Strategy Tester Report
SilverNoah_EURUSD_M5_AKK
ForexExchangeCoLtd-Live1 (Build 1280)
通貨ペア | EURUSD.pers (Euro vs US Dollar) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2020.07.30 23:55 (2005.01.01 - 2020.07.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | UseLogic1=true;
UseLogic2=true;
UseLogic3=true;
UseLogic4=true;
MagicNumber1=20200728; MagicNumber2=20200729; MagicNumber3=20200730; MagicNumber4=20200731; Lots=0.1; CompoundInterest=false;
Leverage=2; MaxSpreadPointOpen=10; MaxSpreadPointClose=10; Slippage=5; rTakeProfit=0.3; rStopLoss=1; MondayStartHour=15; WeekendCloseHour=23; WeekendCloseMinute=0; ShowInformation=true;
|
|
テストバー数 | 1141265 | モデルティック数 | 237740330 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 1623200.35 | 総利益 | 6945636.83 | 総損失 | -5322436.48 |
プロフィットファクタ | 1.30 | 期待利得 | 329.99 | | |
絶対ドローダウン | 63828.84 | 最大ドローダウン | 149046.04 (9.52%) | 相対ドローダウン | 10.91% (115408.12) |
|
総取引数 | 4919 | 売りポジション(勝率%) | 2426 (69.17%) | 買いポジション(勝率%) | 2493 (69.72%) |
| 勝率(%) | 3416 (69.45%) | 負率 (%) | 1503 (30.55%) |
最大 | 勝トレード | 4976.88 | 敗トレード | -16670.91 |
平均 | 勝トレード | 2033.27 | 敗トレード | -3541.21 |
最大 | 連勝(金額) | 35 (89383.42) | 連敗(金額) | 13 (-22000.31) |
最大 | 連勝(トレード数) | 89383.42 (35) | 連敗(トレード数) | -76096.17 (7) |
平均 | 連勝 | 7 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.13 08:15 | buy | 1 | 0.10 | 1.32465 | 1.31140 | 1.32862 | |
2 | 2005.01.13 08:25 | buy | 2 | 0.10 | 1.32465 | 1.31140 | 1.32862 | |
3 | 2005.01.13 08:25 | buy | 3 | 0.10 | 1.32465 | 1.31140 | 1.32862 | |
4 | 2005.01.13 08:40 | buy | 4 | 0.10 | 1.32485 | 1.31160 | 1.32882 | |
5 | 2005.01.13 23:52 | close | 1 | 0.10 | 1.32174 | 1.31140 | 1.32862 | -3145.76 | 996854.24 |
6 | 2005.01.13 23:52 | close | 2 | 0.10 | 1.32174 | 1.31140 | 1.32862 | -3145.76 | 993708.48 |
7 | 2005.01.13 23:52 | close | 4 | 0.10 | 1.32174 | 1.31160 | 1.32882 | -3359.21 | 990349.27 |
8 | 2005.01.13 23:52 | close | 3 | 0.10 | 1.32174 | 1.31140 | 1.32862 | -3145.76 | 987203.51 |
9 | 2005.01.14 20:37 | sell | 5 | 0.10 | 1.31053 | 1.32364 | 1.30660 | |
10 | 2005.01.17 13:01 | close | 5 | 0.10 | 1.30958 | 1.32364 | 1.30660 | 979.75 | 988183.26 |
11 | 2005.01.18 08:50 | sell | 6 | 0.10 | 1.30390 | 1.31694 | 1.29999 | |
12 | 2005.01.18 10:44 | close | 6 | 0.10 | 1.30222 | 1.31694 | 1.29999 | 1753.15 | 989936.41 |
13 | 2005.01.18 13:19 | sell | 7 | 0.10 | 1.30287 | 1.31590 | 1.29896 | |
14 | 2005.01.18 13:20 | sell | 8 | 0.10 | 1.30330 | 1.31633 | 1.29939 | |
15 | 2005.01.18 17:01 | close | 8 | 0.10 | 1.30413 | 1.31633 | 1.29939 | -925.90 | 989010.51 |
16 | 2005.01.18 17:01 | close | 7 | 0.10 | 1.30413 | 1.31590 | 1.29896 | -1384.87 | 987625.64 |
17 | 2005.01.19 17:45 | buy | 9 | 0.10 | 1.30735 | 1.29428 | 1.31127 | |
18 | 2005.01.19 17:50 | buy | 10 | 0.10 | 1.30755 | 1.29447 | 1.31147 | |
19 | 2005.01.20 03:36 | close | 10 | 0.10 | 1.30100 | 1.29447 | 1.31147 | -7074.91 | 980550.73 |
20 | 2005.01.20 03:36 | close | 9 | 0.10 | 1.30100 | 1.29428 | 1.31127 | -6861.45 | 973689.29 |
21 | 2005.01.20 19:56 | sell | 11 | 0.10 | 1.29579 | 1.30875 | 1.29190 | |
22 | 2005.01.20 20:15 | sell | 12 | 0.10 | 1.29610 | 1.30906 | 1.29221 | |
23 | 2005.01.20 21:05 | sell | 13 | 0.10 | 1.29568 | 1.30864 | 1.29179 | |
24 | 2005.01.21 04:39 | close | 12 | 0.10 | 1.29385 | 1.30906 | 1.29221 | 2363.46 | 976052.75 |
25 | 2005.01.21 04:39 | close | 13 | 0.10 | 1.29385 | 1.30864 | 1.29179 | 1915.17 | 977967.92 |
26 | 2005.01.21 04:39 | close | 11 | 0.10 | 1.29385 | 1.30875 | 1.29190 | 2032.58 | 980000.50 |
27 | 2005.01.26 02:40 | sell | 14 | 0.10 | 1.29760 | 1.31058 | 1.29371 | |
28 | 2005.01.26 03:27 | sell | 15 | 0.10 | 1.29754 | 1.31052 | 1.29365 | |
29 | 2005.01.26 03:27 | sell | 16 | 0.10 | 1.29754 | 1.31052 | 1.29365 | |
30 | 2005.01.26 20:55 | s/l | 15 | 0.10 | 1.31052 | 1.31052 | 1.29365 | -13894.20 | 966106.30 |
31 | 2005.01.26 20:55 | s/l | 16 | 0.10 | 1.31052 | 1.31052 | 1.29365 | -13894.20 | 952212.10 |
32 | 2005.01.26 20:55 | s/l | 14 | 0.10 | 1.31058 | 1.31058 | 1.29371 | -13894.20 | 938317.90 |
33 | 2005.01.26 23:18 | buy | 17 | 0.10 | 1.30614 | 1.29308 | 1.31006 | |
34 | 2005.01.27 00:06 | close | 17 | 0.10 | 1.30807 | 1.29308 | 1.31006 | 1975.56 | 940293.46 |
35 | 2005.01.27 03:10 | buy | 18 | 0.10 | 1.30695 | 1.29388 | 1.31087 | |
36 | 2005.01.27 03:25 | buy | 19 | 0.10 | 1.30695 | 1.29388 | 1.31087 | |
37 | 2005.01.27 03:30 | buy | 20 | 0.10 | 1.30695 | 1.29388 | 1.31087 | |
38 | 2005.01.27 08:33 | close | 19 | 0.10 | 1.30856 | 1.29388 | 1.31087 | 1678.32 | 941971.78 |
39 | 2005.01.27 08:33 | close | 20 | 0.10 | 1.30856 | 1.29388 | 1.31087 | 1678.32 | 943650.10 |
40 | 2005.01.27 08:33 | close | 18 | 0.10 | 1.30856 | 1.29388 | 1.31087 | 1678.32 | 945328.42 |
41 | 2005.02.04 00:30 | sell | 21 | 0.10 | 1.29720 | 1.31017 | 1.29331 | |
42 | 2005.02.04 10:19 | close | 21 | 0.10 | 1.29505 | 1.31017 | 1.29331 | 2254.80 | 947583.22 |
43 | 2005.02.11 03:55 | buy | 22 | 0.10 | 1.28685 | 1.27398 | 1.29071 | |
44 | 2005.02.11 04:00 | buy | 23 | 0.10 | 1.28695 | 1.27408 | 1.29081 | |
45 | 2005.02.11 04:05 | buy | 24 | 0.10 | 1.28695 | 1.27408 | 1.29081 | |
46 | 2005.02.11 18:13 | close | 23 | 0.10 | 1.28813 | 1.27408 | 1.29081 | 1219.39 | 948802.61 |
47 | 2005.02.11 18:13 | close | 24 | 0.10 | 1.28813 | 1.27408 | 1.29081 | 1219.39 | 950022.00 |
48 | 2005.02.11 18:13 | close | 22 | 0.10 | 1.28813 | 1.27398 | 1.29071 | 1326.12 | 951348.12 |
49 | 2005.02.14 18:20 | buy | 25 | 0.10 | 1.29455 | 1.28160 | 1.29843 | |
50 | 2005.02.14 18:36 | buy | 26 | 0.10 | 1.29535 | 1.28240 | 1.29924 | |
51 | 2005.02.14 19:33 | close | 26 | 0.10 | 1.29785 | 1.28240 | 1.29924 | 2628.20 | 953976.32 |
52 | 2005.02.14 19:33 | close | 25 | 0.10 | 1.29785 | 1.28160 | 1.29843 | 3482.03 | 957458.35 |
53 | 2005.02.14 22:11 | buy | 27 | 0.10 | 1.29685 | 1.28388 | 1.30074 | |
54 | 2005.02.14 22:35 | buy | 28 | 0.10 | 1.29685 | 1.28388 | 1.30074 | |
55 | 2005.02.14 22:41 | buy | 29 | 0.10 | 1.29692 | 1.28395 | 1.30081 | |
56 | 2005.02.15 12:09 | close | 29 | 0.10 | 1.29829 | 1.28395 | 1.30081 | 1377.88 | 958836.23 |
57 | 2005.02.15 12:09 | close | 28 | 0.10 | 1.29829 | 1.28388 | 1.30074 | 1452.59 | 960288.82 |
58 | 2005.02.15 12:09 | close | 27 | 0.10 | 1.29829 | 1.28388 | 1.30074 | 1452.59 | 961741.41 |
59 | 2005.02.15 17:40 | buy | 30 | 0.10 | 1.29900 | 1.28601 | 1.30290 | |
60 | 2005.02.15 17:55 | buy | 31 | 0.10 | 1.29855 | 1.28556 | 1.30245 | |
61 | 2005.02.15 20:47 | close | 31 | 0.10 | 1.30019 | 1.28556 | 1.30245 | 1710.34 | 963451.75 |
62 | 2005.02.15 20:47 | close | 30 | 0.10 | 1.30019 | 1.28601 | 1.30290 | 1230.06 | 964681.81 |
63 | 2005.02.23 07:25 | buy | 32 | 0.10 | 1.32355 | 1.31031 | 1.32752 | |
64 | 2005.02.23 07:50 | buy | 33 | 0.10 | 1.32375 | 1.31051 | 1.32772 | |
65 | 2005.02.23 07:55 | buy | 34 | 0.10 | 1.32375 | 1.31051 | 1.32772 | |
66 | 2005.02.23 08:11 | buy | 35 | 0.10 | 1.32355 | 1.31031 | 1.32752 | |
67 | 2005.02.23 16:32 | close | 32 | 0.10 | 1.32180 | 1.31031 | 1.32752 | -1907.74 | 962774.07 |
68 | 2005.02.23 16:32 | close | 33 | 0.10 | 1.32180 | 1.31051 | 1.32772 | -2121.20 | 960652.87 |
69 | 2005.02.23 16:32 | close | 35 | 0.10 | 1.32180 | 1.31031 | 1.32752 | -1907.74 | 958745.13 |
70 | 2005.02.23 16:58 | close | 34 | 0.10 | 1.32310 | 1.31051 | 1.32772 | -733.73 | 958011.40 |
71 | 2005.03.02 18:02 | sell | 36 | 0.10 | 1.31179 | 1.32491 | 1.30785 | |
72 | 2005.03.02 19:30 | sell | 37 | 0.10 | 1.31280 | 1.32593 | 1.30886 | |
73 | 2005.03.02 19:30 | sell | 38 | 0.10 | 1.31280 | 1.32593 | 1.30886 | |
74 | 2005.03.02 19:40 | sell | 39 | 0.10 | 1.31280 | 1.32593 | 1.30886 | |
75 | 2005.03.03 14:33 | close | 37 | 0.10 | 1.31366 | 1.32593 | 1.30886 | -956.00 | 957055.40 |
76 | 2005.03.03 14:33 | close | 39 | 0.10 | 1.31366 | 1.32593 | 1.30886 | -956.00 | 956099.40 |
77 | 2005.03.03 14:33 | close | 38 | 0.10 | 1.31366 | 1.32593 | 1.30886 | -956.00 | 955143.41 |
78 | 2005.03.03 14:33 | close | 36 | 0.10 | 1.31366 | 1.32491 | 1.30785 | -2034.02 | 953109.39 |
79 | 2005.03.09 08:35 | buy | 40 | 0.10 | 1.33415 | 1.32081 | 1.33815 | |
80 | 2005.03.09 11:07 | close | 40 | 0.10 | 1.33590 | 1.32081 | 1.33815 | 1827.74 | 954937.13 |
81 | 2005.03.10 01:50 | buy | 41 | 0.10 | 1.33888 | 1.32549 | 1.34290 | |
82 | 2005.03.10 01:50 | buy | 42 | 0.10 | 1.33888 | 1.32549 | 1.34290 | |
83 | 2005.03.10 04:57 | close | 41 | 0.10 | 1.34036 | 1.32549 | 1.34290 | 1539.57 | 956476.70 |
84 | 2005.03.10 04:57 | close | 42 | 0.10 | 1.34036 | 1.32549 | 1.34290 | 1539.57 | 958016.27 |
85 | 2005.03.10 13:00 | buy | 43 | 0.10 | 1.34265 | 1.32922 | 1.34668 | |
86 | 2005.03.10 13:20 | buy | 44 | 0.10 | 1.34175 | 1.32833 | 1.34578 | |
87 | 2005.03.10 13:25 | buy | 45 | 0.10 | 1.34165 | 1.32823 | 1.34567 | |
88 | 2005.03.10 21:31 | close | 44 | 0.10 | 1.34346 | 1.32833 | 1.34578 | 1785.05 | 959801.32 |
89 | 2005.03.10 21:31 | close | 45 | 0.10 | 1.34346 | 1.32823 | 1.34567 | 1891.78 | 961693.10 |
90 | 2005.03.10 21:31 | close | 43 | 0.10 | 1.34346 | 1.32922 | 1.34668 | 824.50 | 962517.60 |
91 | 2005.03.15 00:30 | sell | 46 | 0.10 | 1.33690 | 1.35027 | 1.33289 | |
92 | 2005.03.15 00:30 | sell | 47 | 0.10 | 1.33690 | 1.35027 | 1.33289 | |
93 | 2005.03.15 10:51 | close | 46 | 0.10 | 1.33435 | 1.35027 | 1.33289 | 2681.75 | 965199.35 |
94 | 2005.03.15 10:51 | close | 47 | 0.10 | 1.33435 | 1.35027 | 1.33289 | 2681.75 | 967881.10 |
95 | 2005.03.16 07:19 | sell | 48 | 0.10 | 1.33050 | 1.34381 | 1.32651 | |
96 | 2005.03.16 18:43 | s/l | 48 | 0.10 | 1.34381 | 1.34381 | 1.32651 | -14246.42 | 953634.68 |
97 | 2005.03.17 02:41 | buy | 49 | 0.10 | 1.34127 | 1.32786 | 1.34529 | |
98 | 2005.03.17 02:45 | buy | 50 | 0.10 | 1.34126 | 1.32785 | 1.34528 | |
99 | 2005.03.17 02:50 | buy | 51 | 0.10 | 1.34125 | 1.32784 | 1.34527 | |
100 | 2005.03.17 15:49 | close | 50 | 0.10 | 1.33948 | 1.32785 | 1.34528 | -1939.76 | 951694.92 |
101 | 2005.03.17 15:49 | close | 51 | 0.10 | 1.33948 | 1.32784 | 1.34527 | -1929.09 | 949765.83 |
102 | 2005.03.17 15:49 | close | 49 | 0.10 | 1.33948 | 1.32786 | 1.34529 | -1950.44 | 947815.39 |
103 | 2005.03.18 19:55 | sell | 52 | 0.10 | 1.33090 | 1.34421 | 1.32691 | |
104 | 2005.03.18 20:30 | sell | 53 | 0.10 | 1.33170 | 1.34502 | 1.32770 | |
105 | 2005.03.18 21:00 | sell | 54 | 0.10 | 1.33150 | 1.34482 | 1.32751 | |
106 | 2005.03.18 21:05 | sell | 55 | 0.10 | 1.33150 | 1.34482 | 1.32751 | |
107 | 2005.03.21 04:23 | close | 53 | 0.10 | 1.32896 | 1.34502 | 1.32770 | 2890.30 | 950705.69 |
108 | 2005.03.21 04:23 | close | 54 | 0.10 | 1.32896 | 1.34482 | 1.32751 | 2676.83 | 953382.52 |
109 | 2005.03.21 04:23 | close | 55 | 0.10 | 1.32896 | 1.34482 | 1.32751 | 2676.83 | 956059.36 |
110 | 2005.03.21 04:23 | close | 52 | 0.10 | 1.32896 | 1.34421 | 1.32691 | 2036.42 | 958095.78 |
111 | 2005.03.22 05:50 | sell | 56 | 0.10 | 1.31700 | 1.33017 | 1.31305 | |
112 | 2005.03.22 06:05 | sell | 57 | 0.10 | 1.31680 | 1.32997 | 1.31285 | |
113 | 2005.03.22 06:30 | sell | 58 | 0.10 | 1.31690 | 1.33007 | 1.31295 | |
114 | 2005.03.22 06:35 | sell | 59 | 0.10 | 1.31700 | 1.33017 | 1.31305 | |
115 | 2005.03.22 10:32 | close | 57 | 0.10 | 1.31487 | 1.32997 | 1.31285 | 2019.99 | 960115.77 |
116 | 2005.03.22 10:32 | close | 58 | 0.10 | 1.31487 | 1.33007 | 1.31295 | 2126.73 | 962242.50 |
117 | 2005.03.22 10:32 | close | 59 | 0.10 | 1.31487 | 1.33017 | 1.31305 | 2233.46 | 964475.96 |
118 | 2005.03.22 10:32 | close | 56 | 0.10 | 1.31487 | 1.33017 | 1.31305 | 2233.46 | 966709.42 |
119 | 2005.03.24 07:24 | sell | 60 | 0.10 | 1.29870 | 1.31169 | 1.29480 | |
120 | 2005.03.24 07:44 | sell | 61 | 0.10 | 1.29865 | 1.31164 | 1.29475 | |
121 | 2005.03.24 07:55 | sell | 62 | 0.10 | 1.29900 | 1.31199 | 1.29510 | |
122 | 2005.03.24 08:00 | sell | 63 | 0.10 | 1.29910 | 1.31209 | 1.29520 | |
123 | 2005.03.24 13:29 | close | 61 | 0.10 | 1.29824 | 1.31164 | 1.29475 | 397.62 | 967107.04 |
124 | 2005.03.24 13:29 | close | 62 | 0.10 | 1.29824 | 1.31199 | 1.29510 | 771.19 | 967878.23 |
125 | 2005.03.24 13:29 | close | 63 | 0.10 | 1.29824 | 1.31209 | 1.29520 | 877.93 | 968756.16 |
126 | 2005.03.24 13:29 | close | 60 | 0.10 | 1.29824 | 1.31169 | 1.29480 | 450.99 | 969207.15 |
127 | 2005.03.25 04:36 | sell | 64 | 0.10 | 1.29416 | 1.30710 | 1.29028 | |
128 | 2005.03.25 05:27 | sell | 65 | 0.10 | 1.29409 | 1.30703 | 1.29021 | |
129 | 2005.03.25 05:27 | sell | 66 | 0.10 | 1.29409 | 1.30703 | 1.29021 | |
130 | 2005.03.25 13:42 | close | 65 | 0.10 | 1.29496 | 1.30703 | 1.29021 | -968.60 | 968238.55 |
131 | 2005.03.25 13:42 | close | 66 | 0.10 | 1.29496 | 1.30703 | 1.29021 | -968.60 | 967269.95 |
132 | 2005.03.28 03:55 | close | 64 | 0.10 | 1.29336 | 1.30710 | 1.29028 | 819.64 | 968089.59 |
133 | 2005.03.31 18:35 | buy | 67 | 0.10 | 1.29605 | 1.28309 | 1.29994 | |
134 | 2005.03.31 18:45 | buy | 68 | 0.10 | 1.29585 | 1.28289 | 1.29974 | |
135 | 2005.04.01 16:09 | close | 68 | 0.10 | 1.29660 | 1.28289 | 1.29974 | 716.17 | 968805.76 |
136 | 2005.04.01 16:30 | close | 67 | 0.10 | 1.29816 | 1.28309 | 1.29994 | 2167.67 | 970973.43 |
137 | 2005.04.04 21:33 | sell | 69 | 0.10 | 1.28490 | 1.29775 | 1.28105 | |
138 | 2005.04.04 22:35 | sell | 70 | 0.10 | 1.28510 | 1.29795 | 1.28124 | |
139 | 2005.04.04 22:45 | sell | 71 | 0.10 | 1.28530 | 1.29815 | 1.28144 | |
140 | 2005.04.04 22:55 | sell | 72 | 0.10 | 1.28530 | 1.29815 | 1.28144 | |
141 | 2005.04.05 04:11 | close | 70 | 0.10 | 1.28317 | 1.29795 | 1.28124 | 2021.91 | 972995.34 |
142 | 2005.04.05 04:11 | close | 72 | 0.10 | 1.28317 | 1.29815 | 1.28144 | 2235.38 | 975230.73 |
143 | 2005.04.05 04:11 | close | 71 | 0.10 | 1.28317 | 1.29815 | 1.28144 | 2235.38 | 977466.11 |
144 | 2005.04.05 04:11 | close | 69 | 0.10 | 1.28317 | 1.29775 | 1.28105 | 1808.44 | 979274.55 |
145 | 2005.04.05 07:53 | sell | 73 | 0.10 | 1.28340 | 1.29623 | 1.27955 | |
146 | 2005.04.05 09:44 | close | 73 | 0.10 | 1.28143 | 1.29623 | 1.27955 | 2062.68 | 981337.23 |
147 | 2005.04.11 17:19 | buy | 74 | 0.10 | 1.29565 | 1.28269 | 1.29954 | |
148 | 2005.04.11 18:15 | buy | 75 | 0.10 | 1.29565 | 1.28269 | 1.29954 | |
149 | 2005.04.11 19:02 | close | 75 | 0.10 | 1.29752 | 1.28269 | 1.29954 | 1955.82 | 983293.05 |
150 | 2005.04.11 19:02 | close | 74 | 0.10 | 1.29752 | 1.28269 | 1.29954 | 1955.82 | 985248.87 |
151 | 2005.04.11 22:05 | buy | 76 | 0.10 | 1.29750 | 1.28453 | 1.30139 | |
152 | 2005.04.11 23:10 | buy | 77 | 0.10 | 1.29735 | 1.28438 | 1.30124 | |
153 | 2005.04.11 23:15 | buy | 78 | 0.10 | 1.29715 | 1.28418 | 1.30104 | |
154 | 2005.04.11 23:25 | buy | 79 | 0.10 | 1.29705 | 1.28408 | 1.30094 | |
155 | 2005.04.12 09:32 | close | 78 | 0.10 | 1.29950 | 1.28418 | 1.30104 | 2423.82 | 987672.69 |
156 | 2005.04.12 09:32 | close | 79 | 0.10 | 1.29950 | 1.28408 | 1.30094 | 2530.55 | 990203.24 |
157 | 2005.04.12 09:32 | close | 77 | 0.10 | 1.29950 | 1.28438 | 1.30124 | 2210.36 | 992413.60 |
158 | 2005.04.12 09:32 | close | 76 | 0.10 | 1.29950 | 1.28453 | 1.30139 | 2050.27 | 994463.87 |
159 | 2005.04.12 21:21 | sell | 80 | 0.10 | 1.29056 | 1.30347 | 1.28669 | |
160 | 2005.04.12 22:35 | sell | 81 | 0.10 | 1.29160 | 1.30452 | 1.28773 | |
161 | 2005.04.12 23:05 | sell | 82 | 0.10 | 1.29200 | 1.30492 | 1.28812 | |
162 | 2005.04.12 23:05 | sell | 83 | 0.10 | 1.29200 | 1.30492 | 1.28812 | |
163 | 2005.04.13 04:37 | close | 81 | 0.10 | 1.28946 | 1.30452 | 1.28773 | 2246.05 | 996709.92 |
164 | 2005.04.13 04:37 | close | 82 | 0.10 | 1.28946 | 1.30492 | 1.28812 | 2672.99 | 999382.91 |
165 | 2005.04.13 04:37 | close | 83 | 0.10 | 1.28946 | 1.30492 | 1.28812 | 2672.99 | 1002055.91 |
166 | 2005.04.13 04:37 | close | 80 | 0.10 | 1.28946 | 1.30347 | 1.28669 | 1136.01 | 1003191.92 |
167 | 2005.04.13 18:10 | sell | 84 | 0.10 | 1.29080 | 1.30371 | 1.28693 | |
168 | 2005.04.14 04:44 | close | 84 | 0.10 | 1.28915 | 1.30371 | 1.28693 | 1723.05 | 1004914.97 |
169 | 2005.04.14 22:30 | sell | 85 | 0.10 | 1.28230 | 1.29512 | 1.27845 | |
170 | 2005.04.15 00:37 | close | 85 | 0.10 | 1.27985 | 1.29512 | 1.27845 | 2576.93 | 1007491.90 |
171 | 2005.04.15 02:55 | sell | 86 | 0.10 | 1.28100 | 1.29381 | 1.27716 | |
172 | 2005.04.15 03:15 | sell | 87 | 0.10 | 1.28130 | 1.29411 | 1.27746 | |
173 | 2005.04.15 03:20 | sell | 88 | 0.10 | 1.28130 | 1.29411 | 1.27746 | |
174 | 2005.04.15 07:27 | close | 87 | 0.10 | 1.27886 | 1.29411 | 1.27746 | 2564.34 | 1010056.24 |
175 | 2005.04.15 07:27 | close | 88 | 0.10 | 1.27886 | 1.29411 | 1.27746 | 2564.34 | 1012620.58 |
176 | 2005.04.15 07:27 | close | 86 | 0.10 | 1.27886 | 1.29381 | 1.27716 | 2244.13 | 1014864.71 |
177 | 2005.04.19 06:05 | buy | 89 | 0.10 | 1.30165 | 1.28863 | 1.30555 | |
178 | 2005.04.19 06:35 | buy | 90 | 0.10 | 1.30145 | 1.28844 | 1.30535 | |
179 | 2005.04.19 06:45 | buy | 91 | 0.10 | 1.30155 | 1.28853 | 1.30545 | |
180 | 2005.04.19 06:45 | buy | 92 | 0.10 | 1.30155 | 1.28853 | 1.30545 | |
181 | 2005.04.19 15:31 | close | 90 | 0.10 | 1.30090 | 1.28844 | 1.30535 | -627.01 | 1014237.70 |
182 | 2005.04.19 15:31 | close | 91 | 0.10 | 1.30090 | 1.28853 | 1.30545 | -733.73 | 1013503.97 |
183 | 2005.04.19 17:11 | close | 92 | 0.10 | 1.30223 | 1.28853 | 1.30545 | 685.75 | 1014189.72 |
184 | 2005.04.19 17:11 | close | 89 | 0.10 | 1.30223 | 1.28863 | 1.30555 | 579.02 | 1014768.74 |
185 | 2005.04.25 19:15 | sell | 93 | 0.10 | 1.29810 | 1.31108 | 1.29421 | |
186 | 2005.04.25 19:20 | sell | 94 | 0.10 | 1.29820 | 1.31118 | 1.29431 | |
187 | 2005.04.25 19:30 | sell | 95 | 0.10 | 1.29840 | 1.31138 | 1.29450 | |
188 | 2005.04.26 09:45 | close | 94 | 0.10 | 1.29981 | 1.31118 | 1.29431 | -1756.51 | 1013012.23 |
189 | 2005.04.26 09:45 | close | 95 | 0.10 | 1.29981 | 1.31138 | 1.29450 | -1543.04 | 1011469.19 |
190 | 2005.04.26 09:45 | close | 93 | 0.10 | 1.29981 | 1.31108 | 1.29421 | -1863.24 | 1009605.95 |
191 | 2005.05.12 01:49 | sell | 96 | 0.10 | 1.28098 | 1.29379 | 1.27714 | |
192 | 2005.05.12 01:49 | sell | 97 | 0.10 | 1.28098 | 1.29379 | 1.27714 | |
193 | 2005.05.12 04:14 | close | 96 | 0.10 | 1.27885 | 1.29379 | 1.27714 | 2233.45 | 1011839.40 |
194 | 2005.05.12 04:14 | close | 97 | 0.10 | 1.27885 | 1.29379 | 1.27714 | 2233.45 | 1014072.85 |
195 | 2005.05.12 14:00 | sell | 98 | 0.10 | 1.27760 | 1.29038 | 1.27377 | |
196 | 2005.05.12 14:00 | sell | 99 | 0.10 | 1.27760 | 1.29038 | 1.27377 | |
197 | 2005.05.12 15:25 | close | 98 | 0.10 | 1.27565 | 1.29038 | 1.27377 | 2041.33 | 1016114.18 |
198 | 2005.05.12 15:25 | close | 99 | 0.10 | 1.27565 | 1.29038 | 1.27377 | 2041.33 | 1018155.51 |
199 | 2005.05.13 19:00 | sell | 100 | 0.10 | 1.26430 | 1.27694 | 1.26051 | |
200 | 2005.05.13 19:59 | close | 100 | 0.10 | 1.26235 | 1.27694 | 1.26051 | 2041.34 | 1020196.85 |
201 | 2005.05.19 02:35 | buy | 101 | 0.10 | 1.26702 | 1.25435 | 1.27082 | |
202 | 2005.05.19 02:35 | buy | 102 | 0.10 | 1.26702 | 1.25435 | 1.27082 | |
203 | 2005.05.19 03:49 | close | 101 | 0.10 | 1.26886 | 1.25435 | 1.27082 | 1923.79 | 1022120.64 |
204 | 2005.05.19 03:49 | close | 102 | 0.10 | 1.26886 | 1.25435 | 1.27082 | 1923.79 | 1024044.43 |
205 | 2005.05.26 18:10 | sell | 103 | 0.10 | 1.25378 | 1.26632 | 1.25002 | |
206 | 2005.05.26 18:19 | close | 103 | 0.10 | 1.25217 | 1.26632 | 1.25002 | 1678.43 | 1025722.86 |
207 | 2005.05.30 23:27 | sell | 104 | 0.10 | 1.24738 | 1.25985 | 1.24364 | |
208 | 2005.05.30 23:27 | sell | 105 | 0.10 | 1.24738 | 1.25985 | 1.24364 | |
209 | 2005.05.31 03:49 | close | 104 | 0.10 | 1.24582 | 1.25985 | 1.24364 | 1626.98 | 1027349.84 |
210 | 2005.05.31 03:49 | close | 105 | 0.10 | 1.24582 | 1.25985 | 1.24364 | 1626.98 | 1028976.82 |
211 | 2005.06.01 05:05 | sell | 106 | 0.10 | 1.23270 | 1.24503 | 1.22900 | |
212 | 2005.06.01 05:35 | sell | 107 | 0.10 | 1.23290 | 1.24523 | 1.22920 | |
213 | 2005.06.01 05:55 | sell | 108 | 0.10 | 1.23310 | 1.24543 | 1.22940 | |
214 | 2005.06.01 06:00 | sell | 109 | 0.10 | 1.23300 | 1.24533 | 1.22930 | |
215 | 2005.06.01 10:59 | close | 106 | 0.10 | 1.23064 | 1.24503 | 1.22900 | 2158.75 | 1031135.57 |
216 | 2005.06.01 10:59 | close | 107 | 0.10 | 1.23064 | 1.24523 | 1.22920 | 2372.22 | 1033507.79 |
217 | 2005.06.01 10:59 | close | 109 | 0.10 | 1.23064 | 1.24533 | 1.22930 | 2478.95 | 1035986.74 |
218 | 2005.06.01 10:59 | close | 108 | 0.10 | 1.23064 | 1.24543 | 1.22940 | 2585.69 | 1038572.43 |
219 | 2005.06.02 05:10 | sell | 110 | 0.10 | 1.22250 | 1.23473 | 1.21883 | |
220 | 2005.06.02 05:50 | sell | 111 | 0.10 | 1.22220 | 1.23442 | 1.21853 | |
221 | 2005.06.02 06:15 | sell | 112 | 0.10 | 1.22220 | 1.23442 | 1.21853 | |
222 | 2005.06.02 06:25 | sell | 113 | 0.10 | 1.22220 | 1.23442 | 1.21853 | |
223 | 2005.06.02 07:29 | close | 110 | 0.10 | 1.21984 | 1.23473 | 1.21883 | 2799.16 | 1041371.59 |
224 | 2005.06.02 07:29 | close | 111 | 0.10 | 1.21984 | 1.23442 | 1.21853 | 2478.95 | 1043850.54 |
225 | 2005.06.02 07:29 | close | 113 | 0.10 | 1.21984 | 1.23442 | 1.21853 | 2478.95 | 1046329.49 |
226 | 2005.06.02 07:29 | close | 112 | 0.10 | 1.21984 | 1.23442 | 1.21853 | 2478.95 | 1048808.44 |
227 | 2005.06.09 04:42 | sell | 114 | 0.10 | 1.22448 | 1.23672 | 1.22081 | |
228 | 2005.06.09 04:42 | sell | 115 | 0.10 | 1.22448 | 1.23672 | 1.22081 | |
229 | 2005.06.09 04:55 | sell | 116 | 0.10 | 1.22470 | 1.23695 | 1.22103 | |
230 | 2005.06.09 08:10 | close | 114 | 0.10 | 1.22253 | 1.23672 | 1.22081 | 2041.33 | 1050849.77 |
231 | 2005.06.09 08:10 | close | 116 | 0.10 | 1.22253 | 1.23695 | 1.22103 | 2276.15 | 1053125.92 |
232 | 2005.06.09 08:10 | close | 115 | 0.10 | 1.22253 | 1.23672 | 1.22081 | 2041.33 | 1055167.25 |
233 | 2005.06.09 19:07 | sell | 117 | 0.10 | 1.22237 | 1.23459 | 1.21870 | |
234 | 2005.06.10 14:45 | close | 117 | 0.10 | 1.22261 | 1.23459 | 1.21870 | -294.24 | 1054873.01 |
235 | 2005.06.13 20:20 | sell | 118 | 0.10 | 1.20840 | 1.22048 | 1.20477 | |
236 | 2005.06.13 20:35 | sell | 119 | 0.10 | 1.20940 | 1.22149 | 1.20577 | |
237 | 2005.06.13 20:45 | sell | 120 | 0.10 | 1.20970 | 1.22180 | 1.20607 | |
238 | 2005.06.13 20:55 | sell | 121 | 0.10 | 1.20930 | 1.22139 | 1.20567 | |
239 | 2005.06.14 08:31 | close | 118 | 0.10 | 1.21202 | 1.22048 | 1.20477 | -3901.89 | 1050971.12 |
240 | 2005.06.14 08:31 | close | 119 | 0.10 | 1.21202 | 1.22149 | 1.20577 | -2834.54 | 1048136.59 |
241 | 2005.06.14 08:31 | close | 121 | 0.10 | 1.21202 | 1.22139 | 1.20567 | -2941.27 | 1045195.32 |
242 | 2005.06.14 08:31 | close | 120 | 0.10 | 1.21202 | 1.22180 | 1.20607 | -2514.33 | 1042680.99 |
243 | 2005.06.15 03:25 | sell | 122 | 0.10 | 1.20360 | 1.21564 | 1.19999 | |
244 | 2005.06.15 04:45 | sell | 123 | 0.10 | 1.20430 | 1.21634 | 1.20069 | |
245 | 2005.06.15 05:00 | sell | 124 | 0.10 | 1.20430 | 1.21634 | 1.20069 | |
246 | 2005.06.15 05:00 | sell | 125 | 0.10 | 1.20430 | 1.21634 | 1.20069 | |
247 | 2005.06.15 15:37 | close | 123 | 0.10 | 1.20324 | 1.21634 | 1.20069 | 1091.40 | 1043772.39 |
248 | 2005.06.15 15:37 | close | 124 | 0.10 | 1.20324 | 1.21634 | 1.20069 | 1091.40 | 1044863.79 |
249 | 2005.06.15 15:37 | close | 125 | 0.10 | 1.20324 | 1.21634 | 1.20069 | 1091.40 | 1045955.19 |
250 | 2005.06.15 15:37 | close | 122 | 0.10 | 1.20324 | 1.21564 | 1.19999 | 344.25 | 1046299.44 |
251 | 2005.06.16 02:49 | buy | 126 | 0.10 | 1.21115 | 1.19904 | 1.21478 | |
252 | 2005.06.16 03:05 | buy | 127 | 0.10 | 1.21115 | 1.19904 | 1.21478 | |
253 | 2005.06.16 03:10 | buy | 128 | 0.10 | 1.21095 | 1.19884 | 1.21458 | |
254 | 2005.06.16 11:25 | close | 127 | 0.10 | 1.20873 | 1.19904 | 1.21478 | -2622.79 | 1043676.65 |
255 | 2005.06.16 11:25 | close | 128 | 0.10 | 1.20873 | 1.19884 | 1.21458 | -2409.34 | 1041267.31 |
256 | 2005.06.16 11:25 | close | 126 | 0.10 | 1.20873 | 1.19904 | 1.21478 | -2622.79 | 1038644.52 |
257 | 2005.06.21 00:30 | sell | 129 | 0.10 | 1.21570 | 1.22786 | 1.21205 | |
258 | 2005.06.21 00:30 | sell | 130 | 0.10 | 1.21570 | 1.22786 | 1.21205 | |
259 | 2005.06.21 02:54 | close | 129 | 0.10 | 1.21335 | 1.22786 | 1.21205 | 2468.28 | 1041112.80 |
260 | 2005.06.21 02:54 | close | 130 | 0.10 | 1.21335 | 1.22786 | 1.21205 | 2468.28 | 1043581.08 |
261 | 2005.06.21 17:12 | sell | 131 | 0.10 | 1.21044 | 1.22254 | 1.20681 | |
262 | 2005.06.21 17:20 | sell | 132 | 0.10 | 1.21100 | 1.22311 | 1.20737 | |
263 | 2005.06.22 04:25 | close | 132 | 0.10 | 1.21665 | 1.22311 | 1.20737 | -6068.61 | 1037512.47 |
264 | 2005.06.22 04:25 | close | 131 | 0.10 | 1.21665 | 1.22254 | 1.20681 | -6666.33 | 1030846.14 |
265 | 2005.06.22 17:18 | sell | 133 | 0.10 | 1.21351 | 1.22565 | 1.20987 | |
266 | 2005.06.22 17:32 | sell | 134 | 0.10 | 1.21353 | 1.22567 | 1.20989 | |
267 | 2005.06.22 19:05 | close | 134 | 0.10 | 1.21175 | 1.22567 | 1.20989 | 1859.89 | 1032706.03 |
268 | 2005.06.22 19:05 | close | 133 | 0.10 | 1.21175 | 1.22565 | 1.20987 | 1838.54 | 1034544.57 |
269 | 2005.06.23 18:18 | sell | 135 | 0.10 | 1.20686 | 1.21893 | 1.20324 | |
270 | 2005.06.23 18:44 | close | 135 | 0.10 | 1.20523 | 1.21893 | 1.20324 | 1699.78 | 1036244.35 |
271 | 2005.06.24 05:06 | sell | 136 | 0.10 | 1.20315 | 1.21518 | 1.19954 | |
272 | 2005.06.24 07:05 | close | 136 | 0.10 | 1.20138 | 1.21518 | 1.19954 | 1849.21 | 1038093.56 |
273 | 2005.06.24 07:13 | sell | 137 | 0.10 | 1.20287 | 1.21490 | 1.19926 | |
274 | 2005.06.24 07:20 | close | 137 | 0.10 | 1.20128 | 1.21490 | 1.19926 | 1657.08 | 1039750.64 |
275 | 2005.06.24 07:26 | sell | 138 | 0.10 | 1.20280 | 1.21483 | 1.19919 | |
276 | 2005.06.24 07:35 | sell | 139 | 0.10 | 1.20370 | 1.21574 | 1.20009 | |
277 | 2005.06.24 07:40 | sell | 140 | 0.10 | 1.20340 | 1.21543 | 1.19979 | |
278 | 2005.06.24 15:47 | close | 140 | 0.10 | 1.20605 | 1.21543 | 1.19979 | -2868.48 | 1036882.16 |
279 | 2005.06.24 15:47 | close | 139 | 0.10 | 1.20605 | 1.21574 | 1.20009 | -2548.27 | 1034333.89 |
280 | 2005.06.24 15:47 | close | 138 | 0.10 | 1.20605 | 1.21483 | 1.19919 | -3508.89 | 1030825.00 |
281 | 2005.06.27 17:05 | buy | 141 | 0.10 | 1.21588 | 1.20372 | 1.21953 | |
282 | 2005.06.27 18:10 | buy | 142 | 0.10 | 1.21415 | 1.20201 | 1.21779 | |
283 | 2005.06.27 18:15 | buy | 143 | 0.10 | 1.21465 | 1.20250 | 1.21829 | |
284 | 2005.06.27 18:15 | buy | 144 | 0.10 | 1.21465 | 1.20250 | 1.21829 | |
285 | 2005.06.29 02:55 | sell | 145 | 0.10 | 1.20688 | 1.21895 | 1.20326 | |
286 | 2005.06.29 03:03 | close | 142 | 0.10 | 1.20717 | 1.20201 | 1.21779 | -7578.12 | 1023246.88 |
287 | 2005.06.29 03:03 | close | 143 | 0.10 | 1.20717 | 1.20250 | 1.21829 | -8111.76 | 1015135.12 |
288 | 2005.06.29 03:03 | close | 144 | 0.10 | 1.20717 | 1.20250 | 1.21829 | -8111.76 | 1007023.37 |
289 | 2005.06.29 03:03 | close | 141 | 0.10 | 1.20717 | 1.20372 | 1.21953 | -9424.50 | 997598.87 |
290 | 2005.06.29 03:05 | sell | 146 | 0.10 | 1.20720 | 1.21927 | 1.20358 | |
291 | 2005.06.29 03:05 | sell | 147 | 0.10 | 1.20720 | 1.21927 | 1.20358 | |
292 | 2005.06.29 09:14 | close | 146 | 0.10 | 1.20486 | 1.21927 | 1.20358 | 2457.60 | 1000056.47 |
293 | 2005.06.29 09:14 | close | 147 | 0.10 | 1.20486 | 1.21927 | 1.20358 | 2457.60 | 1002514.07 |
294 | 2005.06.29 09:14 | close | 145 | 0.10 | 1.20486 | 1.21895 | 1.20326 | 2116.05 | 1004630.12 |
295 | 2005.06.29 12:10 | sell | 148 | 0.10 | 1.20520 | 1.21725 | 1.20158 | |
296 | 2005.06.29 12:15 | sell | 149 | 0.10 | 1.20600 | 1.21806 | 1.20238 | |
297 | 2005.06.29 16:08 | close | 149 | 0.10 | 1.20385 | 1.21806 | 1.20238 | 2254.80 | 1006884.92 |
298 | 2005.06.29 16:08 | close | 148 | 0.10 | 1.20385 | 1.21725 | 1.20158 | 1400.92 | 1008285.84 |
299 | 2005.07.04 22:48 | sell | 150 | 0.10 | 1.19020 | 1.20210 | 1.18663 | |
300 | 2005.07.04 22:48 | sell | 151 | 0.10 | 1.19020 | 1.20210 | 1.18663 | |
301 | 2005.07.04 22:48 | sell | 152 | 0.10 | 1.19020 | 1.20210 | 1.18663 | |
302 | 2005.07.05 09:39 | close | 150 | 0.10 | 1.18924 | 1.20210 | 1.18663 | 986.58 | 1009272.42 |
303 | 2005.07.05 09:39 | close | 151 | 0.10 | 1.18924 | 1.20210 | 1.18663 | 986.58 | 1010259.00 |
304 | 2005.07.05 09:39 | close | 152 | 0.10 | 1.18924 | 1.20210 | 1.18663 | 986.58 | 1011245.58 |
305 | 2005.07.12 04:12 | buy | 153 | 0.10 | 1.20637 | 1.19431 | 1.20999 | |
306 | 2005.07.12 04:34 | close | 153 | 0.10 | 1.20795 | 1.19431 | 1.20999 | 1646.29 | 1012891.87 |
307 | 2005.07.13 05:05 | buy | 154 | 0.10 | 1.22115 | 1.20894 | 1.22481 | |
308 | 2005.07.13 05:40 | buy | 155 | 0.10 | 1.22115 | 1.20894 | 1.22481 | |
309 | 2005.07.13 06:37 | buy | 156 | 0.10 | 1.22170 | 1.20948 | 1.22537 | |
310 | 2005.07.13 06:37 | buy | 157 | 0.10 | 1.22170 | 1.20948 | 1.22537 | |
311 | 2005.07.13 17:39 | s/l | 156 | 0.10 | 1.20948 | 1.20948 | 1.22537 | -13082.04 | 999809.83 |
312 | 2005.07.13 17:39 | s/l | 157 | 0.10 | 1.20948 | 1.20948 | 1.22537 | -13082.04 | 986727.79 |
313 | 2005.07.13 18:00 | s/l | 154 | 0.10 | 1.20894 | 1.20894 | 1.22481 | -13071.37 | 973656.42 |
314 | 2005.07.13 18:00 | s/l | 155 | 0.10 | 1.20894 | 1.20894 | 1.22481 | -13071.37 | 960585.05 |
315 | 2005.07.15 19:41 | sell | 158 | 0.10 | 1.20601 | 1.21807 | 1.20239 | |
316 | 2005.07.15 22:01 | close | 158 | 0.10 | 1.20406 | 1.21807 | 1.20239 | 2041.33 | 962626.38 |
317 | 2005.07.19 17:40 | sell | 159 | 0.10 | 1.19940 | 1.21139 | 1.19580 | |
318 | 2005.07.19 18:50 | sell | 160 | 0.10 | 1.19950 | 1.21150 | 1.19590 | |
319 | 2005.07.19 19:05 | sell | 161 | 0.10 | 1.20050 | 1.21251 | 1.19690 | |
320 | 2005.07.19 19:05 | sell | 162 | 0.10 | 1.20050 | 1.21251 | 1.19690 | |
321 | 2005.07.20 01:24 | close | 160 | 0.10 | 1.20210 | 1.21150 | 1.19590 | -2813.19 | 959813.19 |
322 | 2005.07.20 01:24 | close | 161 | 0.10 | 1.20210 | 1.21251 | 1.19690 | -1745.84 | 958067.35 |
323 | 2005.07.20 01:24 | close | 162 | 0.10 | 1.20210 | 1.21251 | 1.19690 | -1745.84 | 956321.51 |
324 | 2005.07.20 01:24 | close | 159 | 0.10 | 1.20210 | 1.21139 | 1.19580 | -2919.93 | 953401.59 |
325 | 2005.07.21 12:15 | buy | 163 | 0.10 | 1.21535 | 1.20320 | 1.21900 | |
326 | 2005.07.21 12:59 | buy | 164 | 0.10 | 1.21586 | 1.20370 | 1.21951 | |
327 | 2005.07.21 13:00 | buy | 165 | 0.10 | 1.21595 | 1.20379 | 1.21960 | |
328 | 2005.07.21 13:05 | buy | 166 | 0.10 | 1.21555 | 1.20339 | 1.21920 | |
329 | 2005.07.21 14:05 | close | 164 | 0.10 | 1.21731 | 1.20370 | 1.21951 | 1507.54 | 954909.13 |
330 | 2005.07.21 14:05 | close | 166 | 0.10 | 1.21731 | 1.20339 | 1.21920 | 1838.39 | 956747.52 |
331 | 2005.07.21 14:05 | close | 165 | 0.10 | 1.21731 | 1.20379 | 1.21960 | 1411.48 | 958159.00 |
332 | 2005.07.21 14:05 | close | 163 | 0.10 | 1.21731 | 1.20320 | 1.21900 | 2051.85 | 960210.85 |
333 | 2005.07.21 17:00 | buy | 167 | 0.10 | 1.21475 | 1.20260 | 1.21839 | |
334 | 2005.07.21 17:10 | buy | 168 | 0.10 | 1.21645 | 1.20429 | 1.22010 | |
335 | 2005.07.21 17:15 | buy | 169 | 0.10 | 1.21495 | 1.20280 | 1.21859 | |
336 | 2005.07.21 19:32 | close | 168 | 0.10 | 1.21521 | 1.20429 | 1.22010 | -1363.41 | 958847.44 |
337 | 2005.07.21 19:32 | close | 169 | 0.10 | 1.21521 | 1.20280 | 1.21859 | 237.49 | 959084.93 |
338 | 2005.07.21 19:41 | close | 167 | 0.10 | 1.21660 | 1.20260 | 1.21839 | 1934.45 | 961019.38 |
339 | 2005.07.26 17:30 | sell | 170 | 0.10 | 1.20250 | 1.21453 | 1.19889 | |
340 | 2005.07.26 17:40 | sell | 171 | 0.10 | 1.20260 | 1.21463 | 1.19899 | |
341 | 2005.07.26 17:45 | sell | 172 | 0.10 | 1.20250 | 1.21453 | 1.19889 | |
342 | 2005.07.26 18:58 | close | 171 | 0.10 | 1.19965 | 1.21463 | 1.19899 | 3108.68 | 964128.06 |
343 | 2005.07.26 18:58 | close | 172 | 0.10 | 1.19965 | 1.21453 | 1.19889 | 3001.95 | 967130.01 |
344 | 2005.07.26 18:58 | close | 170 | 0.10 | 1.19965 | 1.21453 | 1.19889 | 3001.95 | 970131.96 |
345 | 2005.07.28 02:34 | buy | 173 | 0.10 | 1.20615 | 1.19409 | 1.20977 | |
346 | 2005.07.28 02:34 | buy | 174 | 0.10 | 1.20615 | 1.19409 | 1.20977 | |
347 | 2005.07.28 03:09 | close | 173 | 0.10 | 1.20786 | 1.19409 | 1.20977 | 1785.03 | 971916.99 |
348 | 2005.07.28 03:09 | close | 174 | 0.10 | 1.20786 | 1.19409 | 1.20977 | 1785.03 | 973702.02 |
349 | 2005.07.28 04:00 | buy | 175 | 0.10 | 1.20660 | 1.19453 | 1.21022 | |
350 | 2005.07.28 04:49 | buy | 176 | 0.10 | 1.20672 | 1.19465 | 1.21034 | |
351 | 2005.07.28 11:59 | close | 176 | 0.10 | 1.20620 | 1.19465 | 1.21034 | -594.98 | 973107.04 |
352 | 2005.07.28 13:49 | close | 175 | 0.10 | 1.20752 | 1.19453 | 1.21022 | 941.89 | 974048.93 |
353 | 2005.07.28 17:05 | buy | 177 | 0.10 | 1.20625 | 1.19419 | 1.20987 | |
354 | 2005.07.28 18:15 | close | 177 | 0.10 | 1.20944 | 1.19419 | 1.20987 | 3364.59 | 977413.52 |
355 | 2005.07.29 05:47 | buy | 178 | 0.10 | 1.21300 | 1.20087 | 1.21664 | |
356 | 2005.07.29 05:47 | buy | 179 | 0.10 | 1.21300 | 1.20087 | 1.21664 | |
357 | 2005.07.29 14:17 | close | 178 | 0.10 | 1.21088 | 1.20087 | 1.21664 | -2302.61 | 975110.91 |
358 | 2005.07.29 14:17 | close | 179 | 0.10 | 1.21088 | 1.20087 | 1.21664 | -2302.61 | 972808.30 |
359 | 2005.08.01 18:50 | buy | 180 | 0.10 | 1.21995 | 1.20775 | 1.22361 | |
360 | 2005.08.01 19:05 | buy | 181 | 0.10 | 1.21965 | 1.20745 | 1.22331 | |
361 | 2005.08.01 19:25 | buy | 182 | 0.10 | 1.22045 | 1.20825 | 1.22411 | |
362 | 2005.08.01 19:55 | buy | 183 | 0.10 | 1.22055 | 1.20834 | 1.22421 | |
363 | 2005.08.02 02:55 | close | 180 | 0.10 | 1.21919 | 1.20775 | 1.22361 | -895.42 | 971912.88 |
364 | 2005.08.02 02:55 | close | 182 | 0.10 | 1.21919 | 1.20825 | 1.22411 | -1429.05 | 970483.83 |
365 | 2005.08.02 04:15 | close | 183 | 0.10 | 1.22062 | 1.20834 | 1.22421 | -9.58 | 970474.25 |
366 | 2005.08.02 04:15 | close | 181 | 0.10 | 1.22062 | 1.20745 | 1.22331 | 950.96 | 971425.21 |
367 | 2005.08.04 07:20 | buy | 184 | 0.10 | 1.23295 | 1.22062 | 1.23665 | |
368 | 2005.08.04 07:25 | buy | 185 | 0.10 | 1.23275 | 1.22042 | 1.23645 | |
369 | 2005.08.04 07:35 | buy | 186 | 0.10 | 1.23245 | 1.22013 | 1.23615 | |
370 | 2005.08.04 07:45 | buy | 187 | 0.10 | 1.23255 | 1.22022 | 1.23625 | |
371 | 2005.08.04 13:20 | close | 184 | 0.10 | 1.23385 | 1.22062 | 1.23665 | 920.54 | 972345.75 |
372 | 2005.08.04 13:20 | close | 186 | 0.10 | 1.23385 | 1.22013 | 1.23615 | 1454.18 | 973799.93 |
373 | 2005.08.04 13:20 | close | 187 | 0.10 | 1.23385 | 1.22022 | 1.23625 | 1347.45 | 975147.38 |
374 | 2005.08.04 13:20 | close | 185 | 0.10 | 1.23385 | 1.22042 | 1.23645 | 1134.00 | 976281.38 |
375 | 2005.08.05 03:52 | buy | 188 | 0.10 | 1.23788 | 1.22550 | 1.24159 | |
376 | 2005.08.05 03:55 | buy | 189 | 0.10 | 1.23775 | 1.22537 | 1.24146 | |
377 | 2005.08.05 03:55 | buy | 190 | 0.10 | 1.23775 | 1.22537 | 1.24146 | |
378 | 2005.08.05 10:36 | close | 189 | 0.10 | 1.23868 | 1.22537 | 1.24146 | 952.56 | 977233.94 |
379 | 2005.08.05 10:36 | close | 190 | 0.10 | 1.23868 | 1.22537 | 1.24146 | 952.56 | 978186.50 |
380 | 2005.08.05 10:36 | close | 188 | 0.10 | 1.23868 | 1.22550 | 1.24159 | 813.81 | 979000.31 |
381 | 2005.08.12 03:20 | buy | 191 | 0.10 | 1.24565 | 1.23319 | 1.24939 | |
382 | 2005.08.12 04:03 | buy | 192 | 0.10 | 1.24571 | 1.23325 | 1.24945 | |
383 | 2005.08.12 04:05 | buy | 193 | 0.10 | 1.24535 | 1.23290 | 1.24909 | |
384 | 2005.08.12 10:03 | close | 192 | 0.10 | 1.24761 | 1.23325 | 1.24945 | 1987.81 | 980988.12 |
385 | 2005.08.12 10:03 | close | 193 | 0.10 | 1.24761 | 1.23290 | 1.24909 | 2372.03 | 983360.15 |
386 | 2005.08.12 10:03 | close | 191 | 0.10 | 1.24761 | 1.23319 | 1.24939 | 2051.84 | 985411.99 |
387 | 2005.08.15 21:39 | sell | 194 | 0.10 | 1.23680 | 1.24917 | 1.23309 | |
388 | 2005.08.15 21:45 | sell | 195 | 0.10 | 1.23680 | 1.24917 | 1.23309 | |
389 | 2005.08.15 21:50 | sell | 196 | 0.10 | 1.23690 | 1.24927 | 1.23319 | |
390 | 2005.08.16 02:59 | close | 196 | 0.10 | 1.23496 | 1.24927 | 1.23319 | 2032.58 | 987444.57 |
391 | 2005.08.16 02:59 | close | 195 | 0.10 | 1.23496 | 1.24917 | 1.23309 | 1925.84 | 989370.41 |
392 | 2005.08.16 02:59 | close | 194 | 0.10 | 1.23496 | 1.24917 | 1.23309 | 1925.84 | 991296.25 |
393 | 2005.08.16 07:55 | sell | 197 | 0.10 | 1.23440 | 1.24674 | 1.23070 | |
394 | 2005.08.16 08:00 | sell | 198 | 0.10 | 1.23437 | 1.24671 | 1.23067 | |
395 | 2005.08.16 11:47 | close | 198 | 0.10 | 1.23355 | 1.24671 | 1.23067 | 835.23 | 992131.48 |
396 | 2005.08.16 11:47 | close | 197 | 0.10 | 1.23355 | 1.24674 | 1.23070 | 867.25 | 992998.73 |
397 | 2005.08.16 17:39 | sell | 199 | 0.10 | 1.23250 | 1.24483 | 1.22880 | |
398 | 2005.08.16 17:59 | sell | 200 | 0.10 | 1.23249 | 1.24481 | 1.22879 | |
399 | 2005.08.17 00:43 | close | 200 | 0.10 | 1.23453 | 1.24481 | 1.22879 | -2215.48 | 990783.25 |
400 | 2005.08.17 00:43 | close | 199 | 0.10 | 1.23453 | 1.24483 | 1.22880 | -2204.80 | 988578.46 |
401 | 2005.08.17 13:48 | sell | 201 | 0.10 | 1.23023 | 1.24253 | 1.22654 | |
402 | 2005.08.17 14:51 | sell | 202 | 0.10 | 1.23024 | 1.24254 | 1.22655 | |
403 | 2005.08.17 14:51 | sell | 203 | 0.10 | 1.23024 | 1.24254 | 1.22655 | |
404 | 2005.08.17 15:30 | close | 202 | 0.10 | 1.22845 | 1.24254 | 1.22655 | 1870.55 | 990449.01 |
405 | 2005.08.17 15:30 | close | 203 | 0.10 | 1.22845 | 1.24254 | 1.22655 | 1870.55 | 992319.56 |
406 | 2005.08.17 15:30 | close | 201 | 0.10 | 1.22845 | 1.24253 | 1.22654 | 1859.88 | 994179.44 |
407 | 2005.08.19 03:30 | sell | 204 | 0.10 | 1.21880 | 1.23099 | 1.21514 | |
408 | 2005.08.19 03:35 | sell | 205 | 0.10 | 1.21890 | 1.23109 | 1.21524 | |
409 | 2005.08.19 03:55 | sell | 206 | 0.10 | 1.21890 | 1.23109 | 1.21524 | |
410 | 2005.08.19 05:26 | sell | 207 | 0.10 | 1.21810 | 1.23028 | 1.21445 | |
411 | 2005.08.19 09:56 | close | 205 | 0.10 | 1.21562 | 1.23109 | 1.21524 | 3460.91 | 997640.35 |
412 | 2005.08.19 09:56 | close | 206 | 0.10 | 1.21562 | 1.23109 | 1.21524 | 3460.91 | 1001101.26 |
413 | 2005.08.19 09:56 | close | 207 | 0.10 | 1.21562 | 1.23028 | 1.21445 | 2607.03 | 1003708.29 |
414 | 2005.08.19 09:56 | close | 204 | 0.10 | 1.21562 | 1.23099 | 1.21514 | 3354.17 | 1007062.46 |
415 | 2005.08.19 12:30 | sell | 208 | 0.10 | 1.21820 | 1.23038 | 1.21455 | |
416 | 2005.08.19 12:40 | sell | 209 | 0.10 | 1.21740 | 1.22957 | 1.21375 | |
417 | 2005.08.19 12:45 | sell | 210 | 0.10 | 1.21760 | 1.22978 | 1.21395 | |
418 | 2005.08.19 17:16 | close | 209 | 0.10 | 1.21542 | 1.22957 | 1.21375 | 2073.35 | 1009135.81 |
419 | 2005.08.19 17:16 | close | 210 | 0.10 | 1.21542 | 1.22978 | 1.21395 | 2286.82 | 1011422.63 |
420 | 2005.08.19 17:16 | close | 208 | 0.10 | 1.21542 | 1.23038 | 1.21455 | 2927.23 | 1014349.86 |
421 | 2005.08.19 19:05 | sell | 211 | 0.10 | 1.21620 | 1.22836 | 1.21255 | |
422 | 2005.08.22 09:32 | close | 211 | 0.10 | 1.21735 | 1.22836 | 1.21255 | -1261.69 | 1013088.17 |
423 | 2005.08.24 18:40 | buy | 212 | 0.10 | 1.22300 | 1.21077 | 1.22667 | |
424 | 2005.08.24 19:07 | close | 212 | 0.10 | 1.22484 | 1.21077 | 1.22667 | 1923.78 | 1015011.95 |
425 | 2005.08.25 02:10 | buy | 213 | 0.10 | 1.22634 | 1.21408 | 1.23002 | |
426 | 2005.08.25 02:10 | buy | 214 | 0.10 | 1.22634 | 1.21408 | 1.23002 | |
427 | 2005.08.25 03:55 | close | 213 | 0.10 | 1.22825 | 1.21408 | 1.23002 | 1998.49 | 1017010.44 |
428 | 2005.08.25 03:55 | close | 214 | 0.10 | 1.22825 | 1.21408 | 1.23002 | 1998.49 | 1019008.93 |
429 | 2005.08.25 12:13 | buy | 215 | 0.10 | 1.22986 | 1.21756 | 1.23355 | |
430 | 2005.08.25 12:15 | buy | 216 | 0.10 | 1.22965 | 1.21735 | 1.23334 | |
431 | 2005.08.25 12:20 | buy | 217 | 0.10 | 1.22965 | 1.21735 | 1.23334 | |
432 | 2005.08.25 18:15 | close | 216 | 0.10 | 1.23042 | 1.21735 | 1.23334 | 781.79 | 1019790.72 |
433 | 2005.08.25 18:15 | close | 217 | 0.10 | 1.23042 | 1.21735 | 1.23334 | 781.79 | 1020572.51 |
434 | 2005.08.25 18:15 | close | 215 | 0.10 | 1.23042 | 1.21756 | 1.23355 | 557.67 | 1021130.18 |
435 | 2005.08.30 17:50 | sell | 218 | 0.10 | 1.21990 | 1.23210 | 1.21624 | |
436 | 2005.08.30 18:10 | sell | 219 | 0.10 | 1.22130 | 1.23351 | 1.21764 | |
437 | 2005.08.30 18:15 | sell | 220 | 0.10 | 1.22150 | 1.23372 | 1.21784 | |
438 | 2005.08.31 02:08 | close | 219 | 0.10 | 1.22105 | 1.23351 | 1.21764 | 228.76 | 1021358.94 |
439 | 2005.08.31 02:08 | close | 220 | 0.10 | 1.22105 | 1.23372 | 1.21784 | 442.23 | 1021801.17 |
440 | 2005.08.31 07:30 | close | 218 | 0.10 | 1.22190 | 1.23210 | 1.21624 | -2172.78 | 1019628.39 |
441 | 2005.09.06 13:45 | sell | 221 | 0.10 | 1.24764 | 1.26012 | 1.24390 | |
442 | 2005.09.06 14:25 | sell | 222 | 0.10 | 1.24820 | 1.26068 | 1.24446 | |
443 | 2005.09.06 14:30 | sell | 223 | 0.10 | 1.24790 | 1.26038 | 1.24416 | |
444 | 2005.09.06 17:17 | close | 222 | 0.10 | 1.24685 | 1.26068 | 1.24446 | 1400.92 | 1021029.31 |
445 | 2005.09.06 17:17 | close | 223 | 0.10 | 1.24685 | 1.26038 | 1.24416 | 1080.72 | 1022110.03 |
446 | 2005.09.06 17:17 | close | 221 | 0.10 | 1.24685 | 1.26012 | 1.24390 | 803.20 | 1022913.23 |
447 | 2005.09.07 19:03 | sell | 224 | 0.10 | 1.24550 | 1.25796 | 1.24176 | |
448 | 2005.09.07 20:27 | close | 224 | 0.10 | 1.24360 | 1.25796 | 1.24176 | 1987.97 | 1024901.20 |
449 | 2005.09.08 03:05 | sell | 225 | 0.10 | 1.24226 | 1.25468 | 1.23853 | |
450 | 2005.09.08 03:05 | sell | 226 | 0.10 | 1.24226 | 1.25468 | 1.23853 | |
451 | 2005.09.08 03:53 | close | 225 | 0.10 | 1.24059 | 1.25468 | 1.23853 | 1742.47 | 1026643.67 |
452 | 2005.09.08 03:53 | close | 226 | 0.10 | 1.24059 | 1.25468 | 1.23853 | 1742.47 | 1028386.14 |
453 | 2005.09.13 02:00 | sell | 227 | 0.10 | 1.22870 | 1.24099 | 1.22501 | |
454 | 2005.09.13 02:45 | sell | 228 | 0.10 | 1.22910 | 1.24139 | 1.22541 | |
455 | 2005.09.13 02:55 | sell | 229 | 0.10 | 1.23010 | 1.24240 | 1.22641 | |
456 | 2005.09.13 02:55 | sell | 230 | 0.10 | 1.23010 | 1.24240 | 1.22641 | |
457 | 2005.09.13 09:10 | close | 228 | 0.10 | 1.22814 | 1.24139 | 1.22541 | 984.66 | 1029370.80 |
458 | 2005.09.13 09:10 | close | 229 | 0.10 | 1.22814 | 1.24240 | 1.22641 | 2052.01 | 1031422.81 |
459 | 2005.09.13 09:10 | close | 230 | 0.10 | 1.22814 | 1.24240 | 1.22641 | 2052.01 | 1033474.82 |
460 | 2005.09.13 09:10 | close | 227 | 0.10 | 1.22814 | 1.24099 | 1.22501 | 557.72 | 1034032.54 |
461 | 2005.09.15 12:45 | sell | 231 | 0.10 | 1.22265 | 1.23488 | 1.21898 | |
462 | 2005.09.15 13:10 | sell | 232 | 0.10 | 1.22300 | 1.23523 | 1.21933 | |
463 | 2005.09.15 13:15 | sell | 233 | 0.10 | 1.22290 | 1.23513 | 1.21923 | |
464 | 2005.09.15 15:36 | close | 232 | 0.10 | 1.22101 | 1.23523 | 1.21933 | 2084.03 | 1036116.57 |
465 | 2005.09.15 15:36 | close | 233 | 0.10 | 1.22101 | 1.23513 | 1.21923 | 1977.30 | 1038093.87 |
466 | 2005.09.15 15:36 | close | 231 | 0.10 | 1.22101 | 1.23488 | 1.21898 | 1710.46 | 1039804.33 |
467 | 2005.09.15 17:42 | sell | 234 | 0.10 | 1.22198 | 1.23420 | 1.21831 | |
468 | 2005.09.16 11:27 | close | 234 | 0.10 | 1.22674 | 1.23420 | 1.21831 | -5118.67 | 1034685.66 |
469 | 2005.09.19 17:01 | sell | 235 | 0.10 | 1.21400 | 1.22614 | 1.21036 | |
470 | 2005.09.19 17:05 | sell | 236 | 0.10 | 1.21400 | 1.22614 | 1.21036 | |
471 | 2005.09.19 17:10 | sell | 237 | 0.10 | 1.21430 | 1.22644 | 1.21066 | |
472 | 2005.09.20 08:48 | close | 235 | 0.10 | 1.21535 | 1.22614 | 1.21036 | -1479.00 | 1033206.66 |
473 | 2005.09.20 08:48 | close | 237 | 0.10 | 1.21535 | 1.22644 | 1.21066 | -1158.79 | 1032047.87 |
474 | 2005.09.20 08:48 | close | 236 | 0.10 | 1.21535 | 1.22614 | 1.21036 | -1479.00 | 1030568.88 |
475 | 2005.09.21 18:50 | buy | 238 | 0.10 | 1.22055 | 1.20834 | 1.22421 | |
476 | 2005.09.21 18:55 | buy | 239 | 0.10 | 1.22035 | 1.20815 | 1.22401 | |
477 | 2005.09.21 19:05 | buy | 240 | 0.10 | 1.22115 | 1.20894 | 1.22481 | |
478 | 2005.09.22 01:23 | close | 238 | 0.10 | 1.22300 | 1.20834 | 1.22421 | 2530.55 | 1033099.43 |
479 | 2005.09.22 01:23 | close | 240 | 0.10 | 1.22300 | 1.20894 | 1.22481 | 1890.18 | 1034989.61 |
480 | 2005.09.22 01:23 | close | 239 | 0.10 | 1.22300 | 1.20815 | 1.22401 | 2744.00 | 1037733.61 |
481 | 2005.09.22 04:50 | buy | 241 | 0.10 | 1.22155 | 1.20933 | 1.22521 | |
482 | 2005.09.22 04:50 | buy | 242 | 0.10 | 1.22155 | 1.20933 | 1.22521 | |
483 | 2005.09.22 08:53 | close | 241 | 0.10 | 1.22170 | 1.20933 | 1.22521 | 120.10 | 1037853.71 |
484 | 2005.09.22 09:44 | close | 242 | 0.10 | 1.22296 | 1.20933 | 1.22521 | 1464.87 | 1039318.58 |
485 | 2005.09.23 02:08 | sell | 243 | 0.10 | 1.21560 | 1.22776 | 1.21195 | |
486 | 2005.09.23 02:08 | sell | 244 | 0.10 | 1.21560 | 1.22776 | 1.21195 | |
487 | 2005.09.23 04:04 | close | 243 | 0.10 | 1.21372 | 1.22776 | 1.21195 | 1966.62 | 1041285.20 |
488 | 2005.09.23 04:04 | close | 244 | 0.10 | 1.21372 | 1.22776 | 1.21195 | 1966.62 | 1043251.82 |
489 | 2005.09.23 04:25 | sell | 245 | 0.10 | 1.21527 | 1.22742 | 1.21162 | |
490 | 2005.09.23 09:37 | close | 245 | 0.10 | 1.21360 | 1.22742 | 1.21162 | 1742.47 | 1044994.29 |
491 | 2005.09.23 12:00 | sell | 246 | 0.10 | 1.21402 | 1.22616 | 1.21038 | |
492 | 2005.09.23 12:16 | close | 246 | 0.10 | 1.21245 | 1.22616 | 1.21038 | 1635.74 | 1046630.03 |
493 | 2005.10.04 00:30 | sell | 247 | 0.10 | 1.19190 | 1.20382 | 1.18832 | |
494 | 2005.10.04 00:30 | sell | 248 | 0.10 | 1.19190 | 1.20382 | 1.18832 | |
495 | 2005.10.04 00:30 | sell | 249 | 0.10 | 1.19190 | 1.20382 | 1.18832 | |
496 | 2005.10.04 01:52 | close | 247 | 0.10 | 1.19005 | 1.20382 | 1.18832 | 1934.60 | 1048564.63 |
497 | 2005.10.04 01:52 | close | 248 | 0.10 | 1.19005 | 1.20382 | 1.18832 | 1934.60 | 1050499.23 |
498 | 2005.10.04 01:52 | close | 249 | 0.10 | 1.19005 | 1.20382 | 1.18832 | 1934.60 | 1052433.83 |
499 | 2005.10.04 02:06 | sell | 250 | 0.10 | 1.19159 | 1.20351 | 1.18802 | |
500 | 2005.10.04 09:34 | close | 250 | 0.10 | 1.19059 | 1.20351 | 1.18802 | 1027.35 | 1053461.18 |
501 | 2005.10.10 22:50 | sell | 251 | 0.10 | 1.20690 | 1.21897 | 1.20328 | |
502 | 2005.10.10 23:10 | sell | 252 | 0.10 | 1.20670 | 1.21877 | 1.20308 | |
503 | 2005.10.10 23:15 | sell | 253 | 0.10 | 1.20700 | 1.21907 | 1.20338 | |
504 | 2005.10.11 00:56 | close | 251 | 0.10 | 1.20497 | 1.21897 | 1.20328 | 2021.91 | 1055483.09 |
505 | 2005.10.11 00:56 | close | 253 | 0.10 | 1.20497 | 1.21907 | 1.20338 | 2128.64 | 1057611.73 |
506 | 2005.10.11 00:56 | close | 252 | 0.10 | 1.20497 | 1.21877 | 1.20308 | 1808.44 | 1059420.17 |
507 | 2005.10.11 22:21 | sell | 254 | 0.10 | 1.20000 | 1.21200 | 1.19640 | |
508 | 2005.10.12 00:10 | close | 254 | 0.10 | 1.19816 | 1.21200 | 1.19640 | 1925.84 | 1061346.01 |
509 | 2005.10.12 05:39 | sell | 255 | 0.10 | 1.19778 | 1.20976 | 1.19419 | |
510 | 2005.10.12 05:58 | sell | 256 | 0.10 | 1.19780 | 1.20978 | 1.19421 | |
511 | 2005.10.12 06:00 | sell | 257 | 0.10 | 1.19780 | 1.20978 | 1.19421 | |
512 | 2005.10.12 08:21 | close | 256 | 0.10 | 1.19585 | 1.20978 | 1.19421 | 2041.33 | 1063387.34 |
513 | 2005.10.12 08:21 | close | 257 | 0.10 | 1.19585 | 1.20978 | 1.19421 | 2041.33 | 1065428.67 |
514 | 2005.10.12 08:21 | close | 255 | 0.10 | 1.19585 | 1.20976 | 1.19419 | 2019.98 | 1067448.65 |
515 | 2005.10.13 18:50 | sell | 258 | 0.10 | 1.19770 | 1.20968 | 1.19411 | |
516 | 2005.10.13 18:55 | sell | 259 | 0.10 | 1.19750 | 1.20948 | 1.19391 | |
517 | 2005.10.13 19:05 | sell | 260 | 0.10 | 1.19800 | 1.20998 | 1.19441 | |
518 | 2005.10.14 02:21 | close | 259 | 0.10 | 1.20055 | 1.20948 | 1.19391 | -3293.49 | 1064155.16 |
519 | 2005.10.14 02:21 | close | 260 | 0.10 | 1.20055 | 1.20998 | 1.19441 | -2759.82 | 1061395.34 |
520 | 2005.10.14 02:21 | close | 258 | 0.10 | 1.20055 | 1.20968 | 1.19411 | -3080.02 | 1058315.33 |
521 | 2005.10.14 07:41 | buy | 261 | 0.10 | 1.20232 | 1.19030 | 1.20593 | |
522 | 2005.10.14 14:32 | close | 261 | 0.10 | 1.20080 | 1.19030 | 1.20593 | -1662.27 | 1056653.06 |
523 | 2005.10.18 19:45 | sell | 262 | 0.10 | 1.19610 | 1.20806 | 1.19251 | |
524 | 2005.10.18 19:55 | sell | 263 | 0.10 | 1.19600 | 1.20796 | 1.19241 | |
525 | 2005.10.18 20:15 | sell | 264 | 0.10 | 1.19560 | 1.20756 | 1.19201 | |
526 | 2005.10.18 20:30 | sell | 265 | 0.10 | 1.19530 | 1.20725 | 1.19171 | |
527 | 2005.10.19 01:13 | close | 263 | 0.10 | 1.19403 | 1.20796 | 1.19241 | 2064.60 | 1058717.66 |
528 | 2005.10.19 01:13 | close | 264 | 0.10 | 1.19403 | 1.20756 | 1.19201 | 1637.66 | 1060355.32 |
529 | 2005.10.19 01:13 | close | 265 | 0.10 | 1.19403 | 1.20725 | 1.19171 | 1317.46 | 1061672.78 |
530 | 2005.10.19 01:13 | close | 262 | 0.10 | 1.19403 | 1.20806 | 1.19251 | 2171.34 | 1063844.12 |
531 | 2005.10.21 07:45 | buy | 266 | 0.10 | 1.20265 | 1.19062 | 1.20626 | |
532 | 2005.10.21 07:50 | buy | 267 | 0.10 | 1.20275 | 1.19072 | 1.20636 | |
533 | 2005.10.21 07:55 | buy | 268 | 0.10 | 1.20275 | 1.19072 | 1.20636 | |
534 | 2005.10.21 08:15 | close | 266 | 0.10 | 1.20503 | 1.19062 | 1.20626 | 2500.13 | 1066344.25 |
535 | 2005.10.21 08:15 | close | 268 | 0.10 | 1.20503 | 1.19072 | 1.20636 | 2393.40 | 1068737.65 |
536 | 2005.10.21 08:15 | close | 267 | 0.10 | 1.20503 | 1.19072 | 1.20636 | 2393.40 | 1071131.05 |
537 | 2005.10.24 19:10 | buy | 269 | 0.10 | 1.19704 | 1.18507 | 1.20063 | |
538 | 2005.10.25 05:19 | close | 269 | 0.10 | 1.19683 | 1.18507 | 1.20063 | -308.42 | 1070822.63 |
539 | 2005.10.26 07:00 | buy | 270 | 0.10 | 1.20915 | 1.19706 | 1.21278 | |
540 | 2005.10.26 07:15 | buy | 271 | 0.10 | 1.20945 | 1.19736 | 1.21308 | |
541 | 2005.10.26 07:20 | buy | 272 | 0.10 | 1.20935 | 1.19726 | 1.21298 | |
542 | 2005.10.26 07:30 | buy | 273 | 0.10 | 1.20975 | 1.19765 | 1.21338 | |
543 | 2005.10.26 08:13 | close | 271 | 0.10 | 1.21160 | 1.19736 | 1.21308 | 2254.65 | 1073077.28 |
544 | 2005.10.26 08:13 | close | 272 | 0.10 | 1.21160 | 1.19726 | 1.21298 | 2361.38 | 1075438.66 |
545 | 2005.10.26 08:13 | close | 273 | 0.10 | 1.21160 | 1.19765 | 1.21338 | 1934.47 | 1077373.13 |
546 | 2005.10.26 08:13 | close | 270 | 0.10 | 1.21160 | 1.19706 | 1.21278 | 2574.84 | 1079947.97 |
547 | 2005.10.27 07:55 | buy | 274 | 0.10 | 1.20915 | 1.19706 | 1.21278 | |
548 | 2005.10.27 09:08 | close | 274 | 0.10 | 1.21126 | 1.19706 | 1.21278 | 2211.96 | 1082159.93 |
549 | 2005.10.27 17:10 | buy | 275 | 0.10 | 1.21335 | 1.20122 | 1.21699 | |
550 | 2005.10.27 17:56 | close | 275 | 0.10 | 1.21514 | 1.20122 | 1.21699 | 1870.43 | 1084030.36 |
551 | 2005.11.03 01:40 | buy | 276 | 0.10 | 1.20635 | 1.19429 | 1.20997 | |
552 | 2005.11.03 01:45 | buy | 277 | 0.10 | 1.20625 | 1.19419 | 1.20987 | |
553 | 2005.11.03 11:32 | close | 277 | 0.10 | 1.20780 | 1.19419 | 1.20987 | 1614.28 | 1085644.64 |
554 | 2005.11.03 11:32 | close | 276 | 0.10 | 1.20780 | 1.19429 | 1.20997 | 1507.55 | 1087152.19 |
555 | 2005.11.07 17:40 | sell | 278 | 0.10 | 1.18140 | 1.19321 | 1.17786 | |
556 | 2005.11.07 17:51 | close | 278 | 0.10 | 1.17904 | 1.19321 | 1.17786 | 2478.95 | 1089631.14 |
557 | 2005.11.07 18:40 | sell | 279 | 0.10 | 1.18060 | 1.19241 | 1.17706 | |
558 | 2005.11.07 19:26 | close | 279 | 0.10 | 1.17864 | 1.19241 | 1.17706 | 2052.01 | 1091683.15 |
559 | 2005.11.07 20:41 | sell | 280 | 0.10 | 1.17970 | 1.19150 | 1.17616 | |
560 | 2005.11.07 21:25 | sell | 281 | 0.10 | 1.18060 | 1.19241 | 1.17706 | |
561 | 2005.11.07 21:25 | sell | 282 | 0.10 | 1.18060 | 1.19241 | 1.17706 | |
562 | 2005.11.08 00:48 | close | 281 | 0.10 | 1.17865 | 1.19241 | 1.17706 | 2043.25 | 1093726.40 |
563 | 2005.11.08 00:48 | close | 282 | 0.10 | 1.17865 | 1.19241 | 1.17706 | 2043.25 | 1095769.65 |
564 | 2005.11.08 00:48 | close | 280 | 0.10 | 1.17865 | 1.19150 | 1.17616 | 1082.64 | 1096852.29 |
