782015.10.09 03:55sell14601.00119.9530.0000.000
43792015.10.09 03:55modify14601.00119.953121.953117.453
43802015.10.09 04:25close14601.00119.839121.953117.45311000.006000300.00
43812015.10.14 21:06buy14611.00119.0010.0000.000
43822015.10.14 21:06modify14611.00119.001117.001121.501
43832015.10.15 03:55close14611.00118.981117.001121.501-2540.005997760.00
43842015.10.15 03:55sell14621.00118.9820.0000.000
43852015.10.15 03:55modify14621.00118.982120.982116.482
43862015.10.15 07:30close14621.00118.946120.982116.4823200.006000960.00
43872015.10.16 03:55sell14631.00119.0090.0000.000
43882015.10.16 03:55modify14631.00119.009121.009116.509
43892015.10.16 05:24close14631.00119.113121.009116.509-10800.005990160.00
43902015.10.20 03:55sell14641.00119.5080.0000.000
43912015.10.20 03:55modify14641.00119.508121.508117.008
43922015.10.20 08:00close14641.00119.495121.508117.008900.005991060.00
43932015.10.23 03:55sell14651.00120.9240.0000.000
43942015.10.23 03:55modify14651.00120.924122.924118.424
43952015.10.23 04:08close14651.00120.774122.924118.42414600.006005660.00
43962015.10.29 20:42buy14661.00121.0890.0000.000
43972015.10.29 20:42modify14661.00121.089119.089123.589
43982015.10.30 03:55close14661.00120.868119.089123.589-22640.005983020.00
43992015.10.30 03:56sell14671.00120.8930.0000.000
44002015.10.30 03:56modify14671.00120.893122.893118.393
44012015.10.30 06:00close14671.00120.812122.893118.3937700.005990720.00
44022015.11.05 02:55sell14681.00121.5190.0000.000
44032015.11.05 02:55modify14681.00121.519123.519119.019
44042015.11.05 03:02close14681.00121.452123.519119.0196300.005997020.00
44052015.11.05 21:22buy14691.00121.6660.0000.000
44062015.11.05 21:22modify14691.00121.666119.666124.166
44072015.11.06 02:55close14691.00121.698119.666124.1662660.005999680.00
44082015.11.06 02:55sell14701.00121.6970.0000.000
44092015.11.06 02:55modify14701.00121.697123.697119.197
44102015.11.06 08:00close14701.00121.801123.697119.197-10800.005988880.00
44112015.11.09 20:08buy14711.00123.0270.0000.000
44122015.11.09 20:08modify14711.00123.027121.027125.527
44132015.11.10 02:55close14711.00123.156121.027125.52712360.006001240.00
44142015.11.10 02:55sell14721.00123.1570.0000.000
44152015.11.10 02:55modify14721.00123.157125.157120.657
44162015.11.10 08:00close14721.00123.197125.157120.657-4400.005996840.00
44172015.11.12 19:21buy14731.00122.7190.0000.000
44182015.11.12 19:21modify14731.00122.719120.719125.219
44192015.11.13 02:55close14731.00122.534120.719125.219-19040.005977800.00
44202015.11.13 02:55sell14741.00122.5330.0000.000
44212015.11.13 02:55modify14741.00122.533124.533120.033
44222015.11.13 04:44close14741.00122.608124.533120.033-7900.005969900.00
44232015.11.20 02:55sell14751.00122.9220.0000.000
44242015.11.20 02:55modify14751.00122.922124.922120.422
44252015.11.20 04:20close14751.00122.923124.922120.422-500.005969400.00
44262015.11.24 20:14buy14761.00122.3760.0000.000
44272015.11.24 20:14modify14761.00122.376120.376124.876
44282015.11.25 02:55close14761.00122.405120.376124.8762360.005971760.00
44292015.11.25 02:55sell14771.00122.4040.0000.000
44302015.11.25 02:55modify14771.00122.404124.404119.904
44312015.11.25 03:19close14771.00122.354124.404119.9044600.005976360.00
44322015.11.26 21:30buy14781.00122.5650.0000.000
44332015.11.26 21:30modify14781.00122.565120.565125.065
44342015.11.27 02:55close14781.00122.689120.565125.06511860.005988220.00
44352015.11.27 02:55sell14791.00122.6880.0000.000
44362015.11.27 02:55modify14791.00122.688124.688120.188
44372015.11.27 03:35close14791.00122.605124.688120.1887900.005996120.00
44382015.11.30 02:55sell14801.00122.7920.0000.000
44392015.11.30 02:55modify14801.00122.792124.792120.292
44402015.11.30 05:19close14801.00122.694124.792120.2929400.006005520.00
44412015.12.03 19:13buy14811.00122.8970.0000.000
44422015.12.03 19:13modify14811.00122.897120.897125.397
44432015.12.04 02:55close14811.00122.671120.897125.397-23140.005982380.00
44442015.12.04 02:55sell14821.00122.6720.0000.000
44452015.12.04 02:55modify14821.00122.672124.672120.172
44462015.12.04 04:20close14821.00122.594124.672120.1727400.005989780.00
44472015.12.09 19:20buy14831.00121.6900.0000.000
44482015.12.09 19:20modify14831.00121.690119.690124.190
44492015.12.10 02:55close14831.00121.507119.690124.190-18840.005970940.00
44502015.12.10 02:55sell14841.00121.5110.0000.000
44512015.12.10 02:55modify14841.00121.511123.511119.011
44522015.12.10 03:06close14841.00121.382123.511119.01112500.005983440.00
44532015.12.11 02:55sell14851.00121.9160.0000.000
44542015.12.11 02:55modify14851.00121.916123.916119.416
44552015.12.11 07:40close14851.00121.994123.916119.416-8200.005975240.00
44562015.12.15 02:55sell14861.00121.1190.0000.000
44572015.12.15 02:55modify14861.00121.119123.119118.619
44582015.12.15 03:46close14861.00121.026123.119118.6198900.005984140.00
44592015.12.17 22:57buy14871.00122.7370.0000.000
44602015.12.17 22:57modify14871.00122.737120.737125.237
44612015.12.18 02:55close14871.00122.489120.737125.237-25340.005958800.00
44622015.12.18 02:55sell14881.00122.4900.0000.000
44632015.12.18 02:55modify14881.00122.490124.490119.990
44642015.12.18 04:40close14881.00122.390124.490119.9909600.005968400.00
44652016.01.04 21:08buy14891.00119.2970.0000.000
44662016.01.04 21:08modify14891.00119.297117.297121.797
44672016.01.05 02:55close14891.00119.223117.297121.797-7940.005960460.00
44682016.01.07 20:14buy14901.00117.7850.0000.000
44692016.01.07 20:14modify14901.00117.785115.785120.285
44702016.01.08 02:55close14901.00117.812115.785120.2852160.005962620.00
44712016.01.08 02:55sell14911.00117.8110.0000.000
44722016.01.08 02:55modify14911.00117.811119.811115.311
44732016.01.08 08:00close14911.00118.307119.811115.311-50000.005912620.00
44742016.01.14 22:38buy14921.00118.0550.0000.000
44752016.01.14 22:38modify14921.00118.055116.055120.555
44762016.01.15 02:55close14921.00118.124116.055120.5556360.005918980.00
44772016.01.15 02:55sell14931.00118.1220.0000.000
44782016.01.15 02:55modify14931.00118.122120.122115.622
44792016.01.15 03:26close14931.00117.915120.122115.62220300.005939280.00
44802016.01.19 19:42buy14941.00117.4970.0000.000
44812016.01.19 19:42modify14941.00117.497115.497119.997
44822016.01.20 02:55close14941.00117.509115.497119.997660.005939940.00
44832016.01.20 02:55sell14951.00117.5100.0000.000
44842016.01.20 02:55modify14951.00117.510119.510115.010
44852016.01.20 03:22close14951.00117.268119.510115.01023800.005963740.00
44862016.01.21 20:35buy14961.00117.4710.0000.000
44872016.01.21 20:35modify14961.00117.471115.471119.971
44882016.01.22 02:55close14961.00117.771115.471119.97129460.005993200.00
44892016.01.22 02:55sell14971.00117.7700.0000.000
44902016.01.22 02:55modify14971.00117.770119.770115.270
44912016.01.22 03:10close14971.00117.564119.770115.27020200.006013400.00
44922016.01.25 02:55sell14981.00118.5940.0000.000
44932016.01.25 02:55modify14981.00118.594120.594116.094
44942016.01.25 05:51close14981.00118.682120.594116.094-9200.006004200.00
44952016.01.28 20:21buy14991.00118.6150.0000.000
44962016.01.28 20:21modify14991.00118.615116.615121.115
44972016.01.29 02:55close14991.00118.827116.615121.11520660.006024860.00
44982016.01.29 02:55sell15001.00118.8260.0000.000
44992016.01.29 02:55modify15001.00118.826120.826116.326
45002016.01.29 03:22close15001.00118.696120.826116.32612600.006037460.00
45012016.02.04 20:47buy15011.00116.6400.0000.000
45022016.02.04 20:47modify15011.00116.640114.640119.140
45032016.02.05 02:55close15011.00116.927114.640119.14028160.006065620.00
45042016.02.05 02:55sell15021.00116.9260.0000.000
45052016.02.05 02:55modify15021.00116.926118.926114.426
45062016.02.05 03:09close15021.00116.682118.926114.42624000.006089620.00
45072016.02.12 02:55sell15031.00112.4020.0000.000
45082016.02.12 02:55modify15031.00112.402114.402109.902
45092016.02.12 04:16close15031.00112.095114.402109.90230300.006119920.00
45102016.02.18 19:59buy15041.00113.4690.0000.000
45112016.02.18 19:59modify15041.00113.469111.469115.969
45122016.02.19 02:55close15041.00112.897111.469115.969-57740.006062180.00
45132016.02.25 02:55sell15051.00112.1380.0000.000
45142016.02.25 02:55modify15051.00112.138114.138109.638
45152016.02.25 05:35close15051.00112.225114.138109.638-9100.006053080.00
45162016.02.26 02:55sell15061.00113.0370.0000.000
45172016.02.26 02:55modify15061.00113.037115.037110.537
45182016.02.26 03:10close15061.00112.928115.037110.53710500.006063580.00
45192016.02.29 21:20buy15071.00112.8330.0000.000
45202016.02.29 21:20modify15071.00112.833110.833115.333
45212016.03.01 02:55close15071.00112.447110.833115.333-39140.006024440.00
45222016.03.04 02:55sell15081.00113.6180.0000.000
45232016.03.04 02:55modify15081.00113.618115.618111.118
45242016.03.04 03:06close15081.00113.490115.618111.11812400.006036840.00
45252016.03.10 02:55sell15091.00113.2830.0000.000
45262016.03.10 02:55modify15091.00113.283115.283110.783
45272016.03.10 07:15close15091.00113.656115.283110.783-37700.005999140.00
45282016.03.10 19:23buy15101.00112.8330.0000.000
45292016.03.10 19:23modify15101.00112.833110.833115.333
45302016.03.11 02:55close15101.00113.266110.833115.33342760.006041900.00
45312016.03.11 02:55sell15111.00113.2650.0000.000
45322016.03.11 02:55modify15111.00113.265115.265110.765
45332016.03.11 07:40close15111.00113.414115.265110.765-15300.006026600.00
45342016.03.14 19:00buy15121.00113.5870.0000.000
45352016.03.14 19:00modify15121.00113.587111.587116.087
45362016.03.15 03:55close15121.00113.858111.587116.08726560.006053160.00
45372016.03.15 03:55sell15131.00113.8570.0000.000
45382016.03.15 03:55modify15131.00113.857115.857111.357
45392016.03.15 04:36close15131.00113.764115.857111.3578900.006062060.00
45402016.03.17 19:46buy15141.00111.1210.0000.000
45412016.03.17 19:46modify15141.00111.121109.121113.621
45422016.03.18 03:55close15141.00111.116109.121113.621-1040.006061020.00
45432016.03.18 03:55sell15151.00111.1170.0000.000
45442016.03.18 03:55modify15151.00111.117113.117108.617
45452016.03.18 04:06close15151.00110.871113.117108.61724200.006085220.00
45462016.03.25 03:55sell15161.00113.2270.0000.000
45472016.03.25 03:55modify15161.00113.227115.227110.727
45482016.03.25 05:23close15161.00113.059115.227110.72716400.006101620.00
45492016.03.29 19:20buy15171.00113.1220.0000.000
45502016.03.29 19:20modify15171.00113.122111.122115.622
45512016.03.30 03:55close15171.00112.599111.122115.622-52840.006048780.00
45522016.03.30 03:55sell15181.00112.5980.0000.000
45532016.03.30 03:55modify15181.00112.598114.598110.098
45542016.03.30 05:20close15181.00112.518114.598110.0987600.006056380.00
45552016.04.01 03:59sell15191.00112.2650.0000.000
45562016.04.01 03:59modify15191.00112.265114.265109.765
45572016.04.01 04:54close15191.00112.101114.265109.76516000.006072380.00
45582016.04.05 03:55sell15201.00110.9760.0000.000
45592016.04.05 03:55modify15201.00110.976112.976108.476
45602016.04.05 05:00close15201.00110.795112.976108.47617700.006090080.00
45612016.04.08 03:55sell15211.00108.8160.0000.000
45622016.04.08 03:55modify15211.00108.816110.816106.316
45632016.04.08 05:17close15211.00108.657110.816106.31615500.006105580.00
45642016.05.25 03:55sell15221.00110.1300.0000.000
45652016.05.25 03:55modify15221.00110.130112.130107.630
45662016.05.25 06:08close15221.00110.069112.130107.6305700.006111280.00
45672016.05.26 20:13buy15231.00109.6920.0000.000
45682016.05.26 20:13modify15231.00109.692107.692112.192
45692016.05.27 03:55close15231.00109.801107.692112.19210360.006121640.00
45702016.05.27 03:55sell15241.00109.8020.0000.000
45712016.05.27 03:55modify15241.00109.802111.802107.302
45722016.05.27 07:38close15241.00109.848111.802107.302-5000.006116640.00
45732016.05.30 03:55sell15251.00110.7580.0000.000
45742016.05.30 03:55modify15251.00110.758112.758108.258
45752016.05.30 08:00close15251.00111.114112.758108.258-36000.006080640.00
45762016.06.03 03:55sell15261.00108.8780.0000.000
45772016.06.03 03:55modify15261.00108.878110.878106.378
45782016.06.03 04:54close15261.00108.893110.878106.378-1900.006078740.00
45792016.06.10 03:55sell15271.00107.0600.0000.000
45802016.06.10 03:55modify15271.00107.060109.060104.560
45812016.06.10 05:01close15271.00107.032109.060104.5602400.006081140.00
45822016.06.15 03:55sell15281.00106.0520.0000.000
45832016.06.15 03:55modify15281.00106.052108.052103.552
45842016.06.15 07:50close15281.00106.099108.052103.552-5100.006076040.00
45852016.06.17 03:55sell15291.00104.7040.0000.000
45862016.06.17 03:55modify15291.00104.704106.704102.204
45872016.06.17 04:24close15291.00104.596106.704102.20410400.006086440.00
45882016.06.20 03:55sell15301.00104.6760.0000.000
45892016.06.20 03:55modify15301.00104.676106.676102.176
45902016.06.20 05:09close15301.00104.525106.676102.17614700.006101140.00
45912016.06.24 03:55sell15311.00105.6900.0000.000
45922016.06.24 03:55modify15311.00105.690107.690103.190
45932016.06.24 04:08close15311.00103.876107.690103.190181000.006282140.00
45942016.06.29 20:29buy15321.00102.6100.0000.000
45952016.06.29 20:29modify15321.00102.610100.610105.110
45962016.06.30 03:55close15321.00102.866100.610105.11025060.006307200.00
45972016.06.30 03:55sell15331.00102.8650.0000.000
45982016.06.30 03:55modify15331.00102.865104.865100.365
45992016.06.30 04:37close15331.00102.615104.865100.36524600.006331800.00
46002016.07.01 03:55sell15341.00102.9660.0000.000
46012016.07.01 03:55modify15341.00102.966104.966100.466
46022016.07.01 03:55close15341.00102.883104.966100.4667900.006339700.00
46032016.07.05 03:55sell15351.00102.3660.0000.000
46042016.07.05 03:55modify15351.00102.366104.36699.866
46052016.07.05 04:19close15351.00102.220104.36699.86614200.006353900.00
46062016.07.07 20:03buy15361.00100.5980.0000.000
46072016.07.07 20:03modify15361.00100.59898.598103.098
46082016.07.08 03:55close15361.00100.90998.598103.09830560.006384460.00
46092016.07.08 03:55sell15371.00100.9100.0000.000
46102016.07.08 03:55modify15371.00100.910102.91098.410
46112016.07.08 05:16close15371.00100.761102.91098.41014500.006398960.00
46122016.07.15 03:55sell15381.00105.6110.0000.000
46132016.07.15 03:55modify15381.00105.611107.611103.111
46142016.07.15 06:54close15381.00106.067107.611103.111-46000.006352960.00
46152016.07.19 20:59buy15391.00105.9740.0000.000
46162016.07.19 20:59modify15391.00105.974103.974108.474
