Strategy Tester Report
St_PAULs_EURUSD_M15
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | EURUSD.pers (Euro vs US Dollar) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.11.29 23:45 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=25762; MaxSpread=20; MM=1; MM_Percent=50; LOT=1; WE_Cut=1; YE_Cut=0; |
|
テストバー数 | 389369 | モデルティック数 | 245823981 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 3211011.34 | 総利益 | 8234089.48 | 総損失 | -5023078.14 |
プロフィットファクタ | 1.64 | 期待利得 | 2336.98 | | |
絶対ドローダウン | 16986.97 | 最大ドローダウン | 223733.09 (10.01%) | 相対ドローダウン | 10.01% (223733.09) |
|
総取引数 | 1374 | 売りポジション(勝率%) | 858 (70.98%) | 買いポジション(勝率%) | 516 (73.06%) |
| 勝率(%) | 986 (71.76%) | 負率 (%) | 388 (28.24%) |
最大 | 勝トレード | 30401.97 | 敗トレード | -23092.02 |
平均 | 勝トレード | 8351.00 | 敗トレード | -12946.08 |
最大 | 連勝(金額) | 15 (144872.78) | 連敗(金額) | 7 (-152087.64) |
最大 | 連勝(トレード数) | 156006.60 (11) | 連敗(トレード数) | -152087.64 (7) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 23:45 | buy | 1 | 1.00 | 1.32635 | 1.32430 | 1.32930 | |
2 | 2005.01.13 03:15 | close | 1 | 1.00 | 1.32610 | 1.32430 | 1.32930 | -3452.54 | 996547.46 |
3 | 2005.01.20 01:30 | sell | 2 | 1.00 | 1.30110 | 1.30315 | 1.29815 | |
4 | 2005.01.20 02:30 | close | 2 | 1.00 | 1.29935 | 1.30315 | 1.29815 | 17820.47 | 1014367.93 |
5 | 2005.01.20 23:45 | sell | 3 | 1.00 | 1.29690 | 1.29895 | 1.29395 | |
6 | 2005.01.21 01:15 | close | 3 | 1.00 | 1.29555 | 1.29895 | 1.29395 | 13684.94 | 1028052.88 |
7 | 2005.01.24 22:45 | sell | 4 | 1.00 | 1.30520 | 1.30725 | 1.30225 | |
8 | 2005.01.25 01:45 | close | 4 | 1.00 | 1.30435 | 1.30725 | 1.30225 | 8479.09 | 1036531.97 |
9 | 2005.01.25 23:30 | sell | 5 | 1.00 | 1.29730 | 1.29935 | 1.29435 | |
10 | 2005.01.26 03:00 | close | 5 | 1.00 | 1.29665 | 1.29935 | 1.29435 | 6396.75 | 1042928.72 |
11 | 2005.01.31 23:45 | buy | 6 | 1.00 | 1.30265 | 1.30060 | 1.30560 | |
12 | 2005.02.01 01:15 | close | 6 | 1.00 | 1.30440 | 1.30060 | 1.30560 | 17369.66 | 1060298.38 |
13 | 2005.02.02 01:30 | buy | 7 | 1.00 | 1.30385 | 1.30180 | 1.30680 | |
14 | 2005.02.02 03:00 | close | 7 | 1.00 | 1.30440 | 1.30180 | 1.30680 | 5326.10 | 1065624.48 |
15 | 2005.02.03 23:00 | sell | 8 | 1.00 | 1.29680 | 1.29885 | 1.29385 | |
16 | 2005.02.04 02:30 | close | 8 | 1.00 | 1.29685 | 1.29885 | 1.29385 | -891.44 | 1064733.04 |
17 | 2005.02.07 22:45 | sell | 9 | 1.00 | 1.27770 | 1.27975 | 1.27475 | |
18 | 2005.02.08 00:16 | close | 9 | 1.00 | 1.27575 | 1.27975 | 1.27475 | 19931.96 | 1084665.00 |
19 | 2005.02.08 23:45 | buy | 10 | 1.00 | 1.27655 | 1.27450 | 1.27950 | |
20 | 2005.02.09 02:15 | close | 10 | 1.00 | 1.27690 | 1.27450 | 1.27950 | 2794.12 | 1087459.13 |
21 | 2005.02.10 23:45 | buy | 11 | 1.00 | 1.28705 | 1.28500 | 1.29000 | |
22 | 2005.02.11 02:45 | close | 11 | 1.00 | 1.28760 | 1.28500 | 1.29000 | 4876.34 | 1092335.47 |
23 | 2005.02.14 23:46 | buy | 12 | 1.00 | 1.29625 | 1.29420 | 1.29920 | |
24 | 2005.02.15 00:45 | close | 12 | 1.00 | 1.29730 | 1.29420 | 1.29920 | 10081.89 | 1102417.37 |
25 | 2005.02.21 23:52 | buy | 13 | 1.00 | 1.30655 | 1.30450 | 1.30950 | |
26 | 2005.02.22 01:15 | close | 13 | 1.00 | 1.30670 | 1.30450 | 1.30950 | 711.90 | 1103129.27 |
27 | 2005.03.01 23:00 | sell | 14 | 1.00 | 1.31860 | 1.32065 | 1.31565 | |
28 | 2005.03.02 02:15 | close | 14 | 1.00 | 1.31815 | 1.32065 | 1.31565 | 4314.41 | 1107443.68 |
29 | 2005.03.02 23:00 | sell | 15 | 1.00 | 1.31300 | 1.31505 | 1.31005 | |
30 | 2005.03.03 02:45 | close | 15 | 1.00 | 1.31315 | 1.31505 | 1.31005 | -1932.61 | 1105511.07 |
31 | 2005.03.14 22:30 | sell | 16 | 1.00 | 1.33660 | 1.33865 | 1.33365 | |
32 | 2005.03.15 01:45 | close | 16 | 1.00 | 1.33615 | 1.33865 | 1.33365 | 4314.41 | 1109825.49 |
33 | 2005.03.17 23:45 | sell | 17 | 1.00 | 1.33750 | 1.33955 | 1.33455 | |
34 | 2005.03.18 04:30 | close | 17 | 1.00 | 1.33705 | 1.33955 | 1.33455 | 4314.41 | 1114139.90 |
35 | 2005.03.21 22:45 | sell | 18 | 1.00 | 1.31680 | 1.31885 | 1.31385 | |
36 | 2005.03.22 00:45 | close | 18 | 1.00 | 1.31625 | 1.31885 | 1.31385 | 5355.58 | 1119495.48 |
37 | 2005.03.24 01:30 | sell | 19 | 1.00 | 1.29910 | 1.30115 | 1.29615 | |
38 | 2005.03.24 03:30 | close | 19 | 1.00 | 1.29805 | 1.30115 | 1.29615 | 10532.28 | 1130027.76 |
39 | 2005.03.25 01:30 | sell | 20 | 1.00 | 1.29430 | 1.29635 | 1.29135 | |
40 | 2005.03.25 02:15 | close | 20 | 1.00 | 1.29335 | 1.29635 | 1.29135 | 9491.11 | 1139518.87 |
41 | 2005.03.28 22:30 | sell | 21 | 1.00 | 1.28820 | 1.29025 | 1.28525 | |
42 | 2005.03.29 02:30 | close | 21 | 1.00 | 1.28855 | 1.29025 | 1.28525 | -4014.95 | 1135503.92 |
43 | 2005.04.04 22:30 | sell | 22 | 1.00 | 1.28530 | 1.28735 | 1.28235 | |
44 | 2005.04.05 00:15 | close | 22 | 1.00 | 1.28485 | 1.28735 | 1.28235 | 4314.41 | 1139818.33 |
45 | 2005.04.11 23:45 | buy | 23 | 1.00 | 1.29695 | 1.29490 | 1.29990 | |
46 | 2005.04.12 02:45 | close | 23 | 1.00 | 1.29730 | 1.29490 | 1.29990 | 2794.12 | 1142612.45 |
47 | 2005.04.12 22:30 | sell | 24 | 1.00 | 1.29190 | 1.29395 | 1.28895 | |
48 | 2005.04.13 01:15 | close | 24 | 1.00 | 1.29165 | 1.29395 | 1.28895 | 2232.07 | 1144844.52 |
49 | 2005.04.13 23:15 | sell | 25 | 1.00 | 1.29120 | 1.29325 | 1.28825 | |
50 | 2005.04.14 02:00 | close | 25 | 1.00 | 1.29115 | 1.29325 | 1.28825 | 149.73 | 1144994.25 |
51 | 2005.04.21 01:45 | buy | 26 | 1.00 | 1.30835 | 1.30630 | 1.31130 | |
52 | 2005.04.21 02:45 | close | 26 | 1.00 | 1.31000 | 1.30630 | 1.31130 | 16778.31 | 1161772.56 |
53 | 2005.04.25 23:00 | sell | 27 | 1.00 | 1.29980 | 1.30185 | 1.29685 | |
54 | 2005.04.26 01:00 | close | 27 | 1.00 | 1.29885 | 1.30185 | 1.29685 | 9520.26 | 1171292.83 |
55 | 2005.04.26 22:45 | sell | 28 | 1.00 | 1.29760 | 1.29965 | 1.29465 | |
56 | 2005.04.27 02:00 | close | 28 | 1.00 | 1.29825 | 1.29965 | 1.29465 | -7138.46 | 1164154.37 |
57 | 2005.04.29 01:45 | sell | 29 | 1.00 | 1.29010 | 1.29215 | 1.28715 | |
58 | 2005.04.29 05:59 | s/l | 29 | 1.00 | 1.29215 | 1.29215 | 1.28715 | -21743.99 | 1142410.38 |
59 | 2005.05.06 01:45 | buy | 30 | 1.00 | 1.29525 | 1.29320 | 1.29820 | |
60 | 2005.05.06 06:00 | close | 30 | 1.00 | 1.29430 | 1.29320 | 1.29820 | -10290.55 | 1132119.83 |
61 | 2005.05.26 01:45 | buy | 31 | 1.00 | 1.25975 | 1.25770 | 1.26270 | |
62 | 2005.05.26 03:00 | close | 31 | 1.00 | 1.26040 | 1.25770 | 1.26270 | 6367.21 | 1138487.04 |
63 | 2005.05.30 23:30 | sell | 32 | 1.00 | 1.24730 | 1.24935 | 1.24435 | |
64 | 2005.05.31 03:15 | close | 32 | 1.00 | 1.24655 | 1.24935 | 1.24435 | 7437.92 | 1145924.96 |
65 | 2005.06.01 01:45 | sell | 33 | 1.00 | 1.23080 | 1.23285 | 1.22785 | |
66 | 2005.06.01 03:00 | close | 33 | 1.00 | 1.23015 | 1.23285 | 1.22785 | 6367.60 | 1152292.56 |
67 | 2005.06.02 23:45 | buy | 34 | 1.00 | 1.22685 | 1.22480 | 1.22980 | |
68 | 2005.06.03 03:30 | close | 34 | 1.00 | 1.22750 | 1.22480 | 1.22980 | 5917.45 | 1158210.01 |
69 | 2005.06.06 01:30 | sell | 35 | 1.00 | 1.22270 | 1.22475 | 1.21975 | |
70 | 2005.06.06 02:45 | close | 35 | 1.00 | 1.22205 | 1.22475 | 1.21975 | 6367.60 | 1164577.61 |
71 | 2005.06.15 01:30 | sell | 36 | 1.00 | 1.20320 | 1.20525 | 1.20025 | |
72 | 2005.06.15 02:00 | close | 36 | 1.00 | 1.20255 | 1.20525 | 1.20025 | 6367.60 | 1170945.21 |
73 | 2005.06.17 01:30 | buy | 37 | 1.00 | 1.20965 | 1.20760 | 1.21260 | |
74 | 2005.06.17 03:00 | close | 37 | 1.00 | 1.21060 | 1.20760 | 1.21260 | 9490.54 | 1180435.75 |
75 | 2005.06.20 01:30 | buy | 38 | 1.00 | 1.21855 | 1.21650 | 1.22150 | |
76 | 2005.06.20 03:00 | close | 38 | 1.00 | 1.22110 | 1.21650 | 1.22150 | 26148.30 | 1206584.05 |
77 | 2005.06.20 23:45 | sell | 39 | 1.00 | 1.21470 | 1.21675 | 1.21175 | |
78 | 2005.06.21 02:30 | close | 39 | 1.00 | 1.21385 | 1.21675 | 1.21175 | 8479.09 | 1215063.14 |
79 | 2005.06.22 01:30 | buy | 40 | 1.00 | 1.21695 | 1.21490 | 1.21990 | |
80 | 2005.06.22 02:39 | t/p | 40 | 1.00 | 1.21990 | 1.21490 | 1.21990 | 30312.74 | 1245375.88 |
81 | 2005.06.22 22:30 | sell | 41 | 1.00 | 1.21280 | 1.21485 | 1.20985 | |
82 | 2005.06.23 01:15 | close | 41 | 1.00 | 1.21215 | 1.21485 | 1.20985 | 6396.75 | 1251772.63 |
83 | 2005.06.28 22:30 | sell | 42 | 1.00 | 1.20770 | 1.20975 | 1.20475 | |
84 | 2005.06.28 22:45 | close | 42 | 1.00 | 1.20655 | 1.20975 | 1.20475 | 11573.45 | 1263346.08 |
85 | 2005.07.01 01:45 | buy | 43 | 1.00 | 1.20875 | 1.20670 | 1.21170 | |
86 | 2005.07.01 07:44 | s/l | 43 | 1.00 | 1.20670 | 1.20670 | 1.21170 | -21742.76 | 1241603.32 |
87 | 2005.07.04 22:45 | sell | 44 | 1.00 | 1.19010 | 1.19215 | 1.18715 | |
88 | 2005.07.05 01:00 | close | 44 | 1.00 | 1.18975 | 1.19215 | 1.18715 | 3273.24 | 1244876.56 |
89 | 2005.07.13 01:30 | buy | 45 | 1.00 | 1.22295 | 1.22090 | 1.22590 | |
90 | 2005.07.13 03:27 | s/l | 45 | 1.00 | 1.22090 | 1.22090 | 1.22590 | -21742.76 | 1223133.80 |
91 | 2005.07.14 23:45 | buy | 46 | 1.00 | 1.20825 | 1.20620 | 1.21120 | |
92 | 2005.07.15 01:45 | close | 46 | 1.00 | 1.20880 | 1.20620 | 1.21120 | 4876.34 | 1228010.15 |
93 | 2005.07.19 23:45 | buy | 47 | 1.00 | 1.20325 | 1.20120 | 1.20620 | |
94 | 2005.07.20 03:15 | close | 47 | 1.00 | 1.20360 | 1.20120 | 1.20620 | 2794.12 | 1230804.27 |
95 | 2005.07.27 23:45 | buy | 48 | 1.00 | 1.20665 | 1.20460 | 1.20960 | |
96 | 2005.07.28 02:15 | close | 48 | 1.00 | 1.20710 | 1.20460 | 1.20960 | 3835.23 | 1234639.51 |
97 | 2005.08.04 01:45 | buy | 49 | 1.00 | 1.23285 | 1.23080 | 1.23580 | |
98 | 2005.08.04 04:15 | close | 49 | 1.00 | 1.23400 | 1.23080 | 1.23580 | 11572.76 | 1246212.27 |
99 | 2005.08.05 22:45 | sell | 50 | 1.00 | 1.23460 | 1.23665 | 1.23165 | |
100 | 2005.08.08 01:15 | close | 50 | 1.00 | 1.23375 | 1.23665 | 1.23165 | 8537.39 | 1254749.66 |
101 | 2005.08.15 22:45 | sell | 51 | 1.00 | 1.23690 | 1.23895 | 1.23395 | |
102 | 2005.08.16 01:15 | close | 51 | 1.00 | 1.23615 | 1.23895 | 1.23395 | 7437.92 | 1262187.58 |
103 | 2005.08.17 01:30 | buy | 52 | 1.00 | 1.23465 | 1.23260 | 1.23760 | |
104 | 2005.08.17 02:30 | close | 52 | 1.00 | 1.23640 | 1.23260 | 1.23760 | 17819.42 | 1280007.00 |
105 | 2005.08.18 01:45 | sell | 53 | 1.00 | 1.22770 | 1.22975 | 1.22475 | |
106 | 2005.08.18 02:45 | close | 53 | 1.00 | 1.22635 | 1.22975 | 1.22475 | 13655.79 | 1293662.79 |
107 | 2005.08.19 01:45 | sell | 54 | 1.00 | 1.21810 | 1.22015 | 1.21515 | |
108 | 2005.08.19 04:15 | close | 54 | 1.00 | 1.21775 | 1.22015 | 1.21515 | 3244.09 | 1296906.88 |
109 | 2005.08.25 23:45 | buy | 55 | 1.00 | 1.23005 | 1.22800 | 1.23300 | |
110 | 2005.08.26 02:00 | close | 55 | 1.00 | 1.23000 | 1.22800 | 1.23300 | -1370.32 | 1295536.57 |
111 | 2005.08.29 01:30 | sell | 56 | 1.00 | 1.22940 | 1.23145 | 1.22645 | |
112 | 2005.08.29 02:06 | s/l | 56 | 1.00 | 1.23145 | 1.23145 | 1.22645 | -21743.99 | 1273792.58 |
113 | 2005.08.29 23:45 | sell | 57 | 1.00 | 1.22310 | 1.22515 | 1.22015 | |
114 | 2005.08.30 00:30 | close | 57 | 1.00 | 1.22225 | 1.22515 | 1.22015 | 8479.09 | 1282271.67 |
115 | 2005.09.05 22:30 | sell | 58 | 1.00 | 1.25280 | 1.25485 | 1.24985 | |
116 | 2005.09.06 01:30 | close | 58 | 1.00 | 1.25275 | 1.25485 | 1.24985 | 149.73 | 1282421.40 |
117 | 2005.09.13 01:45 | sell | 59 | 1.00 | 1.22850 | 1.23055 | 1.22555 | |
118 | 2005.09.13 02:54 | s/l | 59 | 1.00 | 1.23055 | 1.23055 | 1.22555 | -21743.99 | 1260677.41 |
119 | 2005.09.13 22:30 | sell | 60 | 1.00 | 1.22710 | 1.22915 | 1.22415 | |
120 | 2005.09.14 00:15 | close | 60 | 1.00 | 1.22645 | 1.22915 | 1.22415 | 6396.75 | 1267074.16 |
121 | 2005.09.14 23:30 | sell | 61 | 1.00 | 1.22830 | 1.23035 | 1.22535 | |
122 | 2005.09.15 01:45 | close | 61 | 1.00 | 1.22775 | 1.23035 | 1.22535 | 5355.58 | 1272429.74 |
123 | 2005.09.15 23:00 | sell | 62 | 1.00 | 1.22230 | 1.22435 | 1.21935 | |
124 | 2005.09.16 04:52 | s/l | 62 | 1.00 | 1.22435 | 1.22435 | 1.21935 | -21714.84 | 1250714.90 |
125 | 2005.09.16 22:30 | sell | 63 | 1.00 | 1.22410 | 1.22615 | 1.22115 | |
126 | 2005.09.19 00:34 | t/p | 63 | 1.00 | 1.22115 | 1.22615 | 1.22115 | 30401.96 | 1281116.86 |
127 | 2005.09.22 22:45 | sell | 64 | 1.00 | 1.21550 | 1.21755 | 1.21255 | |
128 | 2005.09.23 00:30 | close | 64 | 1.00 | 1.21465 | 1.21755 | 1.21255 | 8479.09 | 1289595.95 |
129 | 2005.09.27 01:45 | buy | 65 | 1.00 | 1.20695 | 1.20490 | 1.20990 | |
130 | 2005.09.27 03:30 | close | 65 | 1.00 | 1.20800 | 1.20490 | 1.20990 | 10531.65 | 1300127.60 |
131 | 2005.09.27 22:45 | sell | 66 | 1.00 | 1.20130 | 1.20335 | 1.19835 | |
132 | 2005.09.28 01:30 | close | 66 | 1.00 | 1.20085 | 1.20335 | 1.19835 | 4314.41 | 1304442.01 |
133 | 2005.09.29 23:00 | sell | 67 | 1.00 | 1.20440 | 1.20645 | 1.20145 | |
134 | 2005.09.30 00:00 | close | 67 | 1.00 | 1.20315 | 1.20645 | 1.20145 | 12643.77 | 1317085.79 |
135 | 2005.10.07 01:30 | buy | 68 | 1.00 | 1.21725 | 1.21520 | 1.22020 | |
136 | 2005.10.07 04:45 | close | 68 | 1.00 | 1.21730 | 1.21520 | 1.22020 | 120.55 | 1317206.34 |
137 | 2005.10.10 01:45 | sell | 69 | 1.00 | 1.21260 | 1.21465 | 1.20965 | |
138 | 2005.10.10 04:45 | close | 69 | 1.00 | 1.21225 | 1.21465 | 1.20965 | 3244.09 | 1320450.43 |
139 | 2005.10.10 22:30 | sell | 70 | 1.00 | 1.20660 | 1.20865 | 1.20365 | |
140 | 2005.10.11 00:30 | close | 70 | 1.00 | 1.20615 | 1.20865 | 1.20365 | 4314.41 | 1324764.84 |
141 | 2005.10.17 01:30 | buy | 71 | 1.00 | 1.20625 | 1.20420 | 1.20920 | |
142 | 2005.10.17 02:14 | t/p | 71 | 1.00 | 1.20920 | 1.20420 | 1.20920 | 30312.74 | 1355077.58 |
143 | 2005.10.18 22:45 | sell | 72 | 1.00 | 1.19620 | 1.19825 | 1.19325 | |
144 | 2005.10.19 01:00 | close | 72 | 1.00 | 1.19525 | 1.19825 | 1.19325 | 9520.26 | 1364597.84 |
145 | 2005.10.25 01:30 | buy | 73 | 1.00 | 1.19675 | 1.19470 | 1.19970 | |
146 | 2005.10.25 02:09 | s/l | 73 | 1.00 | 1.19470 | 1.19470 | 1.19970 | -21742.76 | 1342855.08 |
147 | 2005.10.26 01:30 | buy | 74 | 1.00 | 1.21025 | 1.20820 | 1.21320 | |
148 | 2005.10.26 03:45 | close | 74 | 1.00 | 1.21080 | 1.20820 | 1.21320 | 5326.10 | 1348181.18 |
149 | 2005.10.28 01:30 | buy | 75 | 1.00 | 1.21315 | 1.21110 | 1.21610 | |
150 | 2005.10.28 02:15 | close | 75 | 1.00 | 1.21480 | 1.21110 | 1.21610 | 16778.31 | 1364959.49 |
151 | 2005.10.31 23:45 | sell | 76 | 1.00 | 1.19950 | 1.20155 | 1.19655 | |
152 | 2005.11.01 00:30 | close | 76 | 1.00 | 1.19845 | 1.20155 | 1.19655 | 10561.43 | 1375520.92 |
153 | 2005.11.03 01:45 | buy | 77 | 1.00 | 1.20625 | 1.20420 | 1.20920 | |
154 | 2005.11.03 05:15 | close | 77 | 1.00 | 1.20660 | 1.20420 | 1.20920 | 3243.88 | 1378764.80 |
155 | 2005.11.09 01:30 | buy | 78 | 1.00 | 1.17725 | 1.17520 | 1.18020 | |
156 | 2005.11.09 04:00 | close | 78 | 1.00 | 1.17730 | 1.17520 | 1.18020 | 120.55 | 1378885.35 |
157 | 2005.11.11 01:45 | sell | 79 | 1.00 | 1.16930 | 1.17135 | 1.16635 | |
158 | 2005.11.11 02:00 | close | 79 | 1.00 | 1.16735 | 1.17135 | 1.16635 | 19902.81 | 1398788.16 |
159 | 2005.11.24 01:30 | buy | 80 | 1.00 | 1.18085 | 1.17880 | 1.18380 | |
160 | 2005.11.24 03:00 | close | 80 | 1.00 | 1.18220 | 1.17880 | 1.18380 | 13654.98 | 1412443.14 |
161 | 2005.11.25 22:30 | sell | 81 | 1.00 | 1.17270 | 1.17475 | 1.16975 | |
162 | 2005.11.28 00:15 | close | 81 | 1.00 | 1.17085 | 1.17475 | 1.16975 | 18949.09 | 1431392.23 |
163 | 2005.11.28 23:45 | buy | 82 | 1.00 | 1.18415 | 1.18210 | 1.18710 | |
164 | 2005.11.29 02:30 | close | 82 | 1.00 | 1.18560 | 1.18210 | 1.18710 | 14246.33 | 1445638.57 |
165 | 2005.12.05 23:45 | buy | 83 | 1.00 | 1.17875 | 1.17670 | 1.18170 | |
166 | 2005.12.06 00:30 | close | 83 | 1.00 | 1.17940 | 1.17670 | 1.18170 | 5917.45 | 1451556.02 |
167 | 2005.12.06 23:45 | buy | 84 | 1.00 | 1.17865 | 1.17660 | 1.18160 | |
168 | 2005.12.07 01:30 | close | 84 | 1.00 | 1.17910 | 1.17660 | 1.18160 | 3835.23 | 1455391.25 |
169 | 2005.12.07 22:30 | sell | 85 | 1.00 | 1.17250 | 1.17455 | 1.16955 | |
170 | 2005.12.08 00:45 | close | 85 | 1.00 | 1.17185 | 1.17455 | 1.16955 | 6396.75 | 1461788.01 |
171 | 2006.01.05 01:30 | buy | 86 | 1.00 | 1.21055 | 1.20850 | 1.21350 | |
172 | 2006.01.05 03:45 | close | 86 | 1.00 | 1.21160 | 1.20850 | 1.21350 | 10531.65 | 1472319.66 |
173 | 2006.01.11 23:45 | buy | 87 | 1.00 | 1.21225 | 1.21020 | 1.21520 | |
174 | 2006.01.12 00:30 | close | 87 | 1.00 | 1.21350 | 1.21020 | 1.21520 | 12164.11 | 1484483.77 |
175 | 2006.01.16 22:30 | sell | 88 | 1.00 | 1.21220 | 1.21425 | 1.20925 | |
176 | 2006.01.16 23:45 | close | 88 | 1.00 | 1.21185 | 1.21425 | 1.20925 | 3244.09 | 1487727.86 |
177 | 2006.01.26 01:45 | sell | 89 | 1.00 | 1.22440 | 1.22645 | 1.22145 | |
178 | 2006.01.26 05:30 | close | 89 | 1.00 | 1.22525 | 1.22645 | 1.22145 | -9249.95 | 1478477.91 |
179 | 2006.01.27 01:45 | sell | 90 | 1.00 | 1.22160 | 1.22365 | 1.21865 | |
180 | 2006.01.27 03:30 | close | 90 | 1.00 | 1.21975 | 1.22365 | 1.21865 | 18861.64 | 1497339.55 |
181 | 2006.01.30 23:15 | sell | 91 | 1.00 | 1.20890 | 1.21095 | 1.20595 | |
182 | 2006.01.31 01:45 | close | 91 | 1.00 | 1.20825 | 1.21095 | 1.20595 | 6396.75 | 1503736.30 |
183 | 2006.02.02 01:45 | sell | 92 | 1.00 | 1.20660 | 1.20865 | 1.20365 | |
184 | 2006.02.02 06:15 | close | 92 | 1.00 | 1.20645 | 1.20865 | 1.20365 | 1161.75 | 1504898.05 |
185 | 2006.02.03 01:30 | buy | 93 | 1.00 | 1.20865 | 1.20660 | 1.21160 | |
186 | 2006.02.03 02:45 | close | 93 | 1.00 | 1.21010 | 1.20660 | 1.21160 | 14696.09 | 1519594.14 |
187 | 2006.02.08 23:15 | sell | 94 | 1.00 | 1.19550 | 1.19755 | 1.19255 | |
188 | 2006.02.09 02:51 | s/l | 94 | 1.00 | 1.19755 | 1.19755 | 1.19255 | -21714.84 | 1497879.30 |
189 | 2006.02.13 23:45 | buy | 95 | 1.00 | 1.19005 | 1.18800 | 1.19300 | |
190 | 2006.02.14 01:15 | close | 95 | 1.00 | 1.19080 | 1.18800 | 1.19300 | 6958.56 | 1504837.87 |
191 | 2006.02.15 23:00 | sell | 96 | 1.00 | 1.18870 | 1.19075 | 1.18575 | |
192 | 2006.02.16 02:00 | close | 96 | 1.00 | 1.18835 | 1.19075 | 1.18575 | 3273.24 | 1508111.11 |
193 | 2006.02.20 23:00 | sell | 97 | 1.00 | 1.19440 | 1.19645 | 1.19145 | |
194 | 2006.02.20 23:15 | close | 97 | 1.00 | 1.19375 | 1.19645 | 1.19145 | 6367.60 | 1514478.71 |
195 | 2006.02.28 01:30 | sell | 98 | 1.00 | 1.18490 | 1.18695 | 1.18195 | |
196 | 2006.02.28 02:15 | close | 98 | 1.00 | 1.18415 | 1.18695 | 1.18195 | 7408.77 | 1521887.48 |
197 | 2006.03.01 23:45 | sell | 99 | 1.00 | 1.19170 | 1.19375 | 1.18875 | |
198 | 2006.03.02 02:30 | close | 99 | 1.00 | 1.19155 | 1.19375 | 1.18875 | 1190.90 | 1523078.38 |
199 | 2006.03.03 01:30 | buy | 100 | 1.00 | 1.20325 | 1.20120 | 1.20620 | |
200 | 2006.03.03 03:59 | s/l | 100 | 1.00 | 1.20120 | 1.20120 | 1.20620 | -21742.76 | 1501335.62 |
201 | 2006.03.06 22:30 | sell | 101 | 1.00 | 1.20210 | 1.20415 | 1.19915 | |
202 | 2006.03.07 00:45 | close | 101 | 1.00 | 1.20145 | 1.20415 | 1.19915 | 6396.75 | 1507732.37 |
203 | 2006.03.08 01:45 | sell | 102 | 1.00 | 1.18910 | 1.19115 | 1.18615 | |
204 | 2006.03.08 02:30 | close | 102 | 1.00 | 1.18855 | 1.19115 | 1.18615 | 5326.43 | 1513058.80 |
205 | 2006.03.09 22:45 | sell | 103 | 1.00 | 1.19110 | 1.19315 | 1.18815 | |
206 | 2006.03.10 00:15 | close | 103 | 1.00 | 1.19055 | 1.19315 | 1.18815 | 5355.58 | 1518414.38 |
207 | 2006.03.14 23:45 | buy | 104 | 1.00 | 1.20125 | 1.19920 | 1.20420 | |
208 | 2006.03.15 01:30 | close | 104 | 1.00 | 1.20200 | 1.19920 | 1.20420 | 6958.56 | 1525372.94 |
209 | 2006.03.17 01:30 | buy | 105 | 1.00 | 1.21665 | 1.21460 | 1.21960 | |
210 | 2006.03.17 03:00 | close | 105 | 1.00 | 1.21800 | 1.21460 | 1.21960 | 13654.98 | 1539027.92 |
211 | 2006.03.20 22:30 | sell | 106 | 1.00 | 1.21680 | 1.21885 | 1.21385 | |
212 | 2006.03.21 00:15 | close | 106 | 1.00 | 1.21585 | 1.21885 | 1.21385 | 9520.26 | 1548548.19 |
213 | 2006.03.22 01:45 | sell | 107 | 1.00 | 1.21120 | 1.21325 | 1.20825 | |
214 | 2006.03.22 03:00 | close | 107 | 1.00 | 1.20945 | 1.21325 | 1.20825 | 17820.47 | 1566368.66 |
215 | 2006.04.03 01:30 | sell | 108 | 1.00 | 1.21210 | 1.21415 | 1.20915 | |
216 | 2006.04.03 02:15 | close | 108 | 1.00 | 1.21115 | 1.21415 | 1.20915 | 9491.11 | 1575859.77 |
217 | 2006.04.04 01:30 | buy | 109 | 1.00 | 1.21315 | 1.21110 | 1.21610 | |
218 | 2006.04.04 02:15 | close | 109 | 1.00 | 1.21410 | 1.21110 | 1.21610 | 9490.54 | 1585350.31 |
219 | 2006.04.06 01:30 | buy | 110 | 1.00 | 1.22885 | 1.22680 | 1.23180 | |
220 | 2006.04.06 06:30 | close | 110 | 1.00 | 1.22920 | 1.22680 | 1.23180 | 3243.88 | 1588594.19 |
221 | 2006.04.06 22:30 | sell | 111 | 1.00 | 1.22280 | 1.22485 | 1.21985 | |
222 | 2006.04.07 00:30 | close | 111 | 1.00 | 1.22225 | 1.22485 | 1.21985 | 5355.58 | 1593949.77 |
223 | 2006.04.10 22:30 | sell | 112 | 1.00 | 1.20980 | 1.21185 | 1.20685 | |
224 | 2006.04.11 02:45 | close | 112 | 1.00 | 1.21055 | 1.21185 | 1.20685 | -8179.63 | 1585770.14 |
225 | 2006.04.12 23:45 | sell | 113 | 1.00 | 1.21060 | 1.21265 | 1.20765 | |
226 | 2006.04.13 01:15 | close | 113 | 1.00 | 1.21035 | 1.21265 | 1.20765 | 2232.07 | 1588002.21 |
227 | 2006.04.19 23:45 | buy | 114 | 1.00 | 1.23785 | 1.23580 | 1.24080 | |
228 | 2006.04.20 03:18 | s/l | 114 | 1.00 | 1.23580 | 1.23580 | 1.24080 | -22192.52 | 1565809.69 |
229 | 2006.04.20 23:00 | sell | 115 | 1.00 | 1.23200 | 1.23405 | 1.22905 | |
230 | 2006.04.20 23:30 | close | 115 | 1.00 | 1.23135 | 1.23405 | 1.22905 | 6367.60 | 1572177.29 |
231 | 2006.04.24 23:45 | buy | 116 | 1.00 | 1.23975 | 1.23770 | 1.24270 | |
232 | 2006.04.25 02:44 | s/l | 116 | 1.00 | 1.23770 | 1.23770 | 1.24270 | -22192.52 | 1549984.78 |
233 | 2006.04.26 01:30 | buy | 117 | 1.00 | 1.24265 | 1.24060 | 1.24560 | |
234 | 2006.04.26 03:45 | close | 117 | 1.00 | 1.24310 | 1.24060 | 1.24560 | 4284.99 | 1554269.77 |
235 | 2006.05.08 01:45 | buy | 118 | 1.00 | 1.27315 | 1.27110 | 1.27610 | |
236 | 2006.05.08 02:30 | close | 118 | 1.00 | 1.27420 | 1.27110 | 1.27610 | 10531.65 | 1564801.42 |
237 | 2006.05.08 23:15 | sell | 119 | 1.00 | 1.27120 | 1.27325 | 1.26825 | |
238 | 2006.05.09 00:45 | close | 119 | 1.00 | 1.27005 | 1.27325 | 1.26825 | 11602.60 | 1576404.02 |
239 | 2006.05.11 23:45 | buy | 120 | 1.00 | 1.28385 | 1.28180 | 1.28680 | |
240 | 2006.05.12 01:30 | close | 120 | 1.00 | 1.28410 | 1.28180 | 1.28680 | 1753.01 | 1578157.03 |
241 | 2006.05.16 01:45 | sell | 121 | 1.00 | 1.28010 | 1.28215 | 1.27715 | |
242 | 2006.05.16 02:00 | close | 121 | 1.00 | 1.27845 | 1.28215 | 1.27715 | 16779.30 | 1594936.33 |
243 | 2006.05.17 01:30 | buy | 122 | 1.00 | 1.28535 | 1.28330 | 1.28830 | |
244 | 2006.05.17 05:00 | close | 122 | 1.00 | 1.28590 | 1.28330 | 1.28830 | 5326.10 | 1600262.43 |
245 | 2006.05.17 23:00 | sell | 123 | 1.00 | 1.27500 | 1.27705 | 1.27205 | |
246 | 2006.05.18 00:45 | close | 123 | 1.00 | 1.27335 | 1.27705 | 1.27205 | 16808.45 | 1617070.88 |
247 | 2006.05.23 01:45 | buy | 124 | 1.00 | 1.28595 | 1.28390 | 1.28890 | |
248 | 2006.05.23 04:30 | close | 124 | 1.00 | 1.28560 | 1.28390 | 1.28890 | -4043.89 | 1613026.99 |
249 | 2006.05.29 01:46 | sell | 125 | 1.00 | 1.27340 | 1.27545 | 1.27045 | |
250 | 2006.05.29 02:35 | s/l | 125 | 1.00 | 1.27545 | 1.27545 | 1.27045 | -21743.99 | 1591283.00 |
251 | 2006.06.01 01:45 | sell | 126 | 1.00 | 1.28180 | 1.28385 | 1.27885 | |
252 | 2006.06.01 02:15 | close | 126 | 1.00 | 1.28095 | 1.28385 | 1.27885 | 8449.94 | 1599732.94 |
253 | 2006.06.08 22:45 | sell | 127 | 1.00 | 1.26530 | 1.26735 | 1.26235 | |
254 | 2006.06.09 01:15 | close | 127 | 1.00 | 1.26485 | 1.26735 | 1.26235 | 4314.41 | 1604047.35 |
255 | 2006.06.19 22:45 | sell | 128 | 1.00 | 1.25800 | 1.26005 | 1.25505 | |
256 | 2006.06.20 01:00 | close | 128 | 1.00 | 1.25745 | 1.26005 | 1.25505 | 5355.58 | 1609402.94 |
257 | 2006.06.21 23:45 | buy | 129 | 1.00 | 1.26605 | 1.26400 | 1.26900 | |
258 | 2006.06.22 00:30 | close | 129 | 1.00 | 1.26670 | 1.26400 | 1.26900 | 5917.45 | 1615320.39 |
259 | 2006.06.28 22:30 | sell | 130 | 1.00 | 1.25530 | 1.25735 | 1.25235 | |
260 | 2006.06.29 01:00 | close | 130 | 1.00 | 1.25475 | 1.25735 | 1.25235 | 5355.58 | 1620675.97 |
261 | 2006.07.05 22:30 | sell | 131 | 1.00 | 1.27340 | 1.27545 | 1.27045 | |
262 | 2006.07.06 00:00 | close | 131 | 1.00 | 1.27225 | 1.27545 | 1.27045 | 11602.60 | 1632278.57 |
263 | 2006.07.07 01:45 | buy | 132 | 1.00 | 1.27745 | 1.27540 | 1.28040 | |
264 | 2006.07.07 05:30 | close | 132 | 1.00 | 1.27750 | 1.27540 | 1.28040 | 120.55 | 1632399.12 |
265 | 2006.07.10 01:45 | buy | 133 | 1.00 | 1.28105 | 1.27900 | 1.28400 | |
266 | 2006.07.10 03:19 | s/l | 133 | 1.00 | 1.27900 | 1.27900 | 1.28400 | -21742.76 | 1610656.36 |
267 | 2006.07.10 22:30 | sell | 134 | 1.00 | 1.27430 | 1.27635 | 1.27135 | |
268 | 2006.07.11 00:00 | close | 134 | 1.00 | 1.27275 | 1.27635 | 1.27135 | 15767.28 | 1626423.64 |
269 | 2006.07.11 01:45 | sell | 135 | 1.00 | 1.27450 | 1.27655 | 1.27155 | |
270 | 2006.07.11 03:30 | close | 135 | 1.00 | 1.27355 | 1.27655 | 1.27155 | 9491.11 | 1635914.75 |
271 | 2006.07.12 23:45 | sell | 136 | 1.00 | 1.27010 | 1.27215 | 1.26715 | |
272 | 2006.07.13 03:00 | close | 136 | 1.00 | 1.26995 | 1.27215 | 1.26715 | 1190.90 | 1637105.65 |
273 | 2006.07.18 23:00 | sell | 137 | 1.00 | 1.25070 | 1.25275 | 1.24775 | |
274 | 2006.07.19 01:15 | close | 137 | 1.00 | 1.25005 | 1.25275 | 1.24775 | 6396.75 | 1643502.40 |
275 | 2006.07.19 23:45 | buy | 138 | 1.00 | 1.25925 | 1.25720 | 1.26220 | |
276 | 2006.07.20 01:45 | close | 138 | 1.00 | 1.25960 | 1.25720 | 1.26220 | 2794.12 | 1646296.53 |
277 | 2006.07.24 23:15 | sell | 139 | 1.00 | 1.26320 | 1.26525 | 1.26025 | |
278 | 2006.07.25 02:00 | close | 139 | 1.00 | 1.26215 | 1.26525 | 1.26025 | 10561.43 | 1656857.96 |
279 | 2006.07.25 22:30 | sell | 140 | 1.00 | 1.25810 | 1.26015 | 1.25515 | |
280 | 2006.07.26 01:15 | close | 140 | 1.00 | 1.25785 | 1.26015 | 1.25515 | 2232.07 | 1659090.03 |
281 | 2006.08.02 01:45 | buy | 141 | 1.00 | 1.28175 | 1.27970 | 1.28470 | |
282 | 2006.08.02 03:45 | close | 141 | 1.00 | 1.28280 | 1.27970 | 1.28470 | 10531.65 | 1669621.68 |
283 | 2006.08.03 01:30 | sell | 142 | 1.00 | 1.27920 | 1.28125 | 1.27625 | |
284 | 2006.08.03 03:30 | close | 142 | 1.00 | 1.27735 | 1.28125 | 1.27625 | 18861.64 | 1688483.32 |
285 | 2006.08.04 01:30 | buy | 143 | 1.00 | 1.27995 | 1.27790 | 1.28290 | |
286 | 2006.08.04 03:45 | close | 143 | 1.00 | 1.28030 | 1.27790 | 1.28290 | 3243.88 | 1691727.20 |
287 | 2006.08.10 22:30 | sell | 144 | 1.00 | 1.27930 | 1.28135 | 1.27635 | |
288 | 2006.08.11 02:00 | close | 144 | 1.00 | 1.27925 | 1.28135 | 1.27635 | 149.73 | 1691876.93 |
289 | 2006.08.23 01:45 | sell | 145 | 1.00 | 1.28110 | 1.28315 | 1.27815 | |
290 | 2006.08.23 03:00 | close | 145 | 1.00 | 1.27985 | 1.28315 | 1.27815 | 12614.62 | 1704491.55 |
291 | 2006.08.23 22:30 | sell | 146 | 1.00 | 1.27970 | 1.28175 | 1.27675 | |
292 | 2006.08.23 23:45 | close | 146 | 1.00 | 1.27835 | 1.28175 | 1.27675 | 13655.79 | 1718147.34 |
293 | 2006.08.29 01:45 | sell | 147 | 1.00 | 1.27910 | 1.28115 | 1.27615 | |
294 | 2006.08.29 04:45 | s/l | 147 | 1.00 | 1.28115 | 1.28115 | 1.27615 | -21743.99 | 1696403.35 |
295 | 2006.08.31 23:00 | sell | 148 | 1.00 | 1.28110 | 1.28315 | 1.27815 | |
296 | 2006.09.01 00:30 | close | 148 | 1.00 | 1.28075 | 1.28315 | 1.27815 | 3273.24 | 1699676.59 |
297 | 2006.09.08 22:45 | sell | 149 | 1.00 | 1.26780 | 1.26985 | 1.26485 | |
298 | 2006.09.11 00:45 | close | 149 | 1.00 | 1.26675 | 1.26985 | 1.26485 | 10619.73 | 1710296.32 |
299 | 2006.09.12 23:15 | sell | 150 | 1.00 | 1.26940 | 1.27145 | 1.26645 | |
300 | 2006.09.13 00:15 | close | 150 | 1.00 | 1.26875 | 1.27145 | 1.26645 | 6396.75 | 1716693.08 |
301 | 2006.09.15 22:30 | sell | 151 | 1.00 | 1.26610 | 1.26815 | 1.26315 | |
302 | 2006.09.18 00:12 | t/p | 151 | 1.00 | 1.26315 | 1.26815 | 1.26315 | 30401.96 | 1747095.04 |
303 | 2006.09.19 23:45 | sell | 152 | 1.00 | 1.26790 | 1.26995 | 1.26495 | |
304 | 2006.09.20 00:45 | close | 152 | 1.00 | 1.26755 | 1.26995 | 1.26495 | 3273.24 | 1750368.28 |
305 | 2006.10.04 01:30 | sell | 153 | 1.00 | 1.27330 | 1.27535 | 1.27035 | |
306 | 2006.10.04 04:00 | close | 153 | 1.00 | 1.27295 | 1.27535 | 1.27035 | 3244.09 | 1753612.37 |
307 | 2006.10.17 23:45 | buy | 154 | 1.00 | 1.25435 | 1.25230 | 1.25730 | |
308 | 2006.10.18 01:30 | close | 154 | 1.00 | 1.25500 | 1.25230 | 1.25730 | 5917.45 | 1759529.82 |
309 | 2006.10.18 22:30 | sell | 155 | 1.00 | 1.25350 | 1.25555 | 1.25055 | |
310 | 2006.10.19 04:00 | close | 155 | 1.00 | 1.25345 | 1.25555 | 1.25055 | 149.73 | 1759679.55 |
311 | 2006.10.20 22:30 | sell | 156 | 1.00 | 1.26210 | 1.26415 | 1.25915 | |
312 | 2006.10.23 01:30 | close | 156 | 1.00 | 1.26115 | 1.26415 | 1.25915 | 9578.56 | 1769258.12 |
313 | 2006.10.23 22:30 | sell | 157 | 1.00 | 1.25520 | 1.25725 | 1.25225 | |
314 | 2006.10.24 00:30 | close | 157 | 1.00 | 1.25485 | 1.25725 | 1.25225 | 3273.24 | 1772531.36 |
315 | 2006.10.30 01:30 | buy | 158 | 1.00 | 1.27285 | 1.27080 | 1.27580 | |
316 | 2006.10.30 05:00 | close | 158 | 1.00 | 1.27270 | 1.27080 | 1.27580 | -1961.67 | 1770569.69 |
317 | 2006.11.02 23:45 | buy | 159 | 1.00 | 1.27765 | 1.27560 | 1.28060 | |
318 | 2006.11.03 00:30 | close | 159 | 1.00 | 1.27810 | 1.27560 | 1.28060 | 3835.23 | 1774404.92 |
319 | 2006.11.14 01:30 | sell | 160 | 1.00 | 1.28120 | 1.28325 | 1.27825 | |
320 | 2006.11.14 03:15 | close | 160 | 1.00 | 1.28085 | 1.28325 | 1.27825 | 3244.09 | 1777649.01 |
321 | 2006.11.16 01:30 | buy | 161 | 1.00 | 1.28255 | 1.28050 | 1.28550 | |
322 | 2006.11.16 04:15 | close | 161 | 1.00 | 1.28290 | 1.28050 | 1.28550 | 3243.88 | 1780892.89 |
323 | 2006.11.16 23:15 | sell | 162 | 1.00 | 1.27970 | 1.28175 | 1.27675 | |
324 | 2006.11.17 00:45 | close | 162 | 1.00 | 1.27925 | 1.28175 | 1.27675 | 4314.41 | 1785207.30 |
325 | 2006.11.20 22:30 | sell | 163 | 1.00 | 1.28160 | 1.28365 | 1.27865 | |
326 | 2006.11.21 02:14 | s/l | 163 | 1.00 | 1.28365 | 1.28365 | 1.27865 | -21714.84 | 1763492.46 |
327 | 2006.11.29 01:45 | buy | 164 | 1.00 | 1.31925 | 1.31720 | 1.32220 | |
328 | 2006.11.29 02:30 | close | 164 | 1.00 | 1.32120 | 1.31720 | 1.32220 | 19901.64 | 1783394.10 |
329 | 2007.01.03 01:45 | buy | 165 | 1.00 | 1.32715 | 1.32510 | 1.33010 | |
330 | 2007.01.03 02:45 | close | 165 | 1.00 | 1.32810 | 1.32510 | 1.33010 | 9490.54 | 1792884.64 |
331 | 2007.01.05 01:45 | sell | 166 | 1.00 | 1.30920 | 1.31125 | 1.30625 | |
332 | 2007.01.05 02:45 | close | 166 | 1.00 | 1.30835 | 1.31125 | 1.30625 | 8449.94 | 1801334.58 |
333 | 2007.01.11 23:15 | sell | 167 | 1.00 | 1.28950 | 1.29155 | 1.28655 | |
334 | 2007.01.12 01:15 | close | 167 | 1.00 | 1.28905 | 1.29155 | 1.28655 | 4314.41 | 1805648.99 |
335 | 2007.01.24 23:45 | sell | 168 | 1.00 | 1.29660 | 1.29865 | 1.29365 | |
336 | 2007.01.25 01:30 | close | 168 | 1.00 | 1.29585 | 1.29865 | 1.29365 | 7437.92 | 1813086.92 |
337 | 2007.01.26 01:45 | sell | 169 | 1.00 | 1.29420 | 1.29625 | 1.29125 | |
338 | 2007.01.26 03:45 | close | 169 | 1.00 | 1.29235 | 1.29625 | 1.29125 | 18861.64 | 1831948.56 |
339 | 2007.01.31 01:45 | buy | 170 | 1.00 | 1.29635 | 1.29430 | 1.29930 | |
340 | 2007.01.31 06:00 | close | 170 | 1.00 | 1.29600 | 1.29430 | 1.29930 | -4043.89 | 1827904.67 |
341 | 2007.02.02 22:30 | sell | 171 | 1.00 | 1.29670 | 1.29875 | 1.29375 | |