565 | 2005.11.08 14:09 | sell | 283 | 0.10 | 1.17319 | 1.18492 | 1.16967 | |
566 | 2005.11.08 14:45 | sell | 284 | 0.10 | 1.17400 | 1.18574 | 1.17048 | |
567 | 2005.11.08 14:50 | sell | 285 | 0.10 | 1.17410 | 1.18584 | 1.17058 | |
568 | 2005.11.08 14:55 | sell | 286 | 0.10 | 1.17440 | 1.18614 | 1.17088 | |
569 | 2005.11.09 01:21 | close | 284 | 0.10 | 1.17715 | 1.18574 | 1.17048 | -3400.23 | 1093452.06 |
570 | 2005.11.09 01:21 | close | 285 | 0.10 | 1.17715 | 1.18584 | 1.17058 | -3293.49 | 1090158.58 |
571 | 2005.11.09 01:21 | close | 286 | 0.10 | 1.17715 | 1.18614 | 1.17088 | -2973.29 | 1087185.29 |
572 | 2005.11.09 01:21 | close | 283 | 0.10 | 1.17715 | 1.18492 | 1.16967 | -4264.78 | 1082920.51 |
573 | 2005.11.11 06:45 | sell | 287 | 0.10 | 1.16950 | 1.18120 | 1.16599 | |
574 | 2005.11.11 06:52 | sell | 288 | 0.10 | 1.16949 | 1.18118 | 1.16598 | |
575 | 2005.11.11 07:00 | sell | 289 | 0.10 | 1.16970 | 1.18140 | 1.16619 | |
576 | 2005.11.14 09:38 | close | 288 | 0.10 | 1.17435 | 1.18118 | 1.16598 | -5221.56 | 1077698.95 |
577 | 2005.11.14 09:38 | close | 289 | 0.10 | 1.17435 | 1.18140 | 1.16619 | -4997.41 | 1072701.54 |
578 | 2005.11.14 09:38 | close | 287 | 0.10 | 1.17435 | 1.18120 | 1.16599 | -5210.88 | 1067490.67 |
579 | 2005.11.16 18:12 | sell | 290 | 0.10 | 1.16836 | 1.18004 | 1.16485 | |
580 | 2005.11.16 18:20 | sell | 291 | 0.10 | 1.16860 | 1.18029 | 1.16509 | |
581 | 2005.11.16 23:43 | close | 291 | 0.10 | 1.16667 | 1.18029 | 1.16509 | 2019.99 | 1069510.66 |
582 | 2005.11.16 23:43 | close | 290 | 0.10 | 1.16667 | 1.18004 | 1.16485 | 1763.83 | 1071274.49 |
583 | 2005.11.18 04:47 | buy | 292 | 0.10 | 1.17436 | 1.16262 | 1.17788 | |
584 | 2005.11.18 04:47 | buy | 293 | 0.10 | 1.17436 | 1.16262 | 1.17788 | |
585 | 2005.11.18 15:50 | close | 292 | 0.10 | 1.16950 | 1.16262 | 1.17788 | -5226.98 | 1066047.51 |
586 | 2005.11.18 15:50 | close | 293 | 0.10 | 1.16950 | 1.16262 | 1.17788 | -5226.98 | 1060820.53 |
587 | 2005.11.21 17:07 | buy | 294 | 0.10 | 1.18121 | 1.16940 | 1.18475 | |
588 | 2005.11.21 17:25 | buy | 295 | 0.10 | 1.17755 | 1.16577 | 1.18108 | |
589 | 2005.11.21 17:35 | buy | 296 | 0.10 | 1.17585 | 1.16409 | 1.17938 | |
590 | 2005.11.22 02:05 | sell | 297 | 0.10 | 1.17361 | 1.18535 | 1.17009 | |
591 | 2005.11.22 02:05 | sell | 298 | 0.10 | 1.17361 | 1.18535 | 1.17009 | |
592 | 2005.11.22 08:30 | close | 295 | 0.10 | 1.17310 | 1.16577 | 1.18108 | -4833.68 | 1055986.85 |
593 | 2005.11.22 08:30 | close | 296 | 0.10 | 1.17310 | 1.16409 | 1.17938 | -3019.31 | 1052967.54 |
594 | 2005.11.22 08:30 | close | 294 | 0.10 | 1.17310 | 1.16940 | 1.18475 | -8739.93 | 1044227.61 |
595 | 2005.11.22 10:41 | close | 297 | 0.10 | 1.17141 | 1.18535 | 1.17009 | 2308.17 | 1046535.78 |
596 | 2005.11.22 10:41 | close | 298 | 0.10 | 1.17141 | 1.18535 | 1.17009 | 2308.17 | 1048843.95 |
597 | 2005.11.23 04:37 | buy | 299 | 0.10 | 1.17942 | 1.16763 | 1.18296 | |
598 | 2005.11.23 06:22 | close | 299 | 0.10 | 1.18120 | 1.16763 | 1.18296 | 1859.76 | 1050703.71 |
599 | 2005.11.23 12:00 | buy | 300 | 0.10 | 1.17955 | 1.16775 | 1.18309 | |
600 | 2005.11.23 16:17 | close | 300 | 0.10 | 1.18110 | 1.16775 | 1.18309 | 1614.29 | 1052318.00 |
601 | 2005.11.29 05:50 | buy | 301 | 0.10 | 1.18165 | 1.16983 | 1.18519 | |
602 | 2005.11.29 06:55 | buy | 302 | 0.10 | 1.18215 | 1.17033 | 1.18570 | |
603 | 2005.11.29 07:45 | buy | 303 | 0.10 | 1.18245 | 1.17063 | 1.18600 | |
604 | 2005.11.29 08:14 | buy | 304 | 0.10 | 1.18255 | 1.17072 | 1.18610 | |
605 | 2005.11.29 18:34 | close | 301 | 0.10 | 1.17917 | 1.16983 | 1.18519 | -2686.85 | 1049631.15 |
606 | 2005.11.29 18:34 | close | 302 | 0.10 | 1.17917 | 1.17033 | 1.18570 | -3220.49 | 1046410.66 |
607 | 2005.11.29 18:34 | close | 304 | 0.10 | 1.17917 | 1.17072 | 1.18610 | -3647.40 | 1042763.26 |
608 | 2005.11.29 18:34 | close | 303 | 0.10 | 1.17917 | 1.17063 | 1.18600 | -3540.68 | 1039222.58 |
609 | 2005.11.29 18:37 | sell | 305 | 0.10 | 1.17897 | 1.19076 | 1.17543 | |
610 | 2005.11.29 19:19 | close | 305 | 0.10 | 1.17722 | 1.19076 | 1.17543 | 1827.86 | 1041050.44 |
611 | 2005.12.01 20:36 | sell | 306 | 0.10 | 1.17259 | 1.18432 | 1.16907 | |
612 | 2005.12.01 21:40 | sell | 307 | 0.10 | 1.17370 | 1.18544 | 1.17018 | |
613 | 2005.12.01 22:05 | sell | 308 | 0.10 | 1.17410 | 1.18584 | 1.17058 | |
614 | 2005.12.01 22:05 | sell | 309 | 0.10 | 1.17410 | 1.18584 | 1.17058 | |
615 | 2005.12.02 09:39 | close | 307 | 0.10 | 1.17106 | 1.18544 | 1.17018 | 2779.73 | 1043830.17 |
616 | 2005.12.02 09:39 | close | 308 | 0.10 | 1.17106 | 1.18584 | 1.17058 | 3206.67 | 1047036.84 |
617 | 2005.12.02 09:39 | close | 309 | 0.10 | 1.17106 | 1.18584 | 1.17058 | 3206.67 | 1050243.51 |
618 | 2005.12.02 09:39 | close | 306 | 0.10 | 1.17106 | 1.18432 | 1.16907 | 1594.97 | 1051838.48 |
619 | 2005.12.02 17:32 | sell | 310 | 0.10 | 1.17051 | 1.18222 | 1.16700 | |
620 | 2005.12.02 17:51 | close | 310 | 0.10 | 1.16885 | 1.18222 | 1.16700 | 1731.80 | 1053570.28 |
621 | 2005.12.06 01:40 | buy | 311 | 0.10 | 1.17860 | 1.16681 | 1.18214 | |
622 | 2005.12.06 03:31 | buy | 312 | 0.10 | 1.17867 | 1.16688 | 1.18221 | |
623 | 2005.12.06 03:35 | buy | 313 | 0.10 | 1.17845 | 1.16667 | 1.18199 | |
624 | 2005.12.06 03:40 | buy | 314 | 0.10 | 1.17835 | 1.16657 | 1.18189 | |
625 | 2005.12.06 16:11 | close | 313 | 0.10 | 1.17955 | 1.16667 | 1.18199 | 1134.00 | 1054704.28 |
626 | 2005.12.06 16:11 | close | 314 | 0.10 | 1.17955 | 1.16657 | 1.18189 | 1240.73 | 1055945.01 |
627 | 2005.12.06 16:11 | close | 312 | 0.10 | 1.17955 | 1.16688 | 1.18221 | 899.20 | 1056844.21 |
628 | 2005.12.06 16:11 | close | 311 | 0.10 | 1.17955 | 1.16681 | 1.18214 | 973.91 | 1057818.12 |
629 | 2005.12.07 17:01 | sell | 315 | 0.10 | 1.17306 | 1.18479 | 1.16954 | |
630 | 2005.12.07 17:47 | close | 315 | 0.10 | 1.17138 | 1.18479 | 1.16954 | 1753.15 | 1059571.27 |
631 | 2005.12.07 18:31 | sell | 316 | 0.10 | 1.17282 | 1.18455 | 1.16930 | |
632 | 2005.12.07 18:31 | sell | 317 | 0.10 | 1.17282 | 1.18455 | 1.16930 | |
633 | 2005.12.07 19:02 | close | 316 | 0.10 | 1.17120 | 1.18455 | 1.16930 | 1689.11 | 1061260.38 |
634 | 2005.12.07 19:02 | close | 317 | 0.10 | 1.17120 | 1.18455 | 1.16930 | 1689.11 | 1062949.49 |
635 | 2005.12.07 20:56 | sell | 318 | 0.10 | 1.17219 | 1.18391 | 1.16867 | |
636 | 2005.12.07 21:21 | sell | 319 | 0.10 | 1.17215 | 1.18387 | 1.16863 | |
637 | 2005.12.08 04:03 | close | 319 | 0.10 | 1.17046 | 1.18387 | 1.16863 | 1765.74 | 1064715.23 |
638 | 2005.12.08 04:03 | close | 318 | 0.10 | 1.17046 | 1.18391 | 1.16867 | 1808.44 | 1066523.68 |
639 | 2005.12.09 01:11 | buy | 320 | 0.10 | 1.18135 | 1.16954 | 1.18489 | |
640 | 2005.12.09 02:23 | buy | 321 | 0.10 | 1.18139 | 1.16958 | 1.18493 | |
641 | 2005.12.09 02:30 | buy | 322 | 0.10 | 1.18105 | 1.16924 | 1.18459 | |
642 | 2005.12.09 02:35 | buy | 323 | 0.10 | 1.18055 | 1.16874 | 1.18409 | |
643 | 2005.12.09 12:59 | close | 321 | 0.10 | 1.17948 | 1.16958 | 1.18493 | -2078.51 | 1064445.17 |
644 | 2005.12.09 12:59 | close | 322 | 0.10 | 1.17948 | 1.16924 | 1.18459 | -1715.63 | 1062729.54 |
645 | 2005.12.09 12:59 | close | 323 | 0.10 | 1.17948 | 1.16874 | 1.18409 | -1181.99 | 1061547.55 |
646 | 2005.12.09 13:06 | close | 320 | 0.10 | 1.18074 | 1.16954 | 1.18489 | -691.04 | 1060856.51 |
647 | 2005.12.13 07:50 | buy | 324 | 0.10 | 1.19535 | 1.18340 | 1.19894 | |
648 | 2005.12.13 07:55 | buy | 325 | 0.10 | 1.19555 | 1.18359 | 1.19914 | |
649 | 2005.12.13 08:10 | buy | 326 | 0.10 | 1.19535 | 1.18340 | 1.19894 | |
650 | 2005.12.13 08:32 | buy | 327 | 0.10 | 1.19572 | 1.18376 | 1.19931 | |
651 | 2005.12.13 15:08 | close | 325 | 0.10 | 1.19350 | 1.18359 | 1.19914 | -2227.92 | 1058628.59 |
652 | 2005.12.13 15:08 | close | 326 | 0.10 | 1.19350 | 1.18340 | 1.19894 | -2014.47 | 1056614.12 |
653 | 2005.12.13 15:08 | close | 327 | 0.10 | 1.19350 | 1.18376 | 1.19931 | -2409.36 | 1054204.76 |
654 | 2005.12.13 21:14 | close | 324 | 0.10 | 1.19475 | 1.18340 | 1.19894 | -680.37 | 1053524.39 |
655 | 2005.12.14 14:20 | buy | 328 | 0.10 | 1.20135 | 1.18934 | 1.20495 | |
656 | 2005.12.14 15:30 | close | 328 | 0.10 | 1.20316 | 1.18934 | 1.20495 | 1891.77 | 1055416.16 |
657 | 2005.12.14 19:30 | buy | 329 | 0.10 | 1.20185 | 1.18983 | 1.20546 | |
658 | 2005.12.14 19:50 | buy | 330 | 0.10 | 1.20195 | 1.18993 | 1.20556 | |
659 | 2005.12.14 19:50 | buy | 331 | 0.10 | 1.20195 | 1.18993 | 1.20556 | |
660 | 2005.12.15 03:15 | close | 330 | 0.10 | 1.20011 | 1.18993 | 1.20556 | -2048.09 | 1053368.07 |
661 | 2005.12.15 03:15 | close | 331 | 0.10 | 1.20011 | 1.18993 | 1.20556 | -2048.09 | 1051319.98 |
662 | 2005.12.15 03:15 | close | 329 | 0.10 | 1.20011 | 1.18983 | 1.20546 | -1941.36 | 1049378.62 |
663 | 2005.12.21 08:20 | sell | 332 | 0.10 | 1.18710 | 1.19897 | 1.18354 | |
664 | 2005.12.21 14:18 | close | 332 | 0.10 | 1.18635 | 1.19897 | 1.18354 | 760.52 | 1050139.14 |
665 | 2005.12.21 21:30 | sell | 333 | 0.10 | 1.18340 | 1.19523 | 1.17985 | |
666 | 2005.12.21 22:45 | sell | 334 | 0.10 | 1.18380 | 1.19564 | 1.18025 | |
667 | 2005.12.21 23:30 | sell | 335 | 0.10 | 1.18343 | 1.19526 | 1.17988 | |
668 | 2005.12.21 23:30 | sell | 336 | 0.10 | 1.18343 | 1.19526 | 1.17988 | |
669 | 2005.12.22 15:20 | close | 334 | 0.10 | 1.18105 | 1.19564 | 1.18025 | 2897.13 | 1053036.27 |
670 | 2005.12.22 15:20 | close | 335 | 0.10 | 1.18105 | 1.19526 | 1.17988 | 2502.21 | 1055538.48 |
671 | 2005.12.22 15:20 | close | 336 | 0.10 | 1.18105 | 1.19526 | 1.17988 | 2502.21 | 1058040.69 |
672 | 2005.12.22 15:20 | close | 333 | 0.10 | 1.18105 | 1.19523 | 1.17985 | 2470.19 | 1060510.88 |
673 | 2005.12.28 17:55 | buy | 337 | 0.10 | 1.19085 | 1.17894 | 1.19442 | |
674 | 2005.12.28 18:31 | buy | 338 | 0.10 | 1.19085 | 1.17894 | 1.19442 | |
675 | 2005.12.28 18:31 | buy | 339 | 0.10 | 1.19085 | 1.17894 | 1.19442 | |
676 | 2005.12.29 02:31 | close | 338 | 0.10 | 1.18496 | 1.17894 | 1.19442 | -6370.57 | 1054140.31 |
677 | 2005.12.29 02:31 | close | 339 | 0.10 | 1.18496 | 1.17894 | 1.19442 | -6370.57 | 1047769.74 |
678 | 2005.12.29 02:31 | close | 337 | 0.10 | 1.18496 | 1.17894 | 1.19442 | -6370.57 | 1041399.18 |
679 | 2005.12.30 18:25 | sell | 340 | 0.10 | 1.18180 | 1.19362 | 1.17825 | |
680 | 2005.12.30 18:50 | sell | 341 | 0.10 | 1.18450 | 1.19635 | 1.18095 | |
681 | 2006.01.03 15:21 | close | 341 | 0.10 | 1.18703 | 1.19635 | 1.18095 | -2732.71 | 1038666.47 |
682 | 2006.01.03 15:21 | close | 340 | 0.10 | 1.18703 | 1.19362 | 1.17825 | -5614.56 | 1033051.91 |
683 | 2006.01.05 03:28 | buy | 342 | 0.10 | 1.21030 | 1.19820 | 1.21393 | |
684 | 2006.01.05 04:25 | buy | 343 | 0.10 | 1.21025 | 1.19815 | 1.21388 | |
685 | 2006.01.05 04:30 | buy | 344 | 0.10 | 1.21045 | 1.19835 | 1.21408 | |
686 | 2006.01.05 04:50 | buy | 345 | 0.10 | 1.21085 | 1.19874 | 1.21448 | |
687 | 2006.01.05 14:50 | close | 342 | 0.10 | 1.20957 | 1.19820 | 1.21393 | -819.11 | 1032232.80 |
688 | 2006.01.05 16:21 | close | 343 | 0.10 | 1.20947 | 1.19815 | 1.21388 | -872.48 | 1031360.32 |
689 | 2006.01.05 18:10 | close | 345 | 0.10 | 1.21059 | 1.19874 | 1.21448 | -317.49 | 1031042.83 |
690 | 2006.01.05 18:10 | close | 344 | 0.10 | 1.21059 | 1.19835 | 1.21408 | 109.42 | 1031152.25 |
691 | 2006.01.09 17:32 | sell | 346 | 0.10 | 1.20879 | 1.22088 | 1.20516 | |
692 | 2006.01.09 17:35 | sell | 347 | 0.10 | 1.20880 | 1.22089 | 1.20517 | |
693 | 2006.01.09 17:50 | close | 347 | 0.10 | 1.20718 | 1.22089 | 1.20517 | 1689.11 | 1032841.36 |
694 | 2006.01.09 17:50 | close | 346 | 0.10 | 1.20718 | 1.22088 | 1.20516 | 1678.44 | 1034519.80 |
695 | 2006.01.09 19:50 | sell | 348 | 0.10 | 1.20810 | 1.22018 | 1.20448 | |
696 | 2006.01.09 19:56 | sell | 349 | 0.10 | 1.20800 | 1.22008 | 1.20438 | |
697 | 2006.01.10 02:04 | close | 349 | 0.10 | 1.20655 | 1.22008 | 1.20438 | 1509.58 | 1036029.38 |
698 | 2006.01.10 02:04 | close | 348 | 0.10 | 1.20655 | 1.22018 | 1.20448 | 1616.32 | 1037645.71 |
699 | 2006.01.12 07:00 | buy | 350 | 0.10 | 1.21375 | 1.20161 | 1.21739 | |
700 | 2006.01.12 07:00 | buy | 351 | 0.10 | 1.21375 | 1.20161 | 1.21739 | |
701 | 2006.01.12 11:10 | close | 350 | 0.10 | 1.21579 | 1.20161 | 1.21739 | 2137.25 | 1039782.96 |
702 | 2006.01.12 11:10 | close | 351 | 0.10 | 1.21579 | 1.20161 | 1.21739 | 2137.25 | 1041920.21 |
703 | 2006.01.13 03:11 | sell | 352 | 0.10 | 1.20412 | 1.21616 | 1.20051 | |
704 | 2006.01.13 04:50 | sell | 353 | 0.10 | 1.20400 | 1.21604 | 1.20039 | |
705 | 2006.01.13 04:55 | sell | 354 | 0.10 | 1.20420 | 1.21624 | 1.20059 | |
706 | 2006.01.13 04:55 | sell | 355 | 0.10 | 1.20420 | 1.21624 | 1.20059 | |
707 | 2006.01.13 12:42 | close | 354 | 0.10 | 1.20555 | 1.21624 | 1.20059 | -1480.92 | 1040439.29 |
708 | 2006.01.13 12:42 | close | 355 | 0.10 | 1.20555 | 1.21624 | 1.20059 | -1480.92 | 1038958.37 |
709 | 2006.01.13 14:59 | close | 353 | 0.10 | 1.20420 | 1.21604 | 1.20039 | -253.47 | 1038704.90 |
710 | 2006.01.13 14:59 | close | 352 | 0.10 | 1.20420 | 1.21616 | 1.20051 | -125.39 | 1038579.51 |
711 | 2006.01.24 04:45 | buy | 356 | 0.10 | 1.22815 | 1.21587 | 1.23183 | |
712 | 2006.01.24 05:05 | buy | 357 | 0.10 | 1.22865 | 1.21636 | 1.23234 | |
713 | 2006.01.24 05:05 | buy | 358 | 0.10 | 1.22865 | 1.21636 | 1.23234 | |
714 | 2006.01.24 05:20 | buy | 359 | 0.10 | 1.22865 | 1.21636 | 1.23234 | |
715 | 2006.01.24 07:45 | close | 356 | 0.10 | 1.23065 | 1.21587 | 1.23183 | 2628.20 | 1041207.71 |
716 | 2006.01.24 07:45 | close | 357 | 0.10 | 1.23065 | 1.21636 | 1.23234 | 2094.56 | 1043302.27 |
717 | 2006.01.24 07:45 | close | 359 | 0.10 | 1.23065 | 1.21636 | 1.23234 | 2094.56 | 1045396.83 |
718 | 2006.01.24 07:45 | close | 358 | 0.10 | 1.23065 | 1.21636 | 1.23234 | 2094.56 | 1047491.39 |
719 | 2006.01.27 01:36 | sell | 360 | 0.10 | 1.22160 | 1.23382 | 1.21794 | |
720 | 2006.01.27 03:28 | close | 360 | 0.10 | 1.21984 | 1.23382 | 1.21794 | 1838.54 | 1049329.93 |
721 | 2006.01.31 21:45 | buy | 361 | 0.10 | 1.21325 | 1.20112 | 1.21689 | |
722 | 2006.01.31 22:02 | close | 361 | 0.10 | 1.21590 | 1.20112 | 1.21689 | 2788.29 | 1052118.22 |
723 | 2006.01.31 22:31 | buy | 362 | 0.10 | 1.21452 | 1.20237 | 1.21816 | |
724 | 2006.02.01 17:08 | sell | 363 | 0.10 | 1.21100 | 1.22311 | 1.20737 | |
725 | 2006.02.01 17:14 | close | 362 | 0.10 | 1.21124 | 1.20237 | 1.21816 | -3584.97 | 1048533.25 |
726 | 2006.02.01 17:20 | sell | 364 | 0.10 | 1.21100 | 1.22311 | 1.20737 | |
727 | 2006.02.01 17:49 | close | 364 | 0.10 | 1.20934 | 1.22311 | 1.20737 | 1731.80 | 1050265.05 |
728 | 2006.02.01 17:49 | close | 363 | 0.10 | 1.20934 | 1.22311 | 1.20737 | 1731.80 | 1051996.85 |
729 | 2006.02.02 02:30 | sell | 365 | 0.10 | 1.20780 | 1.21988 | 1.20418 | |
730 | 2006.02.02 02:35 | sell | 366 | 0.10 | 1.20750 | 1.21958 | 1.20388 | |
731 | 2006.02.02 02:45 | sell | 367 | 0.10 | 1.20740 | 1.21947 | 1.20378 | |
732 | 2006.02.02 07:45 | close | 366 | 0.10 | 1.20509 | 1.21958 | 1.20388 | 2532.32 | 1054529.17 |
733 | 2006.02.02 07:45 | close | 367 | 0.10 | 1.20509 | 1.21947 | 1.20378 | 2425.58 | 1056954.75 |
734 | 2006.02.02 07:45 | close | 365 | 0.10 | 1.20509 | 1.21988 | 1.20418 | 2852.52 | 1059807.27 |
735 | 2006.02.03 21:29 | sell | 368 | 0.10 | 1.20220 | 1.21422 | 1.19859 | |
736 | 2006.02.06 09:20 | close | 368 | 0.10 | 1.20065 | 1.21422 | 1.19859 | 1620.15 | 1061427.42 |
737 | 2006.02.06 18:30 | sell | 369 | 0.10 | 1.19840 | 1.21038 | 1.19480 | |
738 | 2006.02.06 18:30 | sell | 370 | 0.10 | 1.19840 | 1.21038 | 1.19480 | |
739 | 2006.02.06 18:50 | close | 369 | 0.10 | 1.19677 | 1.21038 | 1.19480 | 1699.78 | 1063127.20 |
740 | 2006.02.06 18:50 | close | 370 | 0.10 | 1.19677 | 1.21038 | 1.19480 | 1699.78 | 1064826.98 |
741 | 2006.02.06 23:22 | sell | 371 | 0.10 | 1.19670 | 1.20867 | 1.19311 | |
742 | 2006.02.07 13:57 | close | 371 | 0.10 | 1.19825 | 1.20867 | 1.19311 | -1692.47 | 1063134.51 |
743 | 2006.02.08 19:51 | sell | 372 | 0.10 | 1.19513 | 1.20708 | 1.19154 | |
744 | 2006.02.09 10:35 | close | 372 | 0.10 | 1.19708 | 1.20708 | 1.19154 | -2119.41 | 1061015.10 |
745 | 2006.03.01 06:30 | buy | 373 | 0.10 | 1.19353 | 1.18159 | 1.19711 | |
746 | 2006.03.01 07:47 | buy | 374 | 0.10 | 1.19361 | 1.18167 | 1.19719 | |
747 | 2006.03.01 07:47 | buy | 375 | 0.10 | 1.19361 | 1.18167 | 1.19719 | |
748 | 2006.03.01 15:06 | close | 374 | 0.10 | 1.19531 | 1.18167 | 1.19719 | 1774.38 | 1062789.48 |
749 | 2006.03.01 15:06 | close | 375 | 0.10 | 1.19531 | 1.18167 | 1.19719 | 1774.38 | 1064563.86 |
750 | 2006.03.01 15:06 | close | 373 | 0.10 | 1.19531 | 1.18159 | 1.19711 | 1859.76 | 1066423.62 |
751 | 2006.03.03 05:05 | buy | 376 | 0.10 | 1.20145 | 1.18944 | 1.20505 | |
752 | 2006.03.03 05:35 | buy | 377 | 0.10 | 1.20175 | 1.18973 | 1.20536 | |
753 | 2006.03.03 05:50 | buy | 378 | 0.10 | 1.20165 | 1.18963 | 1.20525 | |
754 | 2006.03.03 15:34 | close | 376 | 0.10 | 1.20355 | 1.18944 | 1.20505 | 2201.28 | 1068624.90 |
755 | 2006.03.03 15:34 | close | 378 | 0.10 | 1.20355 | 1.18963 | 1.20525 | 1987.83 | 1070612.73 |
756 | 2006.03.03 15:34 | close | 377 | 0.10 | 1.20355 | 1.18973 | 1.20536 | 1881.10 | 1072493.83 |
757 | 2006.03.08 04:15 | sell | 379 | 0.10 | 1.18920 | 1.20109 | 1.18563 | |
758 | 2006.03.08 04:35 | sell | 380 | 0.10 | 1.18880 | 1.20069 | 1.18523 | |
759 | 2006.03.08 05:02 | sell | 381 | 0.10 | 1.18875 | 1.20064 | 1.18518 | |
760 | 2006.03.08 05:02 | sell | 382 | 0.10 | 1.18875 | 1.20064 | 1.18518 | |
761 | 2006.03.08 14:40 | close | 380 | 0.10 | 1.19097 | 1.20069 | 1.18523 | -2356.15 | 1070137.68 |
762 | 2006.03.08 14:40 | close | 381 | 0.10 | 1.19097 | 1.20064 | 1.18518 | -2409.52 | 1067728.16 |
763 | 2006.03.08 14:40 | close | 382 | 0.10 | 1.19097 | 1.20064 | 1.18518 | -2409.52 | 1065318.64 |
764 | 2006.03.08 18:01 | close | 379 | 0.10 | 1.19108 | 1.20109 | 1.18563 | -2046.62 | 1063272.02 |
765 | 2006.03.15 03:07 | buy | 383 | 0.10 | 1.20130 | 1.18929 | 1.20490 | |
766 | 2006.03.15 10:15 | close | 383 | 0.10 | 1.20370 | 1.18929 | 1.20490 | 2521.48 | 1065793.50 |
767 | 2006.03.16 02:29 | buy | 384 | 0.10 | 1.20621 | 1.19415 | 1.20983 | |
768 | 2006.03.16 02:29 | buy | 385 | 0.10 | 1.20621 | 1.19415 | 1.20983 | |
769 | 2006.03.16 09:53 | close | 384 | 0.10 | 1.20548 | 1.19415 | 1.20983 | -819.12 | 1064974.38 |
770 | 2006.03.16 11:28 | close | 385 | 0.10 | 1.20707 | 1.19415 | 1.20983 | 877.86 | 1065852.24 |
771 | 2006.03.17 07:45 | buy | 386 | 0.10 | 1.21685 | 1.20468 | 1.22050 | |
772 | 2006.03.17 08:00 | buy | 387 | 0.10 | 1.21675 | 1.20458 | 1.22040 | |
773 | 2006.03.17 08:10 | buy | 388 | 0.10 | 1.21685 | 1.20468 | 1.22050 | |
774 | 2006.03.17 08:20 | buy | 389 | 0.10 | 1.21645 | 1.20429 | 1.22010 | |
775 | 2006.03.17 11:48 | close | 387 | 0.10 | 1.21826 | 1.20458 | 1.22040 | 1571.59 | 1067423.83 |
776 | 2006.03.17 11:48 | close | 388 | 0.10 | 1.21826 | 1.20468 | 1.22050 | 1464.86 | 1068888.69 |
777 | 2006.03.17 11:48 | close | 389 | 0.10 | 1.21826 | 1.20429 | 1.22010 | 1891.77 | 1070780.46 |
778 | 2006.03.17 11:48 | close | 386 | 0.10 | 1.21826 | 1.20468 | 1.22050 | 1464.86 | 1072245.32 |
779 | 2006.03.22 00:35 | sell | 390 | 0.10 | 1.20980 | 1.22190 | 1.20617 | |
780 | 2006.03.22 00:35 | sell | 391 | 0.10 | 1.20980 | 1.22190 | 1.20617 | |
781 | 2006.03.22 05:38 | close | 390 | 0.10 | 1.20799 | 1.22190 | 1.20617 | 1891.90 | 1074137.22 |
782 | 2006.03.22 05:38 | close | 391 | 0.10 | 1.20799 | 1.22190 | 1.20617 | 1891.90 | 1076029.12 |
783 | 2006.03.24 08:35 | sell | 392 | 0.10 | 1.19720 | 1.20917 | 1.19361 | |
784 | 2006.03.24 08:35 | sell | 393 | 0.10 | 1.19720 | 1.20917 | 1.19361 | |
785 | 2006.03.24 08:40 | sell | 394 | 0.10 | 1.19740 | 1.20937 | 1.19381 | |
786 | 2006.03.24 15:51 | close | 392 | 0.10 | 1.19533 | 1.20917 | 1.19361 | 1955.94 | 1077985.06 |
787 | 2006.03.24 15:51 | close | 394 | 0.10 | 1.19533 | 1.20937 | 1.19381 | 2169.41 | 1080154.47 |
788 | 2006.03.24 15:51 | close | 393 | 0.10 | 1.19533 | 1.20917 | 1.19361 | 1955.94 | 1082110.41 |
789 | 2006.03.28 20:21 | buy | 395 | 0.10 | 1.20718 | 1.19511 | 1.21080 | |
790 | 2006.03.28 20:21 | buy | 396 | 0.10 | 1.20718 | 1.19511 | 1.21080 | |
791 | 2006.03.29 07:26 | close | 395 | 0.10 | 1.20105 | 1.19511 | 1.21080 | -6626.72 | 1075483.69 |
792 | 2006.03.29 07:26 | close | 396 | 0.10 | 1.20105 | 1.19511 | 1.21080 | -6626.72 | 1068856.97 |
793 | 2006.03.30 08:49 | buy | 397 | 0.10 | 1.20545 | 1.19340 | 1.20907 | |
794 | 2006.03.30 11:23 | close | 397 | 0.10 | 1.20732 | 1.19340 | 1.20907 | 1955.81 | 1070812.78 |
795 | 2006.03.31 07:35 | buy | 398 | 0.10 | 1.21505 | 1.20290 | 1.21870 | |
796 | 2006.03.31 07:40 | buy | 399 | 0.10 | 1.21505 | 1.20290 | 1.21870 | |
797 | 2006.03.31 07:55 | buy | 400 | 0.10 | 1.21485 | 1.20270 | 1.21849 | |
798 | 2006.03.31 08:05 | buy | 401 | 0.10 | 1.21465 | 1.20250 | 1.21829 | |
799 | 2006.03.31 15:33 | close | 398 | 0.10 | 1.21178 | 1.20290 | 1.21870 | -3530.00 | 1067282.78 |
800 | 2006.03.31 15:33 | close | 400 | 0.10 | 1.21178 | 1.20270 | 1.21849 | -3316.55 | 1063966.23 |
801 | 2006.03.31 15:33 | close | 401 | 0.10 | 1.21178 | 1.20250 | 1.21829 | -3103.09 | 1060863.14 |
802 | 2006.03.31 15:33 | close | 399 | 0.10 | 1.21178 | 1.20290 | 1.21870 | -3530.00 | 1057333.14 |
803 | 2006.04.04 03:13 | buy | 402 | 0.10 | 1.21315 | 1.20102 | 1.21679 | |
804 | 2006.04.04 03:20 | buy | 403 | 0.10 | 1.21316 | 1.20103 | 1.21680 | |
805 | 2006.04.04 05:07 | close | 403 | 0.10 | 1.21480 | 1.20103 | 1.21680 | 1710.34 | 1059043.48 |
806 | 2006.04.04 05:07 | close | 402 | 0.10 | 1.21480 | 1.20102 | 1.21679 | 1721.01 | 1060764.49 |
807 | 2006.04.05 17:30 | buy | 404 | 0.10 | 1.22625 | 1.21399 | 1.22993 | |
808 | 2006.04.05 19:53 | close | 404 | 0.10 | 1.22894 | 1.21399 | 1.22993 | 2830.98 | 1063595.47 |
809 | 2006.04.07 07:11 | sell | 405 | 0.10 | 1.22067 | 1.23288 | 1.21701 | |
810 | 2006.04.07 07:35 | sell | 406 | 0.10 | 1.22070 | 1.23291 | 1.21704 | |
811 | 2006.04.07 07:44 | sell | 407 | 0.10 | 1.22070 | 1.23291 | 1.21704 | |
812 | 2006.04.07 09:53 | close | 406 | 0.10 | 1.21885 | 1.23291 | 1.21704 | 1934.60 | 1065530.07 |
813 | 2006.04.07 09:53 | close | 407 | 0.10 | 1.21885 | 1.23291 | 1.21704 | 1934.60 | 1067464.67 |
814 | 2006.04.07 09:53 | close | 405 | 0.10 | 1.21885 | 1.23288 | 1.21701 | 1902.57 | 1069367.24 |
815 | 2006.04.07 12:45 | sell | 408 | 0.10 | 1.21960 | 1.23180 | 1.21594 | |
816 | 2006.04.07 14:30 | close | 408 | 0.10 | 1.21775 | 1.23180 | 1.21594 | 1934.60 | 1071301.84 |
817 | 2006.04.18 05:09 | buy | 409 | 0.10 | 1.22575 | 1.21349 | 1.22943 | |
818 | 2006.04.18 08:04 | buy | 410 | 0.10 | 1.22595 | 1.21369 | 1.22963 | |
819 | 2006.04.18 12:32 | close | 410 | 0.10 | 1.22660 | 1.21369 | 1.22963 | 653.73 | 1071955.57 |
820 | 2006.04.18 12:32 | close | 409 | 0.10 | 1.22660 | 1.21349 | 1.22943 | 867.19 | 1072822.76 |
821 | 2006.04.18 18:25 | buy | 411 | 0.10 | 1.22679 | 1.21452 | 1.23047 | |
822 | 2006.04.18 19:20 | close | 411 | 0.10 | 1.22878 | 1.21452 | 1.23047 | 2083.89 | 1074906.65 |
823 | 2006.04.19 12:01 | buy | 412 | 0.10 | 1.23497 | 1.22262 | 1.23867 | |
824 | 2006.04.19 12:13 | close | 412 | 0.10 | 1.23658 | 1.22262 | 1.23867 | 1678.32 | 1076584.97 |
825 | 2006.04.19 12:59 | buy | 413 | 0.10 | 1.23517 | 1.22282 | 1.23888 | |
826 | 2006.04.19 13:10 | buy | 414 | 0.10 | 1.23425 | 1.22191 | 1.23795 | |
827 | 2006.04.19 13:10 | buy | 415 | 0.10 | 1.23425 | 1.22191 | 1.23795 | |
828 | 2006.04.19 17:05 | close | 414 | 0.10 | 1.23363 | 1.22191 | 1.23795 | -701.71 | 1075883.26 |
829 | 2006.04.19 17:05 | close | 415 | 0.10 | 1.23363 | 1.22191 | 1.23795 | -701.71 | 1075181.55 |
830 | 2006.04.19 19:07 | close | 413 | 0.10 | 1.23503 | 1.22282 | 1.23888 | -189.42 | 1074992.13 |
831 | 2006.04.20 01:41 | buy | 416 | 0.10 | 1.23716 | 1.22479 | 1.24087 | |
832 | 2006.04.20 11:01 | close | 416 | 0.10 | 1.23554 | 1.22479 | 1.24087 | -1768.99 | 1073223.14 |
833 | 2006.04.26 20:44 | buy | 417 | 0.10 | 1.24386 | 1.23142 | 1.24759 | |
834 | 2006.04.26 21:37 | close | 417 | 0.10 | 1.24562 | 1.23142 | 1.24759 | 1838.41 | 1075061.55 |
835 | 2006.04.28 04:45 | buy | 418 | 0.10 | 1.25255 | 1.24002 | 1.25631 | |
836 | 2006.04.28 05:25 | buy | 419 | 0.10 | 1.25255 | 1.24002 | 1.25631 | |
837 | 2006.04.28 05:51 | buy | 420 | 0.10 | 1.25265 | 1.24012 | 1.25641 | |
838 | 2006.04.28 05:55 | buy | 421 | 0.10 | 1.25265 | 1.24012 | 1.25641 | |
839 | 2006.04.28 09:27 | close | 419 | 0.10 | 1.25438 | 1.24002 | 1.25631 | 1913.13 | 1076974.68 |
840 | 2006.04.28 09:27 | close | 420 | 0.10 | 1.25438 | 1.24012 | 1.25641 | 1806.40 | 1078781.08 |
841 | 2006.04.28 09:27 | close | 421 | 0.10 | 1.25438 | 1.24012 | 1.25641 | 1806.40 | 1080587.48 |
842 | 2006.04.28 09:27 | close | 418 | 0.10 | 1.25438 | 1.24002 | 1.25631 | 1913.13 | 1082500.61 |
843 | 2006.04.28 13:36 | buy | 422 | 0.10 | 1.25416 | 1.24162 | 1.25792 | |
844 | 2006.04.28 14:13 | buy | 423 | 0.10 | 1.25425 | 1.24171 | 1.25801 | |
845 | 2006.04.28 15:39 | close | 423 | 0.10 | 1.25571 | 1.24171 | 1.25801 | 1518.23 | 1084018.84 |
846 | 2006.04.28 15:39 | close | 422 | 0.10 | 1.25571 | 1.24162 | 1.25792 | 1614.29 | 1085633.13 |
847 | 2006.05.01 18:00 | buy | 424 | 0.10 | 1.26165 | 1.24903 | 1.26543 | |
848 | 2006.05.01 18:05 | buy | 425 | 0.10 | 1.26165 | 1.24903 | 1.26543 | |
849 | 2006.05.02 04:49 | close | 425 | 0.10 | 1.25860 | 1.24903 | 1.26543 | -3339.49 | 1082293.65 |
850 | 2006.05.02 04:49 | close | 424 | 0.10 | 1.25860 | 1.24903 | 1.26543 | -3339.49 | 1078954.16 |
851 | 2006.05.02 17:10 | buy | 426 | 0.10 | 1.26250 | 1.24988 | 1.26629 | |
852 | 2006.05.02 17:22 | close | 426 | 0.10 | 1.26414 | 1.24988 | 1.26629 | 1710.34 | 1080664.50 |
853 | 2006.05.02 19:05 | buy | 427 | 0.10 | 1.26316 | 1.25053 | 1.26695 | |
854 | 2006.05.03 04:02 | close | 427 | 0.10 | 1.26203 | 1.25053 | 1.26695 | -1290.31 | 1079374.19 |
855 | 2006.05.05 03:11 | buy | 428 | 0.10 | 1.26930 | 1.25661 | 1.27311 | |
856 | 2006.05.05 04:03 | buy | 429 | 0.10 | 1.26898 | 1.25629 | 1.27279 | |
857 | 2006.05.05 04:20 | buy | 430 | 0.10 | 1.26905 | 1.25636 | 1.27286 | |
858 | 2006.05.05 04:20 | buy | 431 | 0.10 | 1.26905 | 1.25636 | 1.27286 | |
859 | 2006.05.05 15:30 | close | 429 | 0.10 | 1.27046 | 1.25629 | 1.27279 | 1539.58 | 1080913.77 |
860 | 2006.05.05 15:30 | close | 430 | 0.10 | 1.27046 | 1.25636 | 1.27286 | 1464.87 | 1082378.64 |
861 | 2006.05.05 15:30 | close | 431 | 0.10 | 1.27046 | 1.25636 | 1.27286 | 1464.87 | 1083843.51 |
862 | 2006.05.05 15:30 | close | 428 | 0.10 | 1.27046 | 1.25661 | 1.27311 | 1198.05 | 1085041.56 |
863 | 2006.05.05 22:59 | buy | 432 | 0.10 | 1.27295 | 1.26022 | 1.27677 | |
864 | 2006.05.05 22:59 | buy | 433 | 0.10 | 1.27295 | 1.26022 | 1.27677 | |
865 | 2006.05.08 00:26 | close | 432 | 0.10 | 1.27480 | 1.26022 | 1.27677 | 1801.59 | 1086843.15 |
866 | 2006.05.08 00:26 | close | 433 | 0.10 | 1.27480 | 1.26022 | 1.27677 | 1801.59 | 1088644.74 |
867 | 2006.05.10 23:02 | buy | 434 | 0.10 | 1.27959 | 1.26679 | 1.28343 | |
868 | 2006.05.11 09:30 | close | 434 | 0.10 | 1.27466 | 1.26679 | 1.28343 | -5345.99 | 1083298.76 |
869 | 2006.05.12 17:55 | buy | 435 | 0.10 | 1.28785 | 1.27497 | 1.29171 | |
870 | 2006.05.12 18:10 | buy | 436 | 0.10 | 1.28855 | 1.27566 | 1.29242 | |
871 | 2006.05.12 18:30 | buy | 437 | 0.10 | 1.28805 | 1.27517 | 1.29191 | |
872 | 2006.05.12 18:40 | buy | 438 | 0.10 | 1.28675 | 1.27388 | 1.29061 | |
873 | 2006.05.12 21:15 | t/p | 438 | 0.10 | 1.29061 | 1.27388 | 1.29061 | 4079.70 | 1087378.46 |
874 | 2006.05.12 21:15 | close | 435 | 0.10 | 1.29071 | 1.27497 | 1.29171 | 3012.42 | 1090390.88 |
875 | 2006.05.12 21:15 | close | 437 | 0.10 | 1.29071 | 1.27517 | 1.29191 | 2798.97 | 1093189.85 |
876 | 2006.05.12 21:15 | close | 436 | 0.10 | 1.29071 | 1.27566 | 1.29242 | 2265.33 | 1095455.18 |
877 | 2006.05.16 03:20 | sell | 439 | 0.10 | 1.28004 | 1.29284 | 1.27620 | |
878 | 2006.05.16 04:15 | sell | 440 | 0.10 | 1.28100 | 1.29381 | 1.27716 | |
879 | 2006.05.16 04:30 | sell | 441 | 0.10 | 1.28060 | 1.29341 | 1.27676 | |
880 | 2006.05.16 04:30 | sell | 442 | 0.10 | 1.28060 | 1.29341 | 1.27676 | |
881 | 2006.05.16 09:25 | close | 440 | 0.10 | 1.27972 | 1.29381 | 1.27716 | 1326.21 | 1096781.39 |
882 | 2006.05.16 09:25 | close | 441 | 0.10 | 1.27972 | 1.29341 | 1.27676 | 899.27 | 1097680.66 |
883 | 2006.05.16 09:25 | close | 442 | 0.10 | 1.27972 | 1.29341 | 1.27676 | 899.27 | 1098579.93 |
884 | 2006.05.16 09:25 | close | 439 | 0.10 | 1.27972 | 1.29284 | 1.27620 | 301.55 | 1098881.48 |
885 | 2006.05.17 14:51 | buy | 443 | 0.10 | 1.28870 | 1.27581 | 1.29257 | |
886 | 2006.05.17 14:51 | buy | 444 | 0.10 | 1.28870 | 1.27581 | 1.29257 | |
887 | 2006.05.17 15:42 | close | 443 | 0.10 | 1.29027 | 1.27581 | 1.29257 | 1635.63 | 1100517.11 |
888 | 2006.05.17 15:42 | close | 444 | 0.10 | 1.29027 | 1.27581 | 1.29257 | 1635.63 | 1102152.74 |
889 | 2006.05.18 05:40 | sell | 445 | 0.10 | 1.27620 | 1.28896 | 1.27237 | |
890 | 2006.05.18 06:20 | sell | 446 | 0.10 | 1.27620 | 1.28896 | 1.27237 | |
891 | 2006.05.18 06:30 | sell | 447 | 0.10 | 1.27600 | 1.28876 | 1.27217 | |
892 | 2006.05.18 07:00 | sell | 448 | 0.10 | 1.27600 | 1.28876 | 1.27217 | |
893 | 2006.05.18 09:02 | close | 445 | 0.10 | 1.27389 | 1.28896 | 1.27237 | 2425.58 | 1104578.32 |
894 | 2006.05.18 09:02 | close | 446 | 0.10 | 1.27389 | 1.28896 | 1.27237 | 2425.58 | 1107003.90 |
895 | 2006.05.18 09:02 | close | 448 | 0.10 | 1.27389 | 1.28876 | 1.27217 | 2212.11 | 1109216.01 |
896 | 2006.05.18 09:02 | close | 447 | 0.10 | 1.27389 | 1.28876 | 1.27217 | 2212.11 | 1111428.12 |
897 | 2006.05.19 04:27 | buy | 449 | 0.10 | 1.28405 | 1.27121 | 1.28790 | |
898 | 2006.05.19 04:50 | buy | 450 | 0.10 | 1.28385 | 1.27101 | 1.28770 | |
899 | 2006.05.19 05:00 | buy | 451 | 0.10 | 1.28375 | 1.27091 | 1.28760 | |
900 | 2006.05.19 16:04 | s/l | 449 | 0.10 | 1.27121 | 1.27121 | 1.28790 | -13743.87 | 1097684.25 |
901 | 2006.05.19 17:26 | s/l | 450 | 0.10 | 1.27101 | 1.27101 | 1.28770 | -13743.88 | 1083940.37 |
902 | 2006.05.19 17:26 | s/l | 451 | 0.10 | 1.27091 | 1.27091 | 1.28760 | -13743.88 | 1070196.49 |
903 | 2006.05.19 19:45 | sell | 452 | 0.10 | 1.27530 | 1.28805 | 1.27147 | |
904 | 2006.05.19 20:40 | sell | 453 | 0.10 | 1.27560 | 1.28836 | 1.27177 | |
905 | 2006.05.19 21:00 | sell | 454 | 0.10 | 1.27700 | 1.28977 | 1.27317 | |
906 | 2006.05.19 21:05 | sell | 455 | 0.10 | 1.27680 | 1.28957 | 1.27297 | |
907 | 2006.05.22 03:16 | close | 453 | 0.10 | 1.27434 | 1.28836 | 1.27177 | 1310.64 | 1071507.13 |
908 | 2006.05.22 03:16 | close | 454 | 0.10 | 1.27434 | 1.28977 | 1.27317 | 2804.96 | 1074312.09 |
909 | 2006.05.22 03:16 | close | 455 | 0.10 | 1.27434 | 1.28957 | 1.27297 | 2591.49 | 1076903.58 |
910 | 2006.05.22 03:16 | close | 452 | 0.10 | 1.27434 | 1.28805 | 1.27147 | 990.43 | 1077894.02 |
911 | 2006.05.23 07:37 | buy | 456 | 0.10 | 1.28573 | 1.27287 | 1.28959 | |
912 | 2006.05.23 07:53 | close | 456 | 0.10 | 1.28747 | 1.27287 | 1.28959 | 1817.10 | 1079711.12 |
913 | 2006.05.24 21:52 | sell | 457 | 0.10 | 1.27841 | 1.29119 | 1.27457 | |
914 | 2006.05.24 23:21 | close | 457 | 0.10 | 1.27642 | 1.29119 | 1.27457 | 2084.06 | 1081795.18 |
915 | 2006.05.25 01:47 | sell | 458 | 0.10 | 1.27707 | 1.28984 | 1.27324 | |
916 | 2006.05.25 02:24 | sell | 459 | 0.10 | 1.27692 | 1.28969 | 1.27309 | |
917 | 2006.05.25 02:25 | sell | 460 | 0.10 | 1.27700 | 1.28977 | 1.27317 | |
918 | 2006.05.25 04:47 | close | 459 | 0.10 | 1.27504 | 1.28969 | 1.27309 | 1966.66 | 1083761.84 |
919 | 2006.05.25 04:47 | close | 460 | 0.10 | 1.27504 | 1.28977 | 1.27317 | 2052.05 | 1085813.89 |
920 | 2006.05.25 04:47 | close | 458 | 0.10 | 1.27504 | 1.28984 | 1.27324 | 2126.77 | 1087940.66 |
921 | 2006.05.31 01:21 | buy | 461 | 0.10 | 1.28705 | 1.27418 | 1.29091 | |
922 | 2006.05.31 01:25 | buy | 462 | 0.10 | 1.28695 | 1.27408 | 1.29081 | |
923 | 2006.05.31 01:31 | buy | 463 | 0.10 | 1.28705 | 1.27418 | 1.29091 | |
924 | 2006.05.31 07:39 | close | 462 | 0.10 | 1.28810 | 1.27408 | 1.29081 | 1187.39 | 1089128.05 |
925 | 2006.05.31 07:39 | close | 463 | 0.10 | 1.28810 | 1.27418 | 1.29091 | 1080.66 | 1090208.71 |
926 | 2006.05.31 07:39 | close | 461 | 0.10 | 1.28810 | 1.27418 | 1.29091 | 1080.66 | 1091289.37 |
927 | 2006.06.01 12:00 | sell | 464 | 0.10 | 1.27840 | 1.29118 | 1.27456 | |
928 | 2006.06.01 13:27 | close | 464 | 0.10 | 1.27635 | 1.29118 | 1.27456 | 2148.11 | 1093437.48 |
929 | 2006.06.01 17:01 | sell | 465 | 0.10 | 1.27559 | 1.28835 | 1.27176 | |
930 | 2006.06.01 17:45 | sell | 466 | 0.10 | 1.27930 | 1.29209 | 1.27546 | |
931 | 2006.06.01 17:50 | sell | 467 | 0.10 | 1.28060 | 1.29341 | 1.27676 | |
932 | 2006.06.02 09:16 | close | 466 | 0.10 | 1.28099 | 1.29209 | 1.27546 | -1841.94 | 1091595.54 |
933 | 2006.06.02 09:16 | close | 467 | 0.10 | 1.28099 | 1.29341 | 1.27676 | -454.36 | 1091141.18 |
934 | 2006.06.02 09:16 | close | 465 | 0.10 | 1.28099 | 1.28835 | 1.27176 | -5801.88 | 1085339.30 |
935 | 2006.06.06 22:09 | sell | 468 | 0.10 | 1.28390 | 1.29674 | 1.28005 | |
936 | 2006.06.07 00:09 | close | 468 | 0.10 | 1.28185 | 1.29674 | 1.28005 | 2150.03 | 1087489.33 |
937 | 2006.06.07 03:00 | sell | 469 | 0.10 | 1.28284 | 1.29567 | 1.27899 | |
938 | 2006.06.07 03:15 | sell | 470 | 0.10 | 1.28370 | 1.29654 | 1.27985 | |
939 | 2006.06.07 03:20 | sell | 471 | 0.10 | 1.28340 | 1.29623 | 1.27955 | |
940 | 2006.06.07 09:06 | close | 470 | 0.10 | 1.28110 | 1.29654 | 1.27985 | 2735.16 | 1090224.49 |
941 | 2006.06.07 09:06 | close | 471 | 0.10 | 1.28110 | 1.29623 | 1.27955 | 2414.95 | 1092639.44 |
942 | 2006.06.07 09:06 | close | 469 | 0.10 | 1.28110 | 1.29567 | 1.27899 | 1817.22 | 1094456.66 |
943 | 2006.06.07 18:17 | sell | 472 | 0.10 | 1.27923 | 1.29202 | 1.27539 | |
944 | 2006.06.07 18:55 | sell | 473 | 0.10 | 1.28020 | 1.29300 | 1.27636 | |
945 | 2006.06.07 19:00 | sell | 474 | 0.10 | 1.27980 | 1.29260 | 1.27596 | |
946 | 2006.06.08 04:23 | close | 473 | 0.10 | 1.27785 | 1.29300 | 1.27636 | 2470.24 | 1096926.90 |
947 | 2006.06.08 04:23 | close | 474 | 0.10 | 1.27785 | 1.29260 | 1.27596 | 2043.30 | 1098970.20 |
948 | 2006.06.08 04:23 | close | 472 | 0.10 | 1.27785 | 1.29202 | 1.27539 | 1434.90 | 1100405.10 |
949 | 2006.06.14 21:30 | buy | 475 | 0.10 | 1.26075 | 1.24814 | 1.26453 | |
950 | 2006.06.14 21:30 | buy | 476 | 0.10 | 1.26075 | 1.24814 | 1.26453 | |
951 | 2006.06.15 09:49 | close | 475 | 0.10 | 1.26258 | 1.24814 | 1.26453 | 1868.86 | 1102273.97 |
952 | 2006.06.15 09:49 | close | 476 | 0.10 | 1.26258 | 1.24814 | 1.26453 | 1868.86 | 1104142.83 |
953 | 2006.06.19 19:05 | sell | 477 | 0.10 | 1.25750 | 1.27008 | 1.25373 | |
954 | 2006.06.20 03:45 | close | 477 | 0.10 | 1.25580 | 1.27008 | 1.25373 | 1776.45 | 1105919.28 |
955 | 2006.06.27 07:10 | buy | 478 | 0.10 | 1.25935 | 1.24676 | 1.26313 | |
956 | 2006.06.27 07:15 | buy | 479 | 0.10 | 1.25955 | 1.24695 | 1.26333 | |
957 | 2006.06.27 11:02 | close | 479 | 0.10 | 1.26144 | 1.24695 | 1.26333 | 1977.19 | 1107896.47 |
958 | 2006.06.27 11:02 | close | 478 | 0.10 | 1.26144 | 1.24676 | 1.26313 | 2190.65 | 1110087.12 |
959 | 2006.07.06 01:10 | sell | 480 | 0.10 | 1.27300 | 1.28573 | 1.26918 | |
960 | 2006.07.06 16:06 | close | 480 | 0.10 | 1.27360 | 1.28573 | 1.26918 | -680.42 | 1109406.70 |
961 | 2006.07.07 21:55 | buy | 481 | 0.10 | 1.28145 | 1.26864 | 1.28529 | |
962 | 2006.07.07 21:55 | buy | 482 | 0.10 | 1.28145 | 1.26864 | 1.28529 | |
963 | 2006.07.10 09:10 | close | 481 | 0.10 | 1.28022 | 1.26864 | 1.28529 | -1485.65 | 1107921.05 |
964 | 2006.07.10 09:10 | close | 482 | 0.10 | 1.28022 | 1.26864 | 1.28529 | -1485.65 | 1106435.40 |
965 | 2006.07.10 19:02 | sell | 483 | 0.10 | 1.27536 | 1.28811 | 1.27153 | |
966 | 2006.07.10 19:22 | close | 483 | 0.10 | 1.27355 | 1.28811 | 1.27153 | 1891.94 | 1108327.34 |
967 | 2006.07.18 04:25 | sell | 484 | 0.10 | 1.25260 | 1.26513 | 1.24884 | |
968 | 2006.07.18 04:45 | sell | 485 | 0.10 | 1.25250 | 1.26503 | 1.24874 | |
969 | 2006.07.18 05:00 | sell | 486 | 0.10 | 1.25250 | 1.26503 | 1.24874 | |
970 | 2006.07.18 05:05 | sell | 487 | 0.10 | 1.25260 | 1.26513 | 1.24884 | |
971 | 2006.07.18 12:00 | close | 485 | 0.10 | 1.25146 | 1.26503 | 1.24874 | 1070.07 | 1109397.41 |
972 | 2006.07.18 12:00 | close | 486 | 0.10 | 1.25146 | 1.26503 | 1.24874 | 1070.07 | 1110467.48 |
973 | 2006.07.18 12:00 | close | 487 | 0.10 | 1.25146 | 1.26513 | 1.24884 | 1176.80 | 1111644.28 |
974 | 2006.07.18 12:00 | close | 484 | 0.10 | 1.25146 | 1.26513 | 1.24884 | 1176.80 | 1112821.08 |
975 | 2006.07.20 08:42 | buy | 488 | 0.10 | 1.26035 | 1.24775 | 1.26413 | |
976 | 2006.07.20 13:28 | close | 488 | 0.10 | 1.26197 | 1.24775 | 1.26413 | 1689.02 | 1114510.10 |
977 | 2006.07.20 19:20 | buy | 489 | 0.10 | 1.26295 | 1.25032 | 1.26674 | |
978 | 2006.07.20 19:50 | buy | 490 | 0.10 | 1.26265 | 1.25002 | 1.26644 | |
979 | 2006.07.20 19:55 | buy | 491 | 0.10 | 1.26255 | 1.24992 | 1.26634 | |
980 | 2006.07.20 21:10 | close | 490 | 0.10 | 1.26462 | 1.25002 | 1.26644 | 2062.58 | 1116572.68 |
981 | 2006.07.20 21:10 | close | 491 | 0.10 | 1.26462 | 1.24992 | 1.26634 | 2169.31 | 1118741.99 |
982 | 2006.07.20 21:10 | close | 489 | 0.10 | 1.26462 | 1.25032 | 1.26674 | 1742.39 | 1120484.38 |
983 | 2006.07.27 17:15 | buy | 492 | 0.10 | 1.27365 | 1.26091 | 1.27747 | |
984 | 2006.07.27 18:10 | buy | 493 | 0.10 | 1.27235 | 1.25963 | 1.27617 | |
985 | 2006.07.27 18:10 | buy | 494 | 0.10 | 1.27235 | 1.25963 | 1.27617 | |
986 | 2006.07.27 18:15 | buy | 495 | 0.10 | 1.27275 | 1.26002 | 1.27657 | |
987 | 2006.07.28 08:47 | close | 493 | 0.10 | 1.26917 | 1.25963 | 1.27617 | -3478.31 | 1117006.08 |
988 | 2006.07.28 08:47 | close | 495 | 0.10 | 1.26917 | 1.26002 | 1.27657 | -3905.23 | 1113100.85 |
989 | 2006.07.28 08:47 | close | 494 | 0.10 | 1.26917 | 1.25963 | 1.27617 | -3478.31 | 1109622.54 |
990 | 2006.07.28 08:47 | close | 492 | 0.10 | 1.26917 | 1.26091 | 1.27747 | -4865.80 | 1104756.74 |
991 | 2006.08.02 07:17 | buy | 496 | 0.10 | 1.28212 | 1.26930 | 1.28597 | |
992 | 2006.08.02 07:25 | buy | 497 | 0.10 | 1.28205 | 1.26923 | 1.28590 | |
993 | 2006.08.02 15:18 | close | 497 | 0.10 | 1.28102 | 1.26923 | 1.28590 | -1139.32 | 1103617.42 |
994 | 2006.08.02 15:18 | close | 496 | 0.10 | 1.28102 | 1.26930 | 1.28597 | -1214.03 | 1102403.39 |
995 | 2006.08.09 20:40 | buy | 498 | 0.10 | 1.28755 | 1.27467 | 1.29141 | |
996 | 2006.08.09 20:40 | buy | 499 | 0.10 | 1.28755 | 1.27467 | 1.29141 | |
997 | 2006.08.10 09:13 | close | 498 | 0.10 | 1.28918 | 1.27467 | 1.29141 | 1655.40 | 1104058.79 |
998 | 2006.08.10 09:13 | close | 499 | 0.10 | 1.28918 | 1.27467 | 1.29141 | 1655.40 | 1105714.19 |
999 | 2006.08.11 01:12 | sell | 500 | 0.10 | 1.27959 | 1.29239 | 1.27575 | |
1000 | 2006.08.11 01:42 | sell | 501 | 0.10 | 1.27955 | 1.29235 | 1.27571 | |
1001 | 2006.08.11 01:42 | sell | 502 | 0.10 | 1.27955 | 1.29235 | 1.27571 | |
1002 | 2006.08.11 04:27 | close | 500 | 0.10 | 1.27755 | 1.29239 | 1.27575 | 2137.44 | 1107851.63 |
1003 | 2006.08.11 04:27 | close | 501 | 0.10 | 1.27755 | 1.29235 | 1.27571 | 2094.74 | 1109946.37 |
1004 | 2006.08.11 04:27 | close | 502 | 0.10 | 1.27755 | 1.29235 | 1.27571 | 2094.74 | 1112041.11 |
1005 | 2006.08.11 08:15 | sell | 503 | 0.10 | 1.27790 | 1.29068 | 1.27407 | |
1006 | 2006.08.11 08:20 | sell | 504 | 0.10 | 1.27790 | 1.29068 | 1.27407 | |
1007 | 2006.08.11 09:22 | close | 504 | 0.10 | 1.27619 | 1.29068 | 1.27407 | 1785.20 | 1113826.31 |
1008 | 2006.08.11 09:22 | close | 503 | 0.10 | 1.27619 | 1.29068 | 1.27407 | 1785.20 | 1115611.51 |
1009 | 2006.08.11 17:30 | sell | 505 | 0.10 | 1.27660 | 1.28937 | 1.27277 | |
1010 | 2006.08.11 17:40 | sell | 506 | 0.10 | 1.27670 | 1.28947 | 1.27287 | |
1011 | 2006.08.11 19:15 | close | 506 | 0.10 | 1.27464 | 1.28947 | 1.27287 | 2158.78 | 1117770.29 |
1012 | 2006.08.11 19:15 | close | 505 | 0.10 | 1.27464 | 1.28937 | 1.27277 | 2052.04 | 1119822.33 |
1013 | 2006.08.16 23:19 | buy | 507 | 0.10 | 1.28392 | 1.27108 | 1.28777 | |
1014 | 2006.08.16 23:19 | buy | 508 | 0.10 | 1.28392 | 1.27108 | 1.28777 | |
1015 | 2006.08.16 23:31 | buy | 509 | 0.10 | 1.28392 | 1.27108 | 1.28777 | |
1016 | 2006.08.17 10:24 | close | 507 | 0.10 | 1.28675 | 1.27108 | 1.28777 | 2936.19 | 1122758.52 |
1017 | 2006.08.17 10:24 | close | 509 | 0.10 | 1.28675 | 1.27108 | 1.28777 | 2936.19 | 1125694.71 |
1018 | 2006.08.17 10:24 | close | 508 | 0.10 | 1.28675 | 1.27108 | 1.28777 | 2936.19 | 1128630.91 |
1019 | 2006.08.21 19:47 | buy | 510 | 0.10 | 1.29047 | 1.27757 | 1.29434 | |
1020 | 2006.08.21 20:05 | buy | 511 | 0.10 | 1.29045 | 1.27755 | 1.29432 | |
1021 | 2006.08.21 20:10 | buy | 512 | 0.10 | 1.29015 | 1.27725 | 1.29402 | |
1022 | 2006.08.22 09:30 | close | 511 | 0.10 | 1.28762 | 1.27755 | 1.29432 | -3104.78 | 1125526.13 |
1023 | 2006.08.22 09:30 | close | 512 | 0.10 | 1.28762 | 1.27725 | 1.29402 | -2784.59 | 1122741.54 |
1024 | 2006.08.22 09:30 | close | 510 | 0.10 | 1.28762 | 1.27757 | 1.29434 | -3126.13 | 1119615.41 |
1025 | 2006.08.23 00:30 | sell | 513 | 0.10 | 1.28070 | 1.29351 | 1.27686 | |
1026 | 2006.08.23 00:51 | sell | 514 | 0.10 | 1.28055 | 1.29336 | 1.27671 | |
1027 | 2006.08.23 00:51 | sell | 515 | 0.10 | 1.28055 | 1.29336 | 1.27671 | |
1028 | 2006.08.23 05:04 | close | 514 | 0.10 | 1.27871 | 1.29336 | 1.27671 | 1923.99 | 1121539.40 |
1029 | 2006.08.23 05:04 | close | 515 | 0.10 | 1.27871 | 1.29336 | 1.27671 | 1923.99 | 1123463.39 |
1030 | 2006.08.23 05:04 | close | 513 | 0.10 | 1.27871 | 1.29351 | 1.27686 | 2084.10 | 1125547.49 |
1031 | 2006.09.07 18:59 | sell | 516 | 0.10 | 1.27478 | 1.28753 | 1.27096 | |
1032 | 2006.09.07 20:55 | sell | 517 | 0.10 | 1.27500 | 1.28775 | 1.27118 | |
1033 | 2006.09.07 21:46 | close | 517 | 0.10 | 1.27296 | 1.28775 | 1.27118 | 2137.48 | 1127684.97 |
1034 | 2006.09.07 21:46 | close | 516 | 0.10 | 1.27296 | 1.28753 | 1.27096 | 1902.65 | 1129587.62 |
1035 | 2006.09.08 01:02 | sell | 518 | 0.10 | 1.27372 | 1.28646 | 1.26990 | |
1036 | 2006.09.08 01:05 | sell | 519 | 0.10 | 1.27370 | 1.28644 | 1.26988 | |
1037 | 2006.09.08 01:10 | sell | 520 | 0.10 | 1.27380 | 1.28654 | 1.26998 | |
1038 | 2006.09.08 10:35 | close | 520 | 0.10 | 1.27060 | 1.28654 | 1.26998 | 3375.65 | 1132963.27 |
1039 | 2006.09.08 10:35 | close | 519 | 0.10 | 1.27060 | 1.28644 | 1.26988 | 3268.91 | 1136232.18 |
1040 | 2006.09.08 10:35 | close | 518 | 0.10 | 1.27060 | 1.28646 | 1.26990 | 3290.26 | 1139522.44 |
1041 | 2006.09.08 22:46 | sell | 521 | 0.10 | 1.26785 | 1.28053 | 1.26405 | |
1042 | 2006.09.11 04:00 | close | 521 | 0.10 | 1.26548 | 1.28053 | 1.26405 | 2495.47 | 1142017.91 |
1043 | 2006.09.15 22:13 | sell | 522 | 0.10 | 1.26580 | 1.27846 | 1.26200 | |
1044 | 2006.09.15 22:30 | sell | 523 | 0.10 | 1.26610 | 1.27876 | 1.26230 | |
1045 | 2006.09.15 22:40 | sell | 524 | 0.10 | 1.26610 | 1.27876 | 1.26230 | |
1046 | 2006.09.18 00:01 | close | 523 | 0.10 | 1.26415 | 1.27876 | 1.26230 | 2047.17 | 1144065.09 |
1047 | 2006.09.18 00:01 | close | 524 | 0.10 | 1.26415 | 1.27876 | 1.26230 | 2047.17 | 1146112.26 |
1048 | 2006.09.18 00:01 | close | 522 | 0.10 | 1.26415 | 1.27846 | 1.26200 | 1726.95 | 1147839.21 |
1049 | 2006.09.22 08:03 | buy | 525 | 0.10 | 1.27865 | 1.26586 | 1.28249 | |
1050 | 2006.09.22 10:05 | close | 525 | 0.10 | 1.28064 | 1.26586 | 1.28249 | 2083.95 | 1149923.16 |
1051 | 2006.09.22 13:01 | buy | 526 | 0.10 | 1.28049 | 1.26769 | 1.28433 | |
1052 | 2006.09.22 15:20 | close | 526 | 0.10 | 1.28260 | 1.26769 | 1.28433 | 2212.03 | 1152135.19 |
1053 | 2006.09.26 21:40 | sell | 527 | 0.10 | 1.26940 | 1.28209 | 1.26559 | |
1054 | 2006.09.26 21:55 | sell | 528 | 0.10 | 1.26960 | 1.28230 | 1.26579 | |
1055 | 2006.09.26 22:00 | sell | 529 | 0.10 | 1.26990 | 1.28260 | 1.26609 | |
1056 | 2006.09.27 09:10 | close | 528 | 0.10 | 1.26765 | 1.28230 | 1.26579 | 2043.33 | 1154178.52 |
1057 | 2006.09.27 09:10 | close | 529 | 0.10 | 1.26765 | 1.28260 | 1.26609 | 2363.55 | 1156542.07 |
1058 | 2006.09.27 09:10 | close | 527 | 0.10 | 1.26765 | 1.28209 | 1.26559 | 1829.86 | 1158371.93 |
1059 | 2006.10.04 17:00 | sell | 530 | 0.10 | 1.26911 | 1.28180 | 1.26530 | |
1060 | 2006.10.04 17:00 | sell | 531 | 0.10 | 1.26911 | 1.28180 | 1.26530 | |
1061 | 2006.10.04 17:18 | close | 530 | 0.10 | 1.26735 | 1.28180 | 1.26530 | 1838.60 | 1160210.53 |
1062 | 2006.10.04 17:18 | close | 531 | 0.10 | 1.26735 | 1.28180 | 1.26530 | 1838.60 | 1162049.13 |
1063 | 2006.10.04 17:26 | sell | 532 | 0.10 | 1.26900 | 1.28169 | 1.26519 | |
1064 | 2006.10.05 03:28 | close | 532 | 0.10 | 1.27053 | 1.28169 | 1.26519 | -1671.19 | 1160377.94 |
1065 | 2006.10.10 21:44 | sell | 533 | 0.10 | 1.25405 | 1.26659 | 1.25029 | |
1066 | 2006.10.10 21:44 | sell | 534 | 0.10 | 1.25405 | 1.26659 | 1.25029 | |
1067 | 2006.10.11 15:12 | close | 533 | 0.10 | 1.25418 | 1.26659 | 1.25029 | -176.84 | 1160201.11 |
1068 | 2006.10.11 15:12 | close | 534 | 0.10 | 1.25418 | 1.26659 | 1.25029 | -176.84 | 1160024.27 |
1069 | 2006.10.13 21:05 | sell | 535 | 0.10 | 1.25180 | 1.26432 | 1.24804 | |
1070 | 2006.10.13 21:05 | sell | 536 | 0.10 | 1.25180 | 1.26432 | 1.24804 | |
1071 | 2006.10.16 18:00 | close | 535 | 0.10 | 1.25147 | 1.26432 | 1.24804 | 318.00 | 1160342.27 |
1072 | 2006.10.16 18:00 | close | 536 | 0.10 | 1.25147 | 1.26432 | 1.24804 | 318.00 | 1160660.27 |
1073 | 2006.10.20 08:38 | buy | 537 | 0.10 | 1.26318 | 1.25055 | 1.26697 | |
1074 | 2006.10.20 08:38 | buy | 538 | 0.10 | 1.26318 | 1.25055 | 1.26697 | |
1075 | 2006.10.23 02:47 | close | 537 | 0.10 | 1.26180 | 1.25055 | 1.26697 | -1645.76 | 1159014.52 |
1076 | 2006.10.23 21:53 | sell | 539 | 0.10 | 1.25510 | 1.26765 | 1.25133 | |
1077 | 2006.10.23 21:53 | sell | 540 | 0.10 | 1.25510 | 1.26765 | 1.25133 | |
1078 | 2006.10.24 11:39 | close | 538 | 0.10 | 1.25430 | 1.25055 | 1.26697 | -9694.88 | 1149319.64 |
1079 | 2006.10.24 23:49 | close | 539 | 0.10 | 1.25560 | 1.26765 | 1.25133 | -571.77 | 1148747.87 |
1080 | 2006.10.24 23:49 | close | 540 | 0.10 | 1.25560 | 1.26765 | 1.25133 | -571.77 | 1148176.10 |
1081 | 2006.10.26 17:00 | buy | 541 | 0.10 | 1.26520 | 1.25255 | 1.26900 | |
1082 | 2006.10.26 17:10 | close | 541 | 0.10 | 1.26700 | 1.25255 | 1.26900 | 1881.16 | 1150057.26 |
1083 | 2006.10.27 02:47 | buy | 542 | 0.10 | 1.26865 | 1.25596 | 1.27246 | |
1084 | 2006.10.27 02:47 | buy | 543 | 0.10 | 1.26865 | 1.25596 | 1.27246 | |
1085 | 2006.10.27 03:45 | close | 542 | 0.10 | 1.27045 | 1.25596 | 1.27246 | 1881.16 | 1151938.42 |
1086 | 2006.10.27 03:45 | close | 543 | 0.10 | 1.27045 | 1.25596 | 1.27246 | 1881.16 | 1153819.58 |
1087 | 2006.11.03 21:50 | sell | 544 | 0.10 | 1.27190 | 1.28462 | 1.26808 | |
1088 | 2006.11.07 21:27 | close | 544 | 0.10 | 1.27898 | 1.28462 | 1.26808 | -7589.44 | 1146230.15 |
1089 | 2006.11.07 21:35 | buy | 545 | 0.10 | 1.27855 | 1.26576 | 1.28239 | |
1090 | 2006.11.07 21:45 | buy | 546 | 0.10 | 1.27815 | 1.26537 | 1.28198 | |
1091 | 2006.11.07 21:55 | buy | 547 | 0.10 | 1.27735 | 1.26458 | 1.28118 | |
1092 | 2006.11.08 11:06 | close | 546 | 0.10 | 1.27927 | 1.26537 | 1.28198 | 1111.09 | 1147341.24 |
1093 | 2006.11.08 11:06 | close | 547 | 0.10 | 1.27927 | 1.26458 | 1.28118 | 1964.94 | 1149306.18 |
1094 | 2006.11.08 11:06 | close | 545 | 0.10 | 1.27927 | 1.26576 | 1.28239 | 684.17 | 1149990.35 |
1095 | 2006.11.10 08:29 | buy | 548 | 0.10 | 1.28495 | 1.27210 | 1.28880 | |
1096 | 2006.11.10 09:37 | close | 548 | 0.10 | 1.28689 | 1.27210 | 1.28880 | 2030.59 | 1152020.94 |
1097 | 2006.11.10 13:36 | buy | 549 | 0.10 | 1.28675 | 1.27388 | 1.29061 | |
1098 | 2006.11.10 14:55 | buy | 550 | 0.10 | 1.28675 | 1.27388 | 1.29061 | |
1099 | 2006.11.10 14:55 | buy | 551 | 0.10 | 1.28675 | 1.27388 | 1.29061 | |
1100 | 2006.11.13 02:20 | close | 550 | 0.10 | 1.28559 | 1.27388 | 1.29061 | -1410.95 | 1150609.99 |
1101 | 2006.11.13 02:20 | close | 551 | 0.10 | 1.28559 | 1.27388 | 1.29061 | -1410.95 | 1149199.05 |
1102 | 2006.11.13 03:20 | close | 549 | 0.10 | 1.28720 | 1.27388 | 1.29061 | 307.42 | 1149506.47 |
1103 | 2006.11.23 03:56 | buy | 552 | 0.10 | 1.29358 | 1.28064 | 1.29746 | |
1104 | 2006.11.23 04:10 | buy | 553 | 0.10 | 1.29325 | 1.28032 | 1.29713 | |
1105 | 2006.11.23 04:15 | buy | 554 | 0.10 | 1.29345 | 1.28052 | 1.29733 | |
1106 | 2006.11.23 11:05 | close | 553 | 0.10 | 1.29531 | 1.28032 | 1.29713 | 2158.66 | 1151665.13 |
1107 | 2006.11.23 11:05 | close | 554 | 0.10 | 1.29531 | 1.28052 | 1.29733 | 1945.20 | 1153610.33 |
1108 | 2006.11.23 11:05 | close | 552 | 0.10 | 1.29531 | 1.28064 | 1.29746 | 1806.45 | 1155416.78 |
1109 | 2006.12.01 00:35 | buy | 555 | 0.10 | 1.32395 | 1.31071 | 1.32792 | |
1110 | 2006.12.01 00:35 | buy | 556 | 0.10 | 1.32395 | 1.31071 | 1.32792 | |
1111 | 2006.12.01 00:50 | buy | 557 | 0.10 | 1.32375 | 1.31051 | 1.32772 | |
1112 | 2006.12.01 02:00 | close | 555 | 0.10 | 1.32573 | 1.31071 | 1.32792 | 1859.82 | 1157276.60 |
1113 | 2006.12.01 02:00 | close | 557 | 0.10 | 1.32573 | 1.31051 | 1.32772 | 2073.28 | 1159349.88 |
1114 | 2006.12.01 02:00 | close | 556 | 0.10 | 1.32573 | 1.31071 | 1.32792 | 1859.82 | 1161209.70 |
1115 | 2006.12.01 03:19 | buy | 558 | 0.10 | 1.32430 | 1.31106 | 1.32827 | |
1116 | 2006.12.01 04:25 | close | 558 | 0.10 | 1.32630 | 1.31106 | 1.32827 | 2094.62 | 1163304.32 |
1117 | 2006.12.13 23:15 | sell | 559 | 0.10 | 1.32170 | 1.33492 | 1.31773 | |
1118 | 2006.12.13 23:15 | sell | 560 | 0.10 | 1.32170 | 1.33492 | 1.31773 | |
1119 | 2006.12.14 12:13 | close | 559 | 0.10 | 1.32207 | 1.33492 | 1.31773 | -433.02 | 1162871.30 |
1120 | 2006.12.14 12:13 | close | 560 | 0.10 | 1.32207 | 1.33492 | 1.31773 | -433.02 | 1162438.28 |
1121 | 2006.12.15 01:33 | sell | 561 | 0.10 | 1.31570 | 1.32886 | 1.31175 | |
1122 | 2006.12.15 01:45 | sell | 562 | 0.10 | 1.31570 | 1.32886 | 1.31175 | |
1123 | 2006.12.15 01:55 | sell | 563 | 0.10 | 1.31570 | 1.32886 | 1.31175 | |
1124 | 2006.12.15 11:29 | close | 562 | 0.10 | 1.31365 | 1.32886 | 1.31175 | 2148.15 | 1164586.43 |
1125 | 2006.12.15 11:29 | close | 563 | 0.10 | 1.31365 | 1.32886 | 1.31175 | 2148.15 | 1166734.58 |
1126 | 2006.12.15 11:29 | close | 561 | 0.10 | 1.31365 | 1.32886 | 1.31175 | 2148.15 | 1168882.73 |
1127 | 2006.12.28 17:15 | buy | 564 | 0.10 | 1.31465 | 1.30150 | 1.31859 | |
1128 | 2006.12.28 17:20 | buy | 565 | 0.10 | 1.31455 | 1.30140 | 1.31849 | |
1129 | 2006.12.28 19:39 | close | 565 | 0.10 | 1.31718 | 1.30140 | 1.31849 | 2767.03 | 1171649.76 |
1130 | 2006.12.28 19:39 | close | 564 | 0.10 | 1.31718 | 1.30150 | 1.31859 | 2660.30 | 1174310.06 |
1131 | 2007.01.02 22:40 | buy | 566 | 0.10 | 1.32755 | 1.31427 | 1.33153 | |
1132 | 2007.01.02 23:15 | buy | 567 | 0.10 | 1.32755 | 1.31427 | 1.33153 | |
1133 | 2007.01.02 23:42 | buy | 568 | 0.10 | 1.32762 | 1.31434 | 1.33160 | |
1134 | 2007.01.02 23:42 | buy | 569 | 0.10 | 1.32762 | 1.31434 | 1.33160 | |
1135 | 2007.01.03 15:15 | close | 567 | 0.10 | 1.32525 | 1.31427 | 1.33153 | -2539.10 | 1171770.96 |
1136 | 2007.01.03 15:15 | close | 568 | 0.10 | 1.32525 | 1.31434 | 1.33160 | -2613.81 | 1169157.16 |