46172016.07.20 03:55close15391.00105.995103.974108.4741560.006354520.00
46182016.07.20 03:55sell15401.00105.9940.0000.000
46192016.07.20 03:55modify15401.00105.994107.994103.494
46202016.07.20 08:00close15401.00106.022107.994103.494-3200.006351320.00
46212016.07.21 19:25buy15411.00105.8780.0000.000
46222016.07.21 19:25modify15411.00105.878103.878108.378
46232016.07.22 03:55close15411.00105.685103.878108.378-19840.006331480.00
46242016.07.22 03:58sell15421.00105.7410.0000.000
46252016.07.22 03:58modify15421.00105.741107.741103.241
46262016.07.22 04:02close15421.00105.629107.741103.24110800.006342280.00
46272016.07.25 03:55sell15431.00106.4650.0000.000
46282016.07.25 03:55modify15431.00106.465108.465103.965
46292016.07.25 06:30close15431.00106.377108.465103.9658400.006350680.00
46302016.07.29 03:55sell15441.00104.2990.0000.000
46312016.07.29 03:55modify15441.00104.299106.299101.799
46322016.07.29 05:03close15441.00103.926106.299101.79936900.006387580.00
46332016.08.05 03:55sell15451.00101.2290.0000.000
46342016.08.05 03:55modify15451.00101.229103.22998.729
46352016.08.05 05:43close15451.00101.123103.22998.72910200.006397780.00
46362016.08.09 20:44buy15461.00101.8360.0000.000
46372016.08.09 20:44modify15461.00101.83699.836104.336
46382016.08.10 03:55close15461.00101.57599.836104.336-26640.006371140.00
46392016.08.10 03:55sell15471.00101.5740.0000.000
46402016.08.10 03:55modify15471.00101.574103.57499.074
46412016.08.10 05:11close15471.00101.161103.57499.07440900.006412040.00
46422016.08.12 03:55sell15481.00102.1840.0000.000
46432016.08.12 03:55modify15481.00102.184104.18499.684
46442016.08.12 06:03close15481.00101.971104.18499.68420900.006432940.00
46452016.08.15 03:55sell15491.00101.4240.0000.000
46462016.08.15 03:55modify15491.00101.424103.42498.924
46472016.08.15 06:43close15491.00101.286103.42498.92413400.006446340.00
46482016.08.18 20:09buy15501.0099.9410.0000.000
46492016.08.18 20:09modify15501.0099.94197.941102.441
46502016.08.19 03:55close15501.00100.39397.941102.44144660.006491000.00
46512016.08.19 03:55sell15511.00100.3910.0000.000
46522016.08.19 03:55modify15511.00100.391102.39197.891
46532016.08.19 05:03close15511.00100.161102.39197.89122600.006513600.00
46542016.08.25 03:55sell15521.00100.4830.0000.000
46552016.08.25 03:55modify15521.00100.483102.48397.983
46562016.08.25 08:00close15521.00100.490102.48397.983-1100.006512500.00
46572016.08.25 22:10buy15531.00100.5080.0000.000
46582016.08.25 22:10modify15531.00100.50898.508103.008
46592016.08.26 03:55close15531.00100.46098.508103.008-5340.006507160.00
46602016.08.26 03:55sell15541.00100.4610.0000.000
46612016.08.26 03:55modify15541.00100.461102.46197.961
46622016.08.26 08:00close15541.00100.493102.46197.961-3600.006503560.00
46632016.08.29 20:25buy15551.00102.0710.0000.000
46642016.08.29 20:25modify15551.00102.071100.071104.571
46652016.08.30 03:55close15551.00101.907100.071104.571-16940.006486620.00
46662016.08.30 03:55sell15561.00101.9080.0000.000
46672016.08.30 03:55modify15561.00101.908103.90899.408
46682016.08.30 05:30close15561.00102.034103.90899.408-13000.006473620.00
46692016.09.01 22:45buy15571.00103.2090.0000.000
46702016.09.01 22:45modify15571.00103.209101.209105.709
46712016.09.02 03:55close15571.00103.263101.209105.7094860.006478480.00
46722016.09.02 03:55sell15581.00103.2640.0000.000
46732016.09.02 03:55modify15581.00103.264105.264100.764
46742016.09.02 07:06close15581.00103.239105.264100.7642100.006480580.00
46752016.09.05 03:55sell15591.00103.9090.0000.000
46762016.09.05 03:55modify15591.00103.909105.909101.409
46772016.09.05 05:31close15591.00103.816105.909101.4098900.006489480.00
46782016.09.09 03:55sell15601.00102.2520.0000.000
46792016.09.09 03:55modify15601.00102.252104.25299.752
46802016.09.09 05:38close15601.00102.021104.25299.75222700.006512180.00
46812016.09.14 21:06buy15611.00102.2800.0000.000
46822016.09.14 21:06modify15611.00102.280100.280104.780
46832016.09.15 03:55close15611.00102.454100.280104.78016860.006529040.00
46842016.09.15 03:55sell15621.00102.4530.0000.000
46852016.09.15 03:55modify15621.00102.453104.45399.953
46862016.09.15 04:18close15621.00102.293104.45399.95315600.006544640.00
46872016.09.15 20:36buy15631.00102.1360.0000.000
46882016.09.15 20:36modify15631.00102.136100.136104.636
46892016.09.16 03:55close15631.00101.968100.136104.636-17340.006527300.00
46902016.09.16 03:55sell15641.00101.9670.0000.000
46912016.09.16 03:55modify15641.00101.967103.96799.467
46922016.09.16 06:24close15641.00102.000103.96799.467-3700.006523600.00
46932016.09.19 20:35buy15651.00101.6560.0000.000
46942016.09.19 20:35modify15651.00101.65699.656104.156
46952016.09.20 03:55close15651.00101.90499.656104.15624260.006547860.00
46962016.09.20 03:55sell15661.00101.9030.0000.000
46972016.09.20 03:55modify15661.00101.903103.90399.403
46982016.09.20 05:49close15661.00101.878103.90399.4032100.006549960.00
46992016.09.23 03:55sell15671.00101.0010.0000.000
47002016.09.23 03:55modify15671.00101.001103.00198.501
47012016.09.23 07:47close15671.00101.056103.00198.501-5900.006544060.00
47022016.09.29 19:36buy15681.00101.3570.0000.000
47032016.09.29 19:36modify15681.00101.35799.357103.857
47042016.09.30 03:55close15681.00101.04399.357103.857-31940.006512120.00
47052016.09.30 03:55sell15691.00101.0410.0000.000
47062016.09.30 03:55modify15691.00101.041103.04198.541
47072016.09.30 04:27close15691.00100.994103.04198.5414300.006516420.00
47082016.10.04 20:25buy15701.00102.7090.0000.000
47092016.10.04 20:25modify15701.00102.709100.709105.209
47102016.10.05 03:55close15701.00102.728100.709105.2091360.006517780.00
47112016.10.05 03:55sell15711.00102.7290.0000.000
47122016.10.05 03:55modify15711.00102.729104.729100.229
47132016.10.05 08:00close15711.00102.871104.729100.229-14600.006503180.00
47142016.10.07 03:55sell15721.00103.7120.0000.000
47152016.10.07 03:55modify15721.00103.712105.712101.212
47162016.10.07 04:06close15721.00103.573105.712101.21213500.006516680.00
47172016.10.10 03:55sell15731.00103.0400.0000.000
47182016.10.10 03:55modify15731.00103.040105.040100.540
47192016.10.10 03:58close15731.00102.969105.040100.5406700.006523380.00
47202016.10.13 20:13buy15741.00103.4720.0000.000
47212016.10.13 20:13modify15741.00103.472101.472105.972
47222016.10.14 03:55close15741.00103.825101.472105.97234760.006558140.00
47232016.10.14 03:55sell15751.00103.8230.0000.000
47242016.10.14 03:55modify15751.00103.823105.823101.323
47252016.10.14 04:17close15751.00103.646105.823101.32317300.006575440.00
47262016.10.20 03:55sell15761.00103.6210.0000.000
47272016.10.20 03:55modify15761.00103.621105.621101.121
47282016.10.20 08:00close15761.00103.617105.621101.1210.006575440.00
47292016.10.21 03:55sell15771.00104.1220.0000.000
47302016.10.21 03:55modify15771.00104.122106.122101.622
47312016.10.21 05:58close15771.00104.078106.122101.6224000.006579440.00
47322016.10.25 03:55sell15781.00104.4460.0000.000
47332016.10.25 03:55modify15781.00104.446106.446101.946
47342016.10.25 07:23close15781.00104.379106.446101.9466300.006585740.00
47352016.10.28 03:55sell15791.00105.1730.0000.000
47362016.10.28 03:55modify15791.00105.173107.173102.673
47372016.10.28 05:34close15791.00105.073107.173102.6739600.006595340.00
47382016.11.03 19:31buy15801.00102.9710.0000.000
47392016.11.03 19:31modify15801.00102.971100.971105.471
47402016.11.04 03:55close15801.00102.999100.971105.4712260.006597600.00
47412016.11.10 02:55sell15811.00105.6040.0000.000
47422016.11.10 02:55modify15811.00105.604107.604103.104
47432016.11.10 03:31close15811.00105.454107.604103.10414600.006612200.00
47442016.11.11 02:55sell15821.00106.6990.0000.000
47452016.11.11 02:55modify15821.00106.699108.699104.199
47462016.11.11 04:25close15821.00106.453108.699104.19924200.006636400.00
47472016.11.14 19:28buy15831.00108.1350.0000.000
47482016.11.14 19:28modify15831.00108.135106.135110.635
47492016.11.15 02:55close15831.00107.876106.135110.635-26440.006609960.00
47502016.11.15 02:55sell15841.00107.8750.0000.000
47512016.11.15 02:55modify15841.00107.875109.875105.375
47522016.11.15 08:00close15841.00108.219109.875105.375-34800.006575160.00
47532016.11.18 02:55sell15851.00110.1580.0000.000
47542016.11.18 02:55modify15851.00110.158112.158107.658
47552016.11.18 08:00close15851.00110.651112.158107.658-49700.006525460.00
47562016.11.25 02:55sell15861.00113.7270.0000.000
47572016.11.25 02:55modify15861.00113.727115.727111.227
47582016.11.25 04:37close15861.00113.653115.727111.2277000.006532460.00
47592016.11.29 19:05buy15871.00112.6950.0000.000
47602016.11.29 19:05modify15871.00112.695110.695115.195
47612016.11.30 02:55close15871.00112.338110.695115.195-36240.006496220.00
47622016.11.30 02:55sell15881.00112.3370.0000.000
47632016.11.30 02:55modify15881.00112.337114.337109.837
47642016.11.30 08:00close15881.00112.767114.337109.837-43400.006452820.00
47652016.12.01 20:57buy15891.00114.2160.0000.000
47662016.12.01 20:57modify15891.00114.216112.216116.716
47672016.12.02 02:55close15891.00113.690112.216116.716-53140.006399680.00
47682016.12.02 02:55sell15901.00113.6930.0000.000
47692016.12.02 02:55modify15901.00113.693115.693111.193
47702016.12.02 06:26close15901.00113.780115.693111.193-9100.006390580.00
47712016.12.05 02:55sell15911.00113.7730.0000.000
47722016.12.05 02:55modify15911.00113.773115.773111.273
47732016.12.05 04:31close15911.00113.606115.773111.27316300.006406880.00
47742016.12.09 02:55sell15921.00114.2220.0000.000
47752016.12.09 02:55modify15921.00114.222116.222111.722
47762016.12.09 07:28close15921.00114.357116.222111.722-13900.006392980.00
47772016.12.14 20:59buy15931.00115.0980.0000.000
47782016.12.14 20:59modify15931.00115.098113.098117.598
47792016.12.15 02:16t/p15931.00117.598113.098117.598249460.006642440.00
47802016.12.15 02:55sell15941.00117.7140.0000.000
47812016.12.15 02:55modify15941.00117.714119.714115.214
47822016.12.15 03:21close15941.00117.459119.714115.21425100.006667540.00
47832016.12.15 19:04buy15951.00118.2160.0000.000
47842016.12.15 19:04modify15951.00118.216116.216120.716
47852016.12.16 02:55close15951.00118.159116.216120.716-6240.006661300.00
47862016.12.16 02:55sell15961.00118.1580.0000.000
47872016.12.16 02:55modify15961.00118.158120.158115.658
47882016.12.16 07:47close15961.00118.100120.158115.6585400.006666700.00
47892016.12.19 22:32buy15971.00116.9960.0000.000
47902016.12.19 22:32modify15971.00116.996114.996119.496
47912016.12.20 02:55close15971.00117.170114.996119.49616860.006683560.00
47922016.12.20 02:55sell15981.00117.1680.0000.000
47932016.12.20 02:55modify15981.00117.168119.168114.668
47942016.12.20 04:52close15981.00117.060119.168114.66810400.006693960.00
47952016.12.23 02:55sell15991.00117.4940.0000.000
47962016.12.23 02:55modify15991.00117.494119.494114.994
47972016.12.23 06:51close15991.00117.435119.494114.9945500.006699460.00
47982017.01.04 21:01buy16001.00117.2210.0000.000
47992017.01.04 21:01modify16001.00117.221115.221119.721
48002017.01.05 02:55close16001.00116.572115.221119.721-65440.006634020.00
48012017.01.05 02:55sell16011.00116.5730.0000.000
48022017.01.05 02:55modify16011.00116.573118.573114.073
48032017.01.05 02:56close16011.00116.311118.573114.07325800.006659820.00
48042017.01.06 02:55sell16021.00115.7060.0000.000
48052017.01.06 02:55modify16021.00115.706117.706113.206
48062017.01.06 06:06close16021.00115.691117.706113.2061100.006660920.00
48072017.01.10 02:55sell16031.00115.9750.0000.000
48082017.01.10 02:55modify16031.00115.975117.975113.475
48092017.01.10 04:30close16031.00115.856117.975113.47511500.006672420.00
48102017.01.13 02:55sell16041.00114.9650.0000.000
48112017.01.13 02:55modify16041.00114.965116.965112.465
48122017.01.13 06:20close16041.00114.952116.965112.465900.006673320.00
48132017.01.19 20:28buy16051.00115.1860.0000.000
48142017.01.19 20:28modify16051.00115.186113.186117.686
48152017.01.20 02:55close16051.00115.120113.186117.686-7140.006666180.00
48162017.01.20 02:55sell16061.00115.1190.0000.000
48172017.01.20 02:55modify16061.00115.119117.119112.619
48182017.01.20 08:00close16061.00114.817117.119112.61929800.006695980.00
48192017.01.25 02:55sell16071.00113.7280.0000.000
48202017.01.25 02:55modify16071.00113.728115.728111.228
48212017.01.25 03:38close16071.00113.490115.728111.22823400.006719380.00
48222017.01.26 20:01buy16081.00114.4790.0000.000
48232017.01.26 20:01modify16081.00114.479112.479116.979
48242017.01.27 02:55close16081.00114.600112.479116.97911560.006730940.00
48252017.01.27 02:55sell16091.00114.5990.0000.000
48262017.01.27 02:55modify16091.00114.599116.599112.099
48272017.01.27 08:00close16091.00115.038116.599112.099-44300.006686640.00
48282017.01.30 02:55sell16101.00114.6880.0000.000
48292017.01.30 02:55modify16101.00114.688116.688112.188
48302017.01.30 08:00close16101.00114.575116.688112.18810900.006697540.00
48312017.02.03 02:55sell16111.00112.9430.0000.000
48322017.02.03 02:55modify16111.00112.943114.943110.443
48332017.02.03 03:15close16111.00112.650114.943110.44328900.006726440.00
48342017.02.10 02:55sell16121.00113.6880.0000.000
48352017.02.10 02:55modify16121.00113.688115.688111.188
48362017.02.10 05:03close16121.00113.580115.688111.18810400.006736840.00
48372017.02.14 21:18buy16131.00114.1770.0000.000
48382017.02.14 21:18modify16131.00114.177112.177116.677
48392017.02.15 02:55close16131.00114.457112.177116.67727460.006764300.00
48402017.02.15 02:55sell16141.00114.4580.0000.000
48412017.02.15 02:55modify16141.00114.458116.458111.958
48422017.02.15 05:11close16141.00114.282116.458111.95817200.006781500.00
48432017.02.16 21:24buy16151.00113.1720.0000.000
48442017.02.16 21:24modify16151.00113.172111.172115.672
48452017.02.17 02:55close16151.00113.422111.172115.67224460.006805960.00
48462017.02.17 02:55sell16161.00113.4230.0000.000
48472017.02.17 02:55modify16161.00113.423115.423110.923
48482017.02.17 05:08close16161.00113.358115.423110.9236100.006812060.00
48492017.02.20 02:55sell16171.00112.8680.0000.000
48502017.02.20 02:55modify16171.00112.868114.868110.368
48512017.02.20 08:00close16171.00113.097114.868110.368-23300.006788760.00
48522017.02.23 20:14buy16181.00112.6320.0000.000
48532017.02.23 20:14modify16181.00112.632110.632115.132
48542017.02.24 02:55close16181.00112.839110.632115.13220160.006808920.00