342 | 2007.02.05 01:00 | close | 171 | 1.00 | 1.29555 | 1.29875 | 1.29375 | 11660.90 | 1839565.57 |
343 | 2007.02.12 23:15 | sell | 172 | 1.00 | 1.29650 | 1.29855 | 1.29355 | |
344 | 2007.02.13 01:00 | close | 172 | 1.00 | 1.29625 | 1.29855 | 1.29355 | 2232.07 | 1841797.64 |
345 | 2007.02.14 01:30 | buy | 173 | 1.00 | 1.30345 | 1.30140 | 1.30640 | |
346 | 2007.02.14 02:45 | close | 173 | 1.00 | 1.30390 | 1.30140 | 1.30640 | 4284.99 | 1846082.63 |
347 | 2007.02.20 23:15 | sell | 174 | 1.00 | 1.31400 | 1.31605 | 1.31105 | |
348 | 2007.02.21 00:50 | close | 174 | 1.00 | 1.31355 | 1.31605 | 1.31105 | 4314.41 | 1850397.04 |
349 | 2007.02.28 01:45 | buy | 175 | 1.00 | 1.32295 | 1.32090 | 1.32590 | |
350 | 2007.02.28 06:45 | close | 175 | 1.00 | 1.32190 | 1.32090 | 1.32590 | -11331.66 | 1839065.38 |
351 | 2007.03.08 01:30 | buy | 176 | 1.00 | 1.31685 | 1.31480 | 1.31980 | |
352 | 2007.03.08 05:00 | close | 176 | 1.00 | 1.31760 | 1.31480 | 1.31980 | 7408.32 | 1846473.70 |
353 | 2007.03.09 01:30 | sell | 177 | 1.00 | 1.31360 | 1.31565 | 1.31065 | |
354 | 2007.03.09 05:59 | s/l | 177 | 1.00 | 1.31565 | 1.31565 | 1.31065 | -21743.99 | 1824729.71 |
355 | 2007.03.12 01:45 | sell | 178 | 1.00 | 1.31150 | 1.31355 | 1.30855 | |
356 | 2007.03.12 04:15 | close | 178 | 1.00 | 1.31165 | 1.31355 | 1.30855 | -1961.76 | 1822767.95 |
357 | 2007.03.12 23:45 | buy | 179 | 1.00 | 1.31865 | 1.31660 | 1.32160 | |
358 | 2007.03.13 00:15 | close | 179 | 1.00 | 1.31940 | 1.31660 | 1.32160 | 6958.56 | 1829726.51 |
359 | 2007.03.14 01:30 | buy | 180 | 1.00 | 1.31925 | 1.31720 | 1.32220 | |
360 | 2007.03.14 03:30 | close | 180 | 1.00 | 1.31980 | 1.31720 | 1.32220 | 5326.10 | 1835052.61 |
361 | 2007.03.23 01:45 | sell | 181 | 1.00 | 1.33320 | 1.33525 | 1.33025 | |
362 | 2007.03.23 02:45 | close | 181 | 1.00 | 1.33265 | 1.33525 | 1.33025 | 5326.43 | 1840379.04 |
363 | 2007.03.27 01:30 | buy | 182 | 1.00 | 1.33275 | 1.33070 | 1.33570 | |
364 | 2007.03.27 03:30 | close | 182 | 1.00 | 1.33300 | 1.33070 | 1.33570 | 2202.77 | 1842581.81 |
365 | 2007.03.29 23:45 | buy | 183 | 1.00 | 1.33325 | 1.33120 | 1.33620 | |
366 | 2007.03.30 01:15 | close | 183 | 1.00 | 1.33341 | 1.33120 | 1.33620 | 816.01 | 1843397.83 |
367 | 2007.04.09 22:45 | sell | 184 | 1.00 | 1.33580 | 1.33785 | 1.33285 | |
368 | 2007.04.10 00:00 | close | 184 | 1.00 | 1.33535 | 1.33785 | 1.33285 | 4314.41 | 1847712.24 |
369 | 2007.04.11 01:30 | buy | 185 | 1.00 | 1.34295 | 1.34090 | 1.34590 | |
370 | 2007.04.11 06:00 | close | 185 | 1.00 | 1.34260 | 1.34090 | 1.34590 | -4043.89 | 1843668.35 |
371 | 2007.04.13 01:30 | buy | 186 | 1.00 | 1.34815 | 1.34610 | 1.35110 | |
372 | 2007.04.13 02:00 | close | 186 | 1.00 | 1.34890 | 1.34610 | 1.35110 | 7408.32 | 1851076.67 |
373 | 2007.04.17 23:45 | buy | 187 | 1.00 | 1.35635 | 1.35430 | 1.35930 | |
374 | 2007.04.18 00:15 | close | 187 | 1.00 | 1.35750 | 1.35430 | 1.35930 | 11123.00 | 1862199.67 |
375 | 2007.04.23 01:30 | sell | 188 | 1.00 | 1.36050 | 1.36255 | 1.35755 | |
376 | 2007.04.23 02:30 | close | 188 | 1.00 | 1.35965 | 1.36255 | 1.35755 | 8449.94 | 1870649.61 |
377 | 2007.04.23 23:00 | sell | 189 | 1.00 | 1.35760 | 1.35965 | 1.35465 | |
378 | 2007.04.24 03:15 | close | 189 | 1.00 | 1.35745 | 1.35965 | 1.35465 | 1190.90 | 1871840.52 |
379 | 2007.04.25 01:45 | buy | 190 | 1.00 | 1.36335 | 1.36130 | 1.36630 | |
380 | 2007.04.25 06:00 | close | 190 | 1.00 | 1.36340 | 1.36130 | 1.36630 | 120.55 | 1871961.07 |
381 | 2007.05.02 23:45 | buy | 191 | 1.00 | 1.35915 | 1.35710 | 1.36210 | |
382 | 2007.05.03 02:30 | close | 191 | 1.00 | 1.35910 | 1.35710 | 1.36210 | -1370.32 | 1870590.75 |
383 | 2007.05.04 01:45 | sell | 192 | 1.00 | 1.35550 | 1.35755 | 1.35255 | |
384 | 2007.05.04 03:45 | close | 192 | 1.00 | 1.35495 | 1.35755 | 1.35255 | 5326.43 | 1875917.18 |
385 | 2007.05.08 22:30 | sell | 193 | 1.00 | 1.35430 | 1.35635 | 1.35135 | |
386 | 2007.05.09 01:45 | close | 193 | 1.00 | 1.35405 | 1.35635 | 1.35135 | 2232.07 | 1878149.25 |
387 | 2007.05.10 22:45 | sell | 194 | 1.00 | 1.34890 | 1.35095 | 1.34595 | |
388 | 2007.05.11 00:45 | close | 194 | 1.00 | 1.34805 | 1.35095 | 1.34595 | 8479.09 | 1886628.34 |
389 | 2007.05.30 22:30 | sell | 195 | 1.00 | 1.34300 | 1.34505 | 1.34005 | |
390 | 2007.05.31 01:30 | close | 195 | 1.00 | 1.34285 | 1.34505 | 1.34005 | 1190.90 | 1887819.24 |
391 | 2007.06.06 01:30 | buy | 196 | 1.00 | 1.35175 | 1.34970 | 1.35470 | |
392 | 2007.06.06 04:45 | close | 196 | 1.00 | 1.35200 | 1.34970 | 1.35470 | 2202.77 | 1890022.01 |
393 | 2007.06.06 22:45 | sell | 197 | 1.00 | 1.35050 | 1.35255 | 1.34755 | |
394 | 2007.06.07 00:45 | close | 197 | 1.00 | 1.35025 | 1.35255 | 1.34755 | 2232.07 | 1892254.08 |
395 | 2007.06.08 22:30 | sell | 198 | 1.00 | 1.33620 | 1.33825 | 1.33325 | |
396 | 2007.06.11 01:30 | close | 198 | 1.00 | 1.33605 | 1.33825 | 1.33325 | 1249.20 | 1893503.29 |
397 | 2007.06.12 01:45 | buy | 199 | 1.00 | 1.33535 | 1.33330 | 1.33830 | |
398 | 2007.06.12 03:45 | close | 199 | 1.00 | 1.33580 | 1.33330 | 1.33830 | 4284.99 | 1897788.28 |
399 | 2007.06.20 01:45 | buy | 200 | 1.00 | 1.34235 | 1.34030 | 1.34530 | |
400 | 2007.06.20 03:15 | close | 200 | 1.00 | 1.34270 | 1.34030 | 1.34530 | 3243.88 | 1901032.16 |
401 | 2007.07.03 23:45 | sell | 201 | 1.00 | 1.36120 | 1.36325 | 1.35825 | |
402 | 2007.07.04 01:15 | close | 201 | 1.00 | 1.36075 | 1.36325 | 1.35825 | 4314.41 | 1905346.57 |
403 | 2007.07.05 23:15 | sell | 202 | 1.00 | 1.36020 | 1.36225 | 1.35725 | |
404 | 2007.07.06 00:15 | close | 202 | 1.00 | 1.35975 | 1.36225 | 1.35725 | 4314.41 | 1909660.98 |
405 | 2007.07.25 22:30 | sell | 203 | 1.00 | 1.37170 | 1.37375 | 1.36875 | |
406 | 2007.07.26 03:15 | close | 203 | 1.00 | 1.37185 | 1.37375 | 1.36875 | -1932.61 | 1907728.37 |
407 | 2007.08.07 01:30 | sell | 204 | 1.00 | 1.37960 | 1.38165 | 1.37665 | |
408 | 2007.08.07 02:43 | s/l | 204 | 1.00 | 1.38165 | 1.38165 | 1.37665 | -21743.99 | 1885984.38 |
409 | 2007.08.16 22:45 | sell | 205 | 1.00 | 1.34110 | 1.34315 | 1.33815 | |
410 | 2007.08.17 02:15 | close | 205 | 1.00 | 1.34115 | 1.34315 | 1.33815 | -891.44 | 1885092.94 |
411 | 2007.08.20 22:45 | sell | 206 | 1.00 | 1.34850 | 1.35055 | 1.34555 | |
412 | 2007.08.21 00:45 | close | 206 | 1.00 | 1.34765 | 1.35055 | 1.34555 | 8479.09 | 1893572.03 |
413 | 2007.08.27 01:30 | buy | 207 | 1.00 | 1.36675 | 1.36470 | 1.36970 | |
414 | 2007.08.27 02:00 | close | 207 | 1.00 | 1.36730 | 1.36470 | 1.36970 | 5326.10 | 1898898.13 |
415 | 2007.09.03 01:30 | sell | 208 | 1.00 | 1.36310 | 1.36515 | 1.36015 | |
416 | 2007.09.03 03:15 | close | 208 | 1.00 | 1.36275 | 1.36515 | 1.36015 | 3244.09 | 1902142.22 |
417 | 2007.09.03 22:45 | sell | 209 | 1.00 | 1.36270 | 1.36475 | 1.35975 | |
418 | 2007.09.03 23:15 | close | 209 | 1.00 | 1.36145 | 1.36475 | 1.35975 | 12614.62 | 1914756.84 |
419 | 2007.09.05 23:45 | buy | 210 | 1.00 | 1.36475 | 1.36270 | 1.36770 | |
420 | 2007.09.06 02:30 | close | 210 | 1.00 | 1.36520 | 1.36270 | 1.36770 | 3835.23 | 1918592.07 |
421 | 2007.09.10 23:45 | buy | 211 | 1.00 | 1.37975 | 1.37770 | 1.38270 | |
422 | 2007.09.11 00:45 | close | 211 | 1.00 | 1.38030 | 1.37770 | 1.38270 | 4876.34 | 1923468.42 |
423 | 2007.09.12 23:45 | buy | 212 | 1.00 | 1.39045 | 1.38840 | 1.39340 | |
424 | 2007.09.13 01:15 | close | 212 | 1.00 | 1.39070 | 1.38840 | 1.39340 | 1753.01 | 1925221.43 |
425 | 2007.09.17 22:30 | sell | 213 | 1.00 | 1.38700 | 1.38905 | 1.38405 | |
426 | 2007.09.18 00:45 | close | 213 | 1.00 | 1.38645 | 1.38905 | 1.38405 | 5355.58 | 1930577.02 |
427 | 2007.09.20 23:45 | buy | 214 | 1.00 | 1.40645 | 1.40440 | 1.40940 | |
428 | 2007.09.21 01:45 | close | 214 | 1.00 | 1.40720 | 1.40440 | 1.40940 | 6958.56 | 1937535.58 |
429 | 2007.10.10 01:45 | buy | 215 | 1.00 | 1.41005 | 1.40800 | 1.41300 | |
430 | 2007.10.10 02:15 | close | 215 | 1.00 | 1.41080 | 1.40800 | 1.41300 | 7408.32 | 1944943.90 |
431 | 2007.10.11 01:30 | buy | 216 | 1.00 | 1.41375 | 1.41170 | 1.41670 | |
432 | 2007.10.11 04:00 | close | 216 | 1.00 | 1.41420 | 1.41170 | 1.41670 | 4284.99 | 1949228.89 |
433 | 2007.10.16 23:15 | sell | 217 | 1.00 | 1.41650 | 1.41855 | 1.41355 | |
434 | 2007.10.17 03:30 | close | 217 | 1.00 | 1.41715 | 1.41855 | 1.41355 | -7138.46 | 1942090.43 |
435 | 2007.10.22 22:45 | sell | 218 | 1.00 | 1.41640 | 1.41845 | 1.41345 | |
436 | 2007.10.22 23:45 | s/l | 218 | 1.00 | 1.41845 | 1.41845 | 1.41345 | -21743.99 | 1920346.44 |
437 | 2007.10.25 01:45 | buy | 219 | 1.00 | 1.42605 | 1.42400 | 1.42900 | |
438 | 2007.10.25 05:00 | close | 219 | 1.00 | 1.42630 | 1.42400 | 1.42900 | 2202.77 | 1922549.21 |
439 | 2007.10.30 01:30 | buy | 220 | 1.00 | 1.44155 | 1.43950 | 1.44450 | |
440 | 2007.10.30 02:50 | s/l | 220 | 1.00 | 1.43950 | 1.43950 | 1.44450 | -21742.76 | 1900806.45 |
441 | 2007.11.20 01:30 | buy | 221 | 1.00 | 1.46635 | 1.46430 | 1.46930 | |
442 | 2007.11.20 01:45 | close | 221 | 1.00 | 1.46660 | 1.46430 | 1.46930 | 2202.77 | 1903009.22 |
443 | 2007.11.27 01:30 | buy | 222 | 1.00 | 1.48665 | 1.48460 | 1.48960 | |
444 | 2007.11.27 05:15 | close | 222 | 1.00 | 1.48730 | 1.48460 | 1.48960 | 6367.21 | 1909376.43 |
445 | 2007.11.27 22:30 | sell | 223 | 1.00 | 1.48450 | 1.48655 | 1.48155 | |
446 | 2007.11.27 23:15 | close | 223 | 1.00 | 1.48315 | 1.48655 | 1.48155 | 13655.79 | 1923032.22 |
447 | 2007.11.28 01:45 | sell | 224 | 1.00 | 1.48350 | 1.48555 | 1.48055 | |
448 | 2007.11.28 03:30 | close | 224 | 1.00 | 1.48255 | 1.48555 | 1.48055 | 9491.11 | 1932523.33 |
449 | 2007.11.29 01:30 | buy | 225 | 1.00 | 1.48225 | 1.48020 | 1.48520 | |
450 | 2007.11.29 02:00 | close | 225 | 1.00 | 1.48390 | 1.48020 | 1.48520 | 16778.31 | 1949301.64 |
451 | 2007.11.30 01:30 | sell | 226 | 1.00 | 1.47570 | 1.47775 | 1.47275 | |
452 | 2007.11.30 02:42 | s/l | 226 | 1.00 | 1.47775 | 1.47775 | 1.47275 | -21743.99 | 1927557.65 |
453 | 2007.12.03 01:45 | sell | 227 | 1.00 | 1.46510 | 1.46715 | 1.46215 | |
454 | 2007.12.03 03:15 | close | 227 | 1.00 | 1.46455 | 1.46715 | 1.46215 | 5326.43 | 1932884.08 |
455 | 2008.01.03 01:45 | buy | 228 | 1.00 | 1.47135 | 1.46930 | 1.47430 | |
456 | 2008.01.03 06:30 | close | 228 | 1.00 | 1.47150 | 1.46930 | 1.47430 | 1161.66 | 1934045.74 |
457 | 2008.01.04 01:30 | buy | 229 | 1.00 | 1.47395 | 1.47190 | 1.47690 | |
458 | 2008.01.04 02:30 | close | 229 | 1.00 | 1.47490 | 1.47190 | 1.47690 | 9490.54 | 1943536.28 |
459 | 2008.01.07 22:45 | sell | 230 | 1.00 | 1.46990 | 1.47195 | 1.46695 | |
460 | 2008.01.07 23:30 | close | 230 | 1.00 | 1.46885 | 1.47195 | 1.46695 | 10532.28 | 1954068.56 |
461 | 2008.01.09 23:00 | sell | 231 | 1.00 | 1.46690 | 1.46895 | 1.46395 | |
462 | 2008.01.10 00:30 | close | 231 | 1.00 | 1.46565 | 1.46895 | 1.46395 | 12643.77 | 1966712.33 |
463 | 2008.01.14 23:45 | buy | 232 | 1.00 | 1.48665 | 1.48460 | 1.48960 | |
464 | 2008.01.15 02:15 | close | 232 | 1.00 | 1.48690 | 1.48460 | 1.48960 | 1753.01 | 1968465.35 |
465 | 2008.01.21 23:30 | sell | 233 | 1.00 | 1.44470 | 1.44675 | 1.44175 | |
466 | 2008.01.22 00:45 | close | 233 | 1.00 | 1.44435 | 1.44675 | 1.44175 | 3273.24 | 1971738.59 |
467 | 2008.01.24 01:30 | buy | 234 | 1.00 | 1.46235 | 1.46030 | 1.46530 | |
468 | 2008.01.24 02:59 | s/l | 234 | 1.00 | 1.46030 | 1.46030 | 1.46530 | -21742.76 | 1949995.83 |
469 | 2008.01.28 01:30 | sell | 235 | 1.00 | 1.46970 | 1.47175 | 1.46675 | |
470 | 2008.01.28 02:45 | close | 235 | 1.00 | 1.46725 | 1.47175 | 1.46675 | 25108.66 | 1975104.49 |
471 | 2008.01.31 01:30 | buy | 236 | 1.00 | 1.48385 | 1.48180 | 1.48680 | |
472 | 2008.01.31 01:55 | s/l | 236 | 1.00 | 1.48180 | 1.48180 | 1.48680 | -21742.76 | 1953361.73 |
473 | 2008.02.07 23:15 | sell | 237 | 1.00 | 1.44840 | 1.45045 | 1.44545 | |
474 | 2008.02.08 02:00 | close | 237 | 1.00 | 1.44765 | 1.45045 | 1.44545 | 7437.92 | 1960799.65 |
475 | 2008.02.11 22:30 | sell | 238 | 1.00 | 1.45240 | 1.45445 | 1.44945 | |
476 | 2008.02.12 01:00 | close | 238 | 1.00 | 1.45175 | 1.45445 | 1.44945 | 6396.75 | 1967196.40 |
477 | 2008.02.15 01:30 | buy | 239 | 1.00 | 1.46345 | 1.46140 | 1.46640 | |
478 | 2008.02.15 02:00 | close | 239 | 1.00 | 1.46420 | 1.46140 | 1.46640 | 7408.32 | 1974604.72 |
479 | 2008.02.18 01:30 | buy | 240 | 1.00 | 1.46695 | 1.46490 | 1.46990 | |
480 | 2008.02.18 04:30 | close | 240 | 1.00 | 1.46760 | 1.46490 | 1.46990 | 6367.21 | 1980971.93 |
481 | 2008.02.19 23:45 | buy | 241 | 1.00 | 1.47265 | 1.47060 | 1.47560 | |
482 | 2008.02.20 01:45 | close | 241 | 1.00 | 1.47280 | 1.47060 | 1.47560 | 711.90 | 1981683.83 |
483 | 2008.02.21 23:45 | buy | 242 | 1.00 | 1.48125 | 1.47920 | 1.48420 | |
484 | 2008.02.22 00:30 | close | 242 | 1.00 | 1.48220 | 1.47920 | 1.48420 | 9040.78 | 1990724.62 |
485 | 2008.02.28 23:45 | buy | 243 | 1.00 | 1.52065 | 1.51860 | 1.52360 | |
486 | 2008.02.29 00:33 | s/l | 243 | 1.00 | 1.51860 | 1.51860 | 1.52360 | -22192.52 | 1968532.10 |
487 | 2008.03.10 01:30 | sell | 244 | 1.00 | 1.53770 | 1.53975 | 1.53475 | |
488 | 2008.03.10 01:49 | s/l | 244 | 1.00 | 1.53975 | 1.53975 | 1.53475 | -21743.99 | 1946788.11 |
489 | 2008.03.10 23:00 | sell | 245 | 1.00 | 1.53510 | 1.53715 | 1.53215 | |
490 | 2008.03.11 00:15 | close | 245 | 1.00 | 1.53435 | 1.53715 | 1.53215 | 7437.92 | 1954226.03 |
491 | 2008.03.11 01:45 | sell | 246 | 1.00 | 1.53510 | 1.53715 | 1.53215 | |
492 | 2008.03.11 03:00 | close | 246 | 1.00 | 1.53375 | 1.53715 | 1.53215 | 13655.79 | 1967881.82 |
493 | 2008.03.11 23:45 | sell | 247 | 1.00 | 1.53350 | 1.53555 | 1.53055 | |
494 | 2008.03.12 03:57 | s/l | 247 | 1.00 | 1.53555 | 1.53555 | 1.53055 | -21714.84 | 1946166.98 |
495 | 2008.03.13 01:30 | buy | 248 | 1.00 | 1.55375 | 1.55170 | 1.55670 | |
496 | 2008.03.13 04:30 | close | 248 | 1.00 | 1.55390 | 1.55170 | 1.55670 | 1161.66 | 1947328.64 |
497 | 2008.03.19 01:45 | sell | 249 | 1.00 | 1.56460 | 1.56665 | 1.56165 | |
498 | 2008.03.19 02:37 | t/p | 249 | 1.00 | 1.56165 | 1.56665 | 1.56165 | 30314.51 | 1977643.15 |
499 | 2008.03.20 01:30 | sell | 250 | 1.00 | 1.56420 | 1.56625 | 1.56125 | |
500 | 2008.03.20 03:30 | close | 250 | 1.00 | 1.56235 | 1.56625 | 1.56125 | 18861.64 | 1996504.79 |
501 | 2008.03.21 01:30 | sell | 251 | 1.00 | 1.54380 | 1.54585 | 1.54085 | |
502 | 2008.03.21 03:15 | close | 251 | 1.00 | 1.54295 | 1.54585 | 1.54085 | 8449.94 | 2004954.73 |
503 | 2008.03.25 01:30 | buy | 252 | 1.00 | 1.54175 | 1.53970 | 1.54470 | |
504 | 2008.03.25 03:00 | close | 252 | 1.00 | 1.54330 | 1.53970 | 1.54470 | 15737.20 | 2020691.93 |
505 | 2008.03.28 01:30 | sell | 253 | 1.00 | 1.57870 | 1.58075 | 1.57575 | |
506 | 2008.03.28 01:38 | s/l | 253 | 1.00 | 1.58075 | 1.58075 | 1.57575 | -21743.99 | 1998947.94 |
507 | 2008.04.01 23:15 | sell | 254 | 1.00 | 1.56040 | 1.56245 | 1.55745 | |
508 | 2008.04.02 00:59 | s/l | 254 | 1.00 | 1.56245 | 1.56245 | 1.55745 | -21714.84 | 1977233.11 |
509 | 2008.04.03 01:45 | buy | 255 | 1.00 | 1.56785 | 1.56580 | 1.57080 | |
510 | 2008.04.03 03:42 | s/l | 255 | 1.00 | 1.56580 | 1.56580 | 1.57080 | -21742.76 | 1955490.35 |
511 | 2008.04.07 01:30 | buy | 256 | 1.00 | 1.57175 | 1.56970 | 1.57470 | |
512 | 2008.04.07 02:45 | close | 256 | 1.00 | 1.57310 | 1.56970 | 1.57470 | 13654.98 | 1969145.33 |
513 | 2008.04.15 23:00 | sell | 257 | 1.00 | 1.57870 | 1.58075 | 1.57575 | |
514 | 2008.04.16 01:30 | close | 257 | 1.00 | 1.57755 | 1.58075 | 1.57575 | 11602.60 | 1980747.93 |
515 | 2008.04.17 01:30 | buy | 258 | 1.00 | 1.59415 | 1.59210 | 1.59710 | |
516 | 2008.04.17 02:00 | close | 258 | 1.00 | 1.59530 | 1.59210 | 1.59710 | 11572.76 | 1992320.69 |
517 | 2008.04.18 22:30 | sell | 259 | 1.00 | 1.57990 | 1.58195 | 1.57695 | |
518 | 2008.04.21 01:18 | s/l | 259 | 1.00 | 1.58195 | 1.58195 | 1.57695 | -21656.54 | 1970664.15 |
519 | 2008.04.21 01:30 | sell | 260 | 1.00 | 1.58160 | 1.58365 | 1.57865 | |
520 | 2008.04.21 02:00 | close | 260 | 1.00 | 1.57975 | 1.58365 | 1.57865 | 18861.64 | 1989525.79 |
521 | 2008.04.24 22:30 | sell | 261 | 1.00 | 1.56830 | 1.57035 | 1.56535 | |
522 | 2008.04.25 00:45 | close | 261 | 1.00 | 1.56715 | 1.57035 | 1.56535 | 11602.60 | 2001128.39 |
523 | 2008.04.25 01:30 | sell | 262 | 1.00 | 1.56880 | 1.57085 | 1.56585 | |
524 | 2008.04.25 03:00 | close | 262 | 1.00 | 1.56755 | 1.57085 | 1.56585 | 12614.62 | 2013743.01 |
525 | 2008.05.01 22:30 | sell | 263 | 1.00 | 1.54590 | 1.54795 | 1.54295 | |
526 | 2008.05.02 02:54 | s/l | 263 | 1.00 | 1.54795 | 1.54795 | 1.54295 | -21714.83 | 1992028.18 |
527 | 2008.05.05 01:30 | sell | 264 | 1.00 | 1.54350 | 1.54555 | 1.54055 | |
528 | 2008.05.05 04:23 | s/l | 264 | 1.00 | 1.54555 | 1.54555 | 1.54055 | -21743.99 | 1970284.19 |
529 | 2008.05.07 22:45 | sell | 265 | 1.00 | 1.54040 | 1.54245 | 1.53745 | |
530 | 2008.05.07 23:30 | close | 265 | 1.00 | 1.53915 | 1.54245 | 1.53745 | 12614.62 | 1982898.81 |
531 | 2008.05.12 01:30 | buy | 266 | 1.00 | 1.54455 | 1.54250 | 1.54750 | |
532 | 2008.05.12 02:45 | close | 266 | 1.00 | 1.54660 | 1.54250 | 1.54750 | 20942.75 | 2003841.56 |
533 | 2008.05.15 22:30 | sell | 267 | 1.00 | 1.54620 | 1.54825 | 1.54325 | |
534 | 2008.05.16 00:15 | close | 267 | 1.00 | 1.54435 | 1.54825 | 1.54325 | 18890.79 | 2022732.35 |
535 | 2008.05.19 01:45 | buy | 268 | 1.00 | 1.55755 | 1.55550 | 1.56050 | |
536 | 2008.05.19 08:30 | close | 268 | 1.00 | 1.55790 | 1.55550 | 1.56050 | 3243.88 | 2025976.23 |
537 | 2008.05.20 01:30 | sell | 269 | 1.00 | 1.55250 | 1.55455 | 1.54955 | |
538 | 2008.05.20 03:30 | close | 269 | 1.00 | 1.55155 | 1.55455 | 1.54955 | 9491.11 | 2035467.34 |
539 | 2008.05.20 23:45 | buy | 270 | 1.00 | 1.56535 | 1.56330 | 1.56830 | |
540 | 2008.05.21 03:15 | close | 270 | 1.00 | 1.56590 | 1.56330 | 1.56830 | 4876.34 | 2040343.69 |
541 | 2008.05.22 23:15 | sell | 271 | 1.00 | 1.57170 | 1.57375 | 1.56875 | |
542 | 2008.05.23 03:30 | close | 271 | 1.00 | 1.57225 | 1.57375 | 1.56875 | -6097.29 | 2034246.40 |
543 | 2008.05.26 01:30 | buy | 272 | 1.00 | 1.57535 | 1.57330 | 1.57830 | |
544 | 2008.05.26 02:15 | close | 272 | 1.00 | 1.57760 | 1.57330 | 1.57830 | 23024.97 | 2057271.37 |
545 | 2008.05.28 22:30 | sell | 273 | 1.00 | 1.56470 | 1.56675 | 1.56175 | |
546 | 2008.05.29 05:15 | close | 273 | 1.00 | 1.56495 | 1.56675 | 1.56175 | -2973.78 | 2054297.59 |
547 | 2008.05.29 22:45 | sell | 274 | 1.00 | 1.55100 | 1.55305 | 1.54805 | |
548 | 2008.05.30 03:45 | close | 274 | 1.00 | 1.55115 | 1.55305 | 1.54805 | -1932.61 | 2052364.98 |
549 | 2008.06.02 01:30 | buy | 275 | 1.00 | 1.55475 | 1.55270 | 1.55770 | |
550 | 2008.06.02 02:00 | close | 275 | 1.00 | 1.55630 | 1.55270 | 1.55770 | 15737.20 | 2068102.18 |
551 | 2008.06.10 01:45 | sell | 276 | 1.00 | 1.56470 | 1.56675 | 1.56175 | |
552 | 2008.06.10 03:15 | close | 276 | 1.00 | 1.56345 | 1.56675 | 1.56175 | 12614.62 | 2080716.80 |
553 | 2008.06.10 23:30 | sell | 277 | 1.00 | 1.54640 | 1.54845 | 1.54345 | |
554 | 2008.06.11 00:45 | close | 277 | 1.00 | 1.54515 | 1.54845 | 1.54345 | 12643.77 | 2093360.57 |
555 | 2008.06.12 22:30 | sell | 278 | 1.00 | 1.54280 | 1.54485 | 1.53985 | |
556 | 2008.06.13 00:28 | s/l | 278 | 1.00 | 1.54485 | 1.54485 | 1.53985 | -21714.84 | 2071645.73 |
557 | 2008.06.16 23:45 | buy | 279 | 1.00 | 1.54745 | 1.54540 | 1.55040 | |
558 | 2008.06.17 02:15 | close | 279 | 1.00 | 1.54750 | 1.54540 | 1.55040 | -329.21 | 2071316.52 |
559 | 2008.06.23 01:45 | buy | 280 | 1.00 | 1.56035 | 1.55830 | 1.56330 | |
560 | 2008.06.23 07:30 | close | 280 | 1.00 | 1.56170 | 1.55830 | 1.56330 | 13654.98 | 2084971.50 |
561 | 2008.06.23 22:30 | sell | 281 | 1.00 | 1.55210 | 1.55415 | 1.54915 | |
562 | 2008.06.24 01:00 | close | 281 | 1.00 | 1.55155 | 1.55415 | 1.54915 | 5355.58 | 2090327.09 |
563 | 2008.06.24 01:30 | sell | 282 | 1.00 | 1.55240 | 1.55445 | 1.54945 | |
564 | 2008.06.24 04:00 | close | 282 | 1.00 | 1.55175 | 1.55445 | 1.54945 | 6367.60 | 2096694.69 |
565 | 2008.06.24 23:45 | buy | 283 | 1.00 | 1.55665 | 1.55460 | 1.55960 | |
566 | 2008.06.25 01:15 | close | 283 | 1.00 | 1.55730 | 1.55460 | 1.55960 | 5917.45 | 2102612.14 |
567 | 2008.06.25 01:45 | buy | 284 | 1.00 | 1.55635 | 1.55430 | 1.55930 | |
568 | 2008.06.25 02:30 | close | 284 | 1.00 | 1.55720 | 1.55430 | 1.55930 | 8449.43 | 2111061.57 |
569 | 2008.06.26 01:30 | buy | 285 | 1.00 | 1.56645 | 1.56440 | 1.56940 | |
570 | 2008.06.26 04:00 | close | 285 | 1.00 | 1.56700 | 1.56440 | 1.56940 | 5326.10 | 2116387.67 |
571 | 2008.07.03 01:45 | buy | 286 | 1.00 | 1.58755 | 1.58550 | 1.59050 | |
572 | 2008.07.03 07:00 | close | 286 | 1.00 | 1.58770 | 1.58550 | 1.59050 | 1161.66 | 2117549.33 |
573 | 2008.07.03 22:45 | sell | 287 | 1.00 | 1.57000 | 1.57205 | 1.56705 | |
574 | 2008.07.04 01:00 | close | 287 | 1.00 | 1.56955 | 1.57205 | 1.56705 | 4314.41 | 2121863.74 |
575 | 2008.07.10 01:45 | buy | 288 | 1.00 | 1.57355 | 1.57150 | 1.57650 | |
576 | 2008.07.10 09:15 | close | 288 | 1.00 | 1.57310 | 1.57150 | 1.57650 | -5085.00 | 2116778.74 |
577 | 2008.07.15 01:45 | buy | 289 | 1.00 | 1.58915 | 1.58710 | 1.59210 | |
578 | 2008.07.15 03:45 | close | 289 | 1.00 | 1.59030 | 1.58710 | 1.59210 | 11572.76 | 2128351.50 |
579 | 2008.07.23 01:30 | sell | 290 | 1.00 | 1.57910 | 1.58115 | 1.57615 | |
580 | 2008.07.23 03:00 | close | 290 | 1.00 | 1.57795 | 1.58115 | 1.57615 | 11573.45 | 2139924.95 |
581 | 2008.07.23 23:45 | sell | 291 | 1.00 | 1.56960 | 1.57165 | 1.56665 | |
582 | 2008.07.24 00:45 | close | 291 | 1.00 | 1.56815 | 1.57165 | 1.56665 | 14726.11 | 2154651.06 |
583 | 2008.07.24 22:30 | sell | 292 | 1.00 | 1.56610 | 1.56815 | 1.56315 | |
584 | 2008.07.24 22:56 | s/l | 292 | 1.00 | 1.56815 | 1.56815 | 1.56315 | -21743.98 | 2132907.08 |
585 | 2008.07.29 23:15 | sell | 293 | 1.00 | 1.55920 | 1.56125 | 1.55625 | |
586 | 2008.07.30 00:45 | close | 293 | 1.00 | 1.55815 | 1.56125 | 1.55625 | 10561.43 | 2143468.51 |
587 | 2008.07.30 01:45 | sell | 294 | 1.00 | 1.55910 | 1.56115 | 1.55615 | |
588 | 2008.07.30 04:00 | close | 294 | 1.00 | 1.55775 | 1.56115 | 1.55615 | 13655.79 | 2157124.30 |
589 | 2008.07.31 22:30 | sell | 295 | 1.00 | 1.55990 | 1.56195 | 1.55695 | |
590 | 2008.08.01 01:30 | close | 295 | 1.00 | 1.55945 | 1.56195 | 1.55695 | 4314.41 | 2161438.71 |
591 | 2008.08.08 01:45 | sell | 296 | 1.00 | 1.53300 | 1.53505 | 1.53005 | |
592 | 2008.08.08 03:00 | close | 296 | 1.00 | 1.53135 | 1.53505 | 1.53005 | 16779.30 | 2178218.01 |
593 | 2008.08.14 23:45 | sell | 297 | 1.00 | 1.48180 | 1.48385 | 1.47885 | |
594 | 2008.08.15 00:45 | close | 297 | 1.00 | 1.48005 | 1.48385 | 1.47885 | 17849.62 | 2196067.63 |
595 | 2008.08.15 22:30 | sell | 298 | 1.00 | 1.46820 | 1.47025 | 1.46525 | |
596 | 2008.08.18 02:15 | close | 298 | 1.00 | 1.46745 | 1.47025 | 1.46525 | 7496.22 | 2203563.86 |
597 | 2008.08.20 22:30 | sell | 299 | 1.00 | 1.47390 | 1.47595 | 1.47095 | |
598 | 2008.08.21 01:15 | close | 299 | 1.00 | 1.47385 | 1.47595 | 1.47095 | 149.73 | 2203713.59 |
599 | 2008.08.22 01:45 | buy | 300 | 1.00 | 1.48885 | 1.48680 | 1.49180 | |
600 | 2008.08.22 05:31 | s/l | 300 | 1.00 | 1.48680 | 1.48680 | 1.49180 | -21742.76 | 2181970.83 |
601 | 2008.08.26 23:15 | sell | 301 | 1.00 | 1.46500 | 1.46705 | 1.46205 | |
602 | 2008.08.27 01:00 | close | 301 | 1.00 | 1.46435 | 1.46705 | 1.46205 | 6396.75 | 2188367.58 |
603 | 2008.08.29 01:45 | sell | 302 | 1.00 | 1.47080 | 1.47285 | 1.46785 | |
604 | 2008.08.29 03:30 | close | 302 | 1.00 | 1.46955 | 1.47285 | 1.46785 | 12614.62 | 2200982.20 |
605 | 2008.08.29 22:30 | sell | 303 | 1.00 | 1.46740 | 1.46945 | 1.46445 | |
606 | 2008.09.01 00:00 | s/l | 303 | 1.00 | 1.46945 | 1.46945 | 1.46445 | -21656.54 | 2179325.66 |
607 | 2008.09.01 22:45 | sell | 304 | 1.00 | 1.46050 | 1.46255 | 1.45755 | |
608 | 2008.09.02 01:00 | close | 304 | 1.00 | 1.45865 | 1.46255 | 1.45755 | 18890.79 | 2198216.45 |
609 | 2008.09.08 22:45 | sell | 305 | 1.00 | 1.41320 | 1.41525 | 1.41025 | |
610 | 2008.09.08 23:12 | s/l | 305 | 1.00 | 1.41525 | 1.41525 | 1.41025 | -21743.99 | 2176472.46 |
611 | 2008.09.08 23:15 | sell | 306 | 1.00 | 1.41580 | 1.41785 | 1.41285 | |
612 | 2008.09.08 23:56 | t/p | 306 | 1.00 | 1.41285 | 1.41785 | 1.41285 | 30314.51 | 2206786.97 |
613 | 2008.09.15 22:30 | sell | 307 | 1.00 | 1.42530 | 1.42735 | 1.42235 | |
614 | 2008.09.15 22:34 | s/l | 307 | 1.00 | 1.42735 | 1.42735 | 1.42235 | -21743.99 | 2185042.98 |
615 | 2008.09.16 23:30 | sell | 308 | 1.00 | 1.41540 | 1.41745 | 1.41245 | |
616 | 2008.09.17 00:08 | t/p | 308 | 1.00 | 1.41245 | 1.41745 | 1.41245 | 30343.66 | 2215386.64 |
617 | 2008.09.26 01:30 | sell | 309 | 1.00 | 1.46280 | 1.46485 | 1.45985 | |
618 | 2008.09.26 02:52 | s/l | 309 | 1.00 | 1.46485 | 1.46485 | 1.45985 | -21743.99 | 2193642.65 |
619 | 2008.09.29 23:45 | buy | 310 | 1.00 | 1.44445 | 1.44240 | 1.44740 | |
620 | 2008.09.30 00:02 | s/l | 310 | 1.00 | 1.44240 | 1.44240 | 1.44740 | -22192.52 | 2171450.14 |
621 | 2008.09.30 23:45 | sell | 311 | 1.00 | 1.40920 | 1.41125 | 1.40625 | |
622 | 2008.10.01 00:19 | s/l | 311 | 1.00 | 1.41125 | 1.41125 | 1.40625 | -21714.83 | 2149735.31 |
623 | 2008.10.06 23:00 | sell | 312 | 1.00 | 1.35160 | 1.35365 | 1.34865 | |
624 | 2008.10.06 23:19 | s/l | 312 | 1.00 | 1.35365 | 1.35365 | 1.34865 | -21743.99 | 2127991.32 |
625 | 2008.10.06 23:30 | sell | 313 | 1.00 | 1.35340 | 1.35545 | 1.35045 | |
626 | 2008.10.06 23:53 | t/p | 313 | 1.00 | 1.35045 | 1.35545 | 1.35045 | 30314.52 | 2158305.84 |
627 | 2008.10.13 22:30 | sell | 314 | 1.00 | 1.35560 | 1.35765 | 1.35265 | |
628 | 2008.10.13 22:36 | s/l | 314 | 1.00 | 1.35765 | 1.35765 | 1.35265 | -21743.99 | 2136561.85 |
629 | 2008.10.20 22:45 | sell | 315 | 1.00 | 1.33240 | 1.33445 | 1.32945 | |
630 | 2008.10.20 23:34 | s/l | 315 | 1.00 | 1.33445 | 1.33445 | 1.32945 | -21743.99 | 2114817.86 |
631 | 2008.10.20 23:45 | sell | 316 | 1.00 | 1.33440 | 1.33645 | 1.33145 | |
632 | 2008.10.21 01:52 | t/p | 316 | 1.00 | 1.33145 | 1.33645 | 1.33145 | 30343.66 | 2145161.52 |
633 | 2008.10.22 01:45 | sell | 317 | 1.00 | 1.30750 | 1.30955 | 1.30455 | |
634 | 2008.10.22 02:30 | close | 317 | 1.00 | 1.30525 | 1.30955 | 1.30455 | 23026.32 | 2168187.84 |
635 | 2008.11.17 23:45 | buy | 318 | 1.00 | 1.26465 | 1.26260 | 1.26760 | |
636 | 2008.11.18 02:15 | close | 318 | 1.00 | 1.26580 | 1.26260 | 1.26760 | 11123.00 | 2179310.84 |
637 | 2008.11.26 01:30 | buy | 319 | 1.00 | 1.30345 | 1.30140 | 1.30640 | |
638 | 2008.11.26 02:10 | s/l | 319 | 1.00 | 1.30140 | 1.30140 | 1.30640 | -21742.76 | 2157568.08 |
639 | 2008.11.26 22:30 | sell | 320 | 1.00 | 1.29120 | 1.29325 | 1.28825 | |
640 | 2008.11.26 23:28 | t/p | 320 | 1.00 | 1.28825 | 1.29325 | 1.28825 | 30314.52 | 2187882.60 |
641 | 2008.11.27 23:30 | sell | 321 | 1.00 | 1.29050 | 1.29255 | 1.28755 | |
642 | 2008.11.28 00:45 | close | 321 | 1.00 | 1.28915 | 1.29255 | 1.28755 | 13684.94 | 2201567.54 |
643 | 2008.11.28 22:45 | sell | 322 | 1.00 | 1.27090 | 1.27295 | 1.26795 | |
644 | 2008.12.01 00:30 | close | 322 | 1.00 | 1.26905 | 1.27295 | 1.26795 | 18949.09 | 2220516.64 |
645 | 2008.12.03 01:45 | buy | 323 | 1.00 | 1.26965 | 1.26760 | 1.27260 | |
646 | 2008.12.03 04:15 | close | 323 | 1.00 | 1.27060 | 1.26760 | 1.27260 | 9490.54 | 2230007.18 |
647 | 2008.12.05 22:30 | sell | 324 | 1.00 | 1.27060 | 1.27265 | 1.26765 | |
648 | 2008.12.05 22:44 | s/l | 324 | 1.00 | 1.27265 | 1.27265 | 1.26765 | -21743.99 | 2208263.19 |
649 | 2008.12.05 22:45 | sell | 325 | 1.00 | 1.27190 | 1.27395 | 1.26895 | |
650 | 2008.12.08 02:12 | s/l | 325 | 1.00 | 1.27395 | 1.27395 | 1.26895 | -21656.54 | 2186606.65 |
651 | 2008.12.09 01:45 | buy | 326 | 1.00 | 1.29205 | 1.29000 | 1.29500 | |
652 | 2008.12.09 03:15 | s/l | 326 | 1.00 | 1.29000 | 1.29000 | 1.29500 | -21742.76 | 2164863.89 |
653 | 2009.01.05 23:30 | sell | 327 | 1.00 | 1.36160 | 1.36365 | 1.35865 | |
654 | 2009.01.05 23:59 | s/l | 327 | 1.00 | 1.36365 | 1.36365 | 1.35865 | -21743.99 | 2143119.90 |
655 | 2009.01.08 01:45 | buy | 328 | 1.00 | 1.36135 | 1.35930 | 1.36430 | |
656 | 2009.01.08 02:03 | s/l | 328 | 1.00 | 1.35930 | 1.35930 | 1.36430 | -21742.76 | 2121377.14 |
657 | 2009.01.09 01:30 | buy | 329 | 1.00 | 1.36935 | 1.36730 | 1.37230 | |
658 | 2009.01.09 02:16 | s/l | 329 | 1.00 | 1.36730 | 1.36730 | 1.37230 | -21742.76 | 2099634.38 |
659 | 2009.01.14 23:45 | sell | 330 | 1.00 | 1.31780 | 1.31985 | 1.31485 | |
660 | 2009.01.15 01:52 | s/l | 330 | 1.00 | 1.31985 | 1.31985 | 1.31485 | -21714.84 | 2077919.54 |
661 | 2009.02.03 01:30 | buy | 331 | 1.00 | 1.28135 | 1.27930 | 1.28430 | |
662 | 2009.02.03 02:53 | t/p | 331 | 1.00 | 1.28430 | 1.27930 | 1.28430 | 30312.74 | 2108232.28 |
663 | 2009.02.10 01:45 | buy | 332 | 1.00 | 1.29835 | 1.29630 | 1.30130 | |
664 | 2009.02.10 01:54 | s/l | 332 | 1.00 | 1.29630 | 1.29630 | 1.30130 | -21742.76 | 2086489.52 |
665 | 2009.02.10 23:45 | sell | 333 | 1.00 | 1.29020 | 1.29225 | 1.28725 | |
666 | 2009.02.10 23:48 | s/l | 333 | 1.00 | 1.29225 | 1.29225 | 1.28725 | -21743.99 | 2064745.53 |
667 | 2009.02.11 01:30 | sell | 334 | 1.00 | 1.29130 | 1.29335 | 1.28835 | |
668 | 2009.02.11 02:43 | t/p | 334 | 1.00 | 1.28835 | 1.29335 | 1.28835 | 30314.51 | 2095060.04 |
669 | 2009.02.11 23:15 | sell | 335 | 1.00 | 1.28980 | 1.29185 | 1.28685 | |
670 | 2009.02.12 01:00 | close | 335 | 1.00 | 1.28855 | 1.29185 | 1.28685 | 12643.77 | 2107703.81 |
671 | 2009.02.12 22:45 | sell | 336 | 1.00 | 1.28520 | 1.28725 | 1.28225 | |
672 | 2009.02.12 23:25 | s/l | 336 | 1.00 | 1.28725 | 1.28725 | 1.28225 | -21743.99 | 2085959.82 |
673 | 2009.02.19 01:45 | sell | 337 | 1.00 | 1.25560 | 1.25765 | 1.25265 | |
674 | 2009.02.19 02:44 | s/l | 337 | 1.00 | 1.25765 | 1.25765 | 1.25265 | -21743.99 | 2064215.83 |
675 | 2009.02.23 01:45 | buy | 338 | 1.00 | 1.27975 | 1.27770 | 1.28270 | |
676 | 2009.02.23 02:48 | s/l | 338 | 1.00 | 1.27770 | 1.27770 | 1.28270 | -21742.76 | 2042473.07 |
677 | 2009.03.11 01:30 | sell | 339 | 1.00 | 1.27000 | 1.27205 | 1.26705 | |
678 | 2009.03.11 03:21 | s/l | 339 | 1.00 | 1.27205 | 1.27205 | 1.26705 | -21743.99 | 2020729.08 |
679 | 2009.03.13 01:30 | buy | 340 | 1.00 | 1.28925 | 1.28720 | 1.29220 | |
680 | 2009.03.13 03:15 | close | 340 | 1.00 | 1.29190 | 1.28720 | 1.29220 | 27189.41 | 2047918.49 |
681 | 2009.03.25 01:30 | sell | 341 | 1.00 | 1.34770 | 1.34975 | 1.34475 | |
682 | 2009.03.25 04:00 | close | 341 | 1.00 | 1.34645 | 1.34975 | 1.34475 | 12614.62 | 2060533.11 |
683 | 2009.03.27 01:30 | sell | 342 | 1.00 | 1.35320 | 1.35525 | 1.35025 | |
684 | 2009.03.27 03:29 | s/l | 342 | 1.00 | 1.35525 | 1.35525 | 1.35025 | -21743.99 | 2038789.12 |
685 | 2009.03.30 22:30 | sell | 343 | 1.00 | 1.31950 | 1.32155 | 1.31655 | |
686 | 2009.03.31 01:15 | close | 343 | 1.00 | 1.31895 | 1.32155 | 1.31655 | 5355.58 | 2044144.70 |
687 | 2009.04.06 23:15 | sell | 344 | 1.00 | 1.34120 | 1.34325 | 1.33825 | |
688 | 2009.04.07 00:45 | close | 344 | 1.00 | 1.33965 | 1.34325 | 1.33825 | 15767.28 | 2059911.98 |
689 | 2009.04.08 01:30 | sell | 345 | 1.00 | 1.32740 | 1.32945 | 1.32445 | |