1137 | 2007.01.03 15:15 | close | 569 | 0.10 | 1.32525 | 1.31434 | 1.33160 | -2613.81 | 1166543.35 |
1138 | 2007.01.03 15:15 | close | 566 | 0.10 | 1.32525 | 1.31427 | 1.33153 | -2539.10 | 1164004.25 |
1139 | 2007.01.04 03:15 | sell | 570 | 0.10 | 1.31720 | 1.33037 | 1.31325 | |
1140 | 2007.01.04 04:40 | sell | 571 | 0.10 | 1.31710 | 1.33027 | 1.31315 | |
1141 | 2007.01.04 04:50 | sell | 572 | 0.10 | 1.31710 | 1.33027 | 1.31315 | |
1142 | 2007.01.04 04:50 | sell | 573 | 0.10 | 1.31710 | 1.33027 | 1.31315 | |
1143 | 2007.01.04 10:08 | close | 571 | 0.10 | 1.31534 | 1.33027 | 1.31315 | 1838.61 | 1165842.86 |
1144 | 2007.01.04 10:08 | close | 572 | 0.10 | 1.31534 | 1.33027 | 1.31315 | 1838.61 | 1167681.47 |
1145 | 2007.01.04 10:08 | close | 573 | 0.10 | 1.31534 | 1.33027 | 1.31315 | 1838.61 | 1169520.08 |
1146 | 2007.01.04 10:08 | close | 570 | 0.10 | 1.31534 | 1.33037 | 1.31325 | 1945.35 | 1171465.43 |
1147 | 2007.01.05 00:52 | sell | 574 | 0.10 | 1.30905 | 1.32214 | 1.30512 | |
1148 | 2007.01.05 01:55 | sell | 575 | 0.10 | 1.30902 | 1.32211 | 1.30509 | |
1149 | 2007.01.05 02:10 | sell | 576 | 0.10 | 1.30900 | 1.32209 | 1.30507 | |
1150 | 2007.01.05 02:15 | sell | 577 | 0.10 | 1.30920 | 1.32229 | 1.30527 | |
1151 | 2007.01.05 05:02 | close | 576 | 0.10 | 1.30697 | 1.32209 | 1.30507 | 2126.80 | 1173592.23 |
1152 | 2007.01.05 05:02 | close | 577 | 0.10 | 1.30697 | 1.32229 | 1.30527 | 2340.28 | 1175932.51 |
1153 | 2007.01.05 05:02 | close | 575 | 0.10 | 1.30697 | 1.32211 | 1.30509 | 2148.15 | 1178080.66 |
1154 | 2007.01.05 05:02 | close | 574 | 0.10 | 1.30697 | 1.32214 | 1.30512 | 2180.17 | 1180260.83 |
1155 | 2007.01.12 03:53 | sell | 578 | 0.10 | 1.28938 | 1.30227 | 1.28551 | |
1156 | 2007.01.12 04:10 | sell | 579 | 0.10 | 1.28970 | 1.30260 | 1.28583 | |
1157 | 2007.01.12 04:10 | sell | 580 | 0.10 | 1.28970 | 1.30260 | 1.28583 | |
1158 | 2007.01.12 15:28 | close | 579 | 0.10 | 1.28851 | 1.30260 | 1.28583 | 1230.19 | 1181491.02 |
1159 | 2007.01.12 15:28 | close | 580 | 0.10 | 1.28851 | 1.30260 | 1.28583 | 1230.19 | 1182721.21 |
1160 | 2007.01.12 15:28 | close | 578 | 0.10 | 1.28851 | 1.30227 | 1.28551 | 888.63 | 1183609.84 |
1161 | 2007.01.23 20:40 | buy | 581 | 0.10 | 1.30135 | 1.28834 | 1.30525 | |
1162 | 2007.01.23 20:45 | buy | 582 | 0.10 | 1.30085 | 1.28784 | 1.30475 | |
1163 | 2007.01.23 20:50 | buy | 583 | 0.10 | 1.30075 | 1.28774 | 1.30465 | |
1164 | 2007.01.24 11:57 | close | 581 | 0.10 | 1.30151 | 1.28834 | 1.30525 | 86.48 | 1183696.32 |
1165 | 2007.01.24 11:57 | close | 583 | 0.10 | 1.30151 | 1.28774 | 1.30465 | 726.87 | 1184423.19 |
1166 | 2007.01.24 11:57 | close | 582 | 0.10 | 1.30151 | 1.28784 | 1.30475 | 620.14 | 1185043.33 |
1167 | 2007.01.26 01:40 | sell | 584 | 0.10 | 1.29450 | 1.30745 | 1.29062 | |
1168 | 2007.01.26 03:44 | close | 584 | 0.10 | 1.29246 | 1.30745 | 1.29062 | 2137.48 | 1187180.81 |
1169 | 2007.02.13 17:44 | buy | 585 | 0.10 | 1.30085 | 1.28784 | 1.30475 | |
1170 | 2007.02.13 18:09 | close | 585 | 0.10 | 1.30262 | 1.28784 | 1.30475 | 1849.16 | 1189029.97 |
1171 | 2007.02.15 05:25 | buy | 586 | 0.10 | 1.31315 | 1.30002 | 1.31709 | |
1172 | 2007.02.15 05:25 | buy | 587 | 0.10 | 1.31315 | 1.30002 | 1.31709 | |
1173 | 2007.02.15 05:25 | buy | 588 | 0.10 | 1.31315 | 1.30002 | 1.31709 | |
1174 | 2007.02.15 08:48 | close | 586 | 0.10 | 1.31506 | 1.30002 | 1.31709 | 1998.58 | 1191028.55 |
1175 | 2007.02.15 08:48 | close | 587 | 0.10 | 1.31506 | 1.30002 | 1.31709 | 1998.58 | 1193027.13 |
1176 | 2007.02.15 08:48 | close | 588 | 0.10 | 1.31506 | 1.30002 | 1.31709 | 1998.58 | 1195025.71 |
1177 | 2007.02.27 22:24 | buy | 589 | 0.10 | 1.32372 | 1.31048 | 1.32769 | |
1178 | 2007.02.27 22:46 | buy | 590 | 0.10 | 1.32378 | 1.31054 | 1.32775 | |
1179 | 2007.02.28 08:33 | close | 590 | 0.10 | 1.32250 | 1.31054 | 1.32775 | -1450.46 | 1193575.25 |
1180 | 2007.02.28 08:33 | close | 589 | 0.10 | 1.32250 | 1.31048 | 1.32769 | -1386.42 | 1192188.83 |
1181 | 2007.03.05 21:50 | sell | 591 | 0.10 | 1.30995 | 1.32305 | 1.30602 | |
1182 | 2007.03.06 12:01 | close | 591 | 0.10 | 1.31084 | 1.32305 | 1.30602 | -988.06 | 1191200.77 |
1183 | 2007.03.16 08:35 | buy | 592 | 0.10 | 1.32833 | 1.31505 | 1.33231 | |
1184 | 2007.03.16 08:58 | close | 592 | 0.10 | 1.33011 | 1.31505 | 1.33231 | 1859.83 | 1193060.60 |
1185 | 2007.03.16 17:20 | buy | 593 | 0.10 | 1.33177 | 1.31845 | 1.33577 | |
1186 | 2007.03.16 17:20 | buy | 594 | 0.10 | 1.33177 | 1.31845 | 1.33577 | |
1187 | 2007.03.16 17:30 | buy | 595 | 0.10 | 1.33140 | 1.31809 | 1.33539 | |
1188 | 2007.03.19 10:02 | close | 593 | 0.10 | 1.33070 | 1.31845 | 1.33577 | -1314.91 | 1191745.70 |
1189 | 2007.03.19 10:02 | close | 595 | 0.10 | 1.33070 | 1.31809 | 1.33539 | -920.00 | 1190825.70 |
1190 | 2007.03.19 10:02 | close | 594 | 0.10 | 1.33070 | 1.31845 | 1.33577 | -1314.91 | 1189510.80 |
1191 | 2007.03.22 08:09 | buy | 596 | 0.10 | 1.33836 | 1.32498 | 1.34238 | |
1192 | 2007.03.22 08:09 | buy | 597 | 0.10 | 1.33836 | 1.32498 | 1.34238 | |
1193 | 2007.03.22 16:01 | close | 596 | 0.10 | 1.33670 | 1.32498 | 1.34238 | -1811.76 | 1187699.04 |
1194 | 2007.03.22 16:01 | close | 597 | 0.10 | 1.33670 | 1.32498 | 1.34238 | -1811.76 | 1185887.28 |
1195 | 2007.04.27 18:15 | buy | 598 | 0.10 | 1.36205 | 1.34843 | 1.36614 | |
1196 | 2007.04.27 18:15 | buy | 599 | 0.10 | 1.36205 | 1.34843 | 1.36614 | |
1197 | 2007.04.30 13:03 | close | 598 | 0.10 | 1.36179 | 1.34843 | 1.36614 | -450.38 | 1185436.90 |
1198 | 2007.04.30 13:03 | close | 599 | 0.10 | 1.36179 | 1.34843 | 1.36614 | -450.38 | 1184986.52 |
1199 | 2007.05.02 08:43 | sell | 600 | 0.10 | 1.35857 | 1.37216 | 1.35449 | |
1200 | 2007.05.02 08:50 | sell | 601 | 0.10 | 1.35858 | 1.37217 | 1.35450 | |
1201 | 2007.05.02 22:55 | close | 601 | 0.10 | 1.35921 | 1.37217 | 1.35450 | -712.45 | 1184274.07 |
1202 | 2007.05.02 22:55 | close | 600 | 0.10 | 1.35921 | 1.37216 | 1.35449 | -723.13 | 1183550.94 |
1203 | 2007.05.21 19:10 | sell | 602 | 0.10 | 1.34613 | 1.35959 | 1.34209 | |
1204 | 2007.05.21 19:10 | sell | 603 | 0.10 | 1.34613 | 1.35959 | 1.34209 | |
1205 | 2007.05.22 12:49 | close | 602 | 0.10 | 1.34439 | 1.35959 | 1.34209 | 1819.18 | 1185370.12 |
1206 | 2007.05.22 12:49 | close | 603 | 0.10 | 1.34439 | 1.35959 | 1.34209 | 1819.18 | 1187189.30 |
1207 | 2007.06.05 17:00 | buy | 604 | 0.10 | 1.35189 | 1.33837 | 1.35595 | |
1208 | 2007.06.06 15:32 | close | 604 | 0.10 | 1.35240 | 1.33837 | 1.35595 | 460.05 | 1187649.36 |
1209 | 2007.06.08 21:14 | sell | 605 | 0.10 | 1.33584 | 1.34920 | 1.33183 | |
1210 | 2007.06.08 22:11 | sell | 606 | 0.10 | 1.33610 | 1.34946 | 1.33209 | |
1211 | 2007.06.08 22:25 | sell | 607 | 0.10 | 1.33600 | 1.34936 | 1.33199 | |
1212 | 2007.06.08 22:25 | sell | 608 | 0.10 | 1.33600 | 1.34936 | 1.33199 | |
1213 | 2007.06.12 09:44 | close | 606 | 0.10 | 1.33577 | 1.34946 | 1.33209 | 319.92 | 1187969.28 |
1214 | 2007.06.12 09:44 | close | 607 | 0.10 | 1.33577 | 1.34936 | 1.33199 | 213.18 | 1188182.46 |
1215 | 2007.06.12 09:44 | close | 608 | 0.10 | 1.33577 | 1.34936 | 1.33199 | 213.18 | 1188395.65 |
1216 | 2007.06.12 09:44 | close | 605 | 0.10 | 1.33577 | 1.34920 | 1.33183 | 42.40 | 1188438.05 |
1217 | 2007.06.13 14:25 | sell | 609 | 0.10 | 1.32847 | 1.34175 | 1.32448 | |
1218 | 2007.06.14 09:22 | close | 609 | 0.10 | 1.33065 | 1.34175 | 1.32448 | -2364.99 | 1186073.06 |
1219 | 2007.06.22 18:05 | buy | 610 | 0.10 | 1.34265 | 1.32922 | 1.34668 | |
1220 | 2007.06.22 18:10 | buy | 611 | 0.10 | 1.34315 | 1.32972 | 1.34718 | |
1221 | 2007.06.22 20:13 | close | 611 | 0.10 | 1.34564 | 1.32972 | 1.34718 | 2617.62 | 1188690.68 |
1222 | 2007.06.22 20:13 | close | 610 | 0.10 | 1.34564 | 1.32922 | 1.34668 | 3151.28 | 1191841.96 |
1223 | 2007.07.03 02:17 | buy | 612 | 0.10 | 1.36225 | 1.34863 | 1.36634 | |
1224 | 2007.07.03 03:10 | buy | 613 | 0.10 | 1.36185 | 1.34823 | 1.36594 | |
1225 | 2007.07.03 03:20 | buy | 614 | 0.10 | 1.36218 | 1.34856 | 1.36627 | |
1226 | 2007.07.03 03:25 | buy | 615 | 0.10 | 1.36185 | 1.34823 | 1.36594 | |
1227 | 2007.07.03 15:22 | close | 613 | 0.10 | 1.36112 | 1.34823 | 1.36594 | -819.14 | 1191022.82 |
1228 | 2007.07.03 15:22 | close | 615 | 0.10 | 1.36112 | 1.34823 | 1.36594 | -819.14 | 1190203.68 |
1229 | 2007.07.05 02:59 | close | 614 | 0.10 | 1.36184 | 1.34856 | 1.36627 | -491.47 | 1189712.21 |
1230 | 2007.07.05 02:59 | close | 612 | 0.10 | 1.36184 | 1.34863 | 1.36634 | -566.18 | 1189146.04 |
1231 | 2007.07.11 06:32 | buy | 616 | 0.10 | 1.37381 | 1.36007 | 1.37793 | |
1232 | 2007.07.11 07:05 | buy | 617 | 0.10 | 1.37375 | 1.36001 | 1.37787 | |
1233 | 2007.07.11 07:50 | buy | 618 | 0.10 | 1.37385 | 1.36011 | 1.37797 | |
1234 | 2007.07.11 07:50 | buy | 619 | 0.10 | 1.37385 | 1.36011 | 1.37797 | |
1235 | 2007.07.11 08:55 | close | 617 | 0.10 | 1.37584 | 1.36001 | 1.37787 | 2190.70 | 1191336.74 |
1236 | 2007.07.11 08:55 | close | 618 | 0.10 | 1.37584 | 1.36011 | 1.37797 | 2083.97 | 1193420.71 |
1237 | 2007.07.11 08:55 | close | 619 | 0.10 | 1.37584 | 1.36011 | 1.37797 | 2083.97 | 1195504.68 |
1238 | 2007.07.11 08:55 | close | 616 | 0.10 | 1.37584 | 1.36007 | 1.37793 | 2126.66 | 1197631.34 |
1239 | 2007.07.11 18:15 | buy | 620 | 0.10 | 1.37575 | 1.36199 | 1.37988 | |
1240 | 2007.07.12 09:59 | close | 620 | 0.10 | 1.37720 | 1.36199 | 1.37988 | 1463.32 | 1199094.66 |
1241 | 2007.07.25 23:42 | sell | 621 | 0.10 | 1.37239 | 1.38611 | 1.36827 | |
1242 | 2007.07.26 00:35 | sell | 622 | 0.10 | 1.37280 | 1.38653 | 1.36868 | |
1243 | 2007.07.26 00:50 | sell | 623 | 0.10 | 1.37260 | 1.38633 | 1.36848 | |
1244 | 2007.07.26 00:55 | sell | 624 | 0.10 | 1.37250 | 1.38623 | 1.36838 | |
1245 | 2007.07.26 14:29 | close | 622 | 0.10 | 1.36996 | 1.38653 | 1.36868 | 2991.39 | 1202086.05 |
1246 | 2007.07.26 14:29 | close | 623 | 0.10 | 1.36996 | 1.38633 | 1.36848 | 2777.91 | 1204863.96 |
1247 | 2007.07.26 14:29 | close | 624 | 0.10 | 1.36996 | 1.38623 | 1.36838 | 2671.18 | 1207535.14 |
1248 | 2007.07.26 14:29 | close | 621 | 0.10 | 1.36996 | 1.38611 | 1.36827 | 2555.68 | 1210090.82 |
1249 | 2007.08.07 21:31 | sell | 625 | 0.10 | 1.37620 | 1.38996 | 1.37207 | |
1250 | 2007.08.07 21:40 | sell | 626 | 0.10 | 1.37700 | 1.39077 | 1.37287 | |
1251 | 2007.08.07 22:36 | close | 626 | 0.10 | 1.37435 | 1.39077 | 1.37287 | 2788.58 | 1212879.40 |
1252 | 2007.08.07 22:36 | close | 625 | 0.10 | 1.37435 | 1.38996 | 1.37207 | 1934.67 | 1214814.07 |
1253 | 2007.08.10 07:15 | sell | 627 | 0.10 | 1.36697 | 1.38064 | 1.36287 | |
1254 | 2007.08.10 13:52 | close | 627 | 0.10 | 1.36611 | 1.38064 | 1.36287 | 877.96 | 1215692.03 |
1255 | 2007.08.14 03:50 | sell | 628 | 0.10 | 1.36132 | 1.37493 | 1.35724 | |
1256 | 2007.08.14 03:50 | sell | 629 | 0.10 | 1.36132 | 1.37493 | 1.35724 | |
1257 | 2007.08.14 09:57 | close | 628 | 0.10 | 1.35977 | 1.37493 | 1.35724 | 1614.45 | 1217306.48 |
1258 | 2007.08.14 09:57 | close | 629 | 0.10 | 1.35977 | 1.37493 | 1.35724 | 1614.45 | 1218920.93 |
1259 | 2007.08.15 17:00 | sell | 630 | 0.10 | 1.34840 | 1.36188 | 1.34435 | |
1260 | 2007.08.15 17:59 | close | 630 | 0.10 | 1.34665 | 1.36188 | 1.34435 | 1827.94 | 1220748.87 |
1261 | 2007.08.15 18:45 | sell | 631 | 0.10 | 1.34830 | 1.36178 | 1.34426 | |
1262 | 2007.08.15 19:10 | sell | 632 | 0.10 | 1.34840 | 1.36188 | 1.34435 | |
1263 | 2007.08.15 19:15 | sell | 633 | 0.10 | 1.34850 | 1.36199 | 1.34445 | |
1264 | 2007.08.15 19:46 | close | 632 | 0.10 | 1.34650 | 1.36188 | 1.34435 | 1988.04 | 1222736.91 |
1265 | 2007.08.15 19:46 | close | 633 | 0.10 | 1.34650 | 1.36199 | 1.34445 | 2094.78 | 1224831.69 |
1266 | 2007.08.15 19:46 | close | 631 | 0.10 | 1.34650 | 1.36178 | 1.34426 | 1881.30 | 1226712.99 |
1267 | 2007.08.16 14:53 | sell | 634 | 0.10 | 1.34145 | 1.35486 | 1.33743 | |
1268 | 2007.08.16 18:25 | close | 634 | 0.10 | 1.33967 | 1.35486 | 1.33743 | 1859.96 | 1228572.95 |
1269 | 2007.08.17 21:55 | buy | 635 | 0.10 | 1.34755 | 1.33407 | 1.35159 | |
1270 | 2007.08.17 22:00 | buy | 636 | 0.10 | 1.34745 | 1.33398 | 1.35149 | |
1271 | 2007.08.17 22:08 | buy | 637 | 0.10 | 1.34760 | 1.33412 | 1.35164 | |
1272 | 2007.08.20 21:34 | close | 635 | 0.10 | 1.34797 | 1.33407 | 1.35159 | 275.40 | 1228848.35 |
1273 | 2007.08.20 21:34 | close | 637 | 0.10 | 1.34797 | 1.33412 | 1.35164 | 222.03 | 1229070.39 |
1274 | 2007.08.20 21:34 | close | 636 | 0.10 | 1.34797 | 1.33398 | 1.35149 | 382.13 | 1229452.52 |
1275 | 2007.08.29 06:52 | sell | 638 | 0.10 | 1.35857 | 1.37216 | 1.35449 | |
1276 | 2007.08.29 07:10 | sell | 639 | 0.10 | 1.35930 | 1.37289 | 1.35522 | |
1277 | 2007.08.29 07:15 | sell | 640 | 0.10 | 1.35960 | 1.37320 | 1.35552 | |
1278 | 2007.08.29 10:04 | close | 639 | 0.10 | 1.35710 | 1.37289 | 1.35522 | 2308.26 | 1231760.78 |
1279 | 2007.08.29 10:04 | close | 640 | 0.10 | 1.35710 | 1.37320 | 1.35552 | 2628.47 | 1234389.25 |
1280 | 2007.08.29 10:04 | close | 638 | 0.10 | 1.35710 | 1.37216 | 1.35449 | 1529.06 | 1235918.31 |
1281 | 2007.08.30 02:04 | buy | 641 | 0.10 | 1.36647 | 1.35281 | 1.37057 | |
1282 | 2007.08.30 15:51 | close | 641 | 0.10 | 1.36298 | 1.35281 | 1.37057 | -3764.92 | 1232153.39 |
1283 | 2007.09.04 17:58 | sell | 642 | 0.10 | 1.35807 | 1.37165 | 1.35400 | |
1284 | 2007.09.04 18:00 | sell | 643 | 0.10 | 1.35870 | 1.37229 | 1.35462 | |
1285 | 2007.09.05 07:04 | close | 643 | 0.10 | 1.36141 | 1.37229 | 1.35462 | -2930.71 | 1229222.68 |
1286 | 2007.09.05 07:04 | close | 642 | 0.10 | 1.36141 | 1.37165 | 1.35400 | -3603.16 | 1225619.52 |
1287 | 2007.09.10 17:15 | buy | 644 | 0.10 | 1.37940 | 1.36561 | 1.38354 | |
1288 | 2007.09.11 13:09 | close | 644 | 0.10 | 1.38130 | 1.36561 | 1.38354 | 1943.60 | 1227563.12 |
1289 | 2007.09.19 12:00 | buy | 645 | 0.10 | 1.39715 | 1.38318 | 1.40134 | |
1290 | 2007.09.20 09:12 | close | 645 | 0.10 | 1.39919 | 1.38318 | 1.40134 | 2093.02 | 1229656.14 |
1291 | 2007.09.20 23:35 | buy | 646 | 0.10 | 1.40625 | 1.39219 | 1.41047 | |
1292 | 2007.09.21 00:45 | buy | 647 | 0.10 | 1.40625 | 1.39219 | 1.41047 | |
1293 | 2007.09.21 00:55 | buy | 648 | 0.10 | 1.40675 | 1.39268 | 1.41097 | |
1294 | 2007.09.21 01:00 | buy | 649 | 0.10 | 1.40678 | 1.39271 | 1.41100 | |
1295 | 2007.09.21 07:58 | close | 647 | 0.10 | 1.40930 | 1.39219 | 1.41047 | 3215.29 | 1232871.43 |
1296 | 2007.09.21 07:58 | close | 648 | 0.10 | 1.40930 | 1.39268 | 1.41097 | 2681.64 | 1235553.07 |
1297 | 2007.09.21 07:58 | close | 649 | 0.10 | 1.40930 | 1.39271 | 1.41100 | 2649.62 | 1238202.69 |
1298 | 2007.09.21 07:58 | close | 646 | 0.10 | 1.40930 | 1.39219 | 1.41047 | 3171.00 | 1241373.70 |
1299 | 2007.09.25 23:25 | buy | 650 | 0.10 | 1.41335 | 1.39922 | 1.41759 | |
1300 | 2007.09.26 02:19 | close | 650 | 0.10 | 1.41573 | 1.39922 | 1.41759 | 2455.91 | 1243829.61 |
1301 | 2007.10.02 17:00 | sell | 651 | 0.10 | 1.41750 | 1.43168 | 1.41325 | |
1302 | 2007.10.02 17:13 | close | 651 | 0.10 | 1.41548 | 1.43168 | 1.41325 | 2116.13 | 1245945.74 |
1303 | 2007.10.04 04:40 | sell | 652 | 0.10 | 1.41040 | 1.42450 | 1.40617 | |
1304 | 2007.10.04 04:50 | sell | 653 | 0.10 | 1.41030 | 1.42440 | 1.40607 | |
1305 | 2007.10.04 05:00 | sell | 654 | 0.10 | 1.41080 | 1.42491 | 1.40657 | |
1306 | 2007.10.04 06:48 | close | 653 | 0.10 | 1.40836 | 1.42440 | 1.40607 | 2030.74 | 1247976.48 |
1307 | 2007.10.04 06:48 | close | 654 | 0.10 | 1.40836 | 1.42491 | 1.40657 | 2564.43 | 1250540.91 |
1308 | 2007.10.04 06:48 | close | 652 | 0.10 | 1.40836 | 1.42450 | 1.40617 | 2137.48 | 1252678.39 |
1309 | 2007.10.09 00:40 | sell | 655 | 0.10 | 1.40560 | 1.41966 | 1.40138 | |
1310 | 2007.10.09 00:50 | sell | 656 | 0.10 | 1.40570 | 1.41976 | 1.40148 | |
1311 | 2007.10.09 06:17 | close | 656 | 0.10 | 1.40253 | 1.41976 | 1.40148 | 3343.62 | 1256022.01 |
1312 | 2007.10.09 06:17 | close | 655 | 0.10 | 1.40253 | 1.41966 | 1.40138 | 3236.88 | 1259258.89 |
1313 | 2007.10.10 18:30 | buy | 657 | 0.10 | 1.41467 | 1.40052 | 1.41891 | |
1314 | 2007.10.10 19:25 | buy | 658 | 0.10 | 1.41483 | 1.40068 | 1.41907 | |
1315 | 2007.10.10 19:30 | buy | 659 | 0.10 | 1.41425 | 1.40011 | 1.41849 | |
1316 | 2007.10.11 07:53 | close | 659 | 0.10 | 1.41647 | 1.40011 | 1.41849 | 2285.14 | 1261544.03 |
1317 | 2007.10.11 07:53 | close | 658 | 0.10 | 1.41647 | 1.40068 | 1.41907 | 1666.10 | 1263210.13 |
1318 | 2007.10.11 07:53 | close | 657 | 0.10 | 1.41647 | 1.40052 | 1.41891 | 1836.87 | 1265047.00 |
1319 | 2007.10.11 14:30 | buy | 660 | 0.10 | 1.41855 | 1.40436 | 1.42281 | |
1320 | 2007.10.11 17:13 | close | 660 | 0.10 | 1.42034 | 1.40436 | 1.42281 | 1870.49 | 1266917.49 |
1321 | 2007.10.11 21:09 | buy | 661 | 0.10 | 1.42103 | 1.40682 | 1.42529 | |
1322 | 2007.10.11 22:06 | buy | 662 | 0.10 | 1.42100 | 1.40679 | 1.42526 | |
1323 | 2007.10.11 22:06 | buy | 663 | 0.10 | 1.42100 | 1.40679 | 1.42526 | |
1324 | 2007.10.12 10:26 | close | 662 | 0.10 | 1.41923 | 1.40679 | 1.42526 | -1973.43 | 1264944.06 |
1325 | 2007.10.12 10:26 | close | 663 | 0.10 | 1.41923 | 1.40679 | 1.42526 | -1973.43 | 1262970.63 |
1326 | 2007.10.12 10:26 | close | 661 | 0.10 | 1.41923 | 1.40682 | 1.42529 | -2005.45 | 1260965.18 |
1327 | 2007.10.19 00:37 | buy | 664 | 0.10 | 1.42885 | 1.41456 | 1.43314 | |
1328 | 2007.10.19 08:51 | close | 664 | 0.10 | 1.43134 | 1.41456 | 1.43314 | 2617.61 | 1263582.79 |
1329 | 2007.10.23 03:30 | sell | 665 | 0.10 | 1.41810 | 1.43228 | 1.41385 | |
1330 | 2007.10.23 03:45 | sell | 666 | 0.10 | 1.41870 | 1.43289 | 1.41444 | |
1331 | 2007.10.23 03:45 | sell | 667 | 0.10 | 1.41870 | 1.43289 | 1.41444 | |
1332 | 2007.10.23 04:00 | sell | 668 | 0.10 | 1.41900 | 1.43319 | 1.41474 | |
1333 | 2007.10.23 12:49 | close | 665 | 0.10 | 1.41970 | 1.43228 | 1.41385 | -1747.82 | 1261834.97 |
1334 | 2007.10.23 12:49 | close | 666 | 0.10 | 1.41970 | 1.43289 | 1.41444 | -1107.39 | 1260727.58 |
1335 | 2007.10.23 17:57 | buy | 669 | 0.10 | 1.42345 | 1.40922 | 1.42772 | |
1336 | 2007.10.24 03:39 | close | 668 | 0.10 | 1.42515 | 1.43319 | 1.41474 | -6602.53 | 1254125.05 |
1337 | 2007.10.24 03:39 | close | 667 | 0.10 | 1.42515 | 1.43289 | 1.41444 | -6922.75 | 1247202.31 |
1338 | 2007.10.24 14:45 | close | 669 | 0.10 | 1.42335 | 1.40922 | 1.42772 | -191.02 | 1247011.29 |
1339 | 2007.10.25 18:15 | buy | 670 | 0.10 | 1.42935 | 1.41506 | 1.43364 | |
1340 | 2007.10.25 18:15 | buy | 671 | 0.10 | 1.42935 | 1.41506 | 1.43364 | |
1341 | 2007.10.25 20:43 | close | 670 | 0.10 | 1.43196 | 1.41506 | 1.43364 | 2745.68 | 1249756.97 |
1342 | 2007.10.25 20:43 | close | 671 | 0.10 | 1.43196 | 1.41506 | 1.43364 | 2745.68 | 1252502.65 |
1343 | 2007.10.26 17:11 | buy | 672 | 0.10 | 1.43645 | 1.42209 | 1.44076 | |
1344 | 2007.10.26 17:11 | buy | 673 | 0.10 | 1.43645 | 1.42209 | 1.44076 | |
1345 | 2007.10.26 17:29 | close | 672 | 0.10 | 1.43840 | 1.42209 | 1.44076 | 2041.25 | 1254543.90 |
1346 | 2007.10.26 17:29 | close | 673 | 0.10 | 1.43840 | 1.42209 | 1.44076 | 2041.25 | 1256585.15 |
1347 | 2007.11.07 19:45 | buy | 674 | 0.10 | 1.46555 | 1.45089 | 1.46995 | |
1348 | 2007.11.07 20:20 | buy | 675 | 0.10 | 1.46615 | 1.45149 | 1.47055 | |
1349 | 2007.11.07 20:30 | buy | 676 | 0.10 | 1.46655 | 1.45188 | 1.47095 | |
1350 | 2007.11.07 21:25 | buy | 677 | 0.10 | 1.46685 | 1.45218 | 1.47125 | |
1351 | 2007.11.08 02:39 | close | 674 | 0.10 | 1.46467 | 1.45089 | 1.46995 | -1023.52 | 1255561.63 |
1352 | 2007.11.08 02:39 | close | 675 | 0.10 | 1.46467 | 1.45149 | 1.47055 | -1663.91 | 1253897.72 |
1353 | 2007.11.08 03:10 | close | 677 | 0.10 | 1.46632 | 1.45218 | 1.47125 | -649.96 | 1253247.76 |
1354 | 2007.11.08 03:10 | close | 676 | 0.10 | 1.46632 | 1.45188 | 1.47095 | -329.77 | 1252917.99 |
1355 | 2007.11.09 08:39 | buy | 678 | 0.10 | 1.47095 | 1.45624 | 1.47536 | |
1356 | 2007.11.09 08:40 | buy | 679 | 0.10 | 1.47085 | 1.45614 | 1.47526 | |
1357 | 2007.11.09 12:09 | close | 679 | 0.10 | 1.47259 | 1.45614 | 1.47526 | 1817.12 | 1254735.11 |
1358 | 2007.11.09 12:09 | close | 678 | 0.10 | 1.47259 | 1.45624 | 1.47536 | 1710.39 | 1256445.50 |
1359 | 2007.11.13 02:46 | sell | 680 | 0.10 | 1.45523 | 1.46978 | 1.45086 | |
1360 | 2007.11.13 03:10 | sell | 681 | 0.10 | 1.45570 | 1.47026 | 1.45133 | |
1361 | 2007.11.13 03:20 | sell | 682 | 0.10 | 1.45600 | 1.47056 | 1.45163 | |
1362 | 2007.11.13 03:25 | sell | 683 | 0.10 | 1.45610 | 1.47066 | 1.45173 | |
1363 | 2007.11.13 11:53 | close | 681 | 0.10 | 1.45859 | 1.47026 | 1.45133 | -3124.76 | 1253320.74 |
1364 | 2007.11.13 11:53 | close | 682 | 0.10 | 1.45859 | 1.47056 | 1.45163 | -2804.54 | 1250516.20 |
1365 | 2007.11.13 11:53 | close | 683 | 0.10 | 1.45859 | 1.47066 | 1.45173 | -2697.80 | 1247818.40 |
1366 | 2007.11.13 11:53 | close | 680 | 0.10 | 1.45859 | 1.46978 | 1.45086 | -3626.43 | 1244191.97 |
1367 | 2007.11.14 18:25 | buy | 684 | 0.10 | 1.46845 | 1.45377 | 1.47286 | |
1368 | 2007.11.14 18:35 | buy | 685 | 0.10 | 1.46755 | 1.45287 | 1.47195 | |
1369 | 2007.11.14 18:40 | buy | 686 | 0.10 | 1.46655 | 1.45188 | 1.47095 | |
1370 | 2007.11.15 03:15 | close | 685 | 0.10 | 1.46590 | 1.45287 | 1.47195 | -1845.35 | 1242346.62 |
1371 | 2007.11.15 03:15 | close | 686 | 0.10 | 1.46590 | 1.45188 | 1.47095 | -778.04 | 1241568.58 |
1372 | 2007.11.15 03:15 | close | 684 | 0.10 | 1.46590 | 1.45377 | 1.47286 | -2805.93 | 1238762.66 |
1373 | 2007.11.21 08:52 | buy | 687 | 0.10 | 1.48303 | 1.46820 | 1.48748 | |
1374 | 2007.11.21 15:35 | close | 687 | 0.10 | 1.48253 | 1.46820 | 1.48748 | -573.66 | 1238189.00 |
1375 | 2007.11.23 18:40 | sell | 688 | 0.10 | 1.48240 | 1.49722 | 1.47795 | |
1376 | 2007.11.23 18:40 | sell | 689 | 0.10 | 1.48240 | 1.49722 | 1.47795 | |
1377 | 2007.11.26 07:27 | close | 688 | 0.10 | 1.48073 | 1.49722 | 1.47795 | 1748.28 | 1239937.28 |
1378 | 2007.11.26 07:27 | close | 689 | 0.10 | 1.48073 | 1.49722 | 1.47795 | 1748.28 | 1241685.56 |
1379 | 2007.11.28 17:50 | sell | 690 | 0.10 | 1.47600 | 1.49076 | 1.47157 | |
1380 | 2007.11.28 18:38 | sell | 691 | 0.10 | 1.47566 | 1.49042 | 1.47123 | |
1381 | 2007.11.28 18:38 | sell | 692 | 0.10 | 1.47566 | 1.49042 | 1.47123 | |
1382 | 2007.11.29 03:13 | close | 690 | 0.10 | 1.48157 | 1.49076 | 1.47157 | -5983.39 | 1235702.17 |
1383 | 2007.11.29 03:13 | close | 691 | 0.10 | 1.48157 | 1.49042 | 1.47123 | -6346.30 | 1229355.87 |
1384 | 2007.11.29 03:13 | close | 692 | 0.10 | 1.48157 | 1.49042 | 1.47123 | -6346.30 | 1223009.57 |
1385 | 2007.11.29 17:11 | sell | 693 | 0.10 | 1.47536 | 1.49011 | 1.47093 | |
1386 | 2007.11.29 17:25 | sell | 694 | 0.10 | 1.47730 | 1.49207 | 1.47287 | |
1387 | 2007.11.29 17:30 | sell | 695 | 0.10 | 1.47680 | 1.49157 | 1.47237 | |
1388 | 2007.11.30 10:26 | t/p | 694 | 0.10 | 1.47287 | 1.49207 | 1.47287 | 4690.41 | 1227699.98 |
1389 | 2007.11.30 10:26 | close | 695 | 0.10 | 1.47261 | 1.49157 | 1.47237 | 4434.24 | 1232134.23 |
1390 | 2007.11.30 10:26 | close | 693 | 0.10 | 1.47261 | 1.49011 | 1.47093 | 2897.22 | 1235031.45 |
1391 | 2007.12.05 02:22 | buy | 696 | 0.10 | 1.47584 | 1.46108 | 1.48027 | |
1392 | 2007.12.05 02:30 | buy | 697 | 0.10 | 1.47525 | 1.46050 | 1.47968 | |
1393 | 2007.12.05 02:30 | buy | 698 | 0.10 | 1.47525 | 1.46050 | 1.47968 | |
1394 | 2007.12.05 21:18 | s/l | 696 | 0.10 | 1.46108 | 1.46108 | 1.48027 | -15793.50 | 1219237.95 |
1395 | 2007.12.05 21:18 | s/l | 697 | 0.10 | 1.46050 | 1.46050 | 1.47968 | -15782.82 | 1203455.13 |
1396 | 2007.12.05 21:18 | s/l | 698 | 0.10 | 1.46050 | 1.46050 | 1.47968 | -15782.82 | 1187672.31 |
1397 | 2007.12.06 08:07 | sell | 699 | 0.10 | 1.46108 | 1.47569 | 1.45670 | |
1398 | 2007.12.06 08:55 | close | 699 | 0.10 | 1.45906 | 1.47569 | 1.45670 | 2116.11 | 1189788.42 |
1399 | 2007.12.13 22:35 | sell | 700 | 0.10 | 1.46286 | 1.47749 | 1.45847 | |
1400 | 2007.12.14 01:17 | sell | 701 | 0.10 | 1.46280 | 1.47743 | 1.45841 | |
1401 | 2007.12.14 10:08 | close | 701 | 0.10 | 1.46118 | 1.47743 | 1.45841 | 1689.15 | 1191477.57 |
1402 | 2007.12.14 10:08 | close | 700 | 0.10 | 1.46118 | 1.47749 | 1.45847 | 1755.12 | 1193232.69 |
1403 | 2007.12.17 21:05 | sell | 702 | 0.10 | 1.43830 | 1.45268 | 1.43399 | |
1404 | 2007.12.17 21:20 | sell | 703 | 0.10 | 1.43930 | 1.45369 | 1.43498 | |
1405 | 2007.12.17 21:30 | sell | 704 | 0.10 | 1.43980 | 1.45420 | 1.43548 | |
1406 | 2007.12.17 21:35 | sell | 705 | 0.10 | 1.44000 | 1.45440 | 1.43568 | |
1407 | 2007.12.18 09:24 | close | 703 | 0.10 | 1.43820 | 1.45369 | 1.43498 | 1136.03 | 1194368.72 |
1408 | 2007.12.18 09:24 | close | 704 | 0.10 | 1.43820 | 1.45420 | 1.43548 | 1669.72 | 1196038.44 |
1409 | 2007.12.18 09:24 | close | 705 | 0.10 | 1.43820 | 1.45440 | 1.43568 | 1883.20 | 1197921.64 |
1410 | 2007.12.18 09:24 | close | 702 | 0.10 | 1.43820 | 1.45268 | 1.43399 | 68.65 | 1197990.29 |
1411 | 2007.12.27 00:30 | buy | 706 | 0.10 | 1.44835 | 1.43387 | 1.45270 | |
1412 | 2007.12.27 00:50 | buy | 707 | 0.10 | 1.44835 | 1.43387 | 1.45270 | |
1413 | 2007.12.27 01:10 | buy | 708 | 0.10 | 1.44825 | 1.43377 | 1.45259 | |
1414 | 2007.12.27 01:15 | buy | 709 | 0.10 | 1.44825 | 1.43377 | 1.45259 | |
1415 | 2007.12.27 07:48 | close | 707 | 0.10 | 1.45027 | 1.43387 | 1.45270 | 2009.23 | 1199999.52 |
1416 | 2007.12.27 07:48 | close | 708 | 0.10 | 1.45027 | 1.43377 | 1.45259 | 2115.96 | 1202115.48 |
1417 | 2007.12.27 07:48 | close | 709 | 0.10 | 1.45027 | 1.43377 | 1.45259 | 2115.96 | 1204231.44 |
1418 | 2007.12.27 07:48 | close | 706 | 0.10 | 1.45027 | 1.43387 | 1.45270 | 2009.23 | 1206240.67 |
1419 | 2007.12.28 05:55 | buy | 710 | 0.10 | 1.46060 | 1.44599 | 1.46498 | |
1420 | 2007.12.28 06:18 | buy | 711 | 0.10 | 1.46058 | 1.44597 | 1.46496 | |
1421 | 2007.12.28 06:25 | buy | 712 | 0.10 | 1.46055 | 1.44594 | 1.46493 | |
1422 | 2007.12.28 06:30 | buy | 713 | 0.10 | 1.46025 | 1.44565 | 1.46463 | |
1423 | 2007.12.28 07:42 | close | 711 | 0.10 | 1.46254 | 1.44597 | 1.46496 | 2051.93 | 1208292.60 |
1424 | 2007.12.28 07:42 | close | 712 | 0.10 | 1.46254 | 1.44594 | 1.46493 | 2083.95 | 1210376.55 |
1425 | 2007.12.28 07:42 | close | 713 | 0.10 | 1.46254 | 1.44565 | 1.46463 | 2404.14 | 1212780.69 |
1426 | 2007.12.28 07:42 | close | 710 | 0.10 | 1.46254 | 1.44599 | 1.46498 | 2030.58 | 1214811.27 |
1427 | 2008.01.02 07:24 | sell | 714 | 0.10 | 1.46377 | 1.47841 | 1.45938 | |
1428 | 2008.01.02 08:40 | sell | 715 | 0.10 | 1.46570 | 1.48036 | 1.46130 | |
1429 | 2008.01.02 15:43 | close | 715 | 0.10 | 1.46676 | 1.48036 | 1.46130 | -1171.42 | 1213639.85 |
1430 | 2008.01.02 16:36 | close | 714 | 0.10 | 1.46510 | 1.47841 | 1.45938 | -1459.62 | 1212180.23 |
1431 | 2008.01.11 08:36 | buy | 716 | 0.10 | 1.48003 | 1.46523 | 1.48447 | |
1432 | 2008.01.11 09:57 | close | 716 | 0.10 | 1.48157 | 1.46523 | 1.48447 | 1603.66 | 1213783.89 |
1433 | 2008.01.14 17:15 | buy | 717 | 0.10 | 1.48765 | 1.47277 | 1.49211 | |
1434 | 2008.01.14 18:45 | buy | 718 | 0.10 | 1.48765 | 1.47277 | 1.49211 | |
1435 | 2008.01.14 18:50 | buy | 719 | 0.10 | 1.48755 | 1.47267 | 1.49201 | |
1436 | 2008.01.14 18:55 | buy | 720 | 0.10 | 1.48745 | 1.47258 | 1.49191 | |
1437 | 2008.01.15 08:57 | close | 718 | 0.10 | 1.48935 | 1.47277 | 1.49211 | 1730.14 | 1215514.03 |
1438 | 2008.01.15 08:57 | close | 720 | 0.10 | 1.48935 | 1.47258 | 1.49191 | 1943.60 | 1217457.63 |
1439 | 2008.01.15 08:57 | close | 719 | 0.10 | 1.48935 | 1.47267 | 1.49201 | 1836.87 | 1219294.51 |
1440 | 2008.01.15 08:57 | close | 717 | 0.10 | 1.48935 | 1.47277 | 1.49211 | 1730.14 | 1221024.65 |
1441 | 2008.01.16 04:10 | sell | 721 | 0.10 | 1.48160 | 1.49642 | 1.47716 | |
1442 | 2008.01.16 04:10 | sell | 722 | 0.10 | 1.48160 | 1.49642 | 1.47716 | |
1443 | 2008.01.16 08:38 | close | 721 | 0.10 | 1.48295 | 1.49642 | 1.47716 | -1480.96 | 1219543.69 |
1444 | 2008.01.16 08:38 | close | 722 | 0.10 | 1.48295 | 1.49642 | 1.47716 | -1480.96 | 1218062.73 |
1445 | 2008.01.17 14:25 | sell | 723 | 0.10 | 1.46720 | 1.48187 | 1.46280 | |
1446 | 2008.01.17 14:40 | sell | 724 | 0.10 | 1.46960 | 1.48430 | 1.46519 | |
1447 | 2008.01.17 14:40 | sell | 725 | 0.10 | 1.46960 | 1.48430 | 1.46519 | |
1448 | 2008.01.17 14:50 | sell | 726 | 0.10 | 1.47070 | 1.48541 | 1.46629 | |
1449 | 2008.01.17 15:35 | t/p | 726 | 0.10 | 1.46629 | 1.48541 | 1.46629 | 4667.19 | 1222729.92 |
1450 | 2008.01.17 17:25 | close | 723 | 0.10 | 1.46591 | 1.48187 | 1.46280 | 1336.94 | 1224066.86 |
1451 | 2008.01.17 21:11 | close | 724 | 0.10 | 1.46745 | 1.48430 | 1.46519 | 2254.88 | 1226321.74 |
1452 | 2008.01.17 21:43 | close | 725 | 0.10 | 1.46589 | 1.48430 | 1.46519 | 3920.01 | 1230241.75 |
1453 | 2008.01.22 07:45 | sell | 727 | 0.10 | 1.44370 | 1.45814 | 1.43937 | |
1454 | 2008.01.22 09:34 | close | 727 | 0.10 | 1.44113 | 1.45814 | 1.43937 | 2703.19 | 1232944.94 |
1455 | 2008.01.25 07:35 | buy | 728 | 0.10 | 1.47375 | 1.45901 | 1.47817 | |
1456 | 2008.01.25 07:55 | buy | 729 | 0.10 | 1.47415 | 1.45941 | 1.47857 | |
1457 | 2008.01.25 08:00 | buy | 730 | 0.10 | 1.47455 | 1.45980 | 1.47897 | |
1458 | 2008.01.25 08:40 | buy | 731 | 0.10 | 1.47552 | 1.46076 | 1.47995 | |
1459 | 2008.01.28 00:57 | close | 728 | 0.10 | 1.46882 | 1.45901 | 1.47817 | -5434.71 | 1227510.23 |
1460 | 2008.01.28 00:57 | close | 729 | 0.10 | 1.46882 | 1.45941 | 1.47857 | -5861.64 | 1221648.59 |
1461 | 2008.01.28 00:57 | close | 731 | 0.10 | 1.46882 | 1.46076 | 1.47995 | -7323.85 | 1214324.75 |
1462 | 2008.01.28 00:57 | close | 730 | 0.10 | 1.46882 | 1.45980 | 1.47897 | -6288.56 | 1208036.19 |
1463 | 2008.01.29 02:20 | buy | 732 | 0.10 | 1.47801 | 1.46323 | 1.48244 | |
1464 | 2008.01.29 02:40 | buy | 733 | 0.10 | 1.47805 | 1.46327 | 1.48248 | |
1465 | 2008.01.29 02:45 | buy | 734 | 0.10 | 1.47805 | 1.46327 | 1.48248 | |
1466 | 2008.01.29 18:04 | close | 733 | 0.10 | 1.47707 | 1.46327 | 1.48248 | -1086.00 | 1206950.19 |
1467 | 2008.01.29 18:04 | close | 734 | 0.10 | 1.47707 | 1.46327 | 1.48248 | -1086.00 | 1205864.19 |
1468 | 2008.01.30 08:06 | close | 732 | 0.10 | 1.47715 | 1.46323 | 1.48244 | -1002.20 | 1204861.99 |
1469 | 2008.01.31 02:10 | buy | 735 | 0.10 | 1.48265 | 1.46782 | 1.48710 | |
1470 | 2008.01.31 02:15 | buy | 736 | 0.10 | 1.48325 | 1.46842 | 1.48770 | |
1471 | 2008.01.31 02:30 | buy | 737 | 0.10 | 1.48355 | 1.46871 | 1.48800 | |
1472 | 2008.01.31 07:18 | close | 735 | 0.10 | 1.48600 | 1.46782 | 1.48710 | 3535.59 | 1208397.58 |
1473 | 2008.01.31 07:18 | close | 737 | 0.10 | 1.48600 | 1.46871 | 1.48800 | 2574.98 | 1210972.56 |
1474 | 2008.01.31 07:18 | close | 736 | 0.10 | 1.48600 | 1.46842 | 1.48770 | 2895.18 | 1213867.74 |
1475 | 2008.02.06 07:55 | sell | 738 | 0.10 | 1.46420 | 1.47884 | 1.45981 | |
1476 | 2008.02.06 08:00 | sell | 739 | 0.10 | 1.46470 | 1.47935 | 1.46031 | |
1477 | 2008.02.06 08:10 | sell | 740 | 0.10 | 1.46480 | 1.47945 | 1.46041 | |
1478 | 2008.02.06 08:25 | sell | 741 | 0.10 | 1.46590 | 1.48056 | 1.46150 | |
1479 | 2008.02.06 09:48 | close | 739 | 0.10 | 1.46250 | 1.47935 | 1.46031 | 2308.32 | 1216176.06 |
1480 | 2008.02.06 09:48 | close | 740 | 0.10 | 1.46250 | 1.47945 | 1.46041 | 2415.07 | 1218591.13 |
1481 | 2008.02.06 09:48 | close | 741 | 0.10 | 1.46250 | 1.48056 | 1.46150 | 3589.23 | 1222180.36 |
1482 | 2008.02.06 09:48 | close | 738 | 0.10 | 1.46250 | 1.47884 | 1.45981 | 1774.61 | 1223954.97 |
1483 | 2008.02.06 13:49 | sell | 742 | 0.10 | 1.46257 | 1.47720 | 1.45818 | |
1484 | 2008.02.06 23:29 | close | 742 | 0.10 | 1.46135 | 1.47720 | 1.45818 | 1262.25 | 1225217.22 |
1485 | 2008.02.08 08:55 | sell | 743 | 0.10 | 1.44858 | 1.46307 | 1.44423 | |
1486 | 2008.02.08 09:21 | close | 743 | 0.10 | 1.44669 | 1.46307 | 1.44423 | 1977.42 | 1227194.64 |
1487 | 2008.02.12 22:36 | buy | 744 | 0.10 | 1.45793 | 1.44335 | 1.46230 | |
1488 | 2008.02.13 11:50 | close | 744 | 0.10 | 1.45676 | 1.44335 | 1.46230 | -1333.08 | 1225861.56 |
1489 | 2008.02.15 14:56 | buy | 745 | 0.10 | 1.46656 | 1.45189 | 1.47096 | |
1490 | 2008.02.15 15:30 | close | 745 | 0.10 | 1.46853 | 1.45189 | 1.47096 | 2062.66 | 1227924.22 |
1491 | 2008.02.15 18:37 | buy | 746 | 0.10 | 1.46777 | 1.45309 | 1.47217 | |
1492 | 2008.02.18 16:56 | close | 746 | 0.10 | 1.46446 | 1.45309 | 1.47217 | -3705.76 | 1224218.47 |
1493 | 2008.02.19 19:44 | buy | 747 | 0.10 | 1.47345 | 1.45872 | 1.47787 | |
1494 | 2008.02.19 19:50 | buy | 748 | 0.10 | 1.47345 | 1.45872 | 1.47787 | |
1495 | 2008.02.19 19:50 | buy | 749 | 0.10 | 1.47345 | 1.45872 | 1.47787 | |
1496 | 2008.02.20 09:34 | close | 748 | 0.10 | 1.47220 | 1.45872 | 1.47787 | -1418.46 | 1222800.01 |
1497 | 2008.02.20 09:34 | close | 749 | 0.10 | 1.47220 | 1.45872 | 1.47787 | -1418.46 | 1221381.55 |
1498 | 2008.02.20 09:34 | close | 747 | 0.10 | 1.47220 | 1.45872 | 1.47787 | -1418.46 | 1219963.09 |
1499 | 2008.02.20 19:10 | sell | 750 | 0.10 | 1.46770 | 1.48238 | 1.46330 | |
1500 | 2008.02.20 19:10 | sell | 751 | 0.10 | 1.46770 | 1.48238 | 1.46330 | |
1501 | 2008.02.21 07:03 | close | 750 | 0.10 | 1.47122 | 1.48238 | 1.46330 | -3795.40 | 1216167.69 |
1502 | 2008.02.21 07:03 | close | 751 | 0.10 | 1.47122 | 1.48238 | 1.46330 | -3795.40 | 1212372.29 |
1503 | 2008.02.22 02:36 | buy | 752 | 0.10 | 1.48074 | 1.46593 | 1.48518 | |
1504 | 2008.02.22 03:25 | buy | 753 | 0.10 | 1.47945 | 1.46466 | 1.48389 | |
1505 | 2008.02.22 03:35 | buy | 754 | 0.10 | 1.47905 | 1.46426 | 1.48349 | |
1506 | 2008.02.22 03:40 | buy | 755 | 0.10 | 1.47925 | 1.46446 | 1.48369 | |
1507 | 2008.02.22 11:01 | close | 753 | 0.10 | 1.48264 | 1.46466 | 1.48389 | 3364.82 | 1215737.11 |
1508 | 2008.02.22 11:01 | close | 754 | 0.10 | 1.48264 | 1.46426 | 1.48349 | 3791.75 | 1219528.86 |
1509 | 2008.02.22 11:01 | close | 755 | 0.10 | 1.48264 | 1.46446 | 1.48369 | 3578.28 | 1223107.14 |
1510 | 2008.02.22 11:01 | close | 752 | 0.10 | 1.48264 | 1.46593 | 1.48518 | 1987.95 | 1225095.09 |
1511 | 2008.02.22 14:14 | buy | 756 | 0.10 | 1.48236 | 1.46754 | 1.48681 | |
1512 | 2008.02.22 15:08 | close | 756 | 0.10 | 1.48444 | 1.46754 | 1.48681 | 2180.07 | 1227275.16 |
1513 | 2008.02.22 17:02 | buy | 757 | 0.10 | 1.48321 | 1.46838 | 1.48766 | |
1514 | 2008.02.25 08:05 | close | 757 | 0.10 | 1.48235 | 1.46838 | 1.48766 | -1090.78 | 1226184.39 |
1515 | 2008.02.28 04:35 | buy | 758 | 0.10 | 1.50955 | 1.49445 | 1.51408 | |
1516 | 2008.02.28 05:20 | buy | 759 | 0.10 | 1.51075 | 1.49564 | 1.51528 | |
1517 | 2008.02.28 05:35 | buy | 760 | 0.10 | 1.51092 | 1.49581 | 1.51545 | |
1518 | 2008.02.28 06:00 | buy | 761 | 0.10 | 1.51075 | 1.49564 | 1.51528 | |
1519 | 2008.02.28 15:04 | close | 758 | 0.10 | 1.51188 | 1.49445 | 1.51408 | 2446.90 | 1228631.29 |
1520 | 2008.02.28 15:04 | close | 759 | 0.10 | 1.51188 | 1.49564 | 1.51528 | 1166.09 | 1229797.38 |
1521 | 2008.02.28 15:04 | close | 761 | 0.10 | 1.51188 | 1.49564 | 1.51528 | 1166.09 | 1230963.47 |
1522 | 2008.02.28 15:04 | close | 760 | 0.10 | 1.51188 | 1.49581 | 1.51545 | 984.65 | 1231948.12 |
1523 | 2008.02.29 02:55 | buy | 762 | 0.10 | 1.51705 | 1.50188 | 1.52160 | |
1524 | 2008.02.29 03:00 | buy | 763 | 0.10 | 1.51695 | 1.50178 | 1.52150 | |
1525 | 2008.02.29 03:10 | buy | 764 | 0.10 | 1.51695 | 1.50178 | 1.52150 | |
1526 | 2008.02.29 03:40 | buy | 765 | 0.10 | 1.51815 | 1.50297 | 1.52270 | |
1527 | 2008.02.29 09:31 | close | 762 | 0.10 | 1.52037 | 1.50188 | 1.52160 | 3503.57 | 1235451.69 |
1528 | 2008.02.29 09:31 | close | 764 | 0.10 | 1.52037 | 1.50178 | 1.52150 | 3610.31 | 1239062.00 |
1529 | 2008.02.29 09:31 | close | 765 | 0.10 | 1.52037 | 1.50297 | 1.52270 | 2329.50 | 1241391.50 |
1530 | 2008.02.29 09:31 | close | 763 | 0.10 | 1.52037 | 1.50178 | 1.52150 | 3610.31 | 1245001.81 |
1531 | 2008.02.29 12:00 | buy | 766 | 0.10 | 1.51979 | 1.50459 | 1.52435 | |
1532 | 2008.02.29 16:49 | close | 766 | 0.10 | 1.52091 | 1.50459 | 1.52435 | 1155.42 | 1246157.23 |
1533 | 2008.03.07 02:23 | buy | 767 | 0.10 | 1.53735 | 1.52198 | 1.54196 | |
1534 | 2008.03.07 04:08 | buy | 768 | 0.10 | 1.53752 | 1.52214 | 1.54213 | |
1535 | 2008.03.07 04:39 | buy | 769 | 0.10 | 1.53752 | 1.52214 | 1.54213 | |
1536 | 2008.03.07 04:39 | buy | 770 | 0.10 | 1.53752 | 1.52214 | 1.54213 | |
1537 | 2008.03.07 07:58 | close | 769 | 0.10 | 1.53996 | 1.52214 | 1.54213 | 2564.31 | 1248721.54 |
1538 | 2008.03.07 07:58 | close | 770 | 0.10 | 1.53996 | 1.52214 | 1.54213 | 2564.31 | 1251285.85 |
1539 | 2008.03.07 07:58 | close | 768 | 0.10 | 1.53996 | 1.52214 | 1.54213 | 2564.31 | 1253850.16 |
1540 | 2008.03.07 07:58 | close | 767 | 0.10 | 1.53996 | 1.52198 | 1.54196 | 2745.76 | 1256595.92 |
1541 | 2008.03.07 14:50 | buy | 771 | 0.10 | 1.54015 | 1.52475 | 1.54477 | |
1542 | 2008.03.07 15:20 | close | 771 | 0.10 | 1.54220 | 1.52475 | 1.54477 | 2148.05 | 1258743.97 |
1543 | 2008.03.13 18:05 | buy | 772 | 0.10 | 1.55823 | 1.54265 | 1.56290 | |
1544 | 2008.03.13 18:40 | buy | 773 | 0.10 | 1.55725 | 1.54168 | 1.56192 | |
1545 | 2008.03.13 18:45 | buy | 774 | 0.10 | 1.55695 | 1.54138 | 1.56162 | |
1546 | 2008.03.13 18:51 | buy | 775 | 0.10 | 1.55810 | 1.54252 | 1.56277 | |
1547 | 2008.03.13 19:53 | close | 773 | 0.10 | 1.56007 | 1.54168 | 1.56192 | 2969.89 | 1261713.86 |
1548 | 2008.03.13 19:53 | close | 775 | 0.10 | 1.56007 | 1.54252 | 1.56277 | 2062.66 | 1263776.52 |
1549 | 2008.03.13 19:53 | close | 774 | 0.10 | 1.56007 | 1.54138 | 1.56162 | 3290.10 | 1267066.62 |
1550 | 2008.03.13 19:53 | close | 772 | 0.10 | 1.56007 | 1.54265 | 1.56290 | 1923.90 | 1268990.52 |
1551 | 2008.03.14 03:28 | buy | 776 | 0.10 | 1.56092 | 1.54531 | 1.56560 | |
1552 | 2008.03.14 03:45 | buy | 777 | 0.10 | 1.56035 | 1.54475 | 1.56503 | |
1553 | 2008.03.14 03:50 | buy | 778 | 0.10 | 1.56025 | 1.54465 | 1.56493 | |
1554 | 2008.03.14 07:47 | close | 777 | 0.10 | 1.56266 | 1.54475 | 1.56503 | 2425.55 | 1271416.07 |
1555 | 2008.03.14 07:47 | close | 778 | 0.10 | 1.56266 | 1.54465 | 1.56493 | 2532.28 | 1273948.35 |
1556 | 2008.03.14 07:47 | close | 776 | 0.10 | 1.56266 | 1.54531 | 1.56560 | 1817.17 | 1275765.52 |
1557 | 2008.03.19 06:10 | sell | 779 | 0.10 | 1.56750 | 1.58318 | 1.56280 | |
1558 | 2008.03.19 06:55 | sell | 780 | 0.10 | 1.56850 | 1.58419 | 1.56379 | |
1559 | 2008.03.19 07:15 | sell | 781 | 0.10 | 1.56930 | 1.58499 | 1.56459 | |
1560 | 2008.03.19 07:25 | sell | 782 | 0.10 | 1.56930 | 1.58499 | 1.56459 | |
1561 | 2008.03.19 14:14 | close | 780 | 0.10 | 1.57185 | 1.58419 | 1.56379 | -3615.86 | 1272149.66 |
1562 | 2008.03.19 14:14 | close | 781 | 0.10 | 1.57185 | 1.58499 | 1.56459 | -2761.92 | 1269387.74 |
1563 | 2008.03.19 14:14 | close | 782 | 0.10 | 1.57185 | 1.58499 | 1.56459 | -2761.92 | 1266625.82 |
1564 | 2008.03.19 14:14 | close | 779 | 0.10 | 1.57185 | 1.58318 | 1.56280 | -4683.28 | 1261942.54 |
1565 | 2008.03.20 02:20 | sell | 783 | 0.10 | 1.56410 | 1.57974 | 1.55941 | |
1566 | 2008.03.20 02:25 | sell | 784 | 0.10 | 1.56440 | 1.58004 | 1.55971 | |
1567 | 2008.03.20 03:31 | close | 783 | 0.10 | 1.56185 | 1.57974 | 1.55941 | 2361.69 | 1264304.23 |
1568 | 2008.03.20 03:31 | close | 784 | 0.10 | 1.56185 | 1.58004 | 1.55971 | 2681.92 | 1266986.15 |
1569 | 2008.03.26 08:20 | buy | 785 | 0.10 | 1.56291 | 1.54728 | 1.56760 | |
1570 | 2008.03.26 08:50 | buy | 786 | 0.10 | 1.56288 | 1.54725 | 1.56757 | |
1571 | 2008.03.26 12:01 | close | 786 | 0.10 | 1.56335 | 1.54725 | 1.56757 | 461.65 | 1267447.80 |
1572 | 2008.03.26 12:01 | close | 785 | 0.10 | 1.56335 | 1.54728 | 1.56760 | 429.63 | 1267877.43 |
1573 | 2008.04.02 05:55 | sell | 787 | 0.10 | 1.56055 | 1.57616 | 1.55587 | |
1574 | 2008.04.02 06:35 | sell | 788 | 0.10 | 1.56065 | 1.57626 | 1.55597 | |
1575 | 2008.04.02 08:17 | close | 788 | 0.10 | 1.55824 | 1.57626 | 1.55597 | 2532.48 | 1270409.91 |
1576 | 2008.04.02 08:17 | close | 787 | 0.10 | 1.55824 | 1.57616 | 1.55587 | 2425.74 | 1272835.65 |
1577 | 2008.04.03 01:57 | buy | 789 | 0.10 | 1.56698 | 1.55131 | 1.57168 | |
1578 | 2008.04.03 09:37 | close | 789 | 0.10 | 1.56492 | 1.55131 | 1.57168 | -2238.72 | 1270596.93 |
1579 | 2008.04.03 17:00 | sell | 790 | 0.10 | 1.56190 | 1.57752 | 1.55721 | |
1580 | 2008.04.03 17:00 | sell | 791 | 0.10 | 1.56190 | 1.57752 | 1.55721 | |
1581 | 2008.04.04 02:01 | close | 790 | 0.10 | 1.56585 | 1.57752 | 1.55721 | -4254.39 | 1266342.54 |
1582 | 2008.04.04 02:01 | close | 791 | 0.10 | 1.56585 | 1.57752 | 1.55721 | -4254.39 | 1262088.15 |
1583 | 2008.04.04 19:14 | buy | 792 | 0.10 | 1.57204 | 1.55632 | 1.57676 | |
1584 | 2008.04.04 19:30 | buy | 793 | 0.10 | 1.57185 | 1.55613 | 1.57657 | |
1585 | 2008.04.04 19:30 | buy | 794 | 0.10 | 1.57185 | 1.55613 | 1.57657 | |
1586 | 2008.04.07 10:50 | close | 793 | 0.10 | 1.56818 | 1.55613 | 1.57657 | -4090.01 | 1257998.14 |
1587 | 2008.04.07 10:50 | close | 794 | 0.10 | 1.56818 | 1.55613 | 1.57657 | -4090.01 | 1253908.14 |
1588 | 2008.04.07 10:50 | close | 792 | 0.10 | 1.56818 | 1.55632 | 1.57676 | -4292.80 | 1249615.34 |
1589 | 2008.04.08 06:35 | buy | 795 | 0.10 | 1.57499 | 1.55924 | 1.57971 | |
1590 | 2008.04.08 07:51 | buy | 796 | 0.10 | 1.57506 | 1.55931 | 1.57979 | |
1591 | 2008.04.08 07:51 | buy | 797 | 0.10 | 1.57506 | 1.55931 | 1.57979 | |
1592 | 2008.04.08 10:30 | close | 796 | 0.10 | 1.57658 | 1.55931 | 1.57979 | 1582.36 | 1251197.70 |
1593 | 2008.04.08 10:30 | close | 797 | 0.10 | 1.57658 | 1.55931 | 1.57979 | 1582.36 | 1252780.06 |
1594 | 2008.04.08 10:30 | close | 795 | 0.10 | 1.57658 | 1.55924 | 1.57971 | 1657.07 | 1254437.13 |
1595 | 2008.04.10 02:55 | buy | 798 | 0.10 | 1.58165 | 1.56583 | 1.58639 | |
1596 | 2008.04.10 03:22 | close | 798 | 0.10 | 1.58384 | 1.56583 | 1.58639 | 2297.48 | 1256734.61 |
1597 | 2008.04.10 05:50 | buy | 799 | 0.10 | 1.58281 | 1.56698 | 1.58756 | |
1598 | 2008.04.10 07:47 | close | 799 | 0.10 | 1.58524 | 1.56698 | 1.58756 | 2553.63 | 1259288.24 |
1599 | 2008.04.11 02:50 | sell | 800 | 0.10 | 1.57560 | 1.59136 | 1.57087 | |
1600 | 2008.04.11 03:10 | sell | 801 | 0.10 | 1.57540 | 1.59115 | 1.57067 | |
1601 | 2008.04.11 03:15 | sell | 802 | 0.10 | 1.57650 | 1.59227 | 1.57177 | |
1602 | 2008.04.11 13:03 | close | 801 | 0.10 | 1.57964 | 1.59115 | 1.57067 | -4565.86 | 1254722.38 |
1603 | 2008.04.11 13:03 | close | 802 | 0.10 | 1.57964 | 1.59227 | 1.57177 | -3391.70 | 1251330.68 |
1604 | 2008.04.11 13:03 | close | 800 | 0.10 | 1.57964 | 1.59136 | 1.57087 | -4352.38 | 1246978.30 |
1605 | 2008.04.14 19:45 | buy | 803 | 0.10 | 1.58265 | 1.56682 | 1.58740 | |
1606 | 2008.04.14 19:50 | buy | 804 | 0.10 | 1.58235 | 1.56653 | 1.58710 | |
1607 | 2008.04.14 20:05 | buy | 805 | 0.10 | 1.58195 | 1.56613 | 1.58670 | |
1608 | 2008.04.15 00:10 | close | 804 | 0.10 | 1.58401 | 1.56653 | 1.58710 | 1687.49 | 1248665.79 |
1609 | 2008.04.15 00:10 | close | 805 | 0.10 | 1.58401 | 1.56613 | 1.58670 | 2114.43 | 1250780.22 |
1610 | 2008.04.15 00:10 | close | 803 | 0.10 | 1.58401 | 1.56682 | 1.58740 | 1367.29 | 1252147.51 |
1611 | 2008.04.17 02:45 | buy | 806 | 0.10 | 1.59465 | 1.57870 | 1.59943 | |
1612 | 2008.04.17 03:10 | buy | 807 | 0.10 | 1.59345 | 1.57752 | 1.59823 | |
1613 | 2008.04.17 03:15 | buy | 808 | 0.10 | 1.59365 | 1.57771 | 1.59843 | |
1614 | 2008.04.17 03:20 | buy | 809 | 0.10 | 1.59385 | 1.57791 | 1.59863 | |
1615 | 2008.04.17 10:45 | close | 807 | 0.10 | 1.59587 | 1.57752 | 1.59823 | 2542.97 | 1254690.48 |
1616 | 2008.04.17 10:45 | close | 808 | 0.10 | 1.59587 | 1.57771 | 1.59843 | 2329.50 | 1257019.98 |
1617 | 2008.04.17 10:45 | close | 809 | 0.10 | 1.59587 | 1.57791 | 1.59863 | 2116.03 | 1259136.01 |
1618 | 2008.04.17 10:45 | close | 806 | 0.10 | 1.59587 | 1.57870 | 1.59943 | 1262.16 | 1260398.17 |
1619 | 2008.04.21 19:15 | buy | 810 | 0.10 | 1.58905 | 1.57316 | 1.59382 | |
1620 | 2008.04.21 19:15 | buy | 811 | 0.10 | 1.58905 | 1.57316 | 1.59382 | |
1621 | 2008.04.21 19:35 | buy | 812 | 0.10 | 1.58845 | 1.57257 | 1.59322 | |
1622 | 2008.04.21 21:22 | close | 810 | 0.10 | 1.59110 | 1.57316 | 1.59382 | 2148.04 | 1262546.21 |
1623 | 2008.04.21 21:22 | close | 812 | 0.10 | 1.59110 | 1.57257 | 1.59322 | 2788.45 | 1265334.66 |
1624 | 2008.04.21 21:22 | close | 811 | 0.10 | 1.59110 | 1.57316 | 1.59382 | 2148.04 | 1267482.70 |
1625 | 2008.04.23 02:00 | buy | 813 | 0.10 | 1.59837 | 1.58239 | 1.60317 | |
1626 | 2008.04.23 02:15 | buy | 814 | 0.10 | 1.59815 | 1.58217 | 1.60294 | |
1627 | 2008.04.23 02:20 | buy | 815 | 0.10 | 1.59815 | 1.58217 | 1.60294 | |
1628 | 2008.04.23 14:18 | close | 814 | 0.10 | 1.59741 | 1.58217 | 1.60294 | -829.83 | 1266652.87 |
1629 | 2008.04.24 09:05 | close | 815 | 0.10 | 1.58659 | 1.58217 | 1.60294 | -12422.74 | 1254230.13 |
1630 | 2008.04.24 09:05 | close | 813 | 0.10 | 1.58659 | 1.58239 | 1.60317 | -12657.56 | 1241572.57 |
1631 | 2008.04.25 05:55 | sell | 816 | 0.10 | 1.57000 | 1.58570 | 1.56529 | |
1632 | 2008.04.25 06:30 | sell | 817 | 0.10 | 1.57010 | 1.58580 | 1.56539 | |
1633 | 2008.04.25 07:05 | sell | 818 | 0.10 | 1.56920 | 1.58489 | 1.56449 | |
1634 | 2008.04.25 07:10 | sell | 819 | 0.10 | 1.56930 | 1.58499 | 1.56459 | |
1635 | 2008.04.25 07:42 | close | 816 | 0.10 | 1.56705 | 1.58570 | 1.56529 | 3108.89 | 1244681.46 |
1636 | 2008.04.25 07:42 | close | 817 | 0.10 | 1.56705 | 1.58580 | 1.56539 | 3215.63 | 1247897.09 |
1637 | 2008.04.25 07:42 | close | 818 | 0.10 | 1.56705 | 1.58489 | 1.56449 | 2254.95 | 1250152.04 |
1638 | 2008.04.25 07:42 | close | 819 | 0.10 | 1.56705 | 1.58499 | 1.56459 | 2361.70 | 1252513.74 |
1639 | 2008.04.25 08:17 | sell | 820 | 0.10 | 1.56888 | 1.58457 | 1.56417 | |
1640 | 2008.04.25 08:17 | sell | 821 | 0.10 | 1.56888 | 1.58457 | 1.56417 | |
1641 | 2008.04.25 08:20 | sell | 822 | 0.10 | 1.56930 | 1.58499 | 1.56459 | |
1642 | 2008.04.25 08:42 | close | 822 | 0.10 | 1.56675 | 1.58499 | 1.56459 | 2681.92 | 1255195.66 |
1643 | 2008.04.25 08:42 | close | 820 | 0.10 | 1.56675 | 1.58457 | 1.56417 | 2233.60 | 1257429.26 |
1644 | 2008.04.25 08:42 | close | 821 | 0.10 | 1.56675 | 1.58457 | 1.56417 | 2233.60 | 1259662.86 |
1645 | 2008.04.25 17:50 | sell | 823 | 0.10 | 1.56500 | 1.58065 | 1.56031 | |
1646 | 2008.04.25 18:10 | sell | 824 | 0.10 | 1.56640 | 1.58206 | 1.56170 | |
1647 | 2008.04.25 18:25 | sell | 825 | 0.10 | 1.56640 | 1.58206 | 1.56170 | |
1648 | 2008.04.25 18:30 | sell | 826 | 0.10 | 1.56620 | 1.58186 | 1.56150 | |
1649 | 2008.04.25 19:58 | t/p | 824 | 0.10 | 1.56170 | 1.58206 | 1.56170 | 4976.88 | 1264639.74 |
1650 | 2008.04.25 19:58 | t/p | 825 | 0.10 | 1.56170 | 1.58206 | 1.56170 | 4976.88 | 1269616.62 |
1651 | 2008.04.25 19:58 | t/p | 826 | 0.10 | 1.56150 | 1.58186 | 1.56150 | 4976.87 | 1274593.49 |
1652 | 2008.04.25 20:02 | close | 823 | 0.10 | 1.56093 | 1.58065 | 1.56031 | 4304.40 | 1278897.89 |
1653 | 2008.04.29 17:00 | sell | 827 | 0.10 | 1.55880 | 1.57439 | 1.55412 | |
1654 | 2008.04.29 17:10 | sell | 828 | 0.10 | 1.55860 | 1.57419 | 1.55392 | |
1655 | 2008.04.29 17:20 | sell | 829 | 0.10 | 1.55840 | 1.57398 | 1.55372 | |
1656 | 2008.04.29 20:24 | close | 828 | 0.10 | 1.55678 | 1.57419 | 1.55392 | 1902.70 | 1280800.59 |
1657 | 2008.04.29 20:24 | close | 829 | 0.10 | 1.55678 | 1.57398 | 1.55372 | 1689.22 | 1282489.81 |
1658 | 2008.04.29 20:24 | close | 827 | 0.10 | 1.55678 | 1.57439 | 1.55412 | 2116.19 | 1284606.00 |
1659 | 2008.05.02 02:45 | sell | 830 | 0.10 | 1.54760 | 1.56308 | 1.54296 | |
1660 | 2008.05.02 02:55 | sell | 831 | 0.10 | 1.54770 | 1.56318 | 1.54306 | |
1661 | 2008.05.02 03:05 | sell | 832 | 0.10 | 1.54760 | 1.56308 | 1.54296 | |
1662 | 2008.05.02 03:35 | sell | 833 | 0.10 | 1.54730 | 1.56277 | 1.54266 | |
1663 | 2008.05.02 06:17 | close | 830 | 0.10 | 1.54497 | 1.56308 | 1.54296 | 2767.31 | 1287373.31 |
1664 | 2008.05.02 06:17 | close | 832 | 0.10 | 1.54497 | 1.56308 | 1.54296 | 2767.31 | 1290140.62 |
1665 | 2008.05.02 06:17 | close | 833 | 0.10 | 1.54497 | 1.56277 | 1.54266 | 2447.09 | 1292587.71 |
1666 | 2008.05.02 06:17 | close | 831 | 0.10 | 1.54497 | 1.56318 | 1.54306 | 2874.05 | 1295461.76 |
1667 | 2008.05.02 07:52 | sell | 834 | 0.10 | 1.54646 | 1.56192 | 1.54182 | |
1668 | 2008.05.02 09:26 | close | 834 | 0.10 | 1.54450 | 1.56192 | 1.54182 | 2052.14 | 1297513.90 |
1669 | 2008.05.02 18:20 | sell | 835 | 0.10 | 1.54360 | 1.55904 | 1.53897 | |
1670 | 2008.05.02 19:24 | close | 835 | 0.10 | 1.54145 | 1.55904 | 1.53897 | 2254.95 | 1299768.85 |
1671 | 2008.05.02 22:07 | sell | 836 | 0.10 | 1.54243 | 1.55785 | 1.53780 | |
1672 | 2008.05.02 22:07 | sell | 837 | 0.10 | 1.54243 | 1.55785 | 1.53780 | |
1673 | 2008.05.05 08:05 | close | 836 | 0.10 | 1.54475 | 1.55785 | 1.53780 | -2510.66 | 1297258.20 |
1674 | 2008.05.05 08:05 | close | 837 | 0.10 | 1.54475 | 1.55785 | 1.53780 | -2510.66 | 1294747.54 |
1675 | 2008.05.06 19:42 | buy | 838 | 0.10 | 1.55386 | 1.53832 | 1.55852 | |
1676 | 2008.05.07 16:05 | s/l | 838 | 0.10 | 1.53832 | 1.53832 | 1.55852 | -16670.91 | 1278076.63 |
1677 | 2008.05.08 01:03 | sell | 839 | 0.10 | 1.54000 | 1.55540 | 1.53538 | |
1678 | 2008.05.08 02:00 | close | 839 | 0.10 | 1.53787 | 1.55540 | 1.53538 | 2233.60 | 1280310.23 |
1679 | 2008.05.08 12:35 | sell | 840 | 0.10 | 1.53370 | 1.54904 | 1.52910 | |
1680 | 2008.05.08 13:00 | sell | 841 | 0.10 | 1.53450 | 1.54985 | 1.52990 | |
1681 | 2008.05.08 13:05 | sell | 842 | 0.10 | 1.53440 | 1.54974 | 1.52980 | |
1682 | 2008.05.08 13:25 | sell | 843 | 0.10 | 1.53520 | 1.55055 | 1.53059 | |
1683 | 2008.05.08 15:35 | close | 840 | 0.10 | 1.53224 | 1.54904 | 1.52910 | 1518.43 | 1281828.66 |
1684 | 2008.05.08 15:35 | close | 842 | 0.10 | 1.53224 | 1.54974 | 1.52980 | 2265.63 | 1284094.29 |
1685 | 2008.05.08 15:35 | close | 843 | 0.10 | 1.53224 | 1.55055 | 1.53059 | 3119.56 | 1287213.85 |
1686 | 2008.05.08 15:35 | close | 841 | 0.10 | 1.53224 | 1.54985 | 1.52990 | 2372.37 | 1289586.22 |
1687 | 2008.05.13 02:25 | buy | 844 | 0.10 | 1.55305 | 1.53752 | 1.55771 | |
1688 | 2008.05.13 03:55 | buy | 845 | 0.10 | 1.55215 | 1.53663 | 1.55681 | |
1689 | 2008.05.13 04:05 | buy | 846 | 0.10 | 1.55115 | 1.53564 | 1.55580 | |
1690 | 2008.05.13 04:05 | buy | 847 | 0.10 | 1.55115 | 1.53564 | 1.55580 | |
1691 | 2008.05.13 06:39 | close | 845 | 0.10 | 1.55470 | 1.53663 | 1.55681 | 2681.75 | 1292267.97 |
1692 | 2008.05.13 06:39 | close | 846 | 0.10 | 1.55470 | 1.53564 | 1.55580 | 3749.10 | 1296017.07 |
1693 | 2008.05.13 06:39 | close | 847 | 0.10 | 1.55470 | 1.53564 | 1.55580 | 3749.10 | 1299766.17 |
1694 | 2008.05.13 06:39 | close | 844 | 0.10 | 1.55470 | 1.53752 | 1.55771 | 1721.13 | 1301487.30 |
1695 | 2008.05.15 12:45 | buy | 848 | 0.10 | 1.55028 | 1.53478 | 1.55493 | |
1696 | 2008.05.15 16:20 | close | 848 | 0.10 | 1.55150 | 1.53478 | 1.55493 | 1262.17 | 1302749.47 |
1697 | 2008.05.21 00:30 | buy | 849 | 0.10 | 1.56548 | 1.54983 | 1.57018 | |
1698 | 2008.05.21 00:55 | buy | 850 | 0.10 | 1.56515 | 1.54950 | 1.56985 | |
1699 | 2008.05.21 01:15 | buy | 851 | 0.10 | 1.56485 | 1.54920 | 1.56954 | |
1700 | 2008.05.21 01:20 | buy | 852 | 0.10 | 1.56505 | 1.54940 | 1.56975 | |
1701 | 2008.05.21 04:11 | close | 850 | 0.10 | 1.56750 | 1.54950 | 1.56985 | 2468.28 | 1305217.75 |
1702 | 2008.05.21 04:11 | close | 851 | 0.10 | 1.56750 | 1.54920 | 1.56954 | 2788.48 | 1308006.23 |
1703 | 2008.05.21 04:11 | close | 852 | 0.10 | 1.56750 | 1.54940 | 1.56975 | 2575.01 | 1310581.24 |
1704 | 2008.05.21 04:11 | close | 849 | 0.10 | 1.56750 | 1.54983 | 1.57018 | 2116.05 | 1312697.29 |