48552017.02.24 02:55sell16191.00112.8400.0000.000
48562017.02.24 02:55modify16191.00112.840114.840110.340
48572017.02.24 05:30close16191.00112.776114.840110.3406000.006814920.00
48582017.03.03 02:55sell16201.00114.3770.0000.000
48592017.03.03 02:55modify16201.00114.377116.377111.877
48602017.03.03 06:25close16201.00114.199116.377111.87717400.006832320.00
48612017.03.09 19:36buy16211.00114.6760.0000.000
48622017.03.09 19:36modify16211.00114.676112.676117.176
48632017.03.10 02:55close16211.00115.146112.676117.17646460.006878780.00
48642017.03.10 02:55sell16221.00115.1450.0000.000
48652017.03.10 02:55modify16221.00115.145117.145112.645
48662017.03.10 08:00close16221.00115.334117.145112.645-19300.006859480.00
48672017.03.15 03:55sell16231.00114.7820.0000.000
48682017.03.15 03:55modify16231.00114.782116.782112.282
48692017.03.15 07:04close16231.00114.815116.782112.282-3700.006855780.00
48702017.03.16 19:00buy16241.00113.0040.0000.000
48712017.03.16 19:00modify16241.00113.004111.004115.504
48722017.03.17 03:55close16241.00113.428111.004115.50441860.006897640.00
48732017.03.17 03:55sell16251.00113.4270.0000.000
48742017.03.17 03:55modify16251.00113.427115.427110.927
48752017.03.17 07:23close16251.00113.406115.427110.9271700.006899340.00
48762017.03.20 03:55sell16261.00112.5930.0000.000
48772017.03.20 03:55modify16261.00112.593114.593110.093
48782017.03.20 04:55close16261.00112.524114.593110.0936500.006905840.00
48792017.03.23 20:04buy16271.00110.9710.0000.000
48802017.03.23 20:04modify16271.00110.971108.971113.471
48812017.03.24 03:55close16271.00111.339108.971113.47136260.006942100.00
48822017.03.24 03:55sell16281.00111.3380.0000.000
48832017.03.24 03:55modify16281.00111.338113.338108.838
48842017.03.24 08:00close16281.00111.333113.338108.838100.006942200.00
48852017.03.29 22:18buy16291.00110.9390.0000.000
48862017.03.29 22:18modify16291.00110.939108.939113.439
48872017.03.30 03:55close16291.00111.344108.939113.43939960.006982160.00
48882017.03.30 03:55sell16301.00111.3430.0000.000
48892017.03.30 03:55modify16301.00111.343113.343108.843
48902017.03.30 05:33close16301.00111.319113.343108.8432000.006984160.00
48912017.03.31 03:55sell16311.00112.1400.0000.000
48922017.03.31 03:55modify16311.00112.140114.140109.640
48932017.03.31 07:28close16311.00112.016114.140109.64012000.006996160.00
48942017.04.05 03:55sell16321.00110.7640.0000.000
48952017.04.05 03:55modify16321.00110.764112.764108.264
48962017.04.05 06:20close16321.00110.677112.764108.2648300.007004460.00
48972017.04.06 19:45buy16331.00110.8370.0000.000
48982017.04.06 19:45modify16331.00110.837108.837113.337
48992017.04.07 03:55close16331.00110.927108.837113.3378460.007012920.00
49002017.04.07 03:55sell16341.00110.9260.0000.000
49012017.04.07 03:55modify16341.00110.926112.926108.426
49022017.04.07 04:13close16341.00110.858112.926108.4266400.007019320.00
49032017.04.10 03:55sell16351.00111.4260.0000.000
49042017.04.10 03:55modify16351.00111.426113.426108.926
49052017.04.10 07:11close16351.00111.391113.426108.9263100.007022420.00
49062017.04.13 19:50buy16361.00109.0530.0000.000
49072017.04.13 19:50modify16361.00109.053107.053111.553
49082017.04.14 03:55close16361.00109.183107.053111.55312460.007034880.00
49092017.04.14 03:55sell16371.00109.1840.0000.000
49102017.04.14 03:55modify16371.00109.184111.184106.684
49112017.04.14 07:45close16371.00109.127111.184106.6845300.007040180.00
49122017.04.19 19:37buy16381.00108.7640.0000.000
49132017.04.19 19:37modify16381.00108.764106.764111.264
49142017.04.20 03:55close16381.00109.008106.764111.26423860.007064040.00
49152017.04.20 03:55sell16391.00109.0070.0000.000
49162017.04.20 03:55modify16391.00109.007111.007106.507
49172017.04.20 08:00close16391.00108.924111.007106.5077900.007071940.00
49182017.04.20 20:18buy16401.00109.2190.0000.000
49192017.04.20 20:18modify16401.00109.219107.219111.719
49202017.04.21 03:55close16401.00109.279107.219111.7195460.007077400.00
49212017.04.25 03:55sell16411.00109.8960.0000.000
49222017.04.25 03:55modify16411.00109.896111.896107.396
49232017.04.25 06:48close16411.00109.990111.896107.396-9800.007067600.00
49242017.04.28 03:55sell16421.00111.2220.0000.000
49252017.04.28 03:55modify16421.00111.222113.222108.722
49262017.04.28 04:32close16421.00111.137113.222108.7228100.007075700.00
49272017.05.04 19:13buy16431.00112.5480.0000.000
49282017.05.04 19:13modify16431.00112.548110.548115.048
49292017.05.05 03:55close16431.00112.598110.548115.0484460.007080160.00
49302017.05.05 03:55sell16441.00112.5970.0000.000
49312017.05.05 03:55modify16441.00112.597114.597110.097
49322017.05.05 04:40close16441.00112.568114.597110.0972500.007082660.00
49332017.05.09 22:31buy16451.00114.1890.0000.000
49342017.05.09 22:31modify16451.00114.189112.189116.689
49352017.05.10 03:55close16451.00113.832112.189116.689-36240.007046420.00
49362017.05.10 03:55sell16461.00113.8330.0000.000
49372017.05.10 03:55modify16461.00113.833115.833111.333
49382017.05.10 05:39close16461.00113.735115.833111.3339400.007055820.00
49392017.05.12 03:55sell16471.00113.9040.0000.000
49402017.05.12 03:55modify16471.00113.904115.904111.404
49412017.05.12 04:43close16471.00113.762115.904111.40413800.007069620.00
49422017.05.15 03:55sell16481.00113.3940.0000.000
49432017.05.15 03:55modify16481.00113.394115.394110.894
49442017.05.15 07:33close16481.00113.358115.394110.8943200.007072820.00
49452017.05.18 19:01buy16491.00110.7690.0000.000
49462017.05.18 19:01modify16491.00110.769108.769113.269
49472017.05.19 03:55close16491.00111.336108.769113.26956160.007128980.00
49482017.05.19 03:55sell16501.00111.3350.0000.000
49492017.05.19 03:55modify16501.00111.335113.335108.835
49502017.05.19 04:02close16501.00111.160113.335108.83517100.007146080.00
49512017.05.24 21:00buy16511.00111.8640.0000.000
49522017.05.24 21:00modify16511.00111.864109.864114.364
49532017.05.25 03:55close16511.00111.601109.864114.364-26840.007119240.00
49542017.05.25 03:55sell16521.00111.6000.0000.000
49552017.05.25 03:55modify16521.00111.600113.600109.100
49562017.05.25 06:03close16521.00111.555113.600109.1004100.007123340.00
49572017.05.26 03:55sell16531.00111.7550.0000.000
49582017.05.26 03:55modify16531.00111.755113.755109.255
49592017.05.26 05:16close16531.00111.648113.755109.25510300.007133640.00
49602017.06.01 21:57buy16541.00111.2840.0000.000
49612017.06.01 21:57modify16541.00111.284109.284113.784
49622017.06.02 03:55close16541.00111.607109.284113.78431760.007165400.00
49632017.06.02 03:55sell16551.00111.6060.0000.000
49642017.06.02 03:55modify16551.00111.606113.606109.106
49652017.06.02 08:00close16551.00111.590113.606109.1061200.007166600.00
49662017.06.05 03:55sell16561.00110.4710.0000.000
49672017.06.05 03:55modify16561.00110.471112.471107.971
49682017.06.05 07:54close16561.00110.512112.471107.971-4500.007162100.00
49692017.06.08 21:48buy16571.00109.9310.0000.000
49702017.06.08 21:48modify16571.00109.931107.931112.431
49712017.06.09 03:55close16571.00110.040107.931112.43110360.007172460.00
49722017.06.09 03:55sell16581.00110.0390.0000.000
49732017.06.09 03:55modify16581.00110.039112.039107.539
49742017.06.09 07:41close16581.00110.203112.039107.539-16800.007155660.00
49752017.06.14 21:00buy16591.00108.9740.0000.000
49762017.06.14 21:00modify16591.00108.974106.974111.474
49772017.06.15 03:55close16591.00109.683106.974111.47470360.007226020.00
49782017.06.15 03:55sell16601.00109.6840.0000.000
49792017.06.15 03:55modify16601.00109.684111.684107.184
49802017.06.15 08:00close16601.00109.620111.684107.1846000.007232020.00
49812017.06.16 03:55sell16611.00111.0520.0000.000
49822017.06.16 03:55modify16611.00111.052113.052108.552
49832017.06.16 08:00close16611.00111.212113.052108.552-16400.007215620.00
49842017.06.20 03:55sell16621.00111.7310.0000.000
49852017.06.20 03:55modify16621.00111.731113.731109.231
49862017.06.20 07:21close16621.00111.639113.731109.2318800.007224420.00
49872017.06.23 03:55sell16631.00111.3430.0000.000
49882017.06.23 03:55modify16631.00111.343113.343108.843
49892017.06.23 06:44close16631.00111.313113.343108.8432600.007227020.00
49902017.06.29 19:28buy16641.00112.1810.0000.000
49912017.06.29 19:28modify16641.00112.181110.181114.681
49922017.06.30 03:55close16641.00111.925110.181114.681-26140.007200880.00
49932017.06.30 03:55sell16651.00111.9570.0000.000
49942017.06.30 03:55modify16651.00111.957113.957109.457
49952017.06.30 05:10close16651.00111.817113.957109.45713600.007214480.00
49962017.07.05 03:55sell16661.00113.0480.0000.000
49972017.07.05 03:55modify16661.00113.048115.048110.548
49982017.07.05 04:34close16661.00112.930115.048110.54811400.007225880.00
49992017.07.06 22:38buy16671.00113.1640.0000.000
50002017.07.06 22:38modify16671.00113.164111.164115.664
50012017.07.07 03:55close16671.00113.243111.164115.6647360.007233240.00
50022017.07.07 03:55sell16681.00113.2440.0000.000
50032017.07.07 03:55modify16681.00113.244115.244110.744
50042017.07.07 08:00close16681.00113.618115.244110.744-37800.007195440.00
50052017.07.10 03:55sell16691.00114.1070.0000.000
50062017.07.10 03:55modify16691.00114.107116.107111.607
50072017.07.10 05:59close16691.00114.107116.107111.607-400.007195040.00
50082017.07.14 03:55sell16701.00113.4780.0000.000
50092017.07.14 03:55modify16701.00113.478115.478110.978
50102017.07.14 05:04close16701.00113.411115.478110.9786300.007201340.00
50112017.07.20 03:55sell16711.00111.8690.0000.000
50122017.07.20 03:55modify16711.00111.869113.869109.369
50132017.07.20 08:00close16711.00112.045113.869109.369-18000.007183340.00
50142017.07.21 03:55sell16721.00111.9990.0000.000
50152017.07.21 03:55modify16721.00111.999113.999109.499
50162017.07.21 05:04close16721.00111.927113.999109.4996800.007190140.00
50172017.07.25 03:55sell16731.00111.2970.0000.000
50182017.07.25 03:55modify16731.00111.297113.297108.797
50192017.07.25 04:47close16731.00111.222113.297108.7977100.007197240.00
50202017.07.27 19:41buy16741.00111.5240.0000.000
50212017.07.27 19:41modify16741.00111.524109.524114.024
50222017.07.28 03:55close16741.00111.026109.524114.024-50340.007146900.00
50232017.07.28 03:55sell16751.00111.0250.0000.000
50242017.07.28 03:55modify16751.00111.025113.025108.525
50252017.07.28 07:16close16751.00111.028113.025108.525-700.007146200.00
50262017.08.03 21:51buy16761.00110.0760.0000.000
50272017.08.03 21:51modify16761.00110.076108.076112.576
50282017.08.04 03:55close16761.00109.974108.076112.576-10740.007135460.00
50292017.08.04 03:55sell16771.00109.9750.0000.000
50302017.08.04 03:55modify16771.00109.975111.975107.475
50312017.08.04 06:27close16771.00110.086111.975107.475-11500.007123960.00
50322017.08.09 21:21buy16781.00109.8680.0000.000
50332017.08.09 21:21modify16781.00109.868107.868112.368
50342017.08.10 03:55close16781.00110.136107.868112.36826260.007150220.00
50352017.08.10 03:55sell16791.00110.1350.0000.000
50362017.08.10 03:55modify16791.00110.135112.135107.635
50372017.08.10 04:38close16791.00110.025112.135107.63510600.007160820.00
50382017.08.11 03:55sell16801.00109.0070.0000.000
50392017.08.11 03:55modify16801.00109.007111.007106.507
50402017.08.11 06:12close16801.00108.927111.007106.5077600.007168420.00
50412017.08.14 21:57buy16811.00109.5850.0000.000
50422017.08.14 21:57modify16811.00109.585107.585112.085
50432017.08.15 03:55close16811.00110.168107.585112.08557760.007226180.00
50442017.08.15 03:55sell16821.00110.1670.0000.000
50452017.08.15 03:55modify16821.00110.167112.167107.667
50462017.08.15 08:00close16821.00110.257112.167107.667-9400.007216780.00
50472017.08.17 22:15buy16831.00109.5560.0000.000
50482017.08.17 22:15modify16831.00109.556107.556112.056
50492017.08.18 03:55close16831.00109.421107.556112.056-14040.007202740.00
50502017.08.18 03:55sell16841.00109.4200.0000.000
50512017.08.18 03:55modify16841.00109.420111.420106.920
50522017.08.18 05:21close16841.00109.369111.420106.9204700.007207440.00
50532017.08.24 20:09buy16851.00109.2400.0000.000
50542017.08.24 20:09modify16851.00109.240107.240111.740
50552017.08.25 03:55close16851.00109.756107.240111.74051060.007258500.00
50562017.08.25 03:55sell16861.00109.7550.0000.000
50572017.08.25 03:55modify16861.00109.755111.755107.255
50582017.08.25 06:57close16861.00109.573111.755107.25517800.007276300.00
50592017.08.30 03:55sell16871.00109.8470.0000.000
50602017.08.30 03:55modify16871.00109.847111.847107.347
50612017.08.30 06:51close16871.00109.723111.847107.34712000.007288300.00
50622017.08.31 22:02buy16881.00109.9390.0000.000
50632017.08.31 22:02modify16881.00109.939107.939112.439
50642017.09.01 03:55close16881.00110.129107.939112.43918460.007306760.00
50652017.09.01 03:55sell16891.00110.1280.0000.000
50662017.09.01 03:55modify16891.00110.128112.128107.628
50672017.09.01 05:13close16891.00110.016112.128107.62810800.007317560.00
50682017.09.04 22:54buy16901.00109.5900.0000.000
50692017.09.04 22:54modify16901.00109.590107.590112.090
50702017.09.05 03:55close16901.00109.637107.590112.0904160.007321720.00
50712017.09.07 22:29buy16911.00108.4800.0000.000
50722017.09.07 22:29modify16911.00108.480106.480110.980
50732017.09.08 03:55close16911.00108.355106.480110.980-13040.007308680.00
50742017.09.08 03:55sell16921.00108.3560.0000.000
50752017.09.08 03:55modify16921.00108.356110.356105.856
50762017.09.08 05:17close16921.00108.331110.356105.8562100.007310780.00
50772017.09.14 20:46buy16931.00110.6110.0000.000
50782017.09.14 20:46modify16931.00110.611108.611113.111
50792017.09.15 03:55close16931.00110.163108.611113.111-45340.007265440.00
50802017.09.15 03:55sell16941.00110.1650.0000.000
50812017.09.15 03:55modify16941.00110.165112.165107.665
50822017.09.15 05:26close16941.00110.129112.165107.6653200.007268640.00
50832017.09.19 20:54buy16951.00111.5370.0000.000
50842017.09.19 20:54modify16951.00111.537109.537114.037
50852017.09.20 03:55close16951.00111.592109.537114.0374960.007273600.00
50862017.09.20 03:55sell16961.00111.5910.0000.000
50872017.09.20 03:55modify16961.00111.591113.591109.091
50882017.09.20 04:39close16961.00111.483113.591109.09110400.007284000.00
50892017.09.25 03:55sell16971.00112.4900.0000.000
50902017.09.25 03:55modify16971.00112.490114.490109.990
50912017.09.25 06:04close16971.00112.226114.490109.99026000.007310000.00
50922017.09.28 19:32buy16981.00112.5530.0000.000
50932017.09.28 19:32modify16981.00112.553110.553115.053