690 | 2009.04.08 03:15 | close | 345 | 1.00 | 1.32485 | 1.32945 | 1.32445 | 26149.83 | 2086061.81 |
691 | 2009.04.15 23:00 | sell | 346 | 1.00 | 1.32220 | 1.32425 | 1.31925 | |
692 | 2009.04.16 02:15 | close | 346 | 1.00 | 1.32045 | 1.32425 | 1.31925 | 17849.62 | 2103911.43 |
693 | 2009.04.16 23:15 | sell | 347 | 1.00 | 1.31840 | 1.32045 | 1.31545 | |
694 | 2009.04.17 01:30 | close | 347 | 1.00 | 1.31735 | 1.32045 | 1.31545 | 10561.43 | 2114472.86 |
695 | 2009.04.24 01:45 | buy | 348 | 1.00 | 1.31325 | 1.31120 | 1.31620 | |
696 | 2009.04.24 03:20 | s/l | 348 | 1.00 | 1.31120 | 1.31120 | 1.31620 | -21742.76 | 2092730.10 |
697 | 2009.04.27 01:30 | buy | 349 | 1.00 | 1.32295 | 1.32090 | 1.32590 | |
698 | 2009.04.27 03:02 | s/l | 349 | 1.00 | 1.32090 | 1.32090 | 1.32590 | -21742.76 | 2070987.34 |
699 | 2009.04.27 23:30 | sell | 350 | 1.00 | 1.30390 | 1.30595 | 1.30095 | |
700 | 2009.04.28 00:29 | t/p | 350 | 1.00 | 1.30095 | 1.30595 | 1.30095 | 30343.66 | 2101331.00 |
701 | 2009.05.05 23:45 | sell | 351 | 1.00 | 1.33380 | 1.33585 | 1.33085 | |
702 | 2009.05.06 00:24 | t/p | 351 | 1.00 | 1.33085 | 1.33585 | 1.33085 | 30343.66 | 2131674.67 |
703 | 2009.05.07 01:30 | buy | 352 | 1.00 | 1.33065 | 1.32860 | 1.33360 | |
704 | 2009.05.07 03:35 | s/l | 352 | 1.00 | 1.32860 | 1.32860 | 1.33360 | -21742.76 | 2109931.91 |
705 | 2009.05.15 01:30 | buy | 353 | 1.00 | 1.36285 | 1.36080 | 1.36580 | |
706 | 2009.05.15 03:15 | close | 353 | 1.00 | 1.36400 | 1.36080 | 1.36580 | 11572.76 | 2121504.67 |
707 | 2009.05.20 23:45 | buy | 354 | 1.00 | 1.37715 | 1.37510 | 1.38010 | |
708 | 2009.05.21 02:15 | close | 354 | 1.00 | 1.37760 | 1.37510 | 1.38010 | 3835.23 | 2125339.90 |
709 | 2009.05.29 01:30 | buy | 355 | 1.00 | 1.39335 | 1.39130 | 1.39630 | |
710 | 2009.05.29 03:00 | close | 355 | 1.00 | 1.39480 | 1.39130 | 1.39630 | 14696.09 | 2140035.99 |
711 | 2009.06.02 01:45 | sell | 356 | 1.00 | 1.41610 | 1.41815 | 1.41315 | |
712 | 2009.06.02 03:02 | s/l | 356 | 1.00 | 1.41815 | 1.41815 | 1.41315 | -21743.99 | 2118292.00 |
713 | 2009.06.03 01:30 | buy | 357 | 1.00 | 1.43005 | 1.42800 | 1.43300 | |
714 | 2009.06.03 03:19 | s/l | 357 | 1.00 | 1.42800 | 1.42800 | 1.43300 | -21742.76 | 2096549.24 |
715 | 2009.06.03 23:00 | sell | 358 | 1.00 | 1.41530 | 1.41735 | 1.41235 | |
716 | 2009.06.04 01:30 | close | 358 | 1.00 | 1.41375 | 1.41735 | 1.41235 | 15767.28 | 2112316.52 |
717 | 2009.06.10 22:45 | sell | 359 | 1.00 | 1.39870 | 1.40075 | 1.39575 | |
718 | 2009.06.11 01:00 | close | 359 | 1.00 | 1.39665 | 1.40075 | 1.39575 | 20973.13 | 2133289.65 |
719 | 2009.06.15 23:00 | sell | 360 | 1.00 | 1.37940 | 1.38145 | 1.37645 | |
720 | 2009.06.16 00:45 | close | 360 | 1.00 | 1.37835 | 1.38145 | 1.37645 | 10561.43 | 2143851.08 |
721 | 2009.06.19 01:45 | sell | 361 | 1.00 | 1.39120 | 1.39325 | 1.38825 | |
722 | 2009.06.19 03:11 | t/p | 361 | 1.00 | 1.38825 | 1.39325 | 1.38825 | 30314.51 | 2174165.59 |
723 | 2009.06.22 01:30 | buy | 362 | 1.00 | 1.39325 | 1.39120 | 1.39620 | |
724 | 2009.06.22 03:11 | s/l | 362 | 1.00 | 1.39120 | 1.39120 | 1.39620 | -21742.76 | 2152422.83 |
725 | 2009.06.24 01:45 | buy | 363 | 1.00 | 1.40685 | 1.40480 | 1.40980 | |
726 | 2009.06.24 03:15 | close | 363 | 1.00 | 1.40970 | 1.40480 | 1.40980 | 29271.63 | 2181694.46 |
727 | 2009.06.30 01:30 | buy | 364 | 1.00 | 1.40725 | 1.40520 | 1.41020 | |
728 | 2009.06.30 02:00 | close | 364 | 1.00 | 1.40850 | 1.40520 | 1.41020 | 12613.87 | 2194308.33 |
729 | 2009.07.02 01:45 | buy | 365 | 1.00 | 1.41335 | 1.41130 | 1.41630 | |
730 | 2009.07.02 04:02 | s/l | 365 | 1.00 | 1.41130 | 1.41130 | 1.41630 | -21742.76 | 2172565.57 |
731 | 2009.07.07 01:45 | buy | 366 | 1.00 | 1.39665 | 1.39460 | 1.39960 | |
732 | 2009.07.07 02:45 | close | 366 | 1.00 | 1.39820 | 1.39460 | 1.39960 | 15737.20 | 2188302.77 |
733 | 2009.07.08 22:45 | sell | 367 | 1.00 | 1.38720 | 1.38925 | 1.38425 | |
734 | 2009.07.08 23:41 | s/l | 367 | 1.00 | 1.38925 | 1.38925 | 1.38425 | -21743.99 | 2166558.78 |
735 | 2009.07.08 23:45 | sell | 368 | 1.00 | 1.38900 | 1.39105 | 1.38605 | |
736 | 2009.07.09 02:15 | close | 368 | 1.00 | 1.38715 | 1.39105 | 1.38605 | 18890.79 | 2185449.57 |
737 | 2009.07.10 01:30 | buy | 369 | 1.00 | 1.40195 | 1.39990 | 1.40490 | |
738 | 2009.07.10 03:20 | s/l | 369 | 1.00 | 1.39990 | 1.39990 | 1.40490 | -21742.76 | 2163706.81 |
739 | 2009.07.14 23:15 | sell | 370 | 1.00 | 1.39440 | 1.39645 | 1.39145 | |
740 | 2009.07.14 23:35 | s/l | 370 | 1.00 | 1.39645 | 1.39645 | 1.39145 | -21743.99 | 2141962.82 |
741 | 2009.07.14 23:45 | sell | 371 | 1.00 | 1.39650 | 1.39855 | 1.39355 | |
742 | 2009.07.15 03:19 | s/l | 371 | 1.00 | 1.39855 | 1.39855 | 1.39355 | -21714.84 | 2120247.98 |
743 | 2009.07.15 23:45 | buy | 372 | 1.00 | 1.41065 | 1.40860 | 1.41360 | |
744 | 2009.07.16 02:13 | s/l | 372 | 1.00 | 1.40860 | 1.40860 | 1.41360 | -22192.52 | 2098055.47 |
745 | 2009.07.21 01:45 | buy | 373 | 1.00 | 1.42245 | 1.42040 | 1.42540 | |
746 | 2009.07.21 04:00 | s/l | 373 | 1.00 | 1.42040 | 1.42040 | 1.42540 | -21742.76 | 2076312.71 |
747 | 2009.07.21 22:45 | sell | 374 | 1.00 | 1.41940 | 1.42145 | 1.41645 | |
748 | 2009.07.21 23:15 | s/l | 374 | 1.00 | 1.42145 | 1.42145 | 1.41645 | -21743.99 | 2054568.72 |
749 | 2009.07.23 01:30 | buy | 375 | 1.00 | 1.42065 | 1.41860 | 1.42360 | |
750 | 2009.07.23 03:45 | close | 375 | 1.00 | 1.42120 | 1.41860 | 1.42360 | 5326.10 | 2059894.82 |
751 | 2009.07.29 22:45 | sell | 376 | 1.00 | 1.40360 | 1.40565 | 1.40065 | |
752 | 2009.07.30 01:15 | close | 376 | 1.00 | 1.40305 | 1.40565 | 1.40065 | 5355.58 | 2065250.40 |
753 | 2009.08.03 01:30 | buy | 377 | 1.00 | 1.42505 | 1.42300 | 1.42800 | |
754 | 2009.08.03 02:22 | t/p | 377 | 1.00 | 1.42800 | 1.42300 | 1.42800 | 30312.74 | 2095563.14 |
755 | 2009.08.04 01:45 | buy | 378 | 1.00 | 1.44095 | 1.43890 | 1.44390 | |
756 | 2009.08.04 02:00 | close | 378 | 1.00 | 1.44190 | 1.43890 | 1.44390 | 9490.54 | 2105053.68 |
757 | 2009.08.06 23:00 | sell | 379 | 1.00 | 1.43560 | 1.43765 | 1.43265 | |
758 | 2009.08.07 00:30 | close | 379 | 1.00 | 1.43425 | 1.43765 | 1.43265 | 13684.94 | 2118738.62 |
759 | 2009.08.07 01:30 | sell | 380 | 1.00 | 1.43580 | 1.43785 | 1.43285 | |
760 | 2009.08.07 04:45 | close | 380 | 1.00 | 1.43585 | 1.43785 | 1.43285 | -920.59 | 2117818.03 |
761 | 2009.08.10 01:30 | sell | 381 | 1.00 | 1.41850 | 1.42055 | 1.41555 | |
762 | 2009.08.10 05:11 | s/l | 381 | 1.00 | 1.42055 | 1.42055 | 1.41555 | -21743.99 | 2096074.04 |
763 | 2009.08.10 22:45 | sell | 382 | 1.00 | 1.41380 | 1.41585 | 1.41085 | |
764 | 2009.08.11 02:00 | close | 382 | 1.00 | 1.41365 | 1.41585 | 1.41085 | 1190.90 | 2097264.94 |
765 | 2009.08.17 01:30 | sell | 383 | 1.00 | 1.41910 | 1.42115 | 1.41615 | |
766 | 2009.08.17 02:15 | close | 383 | 1.00 | 1.41725 | 1.42115 | 1.41615 | 18861.64 | 2116126.58 |
767 | 2009.08.19 23:45 | buy | 384 | 1.00 | 1.42235 | 1.42030 | 1.42530 | |
768 | 2009.08.20 02:45 | close | 384 | 1.00 | 1.42400 | 1.42030 | 1.42530 | 16328.55 | 2132455.14 |
769 | 2009.08.26 22:30 | sell | 385 | 1.00 | 1.42450 | 1.42655 | 1.42155 | |
770 | 2009.08.27 01:00 | close | 385 | 1.00 | 1.42415 | 1.42655 | 1.42155 | 3273.24 | 2135728.38 |
771 | 2009.09.01 23:30 | sell | 386 | 1.00 | 1.42220 | 1.42425 | 1.41925 | |
772 | 2009.09.02 02:30 | close | 386 | 1.00 | 1.42085 | 1.42425 | 1.41925 | 13684.94 | 2149413.32 |
773 | 2009.09.03 23:45 | sell | 387 | 1.00 | 1.42560 | 1.42765 | 1.42265 | |
774 | 2009.09.04 02:15 | close | 387 | 1.00 | 1.42525 | 1.42765 | 1.42265 | 3273.24 | 2152686.56 |
775 | 2009.09.08 23:45 | buy | 388 | 1.00 | 1.44865 | 1.44660 | 1.45160 | |
776 | 2009.09.09 01:45 | close | 388 | 1.00 | 1.45010 | 1.44660 | 1.45160 | 14246.33 | 2166932.89 |
777 | 2009.09.11 01:45 | buy | 389 | 1.00 | 1.45775 | 1.45570 | 1.46070 | |
778 | 2009.09.11 02:30 | close | 389 | 1.00 | 1.45830 | 1.45570 | 1.46070 | 5326.10 | 2172258.99 |
779 | 2009.09.29 23:30 | sell | 390 | 1.00 | 1.45790 | 1.45995 | 1.45495 | |
780 | 2009.09.30 03:21 | s/l | 390 | 1.00 | 1.45995 | 1.45995 | 1.45495 | -21714.84 | 2150544.15 |
781 | 2009.10.01 23:45 | sell | 391 | 1.00 | 1.45430 | 1.45635 | 1.45135 | |
782 | 2009.10.02 02:45 | close | 391 | 1.00 | 1.45235 | 1.45635 | 1.45135 | 19931.96 | 2170476.12 |
783 | 2009.10.07 23:45 | sell | 392 | 1.00 | 1.46910 | 1.47115 | 1.46615 | |
784 | 2009.10.08 02:29 | s/l | 392 | 1.00 | 1.47115 | 1.47115 | 1.46615 | -21714.84 | 2148761.28 |
785 | 2009.10.19 01:45 | sell | 393 | 1.00 | 1.49000 | 1.49205 | 1.48705 | |
786 | 2009.10.19 02:45 | close | 393 | 1.00 | 1.48885 | 1.49205 | 1.48705 | 11573.45 | 2160334.73 |
787 | 2009.10.20 22:45 | sell | 394 | 1.00 | 1.49280 | 1.49485 | 1.48985 | |
788 | 2009.10.21 02:00 | close | 394 | 1.00 | 1.49335 | 1.49485 | 1.48985 | -6097.29 | 2154237.44 |
789 | 2009.10.26 01:30 | sell | 395 | 1.00 | 1.50060 | 1.50265 | 1.49765 | |
790 | 2009.10.26 02:45 | close | 395 | 1.00 | 1.49905 | 1.50265 | 1.49765 | 15738.13 | 2169975.57 |
791 | 2009.10.26 23:30 | sell | 396 | 1.00 | 1.48710 | 1.48915 | 1.48415 | |
792 | 2009.10.27 02:45 | close | 396 | 1.00 | 1.48595 | 1.48915 | 1.48415 | 11602.60 | 2181578.17 |
793 | 2009.10.28 01:30 | sell | 397 | 1.00 | 1.48110 | 1.48315 | 1.47815 | |
794 | 2009.10.28 03:45 | close | 397 | 1.00 | 1.47945 | 1.48315 | 1.47815 | 16779.30 | 2198357.47 |
795 | 2009.10.29 01:30 | sell | 398 | 1.00 | 1.47200 | 1.47405 | 1.46905 | |
796 | 2009.10.29 03:15 | close | 398 | 1.00 | 1.47055 | 1.47405 | 1.46905 | 14696.96 | 2213054.43 |
797 | 2009.11.06 22:45 | sell | 399 | 1.00 | 1.48440 | 1.48645 | 1.48145 | |
798 | 2009.11.09 00:00 | s/l | 399 | 1.00 | 1.48645 | 1.48645 | 1.48145 | -21656.54 | 2191397.89 |
799 | 2009.11.10 22:30 | sell | 400 | 1.00 | 1.49780 | 1.49985 | 1.49485 | |
800 | 2009.11.11 02:00 | s/l | 400 | 1.00 | 1.49985 | 1.49985 | 1.49485 | -21714.84 | 2169683.05 |
801 | 2009.11.11 22:30 | sell | 401 | 1.00 | 1.49750 | 1.49955 | 1.49455 | |
802 | 2009.11.12 02:26 | s/l | 401 | 1.00 | 1.49955 | 1.49955 | 1.49455 | -21714.84 | 2147968.21 |
803 | 2009.11.13 01:30 | sell | 402 | 1.00 | 1.48520 | 1.48725 | 1.48225 | |
804 | 2009.11.13 05:56 | s/l | 402 | 1.00 | 1.48725 | 1.48725 | 1.48225 | -21743.99 | 2126224.22 |
805 | 2009.11.17 22:30 | sell | 403 | 1.00 | 1.48670 | 1.48875 | 1.48375 | |
806 | 2009.11.18 00:45 | close | 403 | 1.00 | 1.48615 | 1.48875 | 1.48375 | 5355.58 | 2131579.80 |
807 | 2009.11.18 01:30 | sell | 404 | 1.00 | 1.48760 | 1.48965 | 1.48465 | |
808 | 2009.11.18 05:45 | close | 404 | 1.00 | 1.48725 | 1.48965 | 1.48465 | 3244.09 | 2134823.89 |
809 | 2009.11.20 22:45 | sell | 405 | 1.00 | 1.48660 | 1.48865 | 1.48365 | |
810 | 2009.11.23 00:20 | t/p | 405 | 1.00 | 1.48365 | 1.48865 | 1.48365 | 30401.97 | 2165225.86 |
811 | 2009.11.23 01:30 | sell | 406 | 1.00 | 1.48640 | 1.48845 | 1.48345 | |
812 | 2009.11.23 02:07 | s/l | 406 | 1.00 | 1.48845 | 1.48845 | 1.48345 | -21743.99 | 2143481.87 |
813 | 2009.11.24 23:45 | buy | 407 | 1.00 | 1.49625 | 1.49420 | 1.49920 | |
814 | 2009.11.25 02:15 | close | 407 | 1.00 | 1.49730 | 1.49420 | 1.49920 | 10081.89 | 2153563.77 |
815 | 2009.11.26 01:45 | buy | 408 | 1.00 | 1.51255 | 1.51050 | 1.51550 | |
816 | 2009.11.26 04:02 | s/l | 408 | 1.00 | 1.51050 | 1.51050 | 1.51550 | -21742.76 | 2131821.01 |
817 | 2009.11.26 23:00 | sell | 409 | 1.00 | 1.50150 | 1.50355 | 1.49855 | |
818 | 2009.11.27 01:00 | close | 409 | 1.00 | 1.50075 | 1.50355 | 1.49855 | 7437.92 | 2139258.93 |
819 | 2009.11.30 22:30 | sell | 410 | 1.00 | 1.50140 | 1.50345 | 1.49845 | |
820 | 2009.12.01 01:30 | close | 410 | 1.00 | 1.50045 | 1.50345 | 1.49845 | 9520.26 | 2148779.19 |
821 | 2009.12.01 01:45 | sell | 411 | 1.00 | 1.50220 | 1.50425 | 1.49925 | |
822 | 2009.12.01 04:30 | close | 411 | 1.00 | 1.50085 | 1.50425 | 1.49925 | 13655.79 | 2162434.98 |
823 | 2009.12.02 23:00 | sell | 412 | 1.00 | 1.50450 | 1.50655 | 1.50155 | |
824 | 2009.12.03 01:16 | s/l | 412 | 1.00 | 1.50655 | 1.50655 | 1.50155 | -21714.84 | 2140720.14 |
825 | 2009.12.03 01:45 | sell | 413 | 1.00 | 1.50670 | 1.50875 | 1.50375 | |
826 | 2009.12.03 03:39 | s/l | 413 | 1.00 | 1.50875 | 1.50875 | 1.50375 | -21743.99 | 2118976.15 |
827 | 2009.12.07 01:30 | sell | 414 | 1.00 | 1.48660 | 1.48865 | 1.48365 | |
828 | 2009.12.07 02:39 | s/l | 414 | 1.00 | 1.48865 | 1.48865 | 1.48365 | -21743.99 | 2097232.16 |
829 | 2009.12.08 01:30 | sell | 415 | 1.00 | 1.48330 | 1.48535 | 1.48035 | |
830 | 2009.12.08 02:15 | close | 415 | 1.00 | 1.48225 | 1.48535 | 1.48035 | 10532.28 | 2107764.44 |
831 | 2009.12.08 23:30 | sell | 416 | 1.00 | 1.47100 | 1.47305 | 1.46805 | |
832 | 2009.12.09 01:28 | t/p | 416 | 1.00 | 1.46805 | 1.47305 | 1.46805 | 30343.66 | 2138108.10 |
833 | 2010.01.04 23:45 | buy | 417 | 1.00 | 1.44095 | 1.43890 | 1.44390 | |
834 | 2010.01.05 02:00 | close | 417 | 1.00 | 1.44240 | 1.43890 | 1.44390 | 14246.33 | 2152354.44 |
835 | 2010.01.05 23:30 | sell | 418 | 1.00 | 1.43720 | 1.43925 | 1.43425 | |
836 | 2010.01.06 00:15 | close | 418 | 1.00 | 1.43605 | 1.43925 | 1.43425 | 11602.60 | 2163957.04 |
837 | 2010.01.07 01:30 | buy | 419 | 1.00 | 1.43945 | 1.43740 | 1.44240 | |
838 | 2010.01.07 02:13 | t/p | 419 | 1.00 | 1.44240 | 1.43740 | 1.44240 | 30312.74 | 2194269.78 |
839 | 2010.01.18 23:45 | buy | 420 | 1.00 | 1.43795 | 1.43590 | 1.44090 | |
840 | 2010.01.19 01:15 | close | 420 | 1.00 | 1.43960 | 1.43590 | 1.44090 | 16328.55 | 2210598.33 |
841 | 2010.01.19 22:30 | sell | 421 | 1.00 | 1.42960 | 1.43165 | 1.42665 | |
842 | 2010.01.20 00:00 | close | 421 | 1.00 | 1.42875 | 1.43165 | 1.42665 | 8479.09 | 2219077.42 |
843 | 2010.01.21 23:45 | buy | 422 | 1.00 | 1.40885 | 1.40680 | 1.41180 | |
844 | 2010.01.22 01:09 | s/l | 422 | 1.00 | 1.40680 | 1.40680 | 1.41180 | -22192.52 | 2196884.91 |
845 | 2010.01.27 01:30 | sell | 423 | 1.00 | 1.40780 | 1.40985 | 1.40485 | |
846 | 2010.01.27 02:15 | close | 423 | 1.00 | 1.40685 | 1.40985 | 1.40485 | 9491.11 | 2206376.02 |
847 | 2010.01.28 01:45 | sell | 424 | 1.00 | 1.40350 | 1.40555 | 1.40055 | |
848 | 2010.01.28 02:45 | close | 424 | 1.00 | 1.40185 | 1.40555 | 1.40055 | 16779.30 | 2223155.32 |
849 | 2010.01.28 22:30 | sell | 425 | 1.00 | 1.39820 | 1.40025 | 1.39525 | |
850 | 2010.01.28 23:00 | close | 425 | 1.00 | 1.39715 | 1.40025 | 1.39525 | 10532.28 | 2233687.60 |
851 | 2010.02.01 01:30 | sell | 426 | 1.00 | 1.38690 | 1.38895 | 1.38395 | |
852 | 2010.02.01 03:45 | close | 426 | 1.00 | 1.38595 | 1.38895 | 1.38395 | 9491.11 | 2243178.71 |
853 | 2010.02.05 22:30 | sell | 427 | 1.00 | 1.36490 | 1.36695 | 1.36195 | |
854 | 2010.02.08 01:45 | close | 427 | 1.00 | 1.36335 | 1.36695 | 1.36195 | 15825.58 | 2259004.29 |
855 | 2010.02.11 01:30 | sell | 428 | 1.00 | 1.37460 | 1.37665 | 1.37165 | |
856 | 2010.02.11 02:30 | s/l | 428 | 1.00 | 1.37665 | 1.37665 | 1.37165 | -21743.99 | 2237260.30 |
857 | 2010.02.11 23:30 | sell | 429 | 1.00 | 1.36910 | 1.37115 | 1.36615 | |
858 | 2010.02.12 02:15 | close | 429 | 1.00 | 1.36805 | 1.37115 | 1.36615 | 10561.43 | 2247821.73 |
859 | 2010.02.16 01:30 | sell | 430 | 1.00 | 1.36010 | 1.36215 | 1.35715 | |
860 | 2010.02.16 01:45 | close | 430 | 1.00 | 1.35945 | 1.36215 | 1.35715 | 6367.60 | 2254189.33 |
861 | 2010.02.17 01:30 | buy | 431 | 1.00 | 1.37575 | 1.37370 | 1.37870 | |
862 | 2010.02.17 05:30 | close | 431 | 1.00 | 1.37700 | 1.37370 | 1.37870 | 12613.87 | 2266803.20 |
863 | 2010.02.22 22:30 | sell | 432 | 1.00 | 1.36070 | 1.36275 | 1.35775 | |
864 | 2010.02.23 00:00 | close | 432 | 1.00 | 1.35955 | 1.36275 | 1.35775 | 11602.60 | 2278405.80 |
865 | 2010.02.24 01:30 | sell | 433 | 1.00 | 1.35190 | 1.35395 | 1.34895 | |
866 | 2010.02.24 02:30 | close | 433 | 1.00 | 1.35075 | 1.35395 | 1.34895 | 11573.45 | 2289979.25 |
867 | 2010.02.24 23:45 | sell | 434 | 1.00 | 1.35410 | 1.35615 | 1.35115 | |
868 | 2010.02.25 02:30 | close | 434 | 1.00 | 1.35285 | 1.35615 | 1.35115 | 12643.77 | 2302623.02 |
869 | 2010.02.26 01:30 | buy | 435 | 1.00 | 1.35365 | 1.35160 | 1.35660 | |
870 | 2010.02.26 02:15 | close | 435 | 1.00 | 1.35600 | 1.35160 | 1.35660 | 24066.08 | 2326689.10 |
871 | 2010.03.03 23:45 | buy | 436 | 1.00 | 1.36945 | 1.36740 | 1.37240 | |
872 | 2010.03.04 01:15 | close | 436 | 1.00 | 1.37050 | 1.36740 | 1.37240 | 10081.89 | 2336771.00 |
873 | 2010.03.04 23:00 | sell | 437 | 1.00 | 1.35900 | 1.36105 | 1.35605 | |
874 | 2010.03.05 01:15 | close | 437 | 1.00 | 1.35745 | 1.36105 | 1.35605 | 15767.28 | 2352538.28 |
875 | 2010.03.11 01:45 | buy | 438 | 1.00 | 1.36455 | 1.36250 | 1.36750 | |
876 | 2010.03.11 07:15 | close | 438 | 1.00 | 1.36430 | 1.36250 | 1.36750 | -3002.78 | 2349535.50 |
877 | 2010.03.15 22:30 | sell | 439 | 1.00 | 1.36730 | 1.36935 | 1.36435 | |
878 | 2010.03.16 03:00 | close | 439 | 1.00 | 1.36735 | 1.36935 | 1.36435 | -891.44 | 2348644.06 |
879 | 2010.03.30 23:45 | sell | 440 | 1.00 | 1.34170 | 1.34375 | 1.33875 | |
880 | 2010.03.31 03:01 | s/l | 440 | 1.00 | 1.34375 | 1.34375 | 1.33875 | -21714.84 | 2326929.22 |
881 | 2010.04.01 01:30 | buy | 441 | 1.00 | 1.35065 | 1.34860 | 1.35360 | |
882 | 2010.04.01 02:15 | close | 441 | 1.00 | 1.35140 | 1.34860 | 1.35360 | 7408.32 | 2334337.54 |
883 | 2010.04.02 22:30 | sell | 442 | 1.00 | 1.34890 | 1.35095 | 1.34595 | |
884 | 2010.04.05 03:22 | s/l | 442 | 1.00 | 1.35095 | 1.35095 | 1.34595 | -21656.54 | 2312681.00 |
885 | 2010.04.05 23:45 | sell | 443 | 1.00 | 1.34860 | 1.35065 | 1.34565 | |
886 | 2010.04.06 02:45 | close | 443 | 1.00 | 1.34785 | 1.35065 | 1.34565 | 7437.92 | 2320118.92 |
887 | 2010.04.06 22:30 | sell | 444 | 1.00 | 1.34030 | 1.34235 | 1.33735 | |
888 | 2010.04.07 01:00 | close | 444 | 1.00 | 1.33935 | 1.34235 | 1.33735 | 9520.26 | 2329639.18 |
889 | 2010.04.13 01:30 | sell | 445 | 1.00 | 1.35930 | 1.36135 | 1.35635 | |
890 | 2010.04.13 03:15 | close | 445 | 1.00 | 1.35835 | 1.36135 | 1.35635 | 9491.11 | 2339130.29 |
891 | 2010.04.15 23:00 | sell | 446 | 1.00 | 1.35790 | 1.35995 | 1.35495 | |
892 | 2010.04.16 01:45 | close | 446 | 1.00 | 1.35705 | 1.35995 | 1.35495 | 8479.09 | 2347609.39 |
893 | 2010.04.16 22:30 | sell | 447 | 1.00 | 1.35070 | 1.35275 | 1.34775 | |
894 | 2010.04.19 00:00 | t/p | 447 | 1.00 | 1.34775 | 1.35275 | 1.34775 | 30401.96 | 2378011.35 |
895 | 2010.04.29 23:45 | buy | 448 | 1.00 | 1.32305 | 1.32100 | 1.32600 | |
896 | 2010.04.30 00:45 | close | 448 | 1.00 | 1.32440 | 1.32100 | 1.32600 | 13205.22 | 2391216.57 |
897 | 2010.05.13 01:30 | sell | 449 | 1.00 | 1.26340 | 1.26545 | 1.26045 | |
898 | 2010.05.13 05:00 | s/l | 449 | 1.00 | 1.26545 | 1.26545 | 1.26045 | -21743.98 | 2369472.59 |
899 | 2010.05.14 01:45 | sell | 450 | 1.00 | 1.25360 | 1.25565 | 1.25065 | |
900 | 2010.05.14 03:30 | close | 450 | 1.00 | 1.25215 | 1.25565 | 1.25065 | 14696.96 | 2384169.55 |
901 | 2010.05.20 23:45 | buy | 451 | 1.00 | 1.24845 | 1.24640 | 1.25140 | |
902 | 2010.05.21 00:14 | s/l | 451 | 1.00 | 1.24640 | 1.24640 | 1.25140 | -22192.52 | 2361977.04 |
903 | 2010.06.04 01:30 | sell | 452 | 1.00 | 1.21680 | 1.21885 | 1.21385 | |
904 | 2010.06.04 08:30 | close | 452 | 1.00 | 1.21715 | 1.21885 | 1.21385 | -4044.10 | 2357932.94 |
905 | 2010.06.08 01:45 | sell | 453 | 1.00 | 1.19270 | 1.19475 | 1.18975 | |
906 | 2010.06.08 04:12 | s/l | 453 | 1.00 | 1.19475 | 1.19475 | 1.18975 | -21743.99 | 2336188.95 |
907 | 2010.06.11 01:30 | buy | 454 | 1.00 | 1.21025 | 1.20820 | 1.21320 | |
908 | 2010.06.11 02:30 | close | 454 | 1.00 | 1.21240 | 1.20820 | 1.21320 | 21983.86 | 2358172.81 |
909 | 2010.06.11 22:30 | sell | 455 | 1.00 | 1.20810 | 1.21015 | 1.20515 | |
910 | 2010.06.14 00:00 | s/l | 455 | 1.00 | 1.21015 | 1.21015 | 1.20515 | -21656.54 | 2336516.27 |
911 | 2010.06.15 23:45 | buy | 456 | 1.00 | 1.23255 | 1.23050 | 1.23550 | |
912 | 2010.06.16 04:15 | close | 456 | 1.00 | 1.23200 | 1.23050 | 1.23550 | -6575.87 | 2329940.40 |
913 | 2010.06.18 22:45 | sell | 457 | 1.00 | 1.23690 | 1.23895 | 1.23395 | |
914 | 2010.06.21 00:00 | s/l | 457 | 1.00 | 1.23895 | 1.23895 | 1.23395 | -21656.54 | 2308283.87 |
915 | 2010.07.02 01:30 | buy | 458 | 1.00 | 1.25055 | 1.24850 | 1.25350 | |
916 | 2010.07.02 03:30 | close | 458 | 1.00 | 1.25220 | 1.24850 | 1.25350 | 16778.31 | 2325062.18 |
917 | 2010.07.07 01:30 | buy | 459 | 1.00 | 1.26175 | 1.25970 | 1.26470 | |
918 | 2010.07.07 03:59 | s/l | 459 | 1.00 | 1.25970 | 1.25970 | 1.26470 | -21742.76 | 2303319.42 |
919 | 2010.07.08 01:30 | buy | 460 | 1.00 | 1.26285 | 1.26080 | 1.26580 | |
920 | 2010.07.08 03:13 | t/p | 460 | 1.00 | 1.26580 | 1.26080 | 1.26580 | 30312.74 | 2333632.16 |
921 | 2010.07.12 01:45 | sell | 461 | 1.00 | 1.26450 | 1.26655 | 1.26155 | |
922 | 2010.07.12 02:45 | close | 461 | 1.00 | 1.26345 | 1.26655 | 1.26155 | 10532.28 | 2344164.44 |
923 | 2010.07.16 01:45 | buy | 462 | 1.00 | 1.29245 | 1.29040 | 1.29540 | |
924 | 2010.07.16 06:41 | s/l | 462 | 1.00 | 1.29040 | 1.29040 | 1.29540 | -21742.76 | 2322421.68 |
925 | 2010.07.22 01:30 | sell | 463 | 1.00 | 1.27680 | 1.27885 | 1.27385 | |
926 | 2010.07.22 02:45 | close | 463 | 1.00 | 1.27515 | 1.27885 | 1.27385 | 16779.30 | 2339200.98 |
927 | 2010.07.27 22:30 | sell | 464 | 1.00 | 1.29945 | 1.30150 | 1.29650 | |
928 | 2010.07.28 02:00 | close | 464 | 1.00 | 1.29885 | 1.30150 | 1.29650 | 5876.17 | 2345077.15 |
929 | 2010.07.29 23:45 | buy | 465 | 1.00 | 1.30705 | 1.30500 | 1.31000 | |
930 | 2010.07.30 03:32 | s/l | 465 | 1.00 | 1.30500 | 1.30500 | 1.31000 | -22192.52 | 2322884.63 |
931 | 2010.08.04 22:30 | sell | 466 | 1.00 | 1.31670 | 1.31875 | 1.31375 | |
932 | 2010.08.05 01:00 | close | 466 | 1.00 | 1.31565 | 1.31875 | 1.31375 | 10561.43 | 2333446.06 |
933 | 2010.08.09 23:30 | sell | 467 | 1.00 | 1.32330 | 1.32535 | 1.32035 | |
934 | 2010.08.10 00:00 | close | 467 | 1.00 | 1.32215 | 1.32535 | 1.32035 | 11602.60 | 2345048.66 |
935 | 2010.08.31 01:30 | sell | 468 | 1.00 | 1.26690 | 1.26895 | 1.26395 | |
936 | 2010.08.31 02:15 | close | 468 | 1.00 | 1.26625 | 1.26895 | 1.26395 | 6367.60 | 2351416.26 |
937 | 2010.09.09 22:45 | sell | 469 | 1.00 | 1.27045 | 1.27250 | 1.26750 | |
938 | 2010.09.10 00:00 | close | 469 | 1.00 | 1.26945 | 1.27250 | 1.26750 | 10040.85 | 2361457.12 |
939 | 2010.09.14 23:45 | buy | 470 | 1.00 | 1.29965 | 1.29760 | 1.30260 | |
940 | 2010.09.15 03:00 | close | 470 | 1.00 | 1.29950 | 1.29760 | 1.30260 | -2411.43 | 2359045.69 |
941 | 2010.09.23 01:45 | buy | 471 | 1.00 | 1.33915 | 1.33710 | 1.34210 | |
942 | 2010.09.23 04:00 | close | 471 | 1.00 | 1.34060 | 1.33710 | 1.34210 | 14696.09 | 2373741.78 |
943 | 2010.09.29 01:30 | buy | 472 | 1.00 | 1.35755 | 1.35550 | 1.36050 | |
944 | 2010.09.29 03:45 | close | 472 | 1.00 | 1.35820 | 1.35550 | 1.36050 | 6367.21 | 2380108.99 |
945 | 2010.10.01 01:30 | buy | 473 | 1.00 | 1.36265 | 1.36060 | 1.36560 | |
946 | 2010.10.01 03:15 | close | 473 | 1.00 | 1.36470 | 1.36060 | 1.36560 | 20942.75 | 2401051.74 |
947 | 2010.10.07 01:30 | buy | 474 | 1.00 | 1.39215 | 1.39010 | 1.39510 | |
948 | 2010.10.07 05:17 | s/l | 474 | 1.00 | 1.39010 | 1.39010 | 1.39510 | -21742.76 | 2379308.98 |
949 | 2010.10.07 23:30 | sell | 475 | 1.00 | 1.39220 | 1.39425 | 1.38925 | |
950 | 2010.10.08 02:30 | close | 475 | 1.00 | 1.39175 | 1.39425 | 1.38925 | 4314.41 | 2383623.39 |
951 | 2010.10.12 01:45 | sell | 476 | 1.00 | 1.38830 | 1.39035 | 1.38535 | |
952 | 2010.10.12 02:15 | close | 476 | 1.00 | 1.38705 | 1.39035 | 1.38535 | 12614.62 | 2396238.01 |
953 | 2010.10.18 23:45 | buy | 477 | 1.00 | 1.39475 | 1.39270 | 1.39770 | |
954 | 2010.10.19 00:00 | s/l | 477 | 1.00 | 1.39270 | 1.39270 | 1.39770 | -22192.52 | 2374045.50 |
955 | 2010.10.19 01:30 | buy | 478 | 1.00 | 1.39325 | 1.39120 | 1.39620 | |
956 | 2010.10.19 02:37 | t/p | 478 | 1.00 | 1.39620 | 1.39120 | 1.39620 | 30312.74 | 2404358.24 |
957 | 2010.10.20 01:45 | sell | 479 | 1.00 | 1.37450 | 1.37655 | 1.37155 | |
958 | 2010.10.20 02:30 | close | 479 | 1.00 | 1.37275 | 1.37655 | 1.37155 | 17820.47 | 2422178.71 |
959 | 2010.10.25 22:30 | sell | 480 | 1.00 | 1.39850 | 1.40055 | 1.39555 | |
960 | 2010.10.25 23:30 | close | 480 | 1.00 | 1.39675 | 1.40055 | 1.39555 | 17820.47 | 2439999.18 |
961 | 2010.10.27 23:00 | sell | 481 | 1.00 | 1.37650 | 1.37855 | 1.37355 | |
962 | 2010.10.28 02:28 | s/l | 481 | 1.00 | 1.37855 | 1.37855 | 1.37355 | -21714.84 | 2418284.34 |
963 | 2010.11.11 23:45 | sell | 482 | 1.00 | 1.36670 | 1.36875 | 1.36375 | |
964 | 2010.11.12 01:25 | t/p | 482 | 1.00 | 1.36375 | 1.36875 | 1.36375 | 30343.66 | 2448628.00 |
965 | 2010.11.16 23:18 | sell | 483 | 1.00 | 1.34900 | 1.35105 | 1.34605 | |
966 | 2010.11.17 01:00 | close | 483 | 1.00 | 1.34825 | 1.35105 | 1.34605 | 7437.92 | 2456065.92 |
967 | 2010.11.22 22:45 | sell | 484 | 1.00 | 1.36270 | 1.36475 | 1.35975 | |
968 | 2010.11.23 01:45 | close | 484 | 1.00 | 1.36185 | 1.36475 | 1.35975 | 8479.09 | 2464545.01 |
969 | 2010.11.24 01:30 | sell | 485 | 1.00 | 1.33820 | 1.34025 | 1.33525 | |
970 | 2010.11.24 02:27 | s/l | 485 | 1.00 | 1.34025 | 1.34025 | 1.33525 | -21743.99 | 2442801.02 |
971 | 2010.11.25 01:30 | sell | 486 | 1.00 | 1.33470 | 1.33675 | 1.33175 | |
972 | 2010.11.25 03:00 | close | 486 | 1.00 | 1.33215 | 1.33675 | 1.33175 | 26149.83 | 2468950.85 |
973 | 2010.11.26 01:30 | buy | 487 | 1.00 | 1.33415 | 1.33210 | 1.33710 | |
974 | 2010.11.26 05:02 | s/l | 487 | 1.00 | 1.33210 | 1.33210 | 1.33710 | -21742.76 | 2447208.09 |
975 | 2010.11.26 22:45 | sell | 488 | 1.00 | 1.32460 | 1.32665 | 1.32165 | |
976 | 2010.11.29 00:00 | s/l | 488 | 1.00 | 1.32665 | 1.32665 | 1.32165 | -21656.54 | 2425551.55 |
977 | 2010.11.29 22:30 | sell | 489 | 1.00 | 1.31220 | 1.31425 | 1.30925 | |
978 | 2010.11.30 01:00 | close | 489 | 1.00 | 1.31075 | 1.31425 | 1.30925 | 14726.11 | 2440277.66 |
979 | 2010.12.09 01:30 | buy | 490 | 1.00 | 1.32465 | 1.32260 | 1.32760 | |
980 | 2010.12.09 02:30 | close | 490 | 1.00 | 1.32640 | 1.32260 | 1.32760 | 17819.42 | 2458097.08 |
981 | 2010.12.09 23:15 | sell | 491 | 1.00 | 1.32450 | 1.32655 | 1.32155 | |
982 | 2010.12.10 02:15 | close | 491 | 1.00 | 1.32365 | 1.32655 | 1.32155 | 8479.09 | 2466576.17 |
983 | 2011.01.02 23:50 | buy | 492 | 1.00 | 1.33615 | 1.33410 | 1.33910 | |
984 | 2011.01.03 00:01 | s/l | 492 | 1.00 | 1.33410 | 1.33410 | 1.33910 | -22192.52 | 2444383.66 |
985 | 2011.01.05 01:45 | sell | 493 | 1.00 | 1.33158 | 1.33363 | 1.32863 | |
986 | 2011.01.05 02:30 | close | 493 | 1.00 | 1.32938 | 1.33363 | 1.32863 | 22505.74 | 2466889.40 |
987 | 2011.01.14 01:30 | buy | 494 | 1.00 | 1.33470 | 1.33265 | 1.33765 | |
988 | 2011.01.14 04:00 | s/l | 494 | 1.00 | 1.33265 | 1.33265 | 1.33765 | -21742.75 | 2445146.65 |
989 | 2011.01.21 01:45 | buy | 495 | 1.00 | 1.34674 | 1.34469 | 1.34969 | |
990 | 2011.01.21 03:45 | close | 495 | 1.00 | 1.34726 | 1.34469 | 1.34969 | 5013.78 | 2450160.43 |
991 | 2011.02.02 23:00 | sell | 496 | 1.00 | 1.37983 | 1.38188 | 1.37688 | |
992 | 2011.02.03 04:15 | close | 496 | 1.00 | 1.38027 | 1.38188 | 1.37688 | -4952.00 | 2445208.43 |
993 | 2011.02.11 22:30 | sell | 497 | 1.00 | 1.35405 | 1.35610 | 1.35110 | |
994 | 2011.02.14 01:01 | t/p | 497 | 1.00 | 1.35110 | 1.35610 | 1.35110 | 30401.97 | 2475610.40 |
995 | 2011.02.28 01:30 | sell | 498 | 1.00 | 1.37588 | 1.37793 | 1.37293 | |
996 | 2011.02.28 02:15 | close | 498 | 1.00 | 1.37383 | 1.37793 | 1.37293 | 20943.99 | 2496554.39 |
997 | 2011.03.07 23:45 | sell | 499 | 1.00 | 1.39733 | 1.39938 | 1.39438 | |
998 | 2011.03.08 02:00 | close | 499 | 1.00 | 1.39671 | 1.39938 | 1.39438 | 6084.40 | 2502638.79 |
999 | 2011.03.11 01:45 | sell | 500 | 1.00 | 1.37981 | 1.38186 | 1.37686 | |
1000 | 2011.03.11 04:48 | s/l | 500 | 1.00 | 1.38186 | 1.38186 | 1.37686 | -21743.98 | 2480894.81 |
1001 | 2011.03.16 01:30 | buy | 501 | 1.00 | 1.39805 | 1.39600 | 1.40100 | |
1002 | 2011.03.16 06:17 | s/l | 501 | 1.00 | 1.39600 | 1.39600 | 1.40100 | -21742.76 | 2459152.05 |
1003 | 2011.03.18 01:45 | buy | 502 | 1.00 | 1.40120 | 1.39915 | 1.40415 | |
1004 | 2011.03.18 03:00 | close | 502 | 1.00 | 1.40305 | 1.39915 | 1.40415 | 18860.53 | 2478012.58 |
1005 | 2011.03.23 22:30 | sell | 503 | 1.00 | 1.41353 | 1.41558 | 1.41058 | |
1006 | 2011.03.23 22:59 | t/p | 503 | 1.00 | 1.41058 | 1.41558 | 1.41058 | 30314.51 | 2508327.09 |
1007 | 2011.03.29 01:45 | buy | 504 | 1.00 | 1.40803 | 1.40598 | 1.41098 | |
1008 | 2011.03.29 04:00 | close | 504 | 1.00 | 1.40871 | 1.40598 | 1.41098 | 6679.55 | 2515006.64 |
1009 | 2011.04.04 01:30 | buy | 505 | 1.00 | 1.42203 | 1.41998 | 1.42498 | |
1010 | 2011.04.04 02:15 | close | 505 | 1.00 | 1.42284 | 1.41998 | 1.42498 | 8032.99 | 2523039.63 |
1011 | 2011.04.07 01:45 | buy | 506 | 1.00 | 1.43281 | 1.43076 | 1.43576 | |
1012 | 2011.04.07 02:00 | close | 506 | 1.00 | 1.43327 | 1.43076 | 1.43576 | 4389.11 | 2527428.74 |
1013 | 2011.04.08 01:30 | buy | 507 | 1.00 | 1.42986 | 1.42781 | 1.43281 | |
1014 | 2011.04.08 03:45 | close | 507 | 1.00 | 1.43050 | 1.42781 | 1.43281 | 6263.10 | 2533691.84 |
1015 | 2011.04.12 23:45 | buy | 508 | 1.00 | 1.44755 | 1.44550 | 1.45050 | |
1016 | 2011.04.13 01:30 | close | 508 | 1.00 | 1.44785 | 1.44550 | 1.45050 | 2273.57 | 2535965.42 |
1017 | 2011.04.15 01:45 | buy | 509 | 1.00 | 1.44835 | 1.44630 | 1.45130 | |
1018 | 2011.04.15 02:30 | close | 509 | 1.00 | 1.44980 | 1.44630 | 1.45130 | 14696.09 | 2550661.51 |
1019 | 2011.05.02 01:30 | sell | 510 | 1.00 | 1.48362 | 1.48567 | 1.48067 | |
1020 | 2011.05.02 01:50 | t/p | 510 | 1.00 | 1.48067 | 1.48567 | 1.48067 | 30314.51 | 2580976.02 |
1021 | 2011.05.04 01:30 | buy | 511 | 1.00 | 1.48193 | 1.47988 | 1.48488 | |
1022 | 2011.05.04 02:00 | close | 511 | 1.00 | 1.48307 | 1.47988 | 1.48488 | 11468.66 | 2592444.68 |
1023 | 2011.05.05 01:45 | sell | 512 | 1.00 | 1.48318 | 1.48523 | 1.48023 | |
1024 | 2011.05.05 03:15 | close | 512 | 1.00 | 1.48096 | 1.48523 | 1.48023 | 22713.98 | 2615158.66 |
1025 | 2011.05.09 22:30 | sell | 513 | 1.00 | 1.43454 | 1.43659 | 1.43159 | |
1026 | 2011.05.09 23:07 | s/l | 513 | 1.00 | 1.43659 | 1.43659 | 1.43159 | -21743.98 | 2593414.68 |
1027 | 2011.05.09 23:15 | sell | 514 | 1.00 | 1.43612 | 1.43817 | 1.43317 | |
1028 | 2011.05.10 03:30 | close | 514 | 1.00 | 1.43400 | 1.43817 | 1.43317 | 21701.95 | 2615116.63 |
1029 | 2011.05.12 01:30 | sell | 515 | 1.00 | 1.42048 | 1.42253 | 1.41753 | |
1030 | 2011.05.12 03:41 | s/l | 515 | 1.00 | 1.42253 | 1.42253 | 1.41753 | -21743.98 | 2593372.65 |
1031 | 2011.05.16 23:45 | buy | 516 | 1.00 | 1.41662 | 1.41457 | 1.41957 | |
1032 | 2011.05.17 02:31 | s/l | 516 | 1.00 | 1.41457 | 1.41457 | 1.41957 | -22192.51 | 2571180.14 |
1033 | 2011.05.24 23:45 | buy | 517 | 1.00 | 1.41009 | 1.40804 | 1.41304 | |
1034 | 2011.05.25 03:29 | s/l | 517 | 1.00 | 1.40804 | 1.40804 | 1.41304 | -22192.52 | 2548987.63 |
1035 | 2011.05.26 01:30 | buy | 518 | 1.00 | 1.40782 | 1.40577 | 1.41077 | |
1036 | 2011.05.26 03:30 | close | 518 | 1.00 | 1.41022 | 1.40577 | 1.41077 | 24586.64 | 2573574.27 |