1705 | 2008.05.22 05:18 | buy | 853 | 0.10 | 1.57840 | 1.56262 | 1.58314 | |
1706 | 2008.05.22 06:10 | buy | 854 | 0.10 | 1.57815 | 1.56237 | 1.58288 | |
1707 | 2008.05.22 06:15 | buy | 855 | 0.10 | 1.57805 | 1.56227 | 1.58278 | |
1708 | 2008.05.22 06:20 | buy | 856 | 0.10 | 1.57795 | 1.56217 | 1.58268 | |
1709 | 2008.05.22 09:55 | close | 855 | 0.10 | 1.57989 | 1.56227 | 1.58278 | 1923.92 | 1314621.21 |
1710 | 2008.05.22 09:55 | close | 856 | 0.10 | 1.57989 | 1.56217 | 1.58268 | 2030.66 | 1316651.87 |
1711 | 2008.05.22 09:55 | close | 854 | 0.10 | 1.57989 | 1.56237 | 1.58288 | 1817.19 | 1318469.06 |
1712 | 2008.05.22 09:55 | close | 853 | 0.10 | 1.57989 | 1.56262 | 1.58314 | 1550.35 | 1320019.41 |
1713 | 2008.05.28 05:00 | sell | 857 | 0.10 | 1.56960 | 1.58530 | 1.56489 | |
1714 | 2008.05.28 05:05 | sell | 858 | 0.10 | 1.56950 | 1.58520 | 1.56479 | |
1715 | 2008.05.28 11:20 | close | 858 | 0.10 | 1.57111 | 1.58520 | 1.56479 | -1758.55 | 1318260.86 |
1716 | 2008.05.28 11:20 | close | 857 | 0.10 | 1.57111 | 1.58530 | 1.56489 | -1651.81 | 1316609.05 |
1717 | 2008.05.28 22:25 | sell | 859 | 0.10 | 1.56450 | 1.58015 | 1.55981 | |
1718 | 2008.05.28 22:40 | sell | 860 | 0.10 | 1.56450 | 1.58015 | 1.55981 | |
1719 | 2008.05.28 22:50 | sell | 861 | 0.10 | 1.56450 | 1.58015 | 1.55981 | |
1720 | 2008.05.29 06:53 | close | 860 | 0.10 | 1.56296 | 1.58015 | 1.55981 | 1605.75 | 1318214.80 |
1721 | 2008.05.29 06:53 | close | 861 | 0.10 | 1.56296 | 1.58015 | 1.55981 | 1605.75 | 1319820.55 |
1722 | 2008.05.29 06:53 | close | 859 | 0.10 | 1.56296 | 1.58015 | 1.55981 | 1605.75 | 1321426.30 |
1723 | 2008.05.30 03:20 | sell | 862 | 0.10 | 1.55160 | 1.56712 | 1.54695 | |
1724 | 2008.05.30 04:10 | sell | 863 | 0.10 | 1.55150 | 1.56702 | 1.54685 | |
1725 | 2008.05.30 05:03 | sell | 864 | 0.10 | 1.55142 | 1.56693 | 1.54677 | |
1726 | 2008.05.30 05:03 | sell | 865 | 0.10 | 1.55142 | 1.56693 | 1.54677 | |
1727 | 2008.05.30 09:00 | close | 863 | 0.10 | 1.55013 | 1.56702 | 1.54685 | 1422.37 | 1322848.67 |
1728 | 2008.05.30 09:00 | close | 864 | 0.10 | 1.55013 | 1.56693 | 1.54677 | 1336.98 | 1324185.65 |
1729 | 2008.05.30 09:00 | close | 865 | 0.10 | 1.55013 | 1.56693 | 1.54677 | 1336.98 | 1325522.63 |
1730 | 2008.05.30 09:00 | close | 862 | 0.10 | 1.55013 | 1.56712 | 1.54695 | 1529.11 | 1327051.74 |
1731 | 2008.05.30 12:40 | sell | 866 | 0.10 | 1.55030 | 1.56580 | 1.54565 | |
1732 | 2008.05.30 13:01 | sell | 867 | 0.10 | 1.54992 | 1.56542 | 1.54527 | |
1733 | 2008.06.02 01:26 | close | 867 | 0.10 | 1.55445 | 1.56542 | 1.54527 | -4869.65 | 1322182.10 |
1734 | 2008.06.02 01:26 | close | 866 | 0.10 | 1.55445 | 1.56580 | 1.54565 | -4464.03 | 1317718.07 |
1735 | 2008.06.04 02:23 | sell | 868 | 0.10 | 1.54580 | 1.56126 | 1.54116 | |
1736 | 2008.06.04 04:51 | close | 868 | 0.10 | 1.54331 | 1.56126 | 1.54116 | 2617.88 | 1320335.95 |
1737 | 2008.06.04 05:55 | sell | 869 | 0.10 | 1.54550 | 1.56096 | 1.54086 | |
1738 | 2008.06.04 06:05 | sell | 870 | 0.10 | 1.54590 | 1.56136 | 1.54126 | |
1739 | 2008.06.04 06:10 | sell | 871 | 0.10 | 1.54580 | 1.56126 | 1.54116 | |
1740 | 2008.06.04 08:32 | close | 870 | 0.10 | 1.54316 | 1.56136 | 1.54126 | 2884.73 | 1323220.68 |
1741 | 2008.06.04 08:32 | close | 871 | 0.10 | 1.54316 | 1.56126 | 1.54116 | 2777.99 | 1325998.67 |
1742 | 2008.06.04 08:32 | close | 869 | 0.10 | 1.54316 | 1.56096 | 1.54086 | 2457.76 | 1328456.43 |
1743 | 2008.06.06 12:25 | buy | 872 | 0.10 | 1.55825 | 1.54267 | 1.56292 | |
1744 | 2008.06.06 12:35 | buy | 873 | 0.10 | 1.55825 | 1.54267 | 1.56292 | |
1745 | 2008.06.06 12:35 | buy | 874 | 0.10 | 1.55825 | 1.54267 | 1.56292 | |
1746 | 2008.06.06 15:30 | close | 873 | 0.10 | 1.56118 | 1.54267 | 1.56292 | 3087.33 | 1331543.76 |
1747 | 2008.06.06 15:30 | close | 874 | 0.10 | 1.56118 | 1.54267 | 1.56292 | 3087.33 | 1334631.09 |
1748 | 2008.06.06 15:30 | close | 872 | 0.10 | 1.56118 | 1.54267 | 1.56292 | 3087.33 | 1337718.42 |
1749 | 2008.06.11 05:20 | sell | 875 | 0.10 | 1.54820 | 1.56368 | 1.54356 | |
1750 | 2008.06.11 06:05 | sell | 876 | 0.10 | 1.54750 | 1.56298 | 1.54286 | |
1751 | 2008.06.11 06:35 | sell | 877 | 0.10 | 1.54790 | 1.56338 | 1.54326 | |
1752 | 2008.06.11 06:40 | sell | 878 | 0.10 | 1.54770 | 1.56318 | 1.54306 | |
1753 | 2008.06.11 11:17 | close | 875 | 0.10 | 1.54622 | 1.56368 | 1.54356 | 2073.49 | 1339791.91 |
1754 | 2008.06.11 11:17 | close | 876 | 0.10 | 1.54622 | 1.56298 | 1.54286 | 1326.30 | 1341118.21 |
1755 | 2008.06.11 11:17 | close | 878 | 0.10 | 1.54622 | 1.56318 | 1.54306 | 1539.78 | 1342657.99 |
1756 | 2008.06.11 11:17 | close | 877 | 0.10 | 1.54622 | 1.56338 | 1.54326 | 1753.27 | 1344411.26 |
1757 | 2008.06.12 20:12 | sell | 879 | 0.10 | 1.54188 | 1.55730 | 1.53725 | |
1758 | 2008.06.12 21:40 | sell | 880 | 0.10 | 1.54230 | 1.55772 | 1.53767 | |
1759 | 2008.06.12 21:45 | sell | 881 | 0.10 | 1.54260 | 1.55803 | 1.53797 | |
1760 | 2008.06.12 21:50 | sell | 882 | 0.10 | 1.54250 | 1.55793 | 1.53787 | |
1761 | 2008.06.13 03:19 | close | 880 | 0.10 | 1.54367 | 1.55772 | 1.53767 | -1500.44 | 1342910.82 |
1762 | 2008.06.13 07:06 | close | 882 | 0.10 | 1.54436 | 1.55793 | 1.53787 | -2023.48 | 1340887.34 |
1763 | 2008.06.13 07:13 | close | 881 | 0.10 | 1.54275 | 1.55803 | 1.53797 | -198.20 | 1340689.14 |
1764 | 2008.06.13 07:13 | close | 879 | 0.10 | 1.54275 | 1.55730 | 1.53725 | -966.74 | 1339722.40 |
1765 | 2008.06.13 19:20 | sell | 883 | 0.10 | 1.53820 | 1.55358 | 1.53359 | |
1766 | 2008.06.13 19:20 | sell | 884 | 0.10 | 1.53820 | 1.55358 | 1.53359 | |
1767 | 2008.06.13 19:40 | sell | 885 | 0.10 | 1.53800 | 1.55338 | 1.53339 | |
1768 | 2008.06.13 20:00 | sell | 886 | 0.10 | 1.53740 | 1.55277 | 1.53279 | |
1769 | 2008.06.13 23:00 | close | 883 | 0.10 | 1.53615 | 1.55358 | 1.53359 | 2148.21 | 1341870.61 |
1770 | 2008.06.13 23:00 | close | 884 | 0.10 | 1.53624 | 1.55358 | 1.53359 | 2052.14 | 1343922.75 |
1771 | 2008.06.13 23:00 | close | 885 | 0.10 | 1.53622 | 1.55338 | 1.53339 | 1860.01 | 1345782.76 |
1772 | 2008.06.16 08:59 | close | 886 | 0.10 | 1.53906 | 1.55277 | 1.53279 | -1806.16 | 1343976.61 |
1773 | 2008.06.16 23:25 | buy | 887 | 0.10 | 1.54756 | 1.53208 | 1.55220 | |
1774 | 2008.06.16 23:35 | buy | 888 | 0.10 | 1.54745 | 1.53198 | 1.55209 | |
1775 | 2008.06.16 23:45 | buy | 889 | 0.10 | 1.54745 | 1.53198 | 1.55209 | |
1776 | 2008.06.17 04:14 | close | 888 | 0.10 | 1.54908 | 1.53198 | 1.55209 | 1655.49 | 1345632.10 |
1777 | 2008.06.17 04:14 | close | 889 | 0.10 | 1.54908 | 1.53198 | 1.55209 | 1655.49 | 1347287.59 |
1778 | 2008.06.17 04:14 | close | 887 | 0.10 | 1.54908 | 1.53208 | 1.55220 | 1538.08 | 1348825.67 |
1779 | 2008.06.20 22:52 | buy | 890 | 0.10 | 1.56185 | 1.54623 | 1.56654 | |
1780 | 2008.06.23 19:26 | sell | 891 | 0.10 | 1.55092 | 1.56643 | 1.54627 | |
1781 | 2008.06.23 19:53 | close | 890 | 0.10 | 1.55130 | 1.54623 | 1.56654 | -11433.41 | 1337392.26 |
1782 | 2008.06.23 20:50 | sell | 892 | 0.10 | 1.55120 | 1.56671 | 1.54655 | |
1783 | 2008.06.23 21:15 | sell | 893 | 0.10 | 1.55130 | 1.56681 | 1.54665 | |
1784 | 2008.06.23 21:21 | sell | 894 | 0.10 | 1.55104 | 1.56655 | 1.54639 | |
1785 | 2008.06.24 05:16 | close | 892 | 0.10 | 1.54963 | 1.56671 | 1.54655 | 1637.77 | 1339030.04 |
1786 | 2008.06.24 05:16 | close | 894 | 0.10 | 1.54963 | 1.56655 | 1.54639 | 1466.99 | 1340497.03 |
1787 | 2008.06.24 05:16 | close | 893 | 0.10 | 1.54963 | 1.56681 | 1.54665 | 1744.52 | 1342241.55 |
1788 | 2008.06.24 05:16 | close | 891 | 0.10 | 1.54963 | 1.56643 | 1.54627 | 1338.90 | 1343580.45 |
1789 | 2008.06.27 01:46 | buy | 895 | 0.10 | 1.57460 | 1.55885 | 1.57932 | |
1790 | 2008.06.27 03:30 | buy | 896 | 0.10 | 1.57485 | 1.55910 | 1.57957 | |
1791 | 2008.06.27 03:45 | buy | 897 | 0.10 | 1.57445 | 1.55871 | 1.57917 | |
1792 | 2008.06.27 03:50 | buy | 898 | 0.10 | 1.57435 | 1.55861 | 1.57907 | |
1793 | 2008.06.27 11:39 | close | 897 | 0.10 | 1.57584 | 1.55871 | 1.57917 | 1443.61 | 1345024.06 |
1794 | 2008.06.27 11:39 | close | 898 | 0.10 | 1.57584 | 1.55861 | 1.57907 | 1550.35 | 1346574.41 |
1795 | 2008.06.27 11:39 | close | 896 | 0.10 | 1.57584 | 1.55910 | 1.57957 | 1016.67 | 1347591.08 |
1796 | 2008.06.27 11:39 | close | 895 | 0.10 | 1.57584 | 1.55885 | 1.57932 | 1283.51 | 1348874.59 |
1797 | 2008.07.04 06:50 | sell | 899 | 0.10 | 1.57160 | 1.58732 | 1.56689 | |
1798 | 2008.07.04 07:20 | sell | 900 | 0.10 | 1.57160 | 1.58732 | 1.56689 | |
1799 | 2008.07.04 07:40 | sell | 901 | 0.10 | 1.57160 | 1.58732 | 1.56689 | |
1800 | 2008.07.04 07:55 | sell | 902 | 0.10 | 1.57150 | 1.58722 | 1.56679 | |
1801 | 2008.07.04 10:23 | close | 899 | 0.10 | 1.56915 | 1.58732 | 1.56689 | 2575.18 | 1351449.77 |
1802 | 2008.07.04 10:23 | close | 900 | 0.10 | 1.56915 | 1.58732 | 1.56689 | 2575.18 | 1354024.95 |
1803 | 2008.07.04 10:23 | close | 902 | 0.10 | 1.56915 | 1.58722 | 1.56679 | 2468.44 | 1356493.39 |
1804 | 2008.07.04 10:23 | close | 901 | 0.10 | 1.56915 | 1.58732 | 1.56689 | 2575.18 | 1359068.57 |
1805 | 2008.07.04 12:48 | sell | 903 | 0.10 | 1.57064 | 1.58635 | 1.56593 | |
1806 | 2008.07.04 13:39 | close | 903 | 0.10 | 1.56841 | 1.58635 | 1.56593 | 2340.35 | 1361408.92 |
1807 | 2008.07.04 17:00 | sell | 904 | 0.10 | 1.56910 | 1.58479 | 1.56439 | |
1808 | 2008.07.04 19:31 | close | 904 | 0.10 | 1.56740 | 1.58479 | 1.56439 | 1774.61 | 1363183.53 |
1809 | 2008.07.09 18:29 | buy | 905 | 0.10 | 1.57138 | 1.55567 | 1.57609 | |
1810 | 2008.07.09 18:45 | close | 905 | 0.10 | 1.57350 | 1.55567 | 1.57609 | 2222.79 | 1365406.32 |
1811 | 2008.07.09 19:18 | buy | 906 | 0.10 | 1.57155 | 1.55583 | 1.57626 | |
1812 | 2008.07.09 19:43 | close | 906 | 0.10 | 1.57387 | 1.55583 | 1.57626 | 2436.25 | 1367842.57 |
1813 | 2008.07.15 17:00 | buy | 907 | 0.10 | 1.59735 | 1.58138 | 1.60214 | |
1814 | 2008.07.15 17:01 | close | 907 | 0.10 | 1.59978 | 1.58138 | 1.60214 | 2553.66 | 1370396.23 |
1815 | 2008.07.15 17:11 | buy | 908 | 0.10 | 1.59775 | 1.58177 | 1.60254 | |
1816 | 2008.07.15 17:11 | buy | 909 | 0.10 | 1.59775 | 1.58177 | 1.60254 | |
1817 | 2008.07.15 17:20 | buy | 910 | 0.10 | 1.59685 | 1.58088 | 1.60164 | |
1818 | 2008.07.16 02:59 | close | 908 | 0.10 | 1.59153 | 1.58177 | 1.60254 | -6723.20 | 1363673.03 |
1819 | 2008.07.16 02:59 | close | 910 | 0.10 | 1.59153 | 1.58088 | 1.60164 | -5762.59 | 1357910.44 |
1820 | 2008.07.16 02:59 | close | 909 | 0.10 | 1.59153 | 1.58177 | 1.60254 | -6723.20 | 1351187.24 |
1821 | 2008.07.17 03:45 | sell | 911 | 0.10 | 1.58300 | 1.59883 | 1.57825 | |
1822 | 2008.07.17 03:46 | sell | 912 | 0.10 | 1.58310 | 1.59893 | 1.57835 | |
1823 | 2008.07.17 04:00 | sell | 913 | 0.10 | 1.58350 | 1.59934 | 1.57875 | |
1824 | 2008.07.17 13:30 | close | 911 | 0.10 | 1.58548 | 1.59883 | 1.57825 | -2687.20 | 1348500.04 |
1825 | 2008.07.17 13:30 | close | 913 | 0.10 | 1.58548 | 1.59934 | 1.57875 | -2153.49 | 1346346.55 |
1826 | 2008.07.17 13:30 | close | 912 | 0.10 | 1.58548 | 1.59893 | 1.57835 | -2580.46 | 1343766.09 |
1827 | 2008.07.23 05:10 | sell | 914 | 0.10 | 1.57920 | 1.59499 | 1.57446 | |
1828 | 2008.07.23 06:45 | sell | 915 | 0.10 | 1.57930 | 1.59509 | 1.57456 | |
1829 | 2008.07.23 06:50 | sell | 916 | 0.10 | 1.57940 | 1.59519 | 1.57466 | |
1830 | 2008.07.23 06:50 | sell | 917 | 0.10 | 1.57940 | 1.59519 | 1.57466 | |
1831 | 2008.07.23 09:22 | close | 915 | 0.10 | 1.57691 | 1.59509 | 1.57456 | 2511.14 | 1346277.23 |
1832 | 2008.07.23 09:22 | close | 916 | 0.10 | 1.57691 | 1.59519 | 1.57466 | 2617.88 | 1348895.11 |
1833 | 2008.07.23 09:22 | close | 917 | 0.10 | 1.57691 | 1.59519 | 1.57466 | 2617.88 | 1351512.99 |
1834 | 2008.07.23 09:22 | close | 914 | 0.10 | 1.57691 | 1.59499 | 1.57446 | 2404.39 | 1353917.38 |
1835 | 2008.07.23 14:27 | sell | 918 | 0.10 | 1.57560 | 1.59136 | 1.57087 | |
1836 | 2008.07.23 15:19 | close | 918 | 0.10 | 1.57344 | 1.59136 | 1.57087 | 2265.63 | 1356183.01 |
1837 | 2008.07.24 05:10 | sell | 919 | 0.10 | 1.56940 | 1.58509 | 1.56469 | |
1838 | 2008.07.24 05:15 | sell | 920 | 0.10 | 1.56950 | 1.58520 | 1.56479 | |
1839 | 2008.07.24 05:20 | sell | 921 | 0.10 | 1.56930 | 1.58499 | 1.56459 | |
1840 | 2008.07.24 10:59 | close | 920 | 0.10 | 1.56700 | 1.58520 | 1.56479 | 2628.55 | 1358811.56 |
1841 | 2008.07.24 10:59 | close | 921 | 0.10 | 1.56700 | 1.58499 | 1.56459 | 2415.07 | 1361226.63 |
1842 | 2008.07.24 10:59 | close | 919 | 0.10 | 1.56700 | 1.58509 | 1.56469 | 2521.81 | 1363748.44 |
1843 | 2008.07.24 12:20 | sell | 922 | 0.10 | 1.56823 | 1.58391 | 1.56353 | |
1844 | 2008.07.24 14:39 | close | 922 | 0.10 | 1.56597 | 1.58391 | 1.56353 | 2372.37 | 1366120.81 |
1845 | 2008.07.30 07:35 | sell | 923 | 0.10 | 1.55920 | 1.57479 | 1.55452 | |
1846 | 2008.07.30 08:50 | close | 923 | 0.10 | 1.55698 | 1.57479 | 1.55452 | 2329.67 | 1368450.48 |
1847 | 2008.07.30 19:25 | sell | 924 | 0.10 | 1.55660 | 1.57217 | 1.55193 | |
1848 | 2008.07.30 19:25 | sell | 925 | 0.10 | 1.55660 | 1.57217 | 1.55193 | |
1849 | 2008.07.31 15:29 | close | 924 | 0.10 | 1.56042 | 1.57217 | 1.55193 | -4115.63 | 1364334.85 |
1850 | 2008.07.31 15:29 | close | 925 | 0.10 | 1.56042 | 1.57217 | 1.55193 | -4115.63 | 1360219.22 |
1851 | 2008.07.31 17:15 | buy | 926 | 0.10 | 1.56280 | 1.54717 | 1.56749 | |
1852 | 2008.07.31 17:48 | buy | 927 | 0.10 | 1.56289 | 1.54726 | 1.56758 | |
1853 | 2008.08.01 08:55 | close | 927 | 0.10 | 1.55736 | 1.54726 | 1.56758 | -5986.73 | 1354232.49 |
1854 | 2008.08.01 08:55 | close | 926 | 0.10 | 1.55736 | 1.54717 | 1.56749 | -5890.67 | 1348341.83 |
1855 | 2008.08.06 02:22 | sell | 928 | 0.10 | 1.54630 | 1.56176 | 1.54166 | |
1856 | 2008.08.06 02:22 | sell | 929 | 0.10 | 1.54630 | 1.56176 | 1.54166 | |
1857 | 2008.08.06 11:33 | close | 928 | 0.10 | 1.54870 | 1.56176 | 1.54166 | -2601.80 | 1345740.03 |
1858 | 2008.08.06 11:33 | close | 929 | 0.10 | 1.54870 | 1.56176 | 1.54166 | -2601.80 | 1343138.23 |
1859 | 2008.08.12 12:10 | sell | 930 | 0.10 | 1.49210 | 1.50702 | 1.48762 | |
1860 | 2008.08.12 12:20 | sell | 931 | 0.10 | 1.49110 | 1.50601 | 1.48663 | |
1861 | 2008.08.12 12:25 | sell | 932 | 0.10 | 1.49110 | 1.50601 | 1.48663 | |
1862 | 2008.08.12 12:40 | sell | 933 | 0.10 | 1.49000 | 1.50490 | 1.48553 | |
1863 | 2008.08.12 12:57 | t/p | 930 | 0.10 | 1.48762 | 1.50702 | 1.48762 | 4742.04 | 1347880.27 |
1864 | 2008.08.12 17:18 | close | 931 | 0.10 | 1.49036 | 1.50601 | 1.48663 | 749.89 | 1348630.16 |
1865 | 2008.08.12 18:07 | close | 933 | 0.10 | 1.48896 | 1.50490 | 1.48553 | 1070.12 | 1349700.28 |
1866 | 2008.08.12 18:07 | close | 932 | 0.10 | 1.48896 | 1.50601 | 1.48663 | 2244.28 | 1351944.56 |
1867 | 2008.08.20 03:48 | buy | 934 | 0.10 | 1.47728 | 1.46251 | 1.48171 | |
1868 | 2008.08.20 04:50 | buy | 935 | 0.10 | 1.47655 | 1.46178 | 1.48098 | |
1869 | 2008.08.20 05:05 | buy | 936 | 0.10 | 1.47625 | 1.46149 | 1.48068 | |
1870 | 2008.08.20 05:05 | buy | 937 | 0.10 | 1.47625 | 1.46149 | 1.48068 | |
1871 | 2008.08.20 16:23 | close | 935 | 0.10 | 1.47376 | 1.46178 | 1.48098 | -3017.90 | 1348926.66 |
1872 | 2008.08.20 16:23 | close | 936 | 0.10 | 1.47376 | 1.46149 | 1.48068 | -2697.70 | 1346228.96 |
1873 | 2008.08.20 16:23 | close | 937 | 0.10 | 1.47376 | 1.46149 | 1.48068 | -2697.70 | 1343531.26 |
1874 | 2008.08.20 16:23 | close | 934 | 0.10 | 1.47376 | 1.46251 | 1.48171 | -3797.07 | 1339734.19 |
1875 | 2008.08.22 05:15 | buy | 938 | 0.10 | 1.48755 | 1.47267 | 1.49201 | |
1876 | 2008.08.22 05:15 | buy | 939 | 0.10 | 1.48755 | 1.47267 | 1.49201 | |
1877 | 2008.08.22 05:40 | buy | 940 | 0.10 | 1.48695 | 1.47208 | 1.49141 | |
1878 | 2008.08.22 05:55 | buy | 941 | 0.10 | 1.48715 | 1.47228 | 1.49161 | |
1879 | 2008.08.22 14:06 | close | 938 | 0.10 | 1.48593 | 1.47267 | 1.49201 | -1769.10 | 1337965.09 |
1880 | 2008.08.22 14:06 | close | 940 | 0.10 | 1.48593 | 1.47208 | 1.49141 | -1128.69 | 1336836.40 |
1881 | 2008.08.22 14:06 | close | 941 | 0.10 | 1.48593 | 1.47228 | 1.49161 | -1342.16 | 1335494.24 |
1882 | 2008.08.25 03:19 | s/l | 939 | 0.10 | 1.47267 | 1.47267 | 1.49201 | -16055.04 | 1319439.20 |
1883 | 2008.08.26 18:15 | sell | 942 | 0.10 | 1.46660 | 1.48127 | 1.46220 | |
1884 | 2008.08.26 18:40 | sell | 943 | 0.10 | 1.46770 | 1.48238 | 1.46330 | |
1885 | 2008.08.26 19:22 | t/p | 943 | 0.10 | 1.46330 | 1.48238 | 1.46330 | 4656.64 | 1324095.84 |
1886 | 2008.08.26 19:41 | close | 942 | 0.10 | 1.46231 | 1.48127 | 1.46220 | 4539.23 | 1328635.07 |
1887 | 2008.08.26 21:21 | sell | 944 | 0.10 | 1.46370 | 1.47834 | 1.45931 | |
1888 | 2008.08.26 21:40 | sell | 945 | 0.10 | 1.46410 | 1.47874 | 1.45971 | |
1889 | 2008.08.26 21:40 | sell | 946 | 0.10 | 1.46414 | 1.47878 | 1.45975 | |
1890 | 2008.08.26 21:50 | sell | 947 | 0.10 | 1.46440 | 1.47904 | 1.46001 | |
1891 | 2008.08.27 09:03 | close | 947 | 0.10 | 1.46929 | 1.47904 | 1.46001 | -5257.76 | 1323377.31 |
1892 | 2008.08.27 09:03 | close | 946 | 0.10 | 1.46929 | 1.47878 | 1.45975 | -5535.29 | 1317842.02 |
1893 | 2008.08.27 09:03 | close | 945 | 0.10 | 1.46929 | 1.47874 | 1.45971 | -5577.99 | 1312264.03 |
1894 | 2008.08.27 09:03 | close | 944 | 0.10 | 1.46929 | 1.47834 | 1.45931 | -6004.96 | 1306259.07 |
1895 | 2008.09.02 04:49 | sell | 948 | 0.10 | 1.45901 | 1.47360 | 1.45463 | |
1896 | 2008.09.02 04:50 | sell | 949 | 0.10 | 1.45920 | 1.47379 | 1.45482 | |
1897 | 2008.09.02 05:50 | close | 949 | 0.10 | 1.45694 | 1.47379 | 1.45482 | 2372.37 | 1308631.44 |
1898 | 2008.09.02 05:50 | close | 948 | 0.10 | 1.45694 | 1.47360 | 1.45463 | 2169.56 | 1310801.00 |
1899 | 2008.09.02 18:20 | sell | 950 | 0.10 | 1.45320 | 1.46773 | 1.44884 | |
1900 | 2008.09.02 19:00 | sell | 951 | 0.10 | 1.45210 | 1.46662 | 1.44774 | |
1901 | 2008.09.02 19:05 | sell | 952 | 0.10 | 1.45240 | 1.46692 | 1.44804 | |
1902 | 2008.09.02 19:40 | sell | 953 | 0.10 | 1.45260 | 1.46713 | 1.44824 | |
1903 | 2008.09.02 21:39 | close | 950 | 0.10 | 1.44993 | 1.46773 | 1.44884 | 3450.46 | 1314251.46 |
1904 | 2008.09.02 21:39 | close | 952 | 0.10 | 1.44993 | 1.46692 | 1.44804 | 2596.53 | 1316847.99 |
1905 | 2008.09.02 21:39 | close | 953 | 0.10 | 1.44993 | 1.46713 | 1.44824 | 2810.01 | 1319658.00 |
1906 | 2008.09.02 21:39 | close | 951 | 0.10 | 1.44993 | 1.46662 | 1.44774 | 2276.30 | 1321934.30 |
1907 | 2008.09.05 17:05 | sell | 954 | 0.10 | 1.42900 | 1.44329 | 1.42471 | |
1908 | 2008.09.05 17:25 | close | 954 | 0.10 | 1.42532 | 1.44329 | 1.42471 | 3888.11 | 1325822.41 |
1909 | 2008.09.05 17:37 | sell | 955 | 0.10 | 1.42715 | 1.44142 | 1.42287 | |
1910 | 2008.09.05 17:37 | sell | 956 | 0.10 | 1.42715 | 1.44142 | 1.42287 | |
1911 | 2008.09.05 18:37 | close | 955 | 0.10 | 1.42524 | 1.44142 | 1.42287 | 1998.77 | 1327821.18 |
1912 | 2008.09.05 18:37 | close | 956 | 0.10 | 1.42524 | 1.44142 | 1.42287 | 1998.77 | 1329819.95 |
1913 | 2008.09.05 20:06 | sell | 957 | 0.10 | 1.42655 | 1.44082 | 1.42227 | |
1914 | 2008.09.05 20:15 | sell | 958 | 0.10 | 1.42750 | 1.44178 | 1.42322 | |
1915 | 2008.09.05 21:08 | close | 958 | 0.10 | 1.42455 | 1.44178 | 1.42322 | 3108.89 | 1332928.84 |
1916 | 2008.09.05 21:08 | close | 957 | 0.10 | 1.42455 | 1.44082 | 1.42227 | 2094.84 | 1335023.68 |
1917 | 2008.09.09 12:00 | sell | 959 | 0.10 | 1.41440 | 1.42854 | 1.41016 | |
1918 | 2008.09.09 12:20 | sell | 960 | 0.10 | 1.41710 | 1.43127 | 1.41285 | |
1919 | 2008.09.09 12:30 | sell | 961 | 0.10 | 1.41820 | 1.43238 | 1.41395 | |
1920 | 2008.09.09 14:59 | close | 959 | 0.10 | 1.41414 | 1.42854 | 1.41016 | 237.53 | 1335261.21 |
1921 | 2008.09.09 15:00 | t/p | 961 | 0.10 | 1.41395 | 1.43238 | 1.41395 | 4496.53 | 1339757.74 |
1922 | 2008.09.09 15:38 | t/p | 960 | 0.10 | 1.41285 | 1.43127 | 1.41285 | 4496.53 | 1344254.27 |
1923 | 2008.09.09 17:10 | sell | 962 | 0.10 | 1.41360 | 1.42774 | 1.40936 | |
1924 | 2008.09.09 17:16 | close | 962 | 0.10 | 1.41123 | 1.42774 | 1.40936 | 2489.78 | 1346744.05 |
1925 | 2008.09.09 17:55 | sell | 963 | 0.10 | 1.41340 | 1.42753 | 1.40916 | |
1926 | 2008.09.09 21:46 | buy | 964 | 0.10 | 1.41661 | 1.40244 | 1.42086 | |
1927 | 2008.09.09 21:46 | close | 963 | 0.10 | 1.41625 | 1.42753 | 1.40916 | -3082.15 | 1343661.90 |
1928 | 2008.09.10 01:56 | close | 964 | 0.10 | 1.41416 | 1.40244 | 1.42086 | -2699.29 | 1340962.61 |
1929 | 2008.09.11 20:10 | sell | 965 | 0.10 | 1.39330 | 1.40723 | 1.38912 | |
1930 | 2008.09.11 20:55 | sell | 966 | 0.10 | 1.39430 | 1.40824 | 1.39012 | |
1931 | 2008.09.11 21:00 | sell | 967 | 0.10 | 1.39420 | 1.40814 | 1.39002 | |
1932 | 2008.09.11 21:10 | sell | 968 | 0.10 | 1.39560 | 1.40956 | 1.39141 | |
1933 | 2008.09.12 04:01 | close | 965 | 0.10 | 1.39803 | 1.40723 | 1.38912 | -5086.97 | 1335875.65 |
1934 | 2008.09.12 04:01 | close | 967 | 0.10 | 1.39803 | 1.40814 | 1.39002 | -4126.30 | 1331749.35 |
1935 | 2008.09.12 04:01 | close | 968 | 0.10 | 1.39803 | 1.40956 | 1.39141 | -2631.91 | 1329117.44 |
1936 | 2008.09.12 04:01 | close | 966 | 0.10 | 1.39803 | 1.40824 | 1.39012 | -4019.55 | 1325097.89 |
1937 | 2008.09.15 19:25 | sell | 969 | 0.10 | 1.42090 | 1.43511 | 1.41664 | |
1938 | 2008.09.15 19:37 | close | 969 | 0.10 | 1.41864 | 1.43511 | 1.41664 | 2372.37 | 1327470.26 |
1939 | 2008.09.16 02:54 | buy | 970 | 0.10 | 1.42465 | 1.41040 | 1.42892 | |
1940 | 2008.09.16 04:35 | close | 970 | 0.10 | 1.42595 | 1.41040 | 1.42892 | 1347.55 | 1328817.81 |
1941 | 2008.09.16 21:50 | sell | 971 | 0.10 | 1.41647 | 1.43063 | 1.41222 | |
1942 | 2008.09.16 21:52 | close | 971 | 0.10 | 1.41462 | 1.43063 | 1.41222 | 1934.73 | 1330752.54 |
1943 | 2008.09.16 23:30 | sell | 972 | 0.10 | 1.41571 | 1.42987 | 1.41146 | |
1944 | 2008.09.16 23:51 | close | 972 | 0.10 | 1.41379 | 1.42987 | 1.41146 | 2009.45 | 1332761.99 |
1945 | 2008.09.17 03:10 | sell | 973 | 0.10 | 1.42010 | 1.43430 | 1.41584 | |
1946 | 2008.09.17 03:10 | sell | 974 | 0.10 | 1.42010 | 1.43430 | 1.41584 | |
1947 | 2008.09.17 03:20 | sell | 975 | 0.10 | 1.41940 | 1.43359 | 1.41514 | |
1948 | 2008.09.17 03:30 | sell | 976 | 0.10 | 1.41850 | 1.43269 | 1.41424 | |
1949 | 2008.09.17 06:06 | close | 973 | 0.10 | 1.41643 | 1.43430 | 1.41584 | 3877.43 | 1336639.42 |
1950 | 2008.09.17 06:07 | t/p | 974 | 0.10 | 1.41584 | 1.43430 | 1.41584 | 4507.21 | 1341146.63 |
1951 | 2008.09.17 06:07 | t/p | 975 | 0.10 | 1.41514 | 1.43359 | 1.41514 | 4507.21 | 1345653.84 |
1952 | 2008.09.17 06:07 | close | 976 | 0.10 | 1.41495 | 1.43269 | 1.41424 | 3749.34 | 1349403.18 |
1953 | 2008.09.17 20:04 | sell | 977 | 0.10 | 1.41754 | 1.43172 | 1.41329 | |
1954 | 2008.09.17 21:01 | s/l | 977 | 0.10 | 1.43172 | 1.43172 | 1.41329 | -15176.01 | 1334227.17 |
1955 | 2008.09.18 18:40 | buy | 978 | 0.10 | 1.43735 | 1.42298 | 1.44166 | |
1956 | 2008.09.18 19:25 | buy | 979 | 0.10 | 1.43875 | 1.42436 | 1.44307 | |
1957 | 2008.09.18 19:42 | t/p | 978 | 0.10 | 1.44166 | 1.42298 | 1.44166 | 4560.28 | 1338787.45 |
1958 | 2008.09.18 19:48 | close | 979 | 0.10 | 1.44222 | 1.42436 | 1.44307 | 3663.71 | 1342451.16 |
1959 | 2008.09.18 21:25 | buy | 980 | 0.10 | 1.43795 | 1.42357 | 1.44226 | |
1960 | 2008.09.18 21:30 | buy | 981 | 0.10 | 1.43885 | 1.42446 | 1.44317 | |
1961 | 2008.09.18 21:50 | buy | 982 | 0.10 | 1.43715 | 1.42278 | 1.44146 | |
1962 | 2008.09.18 21:55 | buy | 983 | 0.10 | 1.43585 | 1.42149 | 1.44016 | |
1963 | 2008.09.19 03:27 | s/l | 981 | 0.10 | 1.42446 | 1.42446 | 1.44317 | -15443.46 | 1327007.70 |
1964 | 2008.09.19 03:28 | s/l | 980 | 0.10 | 1.42357 | 1.42357 | 1.44226 | -15432.78 | 1311574.92 |
1965 | 2008.09.19 03:30 | s/l | 982 | 0.10 | 1.42278 | 1.42278 | 1.44146 | -15422.11 | 1296152.81 |
1966 | 2008.09.19 03:34 | s/l | 983 | 0.10 | 1.42149 | 1.42149 | 1.44016 | -15411.44 | 1280741.37 |
1967 | 2008.09.23 12:10 | buy | 984 | 0.10 | 1.47055 | 1.45584 | 1.47496 | |
1968 | 2008.09.23 12:43 | t/p | 984 | 0.10 | 1.47496 | 1.45584 | 1.47496 | 4667.02 | 1285408.39 |
1969 | 2008.09.23 21:45 | sell | 985 | 0.10 | 1.47170 | 1.48642 | 1.46728 | |
1970 | 2008.09.23 23:18 | close | 985 | 0.10 | 1.46895 | 1.48642 | 1.46728 | 2895.40 | 1288303.79 |
1971 | 2008.09.24 01:57 | sell | 986 | 0.10 | 1.46860 | 1.48329 | 1.46419 | |
1972 | 2008.09.24 02:12 | close | 986 | 0.10 | 1.46663 | 1.48329 | 1.46419 | 2062.82 | 1290366.61 |
1973 | 2008.09.25 02:25 | sell | 987 | 0.10 | 1.46450 | 1.47915 | 1.46011 | |
1974 | 2008.09.25 02:25 | sell | 988 | 0.10 | 1.46450 | 1.47915 | 1.46011 | |
1975 | 2008.09.25 10:48 | close | 987 | 0.10 | 1.47066 | 1.47915 | 1.46011 | -6615.31 | 1283751.30 |
1976 | 2008.09.25 10:48 | close | 988 | 0.10 | 1.47066 | 1.47915 | 1.46011 | -6615.31 | 1277135.99 |
1977 | 2008.09.26 01:30 | sell | 989 | 0.10 | 1.46291 | 1.47754 | 1.45852 | |
1978 | 2008.09.26 01:45 | sell | 990 | 0.10 | 1.46350 | 1.47814 | 1.45911 | |
1979 | 2008.09.26 01:50 | sell | 991 | 0.10 | 1.46360 | 1.47824 | 1.45921 | |
1980 | 2008.09.26 07:32 | close | 990 | 0.10 | 1.46532 | 1.47814 | 1.45911 | -1982.70 | 1275153.29 |
1981 | 2008.09.26 07:32 | close | 991 | 0.10 | 1.46532 | 1.47824 | 1.45921 | -1875.96 | 1273277.33 |
1982 | 2008.09.26 07:32 | close | 989 | 0.10 | 1.46532 | 1.47754 | 1.45852 | -2612.48 | 1270664.85 |
1983 | 2008.09.26 14:35 | sell | 992 | 0.10 | 1.46080 | 1.47541 | 1.45642 | |
1984 | 2008.09.26 14:55 | sell | 993 | 0.10 | 1.46390 | 1.47854 | 1.45951 | |
1985 | 2008.09.26 16:12 | close | 993 | 0.10 | 1.45962 | 1.47854 | 1.45951 | 4528.56 | 1275193.41 |
1986 | 2008.09.26 16:12 | close | 992 | 0.10 | 1.45962 | 1.47541 | 1.45642 | 1219.56 | 1276412.97 |
1987 | 2008.09.29 21:05 | sell | 994 | 0.10 | 1.44560 | 1.46006 | 1.44126 | |
1988 | 2008.09.29 21:15 | sell | 995 | 0.10 | 1.44830 | 1.46278 | 1.44396 | |
1989 | 2008.09.29 21:35 | sell | 996 | 0.10 | 1.44860 | 1.46309 | 1.44425 | |
1990 | 2008.09.29 22:00 | sell | 997 | 0.10 | 1.44700 | 1.46147 | 1.44266 | |
1991 | 2008.09.29 22:59 | t/p | 996 | 0.10 | 1.44425 | 1.46309 | 1.44425 | 4603.27 | 1281016.24 |
1992 | 2008.09.29 22:59 | t/p | 995 | 0.10 | 1.44396 | 1.46278 | 1.44396 | 4592.61 | 1285608.85 |
1993 | 2008.09.30 00:00 | t/p | 997 | 0.10 | 1.44266 | 1.46147 | 1.44266 | 4594.52 | 1290203.37 |
1994 | 2008.09.30 00:10 | close | 994 | 0.10 | 1.44145 | 1.46006 | 1.44126 | 4391.71 | 1294595.09 |
1995 | 2008.09.30 08:30 | sell | 998 | 0.10 | 1.43930 | 1.45369 | 1.43498 | |
1996 | 2008.09.30 09:08 | close | 998 | 0.10 | 1.43586 | 1.45369 | 1.43498 | 3631.93 | 1298227.02 |
1997 | 2008.10.01 12:00 | sell | 999 | 0.10 | 1.41450 | 1.42865 | 1.41026 | |
1998 | 2008.10.01 12:20 | sell | 1000 | 0.10 | 1.41510 | 1.42925 | 1.41085 | |
1999 | 2008.10.01 12:50 | sell | 1001 | 0.10 | 1.41590 | 1.43006 | 1.41165 | |
2000 | 2008.10.01 13:20 | sell | 1002 | 0.10 | 1.41570 | 1.42986 | 1.41145 | |
2001 | 2008.10.01 14:51 | t/p | 1001 | 0.10 | 1.41165 | 1.43006 | 1.41165 | 4496.54 | 1302723.56 |
2002 | 2008.10.01 14:51 | close | 999 | 0.10 | 1.41165 | 1.42865 | 1.41026 | 3002.15 | 1305725.71 |
2003 | 2008.10.01 14:51 | close | 1000 | 0.10 | 1.41165 | 1.42925 | 1.41085 | 3642.60 | 1309368.31 |
2004 | 2008.10.01 14:51 | close | 1002 | 0.10 | 1.41165 | 1.42986 | 1.41145 | 4283.05 | 1313651.36 |
2005 | 2008.10.03 05:45 | sell | 1003 | 0.10 | 1.38410 | 1.39794 | 1.37995 | |
2006 | 2008.10.03 07:00 | sell | 1004 | 0.10 | 1.38450 | 1.39835 | 1.38035 | |
2007 | 2008.10.03 07:25 | sell | 1005 | 0.10 | 1.38610 | 1.39996 | 1.38194 | |
2008 | 2008.10.03 07:40 | sell | 1006 | 0.10 | 1.38590 | 1.39976 | 1.38174 | |
2009 | 2008.10.03 09:45 | close | 1003 | 0.10 | 1.38430 | 1.39794 | 1.37995 | -253.49 | 1313397.87 |
2010 | 2008.10.03 10:04 | close | 1004 | 0.10 | 1.38281 | 1.39835 | 1.38035 | 1763.94 | 1315161.81 |
2011 | 2008.10.03 10:04 | close | 1005 | 0.10 | 1.38281 | 1.39996 | 1.38194 | 3471.81 | 1318633.62 |
2012 | 2008.10.03 10:04 | close | 1006 | 0.10 | 1.38281 | 1.39976 | 1.38174 | 3258.33 | 1321891.95 |
2013 | 2008.10.03 19:15 | sell | 1007 | 0.10 | 1.38480 | 1.39865 | 1.38065 | |
2014 | 2008.10.03 19:15 | sell | 1008 | 0.10 | 1.38480 | 1.39865 | 1.38065 | |
2015 | 2008.10.03 19:35 | sell | 1009 | 0.10 | 1.38280 | 1.39663 | 1.37865 | |
2016 | 2008.10.03 19:42 | t/p | 1007 | 0.10 | 1.38065 | 1.39865 | 1.38065 | 4389.80 | 1326281.75 |
2017 | 2008.10.03 19:42 | t/p | 1008 | 0.10 | 1.38065 | 1.39865 | 1.38065 | 4389.80 | 1330671.55 |
2018 | 2008.10.03 19:44 | close | 1009 | 0.10 | 1.37943 | 1.39663 | 1.37865 | 3557.21 | 1334228.76 |
2019 | 2008.10.03 19:46 | sell | 1010 | 0.10 | 1.38123 | 1.39504 | 1.37709 | |
2020 | 2008.10.03 20:00 | close | 1010 | 0.10 | 1.37940 | 1.39504 | 1.37709 | 1913.38 | 1336142.14 |
2021 | 2008.10.03 20:13 | sell | 1011 | 0.10 | 1.38110 | 1.39491 | 1.37696 | |
2022 | 2008.10.03 22:35 | close | 1011 | 0.10 | 1.38082 | 1.39491 | 1.37696 | 258.88 | 1336401.02 |
2023 | 2008.10.07 07:15 | sell | 1012 | 0.10 | 1.35930 | 1.37289 | 1.35522 | |
2024 | 2008.10.07 07:30 | sell | 1013 | 0.10 | 1.36010 | 1.37370 | 1.35602 | |
2025 | 2008.10.07 07:45 | sell | 1014 | 0.10 | 1.36050 | 1.37411 | 1.35642 | |
2026 | 2008.10.07 07:53 | t/p | 1014 | 0.10 | 1.35642 | 1.37411 | 1.35642 | 4315.07 | 1340716.09 |
2027 | 2008.10.07 08:00 | t/p | 1013 | 0.10 | 1.35602 | 1.37370 | 1.35602 | 4315.07 | 1345031.16 |
2028 | 2008.10.07 08:55 | t/p | 1012 | 0.10 | 1.35522 | 1.37289 | 1.35522 | 4315.08 | 1349346.24 |
2029 | 2008.10.07 20:40 | buy | 1015 | 0.10 | 1.35955 | 1.34595 | 1.36363 | |
2030 | 2008.10.07 20:45 | buy | 1016 | 0.10 | 1.35825 | 1.34467 | 1.36232 | |
2031 | 2008.10.07 20:50 | buy | 1017 | 0.10 | 1.35745 | 1.34388 | 1.36152 | |
2032 | 2008.10.07 21:14 | t/p | 1017 | 0.10 | 1.36152 | 1.34388 | 1.36152 | 4304.11 | 1353650.35 |
2033 | 2008.10.07 21:15 | t/p | 1016 | 0.10 | 1.36232 | 1.34467 | 1.36232 | 4304.11 | 1357954.46 |
2034 | 2008.10.07 21:48 | close | 1015 | 0.10 | 1.36338 | 1.34595 | 1.36363 | 4047.95 | 1362002.41 |
2035 | 2008.10.08 18:00 | buy | 1018 | 0.10 | 1.36365 | 1.35001 | 1.36774 | |
2036 | 2008.10.08 18:09 | close | 1018 | 0.10 | 1.36657 | 1.35001 | 1.36774 | 3076.66 | 1365079.07 |
2037 | 2008.10.08 18:37 | buy | 1019 | 0.10 | 1.36500 | 1.35135 | 1.36910 | |
2038 | 2008.10.08 18:40 | close | 1019 | 0.10 | 1.36678 | 1.35135 | 1.36910 | 1859.88 | 1366938.95 |
2039 | 2008.10.08 23:05 | buy | 1020 | 0.10 | 1.36585 | 1.35219 | 1.36995 | |
2040 | 2008.10.08 23:30 | buy | 1021 | 0.10 | 1.36655 | 1.35288 | 1.37065 | |
2041 | 2008.10.09 04:51 | close | 1021 | 0.10 | 1.36363 | 1.35288 | 1.37065 | -3200.95 | 1363738.00 |
2042 | 2008.10.09 04:51 | close | 1020 | 0.10 | 1.36363 | 1.35219 | 1.36995 | -2453.81 | 1361284.19 |
2043 | 2008.10.09 14:15 | buy | 1022 | 0.10 | 1.36785 | 1.35417 | 1.37195 | |
2044 | 2008.10.09 14:55 | buy | 1023 | 0.10 | 1.36825 | 1.35457 | 1.37235 | |
2045 | 2008.10.09 15:35 | t/p | 1022 | 0.10 | 1.37195 | 1.35417 | 1.37195 | 4336.13 | 1365620.32 |
2046 | 2008.10.09 20:45 | close | 1023 | 0.10 | 1.36674 | 1.35457 | 1.37235 | -1651.70 | 1363968.62 |
2047 | 2008.10.10 04:15 | sell | 1024 | 0.10 | 1.36016 | 1.37376 | 1.35608 | |
2048 | 2008.10.10 04:22 | close | 1024 | 0.10 | 1.35838 | 1.37376 | 1.35608 | 1860.01 | 1365828.63 |
2049 | 2008.10.10 17:05 | sell | 1025 | 0.10 | 1.35588 | 1.36944 | 1.35181 | |
2050 | 2008.10.10 17:25 | sell | 1026 | 0.10 | 1.35920 | 1.37279 | 1.35512 | |
2051 | 2008.10.10 17:30 | t/p | 1026 | 0.10 | 1.35512 | 1.37279 | 1.35512 | 4315.07 | 1370143.70 |
2052 | 2008.10.10 17:36 | sell | 1027 | 0.10 | 1.35612 | 1.36968 | 1.35205 | |
2053 | 2008.10.10 17:41 | close | 1027 | 0.10 | 1.35431 | 1.36968 | 1.35205 | 1892.03 | 1372035.73 |
2054 | 2008.10.10 17:41 | close | 1025 | 0.10 | 1.35431 | 1.36944 | 1.35181 | 1635.85 | 1373671.58 |
2055 | 2008.10.13 17:03 | buy | 1028 | 0.10 | 1.36164 | 1.34802 | 1.36572 | |
2056 | 2008.10.13 18:10 | buy | 1029 | 0.10 | 1.35775 | 1.34417 | 1.36182 | |
2057 | 2008.10.13 18:20 | buy | 1030 | 0.10 | 1.35785 | 1.34427 | 1.36192 | |
2058 | 2008.10.13 18:20 | buy | 1031 | 0.10 | 1.35785 | 1.34427 | 1.36192 | |
2059 | 2008.10.13 22:30 | close | 1029 | 0.10 | 1.35570 | 1.34417 | 1.36182 | -2228.06 | 1371443.52 |
2060 | 2008.10.13 22:30 | close | 1030 | 0.10 | 1.35570 | 1.34427 | 1.36192 | -2334.80 | 1369108.72 |
2061 | 2008.10.13 22:30 | close | 1031 | 0.10 | 1.35570 | 1.34427 | 1.36192 | -2334.80 | 1366773.92 |
2062 | 2008.10.13 22:30 | close | 1028 | 0.10 | 1.35570 | 1.34802 | 1.36572 | -6380.05 | 1360393.87 |
2063 | 2008.10.13 22:40 | sell | 1032 | 0.10 | 1.35760 | 1.37118 | 1.35353 | |
2064 | 2008.10.14 09:20 | close | 1032 | 0.10 | 1.36538 | 1.37118 | 1.35353 | -8342.61 | 1352051.26 |
2065 | 2008.10.14 12:05 | buy | 1033 | 0.10 | 1.36435 | 1.35071 | 1.36844 | |
2066 | 2008.10.14 12:12 | close | 1033 | 0.10 | 1.36710 | 1.35071 | 1.36844 | 2895.22 | 1354946.48 |
2067 | 2008.10.14 12:50 | buy | 1034 | 0.10 | 1.36545 | 1.35180 | 1.36955 | |
2068 | 2008.10.14 12:50 | buy | 1035 | 0.10 | 1.36545 | 1.35180 | 1.36955 | |
2069 | 2008.10.14 12:58 | close | 1034 | 0.10 | 1.36731 | 1.35180 | 1.36955 | 1945.27 | 1356891.75 |
2070 | 2008.10.14 12:58 | close | 1035 | 0.10 | 1.36731 | 1.35180 | 1.36955 | 1945.27 | 1358837.02 |
2071 | 2008.10.14 18:00 | buy | 1036 | 0.10 | 1.36315 | 1.34952 | 1.36724 | |
2072 | 2008.10.14 18:15 | buy | 1037 | 0.10 | 1.36505 | 1.35140 | 1.36915 | |
2073 | 2008.10.14 18:19 | t/p | 1036 | 0.10 | 1.36724 | 1.34952 | 1.36724 | 4325.46 | 1363162.48 |
2074 | 2008.10.14 18:30 | buy | 1038 | 0.10 | 1.36695 | 1.35328 | 1.37105 | |
2075 | 2008.10.15 06:41 | sell | 1039 | 0.10 | 1.35865 | 1.37224 | 1.35457 | |
2076 | 2008.10.15 06:42 | close | 1038 | 0.10 | 1.35900 | 1.35328 | 1.37105 | -8569.72 | 1354592.76 |
2077 | 2008.10.15 06:42 | close | 1037 | 0.10 | 1.35900 | 1.35140 | 1.36915 | -6541.76 | 1348051.00 |
2078 | 2008.10.15 07:35 | close | 1039 | 0.10 | 1.35682 | 1.37224 | 1.35457 | 1913.38 | 1349964.38 |
2079 | 2008.10.16 14:05 | sell | 1040 | 0.10 | 1.34780 | 1.36128 | 1.34376 | |
2080 | 2008.10.16 14:35 | sell | 1041 | 0.10 | 1.35150 | 1.36502 | 1.34745 | |
2081 | 2008.10.16 14:45 | sell | 1042 | 0.10 | 1.35190 | 1.36542 | 1.34784 | |
2082 | 2008.10.16 16:12 | t/p | 1042 | 0.10 | 1.34784 | 1.36542 | 1.34784 | 4293.73 | 1354258.11 |
2083 | 2008.10.16 16:12 | t/p | 1041 | 0.10 | 1.34745 | 1.36502 | 1.34745 | 4283.05 | 1358541.16 |
2084 | 2008.10.16 16:12 | close | 1040 | 0.10 | 1.34681 | 1.36128 | 1.34376 | 1016.75 | 1359557.91 |
2085 | 2008.10.16 21:55 | sell | 1043 | 0.10 | 1.34410 | 1.35754 | 1.34007 | |
2086 | 2008.10.16 22:25 | sell | 1044 | 0.10 | 1.34570 | 1.35916 | 1.34166 | |
2087 | 2008.10.16 22:40 | sell | 1045 | 0.10 | 1.34490 | 1.35835 | 1.34087 | |
2088 | 2008.10.16 22:40 | sell | 1046 | 0.10 | 1.34490 | 1.35835 | 1.34087 | |
2089 | 2008.10.17 03:54 | close | 1044 | 0.10 | 1.34682 | 1.35916 | 1.34166 | -1233.59 | 1358324.32 |
2090 | 2008.10.17 03:54 | close | 1045 | 0.10 | 1.34682 | 1.35835 | 1.34087 | -2087.52 | 1356236.80 |
2091 | 2008.10.17 03:54 | close | 1046 | 0.10 | 1.34682 | 1.35835 | 1.34087 | -2087.52 | 1354149.28 |
2092 | 2008.10.17 03:54 | close | 1043 | 0.10 | 1.34682 | 1.35754 | 1.34007 | -2941.46 | 1351207.82 |
2093 | 2008.10.21 07:10 | sell | 1047 | 0.10 | 1.33340 | 1.34673 | 1.32940 | |
2094 | 2008.10.21 07:30 | sell | 1048 | 0.10 | 1.33320 | 1.34653 | 1.32920 | |
2095 | 2008.10.21 07:45 | sell | 1049 | 0.10 | 1.33330 | 1.34663 | 1.32930 | |
2096 | 2008.10.21 07:50 | sell | 1050 | 0.10 | 1.33340 | 1.34673 | 1.32940 | |
2097 | 2008.10.21 08:18 | close | 1048 | 0.10 | 1.33135 | 1.34653 | 1.32920 | 1934.72 | 1353142.54 |
2098 | 2008.10.21 08:18 | close | 1049 | 0.10 | 1.33135 | 1.34663 | 1.32930 | 2041.47 | 1355184.01 |
2099 | 2008.10.21 08:18 | close | 1050 | 0.10 | 1.33135 | 1.34673 | 1.32940 | 2148.21 | 1357332.22 |
2100 | 2008.10.21 08:18 | close | 1047 | 0.10 | 1.33135 | 1.34673 | 1.32940 | 2148.21 | 1359480.43 |
2101 | 2008.10.23 12:10 | sell | 1051 | 0.10 | 1.28270 | 1.29553 | 1.27885 | |
2102 | 2008.10.23 12:30 | sell | 1052 | 0.10 | 1.28570 | 1.29856 | 1.28184 | |
2103 | 2008.10.23 12:58 | t/p | 1052 | 0.10 | 1.28184 | 1.29856 | 1.28184 | 4080.24 | 1363560.67 |
2104 | 2008.10.23 13:00 | sell | 1053 | 0.10 | 1.28240 | 1.29522 | 1.27855 | |
2105 | 2008.10.23 13:30 | sell | 1054 | 0.10 | 1.28290 | 1.29573 | 1.27905 | |
2106 | 2008.10.23 14:02 | close | 1051 | 0.10 | 1.28006 | 1.29553 | 1.27885 | 2777.98 | 1366338.65 |
2107 | 2008.10.23 14:02 | close | 1053 | 0.10 | 1.28006 | 1.29522 | 1.27855 | 2457.76 | 1368796.41 |
2108 | 2008.10.23 14:02 | close | 1054 | 0.10 | 1.28006 | 1.29573 | 1.27905 | 2991.47 | 1371787.88 |
2109 | 2008.10.23 17:00 | sell | 1055 | 0.10 | 1.28093 | 1.29374 | 1.27709 | |
2110 | 2008.10.23 17:05 | sell | 1056 | 0.10 | 1.28092 | 1.29373 | 1.27708 | |
2111 | 2008.10.23 17:28 | close | 1056 | 0.10 | 1.27937 | 1.29373 | 1.27708 | 1614.50 | 1373402.38 |
2112 | 2008.10.23 17:28 | close | 1055 | 0.10 | 1.27937 | 1.29374 | 1.27709 | 1625.17 | 1375027.55 |
2113 | 2008.10.24 03:00 | buy | 1057 | 0.10 | 1.29025 | 1.27735 | 1.29412 | |
2114 | 2008.10.24 04:15 | buy | 1058 | 0.10 | 1.28575 | 1.27289 | 1.28961 | |
2115 | 2008.10.24 04:15 | buy | 1059 | 0.10 | 1.28575 | 1.27289 | 1.28961 | |
2116 | 2008.10.24 05:35 | s/l | 1057 | 0.10 | 1.27735 | 1.27735 | 1.29412 | -13808.82 | 1361218.73 |
2117 | 2008.10.24 09:53 | s/l | 1058 | 0.10 | 1.27289 | 1.27289 | 1.28961 | -13766.12 | 1347452.61 |
2118 | 2008.10.24 09:53 | s/l | 1059 | 0.10 | 1.27289 | 1.27289 | 1.28961 | -13766.12 | 1333686.49 |
2119 | 2008.10.27 20:50 | sell | 1060 | 0.10 | 1.25850 | 1.27109 | 1.25472 | |
2120 | 2008.10.27 21:03 | t/p | 1060 | 0.10 | 1.25472 | 1.27109 | 1.25472 | 3994.85 | 1337681.34 |
2121 | 2008.10.27 21:40 | sell | 1061 | 0.10 | 1.25270 | 1.26523 | 1.24894 | |
2122 | 2008.10.27 22:33 | sell | 1062 | 0.10 | 1.25535 | 1.26790 | 1.25158 | |
2123 | 2008.10.27 23:08 | t/p | 1062 | 0.10 | 1.25158 | 1.26790 | 1.25158 | 3984.18 | 1341665.52 |
2124 | 2008.10.27 23:29 | close | 1061 | 0.10 | 1.24919 | 1.26523 | 1.24894 | 3706.64 | 1345372.16 |
2125 | 2008.10.28 03:16 | sell | 1063 | 0.10 | 1.24826 | 1.26074 | 1.24452 | |
2126 | 2008.10.28 03:24 | close | 1063 | 0.10 | 1.24666 | 1.26074 | 1.24452 | 1667.87 | 1347040.03 |
2127 | 2008.10.28 08:35 | sell | 1064 | 0.10 | 1.24820 | 1.26068 | 1.24446 | |
2128 | 2008.10.28 10:54 | close | 1064 | 0.10 | 1.24809 | 1.26068 | 1.24446 | 77.41 | 1347117.44 |
2129 | 2008.10.28 17:25 | buy | 1065 | 0.10 | 1.24955 | 1.23705 | 1.25330 | |
2130 | 2008.10.28 19:11 | close | 1065 | 0.10 | 1.25052 | 1.23705 | 1.25330 | 995.33 | 1348112.77 |
2131 | 2008.10.30 17:30 | buy | 1066 | 0.10 | 1.29625 | 1.28329 | 1.30014 | |
2132 | 2008.10.30 18:15 | buy | 1067 | 0.10 | 1.29315 | 1.28022 | 1.29703 | |
2133 | 2008.10.30 18:47 | s/l | 1066 | 0.10 | 1.28329 | 1.28329 | 1.30014 | -13872.86 | 1334239.91 |
2134 | 2008.10.30 21:25 | close | 1067 | 0.10 | 1.29695 | 1.28022 | 1.29703 | 4015.93 | 1338255.84 |
2135 | 2008.11.04 12:10 | sell | 1068 | 0.10 | 1.27140 | 1.28411 | 1.26759 | |
2136 | 2008.11.04 14:48 | s/l | 1068 | 0.10 | 1.28411 | 1.28411 | 1.26759 | -13606.91 | 1324648.93 |
2137 | 2008.11.05 06:40 | buy | 1069 | 0.10 | 1.28285 | 1.27002 | 1.28670 | |
2138 | 2008.11.05 07:00 | buy | 1070 | 0.10 | 1.28505 | 1.27220 | 1.28891 | |
2139 | 2008.11.05 07:37 | t/p | 1069 | 0.10 | 1.28670 | 1.27002 | 1.28670 | 4069.30 | 1328718.23 |
2140 | 2008.11.05 07:40 | buy | 1071 | 0.10 | 1.28595 | 1.27309 | 1.28981 | |
2141 | 2008.11.05 08:02 | t/p | 1070 | 0.10 | 1.28891 | 1.27220 | 1.28891 | 4079.97 | 1332798.20 |
2142 | 2008.11.05 08:03 | t/p | 1071 | 0.10 | 1.28981 | 1.27309 | 1.28981 | 4079.97 | 1336878.17 |
2143 | 2008.11.05 23:10 | buy | 1072 | 0.10 | 1.29315 | 1.28022 | 1.29703 | |
2144 | 2008.11.05 23:33 | t/p | 1072 | 0.10 | 1.29703 | 1.28022 | 1.29703 | 4101.32 | 1340979.49 |
2145 | 2008.11.05 23:40 | buy | 1073 | 0.10 | 1.29645 | 1.28349 | 1.30034 | |
2146 | 2008.11.06 00:40 | buy | 1074 | 0.10 | 1.29285 | 1.27992 | 1.29673 | |
2147 | 2008.11.06 00:45 | buy | 1075 | 0.10 | 1.29285 | 1.27992 | 1.29673 | |
2148 | 2008.11.06 07:59 | sell | 1076 | 0.10 | 1.28856 | 1.30145 | 1.28469 | |
2149 | 2008.11.06 07:59 | close | 1073 | 0.10 | 1.28889 | 1.28349 | 1.30034 | -8153.46 | 1332826.04 |
2150 | 2008.11.06 07:59 | close | 1075 | 0.10 | 1.28889 | 1.27992 | 1.29673 | -4266.71 | 1328559.33 |
2151 | 2008.11.06 07:59 | close | 1074 | 0.10 | 1.28889 | 1.27992 | 1.29673 | -4266.71 | 1324292.62 |
2152 | 2008.11.06 08:01 | close | 1076 | 0.10 | 1.28689 | 1.30145 | 1.28469 | 1742.60 | 1326035.22 |
2153 | 2008.11.07 08:15 | sell | 1077 | 0.10 | 1.27500 | 1.28775 | 1.27118 | |
2154 | 2008.11.07 13:09 | buy | 1078 | 0.10 | 1.27802 | 1.26524 | 1.28185 | |
2155 | 2008.11.07 13:11 | close | 1077 | 0.10 | 1.27772 | 1.28775 | 1.27118 | -2943.38 | 1323091.84 |
2156 | 2008.11.07 15:42 | close | 1078 | 0.10 | 1.27949 | 1.26524 | 1.28185 | 1529.00 | 1324620.84 |
2157 | 2008.11.10 17:00 | buy | 1079 | 0.10 | 1.28125 | 1.26844 | 1.28509 | |
2158 | 2008.11.10 17:15 | buy | 1080 | 0.10 | 1.28245 | 1.26963 | 1.28630 | |
2159 | 2008.11.11 02:40 | s/l | 1080 | 0.10 | 1.26963 | 1.26963 | 1.28630 | -13767.72 | 1310853.12 |
2160 | 2008.11.11 03:40 | s/l | 1079 | 0.10 | 1.26844 | 1.26844 | 1.28509 | -13757.05 | 1297096.07 |
2161 | 2008.11.12 14:25 | sell | 1081 | 0.10 | 1.26010 | 1.27270 | 1.25632 | |
2162 | 2008.11.12 14:35 | sell | 1082 | 0.10 | 1.25860 | 1.27119 | 1.25482 | |
2163 | 2008.11.12 14:35 | sell | 1083 | 0.10 | 1.25860 | 1.27119 | 1.25482 | |
2164 | 2008.11.12 14:40 | t/p | 1081 | 0.10 | 1.25632 | 1.27270 | 1.25632 | 3994.85 | 1301090.92 |
2165 | 2008.11.12 14:45 | t/p | 1082 | 0.10 | 1.25482 | 1.27119 | 1.25482 | 3994.85 | 1305085.77 |
2166 | 2008.11.12 14:45 | t/p | 1083 | 0.10 | 1.25482 | 1.27119 | 1.25482 | 3994.85 | 1309080.62 |
2167 | 2008.11.12 19:45 | sell | 1084 | 0.10 | 1.25480 | 1.26735 | 1.25104 | |
2168 | 2008.11.12 19:45 | sell | 1085 | 0.10 | 1.25480 | 1.26735 | 1.25104 | |
2169 | 2008.11.12 20:10 | sell | 1086 | 0.10 | 1.25550 | 1.26806 | 1.25173 | |
2170 | 2008.11.12 20:20 | sell | 1087 | 0.10 | 1.25410 | 1.26664 | 1.25034 | |
2171 | 2008.11.12 21:07 | close | 1084 | 0.10 | 1.25225 | 1.26735 | 1.25104 | 2681.92 | 1311762.54 |
2172 | 2008.11.12 21:07 | close | 1086 | 0.10 | 1.25225 | 1.26806 | 1.25173 | 3429.11 | 1315191.65 |
2173 | 2008.11.12 21:07 | close | 1087 | 0.10 | 1.25225 | 1.26664 | 1.25034 | 1934.72 | 1317126.37 |
2174 | 2008.11.12 21:07 | close | 1085 | 0.10 | 1.25225 | 1.26735 | 1.25104 | 2681.92 | 1319808.29 |
2175 | 2008.11.13 18:20 | buy | 1088 | 0.10 | 1.25176 | 1.23924 | 1.25552 | |
2176 | 2008.11.13 18:24 | close | 1088 | 0.10 | 1.25343 | 1.23924 | 1.25552 | 1742.47 | 1321550.76 |
2177 | 2008.11.13 18:44 | buy | 1089 | 0.10 | 1.25199 | 1.23947 | 1.25575 | |
2178 | 2008.11.13 20:32 | close | 1089 | 0.10 | 1.25133 | 1.23947 | 1.25575 | -744.45 | 1320806.31 |
2179 | 2008.11.14 12:25 | buy | 1090 | 0.10 | 1.26905 | 1.25636 | 1.27286 | |
2180 | 2008.11.14 14:25 | buy | 1091 | 0.10 | 1.26845 | 1.25577 | 1.27226 | |
2181 | 2008.11.14 16:55 | close | 1090 | 0.10 | 1.27080 | 1.25636 | 1.27286 | 1827.86 | 1322634.17 |
2182 | 2008.11.14 16:55 | close | 1091 | 0.10 | 1.27080 | 1.25577 | 1.27226 | 2468.27 | 1325102.44 |
2183 | 2008.11.14 22:32 | buy | 1092 | 0.10 | 1.27237 | 1.25965 | 1.27619 | |
2184 | 2008.11.14 22:34 | close | 1092 | 0.10 | 1.27404 | 1.25965 | 1.27619 | 1742.47 | 1326844.91 |
2185 | 2008.11.14 22:43 | buy | 1093 | 0.10 | 1.27244 | 1.25972 | 1.27626 | |
2186 | 2008.11.17 00:00 | s/l | 1093 | 0.10 | 1.25972 | 1.25972 | 1.27626 | -13749.56 | 1313095.35 |
2187 | 2008.11.17 22:55 | buy | 1094 | 0.10 | 1.26665 | 1.25398 | 1.27045 | |
2188 | 2008.11.17 23:05 | buy | 1095 | 0.10 | 1.26515 | 1.25250 | 1.26895 | |
2189 | 2008.11.17 23:05 | buy | 1096 | 0.10 | 1.26515 | 1.25250 | 1.26895 | |
2190 | 2008.11.18 02:17 | close | 1094 | 0.10 | 1.26646 | 1.25398 | 1.27045 | -287.09 | 1312808.26 |
2191 | 2008.11.18 02:17 | close | 1095 | 0.10 | 1.26646 | 1.25250 | 1.26895 | 1313.94 | 1314122.20 |
2192 | 2008.11.18 09:21 | close | 1096 | 0.10 | 1.26243 | 1.25250 | 1.26895 | -2987.48 | 1311134.73 |
2193 | 2008.11.18 12:05 | sell | 1097 | 0.10 | 1.26143 | 1.27404 | 1.25765 | |
2194 | 2008.11.18 12:49 | close | 1097 | 0.10 | 1.25980 | 1.27404 | 1.25765 | 1699.89 | 1312834.62 |
2195 | 2008.11.18 22:50 | sell | 1098 | 0.10 | 1.26210 | 1.27472 | 1.25831 | |
2196 | 2008.11.19 02:39 | close | 1098 | 0.10 | 1.26228 | 1.27472 | 1.25831 | -230.22 | 1312604.40 |
2197 | 2008.11.19 18:35 | buy | 1099 | 0.10 | 1.25925 | 1.24666 | 1.26303 | |
2198 | 2008.11.20 08:54 | close | 1099 | 0.10 | 1.25094 | 1.24666 | 1.26303 | -8953.97 | 1303650.43 |
2199 | 2008.11.20 12:00 | sell | 1100 | 0.10 | 1.25125 | 1.26376 | 1.24750 | |
2200 | 2008.11.20 12:30 | sell | 1101 | 0.10 | 1.25180 | 1.26432 | 1.24804 | |
2201 | 2008.11.20 12:45 | sell | 1102 | 0.10 | 1.25200 | 1.26452 | 1.24824 | |
2202 | 2008.11.20 15:31 | close | 1100 | 0.10 | 1.25086 | 1.26376 | 1.24750 | 376.30 | 1304026.73 |
2203 | 2008.11.20 15:31 | close | 1102 | 0.10 | 1.25086 | 1.26452 | 1.24824 | 1176.86 | 1305203.59 |
2204 | 2008.11.20 15:31 | close | 1101 | 0.10 | 1.25086 | 1.26432 | 1.24804 | 963.38 | 1306166.97 |
2205 | 2008.11.21 06:20 | sell | 1103 | 0.10 | 1.24910 | 1.26159 | 1.24535 | |
2206 | 2008.11.21 06:25 | sell | 1104 | 0.10 | 1.25130 | 1.26381 | 1.24755 | |
2207 | 2008.11.21 06:40 | sell | 1105 | 0.10 | 1.24990 | 1.26240 | 1.24615 | |
2208 | 2008.11.21 06:50 | sell | 1106 | 0.10 | 1.25020 | 1.26270 | 1.24645 | |
2209 | 2008.11.21 12:00 | s/l | 1103 | 0.10 | 1.26159 | 1.26159 | 1.24535 | -13372.08 | 1292794.89 |
2210 | 2008.11.21 12:04 | s/l | 1105 | 0.10 | 1.26240 | 1.26240 | 1.24615 | -13382.75 | 1279412.14 |
2211 | 2008.11.21 15:25 | s/l | 1106 | 0.10 | 1.26270 | 1.26270 | 1.24645 | -13382.75 | 1266029.39 |
2212 | 2008.11.21 15:54 | close | 1104 | 0.10 | 1.25651 | 1.26381 | 1.24755 | -5601.25 | 1260428.14 |
2213 | 2008.11.21 17:00 | buy | 1107 | 0.10 | 1.25665 | 1.24408 | 1.26042 | |
2214 | 2008.11.21 18:05 | buy | 1108 | 0.10 | 1.24665 | 1.23418 | 1.25039 | |
2215 | 2008.11.21 18:07 | s/l | 1107 | 0.10 | 1.24408 | 1.24408 | 1.26042 | -13456.59 | 1246971.55 |
2216 | 2008.11.21 18:10 | buy | 1109 | 0.10 | 1.24655 | 1.23408 | 1.25029 | |
2217 | 2008.11.21 18:20 | t/p | 1109 | 0.10 | 1.25029 | 1.23408 | 1.25029 | 3951.89 | 1250923.44 |
2218 | 2008.11.21 18:20 | t/p | 1108 | 0.10 | 1.25039 | 1.23418 | 1.25039 | 3951.89 | 1254875.33 |
2219 | 2008.11.25 12:30 | buy | 1110 | 0.10 | 1.28285 | 1.27002 | 1.28670 | |
2220 | 2008.11.25 12:41 | buy | 1111 | 0.10 | 1.28519 | 1.27234 | 1.28905 | |
2221 | 2008.11.25 13:10 | buy | 1112 | 0.10 | 1.28395 | 1.27111 | 1.28780 | |
2222 | 2008.11.25 13:45 | buy | 1113 | 0.10 | 1.28465 | 1.27180 | 1.28850 | |
2223 | 2008.11.25 13:48 | t/p | 1110 | 0.10 | 1.28670 | 1.27002 | 1.28670 | 4069.30 | 1258944.63 |
2224 | 2008.11.25 13:49 | close | 1111 | 0.10 | 1.28741 | 1.27234 | 1.28905 | 2329.51 | 1261274.14 |
2225 | 2008.11.25 13:49 | close | 1112 | 0.10 | 1.28741 | 1.27111 | 1.28780 | 3653.03 | 1264927.17 |
2226 | 2008.11.25 13:49 | close | 1113 | 0.10 | 1.28741 | 1.27180 | 1.28850 | 2905.88 | 1267833.05 |
2227 | 2008.11.25 14:11 | buy | 1114 | 0.10 | 1.28589 | 1.27303 | 1.28975 | |
2228 | 2008.11.25 15:30 | close | 1114 | 0.10 | 1.28697 | 1.27303 | 1.28975 | 1112.74 | 1268945.79 |
2229 | 2008.11.26 05:50 | buy | 1115 | 0.10 | 1.29645 | 1.28349 | 1.30034 | |
2230 | 2008.11.26 06:25 | buy | 1116 | 0.10 | 1.29825 | 1.28527 | 1.30214 | |
2231 | 2008.11.26 07:25 | buy | 1117 | 0.10 | 1.29615 | 1.28319 | 1.30004 | |
2232 | 2008.11.26 08:05 | buy | 1118 | 0.10 | 1.29765 | 1.28467 | 1.30154 | |
2233 | 2008.11.26 10:58 | close | 1115 | 0.10 | 1.29975 | 1.28349 | 1.30034 | 3482.36 | 1272428.15 |
2234 | 2008.11.26 10:58 | close | 1116 | 0.10 | 1.29975 | 1.28527 | 1.30214 | 1561.07 | 1273989.22 |
2235 | 2008.11.26 10:58 | close | 1117 | 0.10 | 1.29975 | 1.28319 | 1.30004 | 3802.57 | 1277791.79 |
2236 | 2008.11.26 10:58 | close | 1118 | 0.10 | 1.29975 | 1.28467 | 1.30154 | 2201.50 | 1279993.29 |
2237 | 2008.11.26 21:55 | sell | 1119 | 0.10 | 1.29008 | 1.30298 | 1.28621 | |
2238 | 2008.11.26 23:18 | close | 1119 | 0.10 | 1.28845 | 1.30298 | 1.28621 | 1699.96 | 1281693.25 |
2239 | 2008.11.27 01:24 | sell | 1120 | 0.10 | 1.28920 | 1.30209 | 1.28533 | |
2240 | 2008.11.27 02:20 | sell | 1121 | 0.10 | 1.29100 | 1.30391 | 1.28713 | |
2241 | 2008.11.27 02:25 | sell | 1122 | 0.10 | 1.29070 | 1.30361 | 1.28683 | |
2242 | 2008.11.27 02:30 | sell | 1123 | 0.10 | 1.29040 | 1.30330 | 1.28653 | |
2243 | 2008.11.27 09:02 | close | 1121 | 0.10 | 1.29111 | 1.30391 | 1.28713 | -157.42 | 1281535.83 |
2244 | 2008.11.27 09:02 | close | 1123 | 0.10 | 1.29111 | 1.30330 | 1.28653 | -797.90 | 1280737.93 |
2245 | 2008.11.27 09:26 | close | 1122 | 0.10 | 1.28973 | 1.30361 | 1.28683 | 995.43 | 1281733.36 |
2246 | 2008.11.27 09:26 | close | 1120 | 0.10 | 1.28973 | 1.30209 | 1.28533 | -605.76 | 1281127.60 |
2247 | 2008.12.01 21:50 | sell | 1124 | 0.10 | 1.26470 | 1.27735 | 1.26091 | |
2248 | 2008.12.01 22:00 | sell | 1125 | 0.10 | 1.26720 | 1.27987 | 1.26340 | |
2249 | 2008.12.01 22:15 | sell | 1126 | 0.10 | 1.26540 | 1.27805 | 1.26160 | |
2250 | 2008.12.01 22:27 | sell | 1127 | 0.10 | 1.26404 | 1.27668 | 1.26025 | |
2251 | 2008.12.01 22:31 | t/p | 1125 | 0.10 | 1.26340 | 1.27987 | 1.26340 | 4016.31 | 1285143.91 |
2252 | 2008.12.01 22:46 | close | 1124 | 0.10 | 1.26243 | 1.27735 | 1.26091 | 2383.12 | 1287527.03 |
2253 | 2008.12.01 22:46 | close | 1127 | 0.10 | 1.26243 | 1.27668 | 1.26025 | 1678.60 | 1289205.63 |
2254 | 2008.12.01 22:46 | close | 1126 | 0.10 | 1.26243 | 1.27805 | 1.26160 | 3130.33 | 1292335.96 |
2255 | 2008.12.02 03:03 | sell | 1128 | 0.10 | 1.26215 | 1.27477 | 1.25836 | |
2256 | 2008.12.02 03:10 | close | 1128 | 0.10 | 1.26049 | 1.27477 | 1.25836 | 1731.97 | 1294067.93 |
2257 | 2008.12.02 03:21 | sell | 1129 | 0.10 | 1.26204 | 1.27466 | 1.25825 | |
2258 | 2008.12.02 04:00 | sell | 1130 | 0.10 | 1.26370 | 1.27634 | 1.25991 | |
2259 | 2008.12.02 04:05 | sell | 1131 | 0.10 | 1.26360 | 1.27624 | 1.25981 | |
2260 | 2008.12.02 04:10 | sell | 1132 | 0.10 | 1.26360 | 1.27624 | 1.25981 | |
2261 | 2008.12.02 07:47 | close | 1130 | 0.10 | 1.26140 | 1.27634 | 1.25991 | 2415.14 | 1296483.07 |
2262 | 2008.12.02 07:47 | close | 1132 | 0.10 | 1.26140 | 1.27624 | 1.25981 | 2308.39 | 1298791.46 |
2263 | 2008.12.02 07:47 | close | 1131 | 0.10 | 1.26140 | 1.27624 | 1.25981 | 2308.39 | 1301099.85 |
2264 | 2008.12.02 07:47 | close | 1129 | 0.10 | 1.26140 | 1.27466 | 1.25825 | 643.17 | 1301743.02 |
2265 | 2008.12.02 12:00 | sell | 1133 | 0.10 | 1.26310 | 1.27573 | 1.25931 | |
2266 | 2008.12.02 17:06 | s/l | 1133 | 0.10 | 1.27573 | 1.27573 | 1.25931 | -13521.89 | 1288221.13 |
2267 | 2008.12.02 21:45 | buy | 1134 | 0.10 | 1.26935 | 1.25666 | 1.27316 | |
2268 | 2008.12.02 21:52 | close | 1134 | 0.10 | 1.27132 | 1.25666 | 1.27316 | 2062.74 | 1290283.87 |