50942017.09.29 03:55close16981.00112.640110.553115.0538160.007318160.00
50952017.09.29 03:55sell16991.00112.6390.0000.000
50962017.09.29 03:55modify16991.00112.639114.639110.139
50972017.09.29 08:00close16991.00112.625114.639110.1391000.007319160.00
50982017.10.06 03:55sell17001.00112.8430.0000.000
50992017.10.06 03:55modify17001.00112.843114.843110.343
51002017.10.06 08:00close17001.00112.947114.843110.343-10800.007308360.00
51012017.10.09 22:22buy17011.00112.5970.0000.000
51022017.10.09 22:22modify17011.00112.597110.597115.097
51032017.10.10 03:55close17011.00112.747110.597115.09714460.007322820.00
51042017.10.10 03:55sell17021.00112.7480.0000.000
51052017.10.10 03:55modify17021.00112.748114.748110.248
51062017.10.10 04:52close17021.00112.628114.748110.24811600.007334420.00
51072017.10.12 20:29buy17031.00112.2480.0000.000
51082017.10.12 20:29modify17031.00112.248110.248114.748
51092017.10.13 03:55close17031.00112.220110.248114.748-3340.007331080.00
51102017.10.13 03:55sell17041.00112.2210.0000.000
51112017.10.13 03:55modify17041.00112.221114.221109.721
51122017.10.13 05:19close17041.00112.141114.221109.7217600.007338680.00
51132017.10.19 22:55buy17051.00112.5600.0000.000
51142017.10.19 22:55modify17051.00112.560110.560115.060
51152017.10.20 03:55close17051.00112.725110.560115.06015960.007354640.00
51162017.10.20 03:55sell17061.00112.7260.0000.000
51172017.10.20 03:55modify17061.00112.726114.726110.226
51182017.10.20 08:00close17061.00113.197114.726110.226-47500.007307140.00
51192017.10.24 21:45buy17071.00113.7410.0000.000
51202017.10.24 21:45modify17071.00113.741111.741116.241
51212017.10.25 03:55close17071.00113.908111.741116.24116160.007323300.00
51222017.10.25 03:55sell17081.00113.9070.0000.000
51232017.10.25 03:55modify17081.00113.907115.907111.407
51242017.10.25 08:00close17081.00113.904115.907111.407-100.007323200.00
51252017.10.27 03:55sell17091.00114.1380.0000.000
51262017.10.27 03:55modify17091.00114.138116.138111.638
51272017.10.27 08:00close17091.00114.146116.138111.638-1200.007322000.00
51282017.10.30 03:55sell17101.00113.7360.0000.000
51292017.10.30 03:55modify17101.00113.736115.736111.236
51302017.10.30 05:05close17101.00113.547115.736111.23618500.007340500.00
51312017.11.02 21:48buy17111.00113.9940.0000.000
51322017.11.02 21:48modify17111.00113.994111.994116.494
51332017.11.03 03:55close17111.00113.935111.994116.494-6440.007334060.00
51342017.11.03 03:57sell17121.00113.9500.0000.000
51352017.11.03 03:57modify17121.00113.950115.950111.450
51362017.11.03 04:02close17121.00113.929115.950111.4501700.007335760.00
51372017.11.09 19:33buy17131.00113.1750.0000.000
51382017.11.09 19:33modify17131.00113.175111.175115.675
51392017.11.10 02:55close17131.00113.337111.175115.67515660.007351420.00
51402017.11.10 02:55sell17141.00113.3360.0000.000
51412017.11.10 02:55modify17141.00113.336115.336110.836
51422017.11.10 04:03close17141.00113.358115.336110.836-2600.007348820.00
51432017.11.14 19:49buy17151.00113.4400.0000.000
51442017.11.14 19:49modify17151.00113.440111.440115.940
51452017.11.15 02:55close17151.00113.448111.440115.940260.007349080.00
51462017.11.15 02:55sell17161.00113.4500.0000.000
51472017.11.15 02:55modify17161.00113.450115.450110.950
51482017.11.15 03:15close17161.00113.363115.450110.9508300.007357380.00
51492017.11.17 02:55sell17171.00112.9230.0000.000
51502017.11.17 02:55modify17171.00112.923114.923110.423
51512017.11.17 03:24close17171.00112.784114.923110.42313500.007370880.00
51522017.11.20 02:55sell17181.00112.1410.0000.000
51532017.11.20 02:55modify17181.00112.141114.141109.641
51542017.11.20 03:56close17181.00112.008114.141109.64112900.007383780.00
51552017.11.23 19:35buy17191.00111.1610.0000.000
51562017.11.23 19:35modify17191.00111.161109.161113.661
51572017.11.24 02:55close17191.00111.419109.161113.66125260.007409040.00
51582017.11.24 02:55sell17201.00111.4180.0000.000
51592017.11.24 02:55modify17201.00111.418113.418108.918
51602017.11.24 04:04close17201.00111.267113.418108.91814700.007423740.00
51612017.11.30 02:55sell17211.00112.0210.0000.000
51622017.11.30 02:55modify17211.00112.021114.021109.521
51632017.11.30 02:59close17211.00111.972114.021109.5214500.007428240.00
51642017.11.30 22:01buy17221.00112.4930.0000.000
51652017.11.30 22:01modify17221.00112.493110.493114.993
51662017.12.01 02:55close17221.00112.418110.493114.993-8040.007420200.00
51672017.12.01 02:55sell17231.00112.4170.0000.000
51682017.12.01 02:55modify17231.00112.417114.417109.917
51692017.12.01 07:59close17231.00112.534114.417109.917-12100.007408100.00
51702017.12.04 20:28buy17241.00112.7060.0000.000
51712017.12.04 20:28modify17241.00112.706110.706115.206
51722017.12.05 02:55close17241.00112.454110.706115.206-25740.007382360.00
51732017.12.05 02:55sell17251.00112.4550.0000.000
51742017.12.05 02:55modify17251.00112.455114.455109.955
51752017.12.05 08:00close17251.00112.578114.455109.955-12700.007369660.00
51762017.12.08 02:55sell17261.00113.2380.0000.000
51772017.12.08 02:55modify17261.00113.238115.238110.738
51782017.12.08 04:51close17261.00113.306115.238110.738-7200.007362460.00
51792017.12.14 19:32buy17271.00112.4410.0000.000
51802017.12.14 19:32modify17271.00112.441110.441114.941
51812017.12.15 02:55close17271.00112.347110.441114.941-9940.007352520.00
51822017.12.15 02:55sell17281.00112.3460.0000.000
51832017.12.15 02:55modify17281.00112.346114.346109.846
51842017.12.15 03:15close17281.00112.252114.346109.8469000.007361520.00
51852017.12.19 22:27buy17291.00112.8720.0000.000
51862017.12.19 22:27modify17291.00112.872110.872115.372
51872017.12.20 02:55close17291.00112.955110.872115.3727760.007369280.00
51882017.12.20 02:55sell17301.00112.9540.0000.000
51892017.12.20 02:55modify17301.00112.954114.954110.454
51902017.12.20 08:00close17301.00112.952114.954110.454-200.007369080.00
51912017.12.21 21:39buy17311.00113.3740.0000.000
51922017.12.21 21:39modify17311.00113.374111.374115.874
51932017.12.22 02:55close17311.00113.375111.374115.874-440.007368640.00
51942017.12.22 02:55sell17321.00113.3760.0000.000
51952017.12.22 02:55modify17321.00113.376115.376110.876
51962017.12.22 03:57close17321.00113.291115.376110.8768100.007376740.00
51972018.01.05 02:55sell17331.00112.7880.0000.000
51982018.01.05 02:55modify17331.00112.788114.788110.288
51992018.01.05 08:00close17331.00112.991114.788110.288-20700.007356040.00
52002018.01.11 20:01buy17341.00111.2730.0000.000
52012018.01.11 20:01modify17341.00111.273109.273113.773
52022018.01.12 02:55close17341.00111.166109.273113.773-11240.007344800.00
52032018.01.12 02:55sell17351.00111.1640.0000.000
52042018.01.12 02:55modify17351.00111.164113.164108.664
52052018.01.12 04:27close17351.00111.218113.164108.664-5800.007339000.00
52062018.01.15 02:55sell17361.00110.8590.0000.000
52072018.01.15 02:55modify17361.00110.859112.859108.359
52082018.01.15 04:10close17361.00110.634112.859108.35922100.007361100.00
52092018.01.18 21:56buy17371.00110.9610.0000.000
52102018.01.18 21:56modify17371.00110.961108.961113.461
52112018.01.19 02:55close17371.00111.058108.961113.4619160.007370260.00
52122018.01.19 02:55sell17381.00111.0560.0000.000
52132018.01.19 02:55modify17381.00111.056113.056108.556
52142018.01.19 04:04close17381.00110.946113.056108.55610600.007380860.00
52152018.01.25 02:55sell17391.00109.4380.0000.000
52162018.01.25 02:55modify17391.00109.438111.438106.938
52172018.01.25 03:51close17391.00109.279111.438106.93815500.007396360.00
52182018.01.25 20:01buy17401.00108.6110.0000.000
52192018.01.25 20:01modify17401.00108.611106.611111.111
52202018.01.26 02:55close17401.00109.718106.611111.111110160.007506520.00
52212018.01.26 02:55sell17411.00109.7170.0000.000
52222018.01.26 02:55modify17411.00109.717111.717107.217
52232018.01.26 03:54close17411.00109.411111.717107.21730200.007536720.00
52242018.01.30 02:55sell17421.00109.0010.0000.000
52252018.01.30 02:55modify17421.00109.001111.001106.501
52262018.01.30 03:06close17421.00108.847111.001106.50115000.007551720.00
52272018.02.01 21:39buy17431.00109.3130.0000.000
52282018.02.01 21:39modify17431.00109.313107.313111.813
52292018.02.02 02:55close17431.00109.398107.313111.8137960.007559680.00
52302018.02.02 02:55sell17441.00109.3990.0000.000
52312018.02.02 02:55modify17441.00109.399111.399106.899
52322018.02.02 05:58close17441.00109.551111.399106.899-15600.007544080.00
52332018.02.05 02:55sell17451.00109.8550.0000.000
52342018.02.05 02:55modify17451.00109.855111.855107.355
52352018.02.05 04:44close17451.00109.842111.855107.355900.007544980.00
52362018.02.08 19:27buy17461.00108.6940.0000.000
52372018.02.08 19:27modify17461.00108.694106.694111.194
52382018.02.09 02:55close17461.00108.822106.694111.19412260.007557240.00
52392018.02.09 02:55sell17471.00108.8210.0000.000
52402018.02.09 02:55modify17471.00108.821110.821106.321
52412018.02.09 08:00close17471.00108.982110.821106.321-16500.007540740.00
52422018.02.14 20:18buy17481.00106.8650.0000.000
52432018.02.14 20:18modify17481.00106.865104.865109.365
52442018.02.15 02:55close17481.00106.786104.865109.365-8440.007532300.00
52452018.02.15 02:55sell17491.00106.7870.0000.000
52462018.02.15 02:55modify17491.00106.787108.787104.287
52472018.02.15 03:25close17491.00106.606108.787104.28717700.007550000.00
52482018.02.15 20:29buy17501.00106.4980.0000.000
52492018.02.15 20:29modify17501.00106.498104.498108.998
52502018.02.16 02:55close17501.00106.251104.498108.998-25240.007524760.00
52512018.02.16 02:55sell17511.00106.2520.0000.000
52522018.02.16 02:55modify17511.00106.252108.252103.752
52532018.02.16 03:28close17511.00106.138108.252103.75211000.007535760.00
52542018.02.19 21:43buy17521.00106.5220.0000.000
52552018.02.19 21:43modify17521.00106.522104.522109.022
52562018.02.20 02:55close17521.00106.758104.522109.02223060.007558820.00
52572018.02.20 02:55sell17531.00106.7570.0000.000
52582018.02.20 02:55modify17531.00106.757108.757104.257
52592018.02.20 08:00close17531.00106.836108.757104.257-8300.007550520.00
52602018.02.22 19:31buy17541.00106.8380.0000.000
52612018.02.22 19:31modify17541.00106.838104.838109.338
52622018.02.23 02:55close17541.00106.940104.838109.3389660.007560180.00
52632018.02.23 02:55sell17551.00106.9390.0000.000
52642018.02.23 02:55modify17551.00106.939108.939104.439
52652018.02.23 03:48close17551.00106.744108.939104.43919100.007579280.00
52662018.03.01 20:10buy17561.00106.6510.0000.000
52672018.03.01 20:10modify17561.00106.651104.651109.151
52682018.03.02 02:55close17561.00106.221104.651109.151-43540.007535740.00
52692018.03.02 02:55sell17571.00106.2220.0000.000
52702018.03.02 02:55modify17571.00106.222108.222103.722
52712018.03.02 03:27close17571.00106.134108.222103.7228400.007544140.00
52722018.03.05 02:55sell17581.00105.5290.0000.000
52732018.03.05 02:55modify17581.00105.529107.529103.029
52742018.03.05 08:00close17581.00105.563107.529103.029-3800.007540340.00
52752018.03.09 02:55sell17591.00106.6880.0000.000
52762018.03.09 02:55modify17591.00106.688108.688104.188
52772018.03.09 04:44close17591.00106.649108.688104.1883500.007543840.00
52782018.03.15 03:55sell17601.00105.9930.0000.000
52792018.03.15 03:55modify17601.00105.993107.993103.493
52802018.03.15 03:57close17601.00105.875107.993103.49311400.007555240.00
52812018.03.15 20:48buy17611.00106.1230.0000.000
52822018.03.15 20:48modify17611.00106.123104.123108.623
52832018.03.16 03:55close17611.00106.287104.123108.62315860.007571100.00
52842018.03.16 03:55sell17621.00106.2860.0000.000
52852018.03.16 03:55modify17621.00106.286108.286103.786
52862018.03.16 04:02close17621.00106.097108.286103.78618500.007589600.00
52872018.03.20 03:55sell17631.00106.0880.0000.000
52882018.03.20 03:55modify17631.00106.088108.088103.588
52892018.03.20 08:00close17631.00106.310108.088103.588-22600.007567000.00
52902018.03.23 03:55sell17641.00104.8800.0000.000
52912018.03.23 03:55modify17641.00104.880106.880102.380
52922018.03.23 05:40close17641.00104.751106.880102.38012500.007579500.00
52932018.03.29 22:38buy17651.00106.4030.0000.000
52942018.03.29 22:38modify17651.00106.403104.403108.903
52952018.03.30 03:55close17651.00106.231104.403108.903-17740.007561760.00
52962018.04.05 03:55sell17661.00106.7940.0000.000
52972018.04.05 03:55modify17661.00106.794108.794104.294
52982018.04.05 08:00close17661.00106.931108.794104.294-14100.007547660.00
52992018.04.05 19:19buy17671.00107.3700.0000.000
53002018.04.05 19:19modify17671.00107.370105.370109.870
53012018.04.06 03:55close17671.00107.167105.370109.870-20840.007526820.00
53022018.04.06 03:55sell17681.00107.1660.0000.000
53032018.04.06 03:55modify17681.00107.166109.166104.666
53042018.04.06 04:10close17681.00107.018109.166104.66614400.007541220.00
53052018.04.09 19:35buy17691.00106.9830.0000.000
53062018.04.09 19:35modify17691.00106.983104.983109.483
53072018.04.10 03:55close17691.00106.711104.983109.483-27740.007513480.00
53082018.04.10 03:55sell17701.00106.7120.0000.000
53092018.04.10 03:55modify17701.00106.712108.712104.212
53102018.04.10 08:00close17701.00107.112108.712104.212-40400.007473080.00
53112018.04.12 20:09buy17711.00107.1330.0000.000
53122018.04.12 20:09modify17711.00107.133105.133109.633
53132018.04.13 03:55close17711.00107.345105.133109.63320660.007493740.00
53142018.04.13 03:55sell17721.00107.3440.0000.000
53152018.04.13 03:55modify17721.00107.344109.344104.844
53162018.04.13 05:12close17721.00107.351109.344104.844-1100.007492640.00
53172018.04.19 19:55buy17731.00107.3140.0000.000
53182018.04.19 19:55modify17731.00107.314105.314109.814
53192018.04.20 03:55close17731.00107.444105.314109.81412460.007505100.00
53202018.04.20 03:55sell17741.00107.4430.0000.000
53212018.04.20 03:55modify17741.00107.443109.443104.943
53222018.04.20 08:00close17741.00107.642109.443104.943-20300.007484800.00
53232018.04.24 19:08buy17751.00108.9960.0000.000
53242018.04.24 19:08modify17751.00108.996106.996111.496
53252018.04.25 03:55close17751.00108.873106.996111.496-12840.007471960.00
53262018.04.25 03:55sell17761.00108.8720.0000.000
53272018.04.25 03:55modify17761.00108.872110.872106.372
53282018.04.25 05:02close17761.00108.864110.872106.372400.007472360.00
53292018.04.27 03:55sell17771.00109.2940.0000.000
53302018.04.27 03:55modify17771.00109.294111.294106.794
53312018.04.27 04:57close17771.00109.203111.294106.7948700.007481060.00