1037 | 2011.06.03 01:45 | buy | 519 | 1.00 | 1.44803 | 1.44598 | 1.45098 | |
1038 | 2011.06.03 03:15 | close | 519 | 1.00 | 1.44918 | 1.44598 | 1.45098 | 11572.77 | 2585147.04 |
1039 | 2011.06.09 01:30 | sell | 520 | 1.00 | 1.45899 | 1.46104 | 1.45604 | |
1040 | 2011.06.09 03:24 | s/l | 520 | 1.00 | 1.46104 | 1.46104 | 1.45604 | -21743.99 | 2563403.05 |
1041 | 2011.06.10 01:30 | sell | 521 | 1.00 | 1.45178 | 1.45383 | 1.44883 | |
1042 | 2011.06.10 03:00 | s/l | 521 | 1.00 | 1.45383 | 1.45383 | 1.44883 | -21743.98 | 2541659.07 |
1043 | 2011.06.20 01:30 | buy | 522 | 1.00 | 1.42696 | 1.42491 | 1.42991 | |
1044 | 2011.06.20 05:15 | close | 522 | 1.00 | 1.42827 | 1.42491 | 1.42991 | 13238.54 | 2554897.61 |
1045 | 2011.06.30 23:45 | buy | 523 | 1.00 | 1.45036 | 1.44831 | 1.45331 | |
1046 | 2011.07.01 02:28 | s/l | 523 | 1.00 | 1.44831 | 1.44831 | 1.45331 | -22192.52 | 2532705.09 |
1047 | 2011.07.06 23:15 | sell | 524 | 1.00 | 1.43141 | 1.43346 | 1.42846 | |
1048 | 2011.07.07 02:57 | s/l | 524 | 1.00 | 1.43346 | 1.43346 | 1.42846 | -21714.83 | 2510990.26 |
1049 | 2011.07.11 23:30 | sell | 525 | 1.00 | 1.40307 | 1.40512 | 1.40012 | |
1050 | 2011.07.12 01:07 | s/l | 525 | 1.00 | 1.40512 | 1.40512 | 1.40012 | -21714.83 | 2489275.43 |
1051 | 2011.07.12 01:30 | sell | 526 | 1.00 | 1.40578 | 1.40783 | 1.40283 | |
1052 | 2011.07.12 02:30 | close | 526 | 1.00 | 1.40310 | 1.40783 | 1.40283 | 27503.36 | 2516778.79 |
1053 | 2011.07.12 23:45 | buy | 527 | 1.00 | 1.39752 | 1.39547 | 1.40047 | |
1054 | 2011.07.13 01:12 | s/l | 527 | 1.00 | 1.39547 | 1.39547 | 1.40047 | -22192.51 | 2494586.29 |
1055 | 2011.07.15 01:30 | sell | 528 | 1.00 | 1.41457 | 1.41662 | 1.41162 | |
1056 | 2011.07.15 02:36 | s/l | 528 | 1.00 | 1.41662 | 1.41662 | 1.41162 | -21743.98 | 2472842.31 |
1057 | 2011.07.19 01:45 | buy | 529 | 1.00 | 1.40998 | 1.40793 | 1.41293 | |
1058 | 2011.07.19 02:15 | close | 529 | 1.00 | 1.41256 | 1.40793 | 1.41293 | 26460.64 | 2499302.95 |
1059 | 2011.07.20 23:45 | buy | 530 | 1.00 | 1.42112 | 1.41907 | 1.42407 | |
1060 | 2011.07.21 01:28 | t/p | 530 | 1.00 | 1.42407 | 1.41907 | 1.42407 | 29862.99 | 2529165.94 |
1061 | 2011.07.26 23:45 | buy | 531 | 1.00 | 1.45053 | 1.44848 | 1.45348 | |
1062 | 2011.07.27 03:15 | close | 531 | 1.00 | 1.45150 | 1.44848 | 1.45348 | 9249.01 | 2538414.96 |
1063 | 2011.07.27 23:00 | sell | 532 | 1.00 | 1.43725 | 1.43930 | 1.43430 | |
1064 | 2011.07.27 23:15 | close | 532 | 1.00 | 1.43582 | 1.43930 | 1.43430 | 14488.74 | 2552903.70 |
1065 | 2011.07.28 23:45 | sell | 533 | 1.00 | 1.43172 | 1.43377 | 1.42877 | |
1066 | 2011.07.29 00:02 | s/l | 533 | 1.00 | 1.43377 | 1.43377 | 1.42877 | -21714.84 | 2531188.86 |
1067 | 2011.08.01 22:30 | sell | 534 | 1.00 | 1.42642 | 1.42847 | 1.42347 | |
1068 | 2011.08.02 06:00 | close | 534 | 1.00 | 1.42663 | 1.42847 | 1.42347 | -2557.31 | 2528631.55 |
1069 | 2011.08.17 23:45 | buy | 535 | 1.00 | 1.44334 | 1.44129 | 1.44629 | |
1070 | 2011.08.18 03:02 | s/l | 535 | 1.00 | 1.44129 | 1.44129 | 1.44629 | -22192.51 | 2506439.04 |
1071 | 2011.08.18 22:30 | sell | 536 | 1.00 | 1.43348 | 1.43553 | 1.43053 | |
1072 | 2011.08.19 00:45 | close | 536 | 1.00 | 1.43207 | 1.43553 | 1.43053 | 14309.65 | 2520748.69 |
1073 | 2011.08.22 01:30 | buy | 537 | 1.00 | 1.43636 | 1.43431 | 1.43931 | |
1074 | 2011.08.22 03:30 | close | 537 | 1.00 | 1.43741 | 1.43431 | 1.43931 | 10531.65 | 2531280.34 |
1075 | 2011.08.24 01:30 | buy | 538 | 1.00 | 1.44294 | 1.44089 | 1.44589 | |
1076 | 2011.08.24 03:00 | close | 538 | 1.00 | 1.44375 | 1.44089 | 1.44589 | 8033.00 | 2539313.34 |
1077 | 2011.08.25 22:45 | sell | 539 | 1.00 | 1.43771 | 1.43976 | 1.43476 | |
1078 | 2011.08.26 00:45 | close | 539 | 1.00 | 1.43724 | 1.43976 | 1.43476 | 4522.65 | 2543836.00 |
1079 | 2011.08.30 22:30 | sell | 540 | 1.00 | 1.44540 | 1.44745 | 1.44245 | |
1080 | 2011.08.31 00:00 | close | 540 | 1.00 | 1.44411 | 1.44745 | 1.44245 | 13060.24 | 2556896.24 |
1081 | 2011.09.07 01:30 | sell | 541 | 1.00 | 1.40024 | 1.40229 | 1.39729 | |
1082 | 2011.09.07 03:04 | s/l | 541 | 1.00 | 1.40229 | 1.40229 | 1.39729 | -21743.98 | 2535152.26 |
1083 | 2011.09.08 01:30 | buy | 542 | 1.00 | 1.40782 | 1.40577 | 1.41077 | |
1084 | 2011.09.08 05:23 | s/l | 542 | 1.00 | 1.40577 | 1.40577 | 1.41077 | -21742.75 | 2513409.51 |
1085 | 2011.09.09 01:45 | sell | 543 | 1.00 | 1.38954 | 1.39159 | 1.38659 | |
1086 | 2011.09.09 02:39 | s/l | 543 | 1.00 | 1.39159 | 1.39159 | 1.38659 | -21743.98 | 2491665.53 |
1087 | 2011.09.13 23:45 | buy | 544 | 1.00 | 1.36815 | 1.36610 | 1.37110 | |
1088 | 2011.09.14 02:15 | close | 544 | 1.00 | 1.36848 | 1.36610 | 1.37110 | 2585.90 | 2494251.43 |
1089 | 2011.09.16 23:00 | sell | 545 | 1.00 | 1.37940 | 1.38145 | 1.37645 | |
1090 | 2011.09.19 00:00 | t/p | 545 | 1.00 | 1.37645 | 1.38145 | 1.37645 | 30401.96 | 2524653.39 |
1091 | 2011.09.29 23:15 | sell | 546 | 1.00 | 1.35863 | 1.36068 | 1.35568 | |
1092 | 2011.09.30 02:00 | close | 546 | 1.00 | 1.35827 | 1.36068 | 1.35568 | 3377.36 | 2528030.75 |
1093 | 2011.10.05 23:45 | buy | 547 | 1.00 | 1.33378 | 1.33173 | 1.33673 | |
1094 | 2011.10.06 00:39 | t/p | 547 | 1.00 | 1.33673 | 1.33173 | 1.33673 | 29862.98 | 2557893.74 |
1095 | 2011.10.06 01:30 | buy | 548 | 1.00 | 1.33372 | 1.33167 | 1.33667 | |
1096 | 2011.10.06 02:30 | close | 548 | 1.00 | 1.33546 | 1.33167 | 1.33667 | 17715.32 | 2575609.06 |
1097 | 2011.10.07 01:30 | buy | 549 | 1.00 | 1.34245 | 1.34040 | 1.34540 | |
1098 | 2011.10.07 03:53 | s/l | 549 | 1.00 | 1.34040 | 1.34040 | 1.34540 | -21742.76 | 2553866.30 |
1099 | 2011.10.07 22:30 | sell | 550 | 1.00 | 1.34124 | 1.34329 | 1.33829 | |
1100 | 2011.10.07 22:58 | t/p | 550 | 1.00 | 1.33829 | 1.34329 | 1.33829 | 30314.52 | 2584180.82 |
1101 | 2011.10.11 01:30 | buy | 551 | 1.00 | 1.36296 | 1.36091 | 1.36591 | |
1102 | 2011.10.11 03:45 | close | 551 | 1.00 | 1.36385 | 1.36091 | 1.36591 | 8865.88 | 2593046.70 |
1103 | 2011.10.11 23:45 | buy | 552 | 1.00 | 1.36385 | 1.36180 | 1.36680 | |
1104 | 2011.10.12 02:15 | close | 552 | 1.00 | 1.36498 | 1.36180 | 1.36680 | 10914.78 | 2603961.48 |
1105 | 2011.10.12 23:45 | buy | 553 | 1.00 | 1.37865 | 1.37660 | 1.38160 | |
1106 | 2011.10.13 04:15 | close | 553 | 1.00 | 1.37871 | 1.37660 | 1.38160 | -225.10 | 2603736.39 |
1107 | 2011.10.14 01:30 | buy | 554 | 1.00 | 1.37675 | 1.37470 | 1.37970 | |
1108 | 2011.10.14 01:45 | s/l | 554 | 1.00 | 1.37470 | 1.37470 | 1.37970 | -21742.76 | 2581993.63 |
1109 | 2011.10.19 01:30 | buy | 555 | 1.00 | 1.37336 | 1.37131 | 1.37631 | |
1110 | 2011.10.19 03:45 | close | 555 | 1.00 | 1.37516 | 1.37131 | 1.37631 | 18339.98 | 2600333.61 |
1111 | 2011.10.20 01:30 | sell | 556 | 1.00 | 1.37616 | 1.37821 | 1.37321 | |
1112 | 2011.10.20 03:20 | s/l | 556 | 1.00 | 1.37821 | 1.37821 | 1.37321 | -21743.99 | 2578589.62 |
1113 | 2011.10.27 23:45 | buy | 557 | 1.00 | 1.41827 | 1.41622 | 1.42122 | |
1114 | 2011.10.28 02:45 | close | 557 | 1.00 | 1.41921 | 1.41622 | 1.42122 | 8936.67 | 2587526.29 |
1115 | 2011.11.01 01:30 | sell | 558 | 1.00 | 1.38572 | 1.38777 | 1.38277 | |
1116 | 2011.11.01 02:00 | close | 558 | 1.00 | 1.38428 | 1.38777 | 1.38277 | 14592.84 | 2602119.13 |
1117 | 2011.11.08 01:30 | buy | 559 | 1.00 | 1.37586 | 1.37381 | 1.37881 | |
1118 | 2011.11.08 02:35 | s/l | 559 | 1.00 | 1.37381 | 1.37381 | 1.37881 | -21742.76 | 2580376.37 |
1119 | 2011.11.09 01:30 | buy | 560 | 1.00 | 1.38256 | 1.38051 | 1.38551 | |
1120 | 2011.11.09 03:00 | close | 560 | 1.00 | 1.38356 | 1.38051 | 1.38551 | 10011.10 | 2590387.47 |
1121 | 2011.11.14 22:45 | sell | 561 | 1.00 | 1.36384 | 1.36589 | 1.36089 | |
1122 | 2011.11.15 01:15 | close | 561 | 1.00 | 1.36139 | 1.36589 | 1.36089 | 25137.82 | 2615525.29 |
1123 | 2011.11.23 22:45 | sell | 562 | 1.00 | 1.33583 | 1.33788 | 1.33288 | |
1124 | 2011.11.24 05:15 | s/l | 562 | 1.00 | 1.33788 | 1.33788 | 1.33288 | -21714.84 | 2593810.46 |
1125 | 2011.11.24 22:45 | sell | 563 | 1.00 | 1.33433 | 1.33638 | 1.33138 | |
1126 | 2011.11.25 01:15 | close | 563 | 1.00 | 1.33351 | 1.33638 | 1.33138 | 8166.74 | 2601977.20 |
1127 | 2011.11.29 01:30 | sell | 564 | 1.00 | 1.33221 | 1.33426 | 1.32926 | |
1128 | 2011.11.29 02:11 | t/p | 564 | 1.00 | 1.32926 | 1.33426 | 1.32926 | 30314.52 | 2632291.72 |
1129 | 2011.12.02 22:30 | sell | 565 | 1.00 | 1.34061 | 1.34266 | 1.33766 | |
1130 | 2011.12.05 03:15 | close | 565 | 1.00 | 1.34071 | 1.34266 | 1.33766 | -1353.72 | 2630938.00 |
1131 | 2011.12.08 22:30 | sell | 566 | 1.00 | 1.33578 | 1.33783 | 1.33283 | |
1132 | 2011.12.09 05:07 | t/p | 566 | 1.00 | 1.33283 | 1.33783 | 1.33283 | 30343.67 | 2661281.67 |
1133 | 2012.01.02 23:15 | sell | 567 | 1.00 | 1.29278 | 1.29483 | 1.28983 | |
1134 | 2012.01.03 02:23 | s/l | 567 | 1.00 | 1.29483 | 1.29483 | 1.28983 | -21714.83 | 2639566.84 |
1135 | 2012.01.03 23:45 | buy | 568 | 1.00 | 1.30500 | 1.30295 | 1.30795 | |
1136 | 2012.01.04 02:00 | close | 568 | 1.00 | 1.30528 | 1.30295 | 1.30795 | 2065.35 | 2641632.19 |
1137 | 2012.01.05 22:45 | sell | 569 | 1.00 | 1.27922 | 1.28127 | 1.27627 | |
1138 | 2012.01.05 23:15 | close | 569 | 1.00 | 1.27842 | 1.28127 | 1.27627 | 7929.36 | 2649561.55 |
1139 | 2012.01.11 22:30 | sell | 570 | 1.00 | 1.27083 | 1.27288 | 1.26788 | |
1140 | 2012.01.12 03:45 | close | 570 | 1.00 | 1.27021 | 1.27288 | 1.26788 | 6084.40 | 2655645.96 |
1141 | 2012.01.12 23:45 | buy | 571 | 1.00 | 1.28157 | 1.27952 | 1.28452 | |
1142 | 2012.01.13 02:45 | close | 571 | 1.00 | 1.28204 | 1.27952 | 1.28452 | 4043.45 | 2659689.41 |
1143 | 2012.01.13 23:00 | sell | 572 | 1.00 | 1.26822 | 1.27027 | 1.26527 | |
1144 | 2012.01.15 23:45 | t/p | 572 | 1.00 | 1.26527 | 1.27027 | 1.26527 | 30372.81 | 2690062.22 |
1145 | 2012.01.15 23:45 | sell | 573 | 1.00 | 1.26333 | 1.26538 | 1.26038 | |
1146 | 2012.01.16 00:00 | close | 573 | 1.00 | 1.26336 | 1.26538 | 1.26038 | -683.20 | 2689379.02 |
1147 | 2012.01.22 23:50 | sell | 574 | 1.00 | 1.29328 | 1.29533 | 1.29033 | |
1148 | 2012.01.23 00:00 | t/p | 574 | 1.00 | 1.29033 | 1.29533 | 1.29033 | 30343.67 | 2719722.69 |
1149 | 2012.01.30 23:30 | sell | 575 | 1.00 | 1.31357 | 1.31562 | 1.31062 | |
1150 | 2012.01.31 02:15 | close | 575 | 1.00 | 1.31348 | 1.31562 | 1.31062 | 566.20 | 2720288.89 |
1151 | 2012.01.31 22:30 | sell | 576 | 1.00 | 1.30870 | 1.31075 | 1.30575 | |
1152 | 2012.02.01 02:00 | close | 576 | 1.00 | 1.30755 | 1.31075 | 1.30575 | 11602.60 | 2731891.50 |
1153 | 2012.02.07 01:30 | buy | 577 | 1.00 | 1.31196 | 1.30991 | 1.31491 | |
1154 | 2012.02.07 03:45 | close | 577 | 1.00 | 1.31243 | 1.30991 | 1.31491 | 4493.21 | 2736384.71 |
1155 | 2012.02.14 23:00 | sell | 578 | 1.00 | 1.31192 | 1.31397 | 1.30897 | |
1156 | 2012.02.15 02:30 | close | 578 | 1.00 | 1.31241 | 1.31397 | 1.30897 | -5472.59 | 2730912.12 |
1157 | 2012.02.17 01:45 | buy | 579 | 1.00 | 1.31259 | 1.31054 | 1.31554 | |
1158 | 2012.02.17 02:45 | close | 579 | 1.00 | 1.31342 | 1.31054 | 1.31554 | 8241.21 | 2739153.33 |
1159 | 2012.02.28 01:30 | sell | 580 | 1.00 | 1.34045 | 1.34250 | 1.33750 | |
1160 | 2012.02.28 05:53 | s/l | 580 | 1.00 | 1.34250 | 1.34250 | 1.33750 | -21743.99 | 2717409.34 |
1161 | 2012.03.01 01:45 | sell | 581 | 1.00 | 1.33283 | 1.33488 | 1.32988 | |
1162 | 2012.03.01 06:00 | close | 581 | 1.00 | 1.33365 | 1.33488 | 1.32988 | -8937.60 | 2708471.74 |
1163 | 2012.03.07 01:30 | sell | 582 | 1.00 | 1.31170 | 1.31375 | 1.30875 | |
1164 | 2012.03.07 03:05 | s/l | 582 | 1.00 | 1.31375 | 1.31375 | 1.30875 | -21743.99 | 2686727.75 |
1165 | 2012.03.08 01:45 | buy | 583 | 1.00 | 1.31447 | 1.31242 | 1.31742 | |
1166 | 2012.03.08 05:00 | close | 583 | 1.00 | 1.31487 | 1.31242 | 1.31742 | 3764.44 | 2690492.19 |
1167 | 2012.03.09 01:45 | buy | 584 | 1.00 | 1.32638 | 1.32433 | 1.32933 | |
1168 | 2012.03.09 04:30 | close | 584 | 1.00 | 1.32680 | 1.32433 | 1.32933 | 3972.66 | 2694464.85 |
1169 | 2012.03.14 01:30 | sell | 585 | 1.00 | 1.30821 | 1.31026 | 1.30526 | |
1170 | 2012.03.14 03:15 | close | 585 | 1.00 | 1.30718 | 1.31026 | 1.30526 | 10324.05 | 2704788.90 |
1171 | 2012.03.14 23:30 | sell | 586 | 1.00 | 1.30268 | 1.30473 | 1.29973 | |
1172 | 2012.03.15 02:45 | close | 586 | 1.00 | 1.30250 | 1.30473 | 1.29973 | 1503.26 | 2706292.16 |
1173 | 2012.03.15 23:45 | buy | 587 | 1.00 | 1.30810 | 1.30605 | 1.31105 | |
1174 | 2012.03.16 02:15 | close | 587 | 1.00 | 1.30813 | 1.30605 | 1.31105 | -537.43 | 2705754.73 |
1175 | 2012.03.20 01:45 | buy | 588 | 1.00 | 1.32348 | 1.32143 | 1.32643 | |
1176 | 2012.03.20 04:00 | close | 588 | 1.00 | 1.32390 | 1.32143 | 1.32643 | 3972.66 | 2709727.39 |
1177 | 2012.03.21 22:45 | sell | 589 | 1.00 | 1.32068 | 1.32273 | 1.31773 | |
1178 | 2012.03.22 02:15 | close | 589 | 1.00 | 1.32106 | 1.32273 | 1.31773 | -4327.29 | 2705400.10 |
1179 | 2012.03.22 23:30 | sell | 590 | 1.00 | 1.31874 | 1.32079 | 1.31579 | |
1180 | 2012.03.23 02:55 | s/l | 590 | 1.00 | 1.32079 | 1.32079 | 1.31579 | -21714.83 | 2683685.27 |
1181 | 2012.03.29 22:45 | sell | 591 | 1.00 | 1.32926 | 1.33131 | 1.32631 | |
1182 | 2012.03.30 02:39 | s/l | 591 | 1.00 | 1.33131 | 1.33131 | 1.32631 | -21714.84 | 2661970.43 |
1183 | 2012.04.05 22:30 | sell | 592 | 1.00 | 1.30641 | 1.30846 | 1.30346 | |
1184 | 2012.04.06 02:15 | close | 592 | 1.00 | 1.30590 | 1.30846 | 1.30346 | 4939.12 | 2666909.55 |
1185 | 2012.04.09 01:45 | buy | 593 | 1.00 | 1.30870 | 1.30665 | 1.31165 | |
1186 | 2012.04.09 01:57 | s/l | 593 | 1.00 | 1.30665 | 1.30665 | 1.31165 | -21742.75 | 2645166.80 |
1187 | 2012.04.09 23:45 | buy | 594 | 1.00 | 1.31084 | 1.30879 | 1.31379 | |
1188 | 2012.04.10 01:45 | close | 594 | 1.00 | 1.31106 | 1.30879 | 1.31379 | 1440.69 | 2646607.50 |
1189 | 2012.04.13 01:45 | buy | 595 | 1.00 | 1.31825 | 1.31620 | 1.32120 | |
1190 | 2012.04.13 03:00 | close | 595 | 1.00 | 1.31873 | 1.31620 | 1.32120 | 4597.32 | 2651204.82 |
1191 | 2012.04.19 01:45 | buy | 596 | 1.00 | 1.31131 | 1.30926 | 1.31426 | |
1192 | 2012.04.19 02:00 | close | 596 | 1.00 | 1.31205 | 1.30926 | 1.31426 | 7304.22 | 2658509.04 |
1193 | 2012.04.23 23:15 | sell | 597 | 1.00 | 1.31539 | 1.31744 | 1.31244 | |
1194 | 2012.04.24 01:45 | close | 597 | 1.00 | 1.31518 | 1.31744 | 1.31244 | 1815.60 | 2660324.64 |
1195 | 2012.05.01 22:45 | sell | 598 | 1.00 | 1.32383 | 1.32588 | 1.32088 | |
1196 | 2012.05.02 02:30 | close | 598 | 1.00 | 1.32346 | 1.32588 | 1.32088 | 3481.48 | 2663806.12 |
1197 | 2012.05.04 22:30 | sell | 599 | 1.00 | 1.30916 | 1.31121 | 1.30621 | |
1198 | 2012.05.07 00:00 | t/p | 599 | 1.00 | 1.30621 | 1.31121 | 1.30621 | 30401.96 | 2694208.08 |
1199 | 2012.05.17 01:45 | sell | 600 | 1.00 | 1.27194 | 1.27399 | 1.26899 | |
1200 | 2012.05.17 03:17 | s/l | 600 | 1.00 | 1.27399 | 1.27399 | 1.26899 | -21743.98 | 2672464.10 |
1201 | 2012.05.21 01:30 | buy | 601 | 1.00 | 1.27562 | 1.27357 | 1.27857 | |
1202 | 2012.05.21 03:14 | t/p | 601 | 1.00 | 1.27857 | 1.27357 | 1.27857 | 30312.75 | 2702776.85 |
1203 | 2012.05.23 22:45 | sell | 602 | 1.00 | 1.25889 | 1.26094 | 1.25594 | |
1204 | 2012.05.24 02:30 | close | 602 | 1.00 | 1.25794 | 1.26094 | 1.25594 | 9520.26 | 2712297.11 |
1205 | 2012.05.25 01:30 | sell | 603 | 1.00 | 1.25382 | 1.25587 | 1.25087 | |
1206 | 2012.05.25 02:30 | close | 603 | 1.00 | 1.25304 | 1.25587 | 1.25087 | 7721.12 | 2720018.23 |
1207 | 2012.05.28 23:15 | sell | 604 | 1.00 | 1.25390 | 1.25595 | 1.25095 | |
1208 | 2012.05.29 02:00 | close | 604 | 1.00 | 1.25379 | 1.25595 | 1.25095 | 774.44 | 2720792.68 |
1209 | 2012.05.29 22:45 | sell | 605 | 1.00 | 1.24919 | 1.25124 | 1.24624 | |
1210 | 2012.05.30 00:45 | close | 605 | 1.00 | 1.24829 | 1.25124 | 1.24624 | 8999.68 | 2729792.36 |
1211 | 2012.05.31 01:30 | sell | 606 | 1.00 | 1.23739 | 1.23944 | 1.23444 | |
1212 | 2012.05.31 01:45 | close | 606 | 1.00 | 1.23623 | 1.23944 | 1.23444 | 11677.57 | 2741469.93 |
1213 | 2012.06.05 23:00 | sell | 607 | 1.00 | 1.24523 | 1.24728 | 1.24228 | |
1214 | 2012.06.06 01:45 | close | 607 | 1.00 | 1.24403 | 1.24728 | 1.24228 | 12123.19 | 2753593.12 |
1215 | 2012.06.13 23:45 | buy | 608 | 1.00 | 1.25604 | 1.25399 | 1.25899 | |
1216 | 2012.06.14 01:30 | close | 608 | 1.00 | 1.25743 | 1.25399 | 1.25899 | 13621.67 | 2767214.79 |
1217 | 2012.06.19 01:30 | sell | 609 | 1.00 | 1.25786 | 1.25991 | 1.25491 | |
1218 | 2012.06.19 03:37 | s/l | 609 | 1.00 | 1.25991 | 1.25991 | 1.25491 | -21743.99 | 2745470.80 |
1219 | 2012.06.25 23:00 | sell | 610 | 1.00 | 1.25025 | 1.25230 | 1.24730 | |
1220 | 2012.06.26 01:15 | close | 610 | 1.00 | 1.24964 | 1.25230 | 1.24730 | 5980.29 | 2751451.09 |
1221 | 2012.06.28 01:30 | sell | 611 | 1.00 | 1.24705 | 1.24910 | 1.24410 | |
1222 | 2012.06.28 03:42 | s/l | 611 | 1.00 | 1.24910 | 1.24910 | 1.24410 | -21743.98 | 2729707.11 |
1223 | 2012.06.28 22:30 | sell | 612 | 1.00 | 1.24271 | 1.24476 | 1.23976 | |
1224 | 2012.06.28 22:49 | s/l | 612 | 1.00 | 1.24476 | 1.24476 | 1.23976 | -21743.98 | 2707963.13 |
1225 | 2012.06.28 23:00 | sell | 613 | 1.00 | 1.24449 | 1.24654 | 1.24154 | |
1226 | 2012.06.29 01:45 | close | 613 | 1.00 | 1.24383 | 1.24654 | 1.24154 | 6500.87 | 2714464.00 |
1227 | 2012.07.04 01:30 | buy | 614 | 1.00 | 1.26008 | 1.25803 | 1.26303 | |
1228 | 2012.07.04 08:15 | close | 614 | 1.00 | 1.25915 | 1.25803 | 1.26303 | -10082.32 | 2704381.68 |
1229 | 2012.07.10 01:30 | buy | 615 | 1.00 | 1.23119 | 1.22914 | 1.23414 | |
1230 | 2012.07.10 02:15 | close | 615 | 1.00 | 1.23196 | 1.22914 | 1.23414 | 7616.55 | 2711998.23 |
1231 | 2012.07.12 01:45 | sell | 616 | 1.00 | 1.22434 | 1.22639 | 1.22139 | |
1232 | 2012.07.12 03:15 | close | 616 | 1.00 | 1.22385 | 1.22639 | 1.22139 | 4701.73 | 2716699.96 |
1233 | 2012.07.12 22:30 | sell | 617 | 1.00 | 1.21982 | 1.22187 | 1.21687 | |
1234 | 2012.07.13 00:45 | close | 617 | 1.00 | 1.21962 | 1.22187 | 1.21687 | 1711.49 | 2718411.45 |
1235 | 2012.07.13 01:45 | sell | 618 | 1.00 | 1.22066 | 1.22271 | 1.21771 | |
1236 | 2012.07.13 02:30 | close | 618 | 1.00 | 1.21920 | 1.22271 | 1.21771 | 14801.08 | 2733212.53 |
1237 | 2012.07.17 01:30 | buy | 619 | 1.00 | 1.22684 | 1.22479 | 1.22979 | |
1238 | 2012.07.17 03:15 | close | 619 | 1.00 | 1.22755 | 1.22479 | 1.22979 | 6991.89 | 2740204.42 |
1239 | 2012.07.19 01:30 | buy | 620 | 1.00 | 1.22773 | 1.22568 | 1.23068 | |
1240 | 2012.07.19 03:15 | close | 620 | 1.00 | 1.22845 | 1.22568 | 1.23068 | 7096.00 | 2747300.42 |
1241 | 2012.07.24 22:30 | sell | 621 | 1.00 | 1.20621 | 1.20826 | 1.20326 | |
1242 | 2012.07.25 01:15 | close | 621 | 1.00 | 1.20554 | 1.20826 | 1.20326 | 6604.99 | 2753905.41 |
1243 | 2012.07.30 22:45 | sell | 622 | 1.00 | 1.22605 | 1.22810 | 1.22310 | |
1244 | 2012.07.31 01:00 | close | 622 | 1.00 | 1.22550 | 1.22810 | 1.22310 | 5355.59 | 2759261.01 |
1245 | 2012.08.01 01:30 | buy | 623 | 1.00 | 1.22950 | 1.22745 | 1.23245 | |
1246 | 2012.08.01 05:45 | close | 623 | 1.00 | 1.22959 | 1.22745 | 1.23245 | 537.00 | 2759798.01 |
1247 | 2012.08.02 01:30 | sell | 624 | 1.00 | 1.22330 | 1.22535 | 1.22035 | |
1248 | 2012.08.02 03:15 | close | 624 | 1.00 | 1.22244 | 1.22535 | 1.22035 | 8554.06 | 2768352.07 |
1249 | 2012.08.02 22:45 | sell | 625 | 1.00 | 1.21768 | 1.21973 | 1.21473 | |
1250 | 2012.08.03 02:00 | close | 625 | 1.00 | 1.21762 | 1.21973 | 1.21473 | 253.86 | 2768605.93 |
1251 | 2012.08.07 01:30 | buy | 626 | 1.00 | 1.23937 | 1.23732 | 1.24232 | |
1252 | 2012.08.07 04:30 | close | 626 | 1.00 | 1.23961 | 1.23732 | 1.24232 | 2098.66 | 2770704.59 |
1253 | 2012.08.08 23:45 | sell | 627 | 1.00 | 1.23631 | 1.23836 | 1.23336 | |
1254 | 2012.08.09 04:42 | s/l | 627 | 1.00 | 1.23836 | 1.23836 | 1.23336 | -21714.83 | 2748989.76 |
1255 | 2012.08.09 22:30 | sell | 628 | 1.00 | 1.22932 | 1.23137 | 1.22637 | |
1256 | 2012.08.10 02:15 | close | 628 | 1.00 | 1.22971 | 1.23137 | 1.22637 | -4431.42 | 2744558.34 |
1257 | 2012.08.24 01:30 | buy | 629 | 1.00 | 1.25565 | 1.25360 | 1.25860 | |
1258 | 2012.08.24 03:15 | close | 629 | 1.00 | 1.25619 | 1.25360 | 1.25860 | 5221.99 | 2749780.33 |
1259 | 2012.08.28 01:30 | sell | 630 | 1.00 | 1.25039 | 1.25244 | 1.24744 | |
1260 | 2012.08.28 02:45 | close | 630 | 1.00 | 1.24909 | 1.25244 | 1.24744 | 13135.21 | 2762915.54 |
1261 | 2012.08.29 23:00 | sell | 631 | 1.00 | 1.25290 | 1.25495 | 1.24995 | |
1262 | 2012.08.30 01:45 | close | 631 | 1.00 | 1.25250 | 1.25495 | 1.24995 | 3793.83 | 2766709.37 |
1263 | 2012.09.03 01:45 | buy | 632 | 1.00 | 1.25696 | 1.25491 | 1.25991 | |
1264 | 2012.09.03 04:45 | close | 632 | 1.00 | 1.25743 | 1.25491 | 1.25991 | 4493.21 | 2771202.58 |
1265 | 2012.09.06 01:30 | buy | 633 | 1.00 | 1.25957 | 1.25752 | 1.26252 | |
1266 | 2012.09.06 02:45 | close | 633 | 1.00 | 1.26013 | 1.25752 | 1.26252 | 5430.21 | 2776632.79 |
1267 | 2012.09.07 01:45 | buy | 634 | 1.00 | 1.26278 | 1.26073 | 1.26573 | |
1268 | 2012.09.07 02:15 | close | 634 | 1.00 | 1.26394 | 1.26073 | 1.26573 | 11676.87 | 2788309.66 |
1269 | 2012.09.10 01:45 | buy | 635 | 1.00 | 1.28015 | 1.27810 | 1.28310 | |
1270 | 2012.09.10 05:45 | close | 635 | 1.00 | 1.27932 | 1.27810 | 1.28310 | -9041.22 | 2779268.44 |
1271 | 2012.09.11 23:45 | buy | 636 | 1.00 | 1.28541 | 1.28336 | 1.28836 | |
1272 | 2012.09.12 02:00 | close | 636 | 1.00 | 1.28555 | 1.28336 | 1.28836 | 607.80 | 2779876.24 |
1273 | 2012.09.17 01:30 | buy | 637 | 1.00 | 1.31142 | 1.30937 | 1.31437 | |
1274 | 2012.09.17 04:15 | close | 637 | 1.00 | 1.31252 | 1.30937 | 1.31437 | 11052.21 | 2790928.45 |
1275 | 2012.09.18 23:15 | sell | 638 | 1.00 | 1.30435 | 1.30640 | 1.30140 | |
1276 | 2012.09.19 02:15 | close | 638 | 1.00 | 1.30412 | 1.30640 | 1.30140 | 2023.85 | 2792952.30 |
1277 | 2012.09.19 23:45 | buy | 639 | 1.00 | 1.30483 | 1.30278 | 1.30778 | |
1278 | 2012.09.20 02:15 | close | 639 | 1.00 | 1.30496 | 1.30278 | 1.30778 | 503.69 | 2793456.00 |
1279 | 2012.09.20 22:30 | sell | 640 | 1.00 | 1.29717 | 1.29922 | 1.29422 | |
1280 | 2012.09.21 00:45 | close | 640 | 1.00 | 1.29652 | 1.29922 | 1.29422 | 6396.76 | 2799852.76 |
1281 | 2012.10.09 23:45 | sell | 641 | 1.00 | 1.28793 | 1.28998 | 1.28498 | |
1282 | 2012.10.10 02:00 | close | 641 | 1.00 | 1.28734 | 1.28998 | 1.28498 | 5772.05 | 2805624.81 |
1283 | 2012.10.10 23:45 | buy | 642 | 1.00 | 1.28863 | 1.28658 | 1.29158 | |
1284 | 2012.10.11 00:05 | s/l | 642 | 1.00 | 1.28658 | 1.28658 | 1.29158 | -22192.51 | 2783432.31 |
1285 | 2012.10.16 01:30 | buy | 643 | 1.00 | 1.29436 | 1.29231 | 1.29731 | |
1286 | 2012.10.16 02:15 | close | 643 | 1.00 | 1.29524 | 1.29231 | 1.29731 | 8761.76 | 2792194.07 |
1287 | 2012.10.17 23:45 | buy | 644 | 1.00 | 1.31188 | 1.30983 | 1.31483 | |
1288 | 2012.10.18 06:40 | s/l | 644 | 1.00 | 1.30983 | 1.30983 | 1.31483 | -22192.52 | 2770001.55 |
1289 | 2012.10.23 23:00 | sell | 645 | 1.00 | 1.29793 | 1.29998 | 1.29498 | |
1290 | 2012.10.24 02:15 | close | 645 | 1.00 | 1.29739 | 1.29998 | 1.29498 | 5251.47 | 2775253.02 |
1291 | 2012.11.01 01:45 | sell | 646 | 1.00 | 1.29611 | 1.29816 | 1.29316 | |
1292 | 2012.11.01 03:30 | close | 646 | 1.00 | 1.29541 | 1.29816 | 1.29316 | 6888.19 | 2782141.21 |
1293 | 2012.11.01 22:30 | sell | 647 | 1.00 | 1.29411 | 1.29616 | 1.29116 | |
1294 | 2012.11.02 02:15 | close | 647 | 1.00 | 1.29398 | 1.29616 | 1.29116 | 982.67 | 2783123.88 |
1295 | 2012.11.05 01:30 | sell | 648 | 1.00 | 1.28319 | 1.28524 | 1.28024 | |
1296 | 2012.11.05 04:46 | close | 648 | 1.00 | 1.28252 | 1.28524 | 1.28024 | 6575.84 | 2789699.72 |
1297 | 2012.11.05 22:45 | sell | 649 | 1.00 | 1.27904 | 1.28109 | 1.27609 | |
1298 | 2012.11.06 02:45 | close | 649 | 1.00 | 1.27933 | 1.28109 | 1.27609 | -3390.24 | 2786309.48 |
1299 | 2012.11.07 01:45 | buy | 650 | 1.00 | 1.28068 | 1.27863 | 1.28363 | |
1300 | 2012.11.07 02:38 | s/l | 650 | 1.00 | 1.27863 | 1.27863 | 1.28363 | -21742.76 | 2764566.72 |
1301 | 2012.11.07 23:15 | sell | 651 | 1.00 | 1.27684 | 1.27889 | 1.27389 | |
1302 | 2012.11.08 01:30 | close | 651 | 1.00 | 1.27604 | 1.27889 | 1.27389 | 7958.51 | 2772525.23 |
1303 | 2012.11.16 22:45 | sell | 652 | 1.00 | 1.27432 | 1.27637 | 1.27137 | |
1304 | 2012.11.19 04:14 | s/l | 652 | 1.00 | 1.27637 | 1.27637 | 1.27137 | -21656.54 | 2750868.70 |
1305 | 2012.11.23 01:45 | buy | 653 | 1.00 | 1.28783 | 1.28578 | 1.29078 | |
1306 | 2012.11.23 03:45 | close | 653 | 1.00 | 1.28805 | 1.28578 | 1.29078 | 1890.44 | 2752759.14 |
1307 | 2012.11.27 23:15 | sell | 654 | 1.00 | 1.29356 | 1.29561 | 1.29061 | |
1308 | 2012.11.28 02:00 | close | 654 | 1.00 | 1.29371 | 1.29561 | 1.29061 | -1932.61 | 2750826.53 |
1309 | 2012.12.03 23:45 | buy | 655 | 1.00 | 1.30500 | 1.30295 | 1.30795 | |
1310 | 2012.12.04 01:00 | close | 655 | 1.00 | 1.30574 | 1.30295 | 1.30795 | 6854.45 | 2757680.98 |
1311 | 2012.12.04 23:45 | buy | 656 | 1.00 | 1.30918 | 1.30713 | 1.31213 | |
1312 | 2012.12.05 02:00 | close | 656 | 1.00 | 1.30975 | 1.30713 | 1.31213 | 5084.57 | 2762765.56 |
1313 | 2012.12.06 22:30 | sell | 657 | 1.00 | 1.29650 | 1.29855 | 1.29355 | |
1314 | 2012.12.07 01:00 | close | 657 | 1.00 | 1.29571 | 1.29855 | 1.29355 | 7854.39 | 2770619.95 |
1315 | 2013.01.02 22:30 | sell | 658 | 1.00 | 1.31769 | 1.31974 | 1.31474 | |
1316 | 2013.01.03 01:30 | close | 658 | 1.00 | 1.31766 | 1.31974 | 1.31474 | -58.50 | 2770561.45 |
1317 | 2013.01.08 22:30 | sell | 659 | 1.00 | 1.30821 | 1.31026 | 1.30526 | |
1318 | 2013.01.09 00:45 | close | 659 | 1.00 | 1.30777 | 1.31026 | 1.30526 | 4210.30 | 2774771.75 |
1319 | 2013.01.09 23:00 | sell | 660 | 1.00 | 1.30615 | 1.30820 | 1.30320 | |
1320 | 2013.01.10 00:45 | close | 660 | 1.00 | 1.30554 | 1.30820 | 1.30320 | 5980.29 | 2780752.04 |
1321 | 2013.01.22 23:00 | sell | 661 | 1.00 | 1.33174 | 1.33379 | 1.32879 | |
1322 | 2013.01.23 02:00 | close | 661 | 1.00 | 1.33125 | 1.33379 | 1.32879 | 4730.88 | 2785482.92 |
1323 | 2013.02.08 22:45 | sell | 662 | 1.00 | 1.33645 | 1.33850 | 1.33350 | |
1324 | 2013.02.11 06:15 | close | 662 | 1.00 | 1.33681 | 1.33850 | 1.33350 | -4060.76 | 2781422.16 |
1325 | 2013.02.13 01:30 | buy | 663 | 1.00 | 1.34472 | 1.34267 | 1.34767 | |
1326 | 2013.02.13 03:15 | close | 663 | 1.00 | 1.34535 | 1.34267 | 1.34767 | 6159.00 | 2787581.16 |
1327 | 2013.02.13 23:45 | sell | 664 | 1.00 | 1.34488 | 1.34693 | 1.34193 | |
1328 | 2013.02.14 01:45 | close | 664 | 1.00 | 1.34454 | 1.34693 | 1.34193 | 3169.13 | 2790750.29 |
1329 | 2013.02.14 22:30 | sell | 665 | 1.00 | 1.33487 | 1.33692 | 1.33192 | |
1330 | 2013.02.15 00:03 | s/l | 665 | 1.00 | 1.33692 | 1.33692 | 1.33192 | -21714.83 | 2769035.46 |
1331 | 2013.02.21 23:15 | sell | 666 | 1.00 | 1.31865 | 1.32070 | 1.31570 | |
1332 | 2013.02.22 03:00 | close | 666 | 1.00 | 1.31844 | 1.32070 | 1.31570 | 1815.61 | 2770851.08 |
1333 | 2013.02.26 22:45 | sell | 667 | 1.00 | 1.30605 | 1.30810 | 1.30310 | |
1334 | 2013.02.27 02:45 | close | 667 | 1.00 | 1.30616 | 1.30810 | 1.30310 | -1516.13 | 2769334.95 |
1335 | 2013.03.07 23:45 | buy | 668 | 1.00 | 1.31037 | 1.30832 | 1.31332 | |
1336 | 2013.03.08 02:00 | close | 668 | 1.00 | 1.31072 | 1.30832 | 1.31332 | 2794.12 | 2772129.07 |
1337 | 2013.03.12 01:45 | buy | 669 | 1.00 | 1.30324 | 1.30119 | 1.30619 | |
1338 | 2013.03.12 04:45 | close | 669 | 1.00 | 1.30360 | 1.30119 | 1.30619 | 3348.00 | 2775477.07 |
1339 | 2013.03.20 23:45 | buy | 670 | 1.00 | 1.29362 | 1.29157 | 1.29657 | |
1340 | 2013.03.21 03:00 | close | 670 | 1.00 | 1.29386 | 1.29157 | 1.29657 | 1648.91 | 2777125.99 |
1341 | 2013.03.26 01:30 | sell | 671 | 1.00 | 1.28554 | 1.28759 | 1.28259 | |
1342 | 2013.03.26 07:45 | close | 671 | 1.00 | 1.28615 | 1.28759 | 1.28259 | -6751.14 | 2770374.85 |
1343 | 2013.03.27 23:30 | sell | 672 | 1.00 | 1.27780 | 1.27985 | 1.27485 | |
1344 | 2013.03.28 02:45 | close | 672 | 1.00 | 1.27777 | 1.27985 | 1.27485 | -58.50 | 2770316.35 |
1345 | 2013.04.03 01:30 | sell | 673 | 1.00 | 1.28252 | 1.28457 | 1.27957 | |
1346 | 2013.04.03 03:15 | close | 673 | 1.00 | 1.28136 | 1.28457 | 1.27957 | 11677.45 | 2781993.80 |
1347 | 2013.04.09 23:45 | buy | 674 | 1.00 | 1.30811 | 1.30606 | 1.31106 | |
1348 | 2013.04.10 04:00 | close | 674 | 1.00 | 1.30829 | 1.30606 | 1.31106 | 1024.24 | 2783018.04 |
1349 | 2013.04.10 23:00 | sell | 675 | 1.00 | 1.30675 | 1.30880 | 1.30380 | |
1350 | 2013.04.11 02:00 | close | 675 | 1.00 | 1.30659 | 1.30880 | 1.30380 | 1295.01 | 2784313.05 |
1351 | 2013.04.16 01:45 | sell | 676 | 1.00 | 1.30526 | 1.30731 | 1.30231 | |
1352 | 2013.04.16 03:30 | close | 676 | 1.00 | 1.30430 | 1.30731 | 1.30231 | 9595.14 | 2793908.19 |
1353 | 2013.04.16 23:45 | buy | 677 | 1.00 | 1.31779 | 1.31574 | 1.32074 | |
1354 | 2013.04.17 02:15 | close | 677 | 1.00 | 1.31803 | 1.31574 | 1.32074 | 1648.90 | 2795557.10 |
1355 | 2013.04.18 01:30 | sell | 678 | 1.00 | 1.30334 | 1.30539 | 1.30039 | |
1356 | 2013.04.18 03:45 | close | 678 | 1.00 | 1.30312 | 1.30539 | 1.30039 | 1890.55 | 2797447.65 |
1357 | 2013.04.23 01:30 | buy | 679 | 1.00 | 1.30582 | 1.30377 | 1.30877 | |
1358 | 2013.04.23 02:00 | close | 679 | 1.00 | 1.30652 | 1.30377 | 1.30877 | 6887.77 | 2804335.42 |
1359 | 2013.04.23 23:15 | sell | 680 | 1.00 | 1.30049 | 1.30254 | 1.29754 | |
1360 | 2013.04.24 02:45 | close | 680 | 1.00 | 1.29977 | 1.30254 | 1.29754 | 7125.50 | 2811460.92 |
1361 | 2013.04.24 23:45 | buy | 681 | 1.00 | 1.30141 | 1.29936 | 1.30436 | |
1362 | 2013.04.25 02:15 | close | 681 | 1.00 | 1.30162 | 1.29936 | 1.30436 | 1336.57 | 2812797.49 |
1363 | 2013.05.03 01:30 | sell | 682 | 1.00 | 1.30661 | 1.30866 | 1.30366 | |
1364 | 2013.05.03 08:00 | close | 682 | 1.00 | 1.30710 | 1.30866 | 1.30366 | -5501.68 | 2807295.81 |
1365 | 2013.05.15 22:30 | sell | 683 | 1.00 | 1.28755 | 1.28960 | 1.28460 | |
1366 | 2013.05.16 01:45 | close | 683 | 1.00 | 1.28761 | 1.28960 | 1.28460 | -995.55 | 2806300.26 |
1367 | 2013.05.31 22:30 | sell | 684 | 1.00 | 1.29903 | 1.30108 | 1.29608 | |
1368 | 2013.06.03 06:24 | s/l | 684 | 1.00 | 1.30108 | 1.30108 | 1.29608 | -21656.33 | 2784643.94 |
1369 | 2013.06.04 01:45 | buy | 685 | 1.00 | 1.30680 | 1.30475 | 1.30975 | |
1370 | 2013.06.04 03:45 | close | 685 | 1.00 | 1.30752 | 1.30475 | 1.30975 | 7095.99 | 2791739.93 |
1371 | 2013.06.05 01:45 | buy | 686 | 1.00 | 1.30767 | 1.30562 | 1.31062 | |
1372 | 2013.06.05 05:30 | close | 686 | 1.00 | 1.30803 | 1.30562 | 1.31062 | 3347.99 | 2795087.92 |
1373 | 2013.06.18 23:45 | buy | 687 | 1.00 | 1.33964 | 1.33759 | 1.34259 | |
1374 | 2013.06.19 03:30 | close | 687 | 1.00 | 1.33945 | 1.33759 | 1.34259 | -2827.86 | 2792260.06 |
1375 | 2013.06.20 23:45 | sell | 688 | 1.00 | 1.32271 | 1.32476 | 1.31976 | |
1376 | 2013.06.21 03:15 | close | 688 | 1.00 | 1.32205 | 1.32476 | 1.31976 | 6500.81 | 2798760.87 |
1377 | 2013.06.25 23:00 | sell | 689 | 1.00 | 1.30972 | 1.31177 | 1.30677 | |
1378 | 2013.06.26 00:00 | close | 689 | 1.00 | 1.30762 | 1.31177 | 1.30677 | 21493.51 | 2820254.38 |
1379 | 2013.06.26 22:30 | sell | 690 | 1.00 | 1.30105 | 1.30310 | 1.29810 | |
1380 | 2013.06.27 01:15 | close | 690 | 1.00 | 1.30050 | 1.30310 | 1.29810 | 5355.53 | 2825609.91 |