2269 | 2008.12.02 21:59 | buy | 1135 | 0.10 | 1.26971 | 1.25701 | 1.27352 | |
2270 | 2008.12.02 22:10 | buy | 1136 | 0.10 | 1.26865 | 1.25596 | 1.27246 | |
2271 | 2008.12.02 22:15 | buy | 1137 | 0.10 | 1.26875 | 1.25606 | 1.27256 | |
2272 | 2008.12.02 22:42 | close | 1135 | 0.10 | 1.27136 | 1.25701 | 1.27352 | 1721.18 | 1292005.05 |
2273 | 2008.12.02 22:42 | close | 1137 | 0.10 | 1.27136 | 1.25606 | 1.27256 | 2745.86 | 1294750.91 |
2274 | 2008.12.02 22:42 | close | 1136 | 0.10 | 1.27136 | 1.25596 | 1.27246 | 2852.60 | 1297603.51 |
2275 | 2008.12.02 22:49 | buy | 1138 | 0.10 | 1.26975 | 1.25705 | 1.27356 | |
2276 | 2008.12.02 22:49 | buy | 1139 | 0.10 | 1.26975 | 1.25705 | 1.27356 | |
2277 | 2008.12.02 22:49 | buy | 1140 | 0.10 | 1.26975 | 1.25705 | 1.27356 | |
2278 | 2008.12.02 23:52 | close | 1138 | 0.10 | 1.27167 | 1.25705 | 1.27356 | 2009.36 | 1299612.87 |
2279 | 2008.12.02 23:52 | close | 1139 | 0.10 | 1.27167 | 1.25705 | 1.27356 | 2009.36 | 1301622.23 |
2280 | 2008.12.02 23:52 | close | 1140 | 0.10 | 1.27167 | 1.25705 | 1.27356 | 2009.36 | 1303631.59 |
2281 | 2008.12.03 01:05 | buy | 1141 | 0.10 | 1.27052 | 1.25781 | 1.27433 | |
2282 | 2008.12.03 01:40 | buy | 1142 | 0.10 | 1.27055 | 1.25784 | 1.27436 | |
2283 | 2008.12.03 01:45 | buy | 1143 | 0.10 | 1.26965 | 1.25695 | 1.27346 | |
2284 | 2008.12.03 04:55 | close | 1143 | 0.10 | 1.27192 | 1.25695 | 1.27346 | 2382.95 | 1306014.54 |
2285 | 2008.12.03 04:55 | close | 1142 | 0.10 | 1.27192 | 1.25784 | 1.27436 | 1422.31 | 1307436.85 |
2286 | 2008.12.03 04:55 | close | 1141 | 0.10 | 1.27192 | 1.25781 | 1.27433 | 1454.33 | 1308891.18 |
2287 | 2008.12.03 06:32 | buy | 1144 | 0.10 | 1.27099 | 1.25828 | 1.27480 | |
2288 | 2008.12.03 08:22 | close | 1144 | 0.10 | 1.27235 | 1.25828 | 1.27480 | 1411.63 | 1310302.81 |
2289 | 2008.12.03 17:50 | sell | 1145 | 0.10 | 1.26700 | 1.27967 | 1.26320 | |
2290 | 2008.12.03 17:55 | sell | 1146 | 0.10 | 1.26740 | 1.28007 | 1.26360 | |
2291 | 2008.12.03 19:10 | t/p | 1146 | 0.10 | 1.26360 | 1.28007 | 1.26360 | 4016.34 | 1314319.15 |
2292 | 2008.12.03 19:10 | close | 1145 | 0.10 | 1.26342 | 1.27967 | 1.26320 | 3781.51 | 1318100.66 |
2293 | 2008.12.05 03:35 | buy | 1147 | 0.10 | 1.27505 | 1.26230 | 1.27888 | |
2294 | 2008.12.05 04:40 | buy | 1148 | 0.10 | 1.27515 | 1.26240 | 1.27898 | |
2295 | 2008.12.05 04:40 | buy | 1149 | 0.10 | 1.27515 | 1.26240 | 1.27898 | |
2296 | 2008.12.05 06:04 | buy | 1150 | 0.10 | 1.27604 | 1.26328 | 1.27987 | |
2297 | 2008.12.05 08:34 | close | 1147 | 0.10 | 1.27760 | 1.26230 | 1.27888 | 2681.82 | 1320782.48 |
2298 | 2008.12.05 08:34 | close | 1148 | 0.10 | 1.27760 | 1.26240 | 1.27898 | 2575.08 | 1323357.56 |
2299 | 2008.12.05 08:34 | close | 1150 | 0.10 | 1.27760 | 1.26328 | 1.27987 | 1625.11 | 1324982.67 |
2300 | 2008.12.05 08:34 | close | 1149 | 0.10 | 1.27760 | 1.26240 | 1.27898 | 2575.08 | 1327557.75 |
2301 | 2008.12.05 21:34 | sell | 1151 | 0.10 | 1.26747 | 1.28014 | 1.26367 | |
2302 | 2008.12.05 22:20 | sell | 1152 | 0.10 | 1.27050 | 1.28321 | 1.26669 | |
2303 | 2008.12.05 22:35 | sell | 1153 | 0.10 | 1.27130 | 1.28401 | 1.26749 | |
2304 | 2008.12.05 22:40 | sell | 1154 | 0.10 | 1.27180 | 1.28452 | 1.26798 | |
2305 | 2008.12.05 23:00 | close | 1151 | 0.10 | 1.27145 | 1.28014 | 1.26367 | -4288.49 | 1323269.26 |
2306 | 2008.12.05 23:00 | close | 1152 | 0.10 | 1.27138 | 1.28321 | 1.26669 | -979.36 | 1322289.90 |
2307 | 2008.12.05 23:00 | close | 1153 | 0.10 | 1.27140 | 1.28401 | 1.26749 | -146.74 | 1322143.16 |
2308 | 2008.12.08 07:04 | close | 1154 | 0.10 | 1.27435 | 1.28452 | 1.26798 | -2756.26 | 1319386.90 |
2309 | 2008.12.09 03:55 | buy | 1155 | 0.10 | 1.28805 | 1.27517 | 1.29191 | |
2310 | 2008.12.09 04:10 | buy | 1156 | 0.10 | 1.28685 | 1.27398 | 1.29071 | |
2311 | 2008.12.09 04:50 | buy | 1157 | 0.10 | 1.28735 | 1.27448 | 1.29121 | |
2312 | 2008.12.09 05:10 | buy | 1158 | 0.10 | 1.28735 | 1.27448 | 1.29121 | |
2313 | 2008.12.09 11:08 | close | 1155 | 0.10 | 1.28760 | 1.27517 | 1.29191 | -520.32 | 1318866.58 |
2314 | 2008.12.09 11:08 | close | 1156 | 0.10 | 1.28760 | 1.27398 | 1.29071 | 760.54 | 1319627.12 |
2315 | 2008.12.09 11:08 | close | 1157 | 0.10 | 1.28760 | 1.27448 | 1.29121 | 226.85 | 1319853.97 |
2316 | 2008.12.09 11:44 | close | 1158 | 0.10 | 1.28886 | 1.27448 | 1.29121 | 1571.75 | 1321425.72 |
2317 | 2008.12.09 21:30 | buy | 1159 | 0.10 | 1.28985 | 1.27695 | 1.29372 | |
2318 | 2008.12.09 21:59 | close | 1159 | 0.10 | 1.29230 | 1.27695 | 1.29372 | 2575.08 | 1324000.80 |
2319 | 2008.12.10 01:25 | buy | 1160 | 0.10 | 1.29165 | 1.27873 | 1.29552 | |
2320 | 2008.12.10 01:30 | buy | 1161 | 0.10 | 1.29165 | 1.27873 | 1.29552 | |
2321 | 2008.12.10 02:04 | close | 1161 | 0.10 | 1.29346 | 1.27873 | 1.29552 | 1891.95 | 1325892.75 |
2322 | 2008.12.10 02:04 | close | 1160 | 0.10 | 1.29346 | 1.27873 | 1.29552 | 1891.95 | 1327784.70 |
2323 | 2008.12.10 03:10 | buy | 1162 | 0.10 | 1.29175 | 1.27883 | 1.29563 | |
2324 | 2008.12.10 03:15 | buy | 1163 | 0.10 | 1.29125 | 1.27834 | 1.29512 | |
2325 | 2008.12.10 04:03 | close | 1163 | 0.10 | 1.29398 | 1.27834 | 1.29512 | 2873.94 | 1330658.64 |
2326 | 2008.12.10 04:03 | close | 1162 | 0.10 | 1.29398 | 1.27883 | 1.29563 | 2340.25 | 1332998.89 |
2327 | 2008.12.10 05:02 | buy | 1164 | 0.10 | 1.29265 | 1.27972 | 1.29653 | |
2328 | 2008.12.10 05:36 | close | 1164 | 0.10 | 1.29445 | 1.27972 | 1.29653 | 1881.28 | 1334880.17 |
2329 | 2008.12.10 08:21 | buy | 1165 | 0.10 | 1.29385 | 1.28091 | 1.29773 | |
2330 | 2008.12.10 08:30 | buy | 1166 | 0.10 | 1.29385 | 1.28091 | 1.29773 | |
2331 | 2008.12.10 09:02 | close | 1166 | 0.10 | 1.29553 | 1.28091 | 1.29773 | 1753.20 | 1336633.37 |
2332 | 2008.12.10 09:02 | close | 1165 | 0.10 | 1.29553 | 1.28091 | 1.29773 | 1753.20 | 1338386.57 |
2333 | 2008.12.10 12:00 | buy | 1167 | 0.10 | 1.29325 | 1.28032 | 1.29713 | |
2334 | 2008.12.10 12:00 | buy | 1168 | 0.10 | 1.29325 | 1.28032 | 1.29713 | |
2335 | 2008.12.10 12:10 | buy | 1169 | 0.10 | 1.29395 | 1.28101 | 1.29783 | |
2336 | 2008.12.10 15:45 | close | 1167 | 0.10 | 1.29596 | 1.28032 | 1.29713 | 2852.59 | 1341239.16 |
2337 | 2008.12.10 15:45 | close | 1169 | 0.10 | 1.29596 | 1.28101 | 1.29783 | 2105.43 | 1343344.59 |
2338 | 2008.12.10 15:45 | close | 1168 | 0.10 | 1.29596 | 1.28032 | 1.29713 | 2852.59 | 1346197.18 |
2339 | 2008.12.11 02:22 | buy | 1170 | 0.10 | 1.30115 | 1.28814 | 1.30505 | |
2340 | 2008.12.11 03:37 | close | 1170 | 0.10 | 1.30304 | 1.28814 | 1.30505 | 1977.35 | 1348174.53 |
2341 | 2008.12.12 13:30 | buy | 1171 | 0.10 | 1.32865 | 1.31536 | 1.33264 | |
2342 | 2008.12.12 13:35 | buy | 1172 | 0.10 | 1.32955 | 1.31625 | 1.33354 | |
2343 | 2008.12.12 13:41 | t/p | 1171 | 0.10 | 1.33264 | 1.31536 | 1.33264 | 4218.84 | 1352393.37 |
2344 | 2008.12.12 13:41 | close | 1172 | 0.10 | 1.33301 | 1.31625 | 1.33354 | 3653.13 | 1356046.50 |
2345 | 2008.12.16 12:25 | buy | 1173 | 0.10 | 1.36575 | 1.35209 | 1.36985 | |
2346 | 2008.12.16 13:10 | buy | 1174 | 0.10 | 1.36505 | 1.35140 | 1.36915 | |
2347 | 2008.12.16 13:55 | buy | 1175 | 0.10 | 1.36505 | 1.35140 | 1.36915 | |
2348 | 2008.12.16 14:42 | close | 1173 | 0.10 | 1.36905 | 1.35209 | 1.36985 | 3482.35 | 1359528.85 |
2349 | 2008.12.16 14:42 | close | 1174 | 0.10 | 1.36905 | 1.35140 | 1.36915 | 4229.52 | 1363758.37 |
2350 | 2008.12.16 14:42 | close | 1175 | 0.10 | 1.36905 | 1.35140 | 1.36915 | 4229.52 | 1367987.89 |
2351 | 2008.12.18 19:10 | buy | 1176 | 0.10 | 1.42505 | 1.41080 | 1.42933 | |
2352 | 2008.12.18 19:45 | buy | 1177 | 0.10 | 1.42765 | 1.41337 | 1.43193 | |
2353 | 2008.12.18 19:49 | t/p | 1176 | 0.10 | 1.42933 | 1.41080 | 1.42933 | 4528.52 | 1372516.41 |
2354 | 2008.12.18 21:56 | t/p | 1177 | 0.10 | 1.43193 | 1.41337 | 1.43193 | 4528.51 | 1377044.92 |
2355 | 2008.12.23 01:45 | sell | 1178 | 0.10 | 1.39580 | 1.40976 | 1.39161 | |
2356 | 2008.12.23 02:00 | sell | 1179 | 0.10 | 1.39560 | 1.40956 | 1.39141 | |
2357 | 2008.12.23 02:05 | sell | 1180 | 0.10 | 1.39560 | 1.40956 | 1.39141 | |
2358 | 2008.12.23 06:41 | close | 1179 | 0.10 | 1.39765 | 1.40956 | 1.39141 | -2228.36 | 1374816.56 |
2359 | 2008.12.23 06:41 | close | 1180 | 0.10 | 1.39765 | 1.40956 | 1.39141 | -2228.36 | 1372588.20 |
2360 | 2008.12.23 06:41 | close | 1178 | 0.10 | 1.39765 | 1.40976 | 1.39161 | -2014.86 | 1370573.34 |
2361 | 2008.12.26 17:35 | buy | 1181 | 0.10 | 1.40545 | 1.39140 | 1.40967 | |
2362 | 2008.12.26 18:05 | buy | 1182 | 0.10 | 1.40545 | 1.39140 | 1.40967 | |
2363 | 2008.12.26 18:30 | buy | 1183 | 0.10 | 1.40485 | 1.39080 | 1.40906 | |
2364 | 2008.12.26 18:40 | buy | 1184 | 0.10 | 1.40495 | 1.39090 | 1.40916 | |
2365 | 2008.12.26 19:19 | close | 1182 | 0.10 | 1.40770 | 1.39140 | 1.40967 | 2361.69 | 1372935.03 |
2366 | 2008.12.26 19:19 | close | 1183 | 0.10 | 1.40770 | 1.39080 | 1.40906 | 3002.14 | 1375937.17 |
2367 | 2008.12.26 19:19 | close | 1184 | 0.10 | 1.40770 | 1.39090 | 1.40916 | 2895.40 | 1378832.57 |
2368 | 2008.12.26 19:19 | close | 1181 | 0.10 | 1.40770 | 1.39140 | 1.40967 | 2361.69 | 1381194.26 |
2369 | 2008.12.26 19:59 | buy | 1185 | 0.10 | 1.40615 | 1.39209 | 1.41037 | |
2370 | 2008.12.26 20:10 | buy | 1186 | 0.10 | 1.40611 | 1.39205 | 1.41033 | |
2371 | 2008.12.26 21:15 | close | 1186 | 0.10 | 1.40830 | 1.39205 | 1.41033 | 2297.65 | 1383491.91 |
2372 | 2008.12.26 21:15 | close | 1185 | 0.10 | 1.40830 | 1.39209 | 1.41037 | 2254.96 | 1385746.87 |
2373 | 2008.12.26 21:58 | buy | 1187 | 0.10 | 1.40685 | 1.39278 | 1.41107 | |
2374 | 2008.12.26 22:15 | buy | 1188 | 0.10 | 1.40495 | 1.39090 | 1.40916 | |
2375 | 2008.12.26 22:20 | buy | 1189 | 0.10 | 1.40525 | 1.39120 | 1.40947 | |
2376 | 2008.12.29 01:07 | close | 1189 | 0.10 | 1.40869 | 1.39120 | 1.40947 | 3499.05 | 1389245.92 |
2377 | 2008.12.29 01:07 | close | 1188 | 0.10 | 1.40869 | 1.39090 | 1.40916 | 3819.28 | 1393065.21 |
2378 | 2008.12.29 01:07 | close | 1187 | 0.10 | 1.40869 | 1.39278 | 1.41107 | 1791.18 | 1394856.39 |
2379 | 2008.12.29 19:25 | buy | 1190 | 0.10 | 1.42015 | 1.40595 | 1.42441 | |
2380 | 2008.12.29 19:55 | buy | 1191 | 0.10 | 1.41795 | 1.40377 | 1.42220 | |
2381 | 2008.12.29 20:25 | buy | 1192 | 0.10 | 1.41315 | 1.39902 | 1.41739 | |
2382 | 2008.12.29 20:45 | buy | 1193 | 0.10 | 1.40905 | 1.39496 | 1.41328 | |
2383 | 2008.12.29 20:54 | s/l | 1190 | 0.10 | 1.40595 | 1.40595 | 1.42441 | -15197.36 | 1379659.03 |
2384 | 2008.12.29 20:54 | s/l | 1191 | 0.10 | 1.40377 | 1.40377 | 1.42220 | -15176.02 | 1364483.01 |
2385 | 2008.12.29 22:36 | s/l | 1192 | 0.10 | 1.39902 | 1.39902 | 1.41739 | -15122.64 | 1349360.37 |
2386 | 2008.12.29 23:46 | s/l | 1193 | 0.10 | 1.39496 | 1.39496 | 1.41328 | -15079.95 | 1334280.42 |
2387 | 2008.12.30 04:25 | sell | 1194 | 0.10 | 1.40990 | 1.42400 | 1.40567 | |
2388 | 2008.12.30 05:25 | sell | 1195 | 0.10 | 1.41030 | 1.42440 | 1.40607 | |
2389 | 2008.12.30 06:00 | sell | 1196 | 0.10 | 1.41150 | 1.42562 | 1.40727 | |
2390 | 2008.12.30 06:15 | sell | 1197 | 0.10 | 1.40960 | 1.42370 | 1.40537 | |
2391 | 2008.12.30 08:12 | t/p | 1196 | 0.10 | 1.40727 | 1.42562 | 1.40727 | 4475.49 | 1338755.91 |
2392 | 2008.12.30 08:14 | close | 1194 | 0.10 | 1.40701 | 1.42400 | 1.40567 | 3045.05 | 1341800.96 |
2393 | 2008.12.30 08:14 | close | 1195 | 0.10 | 1.40701 | 1.42440 | 1.40607 | 3472.05 | 1345273.01 |
2394 | 2008.12.30 08:14 | close | 1197 | 0.10 | 1.40701 | 1.42370 | 1.40537 | 2724.80 | 1347997.81 |
2395 | 2008.12.31 00:30 | sell | 1198 | 0.10 | 1.41080 | 1.42491 | 1.40657 | |
2396 | 2008.12.31 03:13 | close | 1198 | 0.10 | 1.41107 | 1.42491 | 1.40657 | -328.22 | 1347669.59 |
2397 | 2009.01.02 17:50 | sell | 1199 | 0.10 | 1.39610 | 1.41006 | 1.39191 | |
2398 | 2009.01.02 18:00 | t/p | 1199 | 0.10 | 1.39191 | 1.41006 | 1.39191 | 4432.78 | 1352102.37 |
2399 | 2009.01.02 18:20 | sell | 1200 | 0.10 | 1.39360 | 1.40754 | 1.38942 | |
2400 | 2009.01.02 18:30 | sell | 1201 | 0.10 | 1.39320 | 1.40713 | 1.38902 | |
2401 | 2009.01.02 19:23 | close | 1200 | 0.10 | 1.39099 | 1.40754 | 1.38942 | 2746.14 | 1354848.51 |
2402 | 2009.01.02 19:23 | close | 1201 | 0.10 | 1.39099 | 1.40713 | 1.38902 | 2319.15 | 1357167.66 |
2403 | 2009.01.06 21:10 | sell | 1202 | 0.10 | 1.34950 | 1.36300 | 1.34545 | |
2404 | 2009.01.06 21:35 | sell | 1203 | 0.10 | 1.35180 | 1.36532 | 1.34774 | |
2405 | 2009.01.06 21:53 | t/p | 1203 | 0.10 | 1.34774 | 1.36532 | 1.34774 | 4294.01 | 1361461.67 |
2406 | 2009.01.06 22:40 | sell | 1204 | 0.10 | 1.35170 | 1.36522 | 1.34764 | |
2407 | 2009.01.06 23:35 | sell | 1205 | 0.10 | 1.35300 | 1.36653 | 1.34894 | |
2408 | 2009.01.07 02:53 | close | 1202 | 0.10 | 1.34902 | 1.36300 | 1.34545 | 474.32 | 1361935.99 |
2409 | 2009.01.07 02:53 | t/p | 1205 | 0.10 | 1.34894 | 1.36653 | 1.34894 | 4295.93 | 1366231.92 |
2410 | 2009.01.07 02:54 | t/p | 1204 | 0.10 | 1.34764 | 1.36522 | 1.34764 | 4295.93 | 1370527.85 |
2411 | 2009.01.07 22:55 | buy | 1206 | 0.10 | 1.36195 | 1.34833 | 1.36604 | |
2412 | 2009.01.07 23:50 | close | 1206 | 0.10 | 1.36577 | 1.34833 | 1.36604 | 4037.54 | 1374565.39 |
2413 | 2009.01.08 01:50 | buy | 1207 | 0.10 | 1.36125 | 1.34764 | 1.36533 | |
2414 | 2009.01.08 02:00 | buy | 1208 | 0.10 | 1.36145 | 1.34784 | 1.36553 | |
2415 | 2009.01.08 02:14 | buy | 1209 | 0.10 | 1.36035 | 1.34675 | 1.36443 | |
2416 | 2009.01.08 02:15 | buy | 1210 | 0.10 | 1.36065 | 1.34704 | 1.36473 | |
2417 | 2009.01.08 06:11 | close | 1207 | 0.10 | 1.36100 | 1.34764 | 1.36533 | -306.86 | 1374258.53 |
2418 | 2009.01.08 06:11 | close | 1208 | 0.10 | 1.36100 | 1.34784 | 1.36553 | -520.34 | 1373738.19 |
2419 | 2009.01.08 06:43 | close | 1210 | 0.10 | 1.36250 | 1.34704 | 1.36473 | 1934.73 | 1375672.92 |
2420 | 2009.01.08 06:43 | close | 1209 | 0.10 | 1.36250 | 1.34675 | 1.36443 | 2254.95 | 1377927.87 |
2421 | 2009.01.09 02:20 | buy | 1211 | 0.10 | 1.36765 | 1.35397 | 1.37175 | |
2422 | 2009.01.09 02:20 | buy | 1212 | 0.10 | 1.36765 | 1.35397 | 1.37175 | |
2423 | 2009.01.09 02:30 | buy | 1213 | 0.10 | 1.36835 | 1.35467 | 1.37246 | |
2424 | 2009.01.09 02:45 | buy | 1214 | 0.10 | 1.36755 | 1.35387 | 1.37165 | |
2425 | 2009.01.09 07:15 | close | 1211 | 0.10 | 1.36722 | 1.35397 | 1.37175 | -498.99 | 1377428.88 |
2426 | 2009.01.09 07:15 | close | 1213 | 0.10 | 1.36722 | 1.35467 | 1.37246 | -1246.19 | 1376182.69 |
2427 | 2009.01.09 09:20 | close | 1214 | 0.10 | 1.36859 | 1.35387 | 1.37165 | 1070.12 | 1377252.81 |
2428 | 2009.01.09 09:20 | close | 1212 | 0.10 | 1.36859 | 1.35397 | 1.37175 | 963.38 | 1378216.19 |
2429 | 2009.01.14 03:25 | sell | 1215 | 0.10 | 1.32540 | 1.33865 | 1.32142 | |
2430 | 2009.01.14 03:45 | sell | 1216 | 0.10 | 1.32470 | 1.33795 | 1.32073 | |
2431 | 2009.01.14 04:20 | sell | 1217 | 0.10 | 1.32440 | 1.33764 | 1.32043 | |
2432 | 2009.01.14 04:40 | sell | 1218 | 0.10 | 1.32440 | 1.33764 | 1.32043 | |
2433 | 2009.01.14 10:40 | close | 1215 | 0.10 | 1.32681 | 1.33865 | 1.32142 | -1545.16 | 1376671.03 |
2434 | 2009.01.14 10:40 | close | 1216 | 0.10 | 1.32681 | 1.33795 | 1.32073 | -2292.41 | 1374378.62 |
2435 | 2009.01.14 10:40 | close | 1217 | 0.10 | 1.32681 | 1.33764 | 1.32043 | -2612.65 | 1371765.97 |
2436 | 2009.01.14 10:40 | close | 1218 | 0.10 | 1.32681 | 1.33764 | 1.32043 | -2612.65 | 1369153.32 |
2437 | 2009.01.15 00:30 | sell | 1219 | 0.10 | 1.31770 | 1.33088 | 1.31375 | |
2438 | 2009.01.15 00:45 | sell | 1220 | 0.10 | 1.31800 | 1.33118 | 1.31405 | |
2439 | 2009.01.15 03:01 | close | 1219 | 0.10 | 1.31595 | 1.33088 | 1.31375 | 1828.10 | 1370981.42 |
2440 | 2009.01.15 03:01 | close | 1220 | 0.10 | 1.31595 | 1.33118 | 1.31405 | 2148.35 | 1373129.77 |
2441 | 2009.01.15 21:40 | sell | 1221 | 0.10 | 1.31670 | 1.32987 | 1.31275 | |
2442 | 2009.01.15 21:45 | sell | 1222 | 0.10 | 1.31760 | 1.33078 | 1.31365 | |
2443 | 2009.01.15 21:55 | sell | 1223 | 0.10 | 1.31650 | 1.32967 | 1.31255 | |
2444 | 2009.01.15 22:05 | sell | 1224 | 0.10 | 1.31610 | 1.32926 | 1.31215 | |
2445 | 2009.01.15 22:25 | t/p | 1222 | 0.10 | 1.31365 | 1.33078 | 1.31365 | 4176.58 | 1377306.35 |
2446 | 2009.01.15 22:30 | t/p | 1221 | 0.10 | 1.31275 | 1.32987 | 1.31275 | 4176.58 | 1381482.93 |
2447 | 2009.01.15 22:30 | t/p | 1223 | 0.10 | 1.31255 | 1.32967 | 1.31255 | 4176.59 | 1385659.52 |
2448 | 2009.01.15 22:30 | t/p | 1224 | 0.10 | 1.31215 | 1.32926 | 1.31215 | 4176.59 | 1389836.11 |
2449 | 2009.01.16 19:10 | buy | 1225 | 0.10 | 1.32415 | 1.31091 | 1.32812 | |
2450 | 2009.01.16 19:30 | buy | 1226 | 0.10 | 1.32345 | 1.31022 | 1.32742 | |
2451 | 2009.01.16 19:30 | buy | 1227 | 0.10 | 1.32345 | 1.31022 | 1.32742 | |
2452 | 2009.01.16 20:05 | buy | 1228 | 0.10 | 1.32335 | 1.31012 | 1.32732 | |
2453 | 2009.01.16 21:35 | close | 1225 | 0.10 | 1.32722 | 1.31091 | 1.32812 | 3236.98 | 1393073.09 |
2454 | 2009.01.16 21:35 | close | 1226 | 0.10 | 1.32722 | 1.31022 | 1.32742 | 3984.17 | 1397057.26 |
2455 | 2009.01.16 21:35 | close | 1228 | 0.10 | 1.32722 | 1.31012 | 1.32732 | 4090.91 | 1401148.17 |
2456 | 2009.01.16 21:35 | close | 1227 | 0.10 | 1.32722 | 1.31022 | 1.32742 | 3984.17 | 1405132.34 |
2457 | 2009.01.21 05:10 | sell | 1229 | 0.10 | 1.29670 | 1.30967 | 1.29281 | |
2458 | 2009.01.21 05:35 | sell | 1230 | 0.10 | 1.29990 | 1.31290 | 1.29600 | |
2459 | 2009.01.21 06:00 | sell | 1231 | 0.10 | 1.29830 | 1.31128 | 1.29441 | |
2460 | 2009.01.21 08:16 | t/p | 1230 | 0.10 | 1.29600 | 1.31290 | 1.29600 | 4123.21 | 1409255.55 |
2461 | 2009.01.21 08:17 | close | 1229 | 0.10 | 1.29450 | 1.30967 | 1.29281 | 2308.47 | 1411564.02 |
2462 | 2009.01.21 08:17 | t/p | 1231 | 0.10 | 1.29441 | 1.31128 | 1.29441 | 4112.54 | 1415676.56 |
2463 | 2009.01.21 21:50 | sell | 1232 | 0.10 | 1.29370 | 1.30664 | 1.28982 | |
2464 | 2009.01.21 21:55 | sell | 1233 | 0.10 | 1.29410 | 1.30704 | 1.29022 | |
2465 | 2009.01.21 22:00 | sell | 1234 | 0.10 | 1.29500 | 1.30795 | 1.29112 | |
2466 | 2009.01.21 23:13 | s/l | 1232 | 0.10 | 1.30664 | 1.30664 | 1.28982 | -13853.32 | 1401823.24 |
2467 | 2009.01.21 23:31 | s/l | 1233 | 0.10 | 1.30704 | 1.30704 | 1.29022 | -13853.32 | 1387969.92 |
2468 | 2009.01.21 23:31 | s/l | 1234 | 0.10 | 1.30795 | 1.30795 | 1.29112 | -13864.00 | 1374105.92 |
2469 | 2009.01.22 03:30 | buy | 1235 | 0.10 | 1.29525 | 1.28230 | 1.29914 | |
2470 | 2009.01.22 03:45 | buy | 1236 | 0.10 | 1.29763 | 1.28465 | 1.30152 | |
2471 | 2009.01.22 03:49 | t/p | 1235 | 0.10 | 1.29914 | 1.28230 | 1.29914 | 4112.26 | 1378218.18 |
2472 | 2009.01.22 03:49 | close | 1236 | 0.10 | 1.29934 | 1.28465 | 1.30152 | 1785.29 | 1380003.47 |
2473 | 2009.01.22 08:10 | buy | 1237 | 0.10 | 1.29885 | 1.28586 | 1.30275 | |
2474 | 2009.01.22 08:30 | close | 1237 | 0.10 | 1.30225 | 1.28586 | 1.30275 | 3589.23 | 1383592.70 |
2475 | 2009.01.22 08:58 | buy | 1238 | 0.10 | 1.30076 | 1.28775 | 1.30466 | |
2476 | 2009.01.22 10:07 | close | 1238 | 0.10 | 1.30214 | 1.28775 | 1.30466 | 1433.04 | 1385025.74 |
2477 | 2009.01.22 12:35 | buy | 1239 | 0.10 | 1.30213 | 1.28911 | 1.30604 | |
2478 | 2009.01.22 13:35 | buy | 1240 | 0.10 | 1.29785 | 1.28487 | 1.30174 | |
2479 | 2009.01.22 13:35 | buy | 1241 | 0.10 | 1.29785 | 1.28487 | 1.30174 | |
2480 | 2009.01.22 16:55 | close | 1240 | 0.10 | 1.29913 | 1.28487 | 1.30174 | 1326.29 | 1386352.03 |
2481 | 2009.01.22 16:55 | close | 1241 | 0.10 | 1.29913 | 1.28487 | 1.30174 | 1326.29 | 1387678.32 |
2482 | 2009.01.22 16:56 | close | 1239 | 0.10 | 1.30045 | 1.28911 | 1.30604 | -1833.26 | 1385845.06 |
2483 | 2009.01.22 18:25 | sell | 1242 | 0.10 | 1.29744 | 1.31041 | 1.29355 | |
2484 | 2009.01.22 18:30 | close | 1242 | 0.10 | 1.29575 | 1.31041 | 1.29355 | 1764.06 | 1387609.12 |
2485 | 2009.01.23 19:55 | sell | 1243 | 0.10 | 1.28910 | 1.30199 | 1.28523 | |
2486 | 2009.01.23 20:35 | sell | 1244 | 0.10 | 1.29810 | 1.31108 | 1.29421 | |
2487 | 2009.01.23 20:45 | sell | 1245 | 0.10 | 1.29910 | 1.31209 | 1.29520 | |
2488 | 2009.01.23 20:59 | s/l | 1243 | 0.10 | 1.30199 | 1.30199 | 1.28523 | -13799.95 | 1373809.17 |
2489 | 2009.01.26 00:38 | t/p | 1245 | 0.10 | 1.29520 | 1.31209 | 1.29520 | 4128.97 | 1377938.15 |
2490 | 2009.01.26 00:38 | t/p | 1244 | 0.10 | 1.29421 | 1.31108 | 1.29421 | 4118.30 | 1382056.45 |
2491 | 2009.01.27 14:45 | buy | 1246 | 0.10 | 1.31595 | 1.30279 | 1.31990 | |
2492 | 2009.01.27 15:59 | t/p | 1246 | 0.10 | 1.31990 | 1.30279 | 1.31990 | 4176.31 | 1386232.76 |
2493 | 2009.01.27 17:05 | buy | 1247 | 0.10 | 1.31515 | 1.30200 | 1.31910 | |
2494 | 2009.01.27 17:20 | buy | 1248 | 0.10 | 1.31375 | 1.30061 | 1.31769 | |
2495 | 2009.01.27 17:40 | buy | 1249 | 0.10 | 1.31375 | 1.30061 | 1.31769 | |
2496 | 2009.01.27 18:08 | t/p | 1248 | 0.10 | 1.31769 | 1.30061 | 1.31769 | 4165.63 | 1390398.39 |
2497 | 2009.01.27 18:08 | t/p | 1249 | 0.10 | 1.31769 | 1.30061 | 1.31769 | 4165.63 | 1394564.02 |
2498 | 2009.01.27 20:25 | t/p | 1247 | 0.10 | 1.31910 | 1.30200 | 1.31910 | 4176.31 | 1398740.33 |
2499 | 2009.01.28 02:46 | buy | 1250 | 0.10 | 1.31932 | 1.30613 | 1.32328 | |
2500 | 2009.01.28 03:39 | close | 1250 | 0.10 | 1.32090 | 1.30613 | 1.32328 | 1646.53 | 1400386.86 |
2501 | 2009.01.28 12:45 | buy | 1251 | 0.10 | 1.32495 | 1.31170 | 1.32892 | |
2502 | 2009.01.28 13:48 | close | 1251 | 0.10 | 1.32687 | 1.31170 | 1.32892 | 2009.45 | 1402396.31 |
2503 | 2009.01.28 17:00 | buy | 1252 | 0.10 | 1.32445 | 1.31121 | 1.32842 | |
2504 | 2009.01.28 17:25 | buy | 1253 | 0.10 | 1.32255 | 1.30932 | 1.32652 | |
2505 | 2009.01.28 17:25 | buy | 1254 | 0.10 | 1.32255 | 1.30932 | 1.32652 | |
2506 | 2009.01.28 19:18 | t/p | 1253 | 0.10 | 1.32652 | 1.30932 | 1.32652 | 4197.66 | 1406593.97 |
2507 | 2009.01.28 19:18 | t/p | 1254 | 0.10 | 1.32652 | 1.30932 | 1.32652 | 4197.66 | 1410791.63 |
2508 | 2009.01.28 21:14 | close | 1252 | 0.10 | 1.32697 | 1.31121 | 1.32842 | 2649.90 | 1413441.53 |
2509 | 2009.01.29 14:25 | sell | 1255 | 0.10 | 1.31270 | 1.32583 | 1.30876 | |
2510 | 2009.01.29 14:50 | sell | 1256 | 0.10 | 1.31320 | 1.32633 | 1.30926 | |
2511 | 2009.01.29 17:00 | close | 1255 | 0.10 | 1.30968 | 1.32583 | 1.30876 | 3183.82 | 1416625.35 |
2512 | 2009.01.29 17:00 | close | 1256 | 0.10 | 1.30968 | 1.32633 | 1.30926 | 3717.57 | 1420342.92 |
2513 | 2009.02.03 00:35 | buy | 1257 | 0.10 | 1.28275 | 1.26992 | 1.28660 | |
2514 | 2009.02.03 00:45 | buy | 1258 | 0.10 | 1.28105 | 1.26824 | 1.28489 | |
2515 | 2009.02.03 02:53 | close | 1257 | 0.10 | 1.28420 | 1.26992 | 1.28660 | 1507.75 | 1421850.67 |
2516 | 2009.02.03 02:53 | close | 1258 | 0.10 | 1.28420 | 1.26824 | 1.28489 | 3322.37 | 1425173.04 |
2517 | 2009.02.03 03:50 | buy | 1259 | 0.10 | 1.28316 | 1.27033 | 1.28701 | |
2518 | 2009.02.03 04:14 | close | 1259 | 0.10 | 1.28483 | 1.27033 | 1.28701 | 1742.59 | 1426915.63 |
2519 | 2009.02.03 08:10 | buy | 1260 | 0.10 | 1.28505 | 1.27220 | 1.28891 | |
2520 | 2009.02.03 08:20 | buy | 1261 | 0.10 | 1.28445 | 1.27161 | 1.28830 | |
2521 | 2009.02.03 08:35 | buy | 1262 | 0.10 | 1.28435 | 1.27151 | 1.28820 | |
2522 | 2009.02.03 09:50 | close | 1261 | 0.10 | 1.28660 | 1.27161 | 1.28830 | 2254.95 | 1429170.58 |
2523 | 2009.02.03 09:50 | close | 1262 | 0.10 | 1.28660 | 1.27151 | 1.28820 | 2361.69 | 1431532.27 |
2524 | 2009.02.03 09:50 | close | 1260 | 0.10 | 1.28660 | 1.27220 | 1.28891 | 1614.50 | 1433146.77 |
2525 | 2009.02.05 07:30 | sell | 1263 | 0.10 | 1.28400 | 1.29684 | 1.28015 | |
2526 | 2009.02.05 08:05 | sell | 1264 | 0.10 | 1.28460 | 1.29745 | 1.28075 | |
2527 | 2009.02.05 08:15 | sell | 1265 | 0.10 | 1.28460 | 1.29745 | 1.28075 | |
2528 | 2009.02.05 08:20 | sell | 1266 | 0.10 | 1.28440 | 1.29724 | 1.28055 | |
2529 | 2009.02.05 09:07 | close | 1264 | 0.10 | 1.28232 | 1.29745 | 1.28075 | 2393.87 | 1435540.64 |
2530 | 2009.02.05 09:07 | close | 1265 | 0.10 | 1.28232 | 1.29745 | 1.28075 | 2393.87 | 1437934.51 |
2531 | 2009.02.05 09:07 | close | 1266 | 0.10 | 1.28232 | 1.29724 | 1.28055 | 2180.38 | 1440114.89 |
2532 | 2009.02.05 09:07 | close | 1263 | 0.10 | 1.28232 | 1.29684 | 1.28015 | 1753.38 | 1441868.27 |
2533 | 2009.02.05 17:51 | sell | 1267 | 0.10 | 1.28243 | 1.29525 | 1.27858 | |
2534 | 2009.02.05 18:15 | sell | 1268 | 0.10 | 1.28490 | 1.29775 | 1.28105 | |
2535 | 2009.02.05 18:20 | sell | 1269 | 0.10 | 1.28410 | 1.29694 | 1.28025 | |
2536 | 2009.02.05 20:40 | close | 1268 | 0.10 | 1.28365 | 1.29775 | 1.28105 | 1294.36 | 1443162.63 |
2537 | 2009.02.05 20:51 | close | 1269 | 0.10 | 1.28224 | 1.29694 | 1.28025 | 1945.53 | 1445108.16 |
2538 | 2009.02.05 20:51 | close | 1267 | 0.10 | 1.28224 | 1.29525 | 1.27858 | 162.82 | 1445270.98 |
2539 | 2009.02.06 07:15 | sell | 1270 | 0.10 | 1.27930 | 1.29209 | 1.27546 | |
2540 | 2009.02.06 07:15 | sell | 1271 | 0.10 | 1.27930 | 1.29209 | 1.27546 | |
2541 | 2009.02.06 08:14 | close | 1270 | 0.10 | 1.27755 | 1.29209 | 1.27546 | 1828.11 | 1447099.09 |
2542 | 2009.02.06 08:14 | close | 1271 | 0.10 | 1.27755 | 1.29209 | 1.27546 | 1828.11 | 1448927.20 |
2543 | 2009.02.10 00:35 | buy | 1272 | 0.10 | 1.29955 | 1.28655 | 1.30345 | |
2544 | 2009.02.10 01:00 | buy | 1273 | 0.10 | 1.29995 | 1.28695 | 1.30385 | |
2545 | 2009.02.10 01:50 | buy | 1274 | 0.10 | 1.29745 | 1.28448 | 1.30134 | |
2546 | 2009.02.10 01:55 | buy | 1275 | 0.10 | 1.29715 | 1.28418 | 1.30104 | |
2547 | 2009.02.10 03:01 | s/l | 1273 | 0.10 | 1.28695 | 1.28695 | 1.30385 | -13916.46 | 1435010.74 |
2548 | 2009.02.10 03:01 | s/l | 1272 | 0.10 | 1.28655 | 1.28655 | 1.30345 | -13916.46 | 1421094.28 |
2549 | 2009.02.10 03:05 | s/l | 1274 | 0.10 | 1.28448 | 1.28448 | 1.30134 | -13884.44 | 1407209.84 |
2550 | 2009.02.10 03:05 | s/l | 1275 | 0.10 | 1.28418 | 1.28418 | 1.30104 | -13884.43 | 1393325.41 |
2551 | 2009.02.10 19:45 | buy | 1276 | 0.10 | 1.29455 | 1.28160 | 1.29843 | |
2552 | 2009.02.10 19:45 | buy | 1277 | 0.10 | 1.29455 | 1.28160 | 1.29843 | |
2553 | 2009.02.10 20:00 | buy | 1278 | 0.10 | 1.29595 | 1.28299 | 1.29984 | |
2554 | 2009.02.10 23:48 | close | 1276 | 0.10 | 1.29220 | 1.28160 | 1.29843 | -2548.44 | 1390776.97 |
2555 | 2009.02.10 23:48 | close | 1278 | 0.10 | 1.29220 | 1.28299 | 1.29984 | -4042.83 | 1386734.14 |
2556 | 2009.02.10 23:48 | close | 1277 | 0.10 | 1.29220 | 1.28160 | 1.29843 | -2548.44 | 1384185.70 |
2557 | 2009.02.11 01:03 | sell | 1279 | 0.10 | 1.29147 | 1.30438 | 1.28760 | |
2558 | 2009.02.11 01:03 | sell | 1280 | 0.10 | 1.29147 | 1.30438 | 1.28760 | |
2559 | 2009.02.11 01:43 | close | 1279 | 0.10 | 1.28971 | 1.30438 | 1.28760 | 1838.78 | 1386024.48 |
2560 | 2009.02.11 01:43 | close | 1280 | 0.10 | 1.28971 | 1.30438 | 1.28760 | 1838.78 | 1387863.26 |
2561 | 2009.02.11 07:05 | sell | 1281 | 0.10 | 1.28895 | 1.30184 | 1.28508 | |
2562 | 2009.02.11 07:05 | sell | 1282 | 0.10 | 1.28895 | 1.30184 | 1.28508 | |
2563 | 2009.02.11 13:31 | close | 1281 | 0.10 | 1.29314 | 1.30184 | 1.28508 | -4512.78 | 1383350.48 |
2564 | 2009.02.11 13:31 | close | 1282 | 0.10 | 1.29314 | 1.30184 | 1.28508 | -4512.78 | 1378837.70 |
2565 | 2009.02.11 22:58 | sell | 1283 | 0.10 | 1.28923 | 1.30212 | 1.28536 | |
2566 | 2009.02.11 22:58 | sell | 1284 | 0.10 | 1.28923 | 1.30212 | 1.28536 | |
2567 | 2009.02.12 00:33 | close | 1283 | 0.10 | 1.28781 | 1.30212 | 1.28536 | 1477.75 | 1380315.45 |
2568 | 2009.02.12 00:33 | close | 1284 | 0.10 | 1.28781 | 1.30212 | 1.28536 | 1477.75 | 1381793.20 |
2569 | 2009.02.12 21:20 | sell | 1285 | 0.10 | 1.28330 | 1.29613 | 1.27945 | |
2570 | 2009.02.12 21:20 | sell | 1286 | 0.10 | 1.28330 | 1.29613 | 1.27945 | |
2571 | 2009.02.12 21:45 | close | 1285 | 0.10 | 1.28054 | 1.29613 | 1.27945 | 2906.28 | 1384699.48 |
2572 | 2009.02.12 21:45 | close | 1286 | 0.10 | 1.28054 | 1.29613 | 1.27945 | 2906.28 | 1387605.76 |
2573 | 2009.02.12 22:40 | sell | 1287 | 0.10 | 1.28230 | 1.29512 | 1.27845 | |
2574 | 2009.02.12 22:55 | sell | 1288 | 0.10 | 1.28600 | 1.29886 | 1.28214 | |
2575 | 2009.02.12 23:00 | sell | 1289 | 0.10 | 1.28540 | 1.29825 | 1.28154 | |
2576 | 2009.02.12 23:05 | sell | 1290 | 0.10 | 1.28480 | 1.29765 | 1.28095 | |
2577 | 2009.02.13 09:00 | close | 1288 | 0.10 | 1.29011 | 1.29886 | 1.28214 | -4425.46 | 1383180.30 |
2578 | 2009.02.13 09:00 | close | 1289 | 0.10 | 1.29011 | 1.29825 | 1.28154 | -5065.95 | 1378114.35 |
2579 | 2009.02.13 09:00 | close | 1290 | 0.10 | 1.29011 | 1.29765 | 1.28095 | -5706.45 | 1372407.90 |
2580 | 2009.02.13 09:00 | close | 1287 | 0.10 | 1.29011 | 1.29512 | 1.27845 | -8375.17 | 1364032.74 |
2581 | 2009.02.18 04:25 | sell | 1291 | 0.10 | 1.26090 | 1.27351 | 1.25712 | |
2582 | 2009.02.18 05:12 | sell | 1292 | 0.10 | 1.25923 | 1.27182 | 1.25545 | |
2583 | 2009.02.18 05:15 | sell | 1293 | 0.10 | 1.25990 | 1.27250 | 1.25612 | |
2584 | 2009.02.18 05:25 | sell | 1294 | 0.10 | 1.26050 | 1.27311 | 1.25672 | |
2585 | 2009.02.18 10:54 | close | 1291 | 0.10 | 1.26022 | 1.27351 | 1.25712 | 685.89 | 1364718.63 |
2586 | 2009.02.18 10:58 | close | 1293 | 0.10 | 1.25892 | 1.27250 | 1.25612 | 1006.14 | 1365724.77 |
2587 | 2009.02.18 10:58 | close | 1294 | 0.10 | 1.25892 | 1.27311 | 1.25672 | 1646.64 | 1367371.41 |
2588 | 2009.02.18 10:58 | close | 1292 | 0.10 | 1.25892 | 1.27182 | 1.25545 | 290.92 | 1367662.33 |
2589 | 2009.02.18 20:20 | sell | 1295 | 0.10 | 1.25660 | 1.26917 | 1.25283 | |
2590 | 2009.02.18 21:15 | close | 1295 | 0.10 | 1.25482 | 1.26917 | 1.25283 | 1860.13 | 1369522.46 |
2591 | 2009.02.19 00:38 | sell | 1296 | 0.10 | 1.25520 | 1.26775 | 1.25143 | |
2592 | 2009.02.19 01:43 | sell | 1297 | 0.10 | 1.25508 | 1.26763 | 1.25131 | |
2593 | 2009.02.19 01:45 | sell | 1298 | 0.10 | 1.25560 | 1.26816 | 1.25183 | |
2594 | 2009.02.19 07:15 | close | 1298 | 0.10 | 1.25707 | 1.26816 | 1.25183 | -1609.21 | 1367913.25 |
2595 | 2009.02.19 07:15 | close | 1297 | 0.10 | 1.25707 | 1.26763 | 1.25131 | -2164.30 | 1365748.95 |
2596 | 2009.02.19 09:17 | close | 1296 | 0.10 | 1.25740 | 1.26775 | 1.25143 | -2388.48 | 1363360.47 |
2597 | 2009.02.19 22:35 | buy | 1299 | 0.10 | 1.26585 | 1.25319 | 1.26965 | |
2598 | 2009.02.19 22:50 | buy | 1300 | 0.10 | 1.26615 | 1.25349 | 1.26995 | |
2599 | 2009.02.19 23:10 | buy | 1301 | 0.10 | 1.26595 | 1.25329 | 1.26975 | |
2600 | 2009.02.19 23:20 | buy | 1302 | 0.10 | 1.26635 | 1.25369 | 1.27015 | |
2601 | 2009.02.20 11:09 | close | 1299 | 0.10 | 1.26077 | 1.25319 | 1.26965 | -5506.79 | 1357853.68 |
2602 | 2009.02.20 11:09 | close | 1300 | 0.10 | 1.26077 | 1.25349 | 1.26995 | -5827.01 | 1352026.67 |
2603 | 2009.02.20 11:09 | close | 1302 | 0.10 | 1.26077 | 1.25369 | 1.27015 | -6040.50 | 1345986.17 |
2604 | 2009.02.20 11:09 | close | 1301 | 0.10 | 1.26077 | 1.25329 | 1.26975 | -5613.53 | 1340372.64 |
2605 | 2009.02.24 06:30 | sell | 1303 | 0.10 | 1.27280 | 1.28553 | 1.26898 | |
2606 | 2009.02.24 06:50 | sell | 1304 | 0.10 | 1.27160 | 1.28432 | 1.26779 | |
2607 | 2009.02.24 07:05 | sell | 1305 | 0.10 | 1.27220 | 1.28492 | 1.26838 | |
2608 | 2009.02.24 07:20 | sell | 1306 | 0.10 | 1.27340 | 1.28613 | 1.26958 | |
2609 | 2009.02.24 09:05 | close | 1303 | 0.10 | 1.27043 | 1.28553 | 1.26898 | 2489.95 | 1342862.59 |
2610 | 2009.02.24 09:05 | close | 1305 | 0.10 | 1.27043 | 1.28492 | 1.26838 | 1849.46 | 1344712.05 |
2611 | 2009.02.24 09:05 | close | 1306 | 0.10 | 1.27043 | 1.28613 | 1.26958 | 3130.45 | 1347842.50 |
2612 | 2009.02.24 09:05 | close | 1304 | 0.10 | 1.27043 | 1.28432 | 1.26779 | 1208.96 | 1349051.46 |
2613 | 2009.02.24 14:51 | buy | 1307 | 0.10 | 1.27699 | 1.26422 | 1.28082 | |
2614 | 2009.02.24 17:47 | close | 1307 | 0.10 | 1.27559 | 1.26422 | 1.28082 | -1534.39 | 1347517.07 |
2615 | 2009.02.25 06:20 | buy | 1308 | 0.10 | 1.28155 | 1.26873 | 1.28539 | |
2616 | 2009.02.25 06:40 | buy | 1309 | 0.10 | 1.28155 | 1.26873 | 1.28539 | |
2617 | 2009.02.25 06:40 | buy | 1310 | 0.10 | 1.28155 | 1.26873 | 1.28539 | |
2618 | 2009.02.25 07:05 | buy | 1311 | 0.10 | 1.28175 | 1.26893 | 1.28560 | |
2619 | 2009.02.25 09:18 | close | 1308 | 0.10 | 1.28505 | 1.26873 | 1.28539 | 3695.97 | 1351213.04 |
2620 | 2009.02.25 09:18 | close | 1309 | 0.10 | 1.28505 | 1.26873 | 1.28539 | 3695.97 | 1354909.01 |
2621 | 2009.02.25 09:18 | close | 1311 | 0.10 | 1.28505 | 1.26893 | 1.28560 | 3482.48 | 1358391.49 |
2622 | 2009.02.25 09:18 | close | 1310 | 0.10 | 1.28505 | 1.26873 | 1.28539 | 3695.97 | 1362087.46 |
2623 | 2009.02.26 03:15 | sell | 1312 | 0.10 | 1.27480 | 1.28755 | 1.27098 | |
2624 | 2009.02.26 03:25 | sell | 1313 | 0.10 | 1.27500 | 1.28775 | 1.27118 | |
2625 | 2009.02.26 03:50 | sell | 1314 | 0.10 | 1.27460 | 1.28735 | 1.27078 | |
2626 | 2009.02.26 04:22 | close | 1313 | 0.10 | 1.27200 | 1.28775 | 1.27118 | 3162.47 | 1365249.93 |
2627 | 2009.02.26 04:22 | close | 1314 | 0.10 | 1.27200 | 1.28735 | 1.27078 | 2735.47 | 1367985.40 |
2628 | 2009.02.26 04:22 | close | 1312 | 0.10 | 1.27200 | 1.28755 | 1.27098 | 2948.97 | 1370934.37 |
2629 | 2009.02.26 05:02 | sell | 1315 | 0.10 | 1.27355 | 1.28629 | 1.26973 | |
2630 | 2009.02.26 07:23 | close | 1315 | 0.10 | 1.27196 | 1.28629 | 1.26973 | 1657.31 | 1372591.68 |
2631 | 2009.02.27 18:05 | sell | 1316 | 0.10 | 1.27070 | 1.28341 | 1.26689 | |
2632 | 2009.02.27 18:15 | sell | 1317 | 0.10 | 1.27180 | 1.28452 | 1.26798 | |
2633 | 2009.02.27 18:20 | t/p | 1317 | 0.10 | 1.26798 | 1.28452 | 1.26798 | 4037.81 | 1376629.49 |
2634 | 2009.02.27 18:20 | sell | 1318 | 0.10 | 1.26791 | 1.28059 | 1.26411 | |
2635 | 2009.02.27 18:21 | t/p | 1316 | 0.10 | 1.26689 | 1.28341 | 1.26689 | 4027.13 | 1380656.62 |
2636 | 2009.02.27 18:24 | close | 1318 | 0.10 | 1.26517 | 1.28059 | 1.26411 | 2884.93 | 1383541.55 |
2637 | 2009.02.27 18:55 | sell | 1319 | 0.10 | 1.26690 | 1.27957 | 1.26310 | |
2638 | 2009.02.27 19:11 | sell | 1320 | 0.10 | 1.26884 | 1.28153 | 1.26503 | |
2639 | 2009.02.27 23:00 | close | 1319 | 0.10 | 1.26755 | 1.27957 | 1.26310 | -733.87 | 1382807.68 |
2640 | 2009.03.02 00:00 | t/p | 1320 | 0.10 | 1.26503 | 1.28153 | 1.26503 | 4032.90 | 1386840.58 |
2641 | 2009.03.03 02:05 | sell | 1321 | 0.10 | 1.25730 | 1.26987 | 1.25353 | |
2642 | 2009.03.03 03:01 | sell | 1322 | 0.10 | 1.25716 | 1.26973 | 1.25339 | |
2643 | 2009.03.03 11:53 | close | 1322 | 0.10 | 1.26317 | 1.26973 | 1.25339 | -6455.61 | 1380384.97 |
2644 | 2009.03.03 11:53 | close | 1321 | 0.10 | 1.26317 | 1.26987 | 1.25353 | -6306.16 | 1374078.81 |
2645 | 2009.03.03 12:25 | buy | 1323 | 0.10 | 1.26285 | 1.25022 | 1.26664 | |
2646 | 2009.03.03 12:30 | buy | 1324 | 0.10 | 1.26205 | 1.24943 | 1.26584 | |
2647 | 2009.03.03 15:23 | close | 1323 | 0.10 | 1.26242 | 1.25022 | 1.26664 | -499.00 | 1373579.81 |
2648 | 2009.03.03 15:45 | close | 1324 | 0.10 | 1.26384 | 1.24943 | 1.26584 | 1870.70 | 1375450.51 |
2649 | 2009.03.03 21:31 | sell | 1325 | 0.10 | 1.25842 | 1.27100 | 1.25464 | |
2650 | 2009.03.03 23:04 | close | 1325 | 0.10 | 1.25683 | 1.27100 | 1.25464 | 1657.31 | 1377107.82 |
2651 | 2009.03.04 12:00 | sell | 1326 | 0.10 | 1.25140 | 1.26391 | 1.24765 | |
2652 | 2009.03.04 21:16 | s/l | 1326 | 0.10 | 1.26391 | 1.26391 | 1.24765 | -13394.30 | 1363713.52 |
2653 | 2009.03.05 03:40 | buy | 1327 | 0.10 | 1.26165 | 1.24903 | 1.26543 | |
2654 | 2009.03.05 03:55 | buy | 1328 | 0.10 | 1.26055 | 1.24794 | 1.26433 | |
2655 | 2009.03.05 04:15 | buy | 1329 | 0.10 | 1.25965 | 1.24705 | 1.26343 | |
2656 | 2009.03.05 04:30 | buy | 1330 | 0.10 | 1.25985 | 1.24725 | 1.26363 | |
2657 | 2009.03.05 15:59 | s/l | 1327 | 0.10 | 1.24903 | 1.24903 | 1.26543 | -13510.97 | 1350202.55 |
2658 | 2009.03.05 16:07 | s/l | 1328 | 0.10 | 1.24794 | 1.24794 | 1.26433 | -13500.30 | 1336702.25 |
2659 | 2009.03.05 17:34 | close | 1329 | 0.10 | 1.25550 | 1.24705 | 1.26343 | -4469.83 | 1332232.42 |
2660 | 2009.03.05 17:34 | close | 1330 | 0.10 | 1.25550 | 1.24725 | 1.26363 | -4683.32 | 1327549.10 |
2661 | 2009.03.05 17:40 | sell | 1331 | 0.10 | 1.25650 | 1.26907 | 1.25273 | |
2662 | 2009.03.05 18:15 | close | 1331 | 0.10 | 1.25365 | 1.26907 | 1.25273 | 3002.35 | 1330551.45 |
2663 | 2009.03.05 18:50 | sell | 1332 | 0.10 | 1.25590 | 1.26846 | 1.25213 | |
2664 | 2009.03.05 19:00 | sell | 1333 | 0.10 | 1.25650 | 1.26907 | 1.25273 | |
2665 | 2009.03.05 19:56 | close | 1332 | 0.10 | 1.25369 | 1.26846 | 1.25213 | 2319.15 | 1332870.60 |
2666 | 2009.03.05 19:56 | close | 1333 | 0.10 | 1.25369 | 1.26907 | 1.25273 | 2959.65 | 1335830.25 |
2667 | 2009.03.06 20:35 | buy | 1334 | 0.10 | 1.26645 | 1.25379 | 1.27025 | |
2668 | 2009.03.06 21:05 | buy | 1335 | 0.10 | 1.26695 | 1.25428 | 1.27075 | |
2669 | 2009.03.06 21:30 | buy | 1336 | 0.10 | 1.26695 | 1.25428 | 1.27075 | |
2670 | 2009.03.06 21:55 | buy | 1337 | 0.10 | 1.26625 | 1.25359 | 1.27005 | |
2671 | 2009.03.06 23:00 | close | 1334 | 0.10 | 1.26360 | 1.25379 | 1.27025 | -3082.17 | 1332748.08 |
2672 | 2009.03.06 23:00 | close | 1335 | 0.10 | 1.26350 | 1.25428 | 1.27075 | -3722.63 | 1329025.45 |
2673 | 2009.03.09 01:28 | close | 1337 | 0.10 | 1.26830 | 1.25359 | 1.27005 | 2015.36 | 1331040.82 |
2674 | 2009.03.09 01:28 | close | 1336 | 0.10 | 1.26830 | 1.25428 | 1.27075 | 1268.16 | 1332308.98 |
2675 | 2009.03.09 17:35 | sell | 1338 | 0.10 | 1.26330 | 1.27593 | 1.25951 | |
2676 | 2009.03.09 17:35 | sell | 1339 | 0.10 | 1.26330 | 1.27593 | 1.25951 | |
2677 | 2009.03.09 17:45 | sell | 1340 | 0.10 | 1.26490 | 1.27755 | 1.26111 | |
2678 | 2009.03.09 22:20 | t/p | 1340 | 0.10 | 1.26111 | 1.27755 | 1.26111 | 4005.79 | 1336314.77 |
2679 | 2009.03.09 22:21 | close | 1338 | 0.10 | 1.26098 | 1.27593 | 1.25951 | 2436.58 | 1338751.35 |
2680 | 2009.03.09 22:21 | close | 1339 | 0.10 | 1.26098 | 1.27593 | 1.25951 | 2436.58 | 1341187.93 |
2681 | 2009.03.10 13:49 | buy | 1341 | 0.10 | 1.26924 | 1.25655 | 1.27305 | |
2682 | 2009.03.10 14:49 | close | 1341 | 0.10 | 1.27086 | 1.25655 | 1.27305 | 1689.24 | 1342877.17 |
2683 | 2009.03.10 21:30 | buy | 1342 | 0.10 | 1.26585 | 1.25319 | 1.26965 | |
2684 | 2009.03.10 21:30 | buy | 1343 | 0.10 | 1.26585 | 1.25319 | 1.26965 | |
2685 | 2009.03.11 01:27 | close | 1342 | 0.10 | 1.26946 | 1.25319 | 1.26965 | 3769.13 | 1346646.30 |
2686 | 2009.03.11 01:28 | t/p | 1343 | 0.10 | 1.26965 | 1.25319 | 1.26965 | 3971.94 | 1350618.24 |
2687 | 2009.03.13 13:30 | buy | 1344 | 0.10 | 1.28795 | 1.27507 | 1.29181 | |
2688 | 2009.03.13 13:30 | buy | 1345 | 0.10 | 1.28795 | 1.27507 | 1.29181 | |
2689 | 2009.03.13 13:40 | buy | 1346 | 0.10 | 1.28915 | 1.27626 | 1.29302 | |
2690 | 2009.03.13 13:45 | buy | 1347 | 0.10 | 1.28915 | 1.27626 | 1.29302 | |
2691 | 2009.03.13 15:32 | close | 1344 | 0.10 | 1.29177 | 1.27507 | 1.29181 | 4037.58 | 1354655.82 |
2692 | 2009.03.13 15:32 | close | 1346 | 0.10 | 1.29177 | 1.27626 | 1.29302 | 2756.67 | 1357412.49 |
2693 | 2009.03.13 15:32 | close | 1347 | 0.10 | 1.29177 | 1.27626 | 1.29302 | 2756.67 | 1360169.16 |
2694 | 2009.03.13 15:32 | close | 1345 | 0.10 | 1.29177 | 1.27507 | 1.29181 | 4037.58 | 1364206.74 |
2695 | 2009.03.16 22:10 | buy | 1348 | 0.10 | 1.29885 | 1.28586 | 1.30275 | |
2696 | 2009.03.16 22:30 | buy | 1349 | 0.10 | 1.29755 | 1.28457 | 1.30144 | |
2697 | 2009.03.16 22:50 | buy | 1350 | 0.10 | 1.29695 | 1.28398 | 1.30084 | |
2698 | 2009.03.16 22:55 | buy | 1351 | 0.10 | 1.29635 | 1.28339 | 1.30024 | |
2699 | 2009.03.17 04:10 | close | 1348 | 0.10 | 1.29944 | 1.28586 | 1.30275 | 545.48 | 1364752.22 |
2700 | 2009.03.17 04:10 | close | 1349 | 0.10 | 1.29944 | 1.28457 | 1.30144 | 1933.13 | 1366685.36 |
2701 | 2009.03.17 04:10 | close | 1351 | 0.10 | 1.29944 | 1.28339 | 1.30024 | 3214.03 | 1369899.39 |
2702 | 2009.03.17 04:10 | close | 1350 | 0.10 | 1.29944 | 1.28398 | 1.30084 | 2573.58 | 1372472.97 |
2703 | 2009.03.17 08:39 | buy | 1352 | 0.10 | 1.29993 | 1.28693 | 1.30383 | |
2704 | 2009.03.17 08:55 | buy | 1353 | 0.10 | 1.29955 | 1.28655 | 1.30345 | |
2705 | 2009.03.17 10:33 | close | 1353 | 0.10 | 1.30116 | 1.28655 | 1.30345 | 1678.55 | 1374151.52 |
2706 | 2009.03.17 10:33 | close | 1352 | 0.10 | 1.30116 | 1.28693 | 1.30383 | 1272.93 | 1375424.45 |
2707 | 2009.03.18 03:48 | buy | 1354 | 0.10 | 1.30164 | 1.28862 | 1.30554 | |
2708 | 2009.03.18 03:55 | buy | 1355 | 0.10 | 1.30095 | 1.28794 | 1.30485 | |
2709 | 2009.03.18 05:05 | close | 1355 | 0.10 | 1.30340 | 1.28794 | 1.30485 | 2575.18 | 1377999.63 |
2710 | 2009.03.18 05:05 | close | 1354 | 0.10 | 1.30340 | 1.28862 | 1.30554 | 1838.66 | 1379838.29 |
2711 | 2009.03.18 07:37 | buy | 1356 | 0.10 | 1.30275 | 1.28972 | 1.30666 | |
2712 | 2009.03.18 08:36 | close | 1356 | 0.10 | 1.30452 | 1.28972 | 1.30666 | 1849.33 | 1381687.62 |
2713 | 2009.03.20 14:05 | buy | 1357 | 0.10 | 1.35745 | 1.34388 | 1.36152 | |
2714 | 2009.03.20 14:20 | buy | 1358 | 0.10 | 1.35845 | 1.34487 | 1.36253 | |
2715 | 2009.03.20 15:31 | t/p | 1357 | 0.10 | 1.36152 | 1.34388 | 1.36152 | 4304.40 | 1385992.02 |
2716 | 2009.03.20 16:52 | t/p | 1358 | 0.10 | 1.36253 | 1.34487 | 1.36253 | 4315.07 | 1390307.09 |
2717 | 2009.03.23 20:30 | sell | 1359 | 0.10 | 1.36340 | 1.37703 | 1.35931 | |
2718 | 2009.03.23 20:35 | sell | 1360 | 0.10 | 1.36240 | 1.37602 | 1.35831 | |
2719 | 2009.03.23 20:45 | sell | 1361 | 0.10 | 1.36270 | 1.37633 | 1.35861 | |
2720 | 2009.03.24 00:42 | close | 1359 | 0.10 | 1.36134 | 1.37703 | 1.35931 | 2160.95 | 1392468.04 |
2721 | 2009.03.24 00:42 | close | 1361 | 0.10 | 1.36134 | 1.37633 | 1.35861 | 1413.70 | 1393881.74 |
2722 | 2009.03.24 00:42 | close | 1360 | 0.10 | 1.36134 | 1.37602 | 1.35831 | 1093.46 | 1394975.20 |
2723 | 2009.03.24 17:09 | sell | 1362 | 0.10 | 1.35660 | 1.37017 | 1.35253 | |
2724 | 2009.03.24 17:14 | close | 1362 | 0.10 | 1.35486 | 1.37017 | 1.35253 | 1817.43 | 1396792.63 |
2725 | 2009.03.24 17:41 | sell | 1363 | 0.10 | 1.35644 | 1.37000 | 1.35237 | |
2726 | 2009.03.24 17:55 | close | 1363 | 0.10 | 1.35468 | 1.37000 | 1.35237 | 1838.79 | 1398631.42 |
2727 | 2009.03.24 19:50 | sell | 1364 | 0.10 | 1.35555 | 1.36911 | 1.35148 | |
2728 | 2009.03.24 20:28 | close | 1364 | 0.10 | 1.35395 | 1.36911 | 1.35148 | 1667.98 | 1400299.40 |
2729 | 2009.03.25 13:05 | sell | 1365 | 0.10 | 1.34860 | 1.36209 | 1.34455 | |
2730 | 2009.03.25 13:20 | sell | 1366 | 0.10 | 1.34980 | 1.36330 | 1.34575 | |
2731 | 2009.03.25 13:20 | sell | 1367 | 0.10 | 1.34980 | 1.36330 | 1.34575 | |
2732 | 2009.03.25 16:21 | close | 1366 | 0.10 | 1.34686 | 1.36330 | 1.34575 | 3098.42 | 1403397.82 |
2733 | 2009.03.25 16:21 | close | 1367 | 0.10 | 1.34686 | 1.36330 | 1.34575 | 3098.42 | 1406496.24 |
2734 | 2009.03.25 16:21 | close | 1365 | 0.10 | 1.34686 | 1.36209 | 1.34455 | 1817.43 | 1408313.67 |
2735 | 2009.03.26 05:55 | buy | 1368 | 0.10 | 1.35625 | 1.34269 | 1.36032 | |
2736 | 2009.03.26 06:00 | buy | 1369 | 0.10 | 1.35595 | 1.34239 | 1.36002 | |
2737 | 2009.03.26 06:00 | buy | 1370 | 0.10 | 1.35595 | 1.34239 | 1.36002 | |
2738 | 2009.03.26 09:03 | close | 1368 | 0.10 | 1.35924 | 1.34269 | 1.36032 | 3151.58 | 1411465.25 |
2739 | 2009.03.26 09:03 | close | 1369 | 0.10 | 1.35924 | 1.34239 | 1.36002 | 3471.81 | 1414937.06 |
2740 | 2009.03.26 09:03 | close | 1370 | 0.10 | 1.35924 | 1.34239 | 1.36002 | 3471.81 | 1418408.87 |
2741 | 2009.03.31 00:30 | sell | 1371 | 0.10 | 1.32060 | 1.33381 | 1.31664 | |
2742 | 2009.03.31 01:20 | sell | 1372 | 0.10 | 1.31880 | 1.33199 | 1.31484 | |
2743 | 2009.03.31 02:15 | sell | 1373 | 0.10 | 1.31880 | 1.33199 | 1.31484 | |
2744 | 2009.03.31 08:43 | close | 1371 | 0.10 | 1.32233 | 1.33381 | 1.31664 | -1886.76 | 1416522.11 |
2745 | 2009.03.31 08:43 | close | 1372 | 0.10 | 1.32233 | 1.33199 | 1.31484 | -3808.24 | 1412713.87 |
2746 | 2009.03.31 08:43 | close | 1373 | 0.10 | 1.32233 | 1.33199 | 1.31484 | -3808.24 | 1408905.63 |
2747 | 2009.03.31 18:05 | buy | 1374 | 0.10 | 1.32685 | 1.31358 | 1.33083 | |
2748 | 2009.03.31 19:00 | buy | 1375 | 0.10 | 1.32595 | 1.31269 | 1.32993 | |
2749 | 2009.03.31 19:05 | buy | 1376 | 0.10 | 1.32625 | 1.31299 | 1.33023 | |
2750 | 2009.03.31 21:37 | close | 1375 | 0.10 | 1.32895 | 1.31269 | 1.32993 | 3162.26 | 1412067.89 |
2751 | 2009.03.31 21:37 | close | 1376 | 0.10 | 1.32895 | 1.31299 | 1.33023 | 2842.03 | 1414909.92 |
2752 | 2009.03.31 21:37 | close | 1374 | 0.10 | 1.32895 | 1.31358 | 1.33083 | 2201.58 | 1417111.50 |
2753 | 2009.04.01 12:04 | sell | 1377 | 0.10 | 1.32029 | 1.33349 | 1.31633 | |
2754 | 2009.04.01 12:15 | sell | 1378 | 0.10 | 1.32130 | 1.33451 | 1.31734 | |
2755 | 2009.04.01 12:20 | sell | 1379 | 0.10 | 1.32110 | 1.33431 | 1.31714 | |
2756 | 2009.04.01 17:46 | close | 1378 | 0.10 | 1.32384 | 1.33451 | 1.31734 | -2751.42 | 1414360.08 |
2757 | 2009.04.01 17:46 | close | 1379 | 0.10 | 1.32384 | 1.33431 | 1.31714 | -2964.92 | 1411395.16 |
2758 | 2009.04.01 17:46 | close | 1377 | 0.10 | 1.32384 | 1.33349 | 1.31633 | -3829.59 | 1407565.57 |
2759 | 2009.04.03 07:50 | buy | 1380 | 0.10 | 1.34295 | 1.32952 | 1.34698 | |
2760 | 2009.04.03 08:05 | buy | 1381 | 0.10 | 1.34225 | 1.32883 | 1.34628 | |
2761 | 2009.04.03 08:35 | buy | 1382 | 0.10 | 1.34095 | 1.32754 | 1.34497 | |
2762 | 2009.04.03 08:55 | buy | 1383 | 0.10 | 1.34215 | 1.32873 | 1.34618 | |
2763 | 2009.04.03 11:30 | t/p | 1382 | 0.10 | 1.34497 | 1.32754 | 1.34497 | 4251.03 | 1411816.60 |
2764 | 2009.04.03 11:30 | close | 1380 | 0.10 | 1.34511 | 1.32952 | 1.34698 | 2265.63 | 1414082.23 |
2765 | 2009.04.03 11:30 | close | 1381 | 0.10 | 1.34511 | 1.32883 | 1.34628 | 3012.82 | 1417095.05 |
2766 | 2009.04.03 11:30 | close | 1383 | 0.10 | 1.34511 | 1.32873 | 1.34618 | 3119.57 | 1420214.62 |
2767 | 2009.04.03 12:56 | buy | 1384 | 0.10 | 1.34404 | 1.33060 | 1.34807 | |
2768 | 2009.04.03 15:30 | close | 1384 | 0.10 | 1.34543 | 1.33060 | 1.34807 | 1443.75 | 1421658.37 |
2769 | 2009.04.08 13:40 | sell | 1385 | 0.10 | 1.32290 | 1.33613 | 1.31893 | |
2770 | 2009.04.08 14:00 | sell | 1386 | 0.10 | 1.32460 | 1.33785 | 1.32063 | |
2771 | 2009.04.08 14:20 | sell | 1387 | 0.10 | 1.32430 | 1.33754 | 1.32033 | |
2772 | 2009.04.08 14:25 | sell | 1388 | 0.10 | 1.32460 | 1.33785 | 1.32063 | |
2773 | 2009.04.08 17:21 | close | 1385 | 0.10 | 1.32270 | 1.33613 | 1.31893 | 173.50 | 1421831.87 |
2774 | 2009.04.08 17:21 | close | 1386 | 0.10 | 1.32270 | 1.33785 | 1.32063 | 1988.27 | 1423820.14 |
2775 | 2009.04.08 21:05 | close | 1387 | 0.10 | 1.32545 | 1.33754 | 1.32033 | -1267.64 | 1422552.50 |
2776 | 2009.04.08 21:05 | close | 1388 | 0.10 | 1.32545 | 1.33785 | 1.32063 | -947.38 | 1421605.12 |
2777 | 2009.04.09 12:35 | buy | 1389 | 0.10 | 1.32834 | 1.31506 | 1.33233 | |
2778 | 2009.04.09 12:49 | close | 1389 | 0.10 | 1.33002 | 1.31506 | 1.33233 | 1753.32 | 1423358.44 |
2779 | 2009.04.09 13:15 | buy | 1390 | 0.10 | 1.32844 | 1.31516 | 1.33243 | |
2780 | 2009.04.09 15:10 | close | 1390 | 0.10 | 1.32797 | 1.31516 | 1.33243 | -541.70 | 1422816.74 |
2781 | 2009.04.10 12:00 | sell | 1391 | 0.10 | 1.31347 | 1.32660 | 1.30953 | |
2782 | 2009.04.10 12:30 | sell | 1392 | 0.10 | 1.31380 | 1.32694 | 1.30986 | |
2783 | 2009.04.10 12:35 | sell | 1393 | 0.10 | 1.31400 | 1.32714 | 1.31006 | |
2784 | 2009.04.10 12:35 | sell | 1394 | 0.10 | 1.31400 | 1.32714 | 1.31006 | |
2785 | 2009.04.10 23:00 | close | 1391 | 0.10 | 1.31755 | 1.32660 | 1.30953 | -4395.44 | 1418421.30 |
2786 | 2009.04.10 23:00 | close | 1392 | 0.10 | 1.31745 | 1.32694 | 1.30986 | -3936.41 | 1414484.89 |
2787 | 2009.04.10 23:00 | close | 1393 | 0.10 | 1.31755 | 1.32714 | 1.31006 | -3829.66 | 1410655.23 |
2788 | 2009.04.13 02:38 | close | 1394 | 0.10 | 1.31589 | 1.32714 | 1.31006 | -2051.83 | 1408603.40 |
2789 | 2009.04.14 05:30 | buy | 1395 | 0.10 | 1.33125 | 1.31794 | 1.33524 | |
2790 | 2009.04.14 06:25 | buy | 1396 | 0.10 | 1.33275 | 1.31942 | 1.33675 | |
2791 | 2009.04.14 08:03 | t/p | 1395 | 0.10 | 1.33524 | 1.31794 | 1.33524 | 4219.13 | 1412822.53 |
2792 | 2009.04.14 08:04 | close | 1396 | 0.10 | 1.33535 | 1.31942 | 1.33675 | 2735.37 | 1415557.90 |
2793 | 2009.04.14 18:04 | sell | 1397 | 0.10 | 1.32744 | 1.34071 | 1.32346 | |
2794 | 2009.04.14 23:20 | close | 1397 | 0.10 | 1.32615 | 1.34071 | 1.32346 | 1337.08 | 1416894.98 |
2795 | 2009.04.15 19:20 | sell | 1398 | 0.10 | 1.31985 | 1.33305 | 1.31589 | |
2796 | 2009.04.15 20:15 | sell | 1399 | 0.10 | 1.32160 | 1.33482 | 1.31764 | |
2797 | 2009.04.15 20:35 | sell | 1400 | 0.10 | 1.32150 | 1.33472 | 1.31754 | |
2798 | 2009.04.15 20:35 | sell | 1401 | 0.10 | 1.32150 | 1.33472 | 1.31754 | |
2799 | 2009.04.15 20:51 | close | 1399 | 0.10 | 1.31856 | 1.33482 | 1.31764 | 3205.23 | 1420100.21 |
2800 | 2009.04.15 20:51 | close | 1400 | 0.10 | 1.31856 | 1.33472 | 1.31754 | 3098.48 | 1423198.69 |
2801 | 2009.04.15 20:51 | close | 1401 | 0.10 | 1.31856 | 1.33472 | 1.31754 | 3098.48 | 1426297.17 |
2802 | 2009.04.15 20:51 | close | 1398 | 0.10 | 1.31856 | 1.33305 | 1.31589 | 1337.08 | 1427634.25 |
2803 | 2009.04.15 21:08 | sell | 1402 | 0.10 | 1.32019 | 1.33339 | 1.31623 | |
2804 | 2009.04.15 21:08 | sell | 1403 | 0.10 | 1.32019 | 1.33339 | 1.31623 | |
2805 | 2009.04.15 21:56 | close | 1402 | 0.10 | 1.31835 | 1.33339 | 1.31623 | 1924.22 | 1429558.47 |
2806 | 2009.04.15 21:56 | close | 1403 | 0.10 | 1.31835 | 1.33339 | 1.31623 | 1924.22 | 1431482.69 |
2807 | 2009.04.15 22:18 | sell | 1404 | 0.10 | 1.31997 | 1.33317 | 1.31601 | |
2808 | 2009.04.16 05:00 | close | 1404 | 0.10 | 1.32226 | 1.33317 | 1.31601 | -2482.68 | 1429000.01 |
2809 | 2009.04.16 13:29 | sell | 1405 | 0.10 | 1.31804 | 1.33122 | 1.31409 | |
2810 | 2009.04.16 13:48 | close | 1405 | 0.10 | 1.31630 | 1.33122 | 1.31409 | 1817.47 | 1430817.48 |
2811 | 2009.04.21 04:25 | sell | 1406 | 0.10 | 1.29290 | 1.30583 | 1.28902 | |
2812 | 2009.04.21 05:20 | sell | 1407 | 0.10 | 1.29240 | 1.30532 | 1.28852 | |
2813 | 2009.04.21 05:20 | sell | 1408 | 0.10 | 1.29240 | 1.30532 | 1.28852 | |
2814 | 2009.04.21 05:25 | sell | 1409 | 0.10 | 1.29270 | 1.30563 | 1.28882 | |
2815 | 2009.04.21 09:38 | close | 1407 | 0.10 | 1.29168 | 1.30532 | 1.28852 | 728.60 | 1431546.08 |
2816 | 2009.04.21 09:38 | close | 1409 | 0.10 | 1.29168 | 1.30563 | 1.28882 | 1048.86 | 1432594.94 |
2817 | 2009.04.21 09:38 | close | 1408 | 0.10 | 1.29168 | 1.30532 | 1.28852 | 728.60 | 1433323.54 |
2818 | 2009.04.21 09:38 | close | 1406 | 0.10 | 1.29168 | 1.30583 | 1.28902 | 1262.36 | 1434585.90 |
2819 | 2009.04.23 00:30 | buy | 1410 | 0.10 | 1.29975 | 1.28675 | 1.30365 | |
2820 | 2009.04.23 00:30 | buy | 1411 | 0.10 | 1.29975 | 1.28675 | 1.30365 | |
2821 | 2009.04.23 00:41 | buy | 1412 | 0.10 | 1.29990 | 1.28690 | 1.30380 | |
2822 | 2009.04.23 08:04 | close | 1410 | 0.10 | 1.30136 | 1.28675 | 1.30365 | 1678.58 | 1436264.48 |
2823 | 2009.04.23 08:04 | close | 1412 | 0.10 | 1.30136 | 1.28690 | 1.30380 | 1518.46 | 1437782.94 |
2824 | 2009.04.23 08:04 | close | 1411 | 0.10 | 1.30136 | 1.28675 | 1.30365 | 1678.58 | 1439461.52 |
2825 | 2009.04.27 19:15 | sell | 1413 | 0.10 | 1.31560 | 1.32876 | 1.31165 | |
2826 | 2009.04.27 19:15 | sell | 1414 | 0.10 | 1.31560 | 1.32876 | 1.31165 | |
2827 | 2009.04.27 19:35 | sell | 1415 | 0.10 | 1.31360 | 1.32674 | 1.30966 | |
2828 | 2009.04.27 20:00 | t/p | 1413 | 0.10 | 1.31165 | 1.32876 | 1.31165 | 4176.70 | 1443638.22 |
2829 | 2009.04.27 20:00 | t/p | 1414 | 0.10 | 1.31165 | 1.32876 | 1.31165 | 4176.70 | 1447814.92 |
2830 | 2009.04.27 20:00 | close | 1415 | 0.10 | 1.31148 | 1.32674 | 1.30966 | 2223.14 | 1450038.06 |