53322018.04.30 03:55sell17781.00109.0720.0000.000
53332018.04.30 03:55modify17781.00109.072111.072106.572
53342018.04.30 08:00close17781.00109.133111.072106.572-6500.007474560.00
53352018.05.04 03:55sell17791.00109.1880.0000.000
53362018.05.04 03:55modify17791.00109.188111.188106.688
53372018.05.04 04:49close17791.00109.082111.188106.68810200.007484760.00
53382018.05.10 03:55sell17801.00109.9030.0000.000
53392018.05.10 03:55modify17801.00109.903111.903107.403
53402018.05.10 04:10close17801.00109.761111.903107.40313800.007498560.00
53412018.05.10 20:27buy17811.00109.3430.0000.000
53422018.05.10 20:27modify17811.00109.343107.343111.843
53432018.05.11 03:55close17811.00109.462107.343111.84311360.007509920.00
53442018.05.14 19:57buy17821.00109.4430.0000.000
53452018.05.14 19:57modify17821.00109.443107.443111.943
53462018.05.15 03:55close17821.00109.686107.443111.94323760.007533680.00
53472018.05.15 03:55sell17831.00109.6850.0000.000
53482018.05.15 03:55modify17831.00109.685111.685107.185
53492018.05.15 08:00close17831.00109.901111.685107.185-22000.007511680.00
53502018.05.17 19:05buy17841.00110.7090.0000.000
53512018.05.17 19:05modify17841.00110.709108.709113.209
53522018.05.18 03:55close17841.00110.887108.709113.20917260.007528940.00
53532018.05.18 03:55sell17851.00110.8880.0000.000
53542018.05.18 03:55modify17851.00110.888112.888108.388
53552018.05.18 06:43close17851.00110.905112.888108.388-2100.007526840.00
53562018.05.25 03:55sell17861.00109.5170.0000.000
53572018.05.25 03:55modify17861.00109.517111.517107.017
53582018.05.25 08:00close17861.00109.533111.517107.017-2000.007524840.00
53592018.05.29 19:01buy17871.00108.5440.0000.000
53602018.05.29 19:01modify17871.00108.544106.544111.044
53612018.05.30 03:55close17871.00108.392106.544111.044-15740.007509100.00
53622018.05.30 03:55sell17881.00108.3930.0000.000
53632018.05.30 03:55modify17881.00108.393110.393105.893
53642018.05.30 08:00close17881.00108.633110.393105.893-24400.007484700.00
53652018.05.31 20:57buy17891.00108.6790.0000.000
53662018.05.31 20:57modify17891.00108.679106.679111.179
53672018.06.01 03:55close17891.00108.901106.679111.17921660.007506360.00
53682018.06.01 03:55sell17901.00108.9000.0000.000
53692018.06.01 03:55modify17901.00108.900110.900106.400
53702018.06.01 07:00close17901.00109.115110.900106.400-21900.007484460.00
53712018.06.05 03:55sell17911.00109.8740.0000.000
53722018.06.05 03:55modify17911.00109.874111.874107.374
53732018.06.05 05:17close17911.00109.812111.874107.3745800.007490260.00
53742018.06.07 19:35buy17921.00109.8090.0000.000
53752018.06.07 19:35modify17921.00109.809107.809112.309
53762018.06.08 03:55close17921.00109.808107.809112.309-640.007489620.00
53772018.06.08 03:55sell17931.00109.8070.0000.000
53782018.06.08 03:55modify17931.00109.807111.807107.307
53792018.06.08 06:40close17931.00109.678111.807107.30712500.007502120.00
53802018.06.15 03:55sell17941.00110.6350.0000.000
53812018.06.15 03:55modify17941.00110.635112.635108.135
53822018.06.15 08:00close17941.00110.745112.635108.135-11400.007490720.00
53832018.06.19 19:41buy17951.00109.9030.0000.000
53842018.06.19 19:41modify17951.00109.903107.903112.403
53852018.06.20 03:55close17951.00110.030107.903112.40312160.007502880.00
53862018.06.20 03:55sell17961.00110.0290.0000.000
53872018.06.20 03:55modify17961.00110.029112.029107.529
53882018.06.20 04:02close17961.00109.935112.029107.5299000.007511880.00
53892018.06.21 20:04buy17971.00109.9090.0000.000
53902018.06.21 20:04modify17971.00109.909107.909112.409
53912018.06.22 03:55close17971.00110.022107.909112.40910760.007522640.00
53922018.06.22 03:55sell17981.00110.0230.0000.000
53932018.06.22 03:55modify17981.00110.023112.023107.523
53942018.06.22 06:24close17981.00109.979112.023107.5234000.007526640.00
53952018.06.25 03:55sell17991.00109.6520.0000.000
53962018.06.25 03:55modify17991.00109.652111.652107.152
53972018.06.25 07:38close17991.00109.476111.652107.15217200.007543840.00
53982018.06.28 22:52buy18001.00110.5090.0000.000
53992018.06.28 22:52modify18001.00110.509108.509113.009
54002018.06.29 03:55close18001.00110.450108.509113.009-6440.007537400.00
54012018.06.29 03:55sell18011.00110.4490.0000.000
54022018.06.29 03:55modify18011.00110.449112.449107.949
54032018.06.29 08:00close18011.00110.667112.449107.949-22200.007515200.00
54042018.07.04 19:19buy18021.00110.4900.0000.000
54052018.07.04 19:19modify18021.00110.490108.490112.990
54062018.07.05 03:55close18021.00110.440108.490112.990-5540.007509660.00
54072018.07.06 03:55sell18031.00110.6670.0000.000
54082018.07.06 03:55modify18031.00110.667112.667108.167
54092018.07.06 08:00close18031.00110.664112.667108.167-100.007509560.00
54102018.07.10 03:55sell18041.00111.0090.0000.000
54112018.07.10 03:55modify18041.00111.009113.009108.509
54122018.07.10 08:00close18041.00111.155113.009108.509-15000.007494560.00
54132018.07.13 03:55sell18051.00112.6830.0000.000
54142018.07.13 03:55modify18051.00112.683114.683110.183
54152018.07.13 04:24close18051.00112.631114.683110.1834800.007499360.00
54162018.07.19 19:45buy18061.00112.8310.0000.000
54172018.07.19 19:45modify18061.00112.831110.831115.331
54182018.07.20 03:55close18061.00112.555110.831115.331-28140.007471220.00
54192018.07.20 03:55sell18071.00112.5540.0000.000
54202018.07.20 03:55modify18071.00112.554114.554110.054
54212018.07.20 04:35close18071.00112.409114.554110.05414100.007485320.00
54222018.07.24 20:43buy18081.00111.1380.0000.000
54232018.07.24 20:43modify18081.00111.138109.138113.638
54242018.07.25 03:55close18081.00111.258109.138113.63811460.007496780.00
54252018.07.25 03:55sell18091.00111.2590.0000.000
54262018.07.25 03:55modify18091.00111.259113.259108.759
54272018.07.25 08:00close18091.00111.278113.259108.759-2300.007494480.00
54282018.07.27 03:55sell18101.00111.0880.0000.000
54292018.07.27 03:55modify18101.00111.088113.088108.588
54302018.07.27 06:33close18101.00110.924113.088108.58816000.007510480.00
54312018.07.30 03:55sell18111.00111.0450.0000.000
54322018.07.30 03:55modify18111.00111.045113.045108.545
54332018.07.30 07:29close18111.00111.080113.045108.545-3900.007506580.00
54342018.08.03 03:55sell18121.00111.7530.0000.000
54352018.08.03 03:55modify18121.00111.753113.753109.253
54362018.08.03 05:39close18121.00111.650113.753109.2539900.007516480.00
54372018.08.15 03:55sell18131.00111.3520.0000.000
54382018.08.15 03:55modify18131.00111.352113.352108.852
54392018.08.15 05:41close18131.00111.282113.352108.8526600.007523080.00
54402018.08.17 03:55sell18141.00110.8670.0000.000
54412018.08.17 03:55modify18141.00110.867112.867108.367
54422018.08.17 06:18close18141.00110.846112.867108.3671700.007524780.00
54432018.08.20 03:55sell18151.00110.4920.0000.000
54442018.08.20 03:55modify18151.00110.492112.492107.992
54452018.08.20 08:00close18151.00110.613112.492107.992-12500.007512280.00
54462018.08.24 03:55sell18161.00111.4310.0000.000
54472018.08.24 03:55modify18161.00111.431113.431108.931
54482018.08.24 08:00close18161.00111.401113.431108.9312600.007514880.00
54492018.08.29 20:29buy18171.00111.6750.0000.000
54502018.08.29 20:29modify18171.00111.675109.675114.175
54512018.08.30 03:55close18171.00111.717109.675114.1753660.007518540.00
54522018.08.30 03:55sell18181.00111.7180.0000.000
54532018.08.30 03:55modify18181.00111.718113.718109.218
54542018.08.30 04:39close18181.00111.619113.718109.2189500.007528040.00
54552018.08.30 21:18buy18191.00111.0820.0000.000
54562018.08.30 21:18modify18191.00111.082109.082113.582
54572018.08.31 03:55close18191.00110.964109.082113.582-12340.007515700.00
54582018.08.31 03:55sell18201.00110.9630.0000.000
54592018.08.31 03:55modify18201.00110.963112.963108.463
54602018.08.31 05:21close18201.00110.938112.963108.4632100.007517800.00
54612018.09.05 03:55sell18211.00111.4700.0000.000
54622018.09.05 03:55modify18211.00111.470113.470108.970
54632018.09.05 05:02close18211.00111.538113.470108.970-7200.007510600.00
54642018.09.06 19:24buy18221.00110.7620.0000.000
54652018.09.06 19:24modify18221.00110.762108.762113.262
54662018.09.07 03:55close18221.00110.462108.762113.262-30540.007480060.00
54672018.09.07 03:55sell18231.00110.4610.0000.000
54682018.09.07 03:55modify18231.00110.461112.461107.961
54692018.09.07 06:33close18231.00110.512112.461107.961-5500.007474560.00
54702018.09.10 03:55sell18241.00110.9280.0000.000
54712018.09.10 03:55modify18241.00110.928112.928108.428
54722018.09.10 07:36close18241.00110.967112.928108.428-4300.007470260.00
54732018.09.13 20:17buy18251.00111.8090.0000.000
54742018.09.13 20:17modify18251.00111.809109.809114.309
54752018.09.14 03:55close18251.00112.032109.809114.30921760.007492020.00
54762018.09.14 03:55sell18261.00112.0310.0000.000
54772018.09.14 03:55modify18261.00112.031114.031109.531
54782018.09.14 05:25close18261.00111.924114.031109.53110300.007502320.00
54792018.09.20 03:55sell18271.00112.3160.0000.000
54802018.09.20 03:55modify18271.00112.316114.316109.816
54812018.09.20 04:40close18271.00112.206114.316109.81610600.007512920.00
54822018.09.20 21:42buy18281.00112.4500.0000.000
54832018.09.20 21:42modify18281.00112.450110.450114.950
54842018.09.21 03:55close18281.00112.538110.450114.9508260.007521180.00
54852018.09.21 03:55sell18291.00112.5390.0000.000
54862018.09.21 03:55modify18291.00112.539114.539110.039
54872018.09.21 08:00close18291.00112.726114.539110.039-19100.007502080.00
54882018.09.25 03:55sell18301.00112.9490.0000.000
54892018.09.25 03:55modify18301.00112.949114.949110.449
54902018.09.25 04:56close18301.00112.816114.949110.44912900.007514980.00
54912018.09.28 03:55sell18311.00113.4420.0000.000
54922018.09.28 03:55modify18311.00113.442115.442110.942
54932018.09.28 06:36close18311.00113.513115.442110.942-7500.007507480.00
54942018.10.05 03:55sell18321.00114.0720.0000.000
54952018.10.05 03:55modify18321.00114.072116.072111.572
54962018.10.05 04:29close18321.00113.941116.072111.57212700.007520180.00
54972018.10.09 22:22buy18331.00112.9700.0000.000
54982018.10.09 22:22modify18331.00112.970110.970115.470
54992018.10.10 03:55close18331.00113.020110.970115.4704460.007524640.00
55002018.10.10 03:55sell18341.00113.0210.0000.000
55012018.10.10 03:55modify18341.00113.021115.021110.521
55022018.10.10 05:45close18341.00112.989115.021110.5212800.007527440.00
55032018.10.11 21:39buy18351.00111.9450.0000.000
55042018.10.11 21:39modify18351.00111.945109.945114.445
55052018.10.12 03:55close18351.00112.151109.945114.44520060.007547500.00
55062018.10.12 03:55sell18361.00112.1500.0000.000
55072018.10.12 03:55modify18361.00112.150114.150109.650
55082018.10.12 08:00close18361.00112.335114.150109.650-18900.007528600.00
55092018.10.15 03:57sell18371.00111.9900.0000.000
55102018.10.15 03:57modify18371.00111.990113.990109.490
55112018.10.15 06:45close18371.00112.026113.990109.490-4000.007524600.00
55122018.10.18 20:42buy18381.00111.9600.0000.000
55132018.10.18 20:42modify18381.00111.960109.960114.460
55142018.10.19 03:55close18381.00112.298109.960114.46033260.007557860.00
55152018.10.19 03:55sell18391.00112.2970.0000.000
55162018.10.19 03:55modify18391.00112.297114.297109.797
55172018.10.19 07:59close18391.00112.349114.297109.797-5600.007552260.00
55182018.10.24 21:00buy18401.00112.3360.0000.000
55192018.10.24 21:00modify18401.00112.336110.336114.836
55202018.10.25 03:55close18401.00111.958110.336114.836-38340.007513920.00
55212018.10.25 03:55sell18411.00111.9570.0000.000
55222018.10.25 03:55modify18411.00111.957113.957109.457
55232018.10.25 08:00close18411.00112.086113.957109.457-13300.007500620.00
55242018.10.26 03:55sell18421.00112.4010.0000.000
55252018.10.26 03:55modify18421.00112.401114.401109.901
55262018.10.26 05:32close18421.00112.281114.401109.90111600.007512220.00
55272018.10.29 21:10buy18431.00112.3530.0000.000
55282018.10.29 21:10modify18431.00112.353110.353114.853
55292018.10.30 03:55close18431.00112.489110.353114.85313060.007525280.00
55302018.10.30 03:55sell18441.00112.4900.0000.000
55312018.10.30 03:55modify18441.00112.490114.490109.990
55322018.10.30 08:00close18441.00112.704114.490109.990-21800.007503480.00
55332018.11.02 03:55sell18451.00112.8290.0000.000
55342018.11.02 03:55modify18451.00112.829114.829110.329
55352018.11.02 04:48close18451.00112.713114.829110.32911200.007514680.00
55362018.11.05 02:55sell18461.00113.1850.0000.000
55372018.11.05 02:55modify18461.00113.185115.185110.685
55382018.11.05 03:45close18461.00113.134115.185110.6854700.007519380.00
55392018.11.08 21:02buy18471.00113.8110.0000.000
55402018.11.08 21:02modify18471.00113.811111.811116.311
55412018.11.09 02:55close18471.00113.983111.811116.31116660.007536040.00
55422018.11.09 02:55sell18481.00113.9840.0000.000
55432018.11.09 02:55modify18481.00113.984115.984111.484
55442018.11.09 03:24close18481.00113.879115.984111.48410100.007546140.00
55452018.11.14 20:42buy18491.00113.4880.0000.000
55462018.11.14 20:42modify18491.00113.488111.488115.988
55472018.11.15 02:55close18491.00113.616111.488115.98812260.007558400.00
55482018.11.15 02:55sell18501.00113.6150.0000.000
55492018.11.15 02:55modify18501.00113.615115.615111.115
55502018.11.15 03:51close18501.00113.504115.615111.11510700.007569100.00
55512018.11.15 22:03buy18511.00113.4550.0000.000
55522018.11.15 22:03modify18511.00113.455111.455115.955
55532018.11.16 02:55close18511.00113.577111.455115.95511660.007580760.00
55542018.11.16 02:55sell18521.00113.5760.0000.000
55552018.11.16 02:55modify18521.00113.576115.576111.076
55562018.11.16 03:17close18521.00113.501115.576111.0767100.007587860.00
55572018.11.20 02:55sell18531.00112.5890.0000.000
55582018.11.20 02:55modify18531.00112.589114.589110.089
55592018.11.20 05:27close18531.00112.540114.589110.0894500.007592360.00
55602018.11.23 02:55sell18541.00112.9780.0000.000
55612018.11.23 02:55modify18541.00112.978114.978110.478
55622018.11.23 04:42close18541.00112.925114.978110.4784900.007597260.00
55632018.11.29 21:00buy18551.00113.3880.0000.000
55642018.11.29 21:00modify18551.00113.388111.388115.888
55652018.11.30 02:55close18551.00113.422111.388115.8882860.007600120.00
55662018.11.30 02:55sell18561.00113.4210.0000.000
55672018.11.30 02:55modify18561.00113.421115.421110.921
55682018.11.30 03:25close18561.00113.345115.421110.9217200.007607320.00
55692018.12.04 19:31buy18571.00112.7750.0000.000