1381 | 2013.06.28 01:30 | buy | 691 | 1.00 | 1.30352 | 1.30147 | 1.30647 | |
1382 | 2013.06.28 02:45 | close | 691 | 1.00 | 1.30385 | 1.30147 | 1.30647 | 3035.67 | 2828645.58 |
1383 | 2013.07.17 01:30 | buy | 692 | 1.00 | 1.31518 | 1.31313 | 1.31813 | |
1384 | 2013.07.17 08:57 | s/l | 692 | 1.00 | 1.31313 | 1.31313 | 1.31813 | -21742.76 | 2806902.82 |
1385 | 2013.07.23 01:45 | buy | 693 | 1.00 | 1.31834 | 1.31629 | 1.32129 | |
1386 | 2013.07.23 02:30 | close | 693 | 1.00 | 1.31876 | 1.31629 | 1.32129 | 3972.67 | 2810875.49 |
1387 | 2013.07.24 23:15 | sell | 694 | 1.00 | 1.31999 | 1.32204 | 1.31704 | |
1388 | 2013.07.25 01:30 | close | 694 | 1.00 | 1.31955 | 1.32204 | 1.31704 | 4210.25 | 2815085.74 |
1389 | 2013.08.01 01:45 | buy | 695 | 1.00 | 1.32954 | 1.32749 | 1.33249 | |
1390 | 2013.08.01 03:30 | close | 695 | 1.00 | 1.33034 | 1.32749 | 1.33249 | 7928.88 | 2823014.62 |
1391 | 2013.08.26 01:45 | buy | 696 | 1.00 | 1.33796 | 1.33591 | 1.34091 | |
1392 | 2013.08.26 03:15 | close | 696 | 1.00 | 1.33867 | 1.33591 | 1.34091 | 6991.88 | 2830006.50 |
1393 | 2013.08.28 01:30 | buy | 697 | 1.00 | 1.33866 | 1.33661 | 1.34161 | |
1394 | 2013.08.28 05:15 | close | 697 | 1.00 | 1.33912 | 1.33661 | 1.34161 | 4389.10 | 2834395.60 |
1395 | 2013.08.28 22:30 | sell | 698 | 1.00 | 1.33407 | 1.33612 | 1.33112 | |
1396 | 2013.08.29 01:30 | close | 698 | 1.00 | 1.33384 | 1.33612 | 1.33112 | 2023.82 | 2836419.42 |
1397 | 2013.08.30 22:45 | sell | 699 | 1.00 | 1.32158 | 1.32363 | 1.31863 | |
1398 | 2013.09.02 00:30 | close | 699 | 1.00 | 1.32064 | 1.32363 | 1.31863 | 9474.36 | 2845893.79 |
1399 | 2013.09.02 22:30 | sell | 700 | 1.00 | 1.31954 | 1.32159 | 1.31659 | |
1400 | 2013.09.03 00:00 | close | 700 | 1.00 | 1.31905 | 1.32159 | 1.31659 | 4730.83 | 2850624.62 |
1401 | 2013.09.03 22:30 | sell | 701 | 1.00 | 1.31723 | 1.31928 | 1.31428 | |
1402 | 2013.09.04 00:45 | close | 701 | 1.00 | 1.31671 | 1.31928 | 1.31428 | 5043.18 | 2855667.80 |
1403 | 2013.09.04 23:45 | buy | 702 | 1.00 | 1.32058 | 1.31853 | 1.32353 | |
1404 | 2013.09.05 08:02 | s/l | 702 | 1.00 | 1.31853 | 1.31853 | 1.32353 | -22192.52 | 2833475.28 |
1405 | 2013.09.09 23:45 | buy | 703 | 1.00 | 1.32504 | 1.32299 | 1.32799 | |
1406 | 2013.09.10 03:00 | close | 703 | 1.00 | 1.32548 | 1.32299 | 1.32799 | 3731.13 | 2837206.42 |
1407 | 2013.09.11 01:45 | buy | 704 | 1.00 | 1.32640 | 1.32435 | 1.32935 | |
1408 | 2013.09.11 03:00 | close | 704 | 1.00 | 1.32665 | 1.32435 | 1.32935 | 2202.78 | 2839409.20 |
1409 | 2013.09.12 01:45 | buy | 705 | 1.00 | 1.33091 | 1.32886 | 1.33386 | |
1410 | 2013.09.12 02:30 | close | 705 | 1.00 | 1.33121 | 1.32886 | 1.33386 | 2723.33 | 2842132.53 |
1411 | 2013.09.20 01:30 | sell | 706 | 1.00 | 1.35333 | 1.35538 | 1.35038 | |
1412 | 2013.09.20 02:00 | close | 706 | 1.00 | 1.35289 | 1.35538 | 1.35038 | 4181.11 | 2846313.64 |
1413 | 2013.09.26 01:45 | buy | 707 | 1.00 | 1.35207 | 1.35002 | 1.35502 | |
1414 | 2013.09.26 03:45 | close | 707 | 1.00 | 1.35220 | 1.35002 | 1.35502 | 953.44 | 2847267.08 |
1415 | 2013.09.26 23:30 | sell | 708 | 1.00 | 1.34861 | 1.35066 | 1.34566 | |
1416 | 2013.09.27 03:15 | close | 708 | 1.00 | 1.34849 | 1.35066 | 1.34566 | 878.55 | 2848145.63 |
1417 | 2013.10.01 22:45 | sell | 709 | 1.00 | 1.35338 | 1.35543 | 1.35043 | |
1418 | 2013.10.01 23:30 | close | 709 | 1.00 | 1.35272 | 1.35543 | 1.35043 | 6471.66 | 2854617.29 |
1419 | 2013.10.03 01:30 | buy | 710 | 1.00 | 1.35783 | 1.35578 | 1.36078 | |
1420 | 2013.10.03 02:15 | close | 710 | 1.00 | 1.35819 | 1.35578 | 1.36078 | 3348.00 | 2857965.29 |
1421 | 2013.10.07 01:30 | sell | 711 | 1.00 | 1.35670 | 1.35875 | 1.35375 | |
1422 | 2013.10.07 04:00 | close | 711 | 1.00 | 1.35632 | 1.35875 | 1.35375 | 3556.41 | 2861521.70 |
1423 | 2013.10.09 22:30 | sell | 712 | 1.00 | 1.35219 | 1.35424 | 1.34924 | |
1424 | 2013.10.10 02:00 | close | 712 | 1.00 | 1.35208 | 1.35424 | 1.34924 | 774.42 | 2862296.12 |
1425 | 2013.10.10 23:45 | buy | 713 | 1.00 | 1.35208 | 1.35003 | 1.35503 | |
1426 | 2013.10.11 01:30 | close | 713 | 1.00 | 1.35282 | 1.35003 | 1.35503 | 6854.45 | 2869150.57 |
1427 | 2013.10.18 01:45 | buy | 714 | 1.00 | 1.36689 | 1.36484 | 1.36984 | |
1428 | 2013.10.18 06:45 | close | 714 | 1.00 | 1.36640 | 1.36484 | 1.36984 | -5501.44 | 2863649.13 |
1429 | 2013.10.23 23:45 | buy | 715 | 1.00 | 1.37758 | 1.37553 | 1.38053 | |
1430 | 2013.10.24 02:45 | close | 715 | 1.00 | 1.37785 | 1.37553 | 1.38053 | 1961.24 | 2865610.38 |
1431 | 2013.10.30 01:45 | sell | 716 | 1.00 | 1.37485 | 1.37690 | 1.37190 | |
1432 | 2013.10.30 02:30 | close | 716 | 1.00 | 1.37443 | 1.37690 | 1.37190 | 3972.87 | 2869583.25 |
1433 | 2013.11.04 01:45 | sell | 717 | 1.00 | 1.34938 | 1.35143 | 1.34643 | |
1434 | 2013.11.04 06:02 | t/p | 717 | 1.00 | 1.34643 | 1.35143 | 1.34643 | 30314.22 | 2899897.47 |
1435 | 2013.11.05 01:30 | buy | 718 | 1.00 | 1.35115 | 1.34910 | 1.35410 | |
1436 | 2013.11.05 03:15 | close | 718 | 1.00 | 1.35172 | 1.34910 | 1.35410 | 5534.32 | 2905431.79 |
1437 | 2013.11.07 01:45 | buy | 719 | 1.00 | 1.35132 | 1.34927 | 1.35427 | |
1438 | 2013.11.07 05:15 | close | 719 | 1.00 | 1.35174 | 1.34927 | 1.35427 | 3972.66 | 2909404.45 |
1439 | 2013.11.07 22:30 | sell | 720 | 1.00 | 1.34337 | 1.34542 | 1.34042 | |
1440 | 2013.11.08 00:15 | close | 720 | 1.00 | 1.34137 | 1.34542 | 1.34042 | 20452.35 | 2929856.80 |
1441 | 2013.11.21 01:30 | sell | 721 | 1.00 | 1.34372 | 1.34577 | 1.34077 | |
1442 | 2013.11.21 03:00 | close | 721 | 1.00 | 1.34298 | 1.34577 | 1.34077 | 7304.58 | 2937161.38 |
1443 | 2013.11.25 23:30 | sell | 722 | 1.00 | 1.35168 | 1.35373 | 1.34873 | |
1444 | 2013.11.26 03:59 | s/l | 722 | 1.00 | 1.35373 | 1.35373 | 1.34873 | -21714.63 | 2915446.75 |
1445 | 2013.11.27 01:45 | buy | 723 | 1.00 | 1.35678 | 1.35473 | 1.35973 | |
1446 | 2013.11.27 06:00 | close | 723 | 1.00 | 1.35671 | 1.35473 | 1.35973 | -1128.78 | 2914317.97 |
1447 | 2013.11.27 22:45 | sell | 724 | 1.00 | 1.35720 | 1.35925 | 1.35425 | |
1448 | 2013.11.28 02:45 | close | 724 | 1.00 | 1.35730 | 1.35925 | 1.35425 | -1412.01 | 2912905.96 |
1449 | 2013.11.29 01:45 | buy | 725 | 1.00 | 1.36006 | 1.35801 | 1.36301 | |
1450 | 2013.11.29 04:00 | close | 725 | 1.00 | 1.36110 | 1.35801 | 1.36301 | 10427.54 | 2923333.50 |
1451 | 2013.12.02 01:30 | sell | 726 | 1.00 | 1.35903 | 1.36108 | 1.35608 | |
1452 | 2013.12.02 02:30 | close | 726 | 1.00 | 1.35828 | 1.36108 | 1.35608 | 7408.70 | 2930742.20 |
1453 | 2013.12.03 23:45 | buy | 727 | 1.00 | 1.35906 | 1.35701 | 1.36201 | |
1454 | 2013.12.04 01:45 | close | 727 | 1.00 | 1.35912 | 1.35701 | 1.36201 | -225.10 | 2930517.11 |
1455 | 2014.01.07 01:30 | buy | 728 | 1.00 | 1.36280 | 1.36075 | 1.36575 | |
1456 | 2014.01.07 06:15 | close | 728 | 1.00 | 1.36297 | 1.36075 | 1.36575 | 1369.89 | 2931887.00 |
1457 | 2014.01.08 23:00 | sell | 729 | 1.00 | 1.35811 | 1.36016 | 1.35516 | |
1458 | 2014.01.09 02:00 | close | 729 | 1.00 | 1.35745 | 1.36016 | 1.35516 | 6500.81 | 2938387.81 |
1459 | 2014.01.14 01:45 | buy | 730 | 1.00 | 1.36671 | 1.36466 | 1.36966 | |
1460 | 2014.01.14 08:00 | close | 730 | 1.00 | 1.36646 | 1.36466 | 1.36966 | -3002.77 | 2935385.04 |
1461 | 2014.01.15 22:45 | sell | 731 | 1.00 | 1.36025 | 1.36230 | 1.35730 | |
1462 | 2014.01.16 02:30 | close | 731 | 1.00 | 1.36004 | 1.36230 | 1.35730 | 1815.59 | 2937200.63 |
1463 | 2014.01.24 01:30 | buy | 732 | 1.00 | 1.36915 | 1.36710 | 1.37210 | |
1464 | 2014.01.24 08:00 | close | 732 | 1.00 | 1.36847 | 1.36710 | 1.37210 | -7479.55 | 2929721.08 |
1465 | 2014.01.27 01:45 | sell | 733 | 1.00 | 1.36797 | 1.37002 | 1.36502 | |
1466 | 2014.01.27 07:45 | close | 733 | 1.00 | 1.36811 | 1.37002 | 1.36502 | -1857.63 | 2927863.45 |
1467 | 2014.01.28 23:00 | sell | 734 | 1.00 | 1.36636 | 1.36841 | 1.36341 | |
1468 | 2014.01.29 01:15 | close | 734 | 1.00 | 1.36556 | 1.36841 | 1.36341 | 7958.43 | 2935821.88 |
1469 | 2014.02.06 01:30 | buy | 735 | 1.00 | 1.35307 | 1.35102 | 1.35602 | |
1470 | 2014.02.06 01:45 | close | 735 | 1.00 | 1.35346 | 1.35102 | 1.35602 | 3660.33 | 2939482.21 |
1471 | 2014.02.12 23:15 | sell | 736 | 1.00 | 1.35946 | 1.36151 | 1.35651 | |
1472 | 2014.02.13 02:30 | close | 736 | 1.00 | 1.35876 | 1.36151 | 1.35651 | 6917.27 | 2946399.48 |
1473 | 2014.02.17 23:30 | sell | 737 | 1.00 | 1.37048 | 1.37253 | 1.36753 | |
1474 | 2014.02.18 02:30 | close | 737 | 1.00 | 1.37011 | 1.37253 | 1.36753 | 3481.44 | 2949880.92 |
1475 | 2014.02.20 22:30 | sell | 738 | 1.00 | 1.37127 | 1.37332 | 1.36832 | |
1476 | 2014.02.21 03:30 | close | 738 | 1.00 | 1.37163 | 1.37332 | 1.36832 | -4119.03 | 2945761.89 |
1477 | 2014.02.26 22:45 | sell | 739 | 1.00 | 1.36775 | 1.36980 | 1.36480 | |
1478 | 2014.02.27 02:00 | close | 739 | 1.00 | 1.36827 | 1.36980 | 1.36480 | -5784.88 | 2939977.01 |
1479 | 2014.02.27 23:45 | buy | 740 | 1.00 | 1.37062 | 1.36857 | 1.37357 | |
1480 | 2014.02.28 00:30 | close | 740 | 1.00 | 1.37114 | 1.36857 | 1.37357 | 4564.01 | 2944541.03 |
1481 | 2014.02.28 23:45 | buy | 741 | 1.00 | 1.38044 | 1.37839 | 1.38339 | |
1482 | 2014.03.03 01:00 | s/l | 741 | 1.00 | 1.37839 | 1.37839 | 1.38339 | -23092.02 | 2921449.01 |
1483 | 2014.03.04 01:45 | sell | 742 | 1.00 | 1.37357 | 1.37562 | 1.37062 | |
1484 | 2014.03.04 03:45 | close | 742 | 1.00 | 1.37333 | 1.37562 | 1.37062 | 2098.78 | 2923547.79 |
1485 | 2014.03.06 23:45 | buy | 743 | 1.00 | 1.38564 | 1.38359 | 1.38859 | |
1486 | 2014.03.07 01:15 | close | 743 | 1.00 | 1.38605 | 1.38359 | 1.38859 | 3418.80 | 2926966.60 |
1487 | 2014.03.10 23:30 | sell | 744 | 1.00 | 1.38758 | 1.38963 | 1.38463 | |
1488 | 2014.03.11 03:00 | close | 744 | 1.00 | 1.38755 | 1.38963 | 1.38463 | -58.50 | 2926908.10 |
1489 | 2014.03.13 01:45 | buy | 745 | 1.00 | 1.39004 | 1.38799 | 1.39299 | |
1490 | 2014.03.13 05:30 | close | 745 | 1.00 | 1.39036 | 1.38799 | 1.39299 | 2931.56 | 2929839.66 |
1491 | 2014.03.17 01:45 | buy | 746 | 1.00 | 1.39041 | 1.38836 | 1.39336 | |
1492 | 2014.03.17 06:00 | close | 746 | 1.00 | 1.39075 | 1.38836 | 1.39336 | 3139.78 | 2932979.44 |
1493 | 2014.03.24 01:30 | buy | 747 | 1.00 | 1.37906 | 1.37701 | 1.38201 | |
1494 | 2014.03.24 05:45 | close | 747 | 1.00 | 1.37965 | 1.37701 | 1.38201 | 5742.55 | 2938721.99 |
1495 | 2014.03.31 01:30 | buy | 748 | 1.00 | 1.37465 | 1.37260 | 1.37760 | |
1496 | 2014.03.31 04:00 | close | 748 | 1.00 | 1.37590 | 1.37260 | 1.37760 | 12613.87 | 2951335.86 |
1497 | 2014.04.01 23:45 | buy | 749 | 1.00 | 1.37906 | 1.37701 | 1.38201 | |
1498 | 2014.04.02 02:00 | close | 749 | 1.00 | 1.37942 | 1.37701 | 1.38201 | 2898.23 | 2954234.09 |
1499 | 2014.04.02 22:45 | sell | 750 | 1.00 | 1.37643 | 1.37848 | 1.37348 | |
1500 | 2014.04.03 04:45 | close | 750 | 1.00 | 1.37646 | 1.37848 | 1.37348 | -683.20 | 2953550.89 |
1501 | 2014.04.03 23:15 | sell | 751 | 1.00 | 1.37184 | 1.37389 | 1.36889 | |
1502 | 2014.04.04 02:00 | close | 751 | 1.00 | 1.37158 | 1.37389 | 1.36889 | 2336.16 | 2955887.05 |
1503 | 2014.04.04 22:30 | sell | 752 | 1.00 | 1.37049 | 1.37254 | 1.36754 | |
1504 | 2014.04.07 00:15 | close | 752 | 1.00 | 1.36978 | 1.37254 | 1.36754 | 7079.68 | 2962966.74 |
1505 | 2014.04.21 23:45 | sell | 753 | 1.00 | 1.37945 | 1.38150 | 1.37650 | |
1506 | 2014.04.22 00:45 | close | 753 | 1.00 | 1.37921 | 1.38150 | 1.37650 | 2127.93 | 2965094.67 |
1507 | 2014.04.24 01:45 | sell | 754 | 1.00 | 1.38174 | 1.38379 | 1.37879 | |
1508 | 2014.04.24 03:15 | close | 754 | 1.00 | 1.38162 | 1.38379 | 1.37879 | 849.39 | 2965944.06 |
1509 | 2014.04.29 22:45 | sell | 755 | 1.00 | 1.38118 | 1.38323 | 1.37823 | |
1510 | 2014.04.29 23:15 | close | 755 | 1.00 | 1.38085 | 1.38323 | 1.37823 | 3035.83 | 2968979.89 |
1511 | 2014.05.02 01:45 | sell | 756 | 1.00 | 1.38696 | 1.38901 | 1.38401 | |
1512 | 2014.05.02 03:15 | close | 756 | 1.00 | 1.38642 | 1.38901 | 1.38401 | 5222.27 | 2974202.16 |
1513 | 2014.05.06 23:45 | buy | 757 | 1.00 | 1.39289 | 1.39084 | 1.39584 | |
1514 | 2014.05.07 03:00 | close | 757 | 1.00 | 1.39283 | 1.39084 | 1.39584 | -1474.43 | 2972727.73 |
1515 | 2014.05.12 23:00 | sell | 758 | 1.00 | 1.37579 | 1.37784 | 1.37284 | |
1516 | 2014.05.13 01:15 | close | 758 | 1.00 | 1.37568 | 1.37784 | 1.37284 | 774.42 | 2973502.15 |
1517 | 2014.05.13 23:30 | sell | 759 | 1.00 | 1.37017 | 1.37222 | 1.36722 | |
1518 | 2014.05.14 03:30 | close | 759 | 1.00 | 1.36978 | 1.37222 | 1.36722 | 3689.67 | 2977191.82 |
1519 | 2014.05.20 22:30 | sell | 760 | 1.00 | 1.36997 | 1.37202 | 1.36702 | |
1520 | 2014.05.21 01:30 | close | 760 | 1.00 | 1.36989 | 1.37202 | 1.36702 | 462.08 | 2977653.90 |
1521 | 2014.05.21 22:30 | sell | 761 | 1.00 | 1.36831 | 1.37036 | 1.36536 | |
1522 | 2014.05.22 02:30 | close | 761 | 1.00 | 1.36840 | 1.37036 | 1.36536 | -1307.89 | 2976346.01 |
1523 | 2014.05.22 22:30 | sell | 762 | 1.00 | 1.36529 | 1.36734 | 1.36234 | |
1524 | 2014.05.23 02:15 | close | 762 | 1.00 | 1.36541 | 1.36734 | 1.36234 | -1620.25 | 2974725.77 |
1525 | 2014.05.23 22:30 | sell | 763 | 1.00 | 1.36322 | 1.36527 | 1.36027 | |
1526 | 2014.05.26 00:15 | close | 763 | 1.00 | 1.36229 | 1.36527 | 1.36027 | 9370.24 | 2984096.01 |
1527 | 2014.05.27 22:30 | sell | 764 | 1.00 | 1.36342 | 1.36547 | 1.36047 | |
1528 | 2014.05.28 03:00 | close | 764 | 1.00 | 1.36332 | 1.36547 | 1.36047 | 670.31 | 2984766.32 |
1529 | 2014.05.29 01:45 | sell | 765 | 1.00 | 1.35941 | 1.36146 | 1.35646 | |
1530 | 2014.05.29 03:00 | close | 765 | 1.00 | 1.35914 | 1.36146 | 1.35646 | 2411.14 | 2987177.46 |
1531 | 2014.06.02 01:30 | buy | 766 | 1.00 | 1.36273 | 1.36068 | 1.36568 | |
1532 | 2014.06.02 05:45 | close | 766 | 1.00 | 1.36268 | 1.36068 | 1.36568 | -920.55 | 2986256.91 |
1533 | 2014.06.03 01:45 | sell | 767 | 1.00 | 1.35975 | 1.36180 | 1.35680 | |
1534 | 2014.06.03 03:00 | close | 767 | 1.00 | 1.35963 | 1.36180 | 1.35680 | 849.39 | 2987106.30 |
1535 | 2014.06.05 01:45 | sell | 768 | 1.00 | 1.35993 | 1.36198 | 1.35698 | |
1536 | 2014.06.05 04:15 | close | 768 | 1.00 | 1.35949 | 1.36198 | 1.35698 | 4181.11 | 2991287.41 |
1537 | 2014.06.09 23:00 | sell | 769 | 1.00 | 1.35885 | 1.36090 | 1.35590 | |
1538 | 2014.06.10 02:45 | close | 769 | 1.00 | 1.35888 | 1.36090 | 1.35590 | -683.20 | 2990604.21 |
1539 | 2014.06.10 22:30 | sell | 770 | 1.00 | 1.35465 | 1.35670 | 1.35170 | |
1540 | 2014.06.11 01:15 | close | 770 | 1.00 | 1.35440 | 1.35670 | 1.35170 | 2232.05 | 2992836.26 |
1541 | 2014.06.13 22:30 | sell | 771 | 1.00 | 1.35366 | 1.35571 | 1.35071 | |
1542 | 2014.06.16 01:45 | close | 771 | 1.00 | 1.35318 | 1.35571 | 1.35071 | 4685.02 | 2997521.28 |
1543 | 2014.06.17 23:30 | sell | 772 | 1.00 | 1.35442 | 1.35647 | 1.35147 | |
1544 | 2014.06.18 02:45 | close | 772 | 1.00 | 1.35452 | 1.35647 | 1.35147 | -1412.01 | 2996109.27 |
1545 | 2014.06.20 22:30 | sell | 773 | 1.00 | 1.35933 | 1.36138 | 1.35638 | |
1546 | 2014.06.23 03:00 | close | 773 | 1.00 | 1.35903 | 1.36138 | 1.35638 | 2810.93 | 2998920.21 |
1547 | 2014.06.23 23:45 | buy | 774 | 1.00 | 1.36006 | 1.35801 | 1.36301 | |
1548 | 2014.06.24 08:15 | close | 774 | 1.00 | 1.35953 | 1.35801 | 1.36301 | -6367.65 | 2992552.56 |
1549 | 2014.07.02 22:30 | sell | 775 | 1.00 | 1.36550 | 1.36755 | 1.36255 | |
1550 | 2014.07.03 02:15 | close | 775 | 1.00 | 1.36550 | 1.36755 | 1.36255 | -370.85 | 2992181.71 |
1551 | 2014.07.03 22:30 | sell | 776 | 1.00 | 1.36098 | 1.36303 | 1.35803 | |
1552 | 2014.07.04 02:15 | close | 776 | 1.00 | 1.36079 | 1.36303 | 1.35803 | 1607.38 | 2993789.09 |
1553 | 2014.07.08 23:45 | buy | 777 | 1.00 | 1.36088 | 1.35883 | 1.36383 | |
1554 | 2014.07.09 00:45 | close | 777 | 1.00 | 1.36110 | 1.35883 | 1.36383 | 1440.68 | 2995229.78 |
1555 | 2014.07.10 23:00 | sell | 778 | 1.00 | 1.36074 | 1.36279 | 1.35779 | |
1556 | 2014.07.11 01:45 | close | 778 | 1.00 | 1.36058 | 1.36279 | 1.35779 | 1295.02 | 2996524.80 |
1557 | 2014.07.15 23:30 | sell | 779 | 1.00 | 1.35680 | 1.35885 | 1.35385 | |
1558 | 2014.07.16 03:15 | close | 779 | 1.00 | 1.35651 | 1.35885 | 1.35385 | 2648.54 | 2999173.34 |
1559 | 2014.07.16 23:15 | sell | 780 | 1.00 | 1.35238 | 1.35443 | 1.34943 | |
1560 | 2014.07.17 07:00 | close | 780 | 1.00 | 1.35273 | 1.35443 | 1.34943 | -4014.94 | 2995158.40 |
1561 | 2014.07.23 23:30 | sell | 781 | 1.00 | 1.34618 | 1.34823 | 1.34323 | |
1562 | 2014.07.24 00:15 | close | 781 | 1.00 | 1.34588 | 1.34823 | 1.34323 | 2752.66 | 2997911.06 |
1563 | 2014.08.04 01:30 | buy | 782 | 1.00 | 1.34226 | 1.34021 | 1.34521 | |
1564 | 2014.08.04 02:45 | close | 782 | 1.00 | 1.34263 | 1.34021 | 1.34521 | 3452.10 | 3001363.16 |
1565 | 2014.08.04 22:45 | sell | 783 | 1.00 | 1.34201 | 1.34406 | 1.33906 | |
1566 | 2014.08.05 03:15 | close | 783 | 1.00 | 1.34193 | 1.34406 | 1.33906 | 462.09 | 3001825.25 |
1567 | 2014.08.05 22:30 | sell | 784 | 1.00 | 1.33751 | 1.33956 | 1.33456 | |
1568 | 2014.08.06 00:30 | close | 784 | 1.00 | 1.33723 | 1.33956 | 1.33456 | 2544.43 | 3004369.68 |
1569 | 2014.08.07 22:30 | sell | 785 | 1.00 | 1.33642 | 1.33847 | 1.33347 | |
1570 | 2014.08.08 01:15 | close | 785 | 1.00 | 1.33598 | 1.33847 | 1.33347 | 4210.29 | 3008579.97 |
1571 | 2014.08.11 01:30 | buy | 786 | 1.00 | 1.34030 | 1.33825 | 1.34325 | |
1572 | 2014.08.11 03:15 | close | 786 | 1.00 | 1.34062 | 1.33825 | 1.34325 | 2931.55 | 3011511.52 |
1573 | 2014.08.12 01:45 | sell | 787 | 1.00 | 1.33848 | 1.34053 | 1.33553 | |
1574 | 2014.08.12 02:15 | close | 787 | 1.00 | 1.33836 | 1.34053 | 1.33553 | 849.41 | 3012360.93 |
1575 | 2014.08.14 23:00 | sell | 788 | 1.00 | 1.33681 | 1.33886 | 1.33386 | |
1576 | 2014.08.15 00:45 | close | 788 | 1.00 | 1.33639 | 1.33886 | 1.33386 | 4002.07 | 3016363.00 |
1577 | 2014.08.18 01:45 | buy | 789 | 1.00 | 1.33889 | 1.33684 | 1.34184 | |
1578 | 2014.08.18 04:45 | close | 789 | 1.00 | 1.33923 | 1.33684 | 1.34184 | 3139.77 | 3019502.77 |
1579 | 2014.08.19 23:00 | sell | 790 | 1.00 | 1.33206 | 1.33411 | 1.32911 | |
1580 | 2014.08.20 01:00 | close | 790 | 1.00 | 1.33175 | 1.33411 | 1.32911 | 2856.77 | 3022359.54 |
1581 | 2014.08.28 22:30 | sell | 791 | 1.00 | 1.31840 | 1.32045 | 1.31545 | |
1582 | 2014.08.29 01:15 | close | 791 | 1.00 | 1.31816 | 1.32045 | 1.31545 | 2127.96 | 3024487.50 |
1583 | 2014.09.08 01:45 | buy | 792 | 1.00 | 1.29531 | 1.29326 | 1.29826 | |
1584 | 2014.09.08 04:30 | close | 792 | 1.00 | 1.29537 | 1.29326 | 1.29826 | 224.67 | 3024712.17 |
1585 | 2014.09.10 01:30 | buy | 793 | 1.00 | 1.29345 | 1.29140 | 1.29640 | |
1586 | 2014.09.10 03:00 | close | 793 | 1.00 | 1.29400 | 1.29140 | 1.29640 | 5326.10 | 3030038.27 |
1587 | 2014.09.10 22:45 | sell | 794 | 1.00 | 1.29137 | 1.29342 | 1.28842 | |
1588 | 2014.09.11 04:30 | close | 794 | 1.00 | 1.29166 | 1.29342 | 1.28842 | -3390.24 | 3026648.04 |
1589 | 2014.09.16 23:45 | buy | 795 | 1.00 | 1.29572 | 1.29367 | 1.29867 | |
1590 | 2014.09.17 09:30 | close | 795 | 1.00 | 1.29519 | 1.29367 | 1.29867 | -6367.64 | 3020280.40 |
1591 | 2014.09.19 01:30 | buy | 796 | 1.00 | 1.29129 | 1.28924 | 1.29424 | |
1592 | 2014.09.19 03:00 | close | 796 | 1.00 | 1.29195 | 1.28924 | 1.29424 | 6471.33 | 3026751.73 |
1593 | 2014.09.22 22:30 | sell | 797 | 1.00 | 1.28429 | 1.28634 | 1.28134 | |
1594 | 2014.09.23 03:45 | close | 797 | 1.00 | 1.28462 | 1.28634 | 1.28134 | -3806.71 | 3022945.02 |
1595 | 2014.09.23 22:45 | sell | 798 | 1.00 | 1.28585 | 1.28790 | 1.28290 | |
1596 | 2014.09.23 23:30 | close | 798 | 1.00 | 1.28514 | 1.28790 | 1.28290 | 6992.30 | 3029937.32 |
1597 | 2014.10.02 23:45 | buy | 799 | 1.00 | 1.26637 | 1.26432 | 1.26932 | |
1598 | 2014.10.03 00:45 | close | 799 | 1.00 | 1.26735 | 1.26432 | 1.26932 | 9353.12 | 3039290.45 |
1599 | 2014.10.09 01:30 | buy | 800 | 1.00 | 1.27281 | 1.27076 | 1.27576 | |
1600 | 2014.10.09 02:30 | close | 800 | 1.00 | 1.27385 | 1.27076 | 1.27576 | 10427.55 | 3049718.00 |
1601 | 2014.10.09 23:45 | sell | 801 | 1.00 | 1.26900 | 1.27105 | 1.26605 | |
1602 | 2014.10.10 01:45 | close | 801 | 1.00 | 1.26823 | 1.27105 | 1.26605 | 7646.16 | 3057364.16 |
1603 | 2014.10.13 01:30 | sell | 802 | 1.00 | 1.26441 | 1.26646 | 1.26146 | |
1604 | 2014.10.13 04:12 | s/l | 802 | 1.00 | 1.26646 | 1.26646 | 1.26146 | -21743.98 | 3035620.18 |
1605 | 2014.10.14 23:30 | sell | 803 | 1.00 | 1.26596 | 1.26801 | 1.26301 | |
1606 | 2014.10.15 01:15 | close | 803 | 1.00 | 1.26488 | 1.26801 | 1.26301 | 10873.78 | 3046493.96 |
1607 | 2014.10.21 01:30 | buy | 804 | 1.00 | 1.27955 | 1.27750 | 1.28250 | |
1608 | 2014.10.21 03:30 | close | 804 | 1.00 | 1.27988 | 1.27750 | 1.28250 | 3035.66 | 3049529.62 |
1609 | 2014.10.27 23:45 | buy | 805 | 1.00 | 1.26977 | 1.26772 | 1.27272 | |
1610 | 2014.10.28 02:30 | close | 805 | 1.00 | 1.26986 | 1.26772 | 1.27272 | 87.24 | 3049616.86 |
1611 | 2014.10.28 23:45 | buy | 806 | 1.00 | 1.27329 | 1.27124 | 1.27624 | |
1612 | 2014.10.29 02:00 | close | 806 | 1.00 | 1.27351 | 1.27124 | 1.27624 | 1440.68 | 3051057.55 |
1613 | 2014.11.04 23:45 | buy | 807 | 1.00 | 1.25428 | 1.25223 | 1.25723 | |
1614 | 2014.11.05 01:00 | close | 807 | 1.00 | 1.25514 | 1.25223 | 1.25723 | 8103.78 | 3059161.33 |
1615 | 2014.11.05 23:30 | sell | 808 | 1.00 | 1.24855 | 1.25060 | 1.24560 | |
1616 | 2014.11.06 01:00 | close | 808 | 1.00 | 1.24747 | 1.25060 | 1.24560 | 10873.79 | 3070035.12 |
1617 | 2014.11.07 01:30 | sell | 809 | 1.00 | 1.23796 | 1.24001 | 1.23501 | |
1618 | 2014.11.07 01:45 | close | 809 | 1.00 | 1.23717 | 1.24001 | 1.23501 | 7825.24 | 3077860.36 |
1619 | 2014.11.11 23:45 | buy | 810 | 1.00 | 1.24715 | 1.24510 | 1.25010 | |
1620 | 2014.11.12 04:30 | close | 810 | 1.00 | 1.24707 | 1.24510 | 1.25010 | -1682.65 | 3076177.72 |
1621 | 2014.11.12 23:15 | sell | 811 | 1.00 | 1.24365 | 1.24570 | 1.24070 | |
1622 | 2014.11.13 00:45 | close | 811 | 1.00 | 1.24311 | 1.24570 | 1.24070 | 5251.47 | 3081429.19 |
1623 | 2014.11.14 01:30 | buy | 812 | 1.00 | 1.24739 | 1.24534 | 1.25034 | |
1624 | 2014.11.14 04:38 | s/l | 812 | 1.00 | 1.24534 | 1.24534 | 1.25034 | -21742.76 | 3059686.43 |
1625 | 2014.11.17 01:30 | buy | 813 | 1.00 | 1.25154 | 1.24949 | 1.25449 | |
1626 | 2014.11.17 02:15 | close | 813 | 1.00 | 1.25378 | 1.24949 | 1.25449 | 22920.87 | 3082607.30 |
1627 | 2014.11.20 23:45 | buy | 814 | 1.00 | 1.25398 | 1.25193 | 1.25693 | |
1628 | 2014.11.21 02:15 | close | 814 | 1.00 | 1.25467 | 1.25193 | 1.25693 | 6333.90 | 3088941.20 |
1629 | 2014.11.25 01:30 | buy | 815 | 1.00 | 1.24351 | 1.24146 | 1.24646 | |
1630 | 2014.11.25 07:45 | close | 815 | 1.00 | 1.24249 | 1.24146 | 1.24646 | -11019.32 | 3077921.88 |
1631 | 2014.11.26 23:45 | buy | 816 | 1.00 | 1.25059 | 1.24854 | 1.25354 | |
1632 | 2014.11.27 02:45 | close | 816 | 1.00 | 1.25081 | 1.24854 | 1.25354 | 1440.68 | 3079362.57 |
1633 | 2014.12.01 23:45 | buy | 817 | 1.00 | 1.24684 | 1.24479 | 1.24979 | |
1634 | 2014.12.02 01:15 | close | 817 | 1.00 | 1.24736 | 1.24479 | 1.24979 | 4564.02 | 3083926.59 |
1635 | 2014.12.03 01:30 | sell | 818 | 1.00 | 1.23830 | 1.24035 | 1.23535 | |
1636 | 2014.12.03 03:30 | close | 818 | 1.00 | 1.23827 | 1.24035 | 1.23535 | -87.65 | 3083838.94 |
1637 | 2014.12.03 22:30 | sell | 819 | 1.00 | 1.23120 | 1.23325 | 1.22825 | |
1638 | 2014.12.04 00:45 | close | 819 | 1.00 | 1.23085 | 1.23325 | 1.22825 | 3273.24 | 3087112.18 |
1639 | 2014.12.04 01:45 | sell | 820 | 1.00 | 1.23133 | 1.23338 | 1.22838 | |
1640 | 2014.12.04 04:30 | close | 820 | 1.00 | 1.23100 | 1.23338 | 1.22838 | 3035.86 | 3090148.04 |
1641 | 2014.12.08 23:45 | buy | 821 | 1.00 | 1.23075 | 1.22870 | 1.23370 | |
1642 | 2014.12.09 01:30 | close | 821 | 1.00 | 1.23160 | 1.22870 | 1.23370 | 7999.67 | 3098147.72 |
1643 | 2015.01.13 23:30 | sell | 822 | 1.00 | 1.17750 | 1.17955 | 1.17455 | |
1644 | 2015.01.14 02:45 | close | 822 | 1.00 | 1.17733 | 1.17955 | 1.17455 | 1399.14 | 3099546.86 |
1645 | 2015.01.15 23:45 | sell | 823 | 1.00 | 1.16291 | 1.16496 | 1.15996 | |
1646 | 2015.01.16 02:30 | close | 823 | 1.00 | 1.16169 | 1.16496 | 1.15996 | 12331.43 | 3111878.29 |
1647 | 2015.01.20 01:30 | buy | 824 | 1.00 | 1.16009 | 1.15804 | 1.16304 | |
1648 | 2015.01.20 03:00 | s/l | 824 | 1.00 | 1.15804 | 1.15804 | 1.16304 | -21742.76 | 3090135.53 |
1649 | 2015.01.26 23:45 | buy | 825 | 1.00 | 1.12372 | 1.12167 | 1.12667 | |
1650 | 2015.01.27 02:00 | close | 825 | 1.00 | 1.12487 | 1.12167 | 1.12667 | 11123.01 | 3101258.54 |
1651 | 2015.01.28 01:30 | buy | 826 | 1.00 | 1.13641 | 1.13436 | 1.13936 | |
1652 | 2015.01.28 03:09 | s/l | 826 | 1.00 | 1.13436 | 1.13436 | 1.13936 | -21742.75 | 3079515.79 |
1653 | 2015.02.03 23:45 | buy | 827 | 1.00 | 1.14789 | 1.14584 | 1.15084 | |
1654 | 2015.02.04 01:57 | s/l | 827 | 1.00 | 1.14584 | 1.14584 | 1.15084 | -22192.52 | 3057323.28 |
1655 | 2015.02.04 22:30 | sell | 828 | 1.00 | 1.14233 | 1.14438 | 1.13938 | |
1656 | 2015.02.04 22:38 | s/l | 828 | 1.00 | 1.14438 | 1.14438 | 1.13938 | -21743.99 | 3035579.29 |
1657 | 2015.02.05 23:45 | buy | 829 | 1.00 | 1.14727 | 1.14522 | 1.15022 | |
1658 | 2015.02.06 00:15 | close | 829 | 1.00 | 1.14831 | 1.14522 | 1.15022 | 9977.78 | 3045557.07 |
1659 | 2015.02.06 01:30 | buy | 830 | 1.00 | 1.14676 | 1.14471 | 1.14971 | |
1660 | 2015.02.06 06:15 | close | 830 | 1.00 | 1.14667 | 1.14471 | 1.14971 | -1337.00 | 3044220.07 |
1661 | 2015.02.18 01:30 | buy | 831 | 1.00 | 1.14028 | 1.13823 | 1.14323 | |
1662 | 2015.02.18 04:30 | close | 831 | 1.00 | 1.14041 | 1.13823 | 1.14323 | 953.44 | 3045173.51 |
1663 | 2015.02.27 01:45 | sell | 832 | 1.00 | 1.12028 | 1.12233 | 1.11733 | |
1664 | 2015.02.27 09:00 | close | 832 | 1.00 | 1.12020 | 1.12233 | 1.11733 | 432.94 | 3045606.45 |
1665 | 2015.03.04 01:30 | sell | 833 | 1.00 | 1.11807 | 1.12012 | 1.11512 | |
1666 | 2015.03.04 03:30 | close | 833 | 1.00 | 1.11768 | 1.12012 | 1.11512 | 3660.56 | 3049267.01 |
1667 | 2015.03.04 23:00 | sell | 834 | 1.00 | 1.10744 | 1.10949 | 1.10449 | |
1668 | 2015.03.05 02:15 | close | 834 | 1.00 | 1.10762 | 1.10949 | 1.10449 | -2244.95 | 3047022.07 |
1669 | 2015.03.06 22:30 | sell | 835 | 1.00 | 1.08620 | 1.08825 | 1.08325 | |
1670 | 2015.03.06 23:30 | close | 835 | 1.00 | 1.08480 | 1.08825 | 1.08325 | 14176.38 | 3061198.45 |
1671 | 2015.03.11 23:30 | sell | 836 | 1.00 | 1.05524 | 1.05729 | 1.05229 | |
1672 | 2015.03.12 03:15 | close | 836 | 1.00 | 1.05338 | 1.05729 | 1.05229 | 18994.91 | 3080193.36 |
1673 | 2015.03.16 01:30 | sell | 837 | 1.00 | 1.05022 | 1.05227 | 1.04727 | |
1674 | 2015.03.16 03:00 | close | 837 | 1.00 | 1.04833 | 1.05227 | 1.04727 | 19278.11 | 3099471.47 |
1675 | 2015.03.16 23:45 | buy | 838 | 1.00 | 1.05686 | 1.05481 | 1.05981 | |
1676 | 2015.03.17 02:00 | close | 838 | 1.00 | 1.05695 | 1.05481 | 1.05981 | 87.24 | 3099558.71 |
1677 | 2015.03.19 22:45 | sell | 839 | 1.00 | 1.06422 | 1.06627 | 1.06127 | |
1678 | 2015.03.20 01:23 | s/l | 839 | 1.00 | 1.06627 | 1.06627 | 1.06127 | -21714.84 | 3077843.87 |
1679 | 2015.03.20 01:30 | sell | 840 | 1.00 | 1.06630 | 1.06835 | 1.06335 | |
1680 | 2015.03.20 04:36 | s/l | 840 | 1.00 | 1.06835 | 1.06835 | 1.06335 | -21743.98 | 3056099.89 |
1681 | 2015.03.26 01:30 | buy | 841 | 1.00 | 1.09626 | 1.09421 | 1.09921 | |
1682 | 2015.03.26 03:45 | close | 841 | 1.00 | 1.09714 | 1.09421 | 1.09921 | 8761.76 | 3064861.65 |
1683 | 2015.03.26 23:30 | sell | 842 | 1.00 | 1.08871 | 1.09076 | 1.08576 | |
1684 | 2015.03.27 00:15 | close | 842 | 1.00 | 1.08741 | 1.09076 | 1.08576 | 13164.36 | 3078026.01 |
1685 | 2015.03.31 22:30 | sell | 843 | 1.00 | 1.07468 | 1.07673 | 1.07173 | |
1686 | 2015.04.01 00:00 | close | 843 | 1.00 | 1.07305 | 1.07673 | 1.07173 | 16600.22 | 3094626.23 |
1687 | 2015.04.02 23:45 | buy | 844 | 1.00 | 1.08781 | 1.08576 | 1.09076 | |
1688 | 2015.04.03 05:15 | close | 844 | 1.00 | 1.08732 | 1.08576 | 1.09076 | -5951.20 | 3088675.04 |
1689 | 2015.04.09 23:15 | sell | 845 | 1.00 | 1.06579 | 1.06784 | 1.06284 | |
1690 | 2015.04.10 02:45 | close | 845 | 1.00 | 1.06588 | 1.06784 | 1.06284 | -1307.91 | 3087367.13 |
1691 | 2015.04.13 01:30 | sell | 846 | 1.00 | 1.06029 | 1.06234 | 1.05734 | |
1692 | 2015.04.13 05:15 | close | 846 | 1.00 | 1.05939 | 1.06234 | 1.05734 | 8970.53 | 3096337.66 |
1693 | 2015.04.13 23:00 | sell | 847 | 1.00 | 1.05785 | 1.05990 | 1.05490 | |
1694 | 2015.04.14 04:45 | close | 847 | 1.00 | 1.05681 | 1.05990 | 1.05490 | 10457.32 | 3106794.98 |
1695 | 2015.04.16 01:30 | buy | 848 | 1.00 | 1.06751 | 1.06546 | 1.07046 | |
1696 | 2015.04.16 03:12 | t/p | 848 | 1.00 | 1.07046 | 1.06546 | 1.07046 | 30312.75 | 3137107.73 |
1697 | 2015.04.16 23:45 | buy | 849 | 1.00 | 1.07596 | 1.07391 | 1.07891 | |
1698 | 2015.04.17 02:15 | close | 849 | 1.00 | 1.07663 | 1.07391 | 1.07891 | 6125.67 | 3143233.40 |
1699 | 2015.04.20 23:45 | sell | 850 | 1.00 | 1.07413 | 1.07618 | 1.07118 | |
1700 | 2015.04.21 02:15 | close | 850 | 1.00 | 1.07364 | 1.07618 | 1.07118 | 4730.88 | 3147964.29 |
1701 | 2015.04.23 23:45 | buy | 851 | 1.00 | 1.08222 | 1.08017 | 1.08517 | |
1702 | 2015.04.24 03:45 | close | 851 | 1.00 | 1.08221 | 1.08017 | 1.08517 | -953.87 | 3147010.42 |
1703 | 2015.04.28 01:30 | buy | 852 | 1.00 | 1.08674 | 1.08469 | 1.08969 | |
1704 | 2015.04.28 04:00 | close | 852 | 1.00 | 1.08769 | 1.08469 | 1.08969 | 9490.55 | 3156500.97 |
1705 | 2015.05.01 01:45 | buy | 853 | 1.00 | 1.12096 | 1.11891 | 1.12391 | |
1706 | 2015.05.01 08:30 | close | 853 | 1.00 | 1.12084 | 1.11891 | 1.12391 | -1649.34 | 3154851.63 |
1707 | 2015.05.01 22:45 | sell | 854 | 1.00 | 1.12131 | 1.12336 | 1.11836 | |
1708 | 2015.05.04 01:15 | close | 854 | 1.00 | 1.11925 | 1.12336 | 1.11836 | 21135.55 | 3175987.18 |
1709 | 2015.05.05 23:45 | buy | 855 | 1.00 | 1.11851 | 1.11646 | 1.12146 | |
1710 | 2015.05.06 04:45 | close | 855 | 1.00 | 1.11887 | 1.11646 | 1.12146 | 2898.24 | 3178885.43 |
1711 | 2015.05.07 01:30 | buy | 856 | 1.00 | 1.13408 | 1.13203 | 1.13703 | |
1712 | 2015.05.07 02:15 | close | 856 | 1.00 | 1.13471 | 1.13203 | 1.13703 | 6158.99 | 3185044.42 |
1713 | 2015.05.26 23:30 | sell | 857 | 1.00 | 1.08767 | 1.08972 | 1.08472 | |
1714 | 2015.05.27 04:00 | close | 857 | 1.00 | 1.08785 | 1.08972 | 1.08472 | -2244.96 | 3182799.46 |
1715 | 2015.05.28 01:30 | buy | 858 | 1.00 | 1.08948 | 1.08743 | 1.09243 | |
1716 | 2015.05.28 01:45 | close | 858 | 1.00 | 1.09042 | 1.08743 | 1.09243 | 9386.43 | 3192185.89 |
1717 | 2015.06.01 01:45 | buy | 859 | 1.00 | 1.09678 | 1.09473 | 1.09973 | |
1718 | 2015.06.01 03:20 | s/l | 859 | 1.00 | 1.09473 | 1.09473 | 1.09973 | -21742.76 | 3170443.13 |
1719 | 2015.06.04 01:30 | buy | 860 | 1.00 | 1.12636 | 1.12431 | 1.12931 | |
1720 | 2015.06.04 04:15 | close | 860 | 1.00 | 1.12647 | 1.12431 | 1.12931 | 745.22 | 3171188.35 |
1721 | 2015.06.09 01:45 | buy | 861 | 1.00 | 1.12785 | 1.12580 | 1.13080 | |
1722 | 2015.06.09 04:15 | close | 861 | 1.00 | 1.12835 | 1.12580 | 1.13080 | 4805.55 | 3175993.90 |
1723 | 2015.06.11 22:30 | sell | 862 | 1.00 | 1.12578 | 1.12783 | 1.12283 | |
1724 | 2015.06.12 00:30 | close | 862 | 1.00 | 1.12515 | 1.12783 | 1.12283 | 6188.52 | 3182182.42 |
1725 | 2015.06.16 01:30 | buy | 863 | 1.00 | 1.12770 | 1.12565 | 1.13065 | |