2831 | 2009.04.30 01:30 | buy | 1416 | 0.10 | 1.32535 | 1.31210 | 1.32933 | |
2832 | 2009.04.30 02:15 | buy | 1417 | 0.10 | 1.32545 | 1.31220 | 1.32943 | |
2833 | 2009.04.30 03:11 | close | 1416 | 0.10 | 1.32847 | 1.31210 | 1.32933 | 3290.42 | 1453328.48 |
2834 | 2009.04.30 03:11 | close | 1417 | 0.10 | 1.32847 | 1.31220 | 1.32943 | 3183.67 | 1456512.15 |
2835 | 2009.04.30 08:20 | buy | 1418 | 0.10 | 1.32795 | 1.31467 | 1.33193 | |
2836 | 2009.04.30 08:35 | buy | 1419 | 0.10 | 1.32855 | 1.31526 | 1.33254 | |
2837 | 2009.04.30 08:56 | close | 1418 | 0.10 | 1.33063 | 1.31467 | 1.33193 | 2820.74 | 1459332.89 |
2838 | 2009.04.30 08:56 | close | 1419 | 0.10 | 1.33063 | 1.31526 | 1.33254 | 2180.28 | 1461513.17 |
2839 | 2009.04.30 13:50 | buy | 1420 | 0.10 | 1.32945 | 1.31616 | 1.33344 | |
2840 | 2009.04.30 14:05 | buy | 1421 | 0.10 | 1.32695 | 1.31368 | 1.33093 | |
2841 | 2009.04.30 14:10 | buy | 1422 | 0.10 | 1.32695 | 1.31368 | 1.33093 | |
2842 | 2009.04.30 14:15 | buy | 1423 | 0.10 | 1.32595 | 1.31269 | 1.32993 | |
2843 | 2009.04.30 18:16 | sell | 1424 | 0.10 | 1.32665 | 1.33992 | 1.32267 | |
2844 | 2009.04.30 18:16 | close | 1420 | 0.10 | 1.32697 | 1.31616 | 1.33344 | -2687.25 | 1458825.92 |
2845 | 2009.04.30 18:16 | close | 1421 | 0.10 | 1.32697 | 1.31368 | 1.33093 | -18.65 | 1458807.27 |
2846 | 2009.04.30 18:16 | close | 1423 | 0.10 | 1.32697 | 1.31269 | 1.32993 | 1048.79 | 1459856.06 |
2847 | 2009.04.30 18:16 | close | 1422 | 0.10 | 1.32697 | 1.31368 | 1.33093 | -18.65 | 1459837.41 |
2848 | 2009.04.30 18:36 | close | 1424 | 0.10 | 1.32491 | 1.33992 | 1.32267 | 1817.47 | 1461654.88 |
2849 | 2009.05.05 06:50 | buy | 1425 | 0.10 | 1.33685 | 1.32348 | 1.34086 | |
2850 | 2009.05.05 07:05 | buy | 1426 | 0.10 | 1.33685 | 1.32348 | 1.34086 | |
2851 | 2009.05.05 07:10 | buy | 1427 | 0.10 | 1.33705 | 1.32368 | 1.34106 | |
2852 | 2009.05.05 07:25 | buy | 1428 | 0.10 | 1.33735 | 1.32398 | 1.34136 | |
2853 | 2009.05.05 11:55 | close | 1425 | 0.10 | 1.33688 | 1.32348 | 1.34086 | -7.97 | 1461646.91 |
2854 | 2009.05.05 11:55 | close | 1426 | 0.10 | 1.33688 | 1.32348 | 1.34086 | -7.97 | 1461638.94 |
2855 | 2009.05.05 12:28 | close | 1428 | 0.10 | 1.33838 | 1.32398 | 1.34136 | 1059.47 | 1462698.41 |
2856 | 2009.05.05 12:28 | close | 1427 | 0.10 | 1.33838 | 1.32368 | 1.34106 | 1379.70 | 1464078.11 |
2857 | 2009.05.05 17:10 | buy | 1429 | 0.10 | 1.33885 | 1.32546 | 1.34287 | |
2858 | 2009.05.05 19:10 | close | 1429 | 0.10 | 1.33813 | 1.32546 | 1.34287 | -808.55 | 1463269.56 |
2859 | 2009.05.07 21:15 | buy | 1430 | 0.10 | 1.33605 | 1.32269 | 1.34006 | |
2860 | 2009.05.07 22:15 | buy | 1431 | 0.10 | 1.33725 | 1.32388 | 1.34126 | |
2861 | 2009.05.08 00:15 | close | 1431 | 0.10 | 1.33969 | 1.32388 | 1.34126 | 2520.26 | 1465789.83 |
2862 | 2009.05.08 00:15 | close | 1430 | 0.10 | 1.33969 | 1.32269 | 1.34006 | 3801.19 | 1469591.02 |
2863 | 2009.05.08 01:22 | buy | 1432 | 0.10 | 1.33827 | 1.32489 | 1.34228 | |
2864 | 2009.05.08 02:51 | buy | 1433 | 0.10 | 1.33851 | 1.32512 | 1.34253 | |
2865 | 2009.05.08 02:55 | buy | 1434 | 0.10 | 1.33825 | 1.32487 | 1.34226 | |
2866 | 2009.05.08 07:41 | close | 1434 | 0.10 | 1.33872 | 1.32487 | 1.34226 | 461.70 | 1470052.72 |
2867 | 2009.05.08 07:41 | close | 1433 | 0.10 | 1.33872 | 1.32512 | 1.34253 | 184.17 | 1470236.89 |
2868 | 2009.05.08 07:41 | close | 1432 | 0.10 | 1.33872 | 1.32489 | 1.34228 | 440.35 | 1470677.24 |
2869 | 2009.05.08 12:25 | buy | 1435 | 0.10 | 1.33977 | 1.32637 | 1.34379 | |
2870 | 2009.05.08 12:47 | buy | 1436 | 0.10 | 1.33983 | 1.32643 | 1.34385 | |
2871 | 2009.05.08 14:05 | close | 1436 | 0.10 | 1.34152 | 1.32643 | 1.34385 | 1763.97 | 1472441.21 |
2872 | 2009.05.08 14:05 | close | 1435 | 0.10 | 1.34152 | 1.32637 | 1.34379 | 1828.02 | 1474269.23 |
2873 | 2009.05.11 19:30 | buy | 1437 | 0.10 | 1.35905 | 1.34546 | 1.36313 | |
2874 | 2009.05.12 02:02 | close | 1437 | 0.10 | 1.35920 | 1.34546 | 1.36313 | 75.83 | 1474345.06 |
2875 | 2009.05.12 17:25 | buy | 1438 | 0.10 | 1.36415 | 1.35051 | 1.36824 | |
2876 | 2009.05.12 17:25 | buy | 1439 | 0.10 | 1.36415 | 1.35051 | 1.36824 | |
2877 | 2009.05.12 17:40 | buy | 1440 | 0.10 | 1.36295 | 1.34932 | 1.36704 | |
2878 | 2009.05.12 18:00 | close | 1438 | 0.10 | 1.36645 | 1.35051 | 1.36824 | 2415.11 | 1476760.17 |
2879 | 2009.05.12 18:00 | close | 1440 | 0.10 | 1.36645 | 1.34932 | 1.36704 | 3696.04 | 1480456.21 |
2880 | 2009.05.12 18:00 | close | 1439 | 0.10 | 1.36645 | 1.35051 | 1.36824 | 2415.11 | 1482871.32 |
2881 | 2009.05.13 07:10 | buy | 1441 | 0.10 | 1.36760 | 1.35392 | 1.37170 | |
2882 | 2009.05.13 07:45 | buy | 1442 | 0.10 | 1.36757 | 1.35389 | 1.37167 | |
2883 | 2009.05.13 07:50 | buy | 1443 | 0.10 | 1.36745 | 1.35378 | 1.37155 | |
2884 | 2009.05.13 08:43 | close | 1442 | 0.10 | 1.36942 | 1.35389 | 1.37167 | 1934.76 | 1484806.08 |
2885 | 2009.05.13 08:43 | close | 1443 | 0.10 | 1.36942 | 1.35378 | 1.37155 | 2062.85 | 1486868.93 |
2886 | 2009.05.13 08:43 | close | 1441 | 0.10 | 1.36942 | 1.35392 | 1.37170 | 1902.74 | 1488771.67 |
2887 | 2009.05.14 08:29 | sell | 1444 | 0.10 | 1.35696 | 1.37053 | 1.35289 | |
2888 | 2009.05.14 09:04 | close | 1444 | 0.10 | 1.35518 | 1.37053 | 1.35289 | 1860.17 | 1490631.84 |
2889 | 2009.05.15 17:00 | sell | 1445 | 0.10 | 1.35970 | 1.37330 | 1.35562 | |
2890 | 2009.05.15 18:48 | close | 1445 | 0.10 | 1.35594 | 1.37330 | 1.35562 | 3973.84 | 1494605.68 |
2891 | 2009.05.19 03:35 | buy | 1446 | 0.10 | 1.35335 | 1.33982 | 1.35741 | |
2892 | 2009.05.19 03:35 | buy | 1447 | 0.10 | 1.35335 | 1.33982 | 1.35741 | |
2893 | 2009.05.19 05:39 | close | 1446 | 0.10 | 1.35606 | 1.33982 | 1.35741 | 2852.77 | 1497458.45 |
2894 | 2009.05.19 05:39 | close | 1447 | 0.10 | 1.35606 | 1.33982 | 1.35741 | 2852.77 | 1500311.22 |
2895 | 2009.05.19 17:00 | buy | 1448 | 0.10 | 1.35745 | 1.34388 | 1.36152 | |
2896 | 2009.05.19 17:10 | buy | 1449 | 0.10 | 1.35755 | 1.34397 | 1.36162 | |
2897 | 2009.05.19 17:51 | t/p | 1448 | 0.10 | 1.36152 | 1.34388 | 1.36152 | 4304.48 | 1504615.70 |
2898 | 2009.05.19 17:51 | t/p | 1449 | 0.10 | 1.36162 | 1.34397 | 1.36162 | 4304.48 | 1508920.18 |
2899 | 2009.05.19 18:50 | buy | 1450 | 0.10 | 1.36020 | 1.34660 | 1.36428 | |
2900 | 2009.05.19 19:28 | close | 1450 | 0.10 | 1.36206 | 1.34660 | 1.36428 | 1945.44 | 1510865.62 |
2901 | 2009.05.19 19:35 | buy | 1451 | 0.10 | 1.36037 | 1.34677 | 1.36445 | |
2902 | 2009.05.19 20:19 | close | 1451 | 0.10 | 1.36215 | 1.34677 | 1.36445 | 1860.05 | 1512725.67 |
2903 | 2009.05.20 01:10 | buy | 1452 | 0.10 | 1.36275 | 1.34912 | 1.36684 | |
2904 | 2009.05.20 01:25 | buy | 1453 | 0.10 | 1.36267 | 1.34904 | 1.36676 | |
2905 | 2009.05.20 02:15 | buy | 1454 | 0.10 | 1.36279 | 1.34916 | 1.36688 | |
2906 | 2009.05.20 02:28 | close | 1453 | 0.10 | 1.36460 | 1.34904 | 1.36676 | 2020.16 | 1514745.83 |
2907 | 2009.05.20 02:28 | close | 1454 | 0.10 | 1.36460 | 1.34916 | 1.36688 | 1892.06 | 1516637.89 |
2908 | 2009.05.20 02:28 | close | 1452 | 0.10 | 1.36460 | 1.34912 | 1.36684 | 1934.76 | 1518572.65 |
2909 | 2009.05.20 03:05 | buy | 1455 | 0.10 | 1.36311 | 1.34948 | 1.36720 | |
2910 | 2009.05.20 03:15 | buy | 1456 | 0.10 | 1.36285 | 1.34922 | 1.36694 | |
2911 | 2009.05.20 07:00 | close | 1456 | 0.10 | 1.36176 | 1.34922 | 1.36694 | -1203.51 | 1517369.14 |
2912 | 2009.05.20 09:55 | close | 1455 | 0.10 | 1.36109 | 1.34948 | 1.36720 | -2196.23 | 1515172.91 |
2913 | 2009.05.21 12:00 | buy | 1457 | 0.10 | 1.37715 | 1.36338 | 1.38128 | |
2914 | 2009.05.21 12:10 | buy | 1458 | 0.10 | 1.37665 | 1.36288 | 1.38078 | |
2915 | 2009.05.21 12:15 | buy | 1459 | 0.10 | 1.37795 | 1.36417 | 1.38208 | |
2916 | 2009.05.21 12:15 | buy | 1460 | 0.10 | 1.37795 | 1.36417 | 1.38208 | |
2917 | 2009.05.21 12:26 | close | 1459 | 0.10 | 1.38007 | 1.36417 | 1.38208 | 2222.97 | 1517395.88 |
2918 | 2009.05.21 12:26 | close | 1460 | 0.10 | 1.38007 | 1.36417 | 1.38208 | 2222.97 | 1519618.85 |
2919 | 2009.05.21 12:26 | close | 1458 | 0.10 | 1.38007 | 1.36288 | 1.38078 | 3610.64 | 1523229.49 |
2920 | 2009.05.21 12:26 | close | 1457 | 0.10 | 1.38007 | 1.36338 | 1.38128 | 3076.92 | 1526306.41 |
2921 | 2009.05.21 12:33 | buy | 1461 | 0.10 | 1.37834 | 1.36456 | 1.38248 | |
2922 | 2009.05.21 12:33 | buy | 1462 | 0.10 | 1.37834 | 1.36456 | 1.38248 | |
2923 | 2009.05.21 12:37 | buy | 1463 | 0.10 | 1.37835 | 1.36457 | 1.38249 | |
2924 | 2009.05.21 12:42 | close | 1463 | 0.10 | 1.38016 | 1.36457 | 1.38249 | 1892.07 | 1528198.48 |
2925 | 2009.05.21 12:42 | close | 1461 | 0.10 | 1.38016 | 1.36456 | 1.38248 | 1902.74 | 1530101.22 |
2926 | 2009.05.21 12:42 | close | 1462 | 0.10 | 1.38016 | 1.36456 | 1.38248 | 1902.74 | 1532003.96 |
2927 | 2009.05.21 13:07 | buy | 1464 | 0.10 | 1.37852 | 1.36473 | 1.38266 | |
2928 | 2009.05.21 13:15 | close | 1464 | 0.10 | 1.38033 | 1.36473 | 1.38266 | 1892.07 | 1533896.03 |
2929 | 2009.05.21 13:25 | buy | 1465 | 0.10 | 1.37859 | 1.36480 | 1.38273 | |
2930 | 2009.05.21 13:30 | buy | 1466 | 0.10 | 1.37835 | 1.36457 | 1.38249 | |
2931 | 2009.05.21 13:45 | buy | 1467 | 0.10 | 1.37845 | 1.36467 | 1.38259 | |
2932 | 2009.05.21 16:51 | close | 1467 | 0.10 | 1.37753 | 1.36467 | 1.38259 | -1022.05 | 1532873.98 |
2933 | 2009.05.21 18:48 | close | 1466 | 0.10 | 1.37867 | 1.36457 | 1.38249 | 301.58 | 1533175.56 |
2934 | 2009.05.21 18:48 | close | 1465 | 0.10 | 1.37867 | 1.36480 | 1.38273 | 45.39 | 1533220.95 |
2935 | 2009.05.26 17:05 | sell | 1468 | 0.10 | 1.39480 | 1.40875 | 1.39062 | |
2936 | 2009.05.26 17:15 | sell | 1469 | 0.10 | 1.39710 | 1.41107 | 1.39291 | |
2937 | 2009.05.26 17:25 | sell | 1470 | 0.10 | 1.39740 | 1.41137 | 1.39321 | |
2938 | 2009.05.26 17:30 | sell | 1471 | 0.10 | 1.39740 | 1.41137 | 1.39321 | |
2939 | 2009.05.27 03:45 | close | 1469 | 0.10 | 1.39812 | 1.41107 | 1.39291 | -1126.94 | 1532094.01 |
2940 | 2009.05.27 03:45 | close | 1470 | 0.10 | 1.39812 | 1.41137 | 1.39321 | -806.69 | 1531287.32 |
2941 | 2009.05.27 03:45 | close | 1471 | 0.10 | 1.39812 | 1.41137 | 1.39321 | -806.69 | 1530480.63 |
2942 | 2009.05.27 03:45 | close | 1468 | 0.10 | 1.39812 | 1.40875 | 1.39062 | -3582.21 | 1526898.42 |
2943 | 2009.05.27 19:05 | sell | 1472 | 0.10 | 1.39420 | 1.40814 | 1.39002 | |
2944 | 2009.05.27 20:13 | close | 1472 | 0.10 | 1.39150 | 1.40814 | 1.39002 | 2842.27 | 1529740.69 |
2945 | 2009.05.27 21:19 | sell | 1473 | 0.10 | 1.39264 | 1.40657 | 1.38846 | |
2946 | 2009.05.27 22:20 | close | 1473 | 0.10 | 1.39089 | 1.40657 | 1.38846 | 1828.15 | 1531568.84 |
2947 | 2009.05.28 12:00 | sell | 1474 | 0.10 | 1.38570 | 1.39956 | 1.38154 | |
2948 | 2009.05.28 19:57 | close | 1474 | 0.10 | 1.39090 | 1.39956 | 1.38154 | -5591.05 | 1525977.79 |
2949 | 2009.05.29 00:30 | buy | 1475 | 0.10 | 1.39350 | 1.37957 | 1.39768 | |
2950 | 2009.05.29 00:50 | buy | 1476 | 0.10 | 1.39345 | 1.37952 | 1.39763 | |
2951 | 2009.05.29 00:55 | buy | 1477 | 0.10 | 1.39335 | 1.37942 | 1.39753 | |
2952 | 2009.05.29 03:14 | close | 1476 | 0.10 | 1.39528 | 1.37952 | 1.39763 | 1913.41 | 1527891.20 |
2953 | 2009.05.29 03:14 | close | 1477 | 0.10 | 1.39528 | 1.37942 | 1.39753 | 2020.16 | 1529911.36 |
2954 | 2009.05.29 03:14 | close | 1475 | 0.10 | 1.39528 | 1.37957 | 1.39768 | 1860.04 | 1531771.40 |
2955 | 2009.06.01 18:35 | buy | 1478 | 0.10 | 1.41805 | 1.40387 | 1.42230 | |
2956 | 2009.06.01 19:35 | buy | 1479 | 0.10 | 1.41895 | 1.40476 | 1.42321 | |
2957 | 2009.06.01 19:40 | buy | 1480 | 0.10 | 1.41845 | 1.40427 | 1.42271 | |
2958 | 2009.06.01 20:44 | close | 1478 | 0.10 | 1.42099 | 1.40387 | 1.42230 | 3098.28 | 1534869.68 |
2959 | 2009.06.01 20:44 | close | 1480 | 0.10 | 1.42099 | 1.40427 | 1.42271 | 2671.30 | 1537540.98 |
2960 | 2009.06.01 20:44 | close | 1479 | 0.10 | 1.42099 | 1.40476 | 1.42321 | 2137.58 | 1539678.56 |
2961 | 2009.06.01 21:23 | buy | 1481 | 0.10 | 1.41963 | 1.40543 | 1.42389 | |
2962 | 2009.06.01 21:35 | buy | 1482 | 0.10 | 1.41745 | 1.40328 | 1.42170 | |
2963 | 2009.06.01 21:40 | buy | 1483 | 0.10 | 1.41780 | 1.40362 | 1.42205 | |
2964 | 2009.06.01 21:50 | buy | 1484 | 0.10 | 1.41695 | 1.40278 | 1.42120 | |
2965 | 2009.06.02 04:30 | close | 1484 | 0.10 | 1.41663 | 1.40278 | 1.42120 | -425.87 | 1539252.69 |
2966 | 2009.06.02 04:30 | close | 1483 | 0.10 | 1.41663 | 1.40362 | 1.42205 | -1333.19 | 1537919.50 |
2967 | 2009.06.02 04:30 | close | 1482 | 0.10 | 1.41663 | 1.40328 | 1.42170 | -959.59 | 1536959.92 |
2968 | 2009.06.02 12:52 | close | 1481 | 0.10 | 1.41409 | 1.40543 | 1.42389 | -5997.91 | 1530962.01 |
2969 | 2009.06.03 05:10 | buy | 1485 | 0.10 | 1.42835 | 1.41407 | 1.43264 | |
2970 | 2009.06.03 06:15 | buy | 1486 | 0.10 | 1.42815 | 1.41387 | 1.43243 | |
2971 | 2009.06.03 06:27 | buy | 1487 | 0.10 | 1.42913 | 1.41484 | 1.43342 | |
2972 | 2009.06.03 07:00 | close | 1485 | 0.10 | 1.43104 | 1.41407 | 1.43264 | 2831.42 | 1533793.43 |
2973 | 2009.06.03 07:00 | close | 1486 | 0.10 | 1.43104 | 1.41387 | 1.43243 | 3044.90 | 1536838.33 |
2974 | 2009.06.03 07:00 | close | 1487 | 0.10 | 1.43104 | 1.41484 | 1.43342 | 1998.81 | 1538837.14 |
2975 | 2009.06.03 08:55 | buy | 1488 | 0.10 | 1.43007 | 1.41577 | 1.43436 | |
2976 | 2009.06.03 09:45 | close | 1488 | 0.10 | 1.43175 | 1.41577 | 1.43436 | 1753.30 | 1540590.44 |
2977 | 2009.06.04 03:30 | sell | 1489 | 0.10 | 1.41880 | 1.43299 | 1.41454 | |
2978 | 2009.06.04 03:35 | sell | 1490 | 0.10 | 1.41800 | 1.43218 | 1.41375 | |
2979 | 2009.06.04 03:50 | sell | 1491 | 0.10 | 1.41720 | 1.43137 | 1.41295 | |
2980 | 2009.06.04 04:10 | sell | 1492 | 0.10 | 1.41720 | 1.43137 | 1.41295 | |
2981 | 2009.06.04 12:53 | close | 1489 | 0.10 | 1.41929 | 1.43299 | 1.41454 | -563.08 | 1540027.36 |
2982 | 2009.06.04 12:53 | close | 1491 | 0.10 | 1.41929 | 1.43137 | 1.41295 | -2271.10 | 1537756.26 |
2983 | 2009.06.04 12:53 | close | 1492 | 0.10 | 1.41929 | 1.43137 | 1.41295 | -2271.10 | 1535485.16 |
2984 | 2009.06.04 12:53 | close | 1490 | 0.10 | 1.41929 | 1.43218 | 1.41375 | -1417.09 | 1534068.07 |
2985 | 2009.06.04 17:25 | sell | 1493 | 0.10 | 1.41660 | 1.43077 | 1.41235 | |
2986 | 2009.06.04 17:30 | sell | 1494 | 0.10 | 1.41710 | 1.43127 | 1.41285 | |
2987 | 2009.06.04 19:15 | close | 1494 | 0.10 | 1.41640 | 1.43127 | 1.41285 | 707.26 | 1534775.33 |
2988 | 2009.06.04 21:29 | close | 1493 | 0.10 | 1.41725 | 1.43077 | 1.41235 | -733.88 | 1534041.45 |
2989 | 2009.06.08 22:50 | sell | 1495 | 0.10 | 1.39120 | 1.40511 | 1.38703 | |
2990 | 2009.06.08 23:35 | sell | 1496 | 0.10 | 1.39050 | 1.40441 | 1.38633 | |
2991 | 2009.06.09 00:30 | sell | 1497 | 0.10 | 1.38980 | 1.40370 | 1.38563 | |
2992 | 2009.06.09 05:17 | close | 1495 | 0.10 | 1.38901 | 1.40511 | 1.38703 | 2299.76 | 1536341.21 |
2993 | 2009.06.09 05:17 | close | 1496 | 0.10 | 1.38901 | 1.40441 | 1.38633 | 1552.51 | 1537893.72 |
2994 | 2009.06.09 05:17 | close | 1497 | 0.10 | 1.38901 | 1.40370 | 1.38563 | 803.33 | 1538697.05 |
2995 | 2009.06.09 08:41 | sell | 1498 | 0.10 | 1.38854 | 1.40243 | 1.38437 | |
2996 | 2009.06.09 08:55 | sell | 1499 | 0.10 | 1.38890 | 1.40279 | 1.38473 | |
2997 | 2009.06.09 09:06 | close | 1499 | 0.10 | 1.38679 | 1.40279 | 1.38473 | 2212.45 | 1540909.50 |
2998 | 2009.06.09 09:06 | close | 1498 | 0.10 | 1.38679 | 1.40243 | 1.38437 | 1828.15 | 1542737.65 |
2999 | 2009.06.11 02:40 | sell | 1500 | 0.10 | 1.39855 | 1.41254 | 1.39435 | |
3000 | 2009.06.11 02:45 | sell | 1501 | 0.10 | 1.39870 | 1.41269 | 1.39450 | |
3001 | 2009.06.11 03:00 | sell | 1502 | 0.10 | 1.39880 | 1.41279 | 1.39460 | |
3002 | 2009.06.11 09:36 | close | 1501 | 0.10 | 1.40211 | 1.41269 | 1.39450 | -3680.21 | 1539057.44 |
3003 | 2009.06.11 09:36 | close | 1502 | 0.10 | 1.40211 | 1.41279 | 1.39460 | -3573.46 | 1535483.98 |
3004 | 2009.06.11 09:36 | close | 1500 | 0.10 | 1.40211 | 1.41254 | 1.39435 | -3840.34 | 1531643.64 |
3005 | 2009.06.12 01:45 | buy | 1503 | 0.10 | 1.40982 | 1.39572 | 1.41405 | |
3006 | 2009.06.12 02:14 | close | 1503 | 0.10 | 1.41172 | 1.39572 | 1.41405 | 1988.14 | 1533631.78 |
3007 | 2009.06.12 03:30 | buy | 1504 | 0.10 | 1.41055 | 1.39644 | 1.41478 | |
3008 | 2009.06.12 05:15 | buy | 1505 | 0.10 | 1.41045 | 1.39635 | 1.41468 | |
3009 | 2009.06.12 05:20 | buy | 1506 | 0.10 | 1.41045 | 1.39635 | 1.41468 | |
3010 | 2009.06.12 05:30 | buy | 1507 | 0.10 | 1.41045 | 1.39635 | 1.41468 | |
3011 | 2009.06.12 05:54 | close | 1505 | 0.10 | 1.41240 | 1.39635 | 1.41468 | 2041.51 | 1535673.29 |
3012 | 2009.06.12 05:54 | close | 1507 | 0.10 | 1.41240 | 1.39635 | 1.41468 | 2041.51 | 1537714.80 |
3013 | 2009.06.12 05:54 | close | 1506 | 0.10 | 1.41240 | 1.39635 | 1.41468 | 2041.51 | 1539756.31 |
3014 | 2009.06.12 05:54 | close | 1504 | 0.10 | 1.41240 | 1.39644 | 1.41478 | 1934.77 | 1541691.08 |
3015 | 2009.06.12 06:17 | buy | 1508 | 0.10 | 1.41075 | 1.39664 | 1.41498 | |
3016 | 2009.06.12 06:17 | buy | 1509 | 0.10 | 1.41075 | 1.39664 | 1.41498 | |
3017 | 2009.06.12 06:25 | buy | 1510 | 0.10 | 1.41035 | 1.39625 | 1.41458 | |
3018 | 2009.06.12 09:45 | close | 1510 | 0.10 | 1.41128 | 1.39625 | 1.41458 | 952.72 | 1542643.80 |
3019 | 2009.06.12 09:45 | close | 1508 | 0.10 | 1.41128 | 1.39664 | 1.41498 | 525.74 | 1543169.54 |
3020 | 2009.06.12 09:45 | close | 1509 | 0.10 | 1.41128 | 1.39664 | 1.41498 | 525.74 | 1543695.28 |
3021 | 2009.06.12 19:10 | sell | 1511 | 0.10 | 1.40330 | 1.41733 | 1.39909 | |
3022 | 2009.06.12 19:40 | sell | 1512 | 0.10 | 1.40220 | 1.41622 | 1.39799 | |
3023 | 2009.06.12 19:45 | sell | 1513 | 0.10 | 1.40240 | 1.41642 | 1.39819 | |
3024 | 2009.06.12 21:17 | close | 1511 | 0.10 | 1.40007 | 1.41733 | 1.39909 | 3408.05 | 1547103.33 |
3025 | 2009.06.12 21:17 | close | 1513 | 0.10 | 1.40007 | 1.41642 | 1.39819 | 2447.29 | 1549550.62 |
3026 | 2009.06.12 21:17 | close | 1512 | 0.10 | 1.40007 | 1.41622 | 1.39799 | 2233.79 | 1551784.41 |
3027 | 2009.06.16 07:40 | sell | 1514 | 0.10 | 1.38001 | 1.39381 | 1.37587 | |
3028 | 2009.06.16 08:10 | sell | 1515 | 0.10 | 1.38050 | 1.39431 | 1.37636 | |
3029 | 2009.06.16 08:30 | sell | 1516 | 0.10 | 1.38440 | 1.39824 | 1.38025 | |
3030 | 2009.06.16 08:40 | sell | 1517 | 0.10 | 1.38210 | 1.39592 | 1.37795 | |
3031 | 2009.06.16 16:21 | close | 1514 | 0.10 | 1.38735 | 1.39381 | 1.37587 | -7875.74 | 1543908.67 |
3032 | 2009.06.16 16:21 | close | 1515 | 0.10 | 1.38735 | 1.39431 | 1.37636 | -7352.65 | 1536556.02 |
3033 | 2009.06.16 16:21 | close | 1516 | 0.10 | 1.38735 | 1.39824 | 1.38025 | -3189.24 | 1533366.78 |
3034 | 2009.06.16 16:21 | close | 1517 | 0.10 | 1.38735 | 1.39592 | 1.37795 | -5644.59 | 1527722.19 |
3035 | 2009.06.16 17:00 | buy | 1518 | 0.10 | 1.38655 | 1.37268 | 1.39071 | |
3036 | 2009.06.16 17:39 | close | 1518 | 0.10 | 1.38922 | 1.37268 | 1.39071 | 2810.14 | 1530532.33 |
3037 | 2009.06.16 18:50 | buy | 1519 | 0.10 | 1.38821 | 1.37433 | 1.39237 | |
3038 | 2009.06.16 19:00 | buy | 1520 | 0.10 | 1.38785 | 1.37397 | 1.39201 | |
3039 | 2009.06.16 19:12 | close | 1520 | 0.10 | 1.38999 | 1.37397 | 1.39201 | 2244.39 | 1532776.72 |
3040 | 2009.06.16 19:12 | close | 1519 | 0.10 | 1.38999 | 1.37433 | 1.39237 | 1860.10 | 1534636.82 |
3041 | 2009.06.18 04:38 | buy | 1521 | 0.10 | 1.39404 | 1.38010 | 1.39822 | |
3042 | 2009.06.18 06:04 | close | 1521 | 0.10 | 1.39610 | 1.38010 | 1.39822 | 2158.99 | 1536795.81 |
3043 | 2009.06.18 08:05 | buy | 1522 | 0.10 | 1.39345 | 1.37952 | 1.39763 | |
3044 | 2009.06.18 08:10 | buy | 1523 | 0.10 | 1.39385 | 1.37991 | 1.39803 | |
3045 | 2009.06.18 08:15 | buy | 1524 | 0.10 | 1.39255 | 1.37862 | 1.39673 | |
3046 | 2009.06.18 09:16 | close | 1522 | 0.10 | 1.39629 | 1.37952 | 1.39763 | 2991.62 | 1539787.43 |
3047 | 2009.06.18 09:16 | close | 1524 | 0.10 | 1.39629 | 1.37862 | 1.39673 | 3952.34 | 1543739.77 |
3048 | 2009.06.18 09:16 | close | 1523 | 0.10 | 1.39629 | 1.37991 | 1.39803 | 2564.63 | 1546304.40 |
3049 | 2009.06.18 19:44 | buy | 1525 | 0.10 | 1.39591 | 1.38195 | 1.40010 | |
3050 | 2009.06.19 04:00 | close | 1525 | 0.10 | 1.39146 | 1.38195 | 1.40010 | -4834.53 | 1541469.87 |
3051 | 2009.06.19 21:45 | buy | 1526 | 0.10 | 1.39525 | 1.38130 | 1.39944 | |
3052 | 2009.06.19 23:00 | close | 1526 | 0.10 | 1.39440 | 1.38130 | 1.39944 | -947.35 | 1540522.52 |
3053 | 2009.06.22 17:30 | sell | 1527 | 0.10 | 1.39010 | 1.40400 | 1.38593 | |
3054 | 2009.06.22 17:40 | sell | 1528 | 0.10 | 1.38940 | 1.40329 | 1.38523 | |
3055 | 2009.06.22 17:40 | sell | 1529 | 0.10 | 1.38940 | 1.40329 | 1.38523 | |
3056 | 2009.06.22 18:38 | t/p | 1527 | 0.10 | 1.38593 | 1.40400 | 1.38593 | 4411.64 | 1544934.16 |
3057 | 2009.06.22 18:42 | t/p | 1528 | 0.10 | 1.38523 | 1.40329 | 1.38523 | 4411.65 | 1549345.81 |
3058 | 2009.06.22 18:42 | t/p | 1529 | 0.10 | 1.38523 | 1.40329 | 1.38523 | 4411.65 | 1553757.46 |
3059 | 2009.06.24 13:45 | buy | 1530 | 0.10 | 1.40865 | 1.39456 | 1.41288 | |
3060 | 2009.06.24 14:10 | buy | 1531 | 0.10 | 1.40825 | 1.39417 | 1.41247 | |
3061 | 2009.06.24 14:30 | buy | 1532 | 0.10 | 1.40285 | 1.38882 | 1.40706 | |
3062 | 2009.06.24 14:35 | buy | 1533 | 0.10 | 1.40355 | 1.38951 | 1.40776 | |
3063 | 2009.06.24 15:56 | t/p | 1532 | 0.10 | 1.40706 | 1.38882 | 1.40706 | 4454.05 | 1558211.51 |
3064 | 2009.06.24 15:56 | close | 1530 | 0.10 | 1.40770 | 1.39456 | 1.41288 | -1054.10 | 1557157.41 |
3065 | 2009.06.24 16:00 | t/p | 1533 | 0.10 | 1.40776 | 1.38951 | 1.40776 | 4454.05 | 1561611.46 |
3066 | 2009.06.24 21:19 | s/l | 1531 | 0.10 | 1.39417 | 1.39417 | 1.41247 | -15069.98 | 1546541.48 |
3067 | 2009.06.25 06:10 | sell | 1534 | 0.10 | 1.39590 | 1.40986 | 1.39171 | |
3068 | 2009.06.25 06:35 | sell | 1535 | 0.10 | 1.39570 | 1.40966 | 1.39151 | |
3069 | 2009.06.25 06:50 | sell | 1536 | 0.10 | 1.39710 | 1.41107 | 1.39291 | |
3070 | 2009.06.25 07:00 | sell | 1537 | 0.10 | 1.39680 | 1.41077 | 1.39261 | |
3071 | 2009.06.25 10:22 | close | 1535 | 0.10 | 1.39424 | 1.40966 | 1.39151 | 1518.63 | 1548060.11 |
3072 | 2009.06.25 10:22 | close | 1536 | 0.10 | 1.39424 | 1.41107 | 1.39291 | 3013.20 | 1551073.31 |
3073 | 2009.06.25 10:22 | close | 1537 | 0.10 | 1.39424 | 1.41077 | 1.39261 | 2692.93 | 1553766.24 |
3074 | 2009.06.25 10:22 | close | 1534 | 0.10 | 1.39424 | 1.40986 | 1.39171 | 1732.14 | 1555498.38 |
3075 | 2009.06.25 17:10 | sell | 1538 | 0.10 | 1.39400 | 1.40794 | 1.38982 | |
3076 | 2009.06.25 17:20 | sell | 1539 | 0.10 | 1.39550 | 1.40946 | 1.39131 | |
3077 | 2009.06.25 17:30 | close | 1539 | 0.10 | 1.39215 | 1.40946 | 1.39131 | 3536.30 | 1559034.68 |
3078 | 2009.06.25 17:30 | close | 1538 | 0.10 | 1.39215 | 1.40794 | 1.38982 | 1934.97 | 1560969.65 |
3079 | 2009.06.25 18:45 | sell | 1540 | 0.10 | 1.39440 | 1.40834 | 1.39022 | |
3080 | 2009.06.25 18:50 | sell | 1541 | 0.10 | 1.39460 | 1.40855 | 1.39042 | |
3081 | 2009.06.26 09:52 | close | 1541 | 0.10 | 1.40283 | 1.40855 | 1.39042 | -8824.02 | 1552145.63 |
3082 | 2009.06.26 09:52 | close | 1540 | 0.10 | 1.40283 | 1.40834 | 1.39022 | -9037.53 | 1543108.10 |
3083 | 2009.06.26 17:40 | buy | 1542 | 0.10 | 1.40701 | 1.39294 | 1.41123 | |
3084 | 2009.06.26 18:30 | buy | 1543 | 0.10 | 1.40615 | 1.39209 | 1.41037 | |
3085 | 2009.06.26 18:50 | buy | 1544 | 0.10 | 1.40435 | 1.39031 | 1.40856 | |
3086 | 2009.06.26 18:50 | buy | 1545 | 0.10 | 1.40435 | 1.39031 | 1.40856 | |
3087 | 2009.06.26 19:47 | t/p | 1544 | 0.10 | 1.40856 | 1.39031 | 1.40856 | 4454.05 | 1547562.15 |
3088 | 2009.06.26 19:47 | t/p | 1545 | 0.10 | 1.40856 | 1.39031 | 1.40856 | 4454.05 | 1552016.20 |
3089 | 2009.06.26 19:47 | close | 1543 | 0.10 | 1.40856 | 1.39209 | 1.41037 | 2532.60 | 1554548.80 |
3090 | 2009.06.26 19:47 | close | 1542 | 0.10 | 1.40856 | 1.39294 | 1.41123 | 1614.58 | 1556163.38 |
3091 | 2009.06.26 20:57 | buy | 1546 | 0.10 | 1.40742 | 1.39335 | 1.41164 | |
3092 | 2009.06.26 21:25 | buy | 1547 | 0.10 | 1.40675 | 1.39268 | 1.41097 | |
3093 | 2009.06.26 21:25 | buy | 1548 | 0.10 | 1.40675 | 1.39268 | 1.41097 | |
3094 | 2009.06.26 23:00 | close | 1546 | 0.10 | 1.40680 | 1.39335 | 1.41164 | -701.83 | 1555461.55 |
3095 | 2009.06.26 23:00 | close | 1547 | 0.10 | 1.40676 | 1.39268 | 1.41097 | -29.32 | 1555432.23 |
3096 | 2009.06.26 23:00 | close | 1548 | 0.10 | 1.40673 | 1.39268 | 1.41097 | -61.35 | 1555370.88 |
3097 | 2009.06.30 07:43 | buy | 1549 | 0.10 | 1.41040 | 1.39630 | 1.41463 | |
3098 | 2009.06.30 07:43 | buy | 1550 | 0.10 | 1.41040 | 1.39630 | 1.41463 | |
3099 | 2009.06.30 09:08 | close | 1549 | 0.10 | 1.41235 | 1.39630 | 1.41463 | 2041.56 | 1557412.44 |
3100 | 2009.06.30 09:08 | close | 1550 | 0.10 | 1.41235 | 1.39630 | 1.41463 | 2041.56 | 1559454.00 |
3101 | 2009.07.02 01:26 | buy | 1551 | 0.10 | 1.41460 | 1.40045 | 1.41884 | |
3102 | 2009.07.02 01:55 | buy | 1552 | 0.10 | 1.41355 | 1.39941 | 1.41779 | |
3103 | 2009.07.02 02:10 | buy | 1553 | 0.10 | 1.41365 | 1.39951 | 1.41789 | |
3104 | 2009.07.02 02:25 | buy | 1554 | 0.10 | 1.41435 | 1.40021 | 1.41859 | |
3105 | 2009.07.02 17:10 | s/l | 1551 | 0.10 | 1.40045 | 1.40045 | 1.41884 | -15144.70 | 1544309.30 |
3106 | 2009.07.02 17:23 | s/l | 1554 | 0.10 | 1.40021 | 1.40021 | 1.41859 | -15134.02 | 1529175.28 |
3107 | 2009.07.02 18:32 | s/l | 1553 | 0.10 | 1.39951 | 1.39951 | 1.41789 | -15134.03 | 1514041.25 |
3108 | 2009.07.02 18:32 | s/l | 1552 | 0.10 | 1.39941 | 1.39941 | 1.41779 | -15134.03 | 1498907.22 |
3109 | 2009.07.03 07:30 | sell | 1555 | 0.10 | 1.39910 | 1.41309 | 1.39490 | |
3110 | 2009.07.03 07:45 | sell | 1556 | 0.10 | 1.39940 | 1.41339 | 1.39520 | |
3111 | 2009.07.03 07:45 | sell | 1557 | 0.10 | 1.39940 | 1.41339 | 1.39520 | |
3112 | 2009.07.03 08:15 | sell | 1558 | 0.10 | 1.39890 | 1.41289 | 1.39470 | |
3113 | 2009.07.03 18:38 | close | 1555 | 0.10 | 1.39825 | 1.41309 | 1.39490 | 867.38 | 1499774.60 |
3114 | 2009.07.03 18:38 | close | 1556 | 0.10 | 1.39825 | 1.41339 | 1.39520 | 1187.63 | 1500962.23 |
3115 | 2009.07.03 18:38 | close | 1558 | 0.10 | 1.39825 | 1.41289 | 1.39470 | 653.88 | 1501616.11 |
3116 | 2009.07.03 18:38 | close | 1557 | 0.10 | 1.39825 | 1.41339 | 1.39520 | 1187.63 | 1502803.74 |
3117 | 2009.07.06 18:15 | sell | 1559 | 0.10 | 1.39240 | 1.40632 | 1.38822 | |
3118 | 2009.07.06 18:15 | sell | 1560 | 0.10 | 1.39240 | 1.40632 | 1.38822 | |
3119 | 2009.07.06 18:25 | sell | 1561 | 0.10 | 1.39310 | 1.40703 | 1.38892 | |
3120 | 2009.07.07 04:21 | close | 1559 | 0.10 | 1.39660 | 1.40632 | 1.38822 | -4521.63 | 1498282.11 |
3121 | 2009.07.07 04:21 | close | 1561 | 0.10 | 1.39660 | 1.40703 | 1.38892 | -3774.37 | 1494507.74 |
3122 | 2009.07.07 04:21 | close | 1560 | 0.10 | 1.39660 | 1.40632 | 1.38822 | -4521.63 | 1489986.11 |
3123 | 2009.07.08 07:07 | sell | 1562 | 0.10 | 1.39098 | 1.40489 | 1.38681 | |
3124 | 2009.07.08 07:07 | sell | 1563 | 0.10 | 1.39098 | 1.40489 | 1.38681 | |
3125 | 2009.07.08 09:06 | close | 1562 | 0.10 | 1.38915 | 1.40489 | 1.38681 | 1913.60 | 1491899.71 |
3126 | 2009.07.08 09:06 | close | 1563 | 0.10 | 1.38915 | 1.40489 | 1.38681 | 1913.60 | 1493813.31 |
3127 | 2009.07.08 22:50 | sell | 1564 | 0.10 | 1.38780 | 1.40168 | 1.38364 | |
3128 | 2009.07.08 23:20 | sell | 1565 | 0.10 | 1.38730 | 1.40117 | 1.38314 | |
3129 | 2009.07.08 23:30 | sell | 1566 | 0.10 | 1.38800 | 1.40188 | 1.38384 | |
3130 | 2009.07.09 16:39 | close | 1565 | 0.10 | 1.39571 | 1.40117 | 1.38314 | -9016.09 | 1484797.23 |
3131 | 2009.07.09 16:39 | close | 1566 | 0.10 | 1.39571 | 1.40188 | 1.38384 | -8268.81 | 1476528.42 |
3132 | 2009.07.09 16:39 | close | 1564 | 0.10 | 1.39571 | 1.40168 | 1.38364 | -8482.32 | 1468046.10 |
3133 | 2009.07.10 03:20 | buy | 1567 | 0.10 | 1.40045 | 1.38645 | 1.40465 | |
3134 | 2009.07.10 03:35 | buy | 1568 | 0.10 | 1.39995 | 1.38595 | 1.40415 | |
3135 | 2009.07.10 03:35 | buy | 1569 | 0.10 | 1.39995 | 1.38595 | 1.40415 | |
3136 | 2009.07.10 03:55 | buy | 1570 | 0.10 | 1.39905 | 1.38506 | 1.40325 | |
3137 | 2009.07.10 15:45 | close | 1567 | 0.10 | 1.39260 | 1.38645 | 1.40465 | -8419.64 | 1459626.46 |
3138 | 2009.07.10 15:45 | close | 1568 | 0.10 | 1.39260 | 1.38595 | 1.40415 | -7885.91 | 1451740.55 |
3139 | 2009.07.10 15:45 | close | 1570 | 0.10 | 1.39260 | 1.38506 | 1.40325 | -6925.18 | 1444815.37 |
3140 | 2009.07.10 15:45 | close | 1569 | 0.10 | 1.39260 | 1.38595 | 1.40415 | -7885.91 | 1436929.46 |
3141 | 2009.07.10 17:00 | sell | 1571 | 0.10 | 1.39220 | 1.40612 | 1.38802 | |
3142 | 2009.07.10 17:05 | sell | 1572 | 0.10 | 1.39400 | 1.40794 | 1.38982 | |
3143 | 2009.07.10 17:15 | sell | 1573 | 0.10 | 1.39460 | 1.40855 | 1.39042 | |
3144 | 2009.07.10 18:29 | close | 1572 | 0.10 | 1.39070 | 1.40794 | 1.38982 | 3482.88 | 1440412.34 |
3145 | 2009.07.10 18:29 | close | 1573 | 0.10 | 1.39070 | 1.40855 | 1.39042 | 4123.40 | 1444535.74 |
3146 | 2009.07.10 18:29 | close | 1571 | 0.10 | 1.39070 | 1.40612 | 1.38802 | 1561.31 | 1446097.05 |
3147 | 2009.07.16 02:20 | buy | 1574 | 0.10 | 1.40915 | 1.39506 | 1.41338 | |
3148 | 2009.07.16 02:30 | buy | 1575 | 0.10 | 1.40865 | 1.39456 | 1.41288 | |
3149 | 2009.07.16 02:35 | buy | 1576 | 0.10 | 1.40875 | 1.39466 | 1.41298 | |
3150 | 2009.07.16 03:00 | buy | 1577 | 0.10 | 1.40935 | 1.39526 | 1.41358 | |
3151 | 2009.07.16 10:28 | close | 1574 | 0.10 | 1.40953 | 1.39506 | 1.41338 | 365.64 | 1446462.69 |
3152 | 2009.07.16 10:28 | close | 1576 | 0.10 | 1.40953 | 1.39466 | 1.41298 | 792.63 | 1447255.32 |
3153 | 2009.07.16 10:28 | close | 1577 | 0.10 | 1.40953 | 1.39526 | 1.41358 | 152.15 | 1447407.47 |
3154 | 2009.07.16 10:28 | close | 1575 | 0.10 | 1.40953 | 1.39456 | 1.41288 | 899.37 | 1448306.84 |
3155 | 2009.07.16 17:20 | buy | 1578 | 0.10 | 1.41055 | 1.39644 | 1.41478 | |
3156 | 2009.07.16 21:12 | close | 1578 | 0.10 | 1.41316 | 1.39644 | 1.41478 | 2746.10 | 1451052.94 |
3157 | 2009.07.17 01:04 | buy | 1579 | 0.10 | 1.41335 | 1.39922 | 1.41759 | |
3158 | 2009.07.17 01:15 | buy | 1580 | 0.10 | 1.41305 | 1.39892 | 1.41729 | |
3159 | 2009.07.17 06:30 | close | 1580 | 0.10 | 1.41247 | 1.39892 | 1.41729 | -659.13 | 1450393.81 |
3160 | 2009.07.17 12:32 | close | 1579 | 0.10 | 1.41087 | 1.39922 | 1.41759 | -2687.32 | 1447706.49 |
3161 | 2009.07.20 18:10 | buy | 1581 | 0.10 | 1.42035 | 1.40615 | 1.42461 | |
3162 | 2009.07.20 19:17 | close | 1581 | 0.10 | 1.42318 | 1.40615 | 1.42461 | 2980.94 | 1450687.43 |
3163 | 2009.07.20 20:40 | buy | 1582 | 0.10 | 1.42075 | 1.40654 | 1.42501 | |
3164 | 2009.07.20 20:45 | buy | 1583 | 0.10 | 1.42105 | 1.40684 | 1.42531 | |
3165 | 2009.07.20 20:50 | buy | 1584 | 0.10 | 1.42164 | 1.40742 | 1.42590 | |
3166 | 2009.07.21 10:59 | close | 1583 | 0.10 | 1.42095 | 1.40684 | 1.42531 | -191.03 | 1450496.40 |
3167 | 2009.07.21 10:59 | close | 1584 | 0.10 | 1.42095 | 1.40742 | 1.42590 | -820.84 | 1449675.56 |
3168 | 2009.07.21 11:05 | close | 1582 | 0.10 | 1.42250 | 1.40654 | 1.42501 | 1783.79 | 1451459.35 |
3169 | 2009.07.24 06:42 | sell | 1585 | 0.10 | 1.41630 | 1.43046 | 1.41205 | |
3170 | 2009.07.24 07:10 | sell | 1586 | 0.10 | 1.41640 | 1.43056 | 1.41215 | |
3171 | 2009.07.24 07:27 | sell | 1587 | 0.10 | 1.41630 | 1.43046 | 1.41205 | |
3172 | 2009.07.24 15:29 | close | 1586 | 0.10 | 1.42097 | 1.43056 | 1.41215 | -4918.65 | 1446540.70 |
3173 | 2009.07.24 15:29 | close | 1587 | 0.10 | 1.42097 | 1.43046 | 1.41205 | -5025.41 | 1441515.29 |
3174 | 2009.07.24 15:29 | close | 1585 | 0.10 | 1.42097 | 1.43046 | 1.41205 | -5025.41 | 1436489.88 |
3175 | 2009.07.29 03:45 | sell | 1588 | 0.10 | 1.41740 | 1.43157 | 1.41315 | |
3176 | 2009.07.29 04:00 | sell | 1589 | 0.10 | 1.41800 | 1.43218 | 1.41375 | |
3177 | 2009.07.29 04:01 | sell | 1590 | 0.10 | 1.41854 | 1.43273 | 1.41428 | |
3178 | 2009.07.29 08:45 | close | 1589 | 0.10 | 1.41575 | 1.43218 | 1.41375 | 2361.96 | 1438851.84 |
3179 | 2009.07.29 08:45 | close | 1590 | 0.10 | 1.41575 | 1.43273 | 1.41428 | 2938.43 | 1441790.27 |
3180 | 2009.07.29 08:45 | close | 1588 | 0.10 | 1.41575 | 1.43157 | 1.41315 | 1721.44 | 1443511.71 |
3181 | 2009.07.30 04:55 | sell | 1591 | 0.10 | 1.40610 | 1.42016 | 1.40188 | |
3182 | 2009.07.30 05:20 | sell | 1592 | 0.10 | 1.40650 | 1.42057 | 1.40228 | |
3183 | 2009.07.30 05:55 | sell | 1593 | 0.10 | 1.40590 | 1.41996 | 1.40168 | |
3184 | 2009.07.30 06:00 | sell | 1594 | 0.10 | 1.40610 | 1.42016 | 1.40188 | |
3185 | 2009.07.30 15:36 | close | 1591 | 0.10 | 1.40456 | 1.42016 | 1.40188 | 1603.98 | 1445115.69 |
3186 | 2009.07.30 15:36 | close | 1592 | 0.10 | 1.40456 | 1.42057 | 1.40228 | 2030.99 | 1447146.68 |
3187 | 2009.07.30 15:36 | close | 1594 | 0.10 | 1.40456 | 1.42016 | 1.40188 | 1603.98 | 1448750.66 |
3188 | 2009.07.30 15:36 | close | 1593 | 0.10 | 1.40456 | 1.41996 | 1.40168 | 1390.48 | 1450141.14 |
3189 | 2009.08.04 07:50 | buy | 1595 | 0.10 | 1.43835 | 1.42397 | 1.44267 | |
3190 | 2009.08.04 08:15 | buy | 1596 | 0.10 | 1.43845 | 1.42407 | 1.44277 | |
3191 | 2009.08.04 08:50 | buy | 1597 | 0.10 | 1.43935 | 1.42496 | 1.44367 | |
3192 | 2009.08.04 09:45 | close | 1595 | 0.10 | 1.44160 | 1.42397 | 1.44267 | 3429.18 | 1453570.32 |
3193 | 2009.08.04 09:45 | close | 1596 | 0.10 | 1.44160 | 1.42407 | 1.44277 | 3322.43 | 1456892.75 |
3194 | 2009.08.04 09:45 | close | 1597 | 0.10 | 1.44160 | 1.42496 | 1.44367 | 2361.74 | 1459254.49 |
3195 | 2009.08.06 22:59 | sell | 1598 | 0.10 | 1.43560 | 1.44996 | 1.43129 | |
3196 | 2009.08.07 08:55 | close | 1598 | 0.10 | 1.43402 | 1.44996 | 1.43129 | 1648.60 | 1460903.09 |
3197 | 2009.08.11 00:55 | sell | 1599 | 0.10 | 1.41440 | 1.42854 | 1.41016 | |
3198 | 2009.08.11 03:25 | sell | 1600 | 0.10 | 1.41450 | 1.42865 | 1.41026 | |
3199 | 2009.08.11 03:35 | sell | 1601 | 0.10 | 1.41450 | 1.42865 | 1.41026 | |
3200 | 2009.08.11 03:35 | sell | 1602 | 0.10 | 1.41450 | 1.42865 | 1.41026 | |
3201 | 2009.08.11 05:37 | close | 1601 | 0.10 | 1.41242 | 1.42865 | 1.41026 | 2180.44 | 1463083.53 |
3202 | 2009.08.11 05:37 | close | 1602 | 0.10 | 1.41242 | 1.42865 | 1.41026 | 2180.44 | 1465263.97 |
3203 | 2009.08.11 05:37 | close | 1600 | 0.10 | 1.41242 | 1.42865 | 1.41026 | 2180.44 | 1467444.41 |
3204 | 2009.08.11 05:37 | close | 1599 | 0.10 | 1.41242 | 1.42854 | 1.41016 | 2073.69 | 1469518.10 |
3205 | 2009.08.12 21:30 | buy | 1603 | 0.10 | 1.41405 | 1.39991 | 1.41829 | |
3206 | 2009.08.12 21:45 | buy | 1604 | 0.10 | 1.41545 | 1.40130 | 1.41970 | |
3207 | 2009.08.12 21:51 | t/p | 1603 | 0.10 | 1.41829 | 1.39991 | 1.41829 | 4485.95 | 1474004.05 |
3208 | 2009.08.12 21:54 | t/p | 1604 | 0.10 | 1.41970 | 1.40130 | 1.41970 | 4496.62 | 1478500.67 |
3209 | 2009.08.12 23:06 | buy | 1605 | 0.10 | 1.41971 | 1.40551 | 1.42397 | |
3210 | 2009.08.12 23:10 | buy | 1606 | 0.10 | 1.41965 | 1.40545 | 1.42391 | |
3211 | 2009.08.13 03:31 | close | 1606 | 0.10 | 1.42215 | 1.40545 | 1.42391 | 2584.23 | 1481084.90 |
3212 | 2009.08.13 03:31 | close | 1605 | 0.10 | 1.42215 | 1.40551 | 1.42397 | 2520.19 | 1483605.09 |
3213 | 2009.08.13 18:35 | buy | 1607 | 0.10 | 1.42764 | 1.41336 | 1.43192 | |
3214 | 2009.08.13 20:33 | close | 1607 | 0.10 | 1.42973 | 1.41336 | 1.43192 | 2190.89 | 1485795.98 |
3215 | 2009.08.13 21:20 | buy | 1608 | 0.10 | 1.42695 | 1.41268 | 1.43123 | |
3216 | 2009.08.13 21:20 | buy | 1609 | 0.10 | 1.42695 | 1.41268 | 1.43123 | |
3217 | 2009.08.13 21:25 | buy | 1610 | 0.10 | 1.42705 | 1.41278 | 1.43133 | |
3218 | 2009.08.14 04:04 | close | 1608 | 0.10 | 1.43014 | 1.41268 | 1.43123 | 3320.75 | 1489116.74 |
3219 | 2009.08.14 04:04 | close | 1610 | 0.10 | 1.43014 | 1.41278 | 1.43133 | 3214.01 | 1492330.75 |
3220 | 2009.08.14 04:04 | close | 1609 | 0.10 | 1.43014 | 1.41268 | 1.43123 | 3320.75 | 1495651.50 |
3221 | 2009.08.18 01:44 | sell | 1611 | 0.10 | 1.40790 | 1.42198 | 1.40368 | |
3222 | 2009.08.18 02:00 | sell | 1612 | 0.10 | 1.40810 | 1.42218 | 1.40388 | |
3223 | 2009.08.18 02:05 | sell | 1613 | 0.10 | 1.40860 | 1.42269 | 1.40437 | |
3224 | 2009.08.18 06:47 | close | 1613 | 0.10 | 1.40967 | 1.42269 | 1.40437 | -1182.19 | 1494469.31 |
3225 | 2009.08.18 11:40 | close | 1612 | 0.10 | 1.41107 | 1.42218 | 1.40388 | -3210.38 | 1491258.93 |
3226 | 2009.08.18 11:40 | close | 1611 | 0.10 | 1.41107 | 1.42198 | 1.40368 | -3423.88 | 1487835.05 |
3227 | 2009.08.20 04:59 | buy | 1614 | 0.10 | 1.42261 | 1.40838 | 1.42688 | |
3228 | 2009.08.20 05:30 | buy | 1615 | 0.10 | 1.42185 | 1.40763 | 1.42612 | |
3229 | 2009.08.20 05:45 | buy | 1616 | 0.10 | 1.42135 | 1.40714 | 1.42561 | |
3230 | 2009.08.20 05:50 | buy | 1617 | 0.10 | 1.42115 | 1.40694 | 1.42541 | |
3231 | 2009.08.20 09:17 | close | 1615 | 0.10 | 1.42452 | 1.40763 | 1.42612 | 2809.98 | 1490645.03 |
3232 | 2009.08.20 09:17 | close | 1616 | 0.10 | 1.42452 | 1.40714 | 1.42561 | 3343.69 | 1493988.72 |
3233 | 2009.08.20 09:17 | close | 1617 | 0.10 | 1.42452 | 1.40694 | 1.42541 | 3557.17 | 1497545.89 |
3234 | 2009.08.20 09:17 | close | 1614 | 0.10 | 1.42452 | 1.40838 | 1.42688 | 1998.75 | 1499544.64 |
3235 | 2009.08.21 18:00 | buy | 1618 | 0.10 | 1.43015 | 1.41585 | 1.43444 | |
3236 | 2009.08.21 18:40 | buy | 1619 | 0.10 | 1.43065 | 1.41634 | 1.43494 | |
3237 | 2009.08.21 19:18 | close | 1619 | 0.10 | 1.43280 | 1.41634 | 1.43494 | 2254.91 | 1501799.55 |
3238 | 2009.08.21 19:18 | close | 1618 | 0.10 | 1.43280 | 1.41585 | 1.43444 | 2788.61 | 1504588.16 |
3239 | 2009.08.25 17:17 | buy | 1620 | 0.10 | 1.43151 | 1.41719 | 1.43580 | |
3240 | 2009.08.25 17:37 | close | 1620 | 0.10 | 1.43339 | 1.41719 | 1.43580 | 1966.72 | 1506554.88 |
3241 | 2009.08.26 22:44 | sell | 1621 | 0.10 | 1.42455 | 1.43880 | 1.42028 | |
3242 | 2009.08.26 22:45 | sell | 1622 | 0.10 | 1.42460 | 1.43885 | 1.42033 | |
3243 | 2009.08.27 03:35 | close | 1621 | 0.10 | 1.42265 | 1.43880 | 1.42028 | 1990.09 | 1508544.97 |
3244 | 2009.08.27 03:35 | close | 1622 | 0.10 | 1.42265 | 1.43885 | 1.42033 | 2043.47 | 1510588.44 |
3245 | 2009.08.28 08:15 | buy | 1623 | 0.10 | 1.43535 | 1.42100 | 1.43966 | |
3246 | 2009.08.28 14:13 | close | 1623 | 0.10 | 1.43692 | 1.42100 | 1.43966 | 1635.82 | 1512224.26 |
3247 | 2009.09.02 07:35 | sell | 1624 | 0.10 | 1.42170 | 1.43592 | 1.41743 | |
3248 | 2009.09.02 08:40 | sell | 1625 | 0.10 | 1.42170 | 1.43592 | 1.41743 | |
3249 | 2009.09.02 08:45 | sell | 1626 | 0.10 | 1.42180 | 1.43602 | 1.41753 | |
3250 | 2009.09.02 08:51 | sell | 1627 | 0.10 | 1.42147 | 1.43568 | 1.41721 | |
3251 | 2009.09.02 15:16 | close | 1625 | 0.10 | 1.42034 | 1.43592 | 1.41743 | 1411.78 | 1513636.04 |
3252 | 2009.09.02 15:16 | close | 1626 | 0.10 | 1.42034 | 1.43602 | 1.41753 | 1518.52 | 1515154.56 |
3253 | 2009.09.02 15:16 | close | 1627 | 0.10 | 1.42034 | 1.43568 | 1.41721 | 1166.26 | 1516320.82 |
3254 | 2009.09.02 15:16 | close | 1624 | 0.10 | 1.42034 | 1.43592 | 1.41743 | 1411.78 | 1517732.60 |
3255 | 2009.09.09 06:00 | buy | 1628 | 0.10 | 1.44935 | 1.43486 | 1.45370 | |
3256 | 2009.09.09 06:21 | buy | 1629 | 0.10 | 1.44932 | 1.43483 | 1.45367 | |
3257 | 2009.09.09 06:30 | buy | 1630 | 0.10 | 1.44915 | 1.43466 | 1.45350 | |
3258 | 2009.09.09 06:35 | buy | 1631 | 0.10 | 1.44905 | 1.43456 | 1.45340 | |
3259 | 2009.09.09 09:09 | close | 1629 | 0.10 | 1.45127 | 1.43483 | 1.45367 | 2041.43 | 1519774.03 |
3260 | 2009.09.09 09:09 | close | 1630 | 0.10 | 1.45127 | 1.43466 | 1.45350 | 2222.89 | 1521996.92 |
3261 | 2009.09.09 09:09 | close | 1631 | 0.10 | 1.45127 | 1.43456 | 1.45340 | 2329.63 | 1524326.55 |
3262 | 2009.09.09 09:09 | close | 1628 | 0.10 | 1.45127 | 1.43486 | 1.45370 | 2009.41 | 1526335.96 |
3263 | 2009.09.09 21:20 | buy | 1632 | 0.10 | 1.45375 | 1.43921 | 1.45811 | |
3264 | 2009.09.09 21:50 | buy | 1633 | 0.10 | 1.45365 | 1.43911 | 1.45801 | |
3265 | 2009.09.09 22:30 | buy | 1634 | 0.10 | 1.45445 | 1.43991 | 1.45881 | |
3266 | 2009.09.09 22:35 | buy | 1635 | 0.10 | 1.45435 | 1.43981 | 1.45871 | |
3267 | 2009.09.10 00:05 | close | 1633 | 0.10 | 1.45707 | 1.43911 | 1.45801 | 3566.22 | 1529902.18 |
3268 | 2009.09.10 00:05 | close | 1634 | 0.10 | 1.45707 | 1.43991 | 1.45881 | 2712.30 | 1532614.48 |
3269 | 2009.09.10 00:05 | close | 1635 | 0.10 | 1.45707 | 1.43981 | 1.45871 | 2819.04 | 1535433.52 |
3270 | 2009.09.10 00:05 | close | 1632 | 0.10 | 1.45707 | 1.43921 | 1.45811 | 3459.48 | 1538893.00 |
3271 | 2009.09.10 01:21 | buy | 1636 | 0.10 | 1.45550 | 1.44095 | 1.45987 | |
3272 | 2009.09.10 01:30 | buy | 1637 | 0.10 | 1.45535 | 1.44080 | 1.45972 | |
3273 | 2009.09.10 06:54 | close | 1637 | 0.10 | 1.45750 | 1.44080 | 1.45972 | 2254.91 | 1541147.91 |
3274 | 2009.09.10 06:54 | close | 1636 | 0.10 | 1.45750 | 1.44095 | 1.45987 | 2094.80 | 1543242.71 |
3275 | 2009.09.15 04:07 | buy | 1638 | 0.10 | 1.46237 | 1.44775 | 1.46676 | |
3276 | 2009.09.15 09:19 | close | 1638 | 0.10 | 1.46393 | 1.44775 | 1.46676 | 1625.14 | 1544867.85 |
3277 | 2009.09.16 12:41 | buy | 1639 | 0.10 | 1.46855 | 1.45386 | 1.47296 | |
3278 | 2009.09.16 12:55 | buy | 1640 | 0.10 | 1.46857 | 1.45388 | 1.47298 | |
3279 | 2009.09.16 16:00 | close | 1640 | 0.10 | 1.46989 | 1.45388 | 1.47298 | 1368.97 | 1546236.82 |
3280 | 2009.09.16 16:00 | close | 1639 | 0.10 | 1.46989 | 1.45386 | 1.47296 | 1390.32 | 1547627.14 |
3281 | 2009.09.21 17:22 | sell | 1641 | 0.10 | 1.46514 | 1.47979 | 1.46074 | |
3282 | 2009.09.21 17:25 | sell | 1642 | 0.10 | 1.46600 | 1.48066 | 1.46160 | |
3283 | 2009.09.21 23:09 | close | 1642 | 0.10 | 1.46687 | 1.48066 | 1.46160 | -968.70 | 1546658.44 |
3284 | 2009.09.21 23:09 | close | 1641 | 0.10 | 1.46687 | 1.47979 | 1.46074 | -1886.72 | 1544771.72 |
3285 | 2009.09.22 20:00 | buy | 1643 | 0.10 | 1.47805 | 1.46327 | 1.48248 | |
3286 | 2009.09.22 21:30 | buy | 1644 | 0.10 | 1.47857 | 1.46378 | 1.48301 | |
3287 | 2009.09.22 21:35 | buy | 1645 | 0.10 | 1.47858 | 1.46379 | 1.48302 | |
3288 | 2009.09.22 21:40 | buy | 1646 | 0.10 | 1.47857 | 1.46378 | 1.48301 | |
3289 | 2009.09.23 02:23 | close | 1644 | 0.10 | 1.48108 | 1.46378 | 1.48301 | 2594.88 | 1547366.61 |
3290 | 2009.09.23 02:23 | close | 1646 | 0.10 | 1.48108 | 1.46378 | 1.48301 | 2594.88 | 1549961.49 |
3291 | 2009.09.23 02:23 | close | 1645 | 0.10 | 1.48108 | 1.46379 | 1.48302 | 2584.21 | 1552545.70 |
3292 | 2009.09.23 02:23 | close | 1643 | 0.10 | 1.48108 | 1.46327 | 1.48248 | 3149.93 | 1555695.63 |
3293 | 2009.09.23 03:41 | buy | 1647 | 0.10 | 1.47973 | 1.46493 | 1.48417 | |
3294 | 2009.09.23 05:52 | close | 1647 | 0.10 | 1.48168 | 1.46493 | 1.48417 | 2041.43 | 1557737.06 |
3295 | 2009.09.24 03:40 | sell | 1648 | 0.10 | 1.47420 | 1.48894 | 1.46978 | |
3296 | 2009.09.24 03:40 | sell | 1649 | 0.10 | 1.47420 | 1.48894 | 1.46978 | |
3297 | 2009.09.24 06:02 | close | 1648 | 0.10 | 1.47192 | 1.48894 | 1.46978 | 2393.83 | 1560130.89 |
3298 | 2009.09.24 06:02 | close | 1649 | 0.10 | 1.47192 | 1.48894 | 1.46978 | 2393.83 | 1562524.72 |
3299 | 2009.09.25 06:51 | sell | 1650 | 0.10 | 1.46510 | 1.47975 | 1.46070 | |
3300 | 2009.09.25 07:25 | sell | 1651 | 0.10 | 1.46660 | 1.48127 | 1.46220 | |
3301 | 2009.09.25 07:35 | sell | 1652 | 0.10 | 1.46820 | 1.48288 | 1.46380 | |
3302 | 2009.09.25 07:40 | sell | 1653 | 0.10 | 1.46810 | 1.48278 | 1.46370 | |
3303 | 2009.09.25 14:14 | close | 1651 | 0.10 | 1.46794 | 1.48127 | 1.46220 | -1470.41 | 1561054.31 |
3304 | 2009.09.25 14:14 | close | 1652 | 0.10 | 1.46794 | 1.48288 | 1.46380 | 237.54 | 1561291.85 |
3305 | 2009.09.25 15:17 | close | 1653 | 0.10 | 1.46633 | 1.48278 | 1.46370 | 1849.42 | 1563141.27 |
3306 | 2009.09.25 15:17 | close | 1650 | 0.10 | 1.46633 | 1.47975 | 1.46070 | -1352.99 | 1561788.28 |
3307 | 2009.09.29 19:33 | sell | 1654 | 0.10 | 1.45630 | 1.47086 | 1.45193 | |
3308 | 2009.09.29 19:55 | sell | 1655 | 0.10 | 1.45770 | 1.47228 | 1.45333 | |
3309 | 2009.09.29 19:55 | sell | 1656 | 0.10 | 1.45770 | 1.47228 | 1.45333 | |
3310 | 2009.09.30 10:25 | close | 1655 | 0.10 | 1.46110 | 1.47228 | 1.45333 | -3667.48 | 1558120.80 |
3311 | 2009.09.30 10:25 | close | 1656 | 0.10 | 1.46110 | 1.47228 | 1.45333 | -3667.48 | 1554453.32 |
3312 | 2009.09.30 10:25 | close | 1654 | 0.10 | 1.46110 | 1.47086 | 1.45193 | -5161.94 | 1549291.38 |
3313 | 2009.10.01 17:00 | sell | 1657 | 0.10 | 1.45692 | 1.47149 | 1.45255 | |
3314 | 2009.10.01 17:08 | close | 1657 | 0.10 | 1.45505 | 1.47149 | 1.45255 | 1956.17 | 1551247.55 |
3315 | 2009.10.01 17:54 | sell | 1658 | 0.10 | 1.45657 | 1.47114 | 1.45220 | |
3316 | 2009.10.01 18:06 | close | 1658 | 0.10 | 1.45463 | 1.47114 | 1.45220 | 2030.89 | 1553278.44 |
3317 | 2009.10.01 23:20 | sell | 1659 | 0.10 | 1.45427 | 1.46881 | 1.44991 | |
3318 | 2009.10.02 00:59 | sell | 1660 | 0.10 | 1.45408 | 1.46862 | 1.44972 | |
3319 | 2009.10.02 00:59 | sell | 1661 | 0.10 | 1.45408 | 1.46862 | 1.44972 | |
3320 | 2009.10.02 02:42 | close | 1660 | 0.10 | 1.45198 | 1.46862 | 1.44972 | 2201.69 | 1555480.13 |
3321 | 2009.10.02 02:42 | close | 1661 | 0.10 | 1.45198 | 1.46862 | 1.44972 | 2201.69 | 1557681.82 |
3322 | 2009.10.02 02:42 | close | 1659 | 0.10 | 1.45198 | 1.46881 | 1.44991 | 2406.43 | 1560088.25 |
3323 | 2009.10.02 04:37 | sell | 1662 | 0.10 | 1.45305 | 1.46758 | 1.44869 | |
3324 | 2009.10.02 04:55 | sell | 1663 | 0.10 | 1.45302 | 1.46755 | 1.44866 | |
3325 | 2009.10.02 15:30 | close | 1663 | 0.10 | 1.45219 | 1.46755 | 1.44866 | 846.00 | 1560934.25 |
3326 | 2009.10.02 15:30 | close | 1662 | 0.10 | 1.45219 | 1.46758 | 1.44869 | 878.02 | 1561812.27 |
3327 | 2009.10.02 21:59 | buy | 1664 | 0.10 | 1.45874 | 1.44415 | 1.46312 | |
3328 | 2009.10.02 22:00 | buy | 1665 | 0.10 | 1.45874 | 1.44415 | 1.46312 | |
3329 | 2009.10.02 23:00 | close | 1664 | 0.10 | 1.45700 | 1.44415 | 1.46312 | -1897.28 | 1559914.99 |
3330 | 2009.10.02 23:00 | close | 1665 | 0.10 | 1.45697 | 1.44415 | 1.46312 | -1929.30 | 1557985.69 |
3331 | 2009.10.06 14:08 | buy | 1666 | 0.10 | 1.47194 | 1.45722 | 1.47636 | |
3332 | 2009.10.06 16:04 | close | 1666 | 0.10 | 1.47390 | 1.45722 | 1.47636 | 2052.10 | 1560037.79 |
3333 | 2009.10.06 19:22 | buy | 1667 | 0.10 | 1.47310 | 1.45837 | 1.47752 | |
3334 | 2009.10.06 20:10 | buy | 1668 | 0.10 | 1.47215 | 1.45743 | 1.47657 | |
3335 | 2009.10.06 20:10 | buy | 1669 | 0.10 | 1.47215 | 1.45743 | 1.47657 | |
3336 | 2009.10.07 07:10 | close | 1668 | 0.10 | 1.47090 | 1.45743 | 1.47657 | -1418.54 | 1558619.25 |
3337 | 2009.10.07 07:10 | close | 1669 | 0.10 | 1.47090 | 1.45743 | 1.47657 | -1418.54 | 1557200.72 |
3338 | 2009.10.07 07:10 | close | 1667 | 0.10 | 1.47090 | 1.45837 | 1.47752 | -2432.57 | 1554768.15 |
3339 | 2009.10.08 14:14 | buy | 1670 | 0.10 | 1.47621 | 1.46145 | 1.48064 | |
3340 | 2009.10.08 14:14 | buy | 1671 | 0.10 | 1.47621 | 1.46145 | 1.48064 | |
3341 | 2009.10.08 15:55 | close | 1670 | 0.10 | 1.47799 | 1.46145 | 1.48064 | 1859.96 | 1556628.11 |
3342 | 2009.10.08 15:55 | close | 1671 | 0.10 | 1.47799 | 1.46145 | 1.48064 | 1859.96 | 1558488.07 |
3343 | 2009.10.08 20:39 | buy | 1672 | 0.10 | 1.47728 | 1.46251 | 1.48171 | |
3344 | 2009.10.08 21:57 | buy | 1673 | 0.10 | 1.47768 | 1.46290 | 1.48211 | |
3345 | 2009.10.09 12:31 | close | 1673 | 0.10 | 1.47359 | 1.46290 | 1.48211 | -4449.92 | 1554038.15 |
3346 | 2009.10.09 12:31 | close | 1672 | 0.10 | 1.47359 | 1.46251 | 1.48171 | -4022.96 | 1550015.19 |
3347 | 2009.10.12 21:25 | buy | 1674 | 0.10 | 1.47805 | 1.46327 | 1.48248 | |
3348 | 2009.10.12 21:55 | buy | 1675 | 0.10 | 1.47755 | 1.46277 | 1.48198 | |
3349 | 2009.10.12 22:00 | buy | 1676 | 0.10 | 1.47765 | 1.46287 | 1.48208 | |
3350 | 2009.10.13 02:33 | close | 1675 | 0.10 | 1.47989 | 1.46277 | 1.48198 | 2413.43 | 1552428.62 |
3351 | 2009.10.13 02:33 | close | 1676 | 0.10 | 1.47989 | 1.46287 | 1.48208 | 2306.69 | 1554735.31 |
3352 | 2009.10.13 02:33 | close | 1674 | 0.10 | 1.47989 | 1.46327 | 1.48248 | 1879.73 | 1556615.04 |
3353 | 2009.10.13 17:00 | buy | 1677 | 0.10 | 1.48204 | 1.46722 | 1.48649 | |
3354 | 2009.10.13 17:25 | buy | 1678 | 0.10 | 1.48015 | 1.46535 | 1.48459 | |
3355 | 2009.10.13 17:35 | buy | 1679 | 0.10 | 1.48115 | 1.46634 | 1.48559 | |
3356 | 2009.10.13 18:58 | close | 1678 | 0.10 | 1.48374 | 1.46535 | 1.48459 | 3791.97 | 1560407.01 |
3357 | 2009.10.13 18:58 | close | 1679 | 0.10 | 1.48374 | 1.46634 | 1.48559 | 2724.57 | 1563131.58 |
3358 | 2009.10.13 18:58 | close | 1677 | 0.10 | 1.48374 | 1.46722 | 1.48649 | 1774.58 | 1564906.16 |
3359 | 2009.10.13 21:01 | buy | 1680 | 0.10 | 1.48271 | 1.46788 | 1.48716 | |
3360 | 2009.10.13 21:10 | buy | 1681 | 0.10 | 1.48045 | 1.46565 | 1.48489 | |
3361 | 2009.10.13 23:30 | close | 1681 | 0.10 | 1.48470 | 1.46565 | 1.48489 | 4496.45 | 1569402.61 |
3362 | 2009.10.13 23:30 | close | 1680 | 0.10 | 1.48470 | 1.46788 | 1.48716 | 2084.13 | 1571486.74 |
3363 | 2009.10.14 14:14 | buy | 1682 | 0.10 | 1.48901 | 1.47412 | 1.49348 | |
3364 | 2009.10.14 14:45 | buy | 1683 | 0.10 | 1.48855 | 1.47366 | 1.49302 | |
3365 | 2009.10.14 14:50 | buy | 1684 | 0.10 | 1.48875 | 1.47386 | 1.49322 | |
3366 | 2009.10.14 16:11 | close | 1684 | 0.10 | 1.49083 | 1.47386 | 1.49322 | 2180.19 | 1573666.93 |
3367 | 2009.10.14 16:11 | close | 1683 | 0.10 | 1.49083 | 1.47366 | 1.49302 | 2393.67 | 1576060.60 |
3368 | 2009.10.14 16:11 | close | 1682 | 0.10 | 1.49083 | 1.47412 | 1.49348 | 1902.67 | 1577963.27 |
3369 | 2009.10.16 18:02 | sell | 1685 | 0.10 | 1.48893 | 1.50382 | 1.48446 | |
3370 | 2009.10.16 23:00 | close | 1685 | 0.10 | 1.48935 | 1.50382 | 1.48446 | -488.33 | 1577474.94 |
3371 | 2009.10.20 06:40 | buy | 1686 | 0.10 | 1.49699 | 1.48202 | 1.50148 | |
3372 | 2009.10.20 23:09 | close | 1686 | 0.10 | 1.49335 | 1.48202 | 1.50148 | -3925.34 | 1573549.60 |
3373 | 2009.10.22 00:55 | buy | 1687 | 0.10 | 1.50015 | 1.48515 | 1.50465 | |
3374 | 2009.10.22 00:56 | buy | 1688 | 0.10 | 1.50049 | 1.48549 | 1.50499 | |
3375 | 2009.10.22 03:38 | close | 1687 | 0.10 | 1.50296 | 1.48515 | 1.50465 | 2959.39 | 1576508.99 |
3376 | 2009.10.22 03:38 | close | 1688 | 0.10 | 1.50296 | 1.48549 | 1.50499 | 2596.47 | 1579105.46 |
3377 | 2009.10.22 04:14 | buy | 1689 | 0.10 | 1.50125 | 1.48624 | 1.50575 | |
3378 | 2009.10.22 14:33 | close | 1689 | 0.10 | 1.49816 | 1.48624 | 1.50575 | -3338.27 | 1575767.19 |
3379 | 2009.10.23 03:58 | buy | 1690 | 0.10 | 1.50281 | 1.48778 | 1.50732 | |
3380 | 2009.10.23 12:14 | close | 1690 | 0.10 | 1.50416 | 1.48778 | 1.50732 | 1400.99 | 1577168.18 |
3381 | 2009.10.27 08:35 | sell | 1691 | 0.10 | 1.48910 | 1.50399 | 1.48463 | |
3382 | 2009.10.27 11:47 | close | 1691 | 0.10 | 1.48719 | 1.50399 | 1.48463 | 1998.87 | 1579167.05 |
3383 | 2009.10.28 02:45 | sell | 1692 | 0.10 | 1.48160 | 1.49642 | 1.47716 | |
3384 | 2009.10.28 03:00 | sell | 1693 | 0.10 | 1.48200 | 1.49682 | 1.47755 | |
3385 | 2009.10.28 03:20 | sell | 1694 | 0.10 | 1.48180 | 1.49662 | 1.47735 | |
3386 | 2009.10.28 03:30 | sell | 1695 | 0.10 | 1.48170 | 1.49652 | 1.47725 | |
3387 | 2009.10.28 03:44 | close | 1693 | 0.10 | 1.47921 | 1.49682 | 1.47755 | 2938.24 | 1582105.29 |
3388 | 2009.10.28 03:44 | close | 1694 | 0.10 | 1.47921 | 1.49662 | 1.47735 | 2724.75 | 1584830.04 |
3389 | 2009.10.28 03:44 | close | 1695 | 0.10 | 1.47921 | 1.49652 | 1.47725 | 2618.00 | 1587448.04 |
3390 | 2009.10.28 03:44 | close | 1692 | 0.10 | 1.47921 | 1.49642 | 1.47716 | 2511.25 | 1589959.29 |
3391 | 2009.10.28 04:01 | sell | 1696 | 0.10 | 1.48100 | 1.49581 | 1.47656 | |
3392 | 2009.10.28 04:01 | sell | 1697 | 0.10 | 1.48100 | 1.49581 | 1.47656 | |