55702018.12.04 19:31modify18571.00112.775110.775115.275
55712018.12.05 02:55close18571.00112.842110.775115.2756160.007613480.00
55722018.12.05 02:55sell18581.00112.8430.0000.000
55732018.12.05 02:55modify18581.00112.843114.843110.343
55742018.12.05 05:37close18581.00112.936114.843110.343-9700.007603780.00
55752018.12.07 02:55sell18591.00112.7310.0000.000
55762018.12.07 02:55modify18591.00112.731114.731110.231
55772018.12.07 08:00close18591.00112.906114.731110.231-17900.007585880.00
55782018.12.10 02:55sell18601.00112.5260.0000.000
55792018.12.10 02:55modify18601.00112.526114.526110.026
55802018.12.10 03:11close18601.00112.430114.526110.0269200.007595080.00
55812018.12.13 20:04buy18611.00113.5620.0000.000
55822018.12.13 20:04modify18611.00113.562111.562116.062
55832018.12.14 02:55close18611.00113.561111.562116.062-640.007594440.00
55842018.12.14 02:55sell18621.00113.5600.0000.000
55852018.12.14 02:55modify18621.00113.560115.560111.060
55862018.12.14 03:01close18621.00113.479115.560111.0607700.007602140.00
55872018.12.20 02:55sell18631.00112.5360.0000.000
55882018.12.20 02:55modify18631.00112.536114.536110.036
55892018.12.20 06:00close18631.00112.340114.536110.03619200.007621340.00
55902018.12.20 19:00buy18641.00111.3360.0000.000
55912018.12.20 19:00modify18641.00111.336109.336113.836
55922018.12.21 02:55close18641.00111.264109.336113.836-7740.007613600.00
55932018.12.21 02:55sell18651.00111.2650.0000.000
55942018.12.21 02:55modify18651.00111.265113.265108.765
55952018.12.21 03:49close18651.00111.164113.265108.7659700.007623300.00
55962019.01.03 22:06buy18661.00107.6710.0000.000
55972019.01.03 22:06modify18661.00107.671105.671110.171
55982019.01.04 02:55close18661.00107.656105.671110.171-2040.007621260.00
55992019.01.04 02:55sell18671.00107.6550.0000.000
56002019.01.04 02:55modify18671.00107.655109.655105.155
56012019.01.04 02:59close18671.00107.531109.655105.15512000.007633260.00
56022019.01.09 22:30buy18681.00108.1330.0000.000
56032019.01.09 22:30modify18681.00108.133106.133110.633
56042019.01.10 02:55close18681.00108.120106.133110.633-1840.007631420.00
56052019.01.10 02:55sell18691.00108.1210.0000.000
56062019.01.10 02:55modify18691.00108.121110.121105.621
56072019.01.10 02:57close18691.00108.012110.121105.62110500.007641920.00
56082019.01.11 02:55sell18701.00108.3900.0000.000
56092019.01.11 02:55modify18701.00108.390110.390105.890
56102019.01.11 04:24close18701.00108.285110.390105.89010100.007652020.00
56112019.01.15 02:55sell18711.00108.3530.0000.000
56122019.01.15 02:55modify18711.00108.353110.353105.853
56132019.01.15 08:00close18711.00108.710110.353105.853-36100.007615920.00
56142019.01.18 02:55sell18721.00109.3200.0000.000
56152019.01.18 02:55modify18721.00109.320111.320106.820
56162019.01.18 08:00close18721.00109.356111.320106.820-4000.007611920.00
56172019.01.24 22:33buy18731.00109.5770.0000.000
56182019.01.24 22:33modify18731.00109.577107.577112.077
56192019.01.25 02:55close18731.00109.696107.577112.07711360.007623280.00
56202019.01.25 02:55sell18741.00109.6950.0000.000
56212019.01.25 02:55modify18741.00109.695111.695107.195
56222019.01.25 05:01close18741.00109.685111.695107.195600.007623880.00
56232019.01.29 21:59buy18751.00109.2830.0000.000
56242019.01.29 21:59modify18751.00109.283107.283111.783
56252019.01.30 02:55close18751.00109.375107.283111.7838660.007632540.00
56262019.01.30 02:55sell18761.00109.3760.0000.000
56272019.01.30 02:55modify18761.00109.376111.376106.876
56282019.01.30 03:24close18761.00109.309111.376106.8766300.007638840.00
56292019.01.31 22:14buy18771.00108.7990.0000.000
56302019.01.31 22:14modify18771.00108.799106.799111.299
56312019.02.01 02:55close18771.00108.881106.799111.2997660.007646500.00
56322019.02.01 02:55sell18781.00108.8800.0000.000
56332019.02.01 02:55modify18781.00108.880110.880106.380
56342019.02.01 02:57close18781.00108.818110.880106.3805800.007652300.00
56352019.02.04 19:00buy18791.00109.9290.0000.000
56362019.02.04 19:00modify18791.00109.929107.929112.429
56372019.02.05 02:55close18791.00109.983107.929112.4294860.007657160.00
56382019.02.05 02:55sell18801.00109.9820.0000.000
56392019.02.05 02:55modify18801.00109.982111.982107.482
56402019.02.05 04:56close18801.00109.964111.982107.4821400.007658560.00
56412019.02.08 02:55sell18811.00109.7850.0000.000
56422019.02.08 02:55modify18811.00109.785111.785107.285
56432019.02.08 04:06close18811.00109.656111.785107.28512500.007671060.00
56442019.02.14 19:51buy18821.00110.5970.0000.000
56452019.02.14 19:51modify18821.00110.597108.597113.097
56462019.02.15 02:55close18821.00110.388108.597113.097-21440.007649620.00
56472019.02.19 19:31buy18831.00110.5700.0000.000
56482019.02.19 19:31modify18831.00110.570108.570113.070
56492019.02.20 02:55close18831.00110.721108.570113.07014560.007664180.00
56502019.02.20 02:55sell18841.00110.7200.0000.000
56512019.02.20 02:55modify18841.00110.720112.720108.220
56522019.02.20 05:39close18841.00110.803112.720108.220-8700.007655480.00
56532019.02.21 21:26buy18851.00110.7200.0000.000
56542019.02.21 21:26modify18851.00110.720108.720113.220
56552019.02.22 02:55close18851.00110.716108.720113.220-940.007654540.00
56562019.02.22 02:55sell18861.00110.7150.0000.000
56572019.02.22 02:55modify18861.00110.715112.715108.215
56582019.02.22 07:09close18861.00110.751112.715108.215-4000.007650540.00
56592019.02.28 19:56buy18871.00111.3250.0000.000
56602019.02.28 19:56modify18871.00111.325109.325113.825
56612019.03.01 02:55close18871.00111.487109.325113.82515660.007666200.00
56622019.03.01 02:55sell18881.00111.4860.0000.000
56632019.03.01 02:55modify18881.00111.486113.486108.986
56642019.03.01 05:59close18881.00111.665113.486108.986-18300.007647900.00
56652019.03.05 02:55sell18891.00111.8590.0000.000
56662019.03.05 02:55modify18891.00111.859113.859109.359
56672019.03.05 08:00close18891.00111.904113.859109.359-4900.007643000.00
56682019.03.07 19:32buy18901.00111.5060.0000.000
56692019.03.07 19:32modify18901.00111.506109.506114.006
56702019.03.08 02:55close18901.00111.512109.506114.00660.007643060.00
56712019.03.15 03:55sell18911.00111.8830.0000.000
56722019.03.15 03:55modify18911.00111.883113.883109.383
56732019.03.15 05:20close18911.00111.803113.883109.3837600.007650660.00
56742019.03.20 03:55sell18921.00111.5850.0000.000
56752019.03.20 03:55modify18921.00111.585113.585109.085
56762019.03.20 08:00close18921.00111.580113.585109.085100.007650760.00
56772019.03.22 03:59sell18931.00110.7350.0000.000
56782019.03.22 03:59modify18931.00110.735112.735108.235
56792019.03.22 04:24close18931.00110.677112.735108.2355400.007656160.00
56802019.03.25 03:55sell18941.00109.8920.0000.000
56812019.03.25 03:55modify18941.00109.892111.892107.392
56822019.03.25 03:58close18941.00109.829111.892107.3925900.007662060.00
56832019.03.29 03:55sell18951.00110.8980.0000.000
56842019.03.29 03:55modify18951.00110.898112.898108.398
56852019.03.29 06:56close18951.00110.729112.898108.39816500.007678560.00
56862019.04.05 03:55sell18961.00111.7560.0000.000
56872019.04.05 03:55modify18961.00111.756113.756109.256
56882019.04.05 08:00close18961.00111.691113.756109.2566100.007684660.00
56892019.04.10 03:55sell18971.00111.1500.0000.000
56902019.04.10 03:55modify18971.00111.150113.150108.650
56912019.04.10 04:45close18971.00111.088113.150108.6505800.007690460.00
56922019.04.12 03:55sell18981.00111.7560.0000.000
56932019.04.12 03:55modify18981.00111.756113.756109.256
56942019.04.12 07:22close18981.00111.721113.756109.2563100.007693560.00
56952019.04.15 03:55sell18991.00111.9840.0000.000
56962019.04.15 03:55modify18991.00111.984113.984109.484
56972019.04.15 04:54close18991.00111.941113.984109.4843900.007697460.00
56982019.04.18 20:41buy19001.00111.9220.0000.000
56992019.04.18 20:41modify19001.00111.922109.922114.422
57002019.04.19 03:55close19001.00111.962109.922114.4223460.007700920.00
57012019.04.19 03:55sell19011.00111.9650.0000.000
57022019.04.19 03:55modify19011.00111.965113.965109.465
57032019.04.19 03:55close19011.00111.960113.965109.465100.007701020.00
57042019.04.24 22:43buy19021.00112.2200.0000.000
57052019.04.24 22:43modify19021.00112.220110.220114.720
57062019.04.25 03:55close19021.00112.152110.220114.720-7340.007693680.00
57072019.04.25 03:55sell19031.00112.1510.0000.000
57082019.04.25 03:55modify19031.00112.151114.151109.651
57092019.04.25 03:56close19031.00112.101114.151109.6514600.007698280.00
57102019.04.26 03:55sell19041.00111.6740.0000.000
57112019.04.26 03:55modify19041.00111.674113.674109.174
57122019.04.26 06:06close19041.00111.608113.674109.1746200.007704480.00
57132019.04.29 20:42buy19051.00111.7630.0000.000
57142019.04.29 20:42modify19051.00111.763109.763114.263
57152019.04.30 03:55close19051.00111.627109.763114.263-14140.007690340.00
57162019.04.30 03:55sell19061.00111.6280.0000.000
57172019.04.30 03:55modify19061.00111.628113.628109.128
57182019.04.30 04:00close19061.00111.604113.628109.1282000.007692340.00
57192019.05.03 03:55sell19071.00111.4140.0000.000
57202019.05.03 03:55modify19071.00111.414113.414108.914
57212019.05.03 08:00close19071.00111.481113.414108.914-7100.007685240.00
57222019.05.09 22:04buy19081.00109.6400.0000.000
57232019.05.09 22:04modify19081.00109.640107.640112.140
57242019.05.10 03:55close19081.00109.826107.640112.14018060.007703300.00
57252019.05.10 03:55sell19091.00109.8270.0000.000
57262019.05.10 03:55modify19091.00109.827111.827107.327
57272019.05.10 05:56close19091.00109.886111.827107.327-6300.007697000.00
57282019.05.14 21:05buy19101.00109.6390.0000.000
57292019.05.14 21:05modify19101.00109.639107.639112.139
57302019.05.15 03:55close19101.00109.578107.639112.139-6640.007690360.00
57312019.05.15 03:55sell19111.00109.5790.0000.000
57322019.05.15 03:55modify19111.00109.579111.579107.079
57332019.05.15 08:00close19111.00109.645111.579107.079-7000.007683360.00
57342019.05.16 19:07buy19121.00109.8480.0000.000
57352019.05.16 19:07modify19121.00109.848107.848112.348
57362019.05.17 03:55close19121.00109.940107.848112.3488660.007692020.00
57372019.05.17 03:55sell19131.00109.9390.0000.000
57382019.05.17 03:55modify19131.00109.939111.939107.439
57392019.05.17 05:38close19131.00109.894111.939107.4394100.007696120.00
57402019.05.20 03:55sell19141.00110.1540.0000.000
57412019.05.20 03:55modify19141.00110.154112.154107.654
57422019.05.20 06:23close19141.00110.177112.154107.654-2700.007693420.00
57432019.05.23 21:26buy19151.00109.4800.0000.000
57442019.05.23 21:26modify19151.00109.480107.480111.980
57452019.05.24 03:55close19151.00109.693107.480111.98020760.007714180.00
57462019.05.24 03:55sell19161.00109.6920.0000.000
57472019.05.24 03:55modify19161.00109.692111.692107.192
57482019.05.24 04:58close19161.00109.657111.692107.1923100.007717280.00
57492019.05.30 03:55sell19171.00109.5510.0000.000
57502019.05.30 03:55modify19171.00109.551111.551107.051
57512019.05.30 03:59close19171.00109.480111.551107.0516700.007723980.00
57522019.05.30 20:31buy19181.00109.6050.0000.000
57532019.05.30 20:31modify19181.00109.605107.605112.105
57542019.05.31 03:55close19181.00109.302107.605112.105-30840.007693140.00
57552019.05.31 03:55sell19191.00109.3010.0000.000
57562019.05.31 03:55modify19191.00109.301111.301106.801
57572019.05.31 05:24close19191.00109.285111.301106.8011200.007694340.00
57582019.06.04 19:17buy19201.00108.2210.0000.000
57592019.06.04 19:17modify19201.00108.221106.221110.721
57602019.06.05 03:55close19201.00108.109106.221110.721-11740.007682600.00
57612019.06.05 03:55sell19211.00108.1140.0000.000
57622019.06.05 03:55modify19211.00108.114110.114105.614
57632019.06.05 04:39close19211.00108.035110.114105.6147500.007690100.00
57642019.06.07 03:55sell19221.00108.4680.0000.000
57652019.06.07 03:55modify19221.00108.468110.468105.968
57662019.06.07 07:07close19221.00108.450110.468105.9681400.007691500.00
57672019.06.10 03:55sell19231.00108.4740.0000.000
57682019.06.10 03:55modify19231.00108.474110.474105.974
57692019.06.10 08:00close19231.00108.656110.474105.974-18600.007672900.00
57702019.06.13 19:29buy19241.00108.3800.0000.000
57712019.06.13 19:29modify19241.00108.380106.380110.880
57722019.06.14 03:55close19241.00108.364106.380110.880-2140.007670760.00
57732019.06.14 03:55sell19251.00108.3630.0000.000
57742019.06.14 03:55modify19251.00108.363110.363105.863
57752019.06.14 07:15close19251.00108.290110.363105.8636900.007677660.00
57762019.06.19 20:16buy19261.00108.2900.0000.000
57772019.06.19 20:16modify19261.00108.290106.290110.790
57782019.06.20 03:55close19261.00107.740106.290110.790-55540.007622120.00
57792019.06.20 19:09buy19271.00107.4210.0000.000
57802019.06.20 19:09modify19271.00107.421105.421109.921
57812019.06.21 03:55close19271.00107.341105.421109.921-8540.007613580.00
57822019.06.21 03:55sell19281.00107.3400.0000.000
57832019.06.21 03:55modify19281.00107.340109.340104.840
57842019.06.21 04:47close19281.00107.240109.340104.8409600.007623180.00
57852019.06.24 21:00buy19291.00107.3010.0000.000
57862019.06.24 21:00modify19291.00107.301105.301109.801
57872019.06.25 03:55close19291.00107.274105.301109.801-3240.007619940.00
57882019.06.25 03:55sell19301.00107.2780.0000.000
57892019.06.25 03:55modify19301.00107.278109.278104.778
57902019.06.25 04:06close19301.00107.217109.278104.7785700.007625640.00
57912019.06.28 03:55sell19311.00107.6790.0000.000
57922019.06.28 03:55modify19311.00107.679109.679105.179
57932019.06.28 04:46close19311.00107.636109.679105.1793900.007629540.00
57942019.07.05 03:55sell19321.00107.8490.0000.000
57952019.07.05 03:55modify19321.00107.849109.849105.349
57962019.07.05 08:00close19321.00107.863109.849105.349-1800.007627740.00
57972019.07.09 20:22buy19331.00108.7470.0000.000
57982019.07.09 20:22modify19331.00108.747106.747111.247
57992019.07.10 03:55close19331.00108.964106.747111.24721160.007648900.00
58002019.07.10 03:55sell19341.00108.9630.0000.000
58012019.07.10 03:55modify19341.00108.963110.963106.463
58022019.07.10 04:35close19341.00108.899110.963106.4636000.007654900.00
58032019.07.12 03:55sell19351.00108.4860.0000.000
58042019.07.12 03:55modify19351.00108.486110.486105.986
58052019.07.12 04:05close19351.00108.398110.486105.9868400.007663300.00
58062019.07.15 03:55sell19361.00107.8070.0000.000
58072019.07.15 03:55modify19361.00107.807109.807105.307
58082019.07.15 07:01close19361.00107.986109.807105.307-18300.007645000.00