1726 | 2015.06.16 06:30 | close | 863 | 1.00 | 1.12762 | 1.12565 | 1.13065 | -1232.89 | 3180949.53 |
1727 | 2015.06.16 22:30 | sell | 864 | 1.00 | 1.12468 | 1.12673 | 1.12173 | |
1728 | 2015.06.17 02:30 | close | 864 | 1.00 | 1.12440 | 1.12673 | 1.12173 | 2544.43 | 3183493.96 |
1729 | 2015.06.18 01:30 | buy | 865 | 1.00 | 1.13317 | 1.13112 | 1.13612 | |
1730 | 2015.06.18 02:00 | close | 865 | 1.00 | 1.13405 | 1.13112 | 1.13612 | 8761.77 | 3192255.73 |
1731 | 2015.06.23 23:15 | sell | 866 | 1.00 | 1.11750 | 1.11955 | 1.11455 | |
1732 | 2015.06.24 00:15 | close | 866 | 1.00 | 1.11574 | 1.11955 | 1.11455 | 17953.74 | 3210209.47 |
1733 | 2015.06.30 01:30 | buy | 867 | 1.00 | 1.12236 | 1.12031 | 1.12531 | |
1734 | 2015.06.30 03:39 | s/l | 867 | 1.00 | 1.12031 | 1.12031 | 1.12531 | -21742.76 | 3188466.71 |
1735 | 2015.07.08 01:30 | buy | 868 | 1.00 | 1.09918 | 1.09713 | 1.10213 | |
1736 | 2015.07.08 02:15 | close | 868 | 1.00 | 1.10087 | 1.09713 | 1.10213 | 17194.76 | 3205661.47 |
1737 | 2015.07.09 22:45 | sell | 869 | 1.00 | 1.10264 | 1.10469 | 1.09969 | |
1738 | 2015.07.10 01:05 | s/l | 869 | 1.00 | 1.10469 | 1.10469 | 1.09969 | -21714.83 | 3183946.64 |
1739 | 2015.07.15 23:00 | sell | 870 | 1.00 | 1.09522 | 1.09727 | 1.09227 | |
1740 | 2015.07.16 01:15 | close | 870 | 1.00 | 1.09432 | 1.09727 | 1.09227 | 8999.68 | 3192946.32 |
1741 | 2015.07.22 22:30 | sell | 871 | 1.00 | 1.09117 | 1.09322 | 1.08822 | |
1742 | 2015.07.23 00:15 | s/l | 871 | 1.00 | 1.09322 | 1.09322 | 1.08822 | -21714.83 | 3171231.49 |
1743 | 2015.07.23 23:45 | buy | 872 | 1.00 | 1.09909 | 1.09704 | 1.10204 | |
1744 | 2015.07.24 03:00 | close | 872 | 1.00 | 1.09861 | 1.09704 | 1.10204 | -5847.09 | 3165384.41 |
1745 | 2015.07.27 23:45 | buy | 873 | 1.00 | 1.10907 | 1.10702 | 1.11202 | |
1746 | 2015.07.28 03:30 | close | 873 | 1.00 | 1.10936 | 1.10702 | 1.11202 | 2169.46 | 3167553.87 |
1747 | 2015.07.28 23:00 | sell | 874 | 1.00 | 1.10594 | 1.10799 | 1.10299 | |
1748 | 2015.07.29 04:29 | s/l | 874 | 1.00 | 1.10799 | 1.10799 | 1.10299 | -21714.83 | 3145839.04 |
1749 | 2015.07.30 22:30 | sell | 875 | 1.00 | 1.09268 | 1.09473 | 1.08973 | |
1750 | 2015.07.31 03:24 | s/l | 875 | 1.00 | 1.09473 | 1.09473 | 1.08973 | -21714.63 | 3124124.41 |
1751 | 2015.08.03 23:45 | sell | 876 | 1.00 | 1.09551 | 1.09756 | 1.09256 | |
1752 | 2015.08.04 03:00 | close | 876 | 1.00 | 1.09504 | 1.09756 | 1.09256 | 4522.61 | 3128647.02 |
1753 | 2015.08.12 23:45 | buy | 877 | 1.00 | 1.11591 | 1.11386 | 1.11886 | |
1754 | 2015.08.13 04:30 | close | 877 | 1.00 | 1.11876 | 1.11386 | 1.11886 | 28821.88 | 3157468.91 |
1755 | 2015.08.17 22:30 | sell | 878 | 1.00 | 1.10805 | 1.11010 | 1.10510 | |
1756 | 2015.08.18 01:15 | close | 878 | 1.00 | 1.10757 | 1.11010 | 1.10510 | 4626.72 | 3162095.63 |
1757 | 2015.08.18 23:30 | sell | 879 | 1.00 | 1.10324 | 1.10529 | 1.10029 | |
1758 | 2015.08.19 00:00 | close | 879 | 1.00 | 1.10231 | 1.10529 | 1.10029 | 9311.93 | 3171407.56 |
1759 | 2015.08.20 01:30 | buy | 880 | 1.00 | 1.11197 | 1.10992 | 1.11492 | |
1760 | 2015.08.20 03:15 | close | 880 | 1.00 | 1.11387 | 1.10992 | 1.11492 | 19381.09 | 3190788.65 |
1761 | 2015.08.25 22:30 | sell | 881 | 1.00 | 1.14592 | 1.14797 | 1.14297 | |
1762 | 2015.08.25 22:39 | s/l | 881 | 1.00 | 1.14797 | 1.14797 | 1.14297 | -21743.78 | 3169044.87 |
1763 | 2015.08.25 22:45 | sell | 882 | 1.00 | 1.14818 | 1.15023 | 1.14523 | |
1764 | 2015.08.25 23:24 | s/l | 882 | 1.00 | 1.15023 | 1.15023 | 1.14523 | -21743.78 | 3147301.09 |
1765 | 2015.09.02 01:45 | buy | 883 | 1.00 | 1.12973 | 1.12768 | 1.13268 | |
1766 | 2015.09.02 03:12 | s/l | 883 | 1.00 | 1.12768 | 1.12768 | 1.13268 | -21742.75 | 3125558.34 |
1767 | 2015.09.07 01:30 | buy | 884 | 1.00 | 1.11437 | 1.11232 | 1.11732 | |
1768 | 2015.09.07 03:30 | close | 884 | 1.00 | 1.11653 | 1.11232 | 1.11732 | 22087.97 | 3147646.31 |
1769 | 2015.09.10 23:45 | buy | 885 | 1.00 | 1.12722 | 1.12517 | 1.13017 | |
1770 | 2015.09.11 01:30 | close | 885 | 1.00 | 1.12832 | 1.12517 | 1.13017 | 10602.45 | 3158248.77 |
1771 | 2015.09.14 23:00 | sell | 886 | 1.00 | 1.13228 | 1.13433 | 1.12933 | |
1772 | 2015.09.15 01:30 | close | 886 | 1.00 | 1.13131 | 1.13433 | 1.12933 | 9728.40 | 3167977.17 |
1773 | 2015.10.04 23:59 | buy | 887 | 1.00 | 1.12188 | 1.11983 | 1.12483 | |
1774 | 2015.10.05 03:45 | close | 887 | 1.00 | 1.12254 | 1.11983 | 1.12483 | 6021.56 | 3173998.73 |
1775 | 2015.10.05 22:30 | sell | 888 | 1.00 | 1.11871 | 1.12076 | 1.11576 | |
1776 | 2015.10.06 04:15 | close | 888 | 1.00 | 1.11764 | 1.12076 | 1.11576 | 10769.57 | 3184768.30 |
1777 | 2015.10.07 01:30 | buy | 889 | 1.00 | 1.12656 | 1.12451 | 1.12951 | |
1778 | 2015.10.07 03:15 | close | 889 | 1.00 | 1.12730 | 1.12451 | 1.12951 | 7304.21 | 3192072.51 |
1779 | 2015.10.22 01:45 | sell | 890 | 1.00 | 1.13411 | 1.13616 | 1.13116 | |
1780 | 2015.10.22 04:00 | close | 890 | 1.00 | 1.13352 | 1.13616 | 1.13116 | 5742.85 | 3197815.36 |
1781 | 2015.11.02 01:30 | buy | 891 | 1.00 | 1.10209 | 1.10004 | 1.10504 | |
1782 | 2015.11.02 03:45 | close | 891 | 1.00 | 1.10311 | 1.10004 | 1.10504 | 10219.32 | 3208034.68 |
1783 | 2015.11.03 01:45 | sell | 892 | 1.00 | 1.10167 | 1.10372 | 1.09872 | |
1784 | 2015.11.03 03:00 | close | 892 | 1.00 | 1.10090 | 1.10372 | 1.09872 | 7616.93 | 3215651.61 |
1785 | 2015.11.03 22:45 | sell | 893 | 1.00 | 1.09652 | 1.09857 | 1.09357 | |
1786 | 2015.11.04 02:30 | close | 893 | 1.00 | 1.09600 | 1.09857 | 1.09357 | 5043.18 | 3220694.79 |
1787 | 2015.11.04 22:45 | sell | 894 | 1.00 | 1.08612 | 1.08817 | 1.08317 | |
1788 | 2015.11.05 02:15 | close | 894 | 1.00 | 1.08598 | 1.08817 | 1.08317 | 1086.77 | 3221781.56 |
1789 | 2015.11.10 01:30 | sell | 895 | 1.00 | 1.07574 | 1.07779 | 1.07279 | |
1790 | 2015.11.10 03:45 | close | 895 | 1.00 | 1.07518 | 1.07779 | 1.07279 | 5430.49 | 3227212.05 |
1791 | 2015.11.10 23:30 | sell | 896 | 1.00 | 1.07232 | 1.07437 | 1.06937 | |
1792 | 2015.11.11 02:17 | s/l | 896 | 1.00 | 1.07437 | 1.07437 | 1.06937 | -21714.63 | 3205497.42 |
1793 | 2015.11.13 22:30 | sell | 897 | 1.00 | 1.07426 | 1.07631 | 1.07131 | |
1794 | 2015.11.16 01:14 | t/p | 897 | 1.00 | 1.07131 | 1.07631 | 1.07131 | 30401.67 | 3235899.10 |
1795 | 2015.11.20 01:45 | buy | 898 | 1.00 | 1.07233 | 1.07028 | 1.07528 | |
1796 | 2015.11.20 04:45 | close | 898 | 1.00 | 1.07231 | 1.07028 | 1.07528 | -608.22 | 3235290.88 |
1797 | 2015.11.25 23:45 | sell | 899 | 1.00 | 1.06204 | 1.06409 | 1.05909 | |
1798 | 2015.11.26 03:15 | close | 899 | 1.00 | 1.06159 | 1.06409 | 1.05909 | 4314.37 | 3239605.25 |
1799 | 2015.12.04 01:30 | buy | 900 | 1.00 | 1.09259 | 1.09054 | 1.09554 | |
1800 | 2015.12.04 02:15 | close | 900 | 1.00 | 1.09447 | 1.09054 | 1.09554 | 19172.87 | 3258778.12 |
1801 | 2015.12.07 01:30 | sell | 901 | 1.00 | 1.08840 | 1.09045 | 1.08545 | |
1802 | 2015.12.07 02:45 | close | 901 | 1.00 | 1.08687 | 1.09045 | 1.08545 | 15529.75 | 3274307.87 |
1803 | 2015.12.09 01:45 | buy | 902 | 1.00 | 1.08899 | 1.08694 | 1.09194 | |
1804 | 2015.12.09 04:00 | close | 902 | 1.00 | 1.08979 | 1.08694 | 1.09194 | 7928.88 | 3282236.75 |
1805 | 2016.01.04 23:15 | sell | 903 | 1.00 | 1.08323 | 1.08528 | 1.08028 | |
1806 | 2016.01.05 01:00 | close | 903 | 1.00 | 1.08280 | 1.08528 | 1.08028 | 4106.14 | 3286342.89 |
1807 | 2016.01.05 22:45 | sell | 904 | 1.00 | 1.07492 | 1.07697 | 1.07197 | |
1808 | 2016.01.06 02:30 | close | 904 | 1.00 | 1.07440 | 1.07697 | 1.07197 | 5043.18 | 3291386.07 |
1809 | 2016.01.07 01:45 | buy | 905 | 1.00 | 1.07755 | 1.07550 | 1.08050 | |
1810 | 2016.01.07 03:30 | close | 905 | 1.00 | 1.07959 | 1.07550 | 1.08050 | 20838.64 | 3312224.71 |
1811 | 2016.01.14 22:45 | sell | 906 | 1.00 | 1.08612 | 1.08817 | 1.08317 | |
1812 | 2016.01.15 01:30 | close | 906 | 1.00 | 1.08574 | 1.08817 | 1.08317 | 3585.56 | 3315810.27 |
1813 | 2016.01.15 23:45 | buy | 907 | 1.00 | 1.09071 | 1.08866 | 1.09366 | |
1814 | 2016.01.18 01:15 | close | 907 | 1.00 | 1.09208 | 1.08866 | 1.09366 | 12513.94 | 3328324.21 |
1815 | 2016.01.20 01:30 | buy | 908 | 1.00 | 1.09059 | 1.08854 | 1.09354 | |
1816 | 2016.01.20 02:15 | close | 908 | 1.00 | 1.09191 | 1.08854 | 1.09354 | 13342.65 | 3341666.86 |
1817 | 2016.01.22 23:30 | sell | 909 | 1.00 | 1.07997 | 1.08202 | 1.07702 | |
1818 | 2016.01.25 08:45 | close | 909 | 1.00 | 1.08087 | 1.08202 | 1.07702 | -9682.99 | 3331983.88 |
1819 | 2016.01.26 01:45 | buy | 910 | 1.00 | 1.08465 | 1.08260 | 1.08760 | |
1820 | 2016.01.26 02:00 | close | 910 | 1.00 | 1.08513 | 1.08260 | 1.08760 | 4597.32 | 3336581.20 |
1821 | 2016.01.28 23:45 | buy | 911 | 1.00 | 1.09392 | 1.09187 | 1.09687 | |
1822 | 2016.01.29 05:38 | s/l | 911 | 1.00 | 1.09187 | 1.09187 | 1.09687 | -22192.51 | 3314388.69 |
1823 | 2016.02.05 23:00 | sell | 912 | 1.00 | 1.11522 | 1.11727 | 1.11227 | |
1824 | 2016.02.08 00:30 | close | 912 | 1.00 | 1.11422 | 1.11727 | 1.11227 | 10099.05 | 3324487.74 |
1825 | 2016.02.10 01:45 | buy | 913 | 1.00 | 1.12860 | 1.12655 | 1.13155 | |
1826 | 2016.02.10 02:45 | close | 913 | 1.00 | 1.12951 | 1.12655 | 1.13155 | 9074.10 | 3333561.84 |
1827 | 2016.02.12 22:45 | sell | 914 | 1.00 | 1.12553 | 1.12758 | 1.12258 | |
1828 | 2016.02.15 00:15 | close | 914 | 1.00 | 1.12428 | 1.12758 | 1.12258 | 12701.95 | 3346263.80 |
1829 | 2016.02.15 23:15 | sell | 915 | 1.00 | 1.11558 | 1.11763 | 1.11263 | |
1830 | 2016.02.16 01:58 | s/l | 915 | 1.00 | 1.11763 | 1.11763 | 1.11263 | -21714.63 | 3324549.17 |
1831 | 2016.02.17 01:45 | sell | 916 | 1.00 | 1.11446 | 1.11651 | 1.11151 | |
1832 | 2016.02.17 02:15 | close | 916 | 1.00 | 1.11341 | 1.11651 | 1.11151 | 10532.18 | 3335081.35 |
1833 | 2016.02.22 23:15 | sell | 917 | 1.00 | 1.10291 | 1.10496 | 1.09996 | |
1834 | 2016.02.23 00:45 | close | 917 | 1.00 | 1.10245 | 1.10496 | 1.09996 | 4418.49 | 3339499.84 |
1835 | 2016.02.26 22:30 | sell | 918 | 1.00 | 1.09371 | 1.09576 | 1.09076 | |
1836 | 2016.02.29 00:15 | close | 918 | 1.00 | 1.09184 | 1.09576 | 1.09076 | 19157.15 | 3358656.99 |
1837 | 2016.03.01 01:45 | sell | 919 | 1.00 | 1.08845 | 1.09050 | 1.08550 | |
1838 | 2016.03.01 03:45 | close | 919 | 1.00 | 1.08802 | 1.09050 | 1.08550 | 4076.99 | 3362733.98 |
1839 | 2016.03.01 22:30 | sell | 920 | 1.00 | 1.08709 | 1.08914 | 1.08414 | |
1840 | 2016.03.02 00:00 | close | 920 | 1.00 | 1.08647 | 1.08914 | 1.08414 | 6084.34 | 3368818.32 |
1841 | 2016.03.04 01:45 | buy | 921 | 1.00 | 1.09473 | 1.09268 | 1.09768 | |
1842 | 2016.03.04 07:30 | close | 921 | 1.00 | 1.09477 | 1.09268 | 1.09768 | 16.45 | 3368834.77 |
1843 | 2016.03.07 01:30 | buy | 922 | 1.00 | 1.09891 | 1.09686 | 1.10186 | |
1844 | 2016.03.07 03:30 | close | 922 | 1.00 | 1.09945 | 1.09686 | 1.10186 | 5222.00 | 3374056.77 |
1845 | 2016.03.08 23:45 | sell | 923 | 1.00 | 1.10094 | 1.10299 | 1.09799 | |
1846 | 2016.03.09 01:00 | close | 923 | 1.00 | 1.10052 | 1.10299 | 1.09799 | 4002.02 | 3378058.79 |
1847 | 2016.03.10 01:30 | buy | 924 | 1.00 | 1.09887 | 1.09682 | 1.10182 | |
1848 | 2016.03.10 05:15 | close | 924 | 1.00 | 1.09849 | 1.09682 | 1.10182 | -4356.22 | 3373702.57 |
1849 | 2016.03.14 23:30 | sell | 925 | 1.00 | 1.11037 | 1.11242 | 1.10742 | |
1850 | 2016.03.15 02:15 | close | 925 | 1.00 | 1.10998 | 1.11242 | 1.10742 | 3689.67 | 3377392.24 |
1851 | 2016.03.17 01:30 | buy | 926 | 1.00 | 1.12110 | 1.11905 | 1.12405 | |
1852 | 2016.03.17 05:15 | close | 926 | 1.00 | 1.12228 | 1.11905 | 1.12405 | 11885.10 | 3389277.34 |
1853 | 2016.03.17 23:45 | buy | 927 | 1.00 | 1.13121 | 1.12916 | 1.13416 | |
1854 | 2016.03.18 00:00 | close | 927 | 1.00 | 1.13178 | 1.12916 | 1.13416 | 5084.57 | 3394361.92 |
1855 | 2016.03.18 23:45 | sell | 928 | 1.00 | 1.12775 | 1.12980 | 1.12480 | |
1856 | 2016.03.21 00:15 | close | 928 | 1.00 | 1.12668 | 1.12980 | 1.12480 | 10827.86 | 3405189.78 |
1857 | 2016.03.24 01:30 | sell | 929 | 1.00 | 1.11838 | 1.12043 | 1.11543 | |
1858 | 2016.03.24 03:00 | close | 929 | 1.00 | 1.11775 | 1.12043 | 1.11543 | 6159.31 | 3411349.09 |
1859 | 2016.03.31 01:30 | buy | 930 | 1.00 | 1.13301 | 1.13096 | 1.13596 | |
1860 | 2016.03.31 03:15 | close | 930 | 1.00 | 1.13369 | 1.13096 | 1.13596 | 6679.55 | 3418028.64 |
1861 | 2016.04.01 01:30 | buy | 931 | 1.00 | 1.13768 | 1.13563 | 1.14063 | |
1862 | 2016.04.01 03:15 | close | 931 | 1.00 | 1.13846 | 1.13563 | 1.14063 | 7720.66 | 3425749.30 |
1863 | 2016.04.06 23:45 | buy | 932 | 1.00 | 1.13978 | 1.13773 | 1.14273 | |
1864 | 2016.04.07 02:30 | close | 932 | 1.00 | 1.13971 | 1.13773 | 1.14273 | -1578.54 | 3424170.77 |
1865 | 2016.06.02 01:30 | buy | 933 | 1.00 | 1.11843 | 1.11638 | 1.12138 | |
1866 | 2016.06.02 03:15 | close | 933 | 1.00 | 1.11921 | 1.11638 | 1.12138 | 7720.66 | 3431891.43 |
1867 | 2016.06.06 01:45 | buy | 934 | 1.00 | 1.13544 | 1.13339 | 1.13839 | |
1868 | 2016.06.06 08:30 | close | 934 | 1.00 | 1.13431 | 1.13339 | 1.13839 | -12164.54 | 3419726.89 |
1869 | 2016.06.06 23:45 | buy | 935 | 1.00 | 1.13591 | 1.13386 | 1.13886 | |
1870 | 2016.06.07 02:45 | close | 935 | 1.00 | 1.13601 | 1.13386 | 1.13886 | 191.35 | 3419918.24 |
1871 | 2016.06.08 23:45 | buy | 936 | 1.00 | 1.13922 | 1.13717 | 1.14217 | |
1872 | 2016.06.09 00:30 | close | 936 | 1.00 | 1.13971 | 1.13717 | 1.14217 | 4251.68 | 3424169.92 |
1873 | 2016.06.30 22:30 | sell | 937 | 1.00 | 1.10894 | 1.11099 | 1.10599 | |
1874 | 2016.07.01 03:14 | s/l | 937 | 1.00 | 1.11099 | 1.11099 | 1.10599 | -21714.63 | 3402455.30 |
1875 | 2016.07.05 01:30 | buy | 938 | 1.00 | 1.11469 | 1.11264 | 1.11764 | |
1876 | 2016.07.05 04:58 | s/l | 938 | 1.00 | 1.11264 | 1.11264 | 1.11764 | -21742.76 | 3380712.54 |
1877 | 2016.07.07 01:45 | buy | 939 | 1.00 | 1.10904 | 1.10699 | 1.11199 | |
1878 | 2016.07.07 06:15 | close | 939 | 1.00 | 1.10905 | 1.10699 | 1.11199 | -295.88 | 3380416.66 |
1879 | 2016.07.07 23:00 | sell | 940 | 1.00 | 1.10623 | 1.10828 | 1.10328 | |
1880 | 2016.07.08 01:45 | close | 940 | 1.00 | 1.10599 | 1.10828 | 1.10328 | 2127.94 | 3382544.60 |
1881 | 2016.07.08 23:15 | sell | 941 | 1.00 | 1.10525 | 1.10730 | 1.10230 | |
1882 | 2016.07.11 00:30 | close | 941 | 1.00 | 1.10460 | 1.10730 | 1.10230 | 6454.99 | 3388999.59 |
1883 | 2016.07.13 23:45 | buy | 942 | 1.00 | 1.10891 | 1.10686 | 1.11186 | |
1884 | 2016.07.14 01:30 | close | 942 | 1.00 | 1.10979 | 1.10686 | 1.11186 | 8312.01 | 3397311.60 |
1885 | 2016.07.15 22:30 | sell | 943 | 1.00 | 1.10676 | 1.10881 | 1.10381 | |
1886 | 2016.07.15 23:15 | close | 943 | 1.00 | 1.10544 | 1.10881 | 1.10381 | 13343.32 | 3410654.92 |
1887 | 2016.07.18 01:45 | sell | 944 | 1.00 | 1.10551 | 1.10756 | 1.10256 | |
1888 | 2016.07.18 07:30 | close | 944 | 1.00 | 1.10615 | 1.10756 | 1.10256 | -7063.42 | 3403591.50 |
1889 | 2016.07.19 22:30 | sell | 945 | 1.00 | 1.10174 | 1.10379 | 1.09879 | |
1890 | 2016.07.20 02:45 | close | 945 | 1.00 | 1.10132 | 1.10379 | 1.09879 | 4002.02 | 3407593.52 |
1891 | 2016.07.22 22:45 | sell | 946 | 1.00 | 1.09714 | 1.09919 | 1.09419 | |
1892 | 2016.07.25 01:15 | close | 946 | 1.00 | 1.09676 | 1.09919 | 1.09419 | 3643.85 | 3411237.38 |
1893 | 2016.07.28 23:15 | sell | 947 | 1.00 | 1.10788 | 1.10993 | 1.10493 | |
1894 | 2016.07.29 03:30 | close | 947 | 1.00 | 1.10747 | 1.10993 | 1.10493 | 3897.91 | 3415135.29 |
1895 | 2016.08.03 01:30 | buy | 948 | 1.00 | 1.12195 | 1.11990 | 1.12490 | |
1896 | 2016.08.03 07:15 | close | 948 | 1.00 | 1.12136 | 1.11990 | 1.12490 | -6542.55 | 3408592.74 |
1897 | 2016.08.08 22:30 | sell | 949 | 1.00 | 1.10834 | 1.11039 | 1.10539 | |
1898 | 2016.08.09 01:15 | close | 949 | 1.00 | 1.10818 | 1.11039 | 1.10539 | 1295.00 | 3409887.74 |
1899 | 2016.08.19 22:30 | sell | 950 | 1.00 | 1.13268 | 1.13473 | 1.12973 | |
1900 | 2016.08.21 23:15 | close | 950 | 1.00 | 1.13206 | 1.13473 | 1.12973 | 6113.49 | 3416001.23 |
1901 | 2016.08.29 01:30 | sell | 951 | 1.00 | 1.11965 | 1.12170 | 1.11670 | |
1902 | 2016.08.29 05:00 | close | 951 | 1.00 | 1.11916 | 1.12170 | 1.11670 | 4701.68 | 3420702.91 |
1903 | 2016.08.31 01:45 | sell | 952 | 1.00 | 1.11469 | 1.11674 | 1.11174 | |
1904 | 2016.08.31 03:45 | close | 952 | 1.00 | 1.11414 | 1.11674 | 1.11174 | 5326.38 | 3426029.29 |
1905 | 2016.09.02 01:45 | buy | 953 | 1.00 | 1.11948 | 1.11743 | 1.12243 | |
1906 | 2016.09.02 03:00 | close | 953 | 1.00 | 1.11980 | 1.11743 | 1.12243 | 2931.55 | 3428960.84 |
1907 | 2016.09.07 01:30 | buy | 954 | 1.00 | 1.12463 | 1.12258 | 1.12758 | |
1908 | 2016.09.07 03:15 | close | 954 | 1.00 | 1.12519 | 1.12258 | 1.12758 | 5430.22 | 3434391.06 |
1909 | 2016.09.07 22:30 | sell | 955 | 1.00 | 1.12430 | 1.12635 | 1.12135 | |
1910 | 2016.09.08 00:30 | close | 955 | 1.00 | 1.12381 | 1.12635 | 1.12135 | 4730.83 | 3439121.89 |
1911 | 2016.09.09 22:45 | sell | 956 | 1.00 | 1.12272 | 1.12477 | 1.11977 | |
1912 | 2016.09.12 03:54 | s/l | 956 | 1.00 | 1.12477 | 1.12477 | 1.11977 | -21656.33 | 3417465.56 |
1913 | 2016.09.23 01:30 | sell | 957 | 1.00 | 1.12091 | 1.12296 | 1.11796 | |
1914 | 2016.09.23 03:15 | close | 957 | 1.00 | 1.12056 | 1.12296 | 1.11796 | 3244.06 | 3420709.62 |
1915 | 2016.09.26 23:45 | buy | 958 | 1.00 | 1.12522 | 1.12317 | 1.12817 | |
1916 | 2016.09.27 09:00 | close | 958 | 1.00 | 1.12445 | 1.12317 | 1.12817 | -8866.30 | 3411843.33 |
1917 | 2016.09.29 23:15 | sell | 959 | 1.00 | 1.12193 | 1.12398 | 1.11898 | |
1918 | 2016.09.30 02:45 | close | 959 | 1.00 | 1.12179 | 1.12398 | 1.11898 | 1086.78 | 3412930.11 |
1919 | 2016.10.11 01:30 | sell | 960 | 1.00 | 1.11392 | 1.11597 | 1.11097 | |
1920 | 2016.10.11 03:15 | close | 960 | 1.00 | 1.11328 | 1.11597 | 1.11097 | 6263.42 | 3419193.53 |
1921 | 2016.10.12 01:45 | sell | 961 | 1.00 | 1.10600 | 1.10805 | 1.10305 | |
1922 | 2016.10.12 03:15 | close | 961 | 1.00 | 1.10517 | 1.10805 | 1.10305 | 8241.63 | 3427435.16 |
1923 | 2016.10.19 23:00 | sell | 962 | 1.00 | 1.09687 | 1.09892 | 1.09392 | |
1924 | 2016.10.20 03:15 | close | 962 | 1.00 | 1.09703 | 1.09892 | 1.09392 | -2036.71 | 3425398.45 |
1925 | 2016.10.21 01:30 | sell | 963 | 1.00 | 1.09278 | 1.09483 | 1.08983 | |
1926 | 2016.10.21 03:15 | close | 963 | 1.00 | 1.09220 | 1.09483 | 1.08983 | 5638.73 | 3431037.18 |
1927 | 2016.10.21 22:30 | sell | 964 | 1.00 | 1.08732 | 1.08937 | 1.08437 | |
1928 | 2016.10.24 02:00 | close | 964 | 1.00 | 1.08782 | 1.08937 | 1.08437 | -5518.35 | 3425518.83 |
1929 | 2016.11.01 01:30 | buy | 965 | 1.00 | 1.09706 | 1.09501 | 1.10001 | |
1930 | 2016.11.01 07:30 | close | 965 | 1.00 | 1.09662 | 1.09501 | 1.10001 | -4980.89 | 3420537.94 |
1931 | 2016.11.07 22:30 | sell | 966 | 1.00 | 1.10443 | 1.10648 | 1.10148 | |
1932 | 2016.11.08 03:00 | close | 966 | 1.00 | 1.10408 | 1.10648 | 1.10148 | 3273.21 | 3423811.15 |
1933 | 2016.11.11 23:30 | sell | 967 | 1.00 | 1.08540 | 1.08745 | 1.08245 | |
1934 | 2016.11.14 00:00 | close | 967 | 1.00 | 1.08274 | 1.08745 | 1.08245 | 27382.57 | 3451193.73 |
1935 | 2016.11.15 01:30 | sell | 968 | 1.00 | 1.07443 | 1.07648 | 1.07148 | |
1936 | 2016.11.15 02:17 | s/l | 968 | 1.00 | 1.07648 | 1.07648 | 1.07148 | -21743.99 | 3429449.74 |
1937 | 2016.11.16 23:30 | sell | 969 | 1.00 | 1.06859 | 1.07064 | 1.06564 | |
1938 | 2016.11.17 01:19 | s/l | 969 | 1.00 | 1.07064 | 1.07064 | 1.06564 | -21714.84 | 3407734.90 |
1939 | 2016.11.17 01:30 | sell | 970 | 1.00 | 1.07064 | 1.07269 | 1.06769 | |
1940 | 2016.11.17 04:15 | close | 970 | 1.00 | 1.06970 | 1.07269 | 1.06769 | 9387.00 | 3417121.90 |
1941 | 2016.11.22 22:30 | sell | 971 | 1.00 | 1.06252 | 1.06457 | 1.05957 | |
1942 | 2016.11.23 03:00 | close | 971 | 1.00 | 1.06242 | 1.06457 | 1.05957 | 670.32 | 3417792.22 |
1943 | 2016.11.28 22:45 | sell | 972 | 1.00 | 1.05997 | 1.06202 | 1.05702 | |
1944 | 2016.11.29 01:54 | s/l | 972 | 1.00 | 1.06202 | 1.06202 | 1.05702 | -21714.83 | 3396077.39 |
1945 | 2016.11.30 22:30 | sell | 973 | 1.00 | 1.05993 | 1.06198 | 1.05698 | |
1946 | 2016.12.01 00:00 | close | 973 | 1.00 | 1.05877 | 1.06198 | 1.05698 | 11706.72 | 3407784.11 |
1947 | 2016.12.06 01:45 | buy | 974 | 1.00 | 1.07546 | 1.07341 | 1.07841 | |
1948 | 2016.12.06 03:45 | close | 974 | 1.00 | 1.07604 | 1.07341 | 1.07841 | 5638.43 | 3413422.54 |
1949 | 2016.12.06 22:30 | sell | 975 | 1.00 | 1.07181 | 1.07386 | 1.06886 | |
1950 | 2016.12.07 02:15 | close | 975 | 1.00 | 1.07170 | 1.07386 | 1.06886 | 774.44 | 3414196.98 |
1951 | 2016.12.09 01:45 | sell | 976 | 1.00 | 1.06179 | 1.06384 | 1.05884 | |
1952 | 2016.12.09 02:30 | close | 976 | 1.00 | 1.06098 | 1.06384 | 1.05884 | 8033.47 | 3422230.45 |
1953 | 2016.12.09 22:30 | sell | 977 | 1.00 | 1.05523 | 1.05728 | 1.05228 | |
1954 | 2016.12.12 00:15 | close | 977 | 1.00 | 1.05452 | 1.05728 | 1.05228 | 7079.76 | 3429310.21 |
1955 | 2017.01.04 01:30 | sell | 978 | 1.00 | 1.04173 | 1.04378 | 1.03878 | |
1956 | 2017.01.04 02:30 | close | 978 | 1.00 | 1.04030 | 1.04378 | 1.03878 | 14488.87 | 3443799.08 |
1957 | 2017.01.18 01:30 | buy | 979 | 1.00 | 1.07027 | 1.06822 | 1.07322 | |
1958 | 2017.01.18 07:43 | s/l | 979 | 1.00 | 1.06822 | 1.06822 | 1.07322 | -21742.76 | 3422056.32 |
1959 | 2017.02.06 22:30 | sell | 980 | 1.00 | 1.07516 | 1.07721 | 1.07221 | |
1960 | 2017.02.07 00:30 | close | 980 | 1.00 | 1.07462 | 1.07721 | 1.07221 | 5251.52 | 3427307.84 |
1961 | 2017.02.09 22:45 | sell | 981 | 1.00 | 1.06628 | 1.06833 | 1.06333 | |
1962 | 2017.02.09 23:45 | close | 981 | 1.00 | 1.06568 | 1.06833 | 1.06333 | 5847.08 | 3433154.92 |
1963 | 2017.02.14 23:00 | sell | 982 | 1.00 | 1.05748 | 1.05953 | 1.05453 | |
1964 | 2017.02.15 02:15 | close | 982 | 1.00 | 1.05715 | 1.05953 | 1.05453 | 3065.04 | 3436219.96 |
1965 | 2017.02.17 23:30 | sell | 983 | 1.00 | 1.06136 | 1.06341 | 1.05841 | |
1966 | 2017.02.20 03:15 | close | 983 | 1.00 | 1.06151 | 1.06341 | 1.05841 | -1874.32 | 3434345.65 |
1967 | 2017.03.03 01:30 | sell | 984 | 1.00 | 1.05080 | 1.05285 | 1.04785 | |
1968 | 2017.03.03 02:30 | close | 984 | 1.00 | 1.05044 | 1.05285 | 1.04785 | 3348.25 | 3437693.90 |
1969 | 2017.03.06 22:30 | sell | 985 | 1.00 | 1.05858 | 1.06063 | 1.05563 | |
1970 | 2017.03.07 01:00 | close | 985 | 1.00 | 1.05795 | 1.06063 | 1.05563 | 6188.58 | 3443882.48 |
1971 | 2017.03.10 01:45 | buy | 986 | 1.00 | 1.05750 | 1.05545 | 1.06045 | |
1972 | 2017.03.10 03:15 | close | 986 | 1.00 | 1.05862 | 1.05545 | 1.06045 | 11260.43 | 3455142.91 |
1973 | 2017.03.12 23:45 | buy | 987 | 1.00 | 1.06741 | 1.06536 | 1.07036 | |
1974 | 2017.03.13 02:45 | close | 987 | 1.00 | 1.06856 | 1.06536 | 1.07036 | 11123.01 | 3466265.92 |
1975 | 2017.03.20 01:30 | sell | 988 | 1.00 | 1.07409 | 1.07614 | 1.07114 | |
1976 | 2017.03.20 05:39 | s/l | 988 | 1.00 | 1.07614 | 1.07614 | 1.07114 | -21744.19 | 3444521.73 |
1977 | 2017.03.20 23:00 | sell | 989 | 1.00 | 1.07424 | 1.07629 | 1.07129 | |
1978 | 2017.03.21 01:00 | close | 989 | 1.00 | 1.07364 | 1.07629 | 1.07129 | 5876.23 | 3450397.96 |
1979 | 2017.03.22 01:30 | buy | 990 | 1.00 | 1.08040 | 1.07835 | 1.08335 | |
1980 | 2017.03.22 02:00 | close | 990 | 1.00 | 1.08114 | 1.07835 | 1.08335 | 7304.21 | 3457702.17 |
1981 | 2017.03.29 01:30 | sell | 991 | 1.00 | 1.08158 | 1.08363 | 1.07863 | |
1982 | 2017.03.29 02:15 | close | 991 | 1.00 | 1.08113 | 1.08363 | 1.07863 | 4285.31 | 3461987.48 |
1983 | 2017.03.29 23:00 | sell | 992 | 1.00 | 1.07708 | 1.07913 | 1.07413 | |
1984 | 2017.03.30 02:15 | close | 992 | 1.00 | 1.07619 | 1.07913 | 1.07413 | 8895.65 | 3470883.13 |
1985 | 2017.04.03 01:45 | sell | 993 | 1.00 | 1.06693 | 1.06898 | 1.06398 | |
1986 | 2017.04.03 08:45 | close | 993 | 1.00 | 1.06771 | 1.06898 | 1.06398 | -8521.21 | 3462361.92 |
1987 | 2017.04.07 23:15 | sell | 994 | 1.00 | 1.06005 | 1.06210 | 1.05710 | |
1988 | 2017.04.10 00:15 | close | 994 | 1.00 | 1.05860 | 1.06210 | 1.05710 | 14784.56 | 3477146.49 |
1989 | 2017.04.21 23:30 | sell | 995 | 1.00 | 1.07067 | 1.07272 | 1.06772 | |
1990 | 2017.04.24 00:00 | s/l | 995 | 1.00 | 1.07272 | 1.07272 | 1.06772 | -21656.74 | 3455489.75 |
1991 | 2017.04.26 23:00 | sell | 996 | 1.00 | 1.09062 | 1.09267 | 1.08767 | |
1992 | 2017.04.27 04:15 | close | 996 | 1.00 | 1.09059 | 1.09267 | 1.08767 | -58.49 | 3455431.26 |
1993 | 2017.05.05 01:30 | buy | 997 | 1.00 | 1.09785 | 1.09580 | 1.10080 | |
1994 | 2017.05.05 06:15 | close | 997 | 1.00 | 1.09817 | 1.09580 | 1.10080 | 2931.55 | 3458362.81 |
1995 | 2017.05.08 01:30 | buy | 998 | 1.00 | 1.09853 | 1.09648 | 1.10148 | |
1996 | 2017.05.08 02:56 | s/l | 998 | 1.00 | 1.09648 | 1.09648 | 1.10148 | -21742.75 | 3436620.06 |
1997 | 2017.05.10 01:30 | sell | 999 | 1.00 | 1.08799 | 1.09004 | 1.08504 | |
1998 | 2017.05.10 07:45 | close | 999 | 1.00 | 1.08919 | 1.09004 | 1.08504 | -12894.16 | 3423725.90 |
1999 | 2017.05.10 23:30 | sell | 1000 | 1.00 | 1.08657 | 1.08862 | 1.08362 | |
2000 | 2017.05.11 07:00 | close | 1000 | 1.00 | 1.08720 | 1.08862 | 1.08362 | -6930.28 | 3416795.62 |
2001 | 2017.05.15 01:45 | buy | 1001 | 1.00 | 1.09236 | 1.09031 | 1.09531 | |
2002 | 2017.05.15 03:15 | close | 1001 | 1.00 | 1.09328 | 1.09031 | 1.09531 | 9178.21 | 3425973.83 |
2003 | 2017.05.16 23:45 | buy | 1002 | 1.00 | 1.10835 | 1.10630 | 1.11130 | |
2004 | 2017.05.17 01:30 | close | 1002 | 1.00 | 1.10889 | 1.10630 | 1.11130 | 4772.23 | 3430746.06 |
2005 | 2017.05.23 01:30 | buy | 1003 | 1.00 | 1.12313 | 1.12108 | 1.12608 | |
2006 | 2017.05.23 03:15 | close | 1003 | 1.00 | 1.12434 | 1.12108 | 1.12608 | 12197.43 | 3442943.49 |
2007 | 2017.05.24 01:45 | sell | 1004 | 1.00 | 1.11862 | 1.12067 | 1.11567 | |
2008 | 2017.05.24 03:00 | close | 1004 | 1.00 | 1.11787 | 1.12067 | 1.11567 | 7408.85 | 3450352.34 |
2009 | 2017.05.26 01:30 | sell | 1005 | 1.00 | 1.12152 | 1.12357 | 1.11857 | |
2010 | 2017.05.26 02:45 | close | 1005 | 1.00 | 1.12080 | 1.12357 | 1.11857 | 7096.50 | 3457448.84 |
2011 | 2017.05.29 01:30 | sell | 1006 | 1.00 | 1.11777 | 1.11982 | 1.11482 | |
2012 | 2017.05.29 02:45 | close | 1006 | 1.00 | 1.11739 | 1.11982 | 1.11482 | 3556.49 | 3461005.33 |
2013 | 2017.05.31 01:30 | buy | 1007 | 1.00 | 1.11774 | 1.11569 | 1.12069 | |
2014 | 2017.05.31 05:15 | close | 1007 | 1.00 | 1.11767 | 1.11569 | 1.12069 | -1128.77 | 3459876.56 |
2015 | 2017.06.02 01:30 | sell | 1008 | 1.00 | 1.12160 | 1.12365 | 1.11865 | |
2016 | 2017.06.02 03:00 | close | 1008 | 1.00 | 1.12127 | 1.12365 | 1.11865 | 3035.89 | 3462912.45 |
2017 | 2017.06.06 01:30 | sell | 1009 | 1.00 | 1.12583 | 1.12788 | 1.12288 | |
2018 | 2017.06.06 07:15 | close | 1009 | 1.00 | 1.12674 | 1.12788 | 1.12288 | -9874.74 | 3453037.71 |
2019 | 2017.06.08 01:45 | buy | 1010 | 1.00 | 1.12560 | 1.12355 | 1.12855 | |
2020 | 2017.06.08 05:45 | close | 1010 | 1.00 | 1.12560 | 1.12355 | 1.12855 | -400.00 | 3452637.71 |
2021 | 2017.06.12 23:15 | sell | 1011 | 1.00 | 1.12070 | 1.12275 | 1.11775 | |
2022 | 2017.06.13 00:00 | close | 1011 | 1.00 | 1.12013 | 1.12275 | 1.11775 | 5563.88 | 3458201.59 |
2023 | 2017.06.18 23:59 | buy | 1012 | 1.00 | 1.11970 | 1.11765 | 1.12265 | |
2024 | 2017.06.19 00:00 | close | 1012 | 1.00 | 1.12019 | 1.11765 | 1.12265 | 4251.68 | 3462453.28 |
2025 | 2017.06.20 01:45 | sell | 1013 | 1.00 | 1.11517 | 1.11722 | 1.11222 | |
2026 | 2017.06.20 02:30 | close | 1013 | 1.00 | 1.11452 | 1.11722 | 1.11222 | 6367.67 | 3468820.95 |
2027 | 2017.06.20 22:30 | sell | 1014 | 1.00 | 1.11312 | 1.11517 | 1.11017 | |
2028 | 2017.06.21 02:30 | close | 1014 | 1.00 | 1.11333 | 1.11517 | 1.11017 | -2557.32 | 3466263.63 |
2029 | 2017.06.22 23:30 | sell | 1015 | 1.00 | 1.11521 | 1.11726 | 1.11226 | |
2030 | 2017.06.23 01:45 | close | 1015 | 1.00 | 1.11494 | 1.11726 | 1.11226 | 2440.34 | 3468703.97 |
2031 | 2017.06.23 23:45 | buy | 1016 | 1.00 | 1.11960 | 1.11755 | 1.12255 | |
2032 | 2017.06.26 01:45 | close | 1016 | 1.00 | 1.11964 | 1.11755 | 1.12255 | -1332.83 | 3467371.15 |
2033 | 2017.06.28 23:45 | buy | 1017 | 1.00 | 1.13768 | 1.13563 | 1.14063 | |
2034 | 2017.06.29 02:30 | close | 1017 | 1.00 | 1.13794 | 1.13563 | 1.14063 | 1857.12 | 3469228.27 |
2035 | 2017.06.30 22:30 | sell | 1018 | 1.00 | 1.14196 | 1.14401 | 1.13901 | |
2036 | 2017.07.03 03:30 | close | 1018 | 1.00 | 1.14193 | 1.14401 | 1.13901 | -0.19 | 3469228.08 |
2037 | 2017.07.03 23:30 | sell | 1019 | 1.00 | 1.13655 | 1.13860 | 1.13360 | |
2038 | 2017.07.04 05:00 | close | 1019 | 1.00 | 1.13685 | 1.13860 | 1.13360 | -3494.39 | 3465733.69 |
2039 | 2017.07.05 01:45 | sell | 1020 | 1.00 | 1.13519 | 1.13724 | 1.13224 | |
2040 | 2017.07.05 06:45 | close | 1020 | 1.00 | 1.13575 | 1.13724 | 1.13224 | -6230.61 | 3459503.08 |
2041 | 2017.07.07 01:30 | buy | 1021 | 1.00 | 1.14181 | 1.13976 | 1.14476 | |
2042 | 2017.07.07 01:45 | close | 1021 | 1.00 | 1.14217 | 1.13976 | 1.14476 | 3348.00 | 3462851.08 |
2043 | 2017.07.13 22:30 | sell | 1022 | 1.00 | 1.14046 | 1.14251 | 1.13751 | |
2044 | 2017.07.13 23:45 | close | 1022 | 1.00 | 1.13963 | 1.14251 | 1.13751 | 8241.80 | 3471092.88 |
2045 | 2017.07.18 23:45 | buy | 1023 | 1.00 | 1.15539 | 1.15334 | 1.15834 | |
2046 | 2017.07.19 08:10 | s/l | 1023 | 1.00 | 1.15334 | 1.15334 | 1.15834 | -22192.52 | 3448900.37 |
2047 | 2017.07.20 01:30 | sell | 1024 | 1.00 | 1.15231 | 1.15436 | 1.14936 | |
2048 | 2017.07.20 04:00 | close | 1024 | 1.00 | 1.15227 | 1.15436 | 1.14936 | 16.47 | 3448916.84 |
2049 | 2017.07.21 01:45 | buy | 1025 | 1.00 | 1.16258 | 1.16053 | 1.16553 | |
2050 | 2017.07.21 04:30 | close | 1025 | 1.00 | 1.16284 | 1.16053 | 1.16553 | 2306.88 | 3451223.72 |
2051 | 2017.07.24 22:30 | sell | 1026 | 1.00 | 1.16439 | 1.16644 | 1.16144 | |
2052 | 2017.07.25 00:45 | close | 1026 | 1.00 | 1.16358 | 1.16644 | 1.16144 | 8062.71 | 3459286.43 |
2053 | 2017.07.28 01:30 | sell | 1027 | 1.00 | 1.16809 | 1.17014 | 1.16514 | |
2054 | 2017.07.28 04:00 | close | 1027 | 1.00 | 1.16758 | 1.17014 | 1.16514 | 4910.02 | 3464196.45 |
2055 | 2017.07.30 23:59 | buy | 1028 | 1.00 | 1.17455 | 1.17250 | 1.17750 | |
2056 | 2017.07.31 02:00 | close | 1028 | 1.00 | 1.17588 | 1.17250 | 1.17750 | 12997.00 | 3477193.45 |
2057 | 2017.08.01 01:30 | buy | 1029 | 1.00 | 1.18305 | 1.18100 | 1.18600 | |
2058 | 2017.08.01 05:00 | close | 1029 | 1.00 | 1.18287 | 1.18100 | 1.18600 | -2274.00 | 3474919.45 |
2059 | 2017.08.02 01:30 | sell | 1030 | 1.00 | 1.18118 | 1.18323 | 1.17823 | |
2060 | 2017.08.02 04:30 | close | 1030 | 1.00 | 1.18050 | 1.18323 | 1.17823 | 6680.02 | 3481599.47 |
2061 | 2017.08.04 22:30 | sell | 1031 | 1.00 | 1.17746 | 1.17951 | 1.17451 | |
2062 | 2017.08.07 00:45 | close | 1031 | 1.00 | 1.17708 | 1.17951 | 1.17451 | 3643.94 | 3485243.42 |
2063 | 2017.08.07 01:30 | sell | 1032 | 1.00 | 1.17840 | 1.18045 | 1.17545 | |
2064 | 2017.08.07 08:15 | close | 1032 | 1.00 | 1.17942 | 1.18045 | 1.17545 | -11020.04 | 3474223.38 |
2065 | 2017.08.09 01:45 | sell | 1033 | 1.00 | 1.17566 | 1.17771 | 1.17271 | |
2066 | 2017.08.09 03:15 | close | 1033 | 1.00 | 1.17463 | 1.17771 | 1.17271 | 10324.16 | 3484547.54 |
2067 | 2017.08.11 01:45 | buy | 1034 | 1.00 | 1.17663 | 1.17458 | 1.17958 | |
2068 | 2017.08.11 03:15 | close | 1034 | 1.00 | 1.17729 | 1.17458 | 1.17958 | 6471.33 | 3491018.87 |