3393 | 2009.10.28 04:01 | sell | 1698 | 0.10 | 1.48100 | 1.49581 | 1.47656 | |
3394 | 2009.10.28 11:48 | close | 1696 | 0.10 | 1.47981 | 1.49581 | 1.47656 | 1230.29 | 1591189.58 |
3395 | 2009.10.28 11:48 | close | 1697 | 0.10 | 1.47981 | 1.49581 | 1.47656 | 1230.29 | 1592419.87 |
3396 | 2009.10.28 11:48 | close | 1698 | 0.10 | 1.47981 | 1.49581 | 1.47656 | 1230.29 | 1593650.16 |
3397 | 2009.10.29 06:13 | sell | 1699 | 0.10 | 1.47151 | 1.48623 | 1.46710 | |
3398 | 2009.10.29 07:10 | sell | 1700 | 0.10 | 1.47190 | 1.48662 | 1.46748 | |
3399 | 2009.10.29 07:29 | sell | 1701 | 0.10 | 1.47158 | 1.48630 | 1.46717 | |
3400 | 2009.10.29 07:29 | sell | 1702 | 0.10 | 1.47167 | 1.48639 | 1.46725 | |
3401 | 2009.10.29 09:47 | close | 1700 | 0.10 | 1.47013 | 1.48662 | 1.46748 | 1849.42 | 1595499.58 |
3402 | 2009.10.29 09:47 | close | 1702 | 0.10 | 1.47013 | 1.48639 | 1.46725 | 1603.90 | 1597103.48 |
3403 | 2009.10.29 09:47 | close | 1701 | 0.10 | 1.47013 | 1.48630 | 1.46717 | 1507.83 | 1598611.31 |
3404 | 2009.10.29 09:47 | close | 1699 | 0.10 | 1.47013 | 1.48623 | 1.46710 | 1433.11 | 1600044.42 |
3405 | 2009.10.30 03:55 | buy | 1703 | 0.10 | 1.48275 | 1.46792 | 1.48720 | |
3406 | 2009.10.30 04:23 | buy | 1704 | 0.10 | 1.48309 | 1.46826 | 1.48754 | |
3407 | 2009.10.30 06:46 | close | 1704 | 0.10 | 1.48567 | 1.46826 | 1.48754 | 2713.86 | 1602758.28 |
3408 | 2009.10.30 06:46 | close | 1703 | 0.10 | 1.48567 | 1.46792 | 1.48720 | 3076.78 | 1605835.06 |
3409 | 2009.10.30 08:45 | buy | 1705 | 0.10 | 1.48429 | 1.46945 | 1.48874 | |
3410 | 2009.10.30 08:45 | buy | 1706 | 0.10 | 1.48429 | 1.46945 | 1.48874 | |
3411 | 2009.10.30 23:00 | close | 1705 | 0.10 | 1.47150 | 1.46945 | 1.48874 | -13691.91 | 1592143.15 |
3412 | 2009.10.30 23:00 | close | 1706 | 0.10 | 1.47140 | 1.46945 | 1.48874 | -13798.65 | 1578344.50 |
3413 | 2009.11.02 19:50 | buy | 1707 | 0.10 | 1.47945 | 1.46466 | 1.48389 | |
3414 | 2009.11.03 00:02 | close | 1707 | 0.10 | 1.47760 | 1.46466 | 1.48389 | -2058.97 | 1576285.53 |
3415 | 2009.11.03 20:45 | sell | 1708 | 0.10 | 1.47000 | 1.48470 | 1.46559 | |
3416 | 2009.11.03 21:05 | sell | 1709 | 0.10 | 1.47170 | 1.48642 | 1.46728 | |
3417 | 2009.11.03 21:10 | sell | 1710 | 0.10 | 1.47260 | 1.48733 | 1.46818 | |
3418 | 2009.11.03 21:25 | sell | 1711 | 0.10 | 1.47230 | 1.48702 | 1.46788 | |
3419 | 2009.11.04 02:30 | close | 1708 | 0.10 | 1.47057 | 1.48470 | 1.46559 | -646.54 | 1575639.00 |
3420 | 2009.11.04 02:30 | close | 1709 | 0.10 | 1.47057 | 1.48642 | 1.46728 | 1168.16 | 1576807.16 |
3421 | 2009.11.04 13:10 | close | 1711 | 0.10 | 1.47435 | 1.48702 | 1.46788 | -2226.39 | 1574580.77 |
3422 | 2009.11.04 13:10 | close | 1710 | 0.10 | 1.47435 | 1.48733 | 1.46818 | -1906.15 | 1572674.62 |
3423 | 2009.11.05 04:00 | buy | 1712 | 0.10 | 1.48375 | 1.46891 | 1.48820 | |
3424 | 2009.11.05 04:55 | buy | 1713 | 0.10 | 1.48455 | 1.46970 | 1.48900 | |
3425 | 2009.11.05 05:00 | buy | 1714 | 0.10 | 1.48435 | 1.46951 | 1.48880 | |
3426 | 2009.11.05 05:20 | buy | 1715 | 0.10 | 1.48335 | 1.46852 | 1.48780 | |
3427 | 2009.11.05 11:42 | close | 1712 | 0.10 | 1.48548 | 1.46891 | 1.48820 | 1806.60 | 1574481.22 |
3428 | 2009.11.05 11:42 | close | 1713 | 0.10 | 1.48548 | 1.46970 | 1.48900 | 952.68 | 1575433.90 |
3429 | 2009.11.05 11:42 | close | 1715 | 0.10 | 1.48548 | 1.46852 | 1.48780 | 2233.56 | 1577667.46 |
3430 | 2009.11.05 11:42 | close | 1714 | 0.10 | 1.48548 | 1.46951 | 1.48880 | 1166.16 | 1578833.62 |
3431 | 2009.11.05 18:46 | buy | 1716 | 0.10 | 1.48665 | 1.47178 | 1.49111 | |
3432 | 2009.11.05 18:50 | buy | 1717 | 0.10 | 1.48615 | 1.47129 | 1.49061 | |
3433 | 2009.11.06 10:45 | close | 1717 | 0.10 | 1.48927 | 1.47129 | 1.49061 | 3246.00 | 1582079.62 |
3434 | 2009.11.06 10:45 | close | 1716 | 0.10 | 1.48927 | 1.47178 | 1.49111 | 2712.30 | 1584791.92 |
3435 | 2009.11.09 21:40 | buy | 1718 | 0.10 | 1.49922 | 1.48423 | 1.50372 | |
3436 | 2009.11.09 22:45 | buy | 1719 | 0.10 | 1.49865 | 1.48366 | 1.50315 | |
3437 | 2009.11.09 22:50 | buy | 1720 | 0.10 | 1.49875 | 1.48376 | 1.50325 | |
3438 | 2009.11.09 22:55 | buy | 1721 | 0.10 | 1.49915 | 1.48416 | 1.50365 | |
3439 | 2009.11.10 12:16 | close | 1719 | 0.10 | 1.50035 | 1.48366 | 1.50315 | 1730.29 | 1586522.21 |
3440 | 2009.11.10 12:16 | close | 1720 | 0.10 | 1.50035 | 1.48376 | 1.50325 | 1623.55 | 1588145.76 |
3441 | 2009.11.10 12:16 | close | 1721 | 0.10 | 1.50035 | 1.48416 | 1.50365 | 1196.59 | 1589342.35 |
3442 | 2009.11.10 12:16 | close | 1718 | 0.10 | 1.50035 | 1.48423 | 1.50372 | 1121.87 | 1590464.23 |
3443 | 2009.11.13 05:35 | sell | 1722 | 0.10 | 1.48680 | 1.50167 | 1.48234 | |
3444 | 2009.11.13 05:35 | sell | 1723 | 0.10 | 1.48680 | 1.50167 | 1.48234 | |
3445 | 2009.11.13 05:55 | sell | 1724 | 0.10 | 1.48710 | 1.50197 | 1.48264 | |
3446 | 2009.11.13 06:10 | sell | 1725 | 0.10 | 1.48670 | 1.50157 | 1.48224 | |
3447 | 2009.11.13 14:56 | close | 1722 | 0.10 | 1.48587 | 1.50167 | 1.48234 | 952.75 | 1591416.98 |
3448 | 2009.11.13 14:56 | close | 1724 | 0.10 | 1.48587 | 1.50197 | 1.48264 | 1272.99 | 1592689.97 |
3449 | 2009.11.13 14:56 | close | 1725 | 0.10 | 1.48587 | 1.50157 | 1.48224 | 846.00 | 1593535.97 |
3450 | 2009.11.13 14:56 | close | 1723 | 0.10 | 1.48587 | 1.50167 | 1.48234 | 952.75 | 1594488.72 |
3451 | 2009.11.17 22:55 | sell | 1726 | 0.10 | 1.48700 | 1.50187 | 1.48254 | |
3452 | 2009.11.17 23:25 | sell | 1727 | 0.10 | 1.48690 | 1.50177 | 1.48244 | |
3453 | 2009.11.18 15:45 | close | 1727 | 0.10 | 1.49307 | 1.50177 | 1.48244 | -6624.37 | 1587864.35 |
3454 | 2009.11.18 15:45 | close | 1726 | 0.10 | 1.49307 | 1.50187 | 1.48254 | -6517.62 | 1581346.73 |
3455 | 2009.11.18 17:05 | buy | 1728 | 0.10 | 1.49355 | 1.47861 | 1.49803 | |
3456 | 2009.11.18 17:12 | buy | 1729 | 0.10 | 1.49385 | 1.47891 | 1.49833 | |
3457 | 2009.11.18 17:26 | close | 1729 | 0.10 | 1.49581 | 1.47891 | 1.49833 | 2052.10 | 1583398.83 |
3458 | 2009.11.18 17:26 | close | 1728 | 0.10 | 1.49581 | 1.47861 | 1.49803 | 2372.32 | 1585771.15 |
3459 | 2009.11.18 19:56 | buy | 1730 | 0.10 | 1.49558 | 1.48062 | 1.50007 | |
3460 | 2009.11.18 20:25 | buy | 1731 | 0.10 | 1.49475 | 1.47980 | 1.49923 | |
3461 | 2009.11.18 20:30 | buy | 1732 | 0.10 | 1.49475 | 1.47980 | 1.49923 | |
3462 | 2009.11.19 15:52 | close | 1731 | 0.10 | 1.48795 | 1.47980 | 1.49923 | -7342.61 | 1578428.54 |
3463 | 2009.11.19 15:52 | close | 1732 | 0.10 | 1.48795 | 1.47980 | 1.49923 | -7342.61 | 1571085.93 |
3464 | 2009.11.19 15:52 | close | 1730 | 0.10 | 1.48795 | 1.48062 | 1.50007 | -8228.55 | 1562857.38 |
3465 | 2009.11.20 18:16 | sell | 1733 | 0.10 | 1.48562 | 1.50048 | 1.48116 | |
3466 | 2009.11.20 18:20 | sell | 1734 | 0.10 | 1.48650 | 1.50137 | 1.48204 | |
3467 | 2009.11.20 19:53 | close | 1733 | 0.10 | 1.48385 | 1.50048 | 1.48116 | 1849.42 | 1564706.80 |
3468 | 2009.11.20 19:53 | close | 1734 | 0.10 | 1.48385 | 1.50137 | 1.48204 | 2788.80 | 1567495.60 |
3469 | 2009.11.23 17:21 | buy | 1735 | 0.10 | 1.49719 | 1.48222 | 1.50168 | |
3470 | 2009.11.23 19:31 | buy | 1736 | 0.10 | 1.49747 | 1.48250 | 1.50196 | |
3471 | 2009.11.23 20:03 | buy | 1737 | 0.10 | 1.49749 | 1.48252 | 1.50198 | |
3472 | 2009.11.23 20:03 | buy | 1738 | 0.10 | 1.49749 | 1.48252 | 1.50198 | |
3473 | 2009.11.24 07:14 | close | 1737 | 0.10 | 1.49560 | 1.48252 | 1.50198 | -2101.68 | 1565393.92 |
3474 | 2009.11.24 07:14 | close | 1738 | 0.10 | 1.49560 | 1.48252 | 1.50198 | -2101.68 | 1563292.24 |
3475 | 2009.11.24 07:14 | close | 1736 | 0.10 | 1.49560 | 1.48250 | 1.50196 | -2080.33 | 1561211.91 |
3476 | 2009.11.24 11:02 | close | 1735 | 0.10 | 1.49333 | 1.48222 | 1.50168 | -4204.46 | 1557007.46 |
3477 | 2009.11.26 06:00 | buy | 1739 | 0.10 | 1.51115 | 1.49604 | 1.51568 | |
3478 | 2009.11.26 06:05 | buy | 1740 | 0.10 | 1.51125 | 1.49614 | 1.51578 | |
3479 | 2009.11.26 06:15 | buy | 1741 | 0.10 | 1.51065 | 1.49554 | 1.51518 | |
3480 | 2009.11.26 06:35 | buy | 1742 | 0.10 | 1.51065 | 1.49554 | 1.51518 | |
3481 | 2009.11.26 12:57 | close | 1739 | 0.10 | 1.50942 | 1.49604 | 1.51568 | -1886.59 | 1555120.87 |
3482 | 2009.11.26 18:16 | s/l | 1740 | 0.10 | 1.49614 | 1.49614 | 1.51578 | -16168.27 | 1538952.60 |
3483 | 2009.11.26 23:15 | sell | 1743 | 0.10 | 1.50188 | 1.51690 | 1.49737 | |
3484 | 2009.11.26 23:45 | sell | 1744 | 0.10 | 1.50190 | 1.51692 | 1.49739 | |
3485 | 2009.11.26 23:50 | close | 1741 | 0.10 | 1.50220 | 1.49554 | 1.51518 | -9059.44 | 1529893.16 |
3486 | 2009.11.26 23:50 | close | 1742 | 0.10 | 1.50220 | 1.49554 | 1.51518 | -9059.44 | 1520833.72 |
3487 | 2009.11.27 01:10 | close | 1744 | 0.10 | 1.49965 | 1.51692 | 1.49739 | 2363.72 | 1523197.44 |
3488 | 2009.11.27 01:10 | close | 1743 | 0.10 | 1.49965 | 1.51690 | 1.49737 | 2342.37 | 1525539.81 |
3489 | 2009.11.27 17:25 | sell | 1745 | 0.10 | 1.49460 | 1.50955 | 1.49012 | |
3490 | 2009.11.27 17:35 | sell | 1746 | 0.10 | 1.49430 | 1.50924 | 1.48982 | |
3491 | 2009.11.27 17:45 | sell | 1747 | 0.10 | 1.49710 | 1.51207 | 1.49261 | |
3492 | 2009.11.27 17:46 | sell | 1748 | 0.10 | 1.49788 | 1.51286 | 1.49339 | |
3493 | 2009.11.27 23:00 | close | 1745 | 0.10 | 1.49675 | 1.50955 | 1.49012 | -2335.06 | 1523204.75 |
3494 | 2009.11.27 23:00 | close | 1746 | 0.10 | 1.49655 | 1.50924 | 1.48982 | -2441.81 | 1520762.94 |
3495 | 2009.11.30 01:27 | close | 1748 | 0.10 | 1.49641 | 1.51286 | 1.49339 | 1534.94 | 1522297.88 |
3496 | 2009.11.30 01:27 | close | 1747 | 0.10 | 1.49641 | 1.51207 | 1.49261 | 702.32 | 1523000.20 |
3497 | 2009.12.01 22:25 | buy | 1749 | 0.10 | 1.50855 | 1.49346 | 1.51308 | |
3498 | 2009.12.01 22:35 | buy | 1750 | 0.10 | 1.50795 | 1.49287 | 1.51247 | |
3499 | 2009.12.01 22:45 | buy | 1751 | 0.10 | 1.50885 | 1.49376 | 1.51338 | |
3500 | 2009.12.02 10:30 | close | 1750 | 0.10 | 1.51066 | 1.49287 | 1.51247 | 2808.34 | 1525808.54 |
3501 | 2009.12.02 10:30 | close | 1751 | 0.10 | 1.51066 | 1.49376 | 1.51338 | 1847.69 | 1527656.24 |
3502 | 2009.12.02 10:30 | close | 1749 | 0.10 | 1.51066 | 1.49346 | 1.51308 | 2167.91 | 1529824.15 |
3503 | 2009.12.07 20:00 | sell | 1752 | 0.10 | 1.48470 | 1.49955 | 1.48025 | |
3504 | 2009.12.07 20:15 | sell | 1753 | 0.10 | 1.48630 | 1.50116 | 1.48184 | |
3505 | 2009.12.07 20:30 | sell | 1754 | 0.10 | 1.48840 | 1.50328 | 1.48393 | |
3506 | 2009.12.07 20:30 | sell | 1755 | 0.10 | 1.48840 | 1.50328 | 1.48393 | |
3507 | 2009.12.07 21:25 | t/p | 1754 | 0.10 | 1.48393 | 1.50328 | 1.48393 | 4731.50 | 1534555.65 |
3508 | 2009.12.07 21:25 | t/p | 1755 | 0.10 | 1.48393 | 1.50328 | 1.48393 | 4731.50 | 1539287.15 |
3509 | 2009.12.07 21:37 | t/p | 1753 | 0.10 | 1.48184 | 1.50116 | 1.48184 | 4720.83 | 1544007.98 |
3510 | 2009.12.07 21:44 | close | 1752 | 0.10 | 1.48132 | 1.49955 | 1.48025 | 3567.99 | 1547575.97 |
3511 | 2009.12.09 04:35 | sell | 1756 | 0.10 | 1.47310 | 1.48783 | 1.46868 | |
3512 | 2009.12.09 05:00 | sell | 1757 | 0.10 | 1.47320 | 1.48793 | 1.46878 | |
3513 | 2009.12.09 05:10 | sell | 1758 | 0.10 | 1.47290 | 1.48763 | 1.46848 | |
3514 | 2009.12.09 05:25 | sell | 1759 | 0.10 | 1.47350 | 1.48824 | 1.46908 | |
3515 | 2009.12.09 08:27 | close | 1756 | 0.10 | 1.47040 | 1.48783 | 1.46868 | 2842.12 | 1550418.09 |
3516 | 2009.12.09 08:27 | close | 1757 | 0.10 | 1.47040 | 1.48793 | 1.46878 | 2948.86 | 1553366.95 |
3517 | 2009.12.09 08:27 | close | 1759 | 0.10 | 1.47040 | 1.48824 | 1.46908 | 3269.10 | 1556636.05 |
3518 | 2009.12.09 08:27 | close | 1758 | 0.10 | 1.47040 | 1.48763 | 1.46848 | 2628.63 | 1559264.68 |
3519 | 2009.12.09 21:40 | sell | 1760 | 0.10 | 1.47150 | 1.48622 | 1.46709 | |
3520 | 2009.12.10 05:48 | close | 1760 | 0.10 | 1.47316 | 1.48622 | 1.46709 | -1810.04 | 1557454.64 |
3521 | 2009.12.16 00:30 | sell | 1761 | 0.10 | 1.45350 | 1.46804 | 1.44914 | |
3522 | 2009.12.16 00:50 | sell | 1762 | 0.10 | 1.45370 | 1.46824 | 1.44934 | |
3523 | 2009.12.16 01:10 | sell | 1763 | 0.10 | 1.45360 | 1.46814 | 1.44924 | |
3524 | 2009.12.16 01:20 | sell | 1764 | 0.10 | 1.45360 | 1.46814 | 1.44924 | |
3525 | 2009.12.16 09:49 | close | 1762 | 0.10 | 1.45210 | 1.46824 | 1.44934 | 1667.92 | 1559122.56 |
3526 | 2009.12.16 09:49 | close | 1763 | 0.10 | 1.45210 | 1.46814 | 1.44924 | 1561.17 | 1560683.73 |
3527 | 2009.12.16 09:49 | close | 1764 | 0.10 | 1.45210 | 1.46814 | 1.44924 | 1561.17 | 1562244.90 |
3528 | 2009.12.16 09:49 | close | 1761 | 0.10 | 1.45210 | 1.46804 | 1.44914 | 1454.43 | 1563699.33 |
3529 | 2009.12.18 04:00 | sell | 1765 | 0.10 | 1.43600 | 1.45036 | 1.43169 | |
3530 | 2009.12.18 04:05 | sell | 1766 | 0.10 | 1.43670 | 1.45107 | 1.43239 | |
3531 | 2009.12.18 04:10 | sell | 1767 | 0.10 | 1.43810 | 1.45248 | 1.43379 | |
3532 | 2009.12.18 04:15 | sell | 1768 | 0.10 | 1.43880 | 1.45319 | 1.43448 | |
3533 | 2009.12.18 08:03 | close | 1765 | 0.10 | 1.43685 | 1.45036 | 1.43169 | -947.33 | 1562752.00 |
3534 | 2009.12.18 08:03 | close | 1767 | 0.10 | 1.43685 | 1.45248 | 1.43379 | 1294.32 | 1564046.32 |
3535 | 2009.12.18 09:08 | close | 1768 | 0.10 | 1.43550 | 1.45319 | 1.43448 | 3482.58 | 1567528.90 |
3536 | 2009.12.18 09:08 | close | 1766 | 0.10 | 1.43550 | 1.45107 | 1.43239 | 1240.94 | 1568769.84 |
3537 | 2009.12.18 22:15 | sell | 1769 | 0.10 | 1.43320 | 1.44753 | 1.42890 | |
3538 | 2009.12.18 22:15 | sell | 1770 | 0.10 | 1.43320 | 1.44753 | 1.42890 | |
3539 | 2009.12.18 22:25 | sell | 1771 | 0.10 | 1.43350 | 1.44784 | 1.42920 | |
3540 | 2009.12.18 23:00 | close | 1769 | 0.10 | 1.43355 | 1.44753 | 1.42890 | -413.61 | 1568356.23 |
3541 | 2009.12.18 23:00 | close | 1770 | 0.10 | 1.43319 | 1.44753 | 1.42890 | -29.33 | 1568326.90 |
3542 | 2009.12.18 23:00 | close | 1771 | 0.10 | 1.43322 | 1.44784 | 1.42920 | 258.89 | 1568585.79 |
3543 | 2009.12.22 02:19 | sell | 1772 | 0.10 | 1.42900 | 1.44329 | 1.42471 | |
3544 | 2009.12.22 02:19 | sell | 1773 | 0.10 | 1.42900 | 1.44329 | 1.42471 | |
3545 | 2009.12.22 12:33 | close | 1772 | 0.10 | 1.43038 | 1.44329 | 1.42471 | -1513.08 | 1567072.71 |
3546 | 2009.12.22 12:33 | close | 1773 | 0.10 | 1.43038 | 1.44329 | 1.42471 | -1513.08 | 1565559.63 |
3547 | 2009.12.22 20:00 | sell | 1774 | 0.10 | 1.42740 | 1.44167 | 1.42312 | |
3548 | 2009.12.23 00:05 | close | 1774 | 0.10 | 1.42415 | 1.44167 | 1.42312 | 3431.13 | 1568990.76 |
3549 | 2009.12.24 00:30 | buy | 1775 | 0.10 | 1.43265 | 1.41832 | 1.43695 | |
3550 | 2009.12.24 00:35 | buy | 1776 | 0.10 | 1.43255 | 1.41822 | 1.43685 | |
3551 | 2009.12.24 04:27 | close | 1775 | 0.10 | 1.43525 | 1.41832 | 1.43695 | 2735.16 | 1571725.92 |
3552 | 2009.12.24 04:27 | close | 1776 | 0.10 | 1.43525 | 1.41822 | 1.43685 | 2841.90 | 1574567.82 |
3553 | 2009.12.24 05:51 | buy | 1777 | 0.10 | 1.43392 | 1.41958 | 1.43822 | |
3554 | 2009.12.24 09:01 | close | 1777 | 0.10 | 1.43613 | 1.41958 | 1.43822 | 2318.89 | 1576886.71 |
3555 | 2009.12.30 07:31 | sell | 1778 | 0.10 | 1.43290 | 1.44723 | 1.42860 | |
3556 | 2009.12.30 08:11 | sell | 1779 | 0.10 | 1.43280 | 1.44713 | 1.42850 | |
3557 | 2009.12.30 13:48 | close | 1779 | 0.10 | 1.43250 | 1.44713 | 1.42850 | 280.23 | 1577166.94 |
3558 | 2009.12.30 13:48 | close | 1778 | 0.10 | 1.43250 | 1.44723 | 1.42860 | 386.98 | 1577553.92 |
3559 | 2009.12.30 19:07 | sell | 1780 | 0.10 | 1.43193 | 1.44625 | 1.42763 | |
3560 | 2009.12.31 15:03 | close | 1780 | 0.10 | 1.43977 | 1.44625 | 1.42763 | -8406.81 | 1569147.11 |
3561 | 2010.01.04 23:25 | buy | 1781 | 0.10 | 1.44095 | 1.42654 | 1.44527 | |
3562 | 2010.01.04 23:30 | buy | 1782 | 0.10 | 1.44105 | 1.42664 | 1.44537 | |
3563 | 2010.01.04 23:40 | buy | 1783 | 0.10 | 1.44105 | 1.42664 | 1.44537 | |
3564 | 2010.01.05 02:06 | close | 1781 | 0.10 | 1.44322 | 1.42654 | 1.44527 | 2338.64 | 1571485.75 |
3565 | 2010.01.05 02:06 | close | 1783 | 0.10 | 1.44322 | 1.42664 | 1.44537 | 2231.90 | 1573717.65 |
3566 | 2010.01.05 02:06 | close | 1782 | 0.10 | 1.44322 | 1.42664 | 1.44537 | 2231.90 | 1575949.55 |
3567 | 2010.01.06 03:56 | sell | 1784 | 0.10 | 1.43649 | 1.45085 | 1.43218 | |
3568 | 2010.01.06 04:00 | sell | 1785 | 0.10 | 1.43680 | 1.45117 | 1.43249 | |
3569 | 2010.01.06 04:23 | close | 1785 | 0.10 | 1.43462 | 1.45117 | 1.43249 | 2287.02 | 1578236.57 |
3570 | 2010.01.06 04:23 | close | 1784 | 0.10 | 1.43462 | 1.45085 | 1.43218 | 1956.12 | 1580192.69 |
3571 | 2010.01.07 21:55 | sell | 1786 | 0.10 | 1.43265 | 1.44698 | 1.42835 | |
3572 | 2010.01.07 21:55 | sell | 1787 | 0.10 | 1.43265 | 1.44698 | 1.42835 | |
3573 | 2010.01.07 22:03 | close | 1786 | 0.10 | 1.43081 | 1.44698 | 1.42835 | 1924.09 | 1582116.78 |
3574 | 2010.01.07 22:03 | close | 1787 | 0.10 | 1.43081 | 1.44698 | 1.42835 | 1924.09 | 1584040.87 |
3575 | 2010.01.11 21:45 | buy | 1788 | 0.10 | 1.45244 | 1.43792 | 1.45680 | |
3576 | 2010.01.11 22:25 | buy | 1789 | 0.10 | 1.45205 | 1.43753 | 1.45641 | |
3577 | 2010.01.11 22:30 | buy | 1790 | 0.10 | 1.45215 | 1.43763 | 1.45651 | |
3578 | 2010.01.11 22:30 | buy | 1791 | 0.10 | 1.45215 | 1.43763 | 1.45651 | |
3579 | 2010.01.12 07:59 | close | 1789 | 0.10 | 1.44944 | 1.43753 | 1.45641 | -2870.13 | 1581170.74 |
3580 | 2010.01.12 07:59 | close | 1790 | 0.10 | 1.44944 | 1.43763 | 1.45651 | -2976.87 | 1578193.88 |
3581 | 2010.01.12 07:59 | close | 1791 | 0.10 | 1.44944 | 1.43763 | 1.45651 | -2976.87 | 1575217.01 |
3582 | 2010.01.12 08:30 | close | 1788 | 0.10 | 1.45104 | 1.43792 | 1.45680 | -1578.61 | 1573638.40 |
3583 | 2010.01.13 17:03 | buy | 1792 | 0.10 | 1.45360 | 1.43906 | 1.45796 | |
3584 | 2010.01.13 17:25 | buy | 1793 | 0.10 | 1.45055 | 1.43604 | 1.45490 | |
3585 | 2010.01.13 17:30 | buy | 1794 | 0.10 | 1.45115 | 1.43664 | 1.45550 | |
3586 | 2010.01.13 22:17 | close | 1793 | 0.10 | 1.45150 | 1.43604 | 1.45490 | 974.01 | 1574612.41 |
3587 | 2010.01.13 22:17 | close | 1794 | 0.10 | 1.45150 | 1.43664 | 1.45550 | 333.58 | 1574945.99 |
3588 | 2010.01.14 02:30 | close | 1792 | 0.10 | 1.45313 | 1.43906 | 1.45796 | -585.95 | 1574360.04 |
3589 | 2010.01.15 22:30 | sell | 1795 | 0.10 | 1.43764 | 1.45202 | 1.43333 | |
3590 | 2010.01.18 00:01 | close | 1795 | 0.10 | 1.43555 | 1.45202 | 1.43333 | 2196.71 | 1576556.75 |
3591 | 2010.01.19 22:55 | sell | 1796 | 0.10 | 1.43010 | 1.44440 | 1.42581 | |
3592 | 2010.01.19 23:15 | sell | 1797 | 0.10 | 1.43010 | 1.44440 | 1.42581 | |
3593 | 2010.01.20 00:36 | sell | 1798 | 0.10 | 1.42940 | 1.44369 | 1.42511 | |
3594 | 2010.01.20 00:36 | sell | 1799 | 0.10 | 1.42940 | 1.44369 | 1.42511 | |
3595 | 2010.01.20 01:38 | close | 1797 | 0.10 | 1.42733 | 1.44440 | 1.42581 | 2918.72 | 1579475.47 |
3596 | 2010.01.20 01:38 | close | 1798 | 0.10 | 1.42733 | 1.44369 | 1.42511 | 2169.60 | 1581645.07 |
3597 | 2010.01.20 01:38 | close | 1799 | 0.10 | 1.42733 | 1.44369 | 1.42511 | 2169.60 | 1583814.67 |
3598 | 2010.01.20 01:38 | close | 1796 | 0.10 | 1.42733 | 1.44440 | 1.42581 | 2918.72 | 1586733.39 |
3599 | 2010.01.20 02:46 | sell | 1800 | 0.10 | 1.42878 | 1.44307 | 1.42449 | |
3600 | 2010.01.20 03:15 | close | 1800 | 0.10 | 1.42684 | 1.44307 | 1.42449 | 2030.83 | 1588764.22 |
3601 | 2010.01.21 08:40 | sell | 1801 | 0.10 | 1.40990 | 1.42400 | 1.40567 | |
3602 | 2010.01.21 09:52 | close | 1801 | 0.10 | 1.40822 | 1.42400 | 1.40567 | 1753.30 | 1590517.52 |
3603 | 2010.01.21 14:50 | sell | 1802 | 0.10 | 1.40800 | 1.42208 | 1.40378 | |
3604 | 2010.01.21 17:26 | close | 1802 | 0.10 | 1.40614 | 1.42208 | 1.40378 | 1945.44 | 1592462.96 |
3605 | 2010.01.21 18:47 | sell | 1803 | 0.10 | 1.40715 | 1.42122 | 1.40293 | |
3606 | 2010.01.22 01:09 | close | 1803 | 0.10 | 1.40715 | 1.42122 | 1.40293 | -38.08 | 1592424.89 |
3607 | 2010.01.26 12:27 | sell | 1804 | 0.10 | 1.41014 | 1.42424 | 1.40591 | |
3608 | 2010.01.26 12:30 | sell | 1805 | 0.10 | 1.41020 | 1.42430 | 1.40597 | |
3609 | 2010.01.26 13:26 | close | 1805 | 0.10 | 1.40819 | 1.42430 | 1.40597 | 2105.56 | 1594530.45 |
3610 | 2010.01.26 13:26 | close | 1804 | 0.10 | 1.40819 | 1.42424 | 1.40591 | 2041.51 | 1596571.96 |
3611 | 2010.01.26 18:15 | sell | 1806 | 0.10 | 1.40770 | 1.42178 | 1.40348 | |
3612 | 2010.01.26 18:45 | sell | 1807 | 0.10 | 1.40920 | 1.42329 | 1.40497 | |
3613 | 2010.01.26 18:45 | sell | 1808 | 0.10 | 1.40920 | 1.42329 | 1.40497 | |
3614 | 2010.01.27 07:39 | close | 1807 | 0.10 | 1.40583 | 1.42329 | 1.40497 | 3559.19 | 1600131.15 |
3615 | 2010.01.27 07:39 | close | 1808 | 0.10 | 1.40583 | 1.42329 | 1.40497 | 3559.19 | 1603690.34 |
3616 | 2010.01.27 07:39 | close | 1806 | 0.10 | 1.40583 | 1.42178 | 1.40348 | 1958.03 | 1605648.37 |
3617 | 2010.01.28 05:55 | sell | 1809 | 0.10 | 1.40200 | 1.41602 | 1.39779 | |
3618 | 2010.01.28 05:55 | sell | 1810 | 0.10 | 1.40200 | 1.41602 | 1.39779 | |
3619 | 2010.01.28 12:47 | close | 1809 | 0.10 | 1.40037 | 1.41602 | 1.39779 | 1699.93 | 1607348.30 |
3620 | 2010.01.28 12:47 | close | 1810 | 0.10 | 1.40037 | 1.41602 | 1.39779 | 1699.93 | 1609048.23 |
3621 | 2010.01.28 20:45 | sell | 1811 | 0.10 | 1.39830 | 1.41228 | 1.39411 | |
3622 | 2010.01.28 20:52 | sell | 1812 | 0.10 | 1.39820 | 1.41218 | 1.39401 | |
3623 | 2010.01.28 23:19 | close | 1812 | 0.10 | 1.39606 | 1.41218 | 1.39401 | 2244.32 | 1611292.55 |
3624 | 2010.01.28 23:19 | close | 1811 | 0.10 | 1.39606 | 1.41228 | 1.39411 | 2351.06 | 1613643.61 |
3625 | 2010.01.29 05:11 | sell | 1813 | 0.10 | 1.39510 | 1.40905 | 1.39091 | |
3626 | 2010.01.29 05:45 | sell | 1814 | 0.10 | 1.39540 | 1.40935 | 1.39121 | |
3627 | 2010.01.29 05:50 | sell | 1815 | 0.10 | 1.39540 | 1.40935 | 1.39121 | |
3628 | 2010.01.29 06:21 | close | 1814 | 0.10 | 1.39325 | 1.40935 | 1.39121 | 2255.00 | 1615898.61 |
3629 | 2010.01.29 06:21 | close | 1815 | 0.10 | 1.39325 | 1.40935 | 1.39121 | 2255.00 | 1618153.61 |
3630 | 2010.01.29 06:21 | close | 1813 | 0.10 | 1.39325 | 1.40905 | 1.39091 | 1934.76 | 1620088.37 |
3631 | 2010.01.29 08:13 | sell | 1816 | 0.10 | 1.39447 | 1.40841 | 1.39029 | |
3632 | 2010.01.29 08:39 | sell | 1817 | 0.10 | 1.39440 | 1.40834 | 1.39022 | |
3633 | 2010.01.29 15:32 | close | 1817 | 0.10 | 1.39424 | 1.40834 | 1.39022 | 130.79 | 1620219.16 |
3634 | 2010.01.29 15:32 | close | 1816 | 0.10 | 1.39424 | 1.40841 | 1.39029 | 205.51 | 1620424.67 |
3635 | 2010.02.03 14:36 | buy | 1818 | 0.10 | 1.39917 | 1.38518 | 1.40337 | |
3636 | 2010.02.04 07:13 | close | 1818 | 0.10 | 1.38950 | 1.38518 | 1.40337 | -10405.75 | 1610018.92 |
3637 | 2010.02.09 13:05 | buy | 1819 | 0.10 | 1.37015 | 1.35645 | 1.37426 | |
3638 | 2010.02.09 13:05 | buy | 1820 | 0.10 | 1.37015 | 1.35645 | 1.37426 | |
3639 | 2010.02.09 14:17 | close | 1819 | 0.10 | 1.37290 | 1.35645 | 1.37426 | 2895.26 | 1612914.18 |
3640 | 2010.02.09 14:17 | close | 1820 | 0.10 | 1.37290 | 1.35645 | 1.37426 | 2895.26 | 1615809.44 |
3641 | 2010.02.09 17:48 | buy | 1821 | 0.10 | 1.37332 | 1.35959 | 1.37744 | |
3642 | 2010.02.09 18:15 | buy | 1822 | 0.10 | 1.37155 | 1.35783 | 1.37566 | |
3643 | 2010.02.09 18:15 | buy | 1823 | 0.10 | 1.37155 | 1.35783 | 1.37566 | |
3644 | 2010.02.09 18:37 | close | 1822 | 0.10 | 1.37496 | 1.35783 | 1.37566 | 3599.74 | 1619409.18 |
3645 | 2010.02.09 18:37 | close | 1823 | 0.10 | 1.37496 | 1.35783 | 1.37566 | 3599.74 | 1623008.92 |
3646 | 2010.02.09 18:37 | close | 1821 | 0.10 | 1.37496 | 1.35959 | 1.37744 | 1710.49 | 1624719.41 |
3647 | 2010.02.10 02:17 | buy | 1824 | 0.10 | 1.37801 | 1.36423 | 1.38214 | |
3648 | 2010.02.10 02:29 | close | 1824 | 0.10 | 1.37985 | 1.36423 | 1.38214 | 1923.96 | 1626643.37 |
3649 | 2010.02.10 03:08 | buy | 1825 | 0.10 | 1.37834 | 1.36456 | 1.38248 | |
3650 | 2010.02.10 04:30 | buy | 1826 | 0.10 | 1.37665 | 1.36288 | 1.38078 | |
3651 | 2010.02.10 04:35 | buy | 1827 | 0.10 | 1.37655 | 1.36278 | 1.38068 | |
3652 | 2010.02.10 04:35 | buy | 1828 | 0.10 | 1.37655 | 1.36278 | 1.38068 | |
3653 | 2010.02.10 09:38 | close | 1826 | 0.10 | 1.37836 | 1.36288 | 1.38078 | 1785.20 | 1628428.57 |
3654 | 2010.02.10 09:38 | close | 1827 | 0.10 | 1.37836 | 1.36278 | 1.38068 | 1891.94 | 1630320.51 |
3655 | 2010.02.10 09:38 | close | 1828 | 0.10 | 1.37836 | 1.36278 | 1.38068 | 1891.94 | 1632212.45 |
3656 | 2010.02.10 09:38 | close | 1825 | 0.10 | 1.37836 | 1.36456 | 1.38248 | -18.66 | 1632193.79 |
3657 | 2010.02.10 19:10 | sell | 1829 | 0.10 | 1.37380 | 1.38754 | 1.36968 | |
3658 | 2010.02.10 19:25 | sell | 1830 | 0.10 | 1.37450 | 1.38825 | 1.37038 | |
3659 | 2010.02.11 09:31 | close | 1830 | 0.10 | 1.37733 | 1.38825 | 1.37038 | -3058.94 | 1629134.85 |
3660 | 2010.02.11 09:31 | close | 1829 | 0.10 | 1.37733 | 1.38754 | 1.36968 | -3806.15 | 1625328.70 |
3661 | 2010.02.11 22:05 | sell | 1831 | 0.10 | 1.36850 | 1.38219 | 1.36439 | |
3662 | 2010.02.11 22:35 | sell | 1832 | 0.10 | 1.36840 | 1.38208 | 1.36429 | |
3663 | 2010.02.11 23:30 | sell | 1833 | 0.10 | 1.36910 | 1.38279 | 1.36499 | |
3664 | 2010.02.11 23:40 | sell | 1834 | 0.10 | 1.36930 | 1.38299 | 1.36519 | |
3665 | 2010.02.12 02:38 | close | 1832 | 0.10 | 1.36661 | 1.38208 | 1.36429 | 1872.58 | 1627201.28 |
3666 | 2010.02.12 02:38 | close | 1833 | 0.10 | 1.36661 | 1.38279 | 1.36499 | 2619.77 | 1629821.05 |
3667 | 2010.02.12 02:38 | close | 1834 | 0.10 | 1.36661 | 1.38299 | 1.36519 | 2833.25 | 1632654.30 |
3668 | 2010.02.12 02:38 | close | 1831 | 0.10 | 1.36661 | 1.38219 | 1.36439 | 1979.33 | 1634633.64 |
3669 | 2010.02.12 18:20 | sell | 1835 | 0.10 | 1.36140 | 1.37501 | 1.35732 | |
3670 | 2010.02.12 19:00 | sell | 1836 | 0.10 | 1.36240 | 1.37602 | 1.35831 | |
3671 | 2010.02.12 19:15 | sell | 1837 | 0.10 | 1.36280 | 1.37643 | 1.35871 | |
3672 | 2010.02.12 19:25 | sell | 1838 | 0.10 | 1.36330 | 1.37693 | 1.35921 | |
3673 | 2010.02.12 23:00 | close | 1835 | 0.10 | 1.36165 | 1.37501 | 1.35732 | -306.86 | 1634326.78 |
3674 | 2010.02.12 23:00 | close | 1836 | 0.10 | 1.36145 | 1.37602 | 1.35831 | 974.04 | 1635300.82 |
3675 | 2010.02.15 07:28 | close | 1838 | 0.10 | 1.35954 | 1.37693 | 1.35921 | 3979.22 | 1639280.04 |
3676 | 2010.02.15 07:28 | close | 1837 | 0.10 | 1.35954 | 1.37643 | 1.35871 | 3445.52 | 1642725.56 |
3677 | 2010.02.18 14:45 | sell | 1839 | 0.10 | 1.35780 | 1.37138 | 1.35373 | |
3678 | 2010.02.18 15:33 | close | 1839 | 0.10 | 1.35544 | 1.37138 | 1.35373 | 2479.09 | 1645204.65 |
3679 | 2010.02.19 12:05 | sell | 1840 | 0.10 | 1.35010 | 1.36360 | 1.34605 | |
3680 | 2010.02.19 13:00 | sell | 1841 | 0.10 | 1.34930 | 1.36279 | 1.34525 | |
3681 | 2010.02.19 13:10 | sell | 1842 | 0.10 | 1.34960 | 1.36310 | 1.34555 | |
3682 | 2010.02.19 13:40 | sell | 1843 | 0.10 | 1.34920 | 1.36269 | 1.34515 | |
3683 | 2010.02.19 17:18 | close | 1840 | 0.10 | 1.34854 | 1.36360 | 1.34605 | 1625.16 | 1646829.81 |
3684 | 2010.02.19 17:18 | close | 1841 | 0.10 | 1.34854 | 1.36279 | 1.34525 | 771.23 | 1647601.04 |
3685 | 2010.02.19 17:18 | close | 1843 | 0.10 | 1.34854 | 1.36269 | 1.34515 | 664.49 | 1648265.53 |
3686 | 2010.02.19 17:18 | close | 1842 | 0.10 | 1.34854 | 1.36310 | 1.34555 | 1091.46 | 1649356.99 |
3687 | 2010.02.23 12:20 | buy | 1844 | 0.10 | 1.36225 | 1.34863 | 1.36634 | |
3688 | 2010.02.23 12:20 | buy | 1845 | 0.10 | 1.36225 | 1.34863 | 1.36634 | |
3689 | 2010.02.24 03:07 | sell | 1846 | 0.10 | 1.35220 | 1.36572 | 1.34814 | |
3690 | 2010.02.24 03:12 | close | 1844 | 0.10 | 1.35250 | 1.34863 | 1.36634 | -10490.86 | 1638866.13 |
3691 | 2010.02.24 03:12 | close | 1845 | 0.10 | 1.35250 | 1.34863 | 1.36634 | -10490.86 | 1628375.27 |
3692 | 2010.02.24 03:50 | sell | 1847 | 0.10 | 1.35440 | 1.36794 | 1.35034 | |
3693 | 2010.02.24 04:00 | sell | 1848 | 0.10 | 1.35400 | 1.36754 | 1.34994 | |
3694 | 2010.02.24 04:05 | sell | 1849 | 0.10 | 1.35440 | 1.36794 | 1.35034 | |
3695 | 2010.02.24 09:45 | close | 1847 | 0.10 | 1.35184 | 1.36794 | 1.35034 | 2692.57 | 1631067.84 |
3696 | 2010.02.24 09:45 | close | 1848 | 0.10 | 1.35184 | 1.36754 | 1.34994 | 2265.61 | 1633333.45 |
3697 | 2010.02.24 09:45 | close | 1849 | 0.10 | 1.35184 | 1.36794 | 1.35034 | 2692.57 | 1636026.02 |
3698 | 2010.02.24 09:45 | close | 1846 | 0.10 | 1.35184 | 1.36572 | 1.34814 | 344.27 | 1636370.29 |
3699 | 2010.02.26 13:54 | buy | 1850 | 0.10 | 1.35865 | 1.34506 | 1.36273 | |
3700 | 2010.02.26 14:45 | buy | 1851 | 0.10 | 1.35825 | 1.34467 | 1.36232 | |
3701 | 2010.02.26 14:50 | buy | 1852 | 0.10 | 1.35825 | 1.34467 | 1.36232 | |
3702 | 2010.02.26 17:29 | close | 1852 | 0.10 | 1.36001 | 1.34467 | 1.36232 | 1838.53 | 1638208.82 |
3703 | 2010.02.26 17:29 | close | 1851 | 0.10 | 1.36001 | 1.34467 | 1.36232 | 1838.53 | 1640047.35 |
3704 | 2010.02.26 17:29 | close | 1850 | 0.10 | 1.36001 | 1.34506 | 1.36273 | 1411.59 | 1641458.94 |
3705 | 2010.02.26 21:43 | buy | 1853 | 0.10 | 1.36117 | 1.34756 | 1.36525 | |
3706 | 2010.02.26 22:47 | buy | 1854 | 0.10 | 1.36128 | 1.34767 | 1.36536 | |
3707 | 2010.02.26 22:47 | buy | 1855 | 0.10 | 1.36128 | 1.34767 | 1.36536 | |
3708 | 2010.02.26 23:00 | close | 1853 | 0.10 | 1.36150 | 1.34756 | 1.36525 | 312.23 | 1641771.17 |
3709 | 2010.02.26 23:00 | close | 1854 | 0.10 | 1.36160 | 1.34767 | 1.36536 | 301.55 | 1642072.72 |
3710 | 2010.03.01 00:12 | close | 1855 | 0.10 | 1.36318 | 1.34767 | 1.36536 | 1855.09 | 1643927.82 |
3711 | 2010.03.01 19:58 | sell | 1856 | 0.10 | 1.35344 | 1.36697 | 1.34938 | |
3712 | 2010.03.01 21:00 | sell | 1857 | 0.10 | 1.35570 | 1.36926 | 1.35163 | |
3713 | 2010.03.01 21:25 | sell | 1858 | 0.10 | 1.35600 | 1.36956 | 1.35193 | |
3714 | 2010.03.01 21:30 | sell | 1859 | 0.10 | 1.35620 | 1.36976 | 1.35213 | |
3715 | 2010.03.02 02:50 | close | 1857 | 0.10 | 1.35383 | 1.36926 | 1.35163 | 1958.01 | 1645885.83 |
3716 | 2010.03.02 02:50 | close | 1858 | 0.10 | 1.35383 | 1.36956 | 1.35193 | 2278.24 | 1648164.07 |
3717 | 2010.03.02 02:50 | close | 1859 | 0.10 | 1.35383 | 1.36976 | 1.35213 | 2491.73 | 1650655.80 |
3718 | 2010.03.02 02:50 | close | 1856 | 0.10 | 1.35383 | 1.36697 | 1.34938 | -454.38 | 1650201.42 |
3719 | 2010.03.02 13:15 | sell | 1860 | 0.10 | 1.35250 | 1.36603 | 1.34844 | |
3720 | 2010.03.02 13:15 | sell | 1861 | 0.10 | 1.35250 | 1.36603 | 1.34844 | |
3721 | 2010.03.02 16:47 | close | 1860 | 0.10 | 1.35391 | 1.36603 | 1.34844 | -1545.07 | 1648656.35 |
3722 | 2010.03.02 16:47 | close | 1861 | 0.10 | 1.35391 | 1.36603 | 1.34844 | -1545.07 | 1647111.28 |
3723 | 2010.03.04 02:03 | buy | 1862 | 0.10 | 1.36960 | 1.35590 | 1.37371 | |
3724 | 2010.03.04 02:40 | buy | 1863 | 0.10 | 1.36935 | 1.35566 | 1.37346 | |
3725 | 2010.03.04 03:00 | buy | 1864 | 0.10 | 1.36925 | 1.35556 | 1.37336 | |
3726 | 2010.03.04 03:05 | buy | 1865 | 0.10 | 1.36955 | 1.35585 | 1.37366 | |
3727 | 2010.03.04 12:17 | close | 1863 | 0.10 | 1.36716 | 1.35566 | 1.37346 | -2377.49 | 1644733.79 |
3728 | 2010.03.04 12:17 | close | 1864 | 0.10 | 1.36716 | 1.35556 | 1.37336 | -2270.76 | 1642463.03 |
3729 | 2010.03.04 12:17 | close | 1865 | 0.10 | 1.36716 | 1.35585 | 1.37366 | -2590.96 | 1639872.07 |
3730 | 2010.03.04 13:41 | close | 1862 | 0.10 | 1.36888 | 1.35590 | 1.37371 | -808.49 | 1639063.58 |
3731 | 2010.03.05 02:16 | sell | 1866 | 0.10 | 1.35864 | 1.37223 | 1.35456 | |
3732 | 2010.03.05 04:20 | sell | 1867 | 0.10 | 1.35870 | 1.37229 | 1.35462 | |
3733 | 2010.03.05 04:25 | sell | 1868 | 0.10 | 1.35890 | 1.37249 | 1.35482 | |
3734 | 2010.03.05 04:30 | sell | 1869 | 0.10 | 1.35910 | 1.37269 | 1.35502 | |
3735 | 2010.03.05 08:21 | close | 1868 | 0.10 | 1.35708 | 1.37249 | 1.35482 | 1902.73 | 1640966.31 |
3736 | 2010.03.05 08:21 | close | 1869 | 0.10 | 1.35708 | 1.37269 | 1.35502 | 2116.21 | 1643082.52 |
3737 | 2010.03.05 08:21 | close | 1867 | 0.10 | 1.35708 | 1.37229 | 1.35462 | 1689.24 | 1644771.76 |
3738 | 2010.03.05 08:21 | close | 1866 | 0.10 | 1.35708 | 1.37223 | 1.35456 | 1625.20 | 1646396.96 |
3739 | 2010.03.09 17:20 | sell | 1870 | 0.10 | 1.35820 | 1.37178 | 1.35413 | |
3740 | 2010.03.09 17:35 | sell | 1871 | 0.10 | 1.35810 | 1.37168 | 1.35403 | |
3741 | 2010.03.09 17:50 | sell | 1872 | 0.10 | 1.35770 | 1.37128 | 1.35363 | |
3742 | 2010.03.10 02:34 | close | 1871 | 0.10 | 1.35935 | 1.37168 | 1.35403 | -1372.37 | 1645024.59 |
3743 | 2010.03.10 02:34 | close | 1872 | 0.10 | 1.35935 | 1.37128 | 1.35363 | -1799.34 | 1643225.25 |
3744 | 2010.03.10 09:02 | close | 1870 | 0.10 | 1.35793 | 1.37178 | 1.35413 | 250.13 | 1643475.38 |
3745 | 2010.03.10 19:30 | buy | 1873 | 0.10 | 1.36232 | 1.34870 | 1.36641 | |
3746 | 2010.03.10 19:49 | close | 1873 | 0.10 | 1.36410 | 1.34870 | 1.36641 | 1859.89 | 1645335.27 |
3747 | 2010.03.12 17:25 | buy | 1874 | 0.10 | 1.37375 | 1.36001 | 1.37787 | |
3748 | 2010.03.12 18:09 | close | 1874 | 0.10 | 1.37642 | 1.36001 | 1.37787 | 2809.83 | 1648145.10 |
3749 | 2010.03.12 19:00 | buy | 1875 | 0.10 | 1.37495 | 1.36120 | 1.37907 | |
3750 | 2010.03.12 20:55 | buy | 1876 | 0.10 | 1.37524 | 1.36149 | 1.37937 | |
3751 | 2010.03.12 22:00 | buy | 1877 | 0.10 | 1.37543 | 1.36168 | 1.37956 | |
3752 | 2010.03.12 22:10 | buy | 1878 | 0.10 | 1.37545 | 1.36170 | 1.37958 | |
3753 | 2010.03.12 23:00 | close | 1875 | 0.10 | 1.37610 | 1.36120 | 1.37907 | 1187.46 | 1649332.56 |
3754 | 2010.03.12 23:00 | close | 1876 | 0.10 | 1.37608 | 1.36149 | 1.37937 | 856.58 | 1650189.14 |
3755 | 2010.03.12 23:00 | close | 1877 | 0.10 | 1.37606 | 1.36168 | 1.37956 | 632.43 | 1650821.57 |
3756 | 2010.03.12 23:00 | close | 1878 | 0.10 | 1.37607 | 1.36170 | 1.37958 | 621.75 | 1651443.32 |
3757 | 2010.03.15 23:37 | sell | 1879 | 0.10 | 1.36790 | 1.38158 | 1.36380 | |
3758 | 2010.03.15 23:40 | sell | 1880 | 0.10 | 1.36800 | 1.38168 | 1.36390 | |
3759 | 2010.03.16 03:35 | close | 1880 | 0.10 | 1.36584 | 1.38168 | 1.36390 | 2267.57 | 1653710.89 |
3760 | 2010.03.16 03:35 | close | 1879 | 0.10 | 1.36584 | 1.38158 | 1.36380 | 2160.83 | 1655871.73 |
3761 | 2010.03.16 21:00 | buy | 1881 | 0.10 | 1.37265 | 1.35892 | 1.37677 | |
3762 | 2010.03.16 21:00 | buy | 1882 | 0.10 | 1.37265 | 1.35892 | 1.37677 | |
3763 | 2010.03.16 21:13 | close | 1881 | 0.10 | 1.37492 | 1.35892 | 1.37677 | 2382.88 | 1658254.61 |
3764 | 2010.03.16 21:13 | close | 1882 | 0.10 | 1.37492 | 1.35892 | 1.37677 | 2382.88 | 1660637.49 |
3765 | 2010.03.16 21:38 | buy | 1883 | 0.10 | 1.37332 | 1.35959 | 1.37744 | |
3766 | 2010.03.16 21:42 | buy | 1884 | 0.10 | 1.37331 | 1.35958 | 1.37743 | |
3767 | 2010.03.16 21:55 | close | 1884 | 0.10 | 1.37528 | 1.35958 | 1.37743 | 2062.68 | 1662700.17 |
3768 | 2010.03.16 21:55 | close | 1883 | 0.10 | 1.37528 | 1.35959 | 1.37744 | 2052.01 | 1664752.18 |
3769 | 2010.03.18 17:05 | sell | 1885 | 0.10 | 1.36880 | 1.38249 | 1.36469 | |
3770 | 2010.03.18 17:05 | sell | 1886 | 0.10 | 1.36880 | 1.38249 | 1.36469 | |
3771 | 2010.03.18 17:40 | close | 1885 | 0.10 | 1.36614 | 1.38249 | 1.36469 | 2799.36 | 1667551.54 |
3772 | 2010.03.18 17:40 | close | 1886 | 0.10 | 1.36614 | 1.38249 | 1.36469 | 2799.36 | 1670350.90 |
3773 | 2010.03.19 04:50 | sell | 1887 | 0.10 | 1.36170 | 1.37532 | 1.35761 | |
3774 | 2010.03.19 05:55 | sell | 1888 | 0.10 | 1.36180 | 1.37542 | 1.35771 | |
3775 | 2010.03.19 06:05 | sell | 1889 | 0.10 | 1.36200 | 1.37562 | 1.35791 | |
3776 | 2010.03.19 06:05 | sell | 1890 | 0.10 | 1.36200 | 1.37562 | 1.35791 | |
3777 | 2010.03.19 09:32 | close | 1888 | 0.10 | 1.36007 | 1.37542 | 1.35771 | 1806.65 | 1672157.55 |
3778 | 2010.03.19 09:32 | close | 1889 | 0.10 | 1.36007 | 1.37562 | 1.35791 | 2020.14 | 1674177.69 |
3779 | 2010.03.19 09:32 | close | 1890 | 0.10 | 1.36007 | 1.37562 | 1.35791 | 2020.14 | 1676197.83 |
3780 | 2010.03.19 09:32 | close | 1887 | 0.10 | 1.36007 | 1.37532 | 1.35761 | 1699.91 | 1677897.74 |
3781 | 2010.03.22 17:25 | sell | 1891 | 0.10 | 1.35054 | 1.36405 | 1.34649 | |
3782 | 2010.03.22 17:45 | sell | 1892 | 0.10 | 1.35150 | 1.36502 | 1.34745 | |
3783 | 2010.03.23 03:41 | close | 1892 | 0.10 | 1.35485 | 1.36502 | 1.34745 | -3613.97 | 1674283.77 |
3784 | 2010.03.23 03:41 | close | 1891 | 0.10 | 1.35485 | 1.36405 | 1.34649 | -4638.71 | 1669645.06 |
3785 | 2010.03.25 07:10 | sell | 1893 | 0.10 | 1.33350 | 1.34684 | 1.32950 | |
3786 | 2010.03.25 07:20 | sell | 1894 | 0.10 | 1.33390 | 1.34724 | 1.32990 | |
3787 | 2010.03.25 07:30 | sell | 1895 | 0.10 | 1.33330 | 1.34663 | 1.32930 | |
3788 | 2010.03.25 07:35 | sell | 1896 | 0.10 | 1.33320 | 1.34653 | 1.32920 | |
3789 | 2010.03.25 08:19 | close | 1894 | 0.10 | 1.33139 | 1.34724 | 1.32990 | 2639.25 | 1672284.31 |
3790 | 2010.03.25 08:19 | close | 1895 | 0.10 | 1.33139 | 1.34663 | 1.32930 | 1998.79 | 1674283.10 |
3791 | 2010.03.25 08:19 | close | 1896 | 0.10 | 1.33139 | 1.34653 | 1.32920 | 1892.05 | 1676175.15 |
3792 | 2010.03.25 08:19 | close | 1893 | 0.10 | 1.33139 | 1.34684 | 1.32950 | 2212.28 | 1678387.43 |
3793 | 2010.03.26 03:00 | sell | 1897 | 0.10 | 1.33040 | 1.34370 | 1.32641 | |
3794 | 2010.03.26 03:10 | sell | 1898 | 0.10 | 1.33150 | 1.34482 | 1.32751 | |
3795 | 2010.03.26 03:20 | sell | 1899 | 0.10 | 1.33150 | 1.34482 | 1.32751 | |
3796 | 2010.03.26 10:30 | close | 1898 | 0.10 | 1.33256 | 1.34482 | 1.32751 | -1171.47 | 1677215.96 |
3797 | 2010.03.26 10:30 | close | 1899 | 0.10 | 1.33256 | 1.34482 | 1.32751 | -1171.47 | 1676044.49 |
3798 | 2010.03.26 10:30 | close | 1897 | 0.10 | 1.33256 | 1.34370 | 1.32641 | -2345.65 | 1673698.84 |
3799 | 2010.03.26 19:50 | buy | 1900 | 0.10 | 1.33846 | 1.32508 | 1.34248 | |
3800 | 2010.03.26 20:23 | close | 1900 | 0.10 | 1.34021 | 1.32508 | 1.34248 | 1827.86 | 1675526.70 |
3801 | 2010.03.26 21:16 | buy | 1901 | 0.10 | 1.33857 | 1.32518 | 1.34259 | |
3802 | 2010.03.26 21:16 | buy | 1902 | 0.10 | 1.33857 | 1.32518 | 1.34259 | |
3803 | 2010.03.26 22:14 | close | 1901 | 0.10 | 1.34060 | 1.32518 | 1.34259 | 2126.72 | 1677653.42 |
3804 | 2010.03.26 22:14 | close | 1902 | 0.10 | 1.34060 | 1.32518 | 1.34259 | 2126.72 | 1679780.14 |
3805 | 2010.03.31 22:50 | buy | 1903 | 0.10 | 1.35115 | 1.33764 | 1.35520 | |
3806 | 2010.04.01 00:32 | buy | 1904 | 0.10 | 1.35106 | 1.33755 | 1.35511 | |
3807 | 2010.04.01 00:40 | buy | 1905 | 0.10 | 1.35105 | 1.33754 | 1.35510 | |
3808 | 2010.04.01 00:40 | buy | 1906 | 0.10 | 1.35105 | 1.33754 | 1.35510 | |
3809 | 2010.04.01 03:04 | close | 1904 | 0.10 | 1.35292 | 1.33755 | 1.35511 | 1945.27 | 1681725.41 |
3810 | 2010.04.01 03:04 | close | 1905 | 0.10 | 1.35292 | 1.33754 | 1.35510 | 1955.94 | 1683681.35 |
3811 | 2010.04.01 03:04 | close | 1906 | 0.10 | 1.35292 | 1.33754 | 1.35510 | 1955.94 | 1685637.29 |
3812 | 2010.04.01 03:04 | close | 1903 | 0.10 | 1.35292 | 1.33764 | 1.35520 | 1804.92 | 1687442.21 |
3813 | 2010.04.01 04:35 | buy | 1907 | 0.10 | 1.35125 | 1.33774 | 1.35530 | |
3814 | 2010.04.01 04:40 | buy | 1908 | 0.10 | 1.35105 | 1.33754 | 1.35510 | |
3815 | 2010.04.01 10:39 | close | 1908 | 0.10 | 1.35075 | 1.33754 | 1.35510 | -360.21 | 1687082.00 |
3816 | 2010.04.01 16:00 | close | 1907 | 0.10 | 1.34979 | 1.33774 | 1.35530 | -1598.33 | 1685483.67 |
3817 | 2010.04.02 04:50 | buy | 1909 | 0.10 | 1.35735 | 1.34378 | 1.36142 | |
3818 | 2010.04.02 04:55 | buy | 1910 | 0.10 | 1.35725 | 1.34368 | 1.36132 | |
3819 | 2010.04.02 05:05 | buy | 1911 | 0.10 | 1.35715 | 1.34358 | 1.36122 | |
3820 | 2010.04.02 15:07 | close | 1909 | 0.10 | 1.35604 | 1.34378 | 1.36142 | -1438.23 | 1684045.44 |
3821 | 2010.04.02 15:07 | close | 1911 | 0.10 | 1.35604 | 1.34358 | 1.36122 | -1224.76 | 1682820.68 |
3822 | 2010.04.05 01:19 | close | 1910 | 0.10 | 1.34981 | 1.34368 | 1.36132 | -8113.96 | 1674706.72 |
3823 | 2010.04.06 21:45 | sell | 1912 | 0.10 | 1.33970 | 1.35310 | 1.33568 | |
3824 | 2010.04.06 22:05 | sell | 1913 | 0.10 | 1.33970 | 1.35310 | 1.33568 | |
3825 | 2010.04.06 22:25 | sell | 1914 | 0.10 | 1.34070 | 1.35411 | 1.33668 | |
3826 | 2010.04.06 22:30 | sell | 1915 | 0.10 | 1.34030 | 1.35370 | 1.33628 | |
3827 | 2010.04.07 03:21 | close | 1913 | 0.10 | 1.33749 | 1.35310 | 1.33568 | 2320.94 | 1677027.66 |
3828 | 2010.04.07 03:21 | close | 1914 | 0.10 | 1.33749 | 1.35411 | 1.33668 | 3388.37 | 1680416.03 |
3829 | 2010.04.07 03:21 | close | 1915 | 0.10 | 1.33749 | 1.35370 | 1.33628 | 2961.40 | 1683377.44 |
3830 | 2010.04.07 03:21 | close | 1912 | 0.10 | 1.33749 | 1.35310 | 1.33568 | 2320.94 | 1685698.38 |
3831 | 2010.04.08 06:20 | sell | 1916 | 0.10 | 1.33338 | 1.34671 | 1.32938 | |
3832 | 2010.04.08 09:29 | close | 1916 | 0.10 | 1.33141 | 1.34671 | 1.32938 | 2062.83 | 1687761.21 |
3833 | 2010.04.08 13:26 | sell | 1917 | 0.10 | 1.33120 | 1.34451 | 1.32721 | |
3834 | 2010.04.08 13:30 | sell | 1918 | 0.10 | 1.33140 | 1.34471 | 1.32741 | |
3835 | 2010.04.08 15:10 | close | 1918 | 0.10 | 1.32934 | 1.34471 | 1.32741 | 2158.90 | 1689920.11 |
3836 | 2010.04.08 15:10 | close | 1917 | 0.10 | 1.32934 | 1.34451 | 1.32721 | 1945.42 | 1691865.53 |
3837 | 2010.04.09 14:31 | buy | 1919 | 0.10 | 1.33881 | 1.32542 | 1.34283 | |
3838 | 2010.04.09 14:35 | buy | 1920 | 0.10 | 1.33865 | 1.32526 | 1.34267 | |
3839 | 2010.04.09 16:36 | close | 1920 | 0.10 | 1.34031 | 1.32526 | 1.34267 | 1731.80 | 1693597.33 |
3840 | 2010.04.09 16:36 | close | 1919 | 0.10 | 1.34031 | 1.32542 | 1.34283 | 1561.03 | 1695158.36 |
3841 | 2010.04.12 17:00 | buy | 1921 | 0.10 | 1.35935 | 1.34576 | 1.36343 | |
3842 | 2010.04.12 17:40 | buy | 1922 | 0.10 | 1.35925 | 1.34566 | 1.36333 | |
3843 | 2010.04.13 09:13 | close | 1921 | 0.10 | 1.36013 | 1.34576 | 1.36343 | 748.25 | 1695906.61 |
3844 | 2010.04.13 09:13 | close | 1922 | 0.10 | 1.36013 | 1.34566 | 1.36333 | 854.98 | 1696761.59 |
3845 | 2010.04.15 17:50 | sell | 1923 | 0.10 | 1.35670 | 1.37027 | 1.35263 | |
3846 | 2010.04.15 18:48 | close | 1923 | 0.10 | 1.35477 | 1.37027 | 1.35263 | 2020.14 | 1698781.73 |
3847 | 2010.04.15 19:54 | sell | 1924 | 0.10 | 1.35610 | 1.36966 | 1.35203 | |
3848 | 2010.04.15 21:02 | sell | 1925 | 0.10 | 1.35615 | 1.36971 | 1.35208 | |
3849 | 2010.04.15 21:05 | sell | 1926 | 0.10 | 1.35650 | 1.37007 | 1.35243 | |
3850 | 2010.04.15 21:10 | sell | 1927 | 0.10 | 1.35660 | 1.37017 | 1.35253 | |
3851 | 2010.04.16 03:16 | close | 1925 | 0.10 | 1.35520 | 1.36971 | 1.35208 | 975.97 | 1699757.70 |
3852 | 2010.04.16 03:16 | close | 1927 | 0.10 | 1.35520 | 1.37017 | 1.35253 | 1456.32 | 1701214.02 |
3853 | 2010.04.16 03:16 | close | 1926 | 0.10 | 1.35520 | 1.37007 | 1.35243 | 1349.58 | 1702563.60 |
3854 | 2010.04.16 03:16 | close | 1924 | 0.10 | 1.35520 | 1.36966 | 1.35203 | 922.60 | 1703486.20 |
3855 | 2010.04.16 17:20 | sell | 1928 | 0.10 | 1.35350 | 1.36704 | 1.34944 | |
3856 | 2010.04.16 17:52 | close | 1928 | 0.10 | 1.35112 | 1.36704 | 1.34944 | 2500.49 | 1705986.69 |
3857 | 2010.04.16 22:29 | sell | 1929 | 0.10 | 1.35072 | 1.36423 | 1.34667 | |
3858 | 2010.04.16 22:29 | sell | 1930 | 0.10 | 1.35072 | 1.36423 | 1.34667 | |
3859 | 2010.04.16 23:00 | close | 1929 | 0.10 | 1.35095 | 1.36423 | 1.34667 | -285.51 | 1705701.18 |
3860 | 2010.04.16 23:00 | close | 1930 | 0.10 | 1.35075 | 1.36423 | 1.34667 | -72.02 | 1705629.16 |
3861 | 2010.04.19 17:00 | sell | 1931 | 0.10 | 1.34520 | 1.35865 | 1.34116 | |
3862 | 2010.04.19 17:10 | sell | 1932 | 0.10 | 1.34550 | 1.35896 | 1.34146 | |
3863 | 2010.04.19 17:15 | sell | 1933 | 0.10 | 1.34570 | 1.35916 | 1.34166 | |
3864 | 2010.04.20 04:39 | close | 1932 | 0.10 | 1.34803 | 1.35896 | 1.34146 | -2738.67 | 1702890.49 |
3865 | 2010.04.20 04:39 | close | 1933 | 0.10 | 1.34803 | 1.35916 | 1.34166 | -2525.19 | 1700365.30 |
3866 | 2010.04.20 04:39 | close | 1931 | 0.10 | 1.34803 | 1.35865 | 1.34116 | -3058.90 | 1697306.41 |
3867 | 2010.04.21 19:27 | sell | 1934 | 0.10 | 1.33964 | 1.35304 | 1.33562 | |
3868 | 2010.04.21 19:30 | sell | 1935 | 0.10 | 1.33970 | 1.35310 | 1.33568 | |
3869 | 2010.04.22 04:26 | close | 1935 | 0.10 | 1.33735 | 1.35310 | 1.33568 | 2470.38 | 1699776.79 |
3870 | 2010.04.22 04:26 | close | 1934 | 0.10 | 1.33735 | 1.35304 | 1.33562 | 2406.34 | 1702183.13 |
3871 | 2010.04.27 03:50 | buy | 1936 | 0.10 | 1.33715 | 1.32378 | 1.34116 | |
3872 | 2010.04.27 03:50 | buy | 1937 | 0.10 | 1.33715 | 1.32378 | 1.34116 | |
3873 | 2010.04.27 17:32 | sell | 1938 | 0.10 | 1.33189 | 1.34521 | 1.32789 | |
3874 | 2010.04.27 17:32 | close | 1936 | 0.10 | 1.33219 | 1.32378 | 1.34116 | -5334.10 | 1696849.03 |
3875 | 2010.04.27 17:32 | close | 1937 | 0.10 | 1.33219 | 1.32378 | 1.34116 | -5334.10 | 1691514.93 |
3876 | 2010.04.27 17:52 | close | 1938 | 0.10 | 1.33018 | 1.34521 | 1.32789 | 1785.30 | 1693300.23 |
3877 | 2010.04.27 18:22 | sell | 1939 | 0.10 | 1.33185 | 1.34517 | 1.32785 | |
3878 | 2010.04.27 18:23 | close | 1939 | 0.10 | 1.33014 | 1.34517 | 1.32785 | 1785.31 | 1695085.54 |
3879 | 2010.04.28 14:10 | sell | 1940 | 0.10 | 1.32020 | 1.33340 | 1.31624 | |
3880 | 2010.04.28 14:15 | sell | 1941 | 0.10 | 1.32010 | 1.33330 | 1.31614 | |
3881 | 2010.04.28 14:25 | sell | 1942 | 0.10 | 1.32130 | 1.33451 | 1.31734 | |
3882 | 2010.04.28 14:30 | sell | 1943 | 0.10 | 1.32100 | 1.33421 | 1.31704 | |
3883 | 2010.04.28 16:52 | close | 1941 | 0.10 | 1.32033 | 1.33330 | 1.31614 | -285.51 | 1694800.03 |
3884 | 2010.04.28 17:01 | close | 1942 | 0.10 | 1.31888 | 1.33451 | 1.31734 | 2543.18 | 1697343.21 |
3885 | 2010.04.28 17:01 | close | 1943 | 0.10 | 1.31888 | 1.33421 | 1.31704 | 2222.95 | 1699566.16 |
3886 | 2010.04.28 17:01 | close | 1940 | 0.10 | 1.31888 | 1.33340 | 1.31624 | 1369.01 | 1700935.17 |
3887 | 2010.04.28 21:40 | sell | 1944 | 0.10 | 1.31980 | 1.33300 | 1.31584 | |
3888 | 2010.04.28 21:55 | sell | 1945 | 0.10 | 1.31940 | 1.33259 | 1.31544 | |
3889 | 2010.04.28 22:05 | sell | 1946 | 0.10 | 1.31890 | 1.33209 | 1.31494 | |
3890 | 2010.04.29 00:44 | close | 1945 | 0.10 | 1.31898 | 1.33259 | 1.31544 | 410.24 | 1701345.41 |
3891 | 2010.04.29 00:44 | close | 1946 | 0.10 | 1.31898 | 1.33209 | 1.31494 | -123.47 | 1701221.94 |
3892 | 2010.04.29 09:14 | close | 1944 | 0.10 | 1.32072 | 1.33300 | 1.31584 | -1020.12 | 1700201.82 |
3893 | 2010.04.30 17:01 | buy | 1947 | 0.10 | 1.33077 | 1.31746 | 1.33476 | |
3894 | 2010.04.30 18:10 | buy | 1948 | 0.10 | 1.32685 | 1.31358 | 1.33083 | |
3895 | 2010.04.30 18:20 | buy | 1949 | 0.10 | 1.32875 | 1.31546 | 1.33274 | |
3896 | 2010.04.30 18:25 | buy | 1950 | 0.10 | 1.32855 | 1.31526 | 1.33254 | |
3897 | 2010.04.30 21:14 | t/p | 1948 | 0.10 | 1.33083 | 1.31358 | 1.33083 | 4208.09 | 1704409.91 |
3898 | 2010.04.30 23:00 | close | 1947 | 0.10 | 1.33130 | 1.31746 | 1.33476 | 525.70 | 1704935.61 |
3899 | 2010.04.30 23:00 | close | 1949 | 0.10 | 1.33110 | 1.31546 | 1.33274 | 2468.30 | 1707403.91 |
3900 | 2010.05.03 00:00 | t/p | 1950 | 0.10 | 1.33254 | 1.31526 | 1.33254 | 4085.89 | 1711489.80 |
3901 | 2010.05.03 21:55 | sell | 1951 | 0.10 | 1.32100 | 1.33421 | 1.31704 | |
3902 | 2010.05.03 22:10 | sell | 1952 | 0.10 | 1.32100 | 1.33421 | 1.31704 | |
3903 | 2010.05.04 08:29 | close | 1952 | 0.10 | 1.31841 | 1.33421 | 1.31704 | 2726.56 | 1714216.36 |
3904 | 2010.05.04 08:29 | close | 1951 | 0.10 | 1.31841 | 1.33421 | 1.31704 | 2726.56 | 1716942.93 |
3905 | 2010.05.07 06:25 | sell | 1953 | 0.10 | 1.27080 | 1.28351 | 1.26699 | |
3906 | 2010.05.07 07:10 | sell | 1954 | 0.10 | 1.27140 | 1.28411 | 1.26759 | |
3907 | 2010.05.07 08:08 | t/p | 1954 | 0.10 | 1.26759 | 1.28411 | 1.26759 | 4026.91 | 1720969.84 |
3908 | 2010.05.07 08:08 | t/p | 1953 | 0.10 | 1.26699 | 1.28351 | 1.26699 | 4026.90 | 1724996.74 |
3909 | 2010.05.07 08:20 | sell | 1955 | 0.10 | 1.26780 | 1.28048 | 1.26400 | |
3910 | 2010.05.07 08:45 | close | 1955 | 0.10 | 1.26545 | 1.28048 | 1.26400 | 2468.46 | 1727465.20 |
3911 | 2010.05.07 08:53 | sell | 1956 | 0.10 | 1.26709 | 1.27976 | 1.26329 | |
3912 | 2010.05.07 10:02 | close | 1956 | 0.10 | 1.26569 | 1.27976 | 1.26329 | 1454.40 | 1728919.60 |
3913 | 2010.05.07 18:35 | sell | 1957 | 0.10 | 1.26998 | 1.28268 | 1.26617 | |
3914 | 2010.05.07 19:59 | close | 1957 | 0.10 | 1.27035 | 1.28268 | 1.26617 | -434.95 | 1728484.65 |
3915 | 2010.05.10 18:10 | buy | 1958 | 0.10 | 1.28355 | 1.27071 | 1.28740 | |
3916 | 2010.05.10 18:50 | buy | 1959 | 0.10 | 1.28625 | 1.27339 | 1.29011 | |
3917 | 2010.05.10 19:16 | t/p | 1958 | 0.10 | 1.28740 | 1.27071 | 1.28740 | 4069.33 | 1732553.98 |
3918 | 2010.05.11 02:11 | s/l | 1959 | 0.10 | 1.27339 | 1.27339 | 1.29011 | -13810.54 | 1718743.44 |
3919 | 2010.05.11 20:05 | sell | 1960 | 0.10 | 1.27390 | 1.28664 | 1.27008 | |
3920 | 2010.05.11 20:30 | sell | 1961 | 0.10 | 1.27330 | 1.28603 | 1.26948 | |
3921 | 2010.05.11 20:30 | sell | 1962 | 0.10 | 1.27330 | 1.28603 | 1.26948 | |
3922 | 2010.05.11 21:32 | close | 1960 | 0.10 | 1.27025 | 1.28664 | 1.27008 | 3856.12 | 1722599.56 |
3923 | 2010.05.11 21:32 | close | 1961 | 0.10 | 1.27025 | 1.28603 | 1.26948 | 3215.66 | 1725815.22 |
3924 | 2010.05.11 21:32 | close | 1962 | 0.10 | 1.27025 | 1.28603 | 1.26948 | 3215.66 | 1729030.88 |
3925 | 2010.05.13 01:40 | sell | 1963 | 0.10 | 1.26380 | 1.27644 | 1.26001 | |
3926 | 2010.05.13 01:40 | sell | 1964 | 0.10 | 1.26380 | 1.27644 | 1.26001 | |
3927 | 2010.05.13 10:40 | close | 1963 | 0.10 | 1.26540 | 1.27644 | 1.26001 | -1747.89 | 1727282.99 |
3928 | 2010.05.13 10:40 | close | 1964 | 0.10 | 1.26540 | 1.27644 | 1.26001 | -1747.89 | 1725535.10 |
3929 | 2010.05.13 20:20 | sell | 1965 | 0.10 | 1.25850 | 1.27109 | 1.25472 | |
3930 | 2010.05.13 21:20 | sell | 1966 | 0.10 | 1.25860 | 1.27119 | 1.25482 | |
3931 | 2010.05.13 21:42 | close | 1966 | 0.10 | 1.25655 | 1.27119 | 1.25482 | 2148.23 | 1727683.33 |
3932 | 2010.05.13 21:42 | close | 1965 | 0.10 | 1.25655 | 1.27109 | 1.25472 | 2041.49 | 1729724.82 |
3933 | 2010.05.14 07:05 | sell | 1967 | 0.10 | 1.25376 | 1.26630 | 1.25000 | |
3934 | 2010.05.14 07:35 | sell | 1968 | 0.10 | 1.25460 | 1.26715 | 1.25084 | |
3935 | 2010.05.14 07:50 | sell | 1969 | 0.10 | 1.25400 | 1.26654 | 1.25024 | |
3936 | 2010.05.14 07:55 | sell | 1970 | 0.10 | 1.25420 | 1.26674 | 1.25044 | |
3937 | 2010.05.14 08:53 | close | 1968 | 0.10 | 1.25246 | 1.26715 | 1.25084 | 2244.30 | 1731969.12 |
3938 | 2010.05.14 08:53 | close | 1969 | 0.10 | 1.25246 | 1.26654 | 1.25024 | 1603.84 | 1733572.96 |
3939 | 2010.05.14 08:53 | close | 1970 | 0.10 | 1.25246 | 1.26674 | 1.25044 | 1817.33 | 1735390.29 |
3940 | 2010.05.14 08:53 | close | 1967 | 0.10 | 1.25246 | 1.26630 | 1.25000 | 1347.66 | 1736737.95 |
3941 | 2010.05.17 20:16 | sell | 1971 | 0.10 | 1.23296 | 1.24529 | 1.22926 | |
3942 | 2010.05.18 02:44 | close | 1971 | 0.10 | 1.23725 | 1.24529 | 1.22926 | -4617.36 | 1732120.59 |
3943 | 2010.05.18 17:05 | buy | 1972 | 0.10 | 1.24042 | 1.22802 | 1.24414 | |
3944 | 2010.05.18 17:35 | buy | 1973 | 0.10 | 1.23925 | 1.22686 | 1.24297 | |
3945 | 2010.05.18 17:35 | buy | 1974 | 0.10 | 1.23925 | 1.22686 | 1.24297 | |
3946 | 2010.05.18 20:38 | s/l | 1972 | 0.10 | 1.22802 | 1.22802 | 1.24414 | -13275.26 | 1718845.33 |
3947 | 2010.05.18 20:44 | s/l | 1973 | 0.10 | 1.22686 | 1.22686 | 1.24297 | -13264.59 | 1705580.74 |
3948 | 2010.05.18 20:44 | s/l | 1974 | 0.10 | 1.22686 | 1.22686 | 1.24297 | -13264.59 | 1692316.15 |
3949 | 2010.05.20 05:00 | buy | 1975 | 0.10 | 1.23285 | 1.22052 | 1.23655 | |
3950 | 2010.05.20 05:55 | buy | 1976 | 0.10 | 1.23445 | 1.22211 | 1.23815 | |
3951 | 2010.05.20 07:34 | t/p | 1975 | 0.10 | 1.23655 | 1.22052 | 1.23655 | 3909.23 | 1696225.38 |
3952 | 2010.05.20 07:53 | buy | 1977 | 0.10 | 1.23597 | 1.22361 | 1.23968 | |
3953 | 2010.05.20 08:05 | buy | 1978 | 0.10 | 1.23435 | 1.22201 | 1.23805 | |