58092019.07.18 20:48buy19371.00107.7600.0000.000
58102019.07.18 20:48modify19371.00107.760105.760110.260
58112019.07.19 03:55close19371.00107.486105.760110.260-27940.007617060.00
58122019.07.19 03:55sell19381.00107.4850.0000.000
58132019.07.19 03:55modify19381.00107.485109.485104.985
58142019.07.19 08:00close19381.00107.595109.485104.985-11400.007605660.00
58152019.07.25 03:55sell19391.00108.1520.0000.000
58162019.07.25 03:55modify19391.00108.152110.152105.652
58172019.07.25 05:00close19391.00108.133110.152105.6521500.007607160.00
58182019.07.26 03:55sell19401.00108.7040.0000.000
58192019.07.26 03:55modify19401.00108.704110.704106.204
58202019.07.26 05:39close19401.00108.576110.704106.20412400.007619560.00
58212019.07.30 03:55sell19411.00108.8550.0000.000
58222019.07.30 03:55modify19411.00108.855110.855106.355
58232019.07.30 04:17close19411.00108.765110.855106.3558600.007628160.00
58242019.08.01 19:45buy19421.00108.1500.0000.000
58252019.08.01 19:45modify19421.00108.150106.150110.650
58262019.08.02 03:55close19421.00107.101106.150110.650-105440.007522720.00
58272019.08.05 03:55sell19431.00106.3200.0000.000
58282019.08.05 03:55modify19431.00106.320108.320103.820
58292019.08.05 04:17close19431.00106.190108.320103.82012600.007535320.00
58302019.08.08 19:21buy19441.00105.9910.0000.000
58312019.08.08 19:21modify19441.00105.991103.991108.491
58322019.08.09 03:55close19441.00105.956103.991108.491-4040.007531280.00
58332019.08.09 03:55sell19451.00105.9570.0000.000
58342019.08.09 03:55modify19451.00105.957107.957103.457
58352019.08.09 08:00close19451.00105.987107.957103.457-3400.007527880.00
58362019.08.15 03:55sell19461.00106.0000.0000.000
58372019.08.15 03:55modify19461.00106.000108.000103.500
58382019.08.15 04:37close19461.00105.807108.000103.50018900.007546780.00
58392019.08.15 20:43buy19471.00105.9930.0000.000
58402019.08.15 20:43modify19471.00105.993103.993108.493
58412019.08.16 03:55close19471.00106.099103.993108.49310060.007556840.00
58422019.08.16 03:55sell19481.00106.0980.0000.000
58432019.08.16 03:55modify19481.00106.098108.098103.598
58442019.08.16 07:31close19481.00106.135108.098103.598-4100.007552740.00
58452019.08.20 03:55sell19491.00106.6120.0000.000
58462019.08.20 03:55modify19491.00106.612108.612104.112
58472019.08.20 07:32close19491.00106.543108.612104.1126500.007559240.00
58482019.08.22 20:52buy19501.00106.3720.0000.000
58492019.08.22 20:52modify19501.00106.372104.372108.872
58502019.08.23 03:55close19501.00106.603104.372108.87222560.007581800.00
58512019.08.23 03:55sell19511.00106.6020.0000.000
58522019.08.23 03:55modify19511.00106.602108.602104.102
58532019.08.23 05:20close19511.00106.490108.602104.10210800.007592600.00
58542019.08.29 22:41buy19521.00106.5480.0000.000
58552019.08.29 22:41modify19521.00106.548104.548109.048
58562019.08.30 03:55close19521.00106.413104.548109.048-14040.007578560.00
58572019.08.30 03:55sell19531.00106.4210.0000.000
58582019.08.30 03:55modify19531.00106.421108.421103.921
58592019.08.30 07:11close19531.00106.457108.421103.921-4000.007574560.00
58602019.09.05 03:55sell19541.00106.3900.0000.000
58612019.09.05 03:55modify19541.00106.390108.390103.890
58622019.09.05 07:03close19541.00106.610108.390103.890-22400.007552160.00
58632019.09.06 03:55sell19551.00107.0490.0000.000
58642019.09.06 03:55modify19551.00107.049109.049104.549
58652019.09.06 07:19close19551.00106.979109.049104.5496600.007558760.00
58662019.09.09 19:29buy19561.00107.0470.0000.000
58672019.09.09 19:29modify19561.00107.047105.047109.547
58682019.09.10 03:55close19561.00107.411105.047109.54735860.007594620.00
58692019.09.10 03:55sell19571.00107.4100.0000.000
58702019.09.10 03:55modify19571.00107.410109.410104.910
58712019.09.10 08:00close19571.00107.402109.410104.910400.007595020.00
58722019.09.13 03:55sell19581.00108.1860.0000.000
58732019.09.13 03:55modify19581.00108.186110.186105.686
58742019.09.13 05:14close19581.00108.150110.186105.6863200.007598220.00
58752019.09.19 19:29buy19591.00107.9560.0000.000
58762019.09.19 19:29modify19591.00107.956105.956110.456
58772019.09.20 03:55close19591.00107.983105.956110.4562160.007600380.00
58782019.09.20 03:55sell19601.00107.9840.0000.000
58792019.09.20 03:55modify19601.00107.984109.984105.484
58802019.09.20 07:03close19601.00107.874109.984105.48410600.007610980.00
58812019.09.24 19:20buy19611.00107.2340.0000.000
58822019.09.24 19:20modify19611.00107.234105.234109.734
58832019.09.25 03:55close19611.00107.063105.234109.734-17640.007593340.00
58842019.09.25 03:55sell19621.00107.0640.0000.000
58852019.09.25 03:55modify19621.00107.064109.064104.564
58862019.09.25 08:00close19621.00107.353109.064104.564-29300.007564040.00
58872019.09.27 03:55sell19631.00107.7770.0000.000
58882019.09.27 03:55modify19631.00107.777109.777105.277
58892019.09.27 06:57close19631.00107.688109.777105.2778500.007572540.00
58902019.09.30 03:55sell19641.00107.9000.0000.000
58912019.09.30 03:55modify19641.00107.900109.900105.400
58922019.09.30 07:35close19641.00107.886109.900105.4001000.007573540.00
58932019.10.04 03:55sell19651.00106.8150.0000.000
58942019.10.04 03:55modify19651.00106.815108.815104.315
58952019.10.04 05:08close19651.00106.770108.815104.3154100.007577640.00
58962019.10.09 22:43buy19661.00107.4550.0000.000
58972019.10.09 22:43modify19661.00107.455105.455109.955
58982019.10.10 03:55close19661.00107.307105.455109.955-15340.007562300.00
58992019.10.10 03:55sell19671.00107.3060.0000.000
59002019.10.10 03:55modify19671.00107.306109.306104.806
59012019.10.10 08:00close19671.00107.496109.306104.806-19400.007542900.00
59022019.10.10 21:08buy19681.00107.7610.0000.000
59032019.10.10 21:08modify19681.00107.761105.761110.261
59042019.10.11 03:55close19681.00108.066105.761110.26129960.007572860.00
59052019.10.11 03:55sell19691.00108.0650.0000.000
59062019.10.11 03:55modify19691.00108.065110.065105.565
59072019.10.11 08:00close19691.00107.962110.065105.5659900.007582760.00
59082019.10.15 03:55sell19701.00108.3820.0000.000
59092019.10.15 03:55modify19701.00108.382110.382105.882
59102019.10.15 06:07close19701.00108.292110.382105.8828600.007591360.00
59112019.10.17 19:00buy19711.00108.4650.0000.000
59122019.10.17 19:00modify19711.00108.465106.465110.965
59132019.10.18 03:55close19711.00108.653106.465110.96518260.007609620.00
59142019.10.18 03:55sell19721.00108.6540.0000.000
59152019.10.18 03:55modify19721.00108.654110.654106.154
59162019.10.18 05:28close19721.00108.570110.654106.1548000.007617620.00
59172019.10.25 03:55sell19731.00108.6850.0000.000
59182019.10.25 03:55modify19731.00108.685110.685106.185
59192019.10.25 04:47close19731.00108.635110.685106.1854600.007622220.00
59202019.10.29 19:00buy19741.00108.8190.0000.000
59212019.10.29 19:00modify19741.00108.819106.819111.319
59222019.10.30 03:55close19741.00108.834106.819111.319960.007623180.00
59232019.10.30 03:55sell19751.00108.8350.0000.000
59242019.10.30 03:55modify19751.00108.835110.835106.335
59252019.10.30 06:50close19751.00108.835110.835106.335-400.007622780.00
59262019.11.01 03:55sell19761.00107.9870.0000.000
59272019.11.01 03:55modify19761.00107.987109.987105.487
59282019.11.01 03:55close19761.00107.963109.987105.4872000.007624780.00
59292019.11.05 02:55sell19771.00108.7530.0000.000
59302019.11.05 02:55modify19771.00108.753110.753106.253
59312019.11.05 03:04close19771.00108.667110.753106.2538200.007632980.00
59322019.11.07 21:43buy19781.00109.3250.0000.000
59332019.11.07 21:43modify19781.00109.325107.325111.825
59342019.11.08 02:55close19781.00109.333107.325111.825260.007633240.00
59352019.11.08 02:55sell19791.00109.3320.0000.000
59362019.11.08 02:55modify19791.00109.332111.332106.832
59372019.11.08 03:03close19791.00109.254111.332106.8327400.007640640.00
59382019.11.14 20:57buy19801.00108.2750.0000.000
59392019.11.14 20:57modify19801.00108.275106.275110.775
59402019.11.15 02:55close19801.00108.562106.275110.77528160.007668800.00
59412019.11.15 02:55sell19811.00108.5630.0000.000
59422019.11.15 02:55modify19811.00108.563110.563106.063
59432019.11.15 08:00close19811.00108.583110.563106.063-2400.007666400.00
59442019.11.20 02:55sell19821.00108.5700.0000.000
59452019.11.20 02:55modify19821.00108.570110.570106.070
59462019.11.20 03:21close19821.00108.452110.570106.07011400.007677800.00
59472019.11.22 02:55sell19831.00108.6370.0000.000
59482019.11.22 02:55modify19831.00108.637110.637106.137
59492019.11.22 06:09close19831.00108.610110.637106.1372300.007680100.00
59502019.11.25 02:55sell19841.00108.7750.0000.000
59512019.11.25 02:55modify19841.00108.775110.775106.275
59522019.11.25 06:25close19841.00108.744110.775106.2752700.007682800.00
59532019.11.29 02:55sell19851.00109.5230.0000.000
59542019.11.29 02:55modify19851.00109.523111.523107.023
59552019.11.29 03:52close19851.00109.452111.523107.0236700.007689500.00
59562019.12.04 22:21buy19861.00108.8830.0000.000
59572019.12.04 22:21modify19861.00108.883106.883111.383
59582019.12.05 02:55close19861.00108.855106.883111.383-3340.007686160.00
59592019.12.05 02:55sell19871.00108.8540.0000.000
59602019.12.05 02:55modify19871.00108.854110.854106.354
59612019.12.05 07:17close19871.00108.815110.854106.3543500.007689660.00
59622019.12.05 21:57buy19881.00108.6960.0000.000
59632019.12.05 21:57modify19881.00108.696106.696111.196
59642019.12.06 02:55close19881.00108.761106.696111.1965960.007695620.00
59652019.12.06 02:55sell19891.00108.7600.0000.000
59662019.12.06 02:55modify19891.00108.760110.760106.260
59672019.12.06 04:56close19891.00108.666110.760106.2609000.007704620.00
59682019.12.10 02:55sell19901.00108.6400.0000.000
59692019.12.10 02:55modify19901.00108.640110.640106.140
59702019.12.10 07:36close19901.00108.619110.640106.1401700.007706320.00
59712019.12.13 02:55sell19911.00109.5050.0000.000
59722019.12.13 02:55modify19911.00109.505111.505107.005
59732019.12.13 07:36close19911.00109.569111.505107.005-6800.007699520.00
59742019.12.20 02:55sell19921.00109.3750.0000.000
59752019.12.20 02:55modify19921.00109.375111.375106.875
59762019.12.20 03:24close19921.00109.298111.375106.8757300.007706820.00
59772020.01.10 02:55sell19931.00109.5180.0000.000
59782020.01.10 02:55modify19931.00109.518111.518107.018
59792020.01.10 04:28close19931.00109.505111.518107.018900.007707720.00
59802020.01.14 20:36buy19941.00110.0020.0000.000
59812020.01.14 20:36modify19941.00110.002108.002112.502
59822020.01.15 02:55close19941.00109.912108.002112.502-9540.007698180.00
59832020.01.15 02:55sell19951.00109.9110.0000.000
59842020.01.15 02:55modify19951.00109.911111.911107.411
59852020.01.15 04:19close19951.00109.899111.911107.411800.007698980.00
59862020.01.17 02:55sell19961.00110.2680.0000.000
59872020.01.17 02:55modify19961.00110.268112.268107.768
59882020.01.17 03:30close19961.00110.180112.268107.7688400.007707380.00
59892020.01.20 02:55sell19971.00110.1640.0000.000
59902020.01.20 02:55modify19971.00110.164112.164107.664
59912020.01.20 08:00close19971.00110.175112.164107.664-1500.007705880.00
59922020.01.24 02:55sell19981.00109.5380.0000.000
59932020.01.24 02:55modify19981.00109.538111.538107.038
59942020.01.24 03:48close19981.00109.448111.538107.0388600.007714480.00
59952020.01.29 21:53buy19991.00109.0990.0000.000
59962020.01.29 21:53modify19991.00109.099107.099111.599
59972020.01.30 02:55close19991.00108.970107.099111.599-13440.007701040.00
59982020.01.30 02:55sell20001.00108.9710.0000.000
59992020.01.30 02:55modify20001.00108.971110.971106.471
60002020.01.30 03:09close20001.00108.909110.971106.4715800.007706840.00
60012020.01.30 19:38buy20011.00108.6470.0000.000
60022020.01.30 19:38modify20011.00108.647106.647111.147
60032020.01.31 02:55close20011.00109.002106.647111.14734960.007741800.00
60042020.01.31 02:55sell20021.00109.0010.0000.000
60052020.01.31 02:55modify20021.00109.001111.001106.501
60062020.01.31 08:00close20021.00109.068111.001106.501-7100.007734700.00
60072020.02.05 02:55sell20031.00109.4190.0000.000
60082020.02.05 02:55modify20031.00109.419111.419106.919
60092020.02.05 05:14close20031.00109.408111.419106.919700.007735400.00
60102020.02.07 02:55sell20041.00109.8630.0000.000
60112020.02.07 02:55modify20041.00109.863111.863107.363
60122020.02.07 08:00close20041.00109.879111.863107.363-2000.007733400.00
60132020.02.10 02:55sell20051.00109.6280.0000.000
60142020.02.10 02:55modify20051.00109.628111.628107.128
60152020.02.10 06:06close20051.00109.747111.628107.128-12300.007721100.00
60162020.02.14 02:55sell20061.00109.8320.0000.000
60172020.02.14 02:55modify20061.00109.832111.832107.332
60182020.02.14 06:53close20061.00109.788111.832107.3324000.007725100.00
60192020.02.19 22:23buy20071.00111.3710.0000.000
60202020.02.19 22:23modify20071.00111.371109.371113.871
60212020.02.20 02:55close20071.00111.228109.371113.871-14840.007710260.00
60222020.02.20 02:55sell20081.00111.2270.0000.000
60232020.02.20 02:55modify20081.00111.227113.227108.727
60242020.02.20 08:00close20081.00111.391113.227108.727-16800.007693460.00
60252020.02.21 02:55sell20091.00112.0510.0000.000
60262020.02.21 02:55modify20091.00112.051114.051109.551
60272020.02.21 04:09close20091.00111.939114.051109.55110800.007704260.00
60282020.02.24 19:23buy20101.00110.4170.0000.000
60292020.02.24 19:23modify20101.00110.417108.417112.917
60302020.02.25 02:55close20101.00110.887108.417112.91746460.007750720.00
60312020.02.25 02:55sell20111.00110.8860.0000.000
60322020.02.25 02:55modify20111.00110.886112.886108.386
60332020.02.25 04:11close20111.00110.870112.886108.3861200.007751920.00
60342020.02.27 20:31buy20121.00110.0360.0000.000
60352020.02.27 20:31modify20121.00110.036108.036112.536
60362020.02.28 02:55close20121.00109.400108.036112.536-64140.007687780.00
60372020.02.28 02:55sell20131.00109.4130.0000.000
60382020.02.28 02:55modify20131.00109.413111.413106.913
60392020.02.28 04:27close20131.00109.298111.413106.91311100.007698880.00
60402020.03.04 21:49buy20141.00107.3120.0000.000
60412020.03.04 21:49modify20141.00107.312105.312109.812
60422020.03.05 02:55close20141.00107.486105.312109.81216860.007715740.00
60432020.03.05 02:55sell20151.00107.4850.0000.000
60442020.03.05 02:55modify20151.00107.485109.485104.985
60452020.03.05 04:16close20151.00107.333109.485104.98514800.007730540.00
60462020.03.05 19:42buy20161.00106.3400.0000.000
60472020.03.05 19:42modify20161.00106.340104.340108.840