2069 | 2017.08.14 01:45 | buy | 1035 | 1.00 | 1.18193 | 1.17988 | 1.18488 | |
2070 | 2017.08.14 02:45 | close | 1035 | 1.00 | 1.18230 | 1.17988 | 1.18488 | 3452.11 | 3494470.98 |
2071 | 2017.08.22 23:00 | sell | 1036 | 1.00 | 1.17591 | 1.17796 | 1.17296 | |
2072 | 2017.08.23 03:15 | close | 1036 | 1.00 | 1.17523 | 1.17796 | 1.17296 | 6709.18 | 3501180.16 |
2073 | 2017.08.23 23:45 | buy | 1037 | 1.00 | 1.18088 | 1.17883 | 1.18383 | |
2074 | 2017.08.24 02:15 | close | 1037 | 1.00 | 1.18139 | 1.17883 | 1.18383 | 4459.90 | 3505640.06 |
2075 | 2017.08.30 01:45 | sell | 1038 | 1.00 | 1.19761 | 1.19966 | 1.19466 | |
2076 | 2017.08.30 08:00 | close | 1038 | 1.00 | 1.19733 | 1.19966 | 1.19466 | 2515.31 | 3508155.37 |
2077 | 2017.08.31 01:45 | sell | 1039 | 1.00 | 1.18933 | 1.19138 | 1.18638 | |
2078 | 2017.08.31 03:30 | close | 1039 | 1.00 | 1.18902 | 1.19138 | 1.18638 | 2827.63 | 3510983.00 |
2079 | 2017.09.07 01:30 | sell | 1040 | 1.00 | 1.19218 | 1.19423 | 1.18923 | |
2080 | 2017.09.07 04:00 | close | 1040 | 1.00 | 1.19227 | 1.19423 | 1.18923 | -1337.05 | 3509645.95 |
2081 | 2017.09.08 23:30 | sell | 1041 | 1.00 | 1.20346 | 1.20551 | 1.20051 | |
2082 | 2017.09.11 00:00 | close | 1041 | 1.00 | 1.20153 | 1.20551 | 1.20051 | 19782.03 | 3529427.98 |
2083 | 2017.09.14 01:30 | sell | 1042 | 1.00 | 1.18895 | 1.19100 | 1.18600 | |
2084 | 2017.09.14 03:15 | close | 1042 | 1.00 | 1.18850 | 1.19100 | 1.18600 | 4285.27 | 3533713.25 |
2085 | 2017.09.26 01:30 | sell | 1043 | 1.00 | 1.18540 | 1.18745 | 1.18245 | |
2086 | 2017.09.26 08:00 | close | 1043 | 1.00 | 1.18534 | 1.18745 | 1.18245 | 224.70 | 3533937.95 |
2087 | 2017.10.03 01:45 | sell | 1044 | 1.00 | 1.17375 | 1.17580 | 1.17080 | |
2088 | 2017.10.03 03:00 | close | 1044 | 1.00 | 1.17317 | 1.17580 | 1.17080 | 5638.79 | 3539576.74 |
2089 | 2017.10.04 01:30 | buy | 1045 | 1.00 | 1.17376 | 1.17171 | 1.17671 | |
2090 | 2017.10.04 03:00 | close | 1045 | 1.00 | 1.17469 | 1.17171 | 1.17671 | 9282.32 | 3548859.06 |
2091 | 2017.10.05 23:30 | sell | 1046 | 1.00 | 1.17055 | 1.17260 | 1.16760 | |
2092 | 2017.10.06 03:15 | close | 1046 | 1.00 | 1.17087 | 1.17260 | 1.16760 | -3702.59 | 3545156.48 |
2093 | 2017.10.09 23:45 | buy | 1047 | 1.00 | 1.17404 | 1.17199 | 1.17699 | |
2094 | 2017.10.10 03:15 | close | 1047 | 1.00 | 1.17475 | 1.17199 | 1.17699 | 6542.13 | 3551698.61 |
2095 | 2017.10.13 01:45 | sell | 1048 | 1.00 | 1.18345 | 1.18550 | 1.18050 | |
2096 | 2017.10.13 09:15 | close | 1048 | 1.00 | 1.18438 | 1.18550 | 1.18050 | -10082.89 | 3541615.72 |
2097 | 2017.10.13 23:15 | sell | 1049 | 1.00 | 1.18243 | 1.18448 | 1.17948 | |
2098 | 2017.10.16 00:00 | close | 1049 | 1.00 | 1.18088 | 1.18448 | 1.17948 | 15825.58 | 3557441.30 |
2099 | 2017.10.23 22:45 | sell | 1050 | 1.00 | 1.17489 | 1.17694 | 1.17194 | |
2100 | 2017.10.24 06:07 | s/l | 1050 | 1.00 | 1.17694 | 1.17694 | 1.17194 | -21714.84 | 3535726.46 |
2101 | 2017.10.27 22:30 | sell | 1051 | 1.00 | 1.16012 | 1.16217 | 1.15717 | |
2102 | 2017.10.30 01:15 | close | 1051 | 1.00 | 1.15960 | 1.16217 | 1.15717 | 5101.53 | 3540828.00 |
2103 | 2017.10.31 01:30 | buy | 1052 | 1.00 | 1.16428 | 1.16223 | 1.16723 | |
2104 | 2017.10.31 03:00 | close | 1052 | 1.00 | 1.16503 | 1.16223 | 1.16723 | 7408.32 | 3548236.32 |
2105 | 2017.10.31 23:45 | buy | 1053 | 1.00 | 1.16460 | 1.16255 | 1.16755 | |
2106 | 2017.11.01 01:45 | close | 1053 | 1.00 | 1.16503 | 1.16255 | 1.16755 | 3627.01 | 3551863.33 |
2107 | 2017.11.03 22:30 | sell | 1054 | 1.00 | 1.16132 | 1.16337 | 1.15837 | |
2108 | 2017.11.06 03:00 | close | 1054 | 1.00 | 1.16047 | 1.16337 | 1.15837 | 8537.48 | 3560400.81 |
2109 | 2017.11.09 23:45 | buy | 1055 | 1.00 | 1.16399 | 1.16194 | 1.16694 | |
2110 | 2017.11.10 01:30 | close | 1055 | 1.00 | 1.16434 | 1.16194 | 1.16694 | 2794.12 | 3563194.94 |
2111 | 2017.11.13 23:45 | buy | 1056 | 1.00 | 1.16650 | 1.16445 | 1.16945 | |
2112 | 2017.11.14 02:15 | close | 1056 | 1.00 | 1.16686 | 1.16445 | 1.16945 | 2898.24 | 3566093.18 |
2113 | 2017.11.15 01:45 | buy | 1057 | 1.00 | 1.17924 | 1.17719 | 1.18219 | |
2114 | 2017.11.15 04:45 | close | 1057 | 1.00 | 1.17958 | 1.17719 | 1.18219 | 3139.78 | 3569232.96 |
2115 | 2017.11.16 23:30 | sell | 1058 | 1.00 | 1.17709 | 1.17914 | 1.17414 | |
2116 | 2017.11.17 01:30 | close | 1058 | 1.00 | 1.17668 | 1.17914 | 1.17414 | 3897.99 | 3573130.95 |
2117 | 2017.11.21 01:30 | sell | 1059 | 1.00 | 1.17347 | 1.17552 | 1.17052 | |
2118 | 2017.11.21 03:30 | close | 1059 | 1.00 | 1.17340 | 1.17552 | 1.17052 | 328.83 | 3573459.78 |
2119 | 2017.11.29 01:30 | sell | 1060 | 1.00 | 1.18489 | 1.18694 | 1.18194 | |
2120 | 2017.11.29 03:15 | close | 1060 | 1.00 | 1.18453 | 1.18694 | 1.18194 | 3348.25 | 3576808.03 |
2121 | 2017.12.01 23:30 | sell | 1061 | 1.00 | 1.18982 | 1.19187 | 1.18687 | |
2122 | 2017.12.03 23:59 | t/p | 1061 | 1.00 | 1.18687 | 1.19187 | 1.18687 | 30373.11 | 3607181.14 |
2123 | 2017.12.05 22:30 | sell | 1062 | 1.00 | 1.18210 | 1.18415 | 1.17915 | |
2124 | 2017.12.06 02:15 | close | 1062 | 1.00 | 1.18239 | 1.18415 | 1.17915 | -3390.27 | 3603790.88 |
2125 | 2017.12.06 22:45 | sell | 1063 | 1.00 | 1.17968 | 1.18173 | 1.17673 | |
2126 | 2017.12.07 02:45 | close | 1063 | 1.00 | 1.17960 | 1.18173 | 1.17673 | 462.09 | 3604252.97 |
2127 | 2018.01.08 01:30 | sell | 1064 | 1.00 | 1.20371 | 1.20576 | 1.20076 | |
2128 | 2018.01.08 04:45 | close | 1064 | 1.00 | 1.20354 | 1.20576 | 1.20076 | 1370.01 | 3605622.98 |
2129 | 2018.01.08 23:30 | sell | 1065 | 1.00 | 1.19656 | 1.19861 | 1.19361 | |
2130 | 2018.01.09 03:15 | close | 1065 | 1.00 | 1.19643 | 1.19861 | 1.19361 | 982.69 | 3606605.67 |
2131 | 2018.01.09 22:30 | sell | 1066 | 1.00 | 1.19326 | 1.19531 | 1.19031 | |
2132 | 2018.01.10 01:30 | close | 1066 | 1.00 | 1.19328 | 1.19531 | 1.19031 | -579.08 | 3606026.59 |
2133 | 2018.01.11 01:45 | sell | 1067 | 1.00 | 1.19577 | 1.19782 | 1.19282 | |
2134 | 2018.01.11 05:45 | close | 1067 | 1.00 | 1.19486 | 1.19782 | 1.19282 | 9074.74 | 3615101.33 |
2135 | 2018.01.11 23:45 | buy | 1068 | 1.00 | 1.20305 | 1.20100 | 1.20600 | |
2136 | 2018.01.12 01:00 | close | 1068 | 1.00 | 1.20377 | 1.20100 | 1.20600 | 6646.23 | 3621747.56 |
2137 | 2018.01.15 23:45 | buy | 1069 | 1.00 | 1.22655 | 1.22450 | 1.22950 | |
2138 | 2018.01.16 01:30 | close | 1069 | 1.00 | 1.22709 | 1.22450 | 1.22950 | 4772.23 | 3626519.80 |
2139 | 2018.01.16 23:45 | buy | 1070 | 1.00 | 1.22593 | 1.22388 | 1.22888 | |
2140 | 2018.01.17 01:45 | close | 1070 | 1.00 | 1.22698 | 1.22388 | 1.22888 | 10081.90 | 3636601.70 |
2141 | 2018.01.23 01:30 | buy | 1071 | 1.00 | 1.22550 | 1.22345 | 1.22845 | |
2142 | 2018.01.23 02:30 | close | 1071 | 1.00 | 1.22613 | 1.22345 | 1.22845 | 6158.99 | 3642760.69 |
2143 | 2018.01.25 01:30 | buy | 1072 | 1.00 | 1.23951 | 1.23746 | 1.24246 | |
2144 | 2018.01.25 04:00 | close | 1072 | 1.00 | 1.24095 | 1.23746 | 1.24246 | 14591.99 | 3657352.68 |
2145 | 2018.02.01 01:45 | sell | 1073 | 1.00 | 1.24198 | 1.24403 | 1.23903 | |
2146 | 2018.02.01 03:30 | close | 1073 | 1.00 | 1.24100 | 1.24403 | 1.23903 | 9803.56 | 3667156.24 |
2147 | 2018.02.09 23:15 | sell | 1074 | 1.00 | 1.22385 | 1.22590 | 1.22090 | |
2148 | 2018.02.12 02:09 | s/l | 1074 | 1.00 | 1.22590 | 1.22590 | 1.22090 | -21656.74 | 3645499.50 |
2149 | 2018.02.19 01:45 | sell | 1075 | 1.00 | 1.24186 | 1.24391 | 1.23891 | |
2150 | 2018.02.19 05:45 | close | 1075 | 1.00 | 1.24222 | 1.24391 | 1.23891 | -4148.25 | 3641351.25 |
2151 | 2018.02.23 22:45 | sell | 1076 | 1.00 | 1.23021 | 1.23226 | 1.22726 | |
2152 | 2018.02.26 00:15 | close | 1076 | 1.00 | 1.22927 | 1.23226 | 1.22726 | 9474.54 | 3650825.80 |
2153 | 2018.02.28 01:30 | sell | 1077 | 1.00 | 1.22345 | 1.22550 | 1.22050 | |
2154 | 2018.02.28 02:00 | close | 1077 | 1.00 | 1.22258 | 1.22550 | 1.22050 | 8658.27 | 3659484.07 |
2155 | 2018.03.05 01:30 | buy | 1078 | 1.00 | 1.23062 | 1.22857 | 1.23357 | |
2156 | 2018.03.05 02:36 | t/p | 1078 | 1.00 | 1.23357 | 1.22857 | 1.23357 | 30312.75 | 3689796.82 |
2157 | 2018.03.07 22:45 | sell | 1079 | 1.00 | 1.24101 | 1.24306 | 1.23806 | |
2158 | 2018.03.08 03:00 | close | 1079 | 1.00 | 1.24074 | 1.24306 | 1.23806 | 2440.34 | 3692237.16 |
2159 | 2018.03.16 01:45 | sell | 1080 | 1.00 | 1.23061 | 1.23266 | 1.22766 | |
2160 | 2018.03.16 03:45 | close | 1080 | 1.00 | 1.23033 | 1.23266 | 1.22766 | 2515.31 | 3694752.47 |
2161 | 2018.03.19 01:30 | sell | 1081 | 1.00 | 1.22886 | 1.23091 | 1.22591 | |
2162 | 2018.03.19 02:00 | close | 1081 | 1.00 | 1.22847 | 1.23091 | 1.22591 | 3660.60 | 3698413.07 |
2163 | 2018.03.19 23:45 | buy | 1082 | 1.00 | 1.23371 | 1.23166 | 1.23666 | |
2164 | 2018.03.20 02:15 | close | 1082 | 1.00 | 1.23372 | 1.23166 | 1.23666 | -745.65 | 3697667.42 |
2165 | 2018.03.22 22:30 | sell | 1083 | 1.00 | 1.23129 | 1.23334 | 1.22834 | |
2166 | 2018.03.23 00:00 | close | 1083 | 1.00 | 1.23019 | 1.23334 | 1.22834 | 11082.13 | 3708749.55 |
2167 | 2018.03.23 01:45 | sell | 1084 | 1.00 | 1.23188 | 1.23393 | 1.22893 | |
2168 | 2018.03.23 03:54 | s/l | 1084 | 1.00 | 1.23393 | 1.23393 | 1.22893 | -21744.19 | 3687005.36 |
2169 | 2018.03.26 23:45 | buy | 1085 | 1.00 | 1.24492 | 1.24287 | 1.24787 | |
2170 | 2018.03.27 02:00 | close | 1085 | 1.00 | 1.24510 | 1.24287 | 1.24787 | 1024.24 | 3688029.61 |
2171 | 2018.03.28 01:45 | sell | 1086 | 1.00 | 1.24061 | 1.24266 | 1.23766 | |
2172 | 2018.03.28 08:00 | close | 1086 | 1.00 | 1.24081 | 1.24266 | 1.23766 | -2482.36 | 3685547.25 |
2173 | 2018.03.29 01:30 | sell | 1087 | 1.00 | 1.23098 | 1.23303 | 1.22803 | |
2174 | 2018.03.29 02:45 | close | 1087 | 1.00 | 1.23062 | 1.23303 | 1.22803 | 3348.24 | 3688895.49 |
2175 | 2018.04.02 23:00 | sell | 1088 | 1.00 | 1.23046 | 1.23251 | 1.22751 | |
2176 | 2018.04.03 01:30 | close | 1088 | 1.00 | 1.22990 | 1.23251 | 1.22751 | 5459.76 | 3694355.25 |
2177 | 2018.04.03 23:45 | sell | 1089 | 1.00 | 1.22690 | 1.22895 | 1.22395 | |
2178 | 2018.04.04 08:00 | close | 1089 | 1.00 | 1.22778 | 1.22895 | 1.22395 | -9533.23 | 3684822.02 |
2179 | 2018.04.05 23:15 | sell | 1090 | 1.00 | 1.22381 | 1.22586 | 1.22086 | |
2180 | 2018.04.06 04:24 | s/l | 1090 | 1.00 | 1.22586 | 1.22586 | 1.22086 | -21715.04 | 3663106.98 |
2181 | 2018.04.12 01:45 | sell | 1091 | 1.00 | 1.23688 | 1.23893 | 1.23393 | |
2182 | 2018.04.12 05:00 | close | 1091 | 1.00 | 1.23696 | 1.23893 | 1.23393 | -1232.95 | 3661874.03 |
2183 | 2018.04.17 22:30 | sell | 1092 | 1.00 | 1.23698 | 1.23903 | 1.23403 | |
2184 | 2018.04.18 04:00 | close | 1092 | 1.00 | 1.23697 | 1.23903 | 1.23403 | -266.74 | 3661607.29 |
2185 | 2018.04.20 23:45 | sell | 1093 | 1.00 | 1.22907 | 1.23112 | 1.22612 | |
2186 | 2018.04.23 02:00 | close | 1093 | 1.00 | 1.22796 | 1.23112 | 1.22612 | 11244.55 | 3672851.84 |
2187 | 2018.04.24 23:45 | buy | 1094 | 1.00 | 1.22325 | 1.22120 | 1.22620 | |
2188 | 2018.04.25 02:15 | close | 1094 | 1.00 | 1.22338 | 1.22120 | 1.22620 | 503.68 | 3673355.53 |
2189 | 2018.04.27 01:30 | sell | 1095 | 1.00 | 1.21068 | 1.21273 | 1.20773 | |
2190 | 2018.04.27 03:30 | close | 1095 | 1.00 | 1.21039 | 1.21273 | 1.20773 | 2619.42 | 3675974.95 |
2191 | 2018.04.30 01:30 | buy | 1096 | 1.00 | 1.21247 | 1.21042 | 1.21542 | |
2192 | 2018.04.30 03:15 | close | 1096 | 1.00 | 1.21263 | 1.21042 | 1.21542 | 1265.77 | 3677240.72 |
2193 | 2018.05.02 01:30 | sell | 1097 | 1.00 | 1.19931 | 1.20136 | 1.19636 | |
2194 | 2018.05.02 02:00 | close | 1097 | 1.00 | 1.19890 | 1.20136 | 1.19636 | 3868.84 | 3681109.56 |
2195 | 2018.05.03 01:30 | sell | 1098 | 1.00 | 1.19581 | 1.19786 | 1.19286 | |
2196 | 2018.05.03 02:45 | close | 1098 | 1.00 | 1.19494 | 1.19786 | 1.19286 | 8658.27 | 3689767.83 |
2197 | 2018.05.04 23:45 | sell | 1099 | 1.00 | 1.19626 | 1.19831 | 1.19331 | |
2198 | 2018.05.07 02:45 | close | 1099 | 1.00 | 1.19583 | 1.19831 | 1.19331 | 4164.53 | 3693932.36 |
2199 | 2018.05.10 01:45 | sell | 1100 | 1.00 | 1.18518 | 1.18723 | 1.18223 | |
2200 | 2018.05.10 03:00 | close | 1100 | 1.00 | 1.18460 | 1.18723 | 1.18223 | 5638.84 | 3699571.20 |
2201 | 2018.05.10 23:45 | buy | 1101 | 1.00 | 1.19146 | 1.18941 | 1.19441 | |
2202 | 2018.05.11 04:00 | close | 1101 | 1.00 | 1.19222 | 1.18941 | 1.19441 | 7062.67 | 3706633.88 |
2203 | 2018.05.22 22:30 | sell | 1102 | 1.00 | 1.17838 | 1.18043 | 1.17543 | |
2204 | 2018.05.23 04:45 | close | 1102 | 1.00 | 1.17626 | 1.18043 | 1.17543 | 21702.16 | 3728336.04 |
2205 | 2018.05.29 01:30 | sell | 1103 | 1.00 | 1.16267 | 1.16472 | 1.15972 | |
2206 | 2018.05.29 04:15 | close | 1103 | 1.00 | 1.16193 | 1.16472 | 1.15972 | 7304.74 | 3735640.78 |
2207 | 2018.05.29 23:15 | sell | 1104 | 1.00 | 1.15411 | 1.15616 | 1.15116 | |
2208 | 2018.05.30 02:30 | close | 1104 | 1.00 | 1.15337 | 1.15616 | 1.15116 | 7333.88 | 3742974.66 |
2209 | 2018.06.19 23:15 | sell | 1105 | 1.00 | 1.15839 | 1.16044 | 1.15544 | |
2210 | 2018.06.20 03:15 | close | 1105 | 1.00 | 1.15819 | 1.16044 | 1.15544 | 1711.51 | 3744686.17 |
2211 | 2018.06.20 23:45 | buy | 1106 | 1.00 | 1.15800 | 1.15595 | 1.16095 | |
2212 | 2018.06.21 03:00 | close | 1106 | 1.00 | 1.15767 | 1.15595 | 1.16095 | -4285.42 | 3740400.75 |
2213 | 2018.06.21 23:45 | buy | 1107 | 1.00 | 1.16069 | 1.15864 | 1.16364 | |
2214 | 2018.06.22 02:00 | close | 1107 | 1.00 | 1.16087 | 1.15864 | 1.16364 | 1024.24 | 3741425.00 |
2215 | 2018.06.27 01:45 | sell | 1108 | 1.00 | 1.16494 | 1.16699 | 1.16199 | |
2216 | 2018.06.27 08:15 | close | 1108 | 1.00 | 1.16403 | 1.16699 | 1.16199 | 9074.74 | 3750499.74 |
2217 | 2018.06.28 01:45 | sell | 1109 | 1.00 | 1.15609 | 1.15814 | 1.15314 | |
2218 | 2018.06.28 03:15 | close | 1109 | 1.00 | 1.15546 | 1.15814 | 1.15314 | 6159.43 | 3756659.17 |
2219 | 2018.07.02 22:30 | sell | 1110 | 1.00 | 1.16212 | 1.16417 | 1.15917 | |
2220 | 2018.07.02 23:12 | s/l | 1110 | 1.00 | 1.16417 | 1.16417 | 1.15917 | -21744.19 | 3734914.98 |
2221 | 2018.07.16 01:30 | buy | 1111 | 1.00 | 1.16807 | 1.16602 | 1.17102 | |
2222 | 2018.07.16 03:45 | close | 1111 | 1.00 | 1.16827 | 1.16602 | 1.17102 | 1682.22 | 3736597.20 |
2223 | 2018.07.16 23:45 | buy | 1112 | 1.00 | 1.17103 | 1.16898 | 1.17398 | |
2224 | 2018.07.17 03:15 | close | 1112 | 1.00 | 1.17114 | 1.16898 | 1.17398 | 295.46 | 3736892.66 |
2225 | 2018.07.20 23:45 | buy | 1113 | 1.00 | 1.17201 | 1.16996 | 1.17496 | |
2226 | 2018.07.23 01:30 | close | 1113 | 1.00 | 1.17259 | 1.16996 | 1.17496 | 4289.17 | 3741181.84 |
2227 | 2018.07.24 22:30 | sell | 1114 | 1.00 | 1.16844 | 1.17049 | 1.16549 | |
2228 | 2018.07.25 00:15 | close | 1114 | 1.00 | 1.16800 | 1.17049 | 1.16549 | 4210.34 | 3745392.18 |
2229 | 2018.07.30 23:45 | buy | 1115 | 1.00 | 1.17038 | 1.16833 | 1.17333 | |
2230 | 2018.07.31 01:30 | close | 1115 | 1.00 | 1.17067 | 1.16833 | 1.17333 | 2169.46 | 3747561.64 |
2231 | 2018.08.02 01:45 | sell | 1116 | 1.00 | 1.16622 | 1.16827 | 1.16327 | |
2232 | 2018.08.02 03:30 | close | 1116 | 1.00 | 1.16602 | 1.16827 | 1.16327 | 1682.36 | 3749244.00 |
2233 | 2018.08.14 23:00 | sell | 1117 | 1.00 | 1.13446 | 1.13651 | 1.13151 | |
2234 | 2018.08.15 03:15 | close | 1117 | 1.00 | 1.13439 | 1.13651 | 1.13151 | 357.98 | 3749601.98 |
2235 | 2018.08.16 22:45 | sell | 1118 | 1.00 | 1.13670 | 1.13875 | 1.13375 | |
2236 | 2018.08.17 02:15 | close | 1118 | 1.00 | 1.13731 | 1.13875 | 1.13375 | -6722.05 | 3742879.93 |
2237 | 2018.08.20 01:30 | buy | 1119 | 1.00 | 1.14364 | 1.14159 | 1.14659 | |
2238 | 2018.08.20 07:30 | close | 1119 | 1.00 | 1.14321 | 1.14159 | 1.14659 | -4876.77 | 3738003.16 |
2239 | 2018.08.23 23:45 | sell | 1120 | 1.00 | 1.15429 | 1.15634 | 1.15134 | |
2240 | 2018.08.24 01:15 | close | 1120 | 1.00 | 1.15368 | 1.15634 | 1.15134 | 5980.35 | 3743983.52 |
2241 | 2018.08.26 23:53 | buy | 1121 | 1.00 | 1.16147 | 1.15942 | 1.16442 | |
2242 | 2018.08.27 01:15 | close | 1121 | 1.00 | 1.16251 | 1.15942 | 1.16442 | 9977.78 | 3753961.30 |
2243 | 2018.08.30 22:45 | sell | 1122 | 1.00 | 1.16686 | 1.16891 | 1.16391 | |
2244 | 2018.08.31 01:30 | close | 1122 | 1.00 | 1.16635 | 1.16891 | 1.16391 | 4939.17 | 3758900.47 |
2245 | 2018.08.31 22:45 | sell | 1123 | 1.00 | 1.16056 | 1.16261 | 1.15761 | |
2246 | 2018.09.03 00:00 | close | 1123 | 1.00 | 1.15947 | 1.16261 | 1.15761 | 11036.31 | 3769936.78 |
2247 | 2018.09.18 01:45 | buy | 1124 | 1.00 | 1.16783 | 1.16578 | 1.17078 | |
2248 | 2018.09.18 04:45 | close | 1124 | 1.00 | 1.16813 | 1.16578 | 1.17078 | 2723.33 | 3772660.11 |
2249 | 2018.09.18 23:00 | sell | 1125 | 1.00 | 1.16683 | 1.16888 | 1.16388 | |
2250 | 2018.09.19 03:45 | close | 1125 | 1.00 | 1.16702 | 1.16888 | 1.16388 | -2349.10 | 3770311.01 |
2251 | 2018.09.21 22:30 | sell | 1126 | 1.00 | 1.17485 | 1.17690 | 1.17190 | |
2252 | 2018.09.24 00:30 | close | 1126 | 1.00 | 1.17399 | 1.17690 | 1.17190 | 8641.60 | 3778952.62 |
2253 | 2018.10.01 22:30 | sell | 1127 | 1.00 | 1.15776 | 1.15981 | 1.15481 | |
2254 | 2018.10.02 01:00 | close | 1127 | 1.00 | 1.15739 | 1.15981 | 1.15481 | 3481.52 | 3782434.14 |
2255 | 2018.10.08 22:30 | sell | 1128 | 1.00 | 1.14923 | 1.15128 | 1.14628 | |
2256 | 2018.10.09 03:45 | close | 1128 | 1.00 | 1.14886 | 1.15128 | 1.14628 | 3481.51 | 3785915.65 |
2257 | 2018.10.12 22:30 | sell | 1129 | 1.00 | 1.15635 | 1.15840 | 1.15340 | |
2258 | 2018.10.15 00:15 | close | 1129 | 1.00 | 1.15452 | 1.15840 | 1.15340 | 18741.04 | 3804656.69 |
2259 | 2018.10.22 01:45 | buy | 1130 | 1.00 | 1.15126 | 1.14921 | 1.15421 | |
2260 | 2018.10.22 06:15 | close | 1130 | 1.00 | 1.15115 | 1.14921 | 1.15421 | -1545.23 | 3803111.46 |
2261 | 2018.10.24 23:00 | sell | 1131 | 1.00 | 1.13983 | 1.14188 | 1.13688 | |
2262 | 2018.10.25 07:15 | close | 1131 | 1.00 | 1.14076 | 1.14188 | 1.13688 | -10053.83 | 3793057.63 |
2263 | 2018.10.25 23:00 | sell | 1132 | 1.00 | 1.13709 | 1.13914 | 1.13414 | |
2264 | 2018.10.26 03:15 | close | 1132 | 1.00 | 1.13714 | 1.13914 | 1.13414 | -891.44 | 3792166.19 |
2265 | 2018.10.31 23:00 | sell | 1133 | 1.00 | 1.13264 | 1.13469 | 1.12969 | |
2266 | 2018.11.01 00:00 | close | 1133 | 1.00 | 1.13099 | 1.13469 | 1.12969 | 16808.62 | 3808974.81 |
2267 | 2018.11.02 23:00 | sell | 1134 | 1.00 | 1.13943 | 1.14148 | 1.13648 | |
2268 | 2018.11.05 03:15 | close | 1134 | 1.00 | 1.13908 | 1.14148 | 1.13648 | 3331.58 | 3812306.40 |
2269 | 2018.11.05 23:45 | buy | 1135 | 1.00 | 1.14065 | 1.13860 | 1.14360 | |
2270 | 2018.11.06 02:15 | close | 1135 | 1.00 | 1.14113 | 1.13860 | 1.14360 | 4147.56 | 3816453.96 |
2271 | 2018.11.09 01:30 | sell | 1136 | 1.00 | 1.13662 | 1.13867 | 1.13367 | |
2272 | 2018.11.09 03:30 | close | 1136 | 1.00 | 1.13641 | 1.13867 | 1.13367 | 1786.48 | 3818240.44 |
2273 | 2018.11.09 23:00 | sell | 1137 | 1.00 | 1.13368 | 1.13573 | 1.13073 | |
2274 | 2018.11.12 00:15 | close | 1137 | 1.00 | 1.13232 | 1.13573 | 1.13073 | 13847.49 | 3832087.93 |
2275 | 2018.11.15 23:45 | buy | 1138 | 1.00 | 1.13255 | 1.13050 | 1.13550 | |
2276 | 2018.11.16 02:30 | close | 1138 | 1.00 | 1.13299 | 1.13050 | 1.13550 | 3731.12 | 3835819.06 |
2277 | 2018.11.20 23:15 | sell | 1139 | 1.00 | 1.13693 | 1.13898 | 1.13398 | |
2278 | 2018.11.21 03:00 | close | 1139 | 1.00 | 1.13664 | 1.13898 | 1.13398 | 2648.57 | 3838467.63 |
2279 | 2018.11.22 01:45 | sell | 1140 | 1.00 | 1.13871 | 1.14076 | 1.13576 | |
2280 | 2018.11.22 07:00 | close | 1140 | 1.00 | 1.13919 | 1.14076 | 1.13576 | -5397.66 | 3833069.97 |
2281 | 2018.11.28 01:30 | sell | 1141 | 1.00 | 1.12971 | 1.13176 | 1.12676 | |
2282 | 2018.11.28 03:00 | close | 1141 | 1.00 | 1.12886 | 1.13176 | 1.12676 | 8450.03 | 3841520.00 |
2283 | 2018.11.28 23:45 | buy | 1142 | 1.00 | 1.13666 | 1.13461 | 1.13961 | |
2284 | 2018.11.29 03:30 | close | 1142 | 1.00 | 1.13692 | 1.13461 | 1.13961 | 1857.12 | 3843377.12 |
2285 | 2018.11.30 23:00 | sell | 1143 | 1.00 | 1.13207 | 1.13412 | 1.12912 | |
2286 | 2018.12.03 00:00 | s/l | 1143 | 1.00 | 1.13412 | 1.13412 | 1.12912 | -21656.74 | 3821720.39 |
2287 | 2018.12.04 23:45 | sell | 1144 | 1.00 | 1.13420 | 1.13625 | 1.13125 | |
2288 | 2018.12.05 02:45 | close | 1144 | 1.00 | 1.13384 | 1.13625 | 1.13125 | 3377.40 | 3825097.79 |
2289 | 2018.12.07 23:45 | buy | 1145 | 1.00 | 1.14055 | 1.13850 | 1.14350 | |
2290 | 2018.12.10 02:15 | close | 1145 | 1.00 | 1.14038 | 1.13850 | 1.14350 | -3519.16 | 3821578.63 |
2291 | 2019.01.02 22:30 | sell | 1146 | 1.00 | 1.13443 | 1.13648 | 1.13148 | |
2292 | 2019.01.03 00:30 | close | 1146 | 1.00 | 1.13328 | 1.13648 | 1.13148 | 11602.72 | 3833181.35 |
2293 | 2019.01.11 01:30 | sell | 1147 | 1.00 | 1.15044 | 1.15249 | 1.14749 | |
2294 | 2019.01.11 05:29 | s/l | 1147 | 1.00 | 1.15249 | 1.15249 | 1.14749 | -21744.19 | 3811437.16 |
2295 | 2019.01.15 22:45 | sell | 1148 | 1.00 | 1.14115 | 1.14320 | 1.13820 | |
2296 | 2019.01.16 01:00 | close | 1148 | 1.00 | 1.14057 | 1.14320 | 1.13820 | 5667.99 | 3817105.15 |
2297 | 2019.01.17 01:30 | sell | 1149 | 1.00 | 1.13968 | 1.14173 | 1.13673 | |
2298 | 2019.01.17 04:00 | close | 1149 | 1.00 | 1.13939 | 1.14173 | 1.13673 | 2619.42 | 3819724.57 |
2299 | 2019.01.21 01:30 | sell | 1150 | 1.00 | 1.13673 | 1.13878 | 1.13378 | |
2300 | 2019.01.21 06:15 | close | 1150 | 1.00 | 1.13741 | 1.13878 | 1.13378 | -7480.03 | 3812244.54 |
2301 | 2019.01.22 01:45 | sell | 1151 | 1.00 | 1.13693 | 1.13898 | 1.13398 | |
2302 | 2019.01.22 04:45 | close | 1151 | 1.00 | 1.13675 | 1.13898 | 1.13398 | 1474.12 | 3813718.66 |
2303 | 2019.01.23 23:45 | buy | 1152 | 1.00 | 1.13808 | 1.13603 | 1.14103 | |
2304 | 2019.01.24 01:15 | close | 1152 | 1.00 | 1.13828 | 1.13603 | 1.14103 | 1232.46 | 3814951.13 |
2305 | 2019.01.24 22:30 | sell | 1153 | 1.00 | 1.13054 | 1.13259 | 1.12759 | |
2306 | 2019.01.25 01:00 | close | 1153 | 1.00 | 1.13013 | 1.13259 | 1.12759 | 3897.99 | 3818849.12 |
2307 | 2019.01.31 23:30 | sell | 1154 | 1.00 | 1.14457 | 1.14662 | 1.14162 | |
2308 | 2019.02.01 03:30 | close | 1154 | 1.00 | 1.14437 | 1.14662 | 1.14162 | 1711.51 | 3820560.63 |
2309 | 2019.02.04 23:15 | sell | 1155 | 1.00 | 1.14346 | 1.14551 | 1.14051 | |
2310 | 2019.02.05 02:15 | close | 1155 | 1.00 | 1.14346 | 1.14551 | 1.14051 | -370.85 | 3820189.78 |
2311 | 2019.02.12 01:45 | sell | 1156 | 1.00 | 1.12778 | 1.12983 | 1.12483 | |
2312 | 2019.02.12 06:15 | close | 1156 | 1.00 | 1.12769 | 1.12983 | 1.12483 | 537.06 | 3820726.84 |
2313 | 2019.02.12 23:45 | buy | 1157 | 1.00 | 1.13284 | 1.13079 | 1.13579 | |
2314 | 2019.02.13 01:15 | close | 1157 | 1.00 | 1.13339 | 1.13079 | 1.13579 | 4876.35 | 3825603.19 |
2315 | 2019.02.15 23:45 | buy | 1158 | 1.00 | 1.12917 | 1.12712 | 1.13212 | |
2316 | 2019.02.18 01:45 | close | 1158 | 1.00 | 1.12932 | 1.12712 | 1.13212 | -187.61 | 3825415.59 |
2317 | 2019.02.21 22:45 | sell | 1159 | 1.00 | 1.13381 | 1.13586 | 1.13086 | |
2318 | 2019.02.22 03:45 | close | 1159 | 1.00 | 1.13339 | 1.13586 | 1.13086 | 4002.11 | 3829417.70 |
2319 | 2019.02.26 01:30 | buy | 1160 | 1.00 | 1.13571 | 1.13366 | 1.13866 | |
2320 | 2019.02.26 02:00 | close | 1160 | 1.00 | 1.13640 | 1.13366 | 1.13866 | 6783.66 | 3836201.36 |
2321 | 2019.02.28 01:30 | sell | 1161 | 1.00 | 1.13756 | 1.13961 | 1.13461 | |
2322 | 2019.02.28 03:30 | close | 1161 | 1.00 | 1.13708 | 1.13961 | 1.13461 | 4597.67 | 3840799.03 |
2323 | 2019.03.01 23:00 | sell | 1162 | 1.00 | 1.13636 | 1.13841 | 1.13341 | |
2324 | 2019.03.04 02:45 | close | 1162 | 1.00 | 1.13684 | 1.13841 | 1.13341 | -5310.21 | 3835488.82 |
2325 | 2019.03.04 22:30 | sell | 1163 | 1.00 | 1.13341 | 1.13546 | 1.13046 | |
2326 | 2019.03.05 02:15 | close | 1163 | 1.00 | 1.13350 | 1.13546 | 1.13046 | -1307.91 | 3834180.91 |
2327 | 2019.03.08 01:30 | sell | 1164 | 1.00 | 1.11964 | 1.12169 | 1.11669 | |
2328 | 2019.03.08 02:15 | close | 1164 | 1.00 | 1.11888 | 1.12169 | 1.11669 | 7512.97 | 3841693.88 |
2329 | 2019.03.11 01:30 | buy | 1165 | 1.00 | 1.12305 | 1.12100 | 1.12600 | |
2330 | 2019.03.11 02:00 | close | 1165 | 1.00 | 1.12335 | 1.12100 | 1.12600 | 2723.33 | 3844417.21 |
2331 | 2019.03.12 23:45 | buy | 1166 | 1.00 | 1.12862 | 1.12657 | 1.13157 | |
2332 | 2019.03.13 03:30 | close | 1166 | 1.00 | 1.12888 | 1.12657 | 1.13157 | 1857.13 | 3846274.35 |
2333 | 2019.03.15 01:30 | sell | 1167 | 1.00 | 1.13075 | 1.13280 | 1.12780 | |
2334 | 2019.03.15 04:15 | close | 1167 | 1.00 | 1.13050 | 1.13280 | 1.12780 | 2202.95 | 3848477.30 |
2335 | 2019.03.19 23:45 | buy | 1168 | 1.00 | 1.13508 | 1.13303 | 1.13803 | |
2336 | 2019.03.20 03:00 | close | 1168 | 1.00 | 1.13536 | 1.13303 | 1.13803 | 2065.35 | 3850542.65 |
2337 | 2019.03.21 22:45 | sell | 1169 | 1.00 | 1.13614 | 1.13819 | 1.13319 | |
2338 | 2019.03.22 03:15 | close | 1169 | 1.00 | 1.13712 | 1.13819 | 1.13319 | -10574.42 | 3839968.23 |
2339 | 2019.03.22 22:30 | sell | 1170 | 1.00 | 1.12997 | 1.13202 | 1.12702 | |
2340 | 2019.03.25 00:15 | close | 1170 | 1.00 | 1.12930 | 1.13202 | 1.12702 | 6663.36 | 3846631.60 |
2341 | 2019.03.27 01:30 | sell | 1171 | 1.00 | 1.12748 | 1.12953 | 1.12453 | |
2342 | 2019.03.27 03:30 | close | 1171 | 1.00 | 1.12685 | 1.12953 | 1.12453 | 6159.43 | 3852791.03 |
2343 | 2019.03.29 01:30 | sell | 1172 | 1.00 | 1.12275 | 1.12480 | 1.11980 | |
2344 | 2019.03.29 05:00 | close | 1172 | 1.00 | 1.12272 | 1.12480 | 1.11980 | -87.65 | 3852703.38 |
2345 | 2019.04.01 22:45 | sell | 1173 | 1.00 | 1.12113 | 1.12318 | 1.11818 | |
2346 | 2019.04.02 00:15 | close | 1173 | 1.00 | 1.12057 | 1.12318 | 1.11818 | 5459.75 | 3858163.13 |
2347 | 2019.04.03 23:45 | buy | 1174 | 1.00 | 1.12331 | 1.12126 | 1.12626 | |
2348 | 2019.04.04 01:15 | close | 1174 | 1.00 | 1.12388 | 1.12126 | 1.12626 | 5084.57 | 3863247.70 |
2349 | 2019.04.04 22:30 | sell | 1175 | 1.00 | 1.12221 | 1.12426 | 1.11926 | |
2350 | 2019.04.05 06:15 | close | 1175 | 1.00 | 1.12227 | 1.12426 | 1.11926 | -995.56 | 3862252.14 |
2351 | 2019.04.05 23:00 | sell | 1176 | 1.00 | 1.12171 | 1.12376 | 1.11876 | |
2352 | 2019.04.08 00:15 | close | 1176 | 1.00 | 1.12142 | 1.12376 | 1.11876 | 2706.87 | 3864959.01 |
2353 | 2019.04.08 23:45 | buy | 1177 | 1.00 | 1.12594 | 1.12389 | 1.12889 | |
2354 | 2019.04.09 03:45 | close | 1177 | 1.00 | 1.12616 | 1.12389 | 1.12889 | 1440.69 | 3866399.71 |
2355 | 2019.04.10 01:45 | sell | 1178 | 1.00 | 1.12650 | 1.12855 | 1.12355 | |
2356 | 2019.04.10 03:30 | close | 1178 | 1.00 | 1.12624 | 1.12855 | 1.12355 | 2307.07 | 3868706.78 |
2357 | 2019.04.11 23:00 | sell | 1179 | 1.00 | 1.12588 | 1.12793 | 1.12293 | |
2358 | 2019.04.12 00:01 | close | 1179 | 1.00 | 1.12520 | 1.12793 | 1.12293 | 6709.17 | 3875415.95 |
2359 | 2019.04.12 01:30 | sell | 1180 | 1.00 | 1.12583 | 1.12788 | 1.12288 | |
2360 | 2019.04.12 03:44 | s/l | 1180 | 1.00 | 1.12788 | 1.12788 | 1.12288 | -21744.19 | 3853671.76 |
2361 | 2019.04.15 23:00 | sell | 1181 | 1.00 | 1.13046 | 1.13251 | 1.12751 | |
2362 | 2019.04.16 00:45 | close | 1181 | 1.00 | 1.13011 | 1.13251 | 1.12751 | 3273.28 | 3856945.04 |
2363 | 2019.04.17 01:45 | sell | 1182 | 1.00 | 1.12871 | 1.13076 | 1.12576 | |
2364 | 2019.04.17 02:00 | close | 1182 | 1.00 | 1.12811 | 1.13076 | 1.12576 | 5847.08 | 3862792.12 |
2365 | 2019.04.18 23:15 | sell | 1183 | 1.00 | 1.12309 | 1.12514 | 1.12014 | |
2366 | 2019.04.19 05:30 | close | 1183 | 1.00 | 1.12325 | 1.12514 | 1.12014 | -2036.74 | 3860755.38 |
2367 | 2019.04.22 23:45 | buy | 1184 | 1.00 | 1.12573 | 1.12368 | 1.12868 | |
2368 | 2019.04.23 01:15 | close | 1184 | 1.00 | 1.12591 | 1.12368 | 1.12868 | 1024.24 | 3861779.63 |
2369 | 2019.04.23 22:30 | sell | 1185 | 1.00 | 1.12178 | 1.12383 | 1.11883 | |
2370 | 2019.04.24 02:00 | close | 1185 | 1.00 | 1.12216 | 1.12383 | 1.11883 | -4327.34 | 3857452.29 |
2371 | 2019.04.25 01:45 | sell | 1186 | 1.00 | 1.11575 | 1.11780 | 1.11280 | |
2372 | 2019.04.25 02:30 | close | 1186 | 1.00 | 1.11522 | 1.11780 | 1.11280 | 5118.25 | 3862570.54 |
2373 | 2019.04.26 01:30 | sell | 1187 | 1.00 | 1.11357 | 1.11562 | 1.11062 | |
2374 | 2019.04.26 03:15 | close | 1187 | 1.00 | 1.11334 | 1.11562 | 1.11062 | 1994.72 | 3864565.26 |
2375 | 2019.04.26 23:45 | buy | 1188 | 1.00 | 1.11489 | 1.11284 | 1.11784 | |
2376 | 2019.04.29 01:30 | close | 1188 | 1.00 | 1.11489 | 1.11284 | 1.11784 | -1749.27 | 3862815.99 |
2377 | 2019.05.02 01:30 | sell | 1189 | 1.00 | 1.12015 | 1.12220 | 1.11720 | |
2378 | 2019.05.02 06:00 | close | 1189 | 1.00 | 1.12013 | 1.12220 | 1.11720 | -191.76 | 3862624.23 |
2379 | 2019.05.03 01:45 | sell | 1190 | 1.00 | 1.11736 | 1.11941 | 1.11441 | |
2380 | 2019.05.03 04:30 | close | 1190 | 1.00 | 1.11730 | 1.11941 | 1.11441 | 224.71 | 3862848.94 |
2381 | 2019.05.06 23:45 | buy | 1191 | 1.00 | 1.11998 | 1.11793 | 1.12293 | |
2382 | 2019.05.07 02:15 | close | 1191 | 1.00 | 1.12008 | 1.11793 | 1.12293 | 191.35 | 3863040.30 |
2383 | 2019.05.07 23:15 | sell | 1192 | 1.00 | 1.11903 | 1.12108 | 1.11608 | |
2384 | 2019.05.08 02:30 | close | 1192 | 1.00 | 1.11907 | 1.12108 | 1.11608 | -787.33 | 3862252.97 |
2385 | 2019.05.08 22:30 | sell | 1193 | 1.00 | 1.11928 | 1.12133 | 1.11633 | |
2386 | 2019.05.09 03:45 | close | 1193 | 1.00 | 1.11920 | 1.12133 | 1.11633 | 462.09 | 3862715.06 |
2387 | 2019.05.09 23:45 | buy | 1194 | 1.00 | 1.12108 | 1.11903 | 1.12403 | |
2388 | 2019.05.10 02:00 | close | 1194 | 1.00 | 1.12182 | 1.11903 | 1.12403 | 6854.45 | 3869569.51 |
2389 | 2019.05.14 01:45 | sell | 1195 | 1.00 | 1.12300 | 1.12505 | 1.12005 | |
2390 | 2019.05.14 09:15 | close | 1195 | 1.00 | 1.12359 | 1.12505 | 1.12005 | -6542.96 | 3863026.55 |
2391 | 2019.05.20 01:30 | sell | 1196 | 1.00 | 1.11653 | 1.11858 | 1.11358 | |
2392 | 2019.05.20 03:15 | close | 1196 | 1.00 | 1.11597 | 1.11858 | 1.11358 | 5430.60 | 3868457.15 |
2393 | 2019.05.20 23:45 | buy | 1197 | 1.00 | 1.11647 | 1.11442 | 1.11942 | |
2394 | 2019.05.21 01:15 | close | 1197 | 1.00 | 1.11677 | 1.11442 | 1.11942 | 2273.57 | 3870730.73 |
2395 | 2019.05.23 01:30 | sell | 1198 | 1.00 | 1.11541 | 1.11746 | 1.11246 | |
2396 | 2019.05.23 03:45 | close | 1198 | 1.00 | 1.11523 | 1.11746 | 1.11246 | 1474.13 | 3872204.86 |
2397 | 2019.05.24 23:45 | buy | 1199 | 1.00 | 1.12048 | 1.11843 | 1.12343 | |
2398 | 2019.05.27 00:15 | close | 1199 | 1.00 | 1.12092 | 1.11843 | 1.12343 | 2831.61 | 3875036.47 |
2399 | 2019.05.27 22:45 | sell | 1200 | 1.00 | 1.11912 | 1.12117 | 1.11617 | |
2400 | 2019.05.28 04:00 | close | 1200 | 1.00 | 1.11922 | 1.12117 | 1.11617 | -1412.03 | 3873624.44 |
2401 | 2019.05.30 01:45 | sell | 1201 | 1.00 | 1.11365 | 1.11570 | 1.11070 | |
2402 | 2019.05.30 05:30 | close | 1201 | 1.00 | 1.11365 | 1.11570 | 1.11070 | -400.00 | 3873224.44 |
2403 | 2019.05.31 23:45 | buy | 1202 | 1.00 | 1.11662 | 1.11457 | 1.11957 | |
2404 | 2019.06.03 01:15 | close | 1202 | 1.00 | 1.11710 | 1.11457 | 1.11957 | 3248.06 | 3876472.51 |
2405 | 2019.06.04 23:45 | buy | 1203 | 1.00 | 1.12537 | 1.12332 | 1.12832 | |
2406 | 2019.06.05 02:15 | close | 1203 | 1.00 | 1.12538 | 1.12332 | 1.12832 | -745.65 | 3875726.86 |
2407 | 2019.06.10 01:30 | buy | 1204 | 1.00 | 1.13219 | 1.13014 | 1.13514 | |
2408 | 2019.06.10 09:45 | close | 1204 | 1.00 | 1.13102 | 1.13014 | 1.13514 | -12580.99 | 3863145.87 |
2409 | 2019.06.10 23:45 | buy | 1205 | 1.00 | 1.13113 | 1.12908 | 1.13408 | |
2410 | 2019.06.11 02:15 | close | 1205 | 1.00 | 1.13145 | 1.12908 | 1.13408 | 2481.80 | 3865627.68 |
2411 | 2019.06.11 23:45 | buy | 1206 | 1.00 | 1.13264 | 1.13059 | 1.13559 | |
2412 | 2019.06.12 03:00 | close | 1206 | 1.00 | 1.13288 | 1.13059 | 1.13559 | 1648.91 | 3867276.59 |
2413 | 2019.06.13 01:30 | sell | 1207 | 1.00 | 1.12919 | 1.13124 | 1.12624 | |
2414 | 2019.06.13 04:00 | close | 1207 | 1.00 | 1.12904 | 1.13124 | 1.12624 | 1161.77 | 3868438.36 |
2415 | 2019.06.14 01:30 | sell | 1208 | 1.00 | 1.12798 | 1.13003 | 1.12503 | |
2416 | 2019.06.14 04:15 | close | 1208 | 1.00 | 1.12775 | 1.13003 | 1.12503 | 1994.71 | 3870433.07 |
2417 | 2019.06.17 01:30 | sell | 1209 | 1.00 | 1.12140 | 1.12345 | 1.11845 | |
2418 | 2019.06.17 07:15 | close | 1209 | 1.00 | 1.12194 | 1.12345 | 1.11845 | -6022.37 | 3864410.70 |
2419 | 2019.06.18 23:15 | sell | 1210 | 1.00 | 1.11975 | 1.12180 | 1.11680 | |
2420 | 2019.06.19 00:02 | close | 1210 | 1.00 | 1.11924 | 1.12180 | 1.11680 | 4939.17 | 3869349.87 |
2421 | 2019.06.28 22:30 | sell | 1211 | 1.00 | 1.13721 | 1.13926 | 1.13426 | |
2422 | 2019.06.28 23:45 | close | 1211 | 1.00 | 1.13680 | 1.13926 | 1.13426 | 3868.84 | 3873218.71 |
2423 | 2019.07.03 01:30 | sell | 1212 | 1.00 | 1.12909 | 1.13114 | 1.12614 | |
2424 | 2019.07.03 03:15 | close | 1212 | 1.00 | 1.12877 | 1.13114 | 1.12614 | 2931.77 | 3876150.48 |
2425 | 2019.07.04 01:30 | sell | 1213 | 1.00 | 1.12836 | 1.13041 | 1.12541 | |
2426 | 2019.07.04 05:30 | close | 1213 | 1.00 | 1.12846 | 1.13041 | 1.12541 | -1441.18 | 3874709.30 |
2427 | 2019.07.05 22:30 | sell | 1214 | 1.00 | 1.12263 | 1.12468 | 1.11968 | |
2428 | 2019.07.08 03:15 | close | 1214 | 1.00 | 1.12255 | 1.12468 | 1.11968 | 520.39 | 3875229.69 |
2429 | 2019.07.09 01:30 | sell | 1215 | 1.00 | 1.12157 | 1.12362 | 1.11862 | |
2430 | 2019.07.09 04:15 | close | 1215 | 1.00 | 1.12133 | 1.12362 | 1.11862 | 2098.84 | 3877328.53 |
2431 | 2019.07.10 23:45 | buy | 1216 | 1.00 | 1.12507 | 1.12302 | 1.12802 | |
2432 | 2019.07.11 01:30 | close | 1216 | 1.00 | 1.12563 | 1.12302 | 1.12802 | 4980.45 | 3882308.99 |
2433 | 2019.07.11 22:30 | sell | 1217 | 1.00 | 1.12593 | 1.12798 | 1.12298 | |
2434 | 2019.07.11 23:45 | close | 1217 | 1.00 | 1.12526 | 1.12798 | 1.12298 | 6575.90 | 3888884.89 |
2435 | 2019.07.12 01:30 | sell | 1218 | 1.00 | 1.12579 | 1.12784 | 1.12284 | |
2436 | 2019.07.12 03:00 | close | 1218 | 1.00 | 1.12495 | 1.12784 | 1.12284 | 8345.91 | 3897230.80 |
2437 | 2019.07.16 01:45 | sell | 1219 | 1.00 | 1.12616 | 1.12821 | 1.12321 | |
2438 | 2019.07.16 03:15 | close | 1219 | 1.00 | 1.12591 | 1.12821 | 1.12321 | 2202.95 | 3899433.75 |
2439 | 2019.07.17 01:30 | sell | 1220 | 1.00 | 1.12108 | 1.12313 | 1.11813 | |
2440 | 2019.07.17 03:15 | close | 1220 | 1.00 | 1.12076 | 1.12313 | 1.11813 | 2931.77 | 3902365.52 |
2441 | 2019.07.19 01:30 | buy | 1221 | 1.00 | 1.12448 | 1.12243 | 1.12743 | |
2442 | 2019.07.19 04:15 | close | 1221 | 1.00 | 1.12628 | 1.12243 | 1.12743 | 18339.98 | 3920705.50 |
2443 | 2019.07.26 22:45 | sell | 1222 | 1.00 | 1.11286 | 1.11491 | 1.10991 | |
2444 | 2019.07.29 05:45 | close | 1222 | 1.00 | 1.11306 | 1.11491 | 1.10991 | -2394.91 | 3918310.59 |
2445 | 2019.08.01 01:45 | sell | 1223 | 1.00 | 1.10769 | 1.10974 | 1.10474 | |
2446 | 2019.08.01 02:45 | close | 1223 | 1.00 | 1.10726 | 1.10974 | 1.10474 | 4077.07 | 3922387.66 |
2447 | 2019.08.02 01:45 | buy | 1224 | 1.00 | 1.10780 | 1.10575 | 1.11075 | |
2448 | 2019.08.02 03:30 | close | 1224 | 1.00 | 1.10872 | 1.10575 | 1.11075 | 9178.21 | 3931565.87 |
2449 | 2019.08.02 23:45 | buy | 1225 | 1.00 | 1.11048 | 1.10843 | 1.11343 | |
2450 | 2019.08.05 00:30 | close | 1225 | 1.00 | 1.11093 | 1.10843 | 1.11343 | 2935.72 | 3934501.60 |
2451 | 2019.08.05 01:45 | buy | 1226 | 1.00 | 1.11046 | 1.10841 | 1.11341 | |
2452 | 2019.08.05 03:15 | close | 1226 | 1.00 | 1.11192 | 1.10841 | 1.11341 | 14800.20 | 3949301.80 |
2453 | 2019.08.06 23:30 | sell | 1227 | 1.00 | 1.12021 | 1.12226 | 1.11726 | |
2454 | 2019.08.07 05:45 | close | 1227 | 1.00 | 1.12070 | 1.12226 | 1.11726 | -5472.63 | 3943829.17 |
2455 | 2019.08.11 23:45 | buy | 1228 | 1.00 | 1.11992 | 1.11787 | 1.12287 | |
2456 | 2019.08.12 01:15 | close | 1228 | 1.00 | 1.12020 | 1.11787 | 1.12287 | 2065.35 | 3945894.52 |
2457 | 2019.08.15 01:30 | sell | 1229 | 1.00 | 1.11418 | 1.11623 | 1.11123 | |
2458 | 2019.08.15 03:45 | close | 1229 | 1.00 | 1.11408 | 1.11623 | 1.11123 | 641.18 | 3946535.70 |
2459 | 2019.08.20 01:30 | sell | 1230 | 1.00 | 1.10822 | 1.11027 | 1.10527 | |
2460 | 2019.08.20 07:45 | close | 1230 | 1.00 | 1.10858 | 1.11027 | 1.10527 | -4148.24 | 3942387.46 |
2461 | 2019.08.20 23:45 | buy | 1231 | 1.00 | 1.10975 | 1.10770 | 1.11270 | |
2462 | 2019.08.21 05:15 | close | 1231 | 1.00 | 1.11029 | 1.10770 | 1.11270 | 4772.23 | 3947159.70 |
2463 | 2019.08.22 01:30 | sell | 1232 | 1.00 | 1.10896 | 1.11101 | 1.10601 | |
2464 | 2019.08.22 03:45 | close | 1232 | 1.00 | 1.10880 | 1.11101 | 1.10601 | 1265.89 | 3948425.59 |
2465 | 2019.08.29 22:30 | sell | 1233 | 1.00 | 1.10554 | 1.10759 | 1.10259 | |
2466 | 2019.08.30 03:15 | close | 1233 | 1.00 | 1.10533 | 1.10759 | 1.10259 | 1815.63 | 3950241.22 |
2467 | 2019.08.30 23:00 | sell | 1234 | 1.00 | 1.09908 | 1.10113 | 1.09613 | |
2468 | 2019.09.02 04:00 | close | 1234 | 1.00 | 1.09870 | 1.10113 | 1.09613 | 3643.93 | 3953885.15 |
2469 | 2019.09.09 23:45 | buy | 1235 | 1.00 | 1.10454 | 1.10249 | 1.10749 | |
2470 | 2019.09.10 07:30 | close | 1235 | 1.00 | 1.10451 | 1.10249 | 1.10749 | -1162.09 | 3952723.06 |
2471 | 2019.09.11 23:15 | sell | 1236 | 1.00 | 1.10108 | 1.10313 | 1.09813 | |
2472 | 2019.09.12 01:00 | close | 1236 | 1.00 | 1.10085 | 1.10313 | 1.09813 | 2023.86 | 3954746.93 |
2473 | 2019.09.12 23:45 | buy | 1237 | 1.00 | 1.10626 | 1.10421 | 1.10921 | |
2474 | 2019.09.13 04:00 | close | 1237 | 1.00 | 1.10634 | 1.10421 | 1.10921 | -16.88 | 3954730.05 |
2475 | 2019.09.16 22:30 | sell | 1238 | 1.00 | 1.10099 | 1.10304 | 1.09804 | |
2476 | 2019.09.17 00:15 | close | 1238 | 1.00 | 1.09984 | 1.10304 | 1.09804 | 11602.72 | 3966332.77 |
2477 | 2019.09.20 22:30 | sell | 1239 | 1.00 | 1.10171 | 1.10376 | 1.09876 | |
2478 | 2019.09.23 00:30 | close | 1239 | 1.00 | 1.10161 | 1.10376 | 1.09876 | 728.63 | 3967061.40 |
2479 | 2019.09.23 22:30 | sell | 1240 | 1.00 | 1.09965 | 1.10170 | 1.09670 | |
2480 | 2019.09.24 02:30 | close | 1240 | 1.00 | 1.09916 | 1.10170 | 1.09670 | 4730.93 | 3971792.33 |
2481 | 2019.09.26 01:45 | sell | 1241 | 1.00 | 1.09469 | 1.09674 | 1.09174 | |
2482 | 2019.09.26 08:15 | close | 1241 | 1.00 | 1.09584 | 1.09674 | 1.09174 | -12373.57 | 3959418.76 |
2483 | 2019.10.03 23:45 | buy | 1242 | 1.00 | 1.09642 | 1.09437 | 1.09937 | |
2484 | 2019.10.04 01:00 | close | 1242 | 1.00 | 1.09708 | 1.09437 | 1.09937 | 6021.57 | 3965440.34 |
2485 | 2019.10.09 01:45 | sell | 1243 | 1.00 | 1.09568 | 1.09773 | 1.09273 | |
2486 | 2019.10.09 03:30 | close | 1243 | 1.00 | 1.09547 | 1.09773 | 1.09273 | 1786.47 | 3967226.81 |
2487 | 2019.10.11 23:45 | buy | 1244 | 1.00 | 1.10351 | 1.10146 | 1.10646 | |
2488 | 2019.10.14 06:30 | close | 1244 | 1.00 | 1.10278 | 1.10146 | 1.10646 | -9349.37 | 3957877.44 |
2489 | 2019.10.21 01:30 | buy | 1245 | 1.00 | 1.11521 | 1.11316 | 1.11816 | |
2490 | 2019.10.21 03:15 | close | 1245 | 1.00 | 1.11571 | 1.11316 | 1.11816 | 4805.55 | 3962682.99 |
2491 | 2019.10.28 01:30 | sell | 1246 | 1.00 | 1.10815 | 1.11020 | 1.10520 | |
2492 | 2019.10.28 04:15 | close | 1246 | 1.00 | 1.10809 | 1.11020 | 1.10520 | 224.71 | 3962907.70 |
2493 | 2019.10.31 23:00 | sell | 1247 | 1.00 | 1.11523 | 1.11728 | 1.11228 | |
2494 | 2019.11.01 03:15 | close | 1247 | 1.00 | 1.11515 | 1.11728 | 1.11228 | 462.09 | 3963369.79 |
2495 | 2019.11.05 22:45 | sell | 1248 | 1.00 | 1.10722 | 1.10927 | 1.10427 | |
2496 | 2019.11.06 02:15 | close | 1248 | 1.00 | 1.10687 | 1.10927 | 1.10427 | 3273.28 | 3966643.07 |
2497 | 2019.11.06 22:30 | sell | 1249 | 1.00 | 1.10716 | 1.10921 | 1.10421 | |
2498 | 2019.11.06 23:30 | close | 1249 | 1.00 | 1.10678 | 1.10921 | 1.10421 | 3556.49 | 3970199.56 |
2499 | 2019.11.07 23:30 | sell | 1250 | 1.00 | 1.10510 | 1.10715 | 1.10215 | |
2500 | 2019.11.08 03:00 | close | 1250 | 1.00 | 1.10470 | 1.10715 | 1.10215 | 3793.87 | 3973993.44 |
2501 | 2019.11.11 01:45 | sell | 1251 | 1.00 | 1.10218 | 1.10423 | 1.09923 | |
2502 | 2019.11.11 03:00 | close | 1251 | 1.00 | 1.10176 | 1.10423 | 1.09923 | 3972.95 | 3977966.39 |
2503 | 2019.11.13 01:30 | sell | 1252 | 1.00 | 1.10116 | 1.10321 | 1.09821 | |
2504 | 2019.11.13 03:00 | close | 1252 | 1.00 | 1.10088 | 1.10321 | 1.09821 | 2515.31 | 3980481.70 |
2505 | 2019.11.13 23:00 | sell | 1253 | 1.00 | 1.10071 | 1.10276 | 1.09776 | |
2506 | 2019.11.14 02:45 | close | 1253 | 1.00 | 1.10062 | 1.10276 | 1.09776 | 566.21 | 3981047.91 |
2507 | 2019.11.15 23:45 | buy | 1254 | 1.00 | 1.10511 | 1.10306 | 1.10806 | |
2508 | 2019.11.18 01:45 | close | 1254 | 1.00 | 1.10526 | 1.10306 | 1.10806 | -187.60 | 3980860.31 |
2509 | 2019.11.18 23:45 | buy | 1255 | 1.00 | 1.10714 | 1.10509 | 1.11009 | |
2510 | 2019.11.19 02:15 | close | 1255 | 1.00 | 1.10724 | 1.10509 | 1.11009 | 191.35 | 3981051.67 |
2511 | 2019.11.19 23:45 | buy | 1256 | 1.00 | 1.10766 | 1.10561 | 1.11061 | |
2512 | 2019.11.20 00:45 | close | 1256 | 1.00 | 1.10784 | 1.10561 | 1.11061 | 1024.23 | 3982075.90 |
2513 | 2019.11.21 23:15 | sell | 1257 | 1.00 | 1.10592 | 1.10797 | 1.10297 | |
2514 | 2019.11.22 04:45 | close | 1257 | 1.00 | 1.10626 | 1.10797 | 1.10297 | -3910.86 | 3978165.04 |
2515 | 2019.11.25 22:30 | sell | 1258 | 1.00 | 1.10104 | 1.10309 | 1.09809 | |
2516 | 2019.11.26 02:45 | close | 1258 | 1.00 | 1.10089 | 1.10309 | 1.09809 | 1190.92 | 3979355.96 |
2517 | 2019.11.27 01:45 | buy | 1259 | 1.00 | 1.10212 | 1.10007 | 1.10507 | |
2518 | 2019.11.27 13:30 | close | 1259 | 1.00 | 1.10094 | 1.10007 | 1.10507 | -12685.10 | 3966670.86 |
2519 | 2019.12.02 01:45 | buy | 1260 | 1.00 | 1.10171 | 1.09966 | 1.10466 | |
2520 | 2019.12.02 03:30 | close | 1260 | 1.00 | 1.10200 | 1.09966 | 1.10466 | 2619.22 | 3969290.08 |
2521 | 2019.12.03 01:45 | buy | 1261 | 1.00 | 1.10753 | 1.10548 | 1.11048 | |
2522 | 2019.12.03 05:45 | close | 1261 | 1.00 | 1.10739 | 1.10548 | 1.11048 | -1857.55 | 3967432.53 |
2523 | 2019.12.03 23:45 | buy | 1262 | 1.00 | 1.10793 | 1.10588 | 1.11088 | |
2524 | 2019.12.04 00:15 | close | 1262 | 1.00 | 1.10817 | 1.10588 | 1.11088 | 1648.91 | 3969081.45 |
2525 | 2019.12.04 22:30 | sell | 1263 | 1.00 | 1.10781 | 1.10986 | 1.10486 | |
2526 | 2019.12.05 07:15 | close | 1263 | 1.00 | 1.10819 | 1.10986 | 1.10486 | -4327.33 | 3964754.12 |
2527 | 2019.12.06 22:30 | sell | 1264 | 1.00 | 1.10562 | 1.10767 | 1.10267 | |
2528 | 2019.12.09 02:15 | close | 1264 | 1.00 | 1.10562 | 1.10767 | 1.10267 | -312.55 | 3964441.57 |
2529 | 2019.12.09 22:30 | sell | 1265 | 1.00 | 1.10627 | 1.10832 | 1.10332 | |
2530 | 2019.12.10 01:45 | close | 1265 | 1.00 | 1.10629 | 1.10832 | 1.10332 | -579.08 | 3963862.49 |
2531 | 2020.01.01 23:45 | buy | 1266 | 1.00 | 1.12227 | 1.12022 | 1.12522 | |
2532 | 2020.01.02 11:49 | s/l | 1266 | 1.00 | 1.12022 | 1.12022 | 1.12522 | -22192.52 | 3941669.98 |
2533 | 2020.01.02 23:15 | sell | 1267 | 1.00 | 1.11709 | 1.11914 | 1.11414 | |
2534 | 2020.01.03 05:00 | close | 1267 | 1.00 | 1.11723 | 1.11914 | 1.11414 | -1828.50 | 3939841.48 |
2535 | 2020.01.08 01:30 | sell | 1268 | 1.00 | 1.11514 | 1.11719 | 1.11219 | |
2536 | 2020.01.08 04:45 | close | 1268 | 1.00 | 1.11531 | 1.11719 | 1.11219 | -2170.01 | 3937671.47 |
2537 | 2020.01.10 01:30 | sell | 1269 | 1.00 | 1.11062 | 1.11267 | 1.10767 | |
2538 | 2020.01.10 03:45 | close | 1269 | 1.00 | 1.11046 | 1.11267 | 1.10767 | 1265.89 | 3938937.36 |
2539 | 2020.01.13 23:45 | buy | 1270 | 1.00 | 1.11334 | 1.11129 | 1.11629 | |
2540 | 2020.01.14 02:15 | close | 1270 | 1.00 | 1.11368 | 1.11129 | 1.11629 | 2690.02 | 3941627.38 |
2541 | 2020.01.15 23:45 | buy | 1271 | 1.00 | 1.11484 | 1.11279 | 1.11779 | |
2542 | 2020.01.16 00:30 | close | 1271 | 1.00 | 1.11515 | 1.11279 | 1.11779 | 2377.69 | 3944005.08 |
2543 | 2020.01.16 22:30 | sell | 1272 | 1.00 | 1.11350 | 1.11555 | 1.11055 | |
2544 | 2020.01.17 03:30 | close | 1272 | 1.00 | 1.11350 | 1.11555 | 1.11055 | -370.85 | 3943634.23 |
2545 | 2020.01.23 22:30 | sell | 1273 | 1.00 | 1.10564 | 1.10769 | 1.10269 | |
2546 | 2020.01.24 00:30 | close | 1273 | 1.00 | 1.10539 | 1.10769 | 1.10269 | 2232.10 | 3945866.33 |
2547 | 2020.01.27 01:30 | sell | 1274 | 1.00 | 1.10331 | 1.10536 | 1.10036 | |
2548 | 2020.01.27 02:00 | close | 1274 | 1.00 | 1.10242 | 1.10536 | 1.10036 | 8866.50 | 3954732.83 |
2549 | 2020.01.27 22:30 | sell | 1275 | 1.00 | 1.10173 | 1.10378 | 1.09878 | |
2550 | 2020.01.28 02:45 | close | 1275 | 1.00 | 1.10175 | 1.10378 | 1.09878 | -579.09 | 3954153.74 |
2551 | 2020.01.31 01:45 | buy | 1276 | 1.00 | 1.10299 | 1.10094 | 1.10594 | |
2552 | 2020.01.31 04:15 | close | 1276 | 1.00 | 1.10318 | 1.10094 | 1.10594 | 1578.11 | 3955731.85 |
2553 | 2020.02.04 01:30 | sell | 1277 | 1.00 | 1.10611 | 1.10816 | 1.10316 | |
2554 | 2020.02.04 04:00 | close | 1277 | 1.00 | 1.10599 | 1.10816 | 1.10316 | 849.42 | 3956581.27 |
2555 | 2020.02.04 22:30 | sell | 1278 | 1.00 | 1.10424 | 1.10629 | 1.10129 | |
2556 | 2020.02.05 00:30 | close | 1278 | 1.00 | 1.10432 | 1.10629 | 1.10129 | -1203.80 | 3955377.47 |
2557 | 2020.02.05 01:45 | sell | 1279 | 1.00 | 1.10443 | 1.10648 | 1.10148 | |
2558 | 2020.02.05 03:15 | close | 1279 | 1.00 | 1.10413 | 1.10648 | 1.10148 | 2723.54 | 3958101.01 |
2559 | 2020.02.06 01:45 | sell | 1280 | 1.00 | 1.09989 | 1.10194 | 1.09694 | |
2560 | 2020.02.06 02:15 | close | 1280 | 1.00 | 1.09976 | 1.10194 | 1.09694 | 953.53 | 3959054.54 |
2561 | 2020.02.06 22:30 | sell | 1281 | 1.00 | 1.09805 | 1.10010 | 1.09510 | |
2562 | 2020.02.07 02:15 | close | 1281 | 1.00 | 1.09784 | 1.10010 | 1.09510 | 1815.63 | 3960870.17 |
2563 | 2020.02.10 01:45 | sell | 1282 | 1.00 | 1.09486 | 1.09691 | 1.09191 | |
2564 | 2020.02.10 09:00 | close | 1282 | 1.00 | 1.09509 | 1.09691 | 1.09191 | -2794.71 | 3958075.46 |
2565 | 2020.02.11 23:45 | buy | 1283 | 1.00 | 1.09171 | 1.08966 | 1.09466 | |
2566 | 2020.02.12 03:45 | close | 1283 | 1.00 | 1.09174 | 1.08966 | 1.09466 | -537.43 | 3957538.03 |
2567 | 2020.02.17 23:30 | sell | 1284 | 1.00 | 1.08341 | 1.08546 | 1.08046 | |
2568 | 2020.02.18 02:15 | close | 1284 | 1.00 | 1.08307 | 1.08546 | 1.08046 | 3169.16 | 3960707.20 |
2569 | 2020.02.19 01:30 | sell | 1285 | 1.00 | 1.07949 | 1.08154 | 1.07654 | |
2570 | 2020.02.19 06:15 | close | 1285 | 1.00 | 1.07981 | 1.08154 | 1.07654 | -3731.78 | 3956975.42 |
2571 | 2020.02.21 23:45 | buy | 1286 | 1.00 | 1.08480 | 1.08275 | 1.08775 | |
2572 | 2020.02.24 00:01 | s/l | 1286 | 1.00 | 1.08275 | 1.08275 | 1.08775 | -23092.02 | 3933883.40 |
2573 | 2020.02.25 01:30 | buy | 1287 | 1.00 | 1.08498 | 1.08293 | 1.08793 | |
2574 | 2020.02.25 03:30 | close | 1287 | 1.00 | 1.08556 | 1.08293 | 1.08793 | 5638.44 | 3939521.84 |
2575 | 2020.02.26 01:30 | buy | 1288 | 1.00 | 1.08774 | 1.08569 | 1.09069 | |
2576 | 2020.02.26 07:15 | close | 1288 | 1.00 | 1.08700 | 1.08569 | 1.09069 | -8104.21 | 3931417.63 |
2577 | 2020.02.26 23:45 | buy | 1289 | 1.00 | 1.08801 | 1.08596 | 1.09096 | |
2578 | 2020.02.27 02:00 | close | 1289 | 1.00 | 1.08854 | 1.08596 | 1.09096 | 4668.12 | 3936085.75 |
2579 | 2020.03.03 23:45 | buy | 1290 | 1.00 | 1.11740 | 1.11535 | 1.12035 | |
2580 | 2020.03.04 01:30 | close | 1290 | 1.00 | 1.11799 | 1.11535 | 1.12035 | 5292.79 | 3941378.55 |
2581 | 2020.03.06 23:45 | buy | 1291 | 1.00 | 1.12930 | 1.12725 | 1.13225 | |
2582 | 2020.03.09 00:01 | t/p | 1291 | 1.00 | 1.13225 | 1.12725 | 1.13225 | 28963.48 | 3970342.03 |
2583 | 2020.03.12 23:15 | sell | 1292 | 1.00 | 1.12174 | 1.12379 | 1.11879 | |
2584 | 2020.03.12 23:26 | t/p | 1292 | 1.00 | 1.11879 | 1.12379 | 1.11879 | 30314.81 | 4000656.84 |
2585 | 2020.03.13 23:00 | sell | 1293 | 1.00 | 1.11125 | 1.11330 | 1.10830 | |
2586 | 2020.03.13 23:13 | t/p | 1293 | 1.00 | 1.10830 | 1.11330 | 1.10830 | 30314.81 | 4030971.65 |
2587 | 2020.03.13 23:45 | sell | 1294 | 1.00 | 1.11073 | 1.11278 | 1.10778 | |
2588 | 2020.03.16 00:01 | s/l | 1294 | 1.00 | 1.11278 | 1.11278 | 1.10778 | -21656.74 | 4009314.92 |
2589 | 2020.03.17 23:15 | sell | 1295 | 1.00 | 1.10096 | 1.10301 | 1.09801 | |
2590 | 2020.03.18 03:15 | close | 1295 | 1.00 | 1.10022 | 1.10301 | 1.09801 | 7333.88 | 4016648.80 |
2591 | 2020.03.18 22:30 | sell | 1296 | 1.00 | 1.08861 | 1.09066 | 1.08566 | |
2592 | 2020.03.18 23:02 | s/l | 1296 | 1.00 | 1.09066 | 1.09066 | 1.08566 | -21744.19 | 3994904.61 |
2593 | 2020.03.18 23:15 | sell | 1297 | 1.00 | 1.09086 | 1.09291 | 1.08791 | |
2594 | 2020.03.19 01:54 | s/l | 1297 | 1.00 | 1.09291 | 1.09291 | 1.08791 | -21715.04 | 3973189.57 |
2595 | 2020.03.19 23:45 | sell | 1298 | 1.00 | 1.07001 | 1.07206 | 1.06706 | |
2596 | 2020.03.20 00:15 | t/p | 1298 | 1.00 | 1.06706 | 1.07206 | 1.06706 | 30343.96 | 4003533.53 |
2597 | 2020.03.20 23:15 | sell | 1299 | 1.00 | 1.06822 | 1.07027 | 1.06527 | |
2598 | 2020.03.23 00:02 | s/l | 1299 | 1.00 | 1.07027 | 1.07027 | 1.06527 | -21656.74 | 3981876.79 |
2599 | 2020.03.24 23:30 | sell | 1300 | 1.00 | 1.07771 | 1.07976 | 1.07476 | |
2600 | 2020.03.24 23:50 | s/l | 1300 | 1.00 | 1.07976 | 1.07976 | 1.07476 | -21744.19 | 3960132.60 |
2601 | 2020.03.26 01:30 | buy | 1301 | 1.00 | 1.08710 | 1.08505 | 1.09005 | |
2602 | 2020.03.26 02:45 | close | 1301 | 1.00 | 1.08851 | 1.08505 | 1.09005 | 14279.65 | 3974412.25 |
2603 | 2020.03.30 01:30 | buy | 1302 | 1.00 | 1.11075 | 1.10870 | 1.11370 | |
2604 | 2020.03.30 02:45 | close | 1302 | 1.00 | 1.11267 | 1.10870 | 1.11370 | 19589.31 | 3994001.56 |
2605 | 2020.03.30 22:30 | sell | 1303 | 1.00 | 1.10422 | 1.10627 | 1.10127 | |
2606 | 2020.03.31 00:30 | close | 1303 | 1.00 | 1.10304 | 1.10627 | 1.10127 | 11915.08 | 4005916.64 |
2607 | 2020.04.01 22:30 | sell | 1304 | 1.00 | 1.09441 | 1.09646 | 1.09146 | |
2608 | 2020.04.01 23:27 | s/l | 1304 | 1.00 | 1.09646 | 1.09646 | 1.09146 | -21744.19 | 3984172.45 |
2609 | 2020.04.01 23:30 | sell | 1305 | 1.00 | 1.09590 | 1.09795 | 1.09295 | |
2610 | 2020.04.02 02:30 | close | 1305 | 1.00 | 1.09459 | 1.09795 | 1.09295 | 13268.61 | 3997441.06 |
2611 | 2020.04.02 22:45 | sell | 1306 | 1.00 | 1.08483 | 1.08688 | 1.08188 | |
2612 | 2020.04.03 02:00 | close | 1306 | 1.00 | 1.08498 | 1.08688 | 1.08188 | -1932.62 | 3995508.44 |
2613 | 2020.04.07 23:45 | buy | 1307 | 1.00 | 1.08939 | 1.08734 | 1.09234 | |
2614 | 2020.04.08 02:15 | close | 1307 | 1.00 | 1.08964 | 1.08734 | 1.09234 | 1753.01 | 3997261.46 |
2615 | 2020.04.09 01:30 | sell | 1308 | 1.00 | 1.08599 | 1.08804 | 1.08304 | |
2616 | 2020.04.09 04:45 | close | 1308 | 1.00 | 1.08578 | 1.08804 | 1.08304 | 1786.48 | 3999047.94 |
2617 | 2020.04.20 01:30 | buy | 1309 | 1.00 | 1.08671 | 1.08466 | 1.08966 | |
2618 | 2020.04.20 05:30 | close | 1309 | 1.00 | 1.08676 | 1.08466 | 1.08966 | 120.56 | 3999168.50 |
2619 | 2020.04.22 01:30 | buy | 1310 | 1.00 | 1.08565 | 1.08360 | 1.08860 | |
2620 | 2020.04.22 03:15 | close | 1310 | 1.00 | 1.08588 | 1.08360 | 1.08860 | 1994.55 | 4001163.05 |
2621 | 2020.04.22 22:45 | sell | 1311 | 1.00 | 1.08224 | 1.08429 | 1.07929 | |
2622 | 2020.04.23 02:15 | close | 1311 | 1.00 | 1.08194 | 1.08429 | 1.07929 | 2752.69 | 4003915.74 |
2623 | 2020.04.27 01:45 | buy | 1312 | 1.00 | 1.08149 | 1.07944 | 1.08444 | |
2624 | 2020.04.27 04:30 | close | 1312 | 1.00 | 1.08249 | 1.07944 | 1.08444 | 10011.10 | 4013926.84 |
2625 | 2020.05.01 01:30 | buy | 1313 | 1.00 | 1.09444 | 1.09239 | 1.09739 | |
2626 | 2020.05.01 06:00 | close | 1313 | 1.00 | 1.09435 | 1.09239 | 1.09739 | -1336.99 | 4012589.85 |
2627 | 2020.05.04 22:30 | sell | 1314 | 1.00 | 1.09074 | 1.09279 | 1.08779 | |
2628 | 2020.05.04 23:00 | close | 1314 | 1.00 | 1.08969 | 1.09279 | 1.08779 | 10532.39 | 4023122.24 |
2629 | 2020.05.07 01:45 | sell | 1315 | 1.00 | 1.07972 | 1.08177 | 1.07677 | |
2630 | 2020.05.07 03:30 | close | 1315 | 1.00 | 1.07923 | 1.08177 | 1.07677 | 4701.79 | 4027824.03 |
2631 | 2020.05.11 22:45 | sell | 1316 | 1.00 | 1.08141 | 1.08346 | 1.07846 | |
2632 | 2020.05.12 00:05 | close | 1316 | 1.00 | 1.08045 | 1.08346 | 1.07846 | 9624.48 | 4037448.51 |
2633 | 2020.05.12 23:45 | buy | 1317 | 1.00 | 1.08474 | 1.08269 | 1.08769 | |
2634 | 2020.05.13 01:45 | close | 1317 | 1.00 | 1.08498 | 1.08269 | 1.08769 | 1648.91 | 4039097.42 |
2635 | 2020.05.14 22:30 | sell | 1318 | 1.00 | 1.07922 | 1.08127 | 1.07627 | |
2636 | 2020.05.15 03:45 | close | 1318 | 1.00 | 1.08030 | 1.08127 | 1.07627 | -11615.59 | 4027481.84 |
2637 | 2020.05.20 23:45 | buy | 1319 | 1.00 | 1.09777 | 1.09572 | 1.10072 | |
2638 | 2020.05.21 04:39 | s/l | 1319 | 1.00 | 1.09572 | 1.09572 | 1.10072 | -22192.52 | 4005289.32 |
2639 | 2020.05.22 01:45 | sell | 1320 | 1.00 | 1.09511 | 1.09716 | 1.09216 | |
2640 | 2020.05.22 04:00 | close | 1320 | 1.00 | 1.09472 | 1.09716 | 1.09216 | 3660.60 | 4008949.92 |
2641 | 2020.05.22 23:00 | sell | 1321 | 1.00 | 1.09028 | 1.09233 | 1.08733 | |
2642 | 2020.05.25 00:15 | close | 1321 | 1.00 | 1.08963 | 1.09233 | 1.08733 | 6455.12 | 4015405.04 |
2643 | 2020.06.03 23:45 | buy | 1322 | 1.00 | 1.12328 | 1.12123 | 1.12623 | |
2644 | 2020.06.04 02:45 | close | 1322 | 1.00 | 1.12340 | 1.12123 | 1.12623 | 399.57 | 4015804.62 |
2645 | 2020.06.05 22:30 | sell | 1323 | 1.00 | 1.12972 | 1.13177 | 1.12677 | |
2646 | 2020.06.05 23:15 | close | 1323 | 1.00 | 1.12828 | 1.13177 | 1.12677 | 14593.00 | 4030397.62 |
2647 | 2020.06.08 01:30 | sell | 1324 | 1.00 | 1.13024 | 1.13229 | 1.12729 | |
2648 | 2020.06.08 04:00 | close | 1324 | 1.00 | 1.12974 | 1.13229 | 1.12729 | 4805.90 | 4035203.52 |
2649 | 2020.06.12 22:45 | sell | 1325 | 1.00 | 1.12414 | 1.12619 | 1.12119 | |
2650 | 2020.06.15 01:15 | close | 1325 | 1.00 | 1.12338 | 1.12619 | 1.12119 | 7600.42 | 4042803.94 |
2651 | 2020.06.17 23:00 | sell | 1326 | 1.00 | 1.12380 | 1.12585 | 1.12085 | |
2652 | 2020.06.18 02:30 | close | 1326 | 1.00 | 1.12393 | 1.12585 | 1.12085 | -1724.38 | 4041079.56 |
2653 | 2020.06.18 22:30 | sell | 1327 | 1.00 | 1.12084 | 1.12289 | 1.11789 | |
2654 | 2020.06.19 00:45 | close | 1327 | 1.00 | 1.12010 | 1.12289 | 1.11789 | 7333.88 | 4048413.44 |
2655 | 2020.06.26 23:45 | buy | 1328 | 1.00 | 1.12208 | 1.12003 | 1.12503 | |
2656 | 2020.06.29 00:30 | close | 1328 | 1.00 | 1.12259 | 1.12003 | 1.12503 | 3560.39 | 4051973.84 |
2657 | 2020.06.29 22:30 | sell | 1329 | 1.00 | 1.12365 | 1.12570 | 1.12070 | |
2658 | 2020.06.30 03:45 | close | 1329 | 1.00 | 1.12405 | 1.12570 | 1.12070 | -4535.57 | 4047438.27 |
2659 | 2020.07.02 22:30 | sell | 1330 | 1.00 | 1.12346 | 1.12551 | 1.12051 | |
2660 | 2020.07.03 03:45 | close | 1330 | 1.00 | 1.12340 | 1.12551 | 1.12051 | 253.86 | 4047692.13 |
2661 | 2020.07.06 23:45 | buy | 1331 | 1.00 | 1.13064 | 1.12859 | 1.13359 | |
2662 | 2020.07.07 02:00 | close | 1331 | 1.00 | 1.13096 | 1.12859 | 1.13359 | 2481.80 | 4050173.93 |
2663 | 2020.07.10 01:45 | sell | 1332 | 1.00 | 1.12860 | 1.13065 | 1.12565 | |
2664 | 2020.07.10 03:15 | close | 1332 | 1.00 | 1.12815 | 1.13065 | 1.12565 | 4285.31 | 4054459.24 |
2665 | 2020.07.12 23:45 | buy | 1333 | 1.00 | 1.12962 | 1.12757 | 1.13257 | |
2666 | 2020.07.13 00:15 | close | 1333 | 1.00 | 1.13029 | 1.12757 | 1.13257 | 6125.68 | 4060584.93 |
2667 | 2020.07.13 23:45 | buy | 1334 | 1.00 | 1.13432 | 1.13227 | 1.13727 | |
2668 | 2020.07.14 02:45 | close | 1334 | 1.00 | 1.13485 | 1.13227 | 1.13727 | 4668.13 | 4065253.06 |
2669 | 2020.07.15 23:15 | sell | 1335 | 1.00 | 1.14095 | 1.14300 | 1.13800 | |
2670 | 2020.07.16 04:45 | close | 1335 | 1.00 | 1.14109 | 1.14300 | 1.13800 | -1828.50 | 4063424.56 |
2671 | 2020.07.16 23:45 | sell | 1336 | 1.00 | 1.13832 | 1.14037 | 1.13537 | |
2672 | 2020.07.17 04:15 | close | 1336 | 1.00 | 1.13814 | 1.14037 | 1.13537 | 1503.28 | 4064927.84 |
2673 | 2020.07.19 23:45 | buy | 1337 | 1.00 | 1.14253 | 1.14048 | 1.14548 | |
2674 | 2020.07.20 01:30 | close | 1337 | 1.00 | 1.14418 | 1.14048 | 1.14548 | 16328.56 | 4081256.41 |
2675 | 2020.07.21 23:45 | buy | 1338 | 1.00 | 1.15214 | 1.15009 | 1.15509 | |
2676 | 2020.07.22 00:45 | close | 1338 | 1.00 | 1.15295 | 1.15009 | 1.15509 | 7583.24 | 4088839.65 |
2677 | 2020.07.23 23:45 | buy | 1339 | 1.00 | 1.15901 | 1.15696 | 1.16196 | |
2678 | 2020.07.24 01:15 | close | 1339 | 1.00 | 1.15983 | 1.15696 | 1.16196 | 7687.34 | 4096527.00 |
2679 | 2020.08.03 01:30 | sell | 1340 | 1.00 | 1.17865 | 1.18070 | 1.17570 | |
2680 | 2020.08.03 03:15 | close | 1340 | 1.00 | 1.17646 | 1.18070 | 1.17570 | 22401.84 | 4118928.84 |
2681 | 2020.08.05 01:45 | buy | 1341 | 1.00 | 1.17937 | 1.17732 | 1.18232 | |
2682 | 2020.08.05 02:45 | close | 1341 | 1.00 | 1.18004 | 1.17732 | 1.18232 | 6575.43 | 4125504.27 |
2683 | 2020.08.07 23:00 | sell | 1342 | 1.00 | 1.17875 | 1.18080 | 1.17580 | |
2684 | 2020.08.10 01:30 | close | 1342 | 1.00 | 1.17742 | 1.18080 | 1.17580 | 13535.14 | 4139039.41 |
2685 | 2020.08.12 01:30 | sell | 1343 | 1.00 | 1.17421 | 1.17626 | 1.17126 | |
2686 | 2020.08.12 02:15 | close | 1343 | 1.00 | 1.17355 | 1.17626 | 1.17126 | 6471.79 | 4145511.20 |
2687 | 2020.08.13 23:45 | sell | 1344 | 1.00 | 1.18147 | 1.18352 | 1.17852 | |
2688 | 2020.08.14 03:15 | close | 1344 | 1.00 | 1.18131 | 1.18352 | 1.17852 | 1295.04 | 4146806.24 |
2689 | 2020.08.20 01:45 | sell | 1345 | 1.00 | 1.18502 | 1.18707 | 1.18207 | |
2690 | 2020.08.20 03:15 | close | 1345 | 1.00 | 1.18403 | 1.18707 | 1.18207 | 9907.69 | 4156713.93 |
2691 | 2020.08.21 22:30 | sell | 1346 | 1.00 | 1.17877 | 1.18082 | 1.17582 | |
2692 | 2020.08.24 04:00 | close | 1346 | 1.00 | 1.17944 | 1.18082 | 1.17582 | -7288.45 | 4149425.48 |
2693 | 2020.08.25 01:30 | sell | 1347 | 1.00 | 1.17923 | 1.18128 | 1.17628 | |
2694 | 2020.08.25 07:02 | s/l | 1347 | 1.00 | 1.18128 | 1.18128 | 1.17628 | -21744.19 | 4127681.29 |
2695 | 2020.09.02 01:30 | sell | 1348 | 1.00 | 1.19175 | 1.19380 | 1.18880 | |
2696 | 2020.09.02 03:30 | close | 1348 | 1.00 | 1.19131 | 1.19380 | 1.18880 | 4181.19 | 4131862.48 |
2697 | 2020.09.02 23:00 | sell | 1349 | 1.00 | 1.18455 | 1.18660 | 1.18160 | |
2698 | 2020.09.03 03:00 | close | 1349 | 1.00 | 1.18455 | 1.18660 | 1.18160 | -370.85 | 4131491.63 |
2699 | 2020.09.04 01:30 | buy | 1350 | 1.00 | 1.18460 | 1.18255 | 1.18755 | |
2700 | 2020.09.04 03:45 | close | 1350 | 1.00 | 1.18530 | 1.18255 | 1.18755 | 6887.77 | 4138379.40 |
2701 | 2020.09.08 01:30 | sell | 1351 | 1.00 | 1.18193 | 1.18398 | 1.17898 | |
2702 | 2020.09.08 03:30 | close | 1351 | 1.00 | 1.18128 | 1.18398 | 1.17898 | 6367.67 | 4144747.07 |
2703 | 2020.09.11 01:30 | sell | 1352 | 1.00 | 1.18227 | 1.18432 | 1.17932 | |
2704 | 2020.09.11 06:30 | close | 1352 | 1.00 | 1.18313 | 1.18432 | 1.17932 | -9354.14 | 4135392.93 |
2705 | 2020.09.16 01:30 | sell | 1353 | 1.00 | 1.18494 | 1.18699 | 1.18199 | |
2706 | 2020.09.16 02:45 | close | 1353 | 1.00 | 1.18418 | 1.18699 | 1.18199 | 7512.97 | 4142905.90 |
2707 | 2020.09.17 01:30 | sell | 1354 | 1.00 | 1.18181 | 1.18386 | 1.17886 | |
2708 | 2020.09.17 02:30 | close | 1354 | 1.00 | 1.18082 | 1.18386 | 1.17886 | 9907.68 | 4152813.58 |
2709 | 2020.09.21 22:30 | sell | 1355 | 1.00 | 1.17690 | 1.17895 | 1.17395 | |
2710 | 2020.09.22 01:30 | close | 1355 | 1.00 | 1.17644 | 1.17895 | 1.17395 | 4418.58 | 4157232.17 |
2711 | 2020.09.24 01:30 | sell | 1356 | 1.00 | 1.16617 | 1.16822 | 1.16322 | |
2712 | 2020.09.24 02:30 | close | 1356 | 1.00 | 1.16548 | 1.16822 | 1.16322 | 6784.15 | 4164016.32 |
2713 | 2020.09.25 22:30 | sell | 1357 | 1.00 | 1.16338 | 1.16543 | 1.16043 | |
2714 | 2020.09.28 04:00 | close | 1357 | 1.00 | 1.16159 | 1.16543 | 1.16043 | 18324.57 | 4182340.89 |
2715 | 2020.09.30 23:45 | sell | 1358 | 1.00 | 1.17241 | 1.17446 | 1.16946 | |
2716 | 2020.10.01 04:00 | close | 1358 | 1.00 | 1.17177 | 1.17446 | 1.16946 | 6292.70 | 4188633.59 |
2717 | 2020.10.08 23:00 | sell | 1359 | 1.00 | 1.17584 | 1.17789 | 1.17289 | |
2718 | 2020.10.09 03:30 | close | 1359 | 1.00 | 1.17575 | 1.17789 | 1.17289 | 566.21 | 4189199.80 |
2719 | 2020.10.13 22:30 | sell | 1360 | 1.00 | 1.17459 | 1.17664 | 1.17164 | |
2720 | 2020.10.14 01:30 | close | 1360 | 1.00 | 1.17435 | 1.17664 | 1.17164 | 2127.98 | 4191327.78 |
2721 | 2020.10.15 22:30 | sell | 1361 | 1.00 | 1.17031 | 1.17236 | 1.16736 | |
2722 | 2020.10.16 02:15 | close | 1361 | 1.00 | 1.17051 | 1.17236 | 1.16736 | -2453.21 | 4188874.57 |
2723 | 2020.10.20 23:45 | buy | 1362 | 1.00 | 1.18229 | 1.18024 | 1.18524 | |
2724 | 2020.10.21 01:15 | close | 1362 | 1.00 | 1.18259 | 1.18024 | 1.18524 | 2273.57 | 4191148.15 |
2725 | 2020.10.23 01:30 | sell | 1363 | 1.00 | 1.18213 | 1.18418 | 1.17918 | |
2726 | 2020.10.23 03:00 | close | 1363 | 1.00 | 1.18138 | 1.18418 | 1.17918 | 7408.85 | 4198557.00 |
2727 | 2020.10.26 01:45 | buy | 1364 | 1.00 | 1.18441 | 1.18236 | 1.18736 | |
2728 | 2020.10.26 04:15 | close | 1364 | 1.00 | 1.18477 | 1.18236 | 1.18736 | 3348.00 | 4201905.00 |
2729 | 2020.10.29 22:30 | sell | 1365 | 1.00 | 1.16721 | 1.16926 | 1.16426 | |
2730 | 2020.10.30 01:15 | close | 1365 | 1.00 | 1.16701 | 1.16926 | 1.16426 | 1711.51 | 4203616.51 |
2731 | 2020.10.30 22:45 | sell | 1366 | 1.00 | 1.16489 | 1.16694 | 1.16194 | |
2732 | 2020.11.02 01:00 | close | 1366 | 1.00 | 1.16435 | 1.16694 | 1.16194 | 5309.82 | 4208926.33 |
2733 | 2020.11.02 22:30 | sell | 1367 | 1.00 | 1.16347 | 1.16552 | 1.16052 | |
2734 | 2020.11.03 02:15 | close | 1367 | 1.00 | 1.16380 | 1.16552 | 1.16052 | -3806.74 | 4205119.59 |
2735 | 2020.11.06 01:45 | buy | 1368 | 1.00 | 1.18178 | 1.17973 | 1.18473 | |
2736 | 2020.11.06 03:09 | s/l | 1368 | 1.00 | 1.17973 | 1.17973 | 1.18473 | -21742.76 | 4183376.83 |
2737 | 2020.11.08 23:45 | buy | 1369 | 1.00 | 1.18740 | 1.18535 | 1.19035 | |
2738 | 2020.11.09 00:15 | close | 1369 | 1.00 | 1.18867 | 1.18535 | 1.19035 | 12372.34 | 4195749.17 |
2739 | 2020.11.11 23:00 | sell | 1370 | 1.00 | 1.17794 | 1.17999 | 1.17499 | |
2740 | 2020.11.12 01:45 | close | 1370 | 1.00 | 1.17753 | 1.17999 | 1.17499 | 3897.99 | 4199647.17 |
2741 | 2020.11.15 23:45 | buy | 1371 | 1.00 | 1.18313 | 1.18108 | 1.18608 | |
2742 | 2020.11.16 00:15 | close | 1371 | 1.00 | 1.18359 | 1.18108 | 1.18608 | 3939.35 | 4203586.52 |
2743 | 2020.11.20 01:30 | buy | 1372 | 1.00 | 1.18692 | 1.18487 | 1.18987 | |
2744 | 2020.11.20 03:00 | close | 1372 | 1.00 | 1.18737 | 1.18487 | 1.18987 | 4285.00 | 4207871.52 |
2745 | 2020.11.20 22:30 | sell | 1373 | 1.00 | 1.18592 | 1.18797 | 1.18297 | |
2746 | 2020.11.23 00:15 | close | 1373 | 1.00 | 1.18528 | 1.18797 | 1.18297 | 6351.01 | 4214222.53 |
2747 | 2020.11.24 01:30 | sell | 1374 | 1.00 | 1.18449 | 1.18654 | 1.18154 | |
2748 | 2020.11.24 10:00 | close | 1374 | 1.00 | 1.18476 | 1.18654 | 1.18154 | -3211.19 | 4211011.34 |