60482020.03.06 02:55close20161.00106.232104.340108.840-11340.007719200.00
60492020.03.06 02:55sell20171.00106.2330.0000.000
60502020.03.06 02:55modify20171.00106.233108.233103.733
60512020.03.06 03:29close20171.00106.078108.233103.73315100.007734300.00
60522020.03.09 19:33buy20181.00102.1830.0000.000
60532020.03.09 19:33modify20181.00102.183100.183104.683
60542020.03.10 03:55close20181.00103.245100.183104.683105660.007839960.00
60552020.03.10 03:55sell20191.00103.2440.0000.000
60562020.03.10 03:55modify20191.00103.244105.244100.744
60572020.03.10 05:05close20191.00103.154105.244100.7448600.007848560.00
60582020.03.12 19:50buy20201.00105.0020.0000.000
60592020.03.12 19:50modify20201.00105.002103.002107.502
60602020.03.13 03:55close20201.00105.119103.002107.50211160.007859720.00
60612020.03.13 03:55sell20211.00105.1180.0000.000
60622020.03.13 03:55modify20211.00105.118107.118102.618
60632020.03.13 04:20close20211.00104.697107.118102.61841700.007901420.00
60642020.03.20 03:55sell20221.00111.2040.0000.000
60652020.03.20 03:55modify20221.00111.204113.204108.704
60662020.03.20 04:24close20221.00110.863113.204108.70433700.007935120.00
60672020.03.25 03:55sell20231.00111.0760.0000.000
60682020.03.25 03:55modify20231.00111.076113.076108.576
60692020.03.25 04:04close20231.00110.873113.076108.57619900.007955020.00
60702020.03.26 21:38buy20241.00109.2650.0000.000
60712020.03.26 21:38modify20241.00109.265107.265111.765
60722020.03.27 03:55close20241.00108.984107.265111.765-28640.007926380.00
60732020.03.30 03:55sell20251.00107.6350.0000.000
60742020.03.30 03:55modify20251.00107.635109.635105.135
60752020.03.30 08:00close20251.00107.597109.635105.1353400.007929780.00
60762020.04.03 03:55sell20261.00108.0680.0000.000
60772020.04.03 03:55modify20261.00108.068110.068105.568
60782020.04.03 04:51close20261.00107.926110.068105.56813800.007943580.00
60792020.04.09 20:14buy20271.00108.2630.0000.000
60802020.04.09 20:14modify20271.00108.263106.263110.763
60812020.04.10 03:55close20271.00108.547106.263110.76327860.007971440.00
60822020.04.10 03:55sell20281.00108.5460.0000.000
60832020.04.10 03:55modify20281.00108.546110.546106.046
60842020.04.10 06:53close20281.00108.383110.546106.04615900.007987340.00
60852020.04.15 03:55sell20291.00107.1440.0000.000
60862020.04.15 03:55modify20291.00107.144109.144104.644
60872020.04.15 04:36close20291.00107.004109.144104.64413600.008000940.00
60882020.04.16 20:17buy20301.00107.5840.0000.000
60892020.04.16 20:17modify20301.00107.584105.584110.084
60902020.04.17 03:55close20301.00107.893105.584110.08430360.008031300.00
60912020.04.17 03:55sell20311.00107.8940.0000.000
60922020.04.17 03:55modify20311.00107.894109.894105.394
60932020.04.17 04:11close20311.00107.719109.894105.39417100.008048400.00
60942020.04.20 03:55sell20321.00107.8410.0000.000
60952020.04.20 03:55modify20321.00107.841109.841105.341
60962020.04.20 08:00close20321.00107.816109.841105.3412100.008050500.00
60972020.04.23 19:45buy20331.00107.5700.0000.000
60982020.04.23 19:45modify20331.00107.570105.570110.070
60992020.04.24 03:55close20331.00107.701105.570110.07012560.008063060.00
61002020.04.24 03:55sell20341.00107.7020.0000.000
61012020.04.24 03:55modify20341.00107.702109.702105.202
61022020.04.24 08:00close20341.00107.635109.702105.2026300.008069360.00
61032020.04.29 21:01buy20351.00106.6160.0000.000
61042020.04.29 21:01modify20351.00106.616104.616109.116
61052020.04.30 03:55close20351.00106.829104.616109.11620760.008090120.00
61062020.04.30 03:55sell20361.00106.8300.0000.000
61072020.04.30 03:55modify20361.00106.830108.830104.330
61082020.04.30 05:05close20361.00106.640108.830104.33018600.008108720.00
61092020.05.04 20:50buy20371.00106.7590.0000.000
61102020.05.04 20:50modify20371.00106.759104.759109.259
61112020.05.05 03:55close20371.00106.513104.759109.259-25140.008083580.00
61122020.05.05 03:55sell20381.00106.5140.0000.000
61132020.05.05 03:55modify20381.00106.514108.514104.014
61142020.05.05 08:00close20381.00106.600108.514104.014-9000.008074580.00
61152020.05.07 19:31buy20391.00106.2680.0000.000
61162020.05.07 19:31modify20391.00106.268104.268108.768
61172020.05.08 03:55close20391.00106.331104.268108.7685760.008080340.00
61182020.05.08 03:55sell20401.00106.3300.0000.000
61192020.05.08 03:55modify20401.00106.330108.330103.830
61202020.05.08 08:00close20401.00106.418108.330103.830-9200.008071140.00
61212020.05.15 03:55sell20411.00107.3890.0000.000
61222020.05.15 03:55modify20411.00107.389109.389104.889
61232020.05.15 04:13close20411.00107.296109.389104.8898900.008080040.00
61242020.05.19 20:21buy20421.00107.7730.0000.000
61252020.05.19 20:21modify20421.00107.773105.773110.273
61262020.05.20 03:55close20421.00107.939105.773110.27316060.008096100.00
61272020.05.20 03:55sell20431.00107.9400.0000.000
61282020.05.20 03:55modify20431.00107.940109.940105.440
61292020.05.20 04:28close20431.00107.827109.940105.44010900.008107000.00
61302020.05.21 19:39buy20441.00107.6070.0000.000
61312020.05.21 19:39modify20441.00107.607105.607110.107
61322020.05.22 03:55close20441.00107.713105.607110.10710060.008117060.00
61332020.05.22 03:55sell20451.00107.7120.0000.000
61342020.05.22 03:55modify20451.00107.712109.712105.212
61352020.05.22 04:09close20451.00107.594109.712105.21211400.008128460.00
61362020.05.25 03:59sell20461.00107.6710.0000.000
61372020.05.25 03:59modify20461.00107.671109.671105.171
61382020.05.25 04:18close20461.00107.623109.671105.1714400.008132860.00
61392020.05.28 21:55buy20471.00107.6340.0000.000
61402020.05.28 21:55modify20471.00107.634105.634110.134
61412020.05.29 03:55close20471.00107.500105.634110.134-13940.008118920.00
61422020.06.05 03:55sell20481.00109.0930.0000.000
61432020.06.05 03:55modify20481.00109.093111.093106.593
61442020.06.05 07:46close20481.00109.097111.093106.593-800.008118120.00
61452020.06.10 03:55sell20491.00107.7740.0000.000
61462020.06.10 03:55modify20491.00107.774109.774105.274
61472020.06.10 04:18close20491.00107.676109.774105.2749400.008127520.00
61482020.06.12 03:55sell20501.00106.6630.0000.000
61492020.06.12 03:55modify20501.00106.663108.663104.163
61502020.06.12 08:00close20501.00107.137108.663104.163-47800.008079720.00
61512020.06.15 03:55sell20511.00107.2070.0000.000
61522020.06.15 03:55modify20511.00107.207109.207104.707
61532020.06.15 05:38close20511.00107.181109.207104.7072200.008081920.00
61542020.06.19 03:55sell20521.00106.9140.0000.000
61552020.06.19 03:55modify20521.00106.914108.914104.414
61562020.06.19 07:09close20521.00106.866108.914104.4144400.008086320.00
61572020.06.25 03:55sell20531.00107.0330.0000.000
61582020.06.25 03:55modify20531.00107.033109.033104.533
61592020.06.25 07:35close20531.00107.141109.033104.533-11200.008075120.00
61602020.06.25 22:24buy20541.00107.1640.0000.000
61612020.06.25 22:24modify20541.00107.164105.164109.664
61622020.06.26 03:55close20541.00107.107105.164109.664-6240.008068880.00
61632020.06.26 03:55sell20551.00107.1080.0000.000
61642020.06.26 03:55modify20551.00107.108109.108104.608
61652020.06.26 06:01close20551.00107.133109.108104.608-2900.008065980.00
61662020.06.29 22:20buy20561.00107.6410.0000.000
61672020.06.29 22:20modify20561.00107.641105.641110.141
61682020.06.30 03:55close20561.00107.702105.641110.1415560.008071540.00
61692020.06.30 03:55sell20571.00107.7010.0000.000
61702020.06.30 03:55modify20571.00107.701109.701105.201
61712020.06.30 07:46close20571.00107.702109.701105.201-500.008071040.00
61722020.07.03 03:55sell20581.00107.5080.0000.000
61732020.07.03 03:55modify20581.00107.508109.508105.008
61742020.07.03 07:03close20581.00107.474109.508105.0083000.008074040.00
61752020.07.09 21:56buy20591.00107.2060.0000.000
61762020.07.09 21:56modify20591.00107.206105.206109.706
61772020.07.10 03:55close20591.00107.097105.206109.706-11440.008062600.00
61782020.07.15 03:55sell20601.00107.2730.0000.000
61792020.07.15 03:55modify20601.00107.273109.273104.773
61802020.07.15 07:33close20601.00107.232109.273104.7733700.008066300.00
61812020.07.16 22:34buy20611.00107.3240.0000.000
61822020.07.16 22:34modify20611.00107.324105.324109.824
61832020.07.17 03:55close20611.00107.256105.324109.824-7340.008058960.00
61842020.07.17 03:58sell20621.00107.2760.0000.000
61852020.07.17 03:58modify20621.00107.276109.276104.776
61862020.07.17 04:01close20621.00107.239109.276104.7763300.008062260.00
61872020.07.20 03:55sell20631.00107.4910.0000.000
61882020.07.20 03:55modify20631.00107.491109.491104.991
61892020.07.20 07:30close20631.00107.308109.491104.99117900.008080160.00
61902020.07.23 22:01buy20641.00106.7190.0000.000
61912020.07.23 22:01modify20641.00106.719104.719109.219
61922020.07.24 03:55close20641.00106.527104.719109.219-19740.008060420.00
61932020.07.29 21:11buy20651.00104.8160.0000.000
61942020.07.29 21:11modify20651.00104.816102.816107.316
61952020.07.30 03:55close20651.00105.072102.816107.31625060.008085480.00
61962020.07.30 03:55sell20661.00105.0730.0000.000
61972020.07.30 03:55modify20661.00105.073107.073102.573
61982020.07.30 06:10close20661.00105.010107.073102.5735900.008091380.00
61992020.07.30 19:10buy20671.00104.9970.0000.000
62002020.07.30 19:10modify20671.00104.997102.997107.497
62012020.07.31 03:55close20671.00104.571102.997107.497-43140.008048240.00
62022020.07.31 03:55sell20681.00104.5700.0000.000
62032020.07.31 03:55modify20681.00104.570106.570102.070
62042020.07.31 04:26close20681.00104.408106.570102.07015800.008064040.00
62052020.08.04 20:01buy20691.00105.7370.0000.000
62062020.08.04 20:01modify20691.00105.737103.737108.237
62072020.08.05 03:55close20691.00105.597103.737108.237-14540.008049500.00
62082020.08.06 19:06buy20701.00105.4090.0000.000
62092020.08.06 19:06modify20701.00105.409103.409107.909
62102020.08.07 03:55close20701.00105.565103.409107.90915060.008064560.00
62112020.08.07 03:55sell20711.00105.5660.0000.000
62122020.08.07 03:55modify20711.00105.566107.566103.066
62132020.08.07 07:58close20711.00105.551107.566103.0661100.008065660.00
62142020.08.13 21:55buy20721.00106.9050.0000.000
62152020.08.13 21:55modify20721.00106.905104.905109.405
62162020.08.14 03:55close20721.00106.939104.905109.4052860.008068520.00
62172020.08.14 03:55sell20731.00106.9350.0000.000
62182020.08.14 03:55modify20731.00106.935108.935104.435
62192020.08.14 07:09close20731.00106.905108.935104.4352600.008071120.00
62202020.09.04 03:55sell20741.00106.1380.0000.000
62212020.09.04 03:55modify20741.00106.138108.138103.638
62222020.09.04 08:00close20741.00106.140108.138103.638-600.008070520.00
62232020.09.09 22:38buy20751.00106.1720.0000.000
62242020.09.09 22:38modify20751.00106.172104.172108.672
62252020.09.10 03:55close20751.00106.196104.172108.6721860.008072380.00
62262020.09.10 03:55sell20761.00106.2050.0000.000
62272020.09.10 03:55modify20761.00106.205108.205103.705
62282020.09.10 04:00close20761.00106.166108.205103.7053500.008075880.00
62292020.09.10 21:54buy20771.00106.1270.0000.000
62302020.09.10 21:54modify20771.00106.127104.127108.627
62312020.09.11 03:55close20771.00106.138104.127108.627560.008076440.00
62322020.09.11 03:55sell20781.00106.1390.0000.000
62332020.09.11 03:55modify20781.00106.139108.139103.639
62342020.09.11 08:00close20781.00106.169108.139103.639-3400.008073040.00
62352020.09.15 03:55sell20791.00105.7040.0000.000
62362020.09.15 03:55modify20791.00105.704107.704103.204
62372020.09.15 07:17close20791.00105.639107.704103.2046100.008079140.00
62382020.09.17 21:23buy20801.00104.7090.0000.000
62392020.09.17 21:23modify20801.00104.709102.709107.209
62402020.09.18 03:55close20801.00104.795102.709107.2098060.008087200.00
62412020.09.18 03:55sell20811.00104.7940.0000.000
62422020.09.18 03:55modify20811.00104.794106.794102.294
62432020.09.18 08:00close20811.00104.809106.794102.294-1900.008085300.00
62442020.09.25 03:55sell20821.00105.5190.0000.000
62452020.09.25 03:55modify20821.00105.519107.519103.019
62462020.09.25 06:36close20821.00105.452107.519103.0196300.008091600.00
62472020.09.30 03:55sell20831.00105.7700.0000.000
62482020.09.30 03:55modify20831.00105.770107.770103.270
62492020.09.30 05:46close20831.00105.665107.770103.27010100.008101700.00
62502020.10.02 03:55sell20841.00105.5470.0000.000
62512020.10.02 03:55modify20841.00105.547107.547103.047
62522020.10.02 07:42close20841.00105.621107.547103.047-7800.008093900.00
62532020.11.04 20:40buy20851.00104.4870.0000.000
62542020.11.04 20:40modify20851.00104.487102.487106.987
62552020.11.05 02:55close20851.00104.265102.487106.987-22740.008071160.00
62562020.11.05 02:58sell20861.00104.2560.0000.000
62572020.11.05 02:58modify20861.00104.256106.256101.756
62582020.11.05 08:00close20861.00104.301106.256101.756-4900.008066260.00
62592020.11.05 21:23buy20871.00103.5860.0000.000
62602020.11.05 21:23modify20871.00103.586101.586106.086
62612020.11.06 02:55close20871.00103.667101.586106.0867560.008073820.00
62622020.11.06 02:55sell20881.00103.6680.0000.000
62632020.11.06 02:55modify20881.00103.668105.668101.168
62642020.11.06 04:56close20881.00103.521105.668101.16814300.008088120.00
62652020.11.09 19:18buy20891.00105.4000.0000.000
62662020.11.09 19:18modify20891.00105.400103.400107.900
62672020.11.10 02:55close20891.00105.154103.400107.900-25140.008062980.00
62682020.11.10 02:55sell20901.00105.1570.0000.000
62692020.11.10 02:55modify20901.00105.157107.157102.657
62702020.11.10 03:26close20901.00104.988107.157102.65716500.008079480.00
62712020.11.19 19:34buy20911.00103.7980.0000.000
62722020.11.19 19:34modify20911.00103.798101.798106.298
62732020.11.20 02:55close20911.00103.849101.798106.2984560.008084040.00
62742020.11.20 02:55sell20921.00103.8480.0000.000
62752020.11.20 02:55modify20921.00103.848105.848101.348
62762020.11.20 04:58close20921.00103.829105.848101.3481500.008085540.00
62772020.11.24 20:33buy20931.00104.5570.0000.000
62782020.11.24 20:33modify20931.00104.557102.557107.057
62792020.11.25 02:55close20931.00104.477102.557107.057-8540.008077000.00
62802020.11.25 02:55sell20941.00104.4780.0000.000
62812020.11.25 02:55modify20941.00104.478106.478101.978
62822020.11.25 05:42close20941.00104.483106.478101.978-900.008076100.00
62832020.11.26 19:13buy20951.00104.2300.0000.000
62842020.11.26 19:13modify20951.00104.230102.230106.730
62852020.11.27 02:55close20951.00104.127102.230106.730-10840.008065260.00