3954 | 2010.05.20 08:10 | buy | 1979 | 0.10 | 1.23415 | 1.22181 | 1.23785 | |
3955 | 2010.05.20 09:42 | close | 1977 | 0.10 | 1.23704 | 1.22361 | 1.23968 | 1102.07 | 1697327.45 |
3956 | 2010.05.20 09:42 | close | 1976 | 0.10 | 1.23704 | 1.22211 | 1.23815 | 2724.46 | 1700051.91 |
3957 | 2010.05.20 09:42 | close | 1979 | 0.10 | 1.23704 | 1.22181 | 1.23785 | 3044.67 | 1703096.58 |
3958 | 2010.05.20 09:42 | close | 1978 | 0.10 | 1.23704 | 1.22201 | 1.23805 | 2831.19 | 1705927.77 |
3959 | 2010.05.20 12:51 | buy | 1980 | 0.10 | 1.23773 | 1.22535 | 1.24144 | |
3960 | 2010.05.20 13:25 | buy | 1981 | 0.10 | 1.23625 | 1.22389 | 1.23996 | |
3961 | 2010.05.20 13:30 | buy | 1982 | 0.10 | 1.23515 | 1.22280 | 1.23886 | |
3962 | 2010.05.20 13:35 | buy | 1983 | 0.10 | 1.23345 | 1.22112 | 1.23715 | |
3963 | 2010.05.20 15:53 | close | 1981 | 0.10 | 1.23595 | 1.22389 | 1.23996 | -360.21 | 1705567.56 |
3964 | 2010.05.20 15:55 | t/p | 1983 | 0.10 | 1.23715 | 1.22112 | 1.23715 | 3909.23 | 1709476.79 |
3965 | 2010.05.20 15:55 | close | 1982 | 0.10 | 1.23725 | 1.22280 | 1.23886 | 2201.46 | 1711678.25 |
3966 | 2010.05.20 15:55 | close | 1980 | 0.10 | 1.23725 | 1.22535 | 1.24144 | -552.33 | 1711125.92 |
3967 | 2010.05.21 13:00 | buy | 1984 | 0.10 | 1.25115 | 1.23864 | 1.25490 | |
3968 | 2010.05.21 13:35 | buy | 1985 | 0.10 | 1.25085 | 1.23834 | 1.25460 | |
3969 | 2010.05.21 14:30 | buy | 1986 | 0.10 | 1.24995 | 1.23745 | 1.25370 | |
3970 | 2010.05.21 14:51 | t/p | 1986 | 0.10 | 1.25370 | 1.23745 | 1.25370 | 3962.60 | 1715088.52 |
3971 | 2010.05.21 14:55 | close | 1984 | 0.10 | 1.25434 | 1.23864 | 1.25490 | 3364.88 | 1718453.40 |
3972 | 2010.05.21 14:55 | close | 1985 | 0.10 | 1.25434 | 1.23834 | 1.25460 | 3685.08 | 1722138.48 |
3973 | 2010.05.25 19:40 | sell | 1987 | 0.10 | 1.22760 | 1.23988 | 1.22392 | |
3974 | 2010.05.25 20:20 | sell | 1988 | 0.10 | 1.22770 | 1.23998 | 1.22402 | |
3975 | 2010.05.25 21:25 | sell | 1989 | 0.10 | 1.23060 | 1.24291 | 1.22691 | |
3976 | 2010.05.25 21:45 | sell | 1990 | 0.10 | 1.23180 | 1.24412 | 1.22810 | |
3977 | 2010.05.26 03:11 | close | 1987 | 0.10 | 1.23223 | 1.23988 | 1.22392 | -4980.28 | 1717158.20 |
3978 | 2010.05.26 03:11 | close | 1988 | 0.10 | 1.23223 | 1.23998 | 1.22402 | -4873.54 | 1712284.66 |
3979 | 2010.05.26 03:11 | close | 1989 | 0.10 | 1.23223 | 1.24291 | 1.22691 | -1777.99 | 1710506.67 |
3980 | 2010.05.26 03:11 | close | 1990 | 0.10 | 1.23223 | 1.24412 | 1.22810 | -497.08 | 1710009.59 |
3981 | 2010.05.26 03:20 | buy | 1991 | 0.10 | 1.23165 | 1.21933 | 1.23534 | |
3982 | 2010.05.26 03:25 | buy | 1992 | 0.10 | 1.23135 | 1.21904 | 1.23504 | |
3983 | 2010.05.26 07:18 | close | 1991 | 0.10 | 1.23080 | 1.21933 | 1.23534 | -947.25 | 1709062.34 |
3984 | 2010.05.26 07:18 | close | 1992 | 0.10 | 1.23080 | 1.21904 | 1.23504 | -627.05 | 1708435.29 |
3985 | 2010.05.27 06:05 | sell | 1993 | 0.10 | 1.22190 | 1.23412 | 1.21823 | |
3986 | 2010.05.27 06:25 | sell | 1994 | 0.10 | 1.22320 | 1.23543 | 1.21953 | |
3987 | 2010.05.27 06:45 | sell | 1995 | 0.10 | 1.22270 | 1.23493 | 1.21903 | |
3988 | 2010.05.27 06:50 | sell | 1996 | 0.10 | 1.22270 | 1.23493 | 1.21903 | |
3989 | 2010.05.27 10:11 | s/l | 1993 | 0.10 | 1.23412 | 1.23412 | 1.21823 | -13083.99 | 1695351.30 |
3990 | 2010.05.27 11:22 | close | 1994 | 0.10 | 1.22553 | 1.23543 | 1.21953 | -2527.11 | 1692824.19 |
3991 | 2010.05.27 11:22 | close | 1996 | 0.10 | 1.22553 | 1.23493 | 1.21903 | -3060.83 | 1689763.36 |
3992 | 2010.05.27 11:22 | close | 1995 | 0.10 | 1.22553 | 1.23493 | 1.21903 | -3060.83 | 1686702.53 |
3993 | 2010.05.27 14:35 | buy | 1997 | 0.10 | 1.22635 | 1.21409 | 1.23003 | |
3994 | 2010.05.27 14:40 | buy | 1998 | 0.10 | 1.22675 | 1.21448 | 1.23043 | |
3995 | 2010.05.27 17:35 | close | 1998 | 0.10 | 1.22581 | 1.21448 | 1.23043 | -1043.32 | 1685659.21 |
3996 | 2010.05.27 17:35 | close | 1997 | 0.10 | 1.22581 | 1.21409 | 1.23003 | -616.38 | 1685042.83 |
3997 | 2010.05.28 04:10 | buy | 1999 | 0.10 | 1.23035 | 1.21805 | 1.23404 | |
3998 | 2010.05.28 04:25 | buy | 2000 | 0.10 | 1.23105 | 1.21874 | 1.23474 | |
3999 | 2010.05.28 04:40 | buy | 2001 | 0.10 | 1.23245 | 1.22013 | 1.23615 | |
4000 | 2010.05.28 04:55 | buy | 2002 | 0.10 | 1.23165 | 1.21933 | 1.23534 | |
4001 | 2010.05.28 08:21 | close | 1999 | 0.10 | 1.23193 | 1.21805 | 1.23404 | 1646.42 | 1686689.25 |
4002 | 2010.05.28 08:21 | close | 2000 | 0.10 | 1.23193 | 1.21874 | 1.23474 | 899.27 | 1687588.52 |
4003 | 2010.05.28 08:52 | close | 2002 | 0.10 | 1.23323 | 1.21933 | 1.23534 | 1646.43 | 1689234.95 |
4004 | 2010.05.28 08:52 | close | 2001 | 0.10 | 1.23323 | 1.22013 | 1.23615 | 792.54 | 1690027.49 |
4005 | 2010.05.28 17:10 | buy | 2003 | 0.10 | 1.23625 | 1.22389 | 1.23996 | |
4006 | 2010.05.28 19:04 | close | 2003 | 0.10 | 1.23758 | 1.22389 | 1.23996 | 1379.59 | 1691407.08 |
4007 | 2010.06.01 07:43 | sell | 2004 | 0.10 | 1.22701 | 1.23928 | 1.22333 | |
4008 | 2010.06.01 09:30 | close | 2004 | 0.10 | 1.22559 | 1.23928 | 1.22333 | 1475.75 | 1692882.83 |
4009 | 2010.06.01 17:20 | sell | 2005 | 0.10 | 1.22560 | 1.23786 | 1.22192 | |
4010 | 2010.06.01 17:50 | sell | 2006 | 0.10 | 1.23060 | 1.24291 | 1.22691 | |
4011 | 2010.06.01 17:55 | sell | 2007 | 0.10 | 1.22860 | 1.24089 | 1.22491 | |
4012 | 2010.06.01 18:43 | t/p | 2006 | 0.10 | 1.22691 | 1.24291 | 1.22691 | 3898.82 | 1696781.65 |
4013 | 2010.06.01 21:54 | buy | 2008 | 0.10 | 1.22538 | 1.21313 | 1.22906 | |
4014 | 2010.06.01 21:54 | close | 2005 | 0.10 | 1.22507 | 1.23786 | 1.22192 | 525.74 | 1697307.39 |
4015 | 2010.06.01 21:54 | close | 2007 | 0.10 | 1.22507 | 1.24089 | 1.22491 | 3728.03 | 1701035.42 |
4016 | 2010.06.02 02:16 | close | 2008 | 0.10 | 1.22426 | 1.21313 | 1.22906 | -1279.74 | 1699755.68 |
4017 | 2010.06.03 12:20 | buy | 2009 | 0.10 | 1.22835 | 1.21607 | 1.23204 | |
4018 | 2010.06.03 12:30 | buy | 2010 | 0.10 | 1.22865 | 1.21636 | 1.23234 | |
4019 | 2010.06.03 12:35 | buy | 2011 | 0.10 | 1.22835 | 1.21607 | 1.23204 | |
4020 | 2010.06.03 19:24 | s/l | 2010 | 0.10 | 1.21636 | 1.21636 | 1.23234 | -13157.85 | 1686597.83 |
4021 | 2010.06.03 19:24 | s/l | 2009 | 0.10 | 1.21607 | 1.21607 | 1.23204 | -13147.18 | 1673450.65 |
4022 | 2010.06.03 19:24 | s/l | 2011 | 0.10 | 1.21607 | 1.21607 | 1.23204 | -13147.18 | 1660303.47 |
4023 | 2010.06.04 05:36 | sell | 2012 | 0.10 | 1.21740 | 1.22957 | 1.21375 | |
4024 | 2010.06.04 06:10 | sell | 2013 | 0.10 | 1.21820 | 1.23038 | 1.21455 | |
4025 | 2010.06.04 06:20 | sell | 2014 | 0.10 | 1.21790 | 1.23008 | 1.21425 | |
4026 | 2010.06.04 06:30 | sell | 2015 | 0.10 | 1.21800 | 1.23018 | 1.21435 | |
4027 | 2010.06.04 12:54 | close | 2013 | 0.10 | 1.21833 | 1.23038 | 1.21455 | -178.76 | 1660124.71 |
4028 | 2010.06.04 13:31 | close | 2014 | 0.10 | 1.21696 | 1.23008 | 1.21425 | 963.39 | 1661088.10 |
4029 | 2010.06.04 13:31 | close | 2015 | 0.10 | 1.21696 | 1.23018 | 1.21435 | 1070.13 | 1662158.23 |
4030 | 2010.06.04 13:31 | close | 2012 | 0.10 | 1.21696 | 1.22957 | 1.21375 | 429.67 | 1662587.90 |
4031 | 2010.06.07 17:09 | sell | 2016 | 0.10 | 1.19508 | 1.20703 | 1.19149 | |
4032 | 2010.06.07 17:15 | sell | 2017 | 0.10 | 1.19580 | 1.20776 | 1.19221 | |
4033 | 2010.06.07 17:43 | close | 2017 | 0.10 | 1.19354 | 1.20776 | 1.19221 | 2372.39 | 1664960.29 |
4034 | 2010.06.07 17:43 | close | 2016 | 0.10 | 1.19354 | 1.20703 | 1.19149 | 1603.84 | 1666564.13 |
4035 | 2010.06.07 18:45 | sell | 2018 | 0.10 | 1.19530 | 1.20725 | 1.19171 | |
4036 | 2010.06.07 19:00 | sell | 2019 | 0.10 | 1.19570 | 1.20766 | 1.19211 | |
4037 | 2010.06.07 20:48 | close | 2019 | 0.10 | 1.19357 | 1.20766 | 1.19211 | 2233.62 | 1668797.75 |
4038 | 2010.06.07 20:48 | close | 2018 | 0.10 | 1.19357 | 1.20725 | 1.19171 | 1806.65 | 1670604.40 |
4039 | 2010.06.08 02:33 | sell | 2020 | 0.10 | 1.19290 | 1.20483 | 1.18932 | |
4040 | 2010.06.08 03:10 | sell | 2021 | 0.10 | 1.19286 | 1.20479 | 1.18928 | |
4041 | 2010.06.08 03:10 | sell | 2022 | 0.10 | 1.19286 | 1.20479 | 1.18928 | |
4042 | 2010.06.08 09:27 | close | 2021 | 0.10 | 1.19521 | 1.20479 | 1.18928 | -2548.46 | 1668055.94 |
4043 | 2010.06.08 09:27 | close | 2022 | 0.10 | 1.19521 | 1.20479 | 1.18928 | -2548.46 | 1665507.48 |
4044 | 2010.06.08 09:27 | close | 2020 | 0.10 | 1.19521 | 1.20483 | 1.18932 | -2505.76 | 1663001.72 |
4045 | 2010.06.09 21:35 | buy | 2023 | 0.10 | 1.20045 | 1.18845 | 1.20405 | |
4046 | 2010.06.09 21:50 | buy | 2024 | 0.10 | 1.19965 | 1.18765 | 1.20325 | |
4047 | 2010.06.09 22:10 | buy | 2025 | 0.10 | 1.19945 | 1.18746 | 1.20305 | |
4048 | 2010.06.09 22:20 | buy | 2026 | 0.10 | 1.19835 | 1.18637 | 1.20195 | |
4049 | 2010.06.10 06:15 | close | 2024 | 0.10 | 1.19847 | 1.18765 | 1.20325 | -1343.77 | 1661657.95 |
4050 | 2010.06.10 06:15 | close | 2025 | 0.10 | 1.19847 | 1.18746 | 1.20305 | -1130.30 | 1660527.66 |
4051 | 2010.06.10 06:15 | close | 2026 | 0.10 | 1.19847 | 1.18637 | 1.20195 | 43.79 | 1660571.45 |
4052 | 2010.06.10 06:15 | close | 2023 | 0.10 | 1.19847 | 1.18845 | 1.20405 | -2197.66 | 1658373.79 |
4053 | 2010.06.11 05:25 | buy | 2027 | 0.10 | 1.20975 | 1.19765 | 1.21338 | |
4054 | 2010.06.11 05:30 | buy | 2028 | 0.10 | 1.20945 | 1.19736 | 1.21308 | |
4055 | 2010.06.11 05:40 | buy | 2029 | 0.10 | 1.20995 | 1.19785 | 1.21358 | |
4056 | 2010.06.11 05:55 | buy | 2030 | 0.10 | 1.21035 | 1.19825 | 1.21398 | |
4057 | 2010.06.11 10:06 | close | 2027 | 0.10 | 1.21235 | 1.19765 | 1.21338 | 2735.14 | 1661108.93 |
4058 | 2010.06.11 10:06 | close | 2029 | 0.10 | 1.21235 | 1.19785 | 1.21358 | 2521.67 | 1663630.60 |
4059 | 2010.06.11 10:06 | close | 2030 | 0.10 | 1.21235 | 1.19825 | 1.21398 | 2094.72 | 1665725.32 |
4060 | 2010.06.11 10:06 | close | 2028 | 0.10 | 1.21235 | 1.19736 | 1.21308 | 3055.35 | 1668780.67 |
4061 | 2010.06.14 23:00 | buy | 2031 | 0.10 | 1.22245 | 1.21023 | 1.22612 | |
4062 | 2010.06.14 23:30 | buy | 2032 | 0.10 | 1.22275 | 1.21052 | 1.22642 | |
4063 | 2010.06.15 11:42 | close | 2031 | 0.10 | 1.22036 | 1.21023 | 1.22612 | -2315.07 | 1666465.60 |
4064 | 2010.06.15 11:42 | close | 2032 | 0.10 | 1.22036 | 1.21052 | 1.22642 | -2635.28 | 1663830.32 |
4065 | 2010.06.16 05:05 | buy | 2033 | 0.10 | 1.23115 | 1.21884 | 1.23484 | |
4066 | 2010.06.16 05:10 | buy | 2034 | 0.10 | 1.23105 | 1.21874 | 1.23474 | |
4067 | 2010.06.16 05:15 | buy | 2035 | 0.10 | 1.23115 | 1.21884 | 1.23484 | |
4068 | 2010.06.16 05:35 | buy | 2036 | 0.10 | 1.23115 | 1.21884 | 1.23484 | |
4069 | 2010.06.16 08:49 | close | 2033 | 0.10 | 1.23355 | 1.21884 | 1.23484 | 2521.67 | 1666351.99 |
4070 | 2010.06.16 08:49 | close | 2035 | 0.10 | 1.23355 | 1.21884 | 1.23484 | 2521.67 | 1668873.66 |
4071 | 2010.06.16 08:49 | close | 2036 | 0.10 | 1.23355 | 1.21884 | 1.23484 | 2521.67 | 1671395.33 |
4072 | 2010.06.16 08:49 | close | 2034 | 0.10 | 1.23355 | 1.21874 | 1.23474 | 2628.40 | 1674023.73 |
4073 | 2010.06.17 19:03 | buy | 2037 | 0.10 | 1.23593 | 1.22357 | 1.23964 | |
4074 | 2010.06.17 20:25 | buy | 2038 | 0.10 | 1.23589 | 1.22353 | 1.23960 | |
4075 | 2010.06.17 20:42 | close | 2038 | 0.10 | 1.23760 | 1.22353 | 1.23960 | 1785.19 | 1675808.92 |
4076 | 2010.06.17 20:42 | close | 2037 | 0.10 | 1.23760 | 1.22357 | 1.23964 | 1742.50 | 1677551.42 |
4077 | 2010.06.18 02:15 | buy | 2039 | 0.10 | 1.23755 | 1.22517 | 1.24126 | |
4078 | 2010.06.18 02:36 | close | 2039 | 0.10 | 1.23929 | 1.22517 | 1.24126 | 1817.20 | 1679368.62 |
4079 | 2010.06.18 03:51 | buy | 2040 | 0.10 | 1.23795 | 1.22557 | 1.24166 | |
4080 | 2010.06.18 03:55 | buy | 2041 | 0.10 | 1.23765 | 1.22527 | 1.24136 | |
4081 | 2010.06.18 06:40 | close | 2041 | 0.10 | 1.24010 | 1.22527 | 1.24136 | 2575.04 | 1681943.66 |
4082 | 2010.06.18 06:40 | close | 2040 | 0.10 | 1.24010 | 1.22557 | 1.24166 | 2254.83 | 1684198.49 |
4083 | 2010.06.18 08:45 | buy | 2042 | 0.10 | 1.23885 | 1.22646 | 1.24257 | |
4084 | 2010.06.18 10:41 | close | 2042 | 0.10 | 1.24058 | 1.22646 | 1.24257 | 1806.53 | 1686005.02 |
4085 | 2010.06.22 03:50 | sell | 2043 | 0.10 | 1.23276 | 1.24509 | 1.22906 | |
4086 | 2010.06.22 04:43 | close | 2043 | 0.10 | 1.23116 | 1.24509 | 1.22906 | 1667.90 | 1687672.92 |
4087 | 2010.06.22 08:38 | sell | 2044 | 0.10 | 1.23120 | 1.24351 | 1.22751 | |
4088 | 2010.06.22 08:47 | close | 2044 | 0.10 | 1.22961 | 1.24351 | 1.22751 | 1657.23 | 1689330.15 |
4089 | 2010.06.22 18:19 | sell | 2045 | 0.10 | 1.22850 | 1.24079 | 1.22481 | |
4090 | 2010.06.22 18:30 | sell | 2046 | 0.10 | 1.22980 | 1.24210 | 1.22611 | |
4091 | 2010.06.22 18:32 | sell | 2047 | 0.10 | 1.23032 | 1.24262 | 1.22663 | |
4092 | 2010.06.22 21:27 | close | 2046 | 0.10 | 1.22779 | 1.24210 | 1.22611 | 2105.55 | 1691435.70 |
4093 | 2010.06.22 21:27 | close | 2047 | 0.10 | 1.22779 | 1.24262 | 1.22663 | 2660.62 | 1694096.32 |
4094 | 2010.06.22 21:27 | close | 2045 | 0.10 | 1.22779 | 1.24079 | 1.22481 | 717.88 | 1694814.20 |
4095 | 2010.06.23 20:00 | sell | 2048 | 0.10 | 1.22570 | 1.23796 | 1.22202 | |
4096 | 2010.06.23 20:05 | sell | 2049 | 0.10 | 1.22530 | 1.23755 | 1.22162 | |
4097 | 2010.06.24 02:40 | buy | 2050 | 0.10 | 1.22989 | 1.21759 | 1.23358 | |
4098 | 2010.06.24 02:43 | close | 2049 | 0.10 | 1.22962 | 1.23755 | 1.22162 | -4649.42 | 1690164.78 |
4099 | 2010.06.24 02:43 | close | 2048 | 0.10 | 1.22962 | 1.23796 | 1.22202 | -4222.44 | 1685942.34 |
4100 | 2010.06.24 03:04 | close | 2050 | 0.10 | 1.23161 | 1.21759 | 1.23358 | 1795.86 | 1687738.20 |
4101 | 2010.06.24 08:20 | buy | 2051 | 0.10 | 1.23272 | 1.22039 | 1.23642 | |
4102 | 2010.06.24 09:06 | close | 2051 | 0.10 | 1.23444 | 1.22039 | 1.23642 | 1795.86 | 1689534.06 |
4103 | 2010.06.24 22:10 | buy | 2052 | 0.10 | 1.23332 | 1.22099 | 1.23702 | |
4104 | 2010.06.24 22:15 | buy | 2053 | 0.10 | 1.23275 | 1.22042 | 1.23645 | |
4105 | 2010.06.25 09:00 | close | 2053 | 0.10 | 1.23262 | 1.22042 | 1.23645 | -223.05 | 1689311.01 |
4106 | 2010.06.25 09:00 | close | 2052 | 0.10 | 1.23262 | 1.22099 | 1.23702 | -831.45 | 1688479.56 |
4107 | 2010.06.29 04:30 | sell | 2054 | 0.10 | 1.22860 | 1.24089 | 1.22491 | |
4108 | 2010.06.29 04:35 | sell | 2055 | 0.10 | 1.22870 | 1.24099 | 1.22501 | |
4109 | 2010.06.29 04:45 | sell | 2056 | 0.10 | 1.22860 | 1.24089 | 1.22491 | |
4110 | 2010.06.29 05:38 | close | 2055 | 0.10 | 1.22693 | 1.24099 | 1.22501 | 1849.35 | 1690328.91 |
4111 | 2010.06.29 05:38 | close | 2056 | 0.10 | 1.22693 | 1.24089 | 1.22491 | 1742.61 | 1692071.52 |
4112 | 2010.06.29 05:38 | close | 2054 | 0.10 | 1.22693 | 1.24089 | 1.22491 | 1742.61 | 1693814.13 |
4113 | 2010.06.29 22:05 | sell | 2057 | 0.10 | 1.22110 | 1.23331 | 1.21744 | |
4114 | 2010.06.30 00:17 | close | 2057 | 0.10 | 1.21796 | 1.23331 | 1.21744 | 3313.65 | 1697127.79 |
4115 | 2010.06.30 04:06 | sell | 2058 | 0.10 | 1.21873 | 1.23092 | 1.21507 | |
4116 | 2010.06.30 04:33 | sell | 2059 | 0.10 | 1.21868 | 1.23087 | 1.21502 | |
4117 | 2010.06.30 04:40 | sell | 2060 | 0.10 | 1.21930 | 1.23149 | 1.21564 | |
4118 | 2010.06.30 11:37 | close | 2060 | 0.10 | 1.22124 | 1.23149 | 1.21564 | -2110.81 | 1695016.98 |
4119 | 2010.06.30 11:37 | close | 2059 | 0.10 | 1.22124 | 1.23087 | 1.21502 | -2772.62 | 1692244.36 |
4120 | 2010.06.30 11:37 | close | 2058 | 0.10 | 1.22124 | 1.23092 | 1.21507 | -2719.25 | 1689525.11 |
4121 | 2010.06.30 17:59 | buy | 2061 | 0.10 | 1.22552 | 1.21326 | 1.22920 | |
4122 | 2010.06.30 18:00 | buy | 2062 | 0.10 | 1.22475 | 1.21250 | 1.22842 | |
4123 | 2010.06.30 18:12 | close | 2062 | 0.10 | 1.22718 | 1.21250 | 1.22842 | 2553.68 | 1692078.79 |
4124 | 2010.06.30 18:12 | close | 2061 | 0.10 | 1.22718 | 1.21326 | 1.22920 | 1731.81 | 1693810.60 |
4125 | 2010.06.30 19:44 | buy | 2063 | 0.10 | 1.22653 | 1.21426 | 1.23021 | |
4126 | 2010.06.30 20:15 | buy | 2064 | 0.10 | 1.22585 | 1.21359 | 1.22953 | |
4127 | 2010.06.30 20:15 | buy | 2065 | 0.10 | 1.22585 | 1.21359 | 1.22953 | |
4128 | 2010.07.01 03:21 | close | 2064 | 0.10 | 1.22410 | 1.21359 | 1.22953 | -1952.17 | 1691858.43 |
4129 | 2010.07.01 03:21 | close | 2065 | 0.10 | 1.22410 | 1.21359 | 1.22953 | -1952.17 | 1689906.26 |
4130 | 2010.07.01 03:21 | close | 2063 | 0.10 | 1.22410 | 1.21426 | 1.23021 | -2677.97 | 1687228.29 |
4131 | 2010.07.06 17:00 | buy | 2066 | 0.10 | 1.25757 | 1.24499 | 1.26134 | |
4132 | 2010.07.06 17:00 | buy | 2067 | 0.10 | 1.25757 | 1.24499 | 1.26134 | |
4133 | 2010.07.06 17:02 | close | 2066 | 0.10 | 1.25919 | 1.24499 | 1.26134 | 1689.12 | 1688917.41 |
4134 | 2010.07.06 17:02 | close | 2067 | 0.10 | 1.25919 | 1.24499 | 1.26134 | 1689.12 | 1690606.53 |
4135 | 2010.07.07 00:55 | buy | 2068 | 0.10 | 1.26205 | 1.24943 | 1.26584 | |
4136 | 2010.07.07 01:45 | buy | 2069 | 0.10 | 1.26195 | 1.24933 | 1.26574 | |
4137 | 2010.07.07 01:55 | buy | 2070 | 0.10 | 1.26212 | 1.24950 | 1.26591 | |
4138 | 2010.07.07 01:55 | buy | 2071 | 0.10 | 1.26212 | 1.24950 | 1.26591 | |
4139 | 2010.07.07 13:48 | close | 2069 | 0.10 | 1.25848 | 1.24933 | 1.26574 | -3743.74 | 1686862.79 |
4140 | 2010.07.07 13:48 | close | 2070 | 0.10 | 1.25848 | 1.24950 | 1.26591 | -3925.19 | 1682937.60 |
4141 | 2010.07.07 13:48 | close | 2071 | 0.10 | 1.25848 | 1.24950 | 1.26591 | -3925.19 | 1679012.41 |
4142 | 2010.07.07 13:48 | close | 2068 | 0.10 | 1.25848 | 1.24943 | 1.26584 | -3850.48 | 1675161.93 |
4143 | 2010.07.08 00:39 | buy | 2072 | 0.10 | 1.26281 | 1.25018 | 1.26660 | |
4144 | 2010.07.08 00:39 | buy | 2073 | 0.10 | 1.26281 | 1.25018 | 1.26660 | |
4145 | 2010.07.08 03:09 | close | 2072 | 0.10 | 1.26461 | 1.25018 | 1.26660 | 1881.25 | 1677043.18 |
4146 | 2010.07.08 03:09 | close | 2073 | 0.10 | 1.26461 | 1.25018 | 1.26660 | 1881.25 | 1678924.43 |
4147 | 2010.07.08 04:09 | buy | 2074 | 0.10 | 1.26352 | 1.25088 | 1.26731 | |
4148 | 2010.07.08 04:30 | close | 2074 | 0.10 | 1.26539 | 1.25088 | 1.26731 | 1955.96 | 1680880.39 |
4149 | 2010.07.08 07:26 | buy | 2075 | 0.10 | 1.26500 | 1.25235 | 1.26880 | |
4150 | 2010.07.08 07:30 | buy | 2076 | 0.10 | 1.26496 | 1.25231 | 1.26875 | |
4151 | 2010.07.08 15:03 | close | 2076 | 0.10 | 1.26684 | 1.25231 | 1.26875 | 1966.63 | 1682847.02 |
4152 | 2010.07.08 15:03 | close | 2075 | 0.10 | 1.26684 | 1.25235 | 1.26880 | 1923.94 | 1684770.96 |
4153 | 2010.07.08 18:22 | buy | 2077 | 0.10 | 1.26675 | 1.25408 | 1.27055 | |
4154 | 2010.07.08 22:39 | close | 2077 | 0.10 | 1.26860 | 1.25408 | 1.27055 | 1934.62 | 1686705.58 |
4155 | 2010.07.12 17:10 | sell | 2078 | 0.10 | 1.25830 | 1.27088 | 1.25453 | |
4156 | 2010.07.12 17:20 | sell | 2079 | 0.10 | 1.25820 | 1.27078 | 1.25443 | |
4157 | 2010.07.12 17:25 | sell | 2080 | 0.10 | 1.25800 | 1.27058 | 1.25423 | |
4158 | 2010.07.13 05:10 | close | 2079 | 0.10 | 1.25934 | 1.27078 | 1.25443 | -1254.95 | 1685450.63 |
4159 | 2010.07.13 05:10 | close | 2080 | 0.10 | 1.25934 | 1.27058 | 1.25423 | -1468.44 | 1683982.19 |
4160 | 2010.07.13 05:10 | close | 2078 | 0.10 | 1.25934 | 1.27088 | 1.25453 | -1148.21 | 1682833.98 |
4161 | 2010.07.13 12:40 | sell | 2081 | 0.10 | 1.25730 | 1.26987 | 1.25353 | |
4162 | 2010.07.13 18:09 | s/l | 2081 | 0.10 | 1.26987 | 1.26987 | 1.25353 | -13457.59 | 1669376.39 |
4163 | 2010.07.14 12:00 | buy | 2082 | 0.10 | 1.27141 | 1.25870 | 1.27522 | |
4164 | 2010.07.14 12:05 | buy | 2083 | 0.10 | 1.27095 | 1.25824 | 1.27476 | |
4165 | 2010.07.14 15:49 | close | 2083 | 0.10 | 1.27273 | 1.25824 | 1.27476 | 1859.90 | 1671236.29 |
4166 | 2010.07.14 15:49 | close | 2082 | 0.10 | 1.27273 | 1.25870 | 1.27522 | 1368.91 | 1672605.20 |
4167 | 2010.07.14 21:25 | buy | 2084 | 0.10 | 1.27325 | 1.26052 | 1.27707 | |
4168 | 2010.07.14 22:00 | buy | 2085 | 0.10 | 1.27305 | 1.26032 | 1.27687 | |
4169 | 2010.07.14 22:10 | buy | 2086 | 0.10 | 1.27355 | 1.26081 | 1.27737 | |
4170 | 2010.07.15 05:12 | close | 2085 | 0.10 | 1.27486 | 1.26032 | 1.27687 | 1847.63 | 1674452.83 |
4171 | 2010.07.15 05:12 | close | 2086 | 0.10 | 1.27486 | 1.26081 | 1.27737 | 1313.95 | 1675766.78 |
4172 | 2010.07.15 05:12 | close | 2084 | 0.10 | 1.27486 | 1.26052 | 1.27707 | 1634.16 | 1677400.95 |
4173 | 2010.07.16 18:20 | buy | 2087 | 0.10 | 1.29355 | 1.28061 | 1.29743 | |
4174 | 2010.07.16 18:45 | buy | 2088 | 0.10 | 1.29245 | 1.27953 | 1.29633 | |
4175 | 2010.07.16 19:00 | buy | 2089 | 0.10 | 1.29165 | 1.27873 | 1.29552 | |
4176 | 2010.07.16 19:05 | buy | 2090 | 0.10 | 1.29245 | 1.27953 | 1.29633 | |
4177 | 2010.07.16 23:00 | close | 2087 | 0.10 | 1.29260 | 1.28061 | 1.29743 | -1053.99 | 1676346.96 |
4178 | 2010.07.16 23:00 | close | 2088 | 0.10 | 1.29250 | 1.27953 | 1.29633 | 13.37 | 1676360.33 |
4179 | 2010.07.19 05:46 | close | 2090 | 0.10 | 1.29122 | 1.27953 | 1.29633 | -1485.72 | 1674874.61 |
4180 | 2010.07.19 05:46 | close | 2089 | 0.10 | 1.29122 | 1.27873 | 1.29552 | -631.83 | 1674242.78 |
4181 | 2010.07.20 19:00 | sell | 2091 | 0.10 | 1.29059 | 1.30350 | 1.28672 | |
4182 | 2010.07.20 19:05 | sell | 2092 | 0.10 | 1.29060 | 1.30351 | 1.28673 | |
4183 | 2010.07.20 20:07 | sell | 2093 | 0.10 | 1.29044 | 1.30334 | 1.28657 | |
4184 | 2010.07.20 21:45 | close | 2092 | 0.10 | 1.28866 | 1.30351 | 1.28673 | 2030.82 | 1676273.60 |
4185 | 2010.07.20 21:45 | close | 2093 | 0.10 | 1.28866 | 1.30334 | 1.28657 | 1860.03 | 1678133.63 |
4186 | 2010.07.20 21:45 | close | 2091 | 0.10 | 1.28866 | 1.30350 | 1.28672 | 2020.14 | 1680153.77 |
4187 | 2010.07.22 07:45 | sell | 2094 | 0.10 | 1.27720 | 1.28997 | 1.27337 | |
4188 | 2010.07.22 08:00 | sell | 2095 | 0.10 | 1.27760 | 1.29038 | 1.27377 | |
4189 | 2010.07.22 08:05 | sell | 2096 | 0.10 | 1.27800 | 1.29078 | 1.27417 | |
4190 | 2010.07.22 08:25 | sell | 2097 | 0.10 | 1.27840 | 1.29118 | 1.27456 | |
4191 | 2010.07.22 09:12 | close | 2094 | 0.10 | 1.27546 | 1.28997 | 1.27337 | 1817.33 | 1681971.10 |
4192 | 2010.07.22 09:12 | close | 2096 | 0.10 | 1.27546 | 1.29078 | 1.27417 | 2671.27 | 1684642.37 |
4193 | 2010.07.22 09:12 | close | 2097 | 0.10 | 1.27546 | 1.29118 | 1.27456 | 3098.24 | 1687740.61 |
4194 | 2010.07.22 09:12 | close | 2095 | 0.10 | 1.27546 | 1.29038 | 1.27377 | 2244.30 | 1689984.91 |
4195 | 2010.07.23 00:35 | buy | 2098 | 0.10 | 1.28855 | 1.27566 | 1.29242 | |
4196 | 2010.07.23 02:44 | close | 2098 | 0.10 | 1.29076 | 1.27566 | 1.29242 | 2318.86 | 1692303.77 |
4197 | 2010.07.23 04:20 | buy | 2099 | 0.10 | 1.28905 | 1.27616 | 1.29292 | |
4198 | 2010.07.23 04:50 | buy | 2100 | 0.10 | 1.28925 | 1.27636 | 1.29312 | |
4199 | 2010.07.23 04:50 | buy | 2101 | 0.10 | 1.28925 | 1.27636 | 1.29312 | |
4200 | 2010.07.23 08:19 | close | 2100 | 0.10 | 1.29104 | 1.27636 | 1.29312 | 1870.57 | 1694174.34 |
4201 | 2010.07.23 08:19 | close | 2101 | 0.10 | 1.29104 | 1.27636 | 1.29312 | 1870.57 | 1696044.91 |
4202 | 2010.07.23 08:19 | close | 2099 | 0.10 | 1.29104 | 1.27616 | 1.29292 | 2084.04 | 1698128.95 |
4203 | 2010.07.23 14:35 | buy | 2102 | 0.10 | 1.29145 | 1.27854 | 1.29532 | |
4204 | 2010.07.23 18:55 | sell | 2103 | 0.10 | 1.28695 | 1.29982 | 1.28309 | |
4205 | 2010.07.23 18:55 | close | 2102 | 0.10 | 1.28731 | 1.27854 | 1.29532 | -4458.87 | 1693670.08 |
4206 | 2010.07.23 19:03 | close | 2103 | 0.10 | 1.28528 | 1.29982 | 1.28309 | 1742.61 | 1695412.69 |
4207 | 2010.07.23 19:13 | sell | 2104 | 0.10 | 1.28700 | 1.29987 | 1.28314 | |
4208 | 2010.07.23 19:16 | close | 2104 | 0.10 | 1.28513 | 1.29987 | 1.28314 | 1956.09 | 1697368.78 |
4209 | 2010.07.23 20:15 | sell | 2105 | 0.10 | 1.28622 | 1.29908 | 1.28236 | |
4210 | 2010.07.23 20:25 | sell | 2106 | 0.10 | 1.28630 | 1.29916 | 1.28244 | |
4211 | 2010.07.23 23:00 | close | 2105 | 0.10 | 1.29145 | 1.29908 | 1.28236 | -5622.66 | 1691746.12 |
4212 | 2010.07.23 23:00 | close | 2106 | 0.10 | 1.29125 | 1.29916 | 1.28244 | -5323.78 | 1686422.34 |
4213 | 2010.07.27 04:00 | buy | 2107 | 0.10 | 1.29800 | 1.28502 | 1.30189 | |
4214 | 2010.07.27 04:00 | buy | 2108 | 0.10 | 1.29800 | 1.28502 | 1.30189 | |
4215 | 2010.07.27 04:05 | buy | 2109 | 0.10 | 1.29825 | 1.28527 | 1.30214 | |
4216 | 2010.07.27 04:44 | close | 2107 | 0.10 | 1.30020 | 1.28502 | 1.30189 | 2308.19 | 1688730.53 |
4217 | 2010.07.27 04:44 | close | 2109 | 0.10 | 1.30020 | 1.28527 | 1.30214 | 2041.35 | 1690771.88 |
4218 | 2010.07.27 04:44 | close | 2108 | 0.10 | 1.30020 | 1.28502 | 1.30189 | 2308.19 | 1693080.07 |
4219 | 2010.07.27 07:40 | buy | 2110 | 0.10 | 1.29955 | 1.28655 | 1.30345 | |
4220 | 2010.07.27 08:05 | buy | 2111 | 0.10 | 1.29968 | 1.28668 | 1.30358 | |
4221 | 2010.07.27 08:10 | buy | 2112 | 0.10 | 1.29957 | 1.28657 | 1.30347 | |
4222 | 2010.07.27 08:49 | close | 2111 | 0.10 | 1.30149 | 1.28668 | 1.30358 | 1891.93 | 1694972.00 |
4223 | 2010.07.27 08:49 | close | 2112 | 0.10 | 1.30149 | 1.28657 | 1.30347 | 2009.33 | 1696981.33 |
4224 | 2010.07.27 08:49 | close | 2110 | 0.10 | 1.30149 | 1.28655 | 1.30345 | 2030.68 | 1699012.01 |
4225 | 2010.07.29 18:18 | buy | 2113 | 0.10 | 1.30697 | 1.29390 | 1.31089 | |
4226 | 2010.07.29 19:16 | close | 2113 | 0.10 | 1.30870 | 1.29390 | 1.31089 | 1806.53 | 1700818.54 |
4227 | 2010.07.29 22:56 | buy | 2114 | 0.10 | 1.30790 | 1.29482 | 1.31182 | |
4228 | 2010.07.29 23:15 | buy | 2115 | 0.10 | 1.30755 | 1.29447 | 1.31147 | |
4229 | 2010.07.29 23:15 | buy | 2116 | 0.10 | 1.30755 | 1.29447 | 1.31147 | |
4230 | 2010.07.30 09:47 | close | 2115 | 0.10 | 1.30839 | 1.29447 | 1.31147 | 812.29 | 1701630.83 |
4231 | 2010.07.30 09:47 | close | 2116 | 0.10 | 1.30839 | 1.29447 | 1.31147 | 812.29 | 1702443.12 |
4232 | 2010.07.30 09:47 | close | 2114 | 0.10 | 1.30839 | 1.29482 | 1.31182 | 438.72 | 1702881.85 |
4233 | 2010.08.03 05:20 | buy | 2117 | 0.10 | 1.31625 | 1.30309 | 1.32020 | |
4234 | 2010.08.03 05:30 | buy | 2118 | 0.10 | 1.31635 | 1.30319 | 1.32030 | |
4235 | 2010.08.03 05:50 | buy | 2119 | 0.10 | 1.31605 | 1.30289 | 1.32000 | |
4236 | 2010.08.03 06:00 | buy | 2120 | 0.10 | 1.31635 | 1.30319 | 1.32030 | |
4237 | 2010.08.03 09:57 | close | 2118 | 0.10 | 1.31830 | 1.30319 | 1.32030 | 2041.35 | 1704923.20 |
4238 | 2010.08.03 09:57 | close | 2119 | 0.10 | 1.31830 | 1.30289 | 1.32000 | 2361.56 | 1707284.76 |
4239 | 2010.08.03 09:57 | close | 2120 | 0.10 | 1.31830 | 1.30319 | 1.32030 | 2041.35 | 1709326.11 |
4240 | 2010.08.03 09:57 | close | 2117 | 0.10 | 1.31830 | 1.30309 | 1.32020 | 2148.09 | 1711474.20 |
4241 | 2010.08.03 17:20 | buy | 2121 | 0.10 | 1.31875 | 1.30556 | 1.32271 | |
4242 | 2010.08.03 17:30 | buy | 2122 | 0.10 | 1.31875 | 1.30556 | 1.32271 | |
4243 | 2010.08.03 17:50 | buy | 2123 | 0.10 | 1.32075 | 1.30754 | 1.32471 | |
4244 | 2010.08.03 18:10 | t/p | 2121 | 0.10 | 1.32271 | 1.30556 | 1.32271 | 4186.75 | 1715660.95 |
4245 | 2010.08.03 18:10 | t/p | 2122 | 0.10 | 1.32271 | 1.30556 | 1.32271 | 4186.75 | 1719847.70 |
4246 | 2010.08.03 18:11 | close | 2123 | 0.10 | 1.32316 | 1.30754 | 1.32471 | 2532.34 | 1722380.04 |
4247 | 2010.08.03 20:25 | buy | 2124 | 0.10 | 1.32205 | 1.30883 | 1.32602 | |
4248 | 2010.08.03 20:50 | buy | 2125 | 0.10 | 1.32205 | 1.30883 | 1.32602 | |
4249 | 2010.08.03 20:56 | buy | 2126 | 0.10 | 1.32205 | 1.30883 | 1.32602 | |
4250 | 2010.08.04 09:33 | close | 2126 | 0.10 | 1.32210 | 1.30883 | 1.32602 | -30.92 | 1722349.12 |
4251 | 2010.08.04 12:07 | close | 2125 | 0.10 | 1.32134 | 1.30883 | 1.32602 | -842.12 | 1721507.00 |
4252 | 2010.08.04 12:07 | close | 2124 | 0.10 | 1.32134 | 1.30883 | 1.32602 | -842.12 | 1720664.88 |
4253 | 2010.08.04 22:30 | sell | 2127 | 0.10 | 1.31672 | 1.32989 | 1.31277 | |
4254 | 2010.08.04 22:35 | sell | 2128 | 0.10 | 1.31673 | 1.32990 | 1.31278 | |
4255 | 2010.08.04 23:40 | close | 2127 | 0.10 | 1.31485 | 1.32989 | 1.31277 | 1956.09 | 1722620.97 |
4256 | 2010.08.04 23:40 | close | 2128 | 0.10 | 1.31485 | 1.32990 | 1.31278 | 1966.76 | 1724587.73 |
4257 | 2010.08.10 12:00 | sell | 2129 | 0.10 | 1.31810 | 1.33128 | 1.31415 | |
4258 | 2010.08.10 12:26 | close | 2129 | 0.10 | 1.31547 | 1.33128 | 1.31415 | 2767.34 | 1727355.07 |
4259 | 2010.08.10 21:45 | sell | 2130 | 0.10 | 1.32080 | 1.33401 | 1.31684 | |
4260 | 2010.08.10 21:55 | sell | 2131 | 0.10 | 1.31860 | 1.33179 | 1.31464 | |
4261 | 2010.08.11 02:32 | t/p | 2130 | 0.10 | 1.31684 | 1.33401 | 1.31684 | 4188.94 | 1731544.01 |
4262 | 2010.08.11 02:34 | close | 2131 | 0.10 | 1.31625 | 1.33179 | 1.31464 | 2470.38 | 1734014.39 |
4263 | 2010.08.12 19:25 | sell | 2132 | 0.10 | 1.28600 | 1.29886 | 1.28214 | |
4264 | 2010.08.12 20:34 | close | 2132 | 0.10 | 1.28287 | 1.29886 | 1.28214 | 3301.06 | 1737315.45 |
4265 | 2010.08.13 02:09 | sell | 2133 | 0.10 | 1.28316 | 1.29599 | 1.27931 | |
4266 | 2010.08.13 02:15 | sell | 2134 | 0.10 | 1.28370 | 1.29654 | 1.27985 | |
4267 | 2010.08.13 02:15 | sell | 2135 | 0.10 | 1.28370 | 1.29654 | 1.27985 | |
4268 | 2010.08.13 10:56 | close | 2134 | 0.10 | 1.28612 | 1.29654 | 1.27985 | -2623.18 | 1734692.27 |
4269 | 2010.08.13 10:56 | close | 2135 | 0.10 | 1.28612 | 1.29654 | 1.27985 | -2623.18 | 1732069.09 |
4270 | 2010.08.13 10:56 | close | 2133 | 0.10 | 1.28612 | 1.29599 | 1.27931 | -3199.59 | 1728869.50 |
4271 | 2010.08.16 18:48 | buy | 2136 | 0.10 | 1.28243 | 1.26961 | 1.28628 | |
4272 | 2010.08.16 19:35 | close | 2136 | 0.10 | 1.28430 | 1.26961 | 1.28628 | 1955.97 | 1730825.47 |
4273 | 2010.08.17 13:57 | buy | 2137 | 0.10 | 1.28655 | 1.27368 | 1.29041 | |
4274 | 2010.08.17 14:30 | buy | 2138 | 0.10 | 1.28625 | 1.27339 | 1.29011 | |
4275 | 2010.08.17 14:35 | buy | 2139 | 0.10 | 1.28595 | 1.27309 | 1.28981 | |
4276 | 2010.08.17 15:34 | close | 2138 | 0.10 | 1.28806 | 1.27339 | 1.29011 | 1892.01 | 1732717.48 |
4277 | 2010.08.17 15:34 | close | 2139 | 0.10 | 1.28806 | 1.27309 | 1.28981 | 2212.23 | 1734929.71 |
4278 | 2010.08.17 15:34 | close | 2137 | 0.10 | 1.28806 | 1.27368 | 1.29041 | 1571.78 | 1736501.49 |
4279 | 2010.08.17 17:10 | buy | 2140 | 0.10 | 1.28701 | 1.27414 | 1.29087 | |
4280 | 2010.08.17 18:12 | close | 2140 | 0.10 | 1.28845 | 1.27414 | 1.29087 | 1497.07 | 1737998.56 |
4281 | 2010.08.19 12:00 | sell | 2141 | 0.10 | 1.28140 | 1.29421 | 1.27756 | |
4282 | 2010.08.19 12:05 | sell | 2142 | 0.10 | 1.28150 | 1.29432 | 1.27766 | |
4283 | 2010.08.19 18:46 | close | 2142 | 0.10 | 1.28484 | 1.29432 | 1.27766 | -3605.34 | 1734393.22 |
4284 | 2010.08.19 18:46 | close | 2141 | 0.10 | 1.28484 | 1.29421 | 1.27756 | -3712.09 | 1730681.13 |
4285 | 2010.08.24 08:01 | sell | 2143 | 0.10 | 1.26408 | 1.27672 | 1.26029 | |
4286 | 2010.08.24 08:20 | sell | 2144 | 0.10 | 1.26460 | 1.27725 | 1.26081 | |
4287 | 2010.08.24 08:20 | sell | 2145 | 0.10 | 1.26460 | 1.27725 | 1.26081 | |
4288 | 2010.08.24 10:15 | close | 2144 | 0.10 | 1.26244 | 1.27725 | 1.26081 | 2265.73 | 1732946.86 |
4289 | 2010.08.24 10:15 | close | 2145 | 0.10 | 1.26244 | 1.27725 | 1.26081 | 2265.73 | 1735212.59 |
4290 | 2010.08.24 10:15 | close | 2143 | 0.10 | 1.26244 | 1.27672 | 1.26029 | 1710.65 | 1736923.24 |
4291 | 2010.08.24 12:00 | sell | 2146 | 0.10 | 1.26334 | 1.27597 | 1.25955 | |
4292 | 2010.08.24 12:34 | sell | 2147 | 0.10 | 1.26330 | 1.27593 | 1.25951 | |
4293 | 2010.08.24 12:55 | close | 2147 | 0.10 | 1.26157 | 1.27593 | 1.25951 | 1806.72 | 1738729.96 |
4294 | 2010.08.24 12:55 | close | 2146 | 0.10 | 1.26157 | 1.27597 | 1.25955 | 1849.42 | 1740579.38 |
4295 | 2010.08.26 12:00 | buy | 2148 | 0.10 | 1.26955 | 1.25685 | 1.27336 | |
4296 | 2010.08.26 13:04 | close | 2148 | 0.10 | 1.27179 | 1.25685 | 1.27336 | 2350.99 | 1742930.37 |
4297 | 2010.08.26 18:07 | buy | 2149 | 0.10 | 1.27095 | 1.25824 | 1.27476 | |
4298 | 2010.08.26 18:35 | buy | 2150 | 0.10 | 1.27045 | 1.25775 | 1.27426 | |
4299 | 2010.08.26 22:16 | close | 2150 | 0.10 | 1.27231 | 1.25775 | 1.27426 | 1945.39 | 1744875.76 |
4300 | 2010.08.26 22:16 | close | 2149 | 0.10 | 1.27231 | 1.25824 | 1.27476 | 1411.68 | 1746287.44 |
4301 | 2010.08.27 20:24 | buy | 2151 | 0.10 | 1.27325 | 1.26052 | 1.27707 | |
4302 | 2010.08.27 23:00 | close | 2151 | 0.10 | 1.27320 | 1.26052 | 1.27707 | -93.37 | 1746194.07 |
4303 | 2010.08.31 18:10 | buy | 2152 | 0.10 | 1.26945 | 1.25676 | 1.27326 | |
4304 | 2010.08.31 18:28 | close | 2152 | 0.10 | 1.27117 | 1.25676 | 1.27326 | 1795.95 | 1747990.02 |
4305 | 2010.09.02 02:00 | buy | 2153 | 0.10 | 1.28030 | 1.26750 | 1.28414 | |
4306 | 2010.09.02 02:45 | buy | 2154 | 0.10 | 1.27965 | 1.26685 | 1.28349 | |
4307 | 2010.09.02 02:50 | buy | 2155 | 0.10 | 1.27945 | 1.26666 | 1.28329 | |
4308 | 2010.09.02 02:50 | buy | 2156 | 0.10 | 1.27945 | 1.26666 | 1.28329 | |
4309 | 2010.09.02 09:23 | close | 2154 | 0.10 | 1.28110 | 1.26685 | 1.28349 | 1507.72 | 1749497.74 |
4310 | 2010.09.02 09:23 | close | 2155 | 0.10 | 1.28110 | 1.26666 | 1.28329 | 1721.19 | 1751218.93 |
4311 | 2010.09.02 09:23 | close | 2156 | 0.10 | 1.28110 | 1.26666 | 1.28329 | 1721.19 | 1752940.12 |
4312 | 2010.09.02 09:23 | close | 2153 | 0.10 | 1.28110 | 1.26750 | 1.28414 | 813.91 | 1753754.03 |
4313 | 2010.09.08 07:55 | sell | 2157 | 0.10 | 1.27090 | 1.28361 | 1.26709 | |
4314 | 2010.09.08 08:15 | sell | 2158 | 0.10 | 1.27010 | 1.28280 | 1.26629 | |
4315 | 2010.09.08 08:25 | sell | 2159 | 0.10 | 1.27060 | 1.28331 | 1.26679 | |
4316 | 2010.09.08 08:35 | sell | 2160 | 0.10 | 1.27120 | 1.28391 | 1.26739 | |
4317 | 2010.09.08 10:44 | close | 2157 | 0.10 | 1.26896 | 1.28361 | 1.26709 | 2030.87 | 1755784.90 |
4318 | 2010.09.08 10:44 | close | 2158 | 0.10 | 1.26896 | 1.28280 | 1.26629 | 1176.91 | 1756961.81 |
4319 | 2010.09.08 10:44 | close | 2160 | 0.10 | 1.26896 | 1.28391 | 1.26739 | 2351.11 | 1759312.92 |
4320 | 2010.09.08 10:44 | close | 2159 | 0.10 | 1.26896 | 1.28331 | 1.26679 | 1710.64 | 1761023.56 |
4321 | 2010.09.08 13:07 | sell | 2161 | 0.10 | 1.26940 | 1.28209 | 1.26559 | |
4322 | 2010.09.08 15:29 | close | 2161 | 0.10 | 1.26820 | 1.28209 | 1.26559 | 1240.95 | 1762264.51 |
4323 | 2010.09.10 07:49 | sell | 2162 | 0.10 | 1.26740 | 1.28007 | 1.26360 | |
4324 | 2010.09.10 07:49 | sell | 2163 | 0.10 | 1.26740 | 1.28007 | 1.26360 | |
4325 | 2010.09.10 15:40 | close | 2162 | 0.10 | 1.27103 | 1.28007 | 1.26360 | -3914.88 | 1758349.63 |
4326 | 2010.09.10 15:40 | close | 2163 | 0.10 | 1.27103 | 1.28007 | 1.26360 | -3914.88 | 1754434.75 |
4327 | 2010.09.14 03:50 | buy | 2164 | 0.10 | 1.28455 | 1.27170 | 1.28840 | |
4328 | 2010.09.14 04:15 | buy | 2165 | 0.10 | 1.28565 | 1.27279 | 1.28951 | |
4329 | 2010.09.14 04:15 | buy | 2166 | 0.10 | 1.28565 | 1.27279 | 1.28951 | |
4330 | 2010.09.14 04:45 | buy | 2167 | 0.10 | 1.28585 | 1.27299 | 1.28971 | |
4331 | 2010.09.14 07:25 | t/p | 2164 | 0.10 | 1.28840 | 1.27170 | 1.28840 | 4069.46 | 1758504.21 |
4332 | 2010.09.14 07:25 | close | 2165 | 0.10 | 1.28857 | 1.27279 | 1.28951 | 3076.78 | 1761580.99 |
4333 | 2010.09.14 07:25 | close | 2167 | 0.10 | 1.28857 | 1.27299 | 1.28971 | 2863.30 | 1764444.29 |
4334 | 2010.09.14 07:25 | close | 2166 | 0.10 | 1.28857 | 1.27279 | 1.28951 | 3076.78 | 1767521.07 |
4335 | 2010.09.14 08:46 | buy | 2168 | 0.10 | 1.28723 | 1.27436 | 1.29109 | |
4336 | 2010.09.14 08:55 | buy | 2169 | 0.10 | 1.28665 | 1.27378 | 1.29051 | |
4337 | 2010.09.14 10:19 | close | 2169 | 0.10 | 1.28877 | 1.27378 | 1.29051 | 2222.87 | 1769743.94 |
4338 | 2010.09.14 10:19 | close | 2168 | 0.10 | 1.28877 | 1.27436 | 1.29109 | 1603.78 | 1771347.72 |
4339 | 2010.09.14 12:05 | buy | 2170 | 0.10 | 1.28745 | 1.27458 | 1.29131 | |
4340 | 2010.09.14 15:31 | close | 2170 | 0.10 | 1.28608 | 1.27458 | 1.29131 | -1502.33 | 1769845.39 |
4341 | 2010.09.15 06:15 | buy | 2171 | 0.10 | 1.29585 | 1.28289 | 1.29974 | |
4342 | 2010.09.15 06:40 | buy | 2172 | 0.10 | 1.29645 | 1.28349 | 1.30034 | |
4343 | 2010.09.15 07:20 | buy | 2173 | 0.10 | 1.29645 | 1.28349 | 1.30034 | |
4344 | 2010.09.15 07:30 | buy | 2174 | 0.10 | 1.29695 | 1.28398 | 1.30084 | |
4345 | 2010.09.15 10:21 | t/p | 2171 | 0.10 | 1.29974 | 1.28289 | 1.29974 | 4112.15 | 1773957.54 |
4346 | 2010.09.15 10:21 | close | 2172 | 0.10 | 1.29974 | 1.28349 | 1.30034 | 3471.71 | 1777429.25 |
4347 | 2010.09.15 10:21 | close | 2173 | 0.10 | 1.29974 | 1.28349 | 1.30034 | 3471.71 | 1780900.96 |
4348 | 2010.09.15 10:21 | close | 2174 | 0.10 | 1.29974 | 1.28398 | 1.30084 | 2938.02 | 1783838.98 |
4349 | 2010.09.15 19:44 | buy | 2175 | 0.10 | 1.29952 | 1.28652 | 1.30342 | |
4350 | 2010.09.15 20:42 | close | 2175 | 0.10 | 1.30138 | 1.28652 | 1.30342 | 1945.35 | 1785784.33 |
4351 | 2010.09.16 17:00 | buy | 2176 | 0.10 | 1.30585 | 1.29279 | 1.30977 | |
4352 | 2010.09.16 17:03 | close | 2176 | 0.10 | 1.30752 | 1.29279 | 1.30977 | 1742.54 | 1787526.87 |
4353 | 2010.09.16 20:31 | buy | 2177 | 0.10 | 1.30725 | 1.29418 | 1.31117 | |
4354 | 2010.09.16 23:40 | buy | 2178 | 0.10 | 1.30775 | 1.29467 | 1.31167 | |
4355 | 2010.09.17 05:44 | close | 2178 | 0.10 | 1.30908 | 1.29467 | 1.31167 | 1335.34 | 1788862.21 |
4356 | 2010.09.17 05:44 | close | 2177 | 0.10 | 1.30908 | 1.29418 | 1.31117 | 1869.03 | 1790731.24 |
4357 | 2010.09.17 13:30 | buy | 2179 | 0.10 | 1.31085 | 1.29774 | 1.31478 | |
4358 | 2010.09.17 13:50 | buy | 2180 | 0.10 | 1.30965 | 1.29655 | 1.31358 | |
4359 | 2010.09.17 14:05 | buy | 2181 | 0.10 | 1.30975 | 1.29665 | 1.31368 | |
4360 | 2010.09.17 14:05 | buy | 2182 | 0.10 | 1.30975 | 1.29665 | 1.31368 | |
4361 | 2010.09.17 23:00 | close | 2179 | 0.10 | 1.30360 | 1.29774 | 1.31478 | -7778.58 | 1782952.66 |
4362 | 2010.09.17 23:00 | close | 2180 | 0.10 | 1.30362 | 1.29655 | 1.31358 | -6476.36 | 1776476.30 |
4363 | 2010.09.17 23:00 | close | 2181 | 0.10 | 1.30364 | 1.29665 | 1.31368 | -6561.75 | 1769914.55 |
4364 | 2010.09.20 00:00 | close | 2182 | 0.10 | 1.30600 | 1.29665 | 1.31368 | -4175.58 | 1765738.98 |
4365 | 2010.09.21 17:53 | buy | 2183 | 0.10 | 1.31228 | 1.29916 | 1.31622 | |
4366 | 2010.09.21 17:55 | buy | 2184 | 0.10 | 1.31230 | 1.29918 | 1.31624 | |
4367 | 2010.09.21 21:15 | close | 2184 | 0.10 | 1.31445 | 1.29918 | 1.31624 | 2254.89 | 1767993.87 |
4368 | 2010.09.21 21:15 | close | 2183 | 0.10 | 1.31445 | 1.29916 | 1.31622 | 2276.24 | 1770270.11 |
4369 | 2010.09.23 07:50 | buy | 2185 | 0.10 | 1.33915 | 1.32576 | 1.34317 | |
4370 | 2010.09.23 07:50 | buy | 2186 | 0.10 | 1.33915 | 1.32576 | 1.34317 | |
4371 | 2010.09.23 08:10 | buy | 2187 | 0.10 | 1.33915 | 1.32576 | 1.34317 | |
4372 | 2010.09.23 08:20 | buy | 2188 | 0.10 | 1.33935 | 1.32596 | 1.34337 | |
4373 | 2010.09.23 09:06 | close | 2185 | 0.10 | 1.34118 | 1.32576 | 1.34317 | 2126.80 | 1772396.91 |
4374 | 2010.09.23 09:06 | close | 2187 | 0.10 | 1.34118 | 1.32576 | 1.34317 | 2126.80 | 1774523.71 |
4375 | 2010.09.23 09:06 | close | 2188 | 0.10 | 1.34118 | 1.32596 | 1.34337 | 1913.32 | 1776437.03 |
4376 | 2010.09.23 09:06 | close | 2186 | 0.10 | 1.34118 | 1.32576 | 1.34317 | 2126.80 | 1778563.83 |
4377 | 2010.09.28 12:25 | sell | 2189 | 0.10 | 1.34314 | 1.35657 | 1.33911 | |
4378 | 2010.09.28 16:41 | close | 2189 | 0.10 | 1.34548 | 1.35657 | 1.33911 | -2537.86 | 1776025.97 |
4379 | 2010.09.29 12:14 | buy | 2190 | 0.10 | 1.35920 | 1.34561 | 1.36328 | |
4380 | 2010.09.29 12:17 | close | 2190 | 0.10 | 1.36093 | 1.34561 | 1.36328 | 1806.58 | 1777832.55 |
4381 | 2010.09.29 12:18 | buy | 2191 | 0.10 | 1.35915 | 1.34556 | 1.36323 | |
4382 | 2010.09.29 12:43 | close | 2191 | 0.10 | 1.36093 | 1.34556 | 1.36323 | 1859.95 | 1779692.50 |
4383 | 2010.09.29 12:53 | buy | 2192 | 0.10 | 1.35923 | 1.34564 | 1.36331 | |
4384 | 2010.09.29 13:25 | close | 2192 | 0.10 | 1.36109 | 1.34564 | 1.36331 | 1945.35 | 1781637.85 |
4385 | 2010.09.30 14:55 | buy | 2193 | 0.10 | 1.36295 | 1.34932 | 1.36704 | |
4386 | 2010.09.30 15:13 | close | 2193 | 0.10 | 1.36474 | 1.34932 | 1.36704 | 1870.63 | 1783508.48 |
4387 | 2010.10.05 07:43 | sell | 2194 | 0.10 | 1.36630 | 1.37996 | 1.36220 | |
4388 | 2010.10.05 07:45 | sell | 2195 | 0.10 | 1.36690 | 1.38057 | 1.36280 | |
4389 | 2010.10.05 15:40 | s/l | 2194 | 0.10 | 1.37996 | 1.37996 | 1.36220 | -14621.50 | 1768886.98 |
4390 | 2010.10.05 15:40 | s/l | 2195 | 0.10 | 1.38057 | 1.38057 | 1.36280 | -14632.18 | 1754254.80 |
4391 | 2010.10.06 05:55 | buy | 2196 | 0.10 | 1.38285 | 1.36902 | 1.38700 | |
4392 | 2010.10.06 06:05 | buy | 2197 | 0.10 | 1.38285 | 1.36902 | 1.38700 | |
4393 | 2010.10.06 07:48 | buy | 2198 | 0.10 | 1.38356 | 1.36972 | 1.38771 | |
4394 | 2010.10.06 09:35 | close | 2196 | 0.10 | 1.38566 | 1.36902 | 1.38700 | 2959.37 | 1757214.17 |
4395 | 2010.10.06 09:35 | close | 2198 | 0.10 | 1.38566 | 1.36972 | 1.38771 | 2201.52 | 1759415.69 |
4396 | 2010.10.06 09:35 | close | 2197 | 0.10 | 1.38566 | 1.36902 | 1.38700 | 2959.37 | 1762375.06 |
4397 | 2010.10.06 13:24 | buy | 2199 | 0.10 | 1.38519 | 1.37134 | 1.38935 | |
4398 | 2010.10.06 13:40 | buy | 2200 | 0.10 | 1.38335 | 1.36952 | 1.38750 | |
4399 | 2010.10.06 13:40 | buy | 2201 | 0.10 | 1.38335 | 1.36952 | 1.38750 | |
4400 | 2010.10.06 14:55 | close | 2200 | 0.10 | 1.38620 | 1.36952 | 1.38750 | 3002.06 | 1765377.12 |
4401 | 2010.10.06 14:55 | close | 2201 | 0.10 | 1.38620 | 1.36952 | 1.38750 | 3002.06 | 1768379.18 |
4402 | 2010.10.06 14:55 | close | 2199 | 0.10 | 1.38620 | 1.37134 | 1.38935 | 1038.07 | 1769417.25 |
4403 | 2010.10.07 03:42 | buy | 2202 | 0.10 | 1.39191 | 1.37799 | 1.39609 | |
4404 | 2010.10.07 04:15 | buy | 2203 | 0.10 | 1.39105 | 1.37714 | 1.39522 | |
4405 | 2010.10.07 04:25 | buy | 2204 | 0.10 | 1.39105 | 1.37714 | 1.39522 | |
4406 | 2010.10.07 04:35 | buy | 2205 | 0.10 | 1.39135 | 1.37744 | 1.39552 | |
4407 | 2010.10.07 08:27 | close | 2203 | 0.10 | 1.39343 | 1.37714 | 1.39522 | 2500.39 | 1771917.64 |
4408 | 2010.10.07 08:27 | close | 2204 | 0.10 | 1.39343 | 1.37714 | 1.39522 | 2500.39 | 1774418.03 |
4409 | 2010.10.07 08:27 | close | 2205 | 0.10 | 1.39343 | 1.37744 | 1.39552 | 2180.17 | 1776598.20 |
4410 | 2010.10.07 08:27 | close | 2202 | 0.10 | 1.39343 | 1.37799 | 1.39609 | 1582.44 | 1778180.64 |
4411 | 2010.10.07 17:05 | buy | 2206 | 0.10 | 1.39428 | 1.38034 | 1.39846 | |
4412 | 2010.10.07 17:20 | buy | 2207 | 0.10 | 1.39305 | 1.37912 | 1.39723 | |
4413 | 2010.10.07 17:35 | buy | 2208 | 0.10 | 1.39475 | 1.38080 | 1.39893 | |
4414 | 2010.10.07 17:40 | buy | 2209 | 0.10 | 1.39365 | 1.37971 | 1.39783 | |
4415 | 2010.10.07 21:59 | close | 2207 | 0.10 | 1.39244 | 1.37912 | 1.39723 | -691.11 | 1777489.53 |
4416 | 2010.10.07 21:59 | close | 2208 | 0.10 | 1.39244 | 1.38080 | 1.39893 | -2505.67 | 1774983.86 |
4417 | 2010.10.07 21:59 | close | 2209 | 0.10 | 1.39244 | 1.37971 | 1.39783 | -1331.54 | 1773652.32 |
4418 | 2010.10.07 21:59 | close | 2206 | 0.10 | 1.39244 | 1.38034 | 1.39846 | -2004.00 | 1771648.32 |
4419 | 2010.10.08 14:13 | sell | 2210 | 0.10 | 1.39120 | 1.40511 | 1.38703 | |
4420 | 2010.10.08 14:22 | close | 2210 | 0.10 | 1.38936 | 1.40511 | 1.38703 | 1924.12 | 1773572.44 |
4421 | 2010.10.12 05:43 | sell | 2211 | 0.10 | 1.38720 | 1.40107 | 1.38304 | |
4422 | 2010.10.12 06:00 | sell | 2212 | 0.10 | 1.38770 | 1.40158 | 1.38354 | |
4423 | 2010.10.12 06:00 | sell | 2213 | 0.10 | 1.38770 | 1.40158 | 1.38354 | |
4424 | 2010.10.12 08:08 | close | 2212 | 0.10 | 1.38537 | 1.40158 | 1.38354 | 2447.18 | 1776019.62 |
4425 | 2010.10.12 08:08 | close | 2213 | 0.10 | 1.38537 | 1.40158 | 1.38354 | 2447.18 | 1778466.80 |
4426 | 2010.10.12 08:08 | close | 2211 | 0.10 | 1.38537 | 1.40107 | 1.38304 | 1913.45 | 1780380.25 |
4427 | 2010.10.12 17:14 | sell | 2214 | 0.10 | 1.38265 | 1.39648 | 1.37850 | |
4428 | 2010.10.12 17:14 | sell | 2215 | 0.10 | 1.38265 | 1.39648 | 1.37850 | |
4429 | 2010.10.12 17:14 | sell | 2216 | 0.10 | 1.38265 | 1.39648 | 1.37850 | |
4430 | 2010.10.12 21:00 | close | 2214 | 0.10 | 1.38402 | 1.39648 | 1.37850 | -1502.42 | 1778877.83 |
4431 | 2010.10.13 04:48 | s/l | 2215 | 0.10 | 1.39648 | 1.39648 | 1.37850 | -14801.05 | 1764076.78 |
4432 | 2010.10.13 04:48 | s/l | 2216 | 0.10 | 1.39648 | 1.39648 | 1.37850 | -14801.05 | 1749275.73 |
4433 | 2010.10.13 14:52 | buy | 2217 | 0.10 | 1.39710 | 1.38313 | 1.40129 | |
4434 | 2010.10.13 18:04 | close | 2217 | 0.10 | 1.39738 | 1.38313 | 1.40129 | 258.87 | 1749534.60 |
4435 | 2010.10.14 17:10 | buy | 2218 | 0.10 | 1.40685 | 1.39278 | 1.41107 | |
4436 | 2010.10.14 18:16 | buy | 2219 | 0.10 | 1.40752 | 1.39344 | 1.41174 | |
4437 | 2010.10.14 18:35 | buy | 2220 | 0.10 | 1.40605 | 1.39199 | 1.41027 | |
4438 | 2010.10.14 18:35 | buy | 2221 | 0.10 | 1.40605 | 1.39199 | 1.41027 | |
4439 | 2010.10.14 23:05 | close | 2218 | 0.10 | 1.40838 | 1.39278 | 1.41107 | 1593.11 | 1751127.71 |
4440 | 2010.10.14 23:05 | close | 2220 | 0.10 | 1.40838 | 1.39199 | 1.41027 | 2447.02 | 1753574.73 |
4441 | 2010.10.14 23:05 | close | 2221 | 0.10 | 1.40838 | 1.39199 | 1.41027 | 2447.02 | 1756021.75 |
4442 | 2010.10.14 23:05 | close | 2219 | 0.10 | 1.40838 | 1.39344 | 1.41174 | 877.96 | 1756899.71 |
4443 | 2010.10.18 23:30 | buy | 2222 | 0.10 | 1.39689 | 1.38292 | 1.40108 | |
4444 | 2010.10.19 02:36 | close | 2222 | 0.10 | 1.39582 | 1.38292 | 1.40108 | -1226.40 | 1755673.31 |
4445 | 2010.10.20 07:35 | sell | 2223 | 0.10 | 1.37810 | 1.39188 | 1.37397 | |
4446 | 2010.10.20 08:20 | sell | 2224 | 0.10 | 1.37800 | 1.39178 | 1.37387 | |
4447 | 2010.10.20 17:09 | s/l | 2224 | 0.10 | 1.39178 | 1.39178 | 1.37387 | -14749.60 | 1740923.71 |
4448 | 2010.10.20 17:09 | s/l | 2223 | 0.10 | 1.39188 | 1.39188 | 1.37397 | -14749.59 | 1726174.12 |
4449 | 2010.10.21 04:45 | buy | 2225 | 0.10 | 1.39145 | 1.37754 | 1.39562 | |
4450 | 2010.10.21 05:35 | buy | 2226 | 0.10 | 1.39315 | 1.37922 | 1.39733 | |
4451 | 2010.10.21 06:20 | buy | 2227 | 0.10 | 1.39175 | 1.37783 | 1.39593 | |
4452 | 2010.10.21 06:20 | buy | 2228 | 0.10 | 1.39175 | 1.37783 | 1.39593 | |
4453 | 2010.10.21 09:14 | close | 2225 | 0.10 | 1.39430 | 1.37754 | 1.39562 | 3002.06 | 1729176.18 |
4454 | 2010.10.21 09:14 | close | 2226 | 0.10 | 1.39430 | 1.37922 | 1.39733 | 1187.50 | 1730363.68 |
4455 | 2010.10.21 09:14 | close | 2227 | 0.10 | 1.39430 | 1.37783 | 1.39593 | 2681.85 | 1733045.53 |
4456 | 2010.10.21 09:14 | close | 2228 | 0.10 | 1.39430 | 1.37783 | 1.39593 | 2681.85 | 1735727.38 |
4457 | 2010.10.21 18:50 | buy | 2229 | 0.10 | 1.39645 | 1.38249 | 1.40064 | |
4458 | 2010.10.21 19:05 | buy | 2230 | 0.10 | 1.39735 | 1.38338 | 1.40154 | |
4459 | 2010.10.21 19:05 | buy | 2231 | 0.10 | 1.39735 | 1.38338 | 1.40154 | |
4460 | 2010.10.21 19:25 | buy | 2232 | 0.10 | 1.39735 | 1.38338 | 1.40154 | |
4461 | 2010.10.22 06:15 | close | 2229 | 0.10 | 1.39190 | 1.38249 | 1.40064 | -4940.92 | 1730786.46 |
4462 | 2010.10.22 06:15 | close | 2230 | 0.10 | 1.39190 | 1.38338 | 1.40154 | -5901.57 | 1724884.89 |
4463 | 2010.10.22 06:15 | close | 2232 | 0.10 | 1.39190 | 1.38338 | 1.40154 | -5901.57 | 1718983.32 |
4464 | 2010.10.22 06:15 | close | 2231 | 0.10 | 1.39190 | 1.38338 | 1.40154 | -5901.57 | 1713081.76 |
4465 | 2010.10.26 04:00 | sell | 2233 | 0.10 | 1.39620 | 1.41016 | 1.39201 | |
4466 | 2010.10.26 04:00 | sell | 2234 | 0.10 | 1.39620 | 1.41016 | 1.39201 | |
4467 | 2010.10.26 05:16 | close | 2233 | 0.10 | 1.39397 | 1.41016 | 1.39201 | 2340.43 | 1715422.19 |
4468 | 2010.10.26 05:16 | close | 2234 | 0.10 | 1.39397 | 1.41016 | 1.39201 | 2340.43 | 1717762.62 |
4469 | 2010.10.27 13:05 | sell | 2235 | 0.10 | 1.38270 | 1.39653 | 1.37855 | |
4470 | 2010.10.27 13:05 | sell | 2236 | 0.10 | 1.38270 | 1.39653 | 1.37855 | |
4471 | 2010.10.27 13:25 | sell | 2237 | 0.10 | 1.38280 | 1.39663 | 1.37865 | |
4472 | 2010.10.27 13:35 | sell | 2238 | 0.10 | 1.38390 | 1.39774 | 1.37975 | |
4473 | 2010.10.27 14:16 | close | 2235 | 0.10 | 1.38029 | 1.39653 | 1.37855 | 2532.58 | 1720295.20 |
4474 | 2010.10.27 14:16 | close | 2237 | 0.10 | 1.38029 | 1.39663 | 1.37865 | 2639.33 | 1722934.53 |
4475 | 2010.10.27 14:16 | close | 2238 | 0.10 | 1.38029 | 1.39774 | 1.37975 | 3813.53 | 1726748.06 |
4476 | 2010.10.27 14:16 | close | 2236 | 0.10 | 1.38029 | 1.39653 | 1.37855 | 2532.58 | 1729280.64 |
4477 | 2010.10.28 00:58 | sell | 2239 | 0.10 | 1.37720 | 1.39097 | 1.37307 | |
4478 | 2010.10.28 01:50 | sell | 2240 | 0.10 | 1.37740 | 1.39117 | 1.37327 | |
4479 | 2010.10.28 02:05 | sell | 2241 | 0.10 | 1.37750 | 1.39128 | 1.37337 | |
4480 | 2010.10.28 02:05 | sell | 2242 | 0.10 | 1.37750 | 1.39128 | 1.37337 | |
4481 | 2010.10.28 10:30 | close | 2240 | 0.10 | 1.38123 | 1.39117 | 1.37327 | -4128.38 | 1725152.26 |
4482 | 2010.10.28 10:30 | close | 2241 | 0.10 | 1.38123 | 1.39128 | 1.37337 | -4021.63 | 1721130.63 |
4483 | 2010.10.28 10:30 | close | 2242 | 0.10 | 1.38123 | 1.39128 | 1.37337 | -4021.63 | 1717109.00 |
4484 | 2010.10.28 10:30 | close | 2239 | 0.10 | 1.38123 | 1.39097 | 1.37307 | -4341.87 | 1712767.13 |
4485 | 2010.10.29 04:15 | buy | 2243 | 0.10 | 1.39045 | 1.37655 | 1.39462 | |
4486 | 2010.10.29 04:15 | buy | 2244 | 0.10 | 1.39045 | 1.37655 | 1.39462 | |
4487 | 2010.10.29 04:30 | buy | 2245 | 0.10 | 1.39035 | 1.37645 | 1.39452 | |
4488 | 2010.10.29 04:40 | buy | 2246 | 0.10 | 1.39025 | 1.37635 | 1.39442 | |
4489 | 2010.10.29 13:58 | close | 2243 | 0.10 | 1.38596 | 1.37655 | 1.39462 | -4832.59 | 1707934.54 |
4490 | 2010.10.29 13:58 | close | 2245 | 0.10 | 1.38596 | 1.37645 | 1.39452 | -4725.85 | 1703208.69 |
4491 | 2010.10.29 13:58 | close | 2246 | 0.10 | 1.38596 | 1.37635 | 1.39442 | -4619.11 | 1698589.58 |
4492 | 2010.10.29 13:58 | close | 2244 | 0.10 | 1.38596 | 1.37655 | 1.39462 | -4832.59 | 1693756.99 |
4493 | 2010.10.29 14:33 | sell | 2247 | 0.10 | 1.38555 | 1.39941 | 1.38139 | |
4494 | 2010.10.29 14:35 | sell | 2248 | 0.10 | 1.38554 | 1.39940 | 1.38138 | |
4495 | 2010.10.29 18:47 | close | 2248 | 0.10 | 1.38788 | 1.39940 | 1.38138 | -2537.85 | 1691219.14 |
4496 | 2010.10.29 18:47 | close | 2247 | 0.10 | 1.38788 | 1.39941 | 1.38139 | -2527.18 | 1688691.96 |
4497 | 2010.11.03 03:11 | buy | 2249 | 0.10 | 1.40296 | 1.38893 | 1.40717 | |
4498 | 2010.11.03 04:20 | buy | 2250 | 0.10 | 1.40255 | 1.38852 | 1.40676 | |
4499 | 2010.11.03 04:25 | buy | 2251 | 0.10 | 1.40225 | 1.38823 | 1.40646 | |
4500 | 2010.11.03 04:25 | buy | 2252 | 0.10 | 1.40225 | 1.38823 | 1.40646 | |
4501 | 2010.11.03 10:45 | close | 2250 | 0.10 | 1.40333 | 1.38852 | 1.40676 | 792.57 | 1689484.53 |
4502 | 2010.11.03 10:45 | close | 2251 | 0.10 | 1.40333 | 1.38823 | 1.40646 | 1112.78 | 1690597.31 |
4503 | 2010.11.03 10:45 | close | 2252 | 0.10 | 1.40333 | 1.38823 | 1.40646 | 1112.78 | 1691710.09 |
4504 | 2010.11.03 10:45 | close | 2249 | 0.10 | 1.40333 | 1.38893 | 1.40717 | 354.94 | 1692065.03 |
4505 | 2010.11.04 22:25 | buy | 2253 | 0.10 | 1.41945 | 1.40526 | 1.42371 | |
4506 | 2010.11.04 23:00 | buy | 2254 | 0.10 | 1.42045 | 1.40625 | 1.42471 | |
4507 | 2010.11.05 00:30 | buy | 2255 | 0.10 | 1.42085 | 1.40664 | 1.42511 | |
4508 | 2010.11.05 02:32 | close | 2253 | 0.10 | 1.42315 | 1.40526 | 1.42371 | 3865.05 | 1695930.08 |
4509 | 2010.11.05 02:32 | close | 2254 | 0.10 | 1.42315 | 1.40625 | 1.42471 | 2797.66 | 1698727.74 |
4510 | 2010.11.05 02:32 | close | 2255 | 0.10 | 1.42315 | 1.40664 | 1.42511 | 2415.00 | 1701142.74 |
4511 | 2010.11.05 03:12 | buy | 2256 | 0.10 | 1.42154 | 1.40732 | 1.42580 | |
4512 | 2010.11.05 09:41 | close | 2256 | 0.10 | 1.42048 | 1.40732 | 1.42580 | -1171.43 | 1699971.31 |
4513 | 2010.11.09 01:20 | sell | 2257 | 0.10 | 1.39250 | 1.40643 | 1.38832 | |
4514 | 2010.11.09 01:47 | close | 2257 | 0.10 | 1.39043 | 1.40643 | 1.38832 | 2169.64 | 1702140.95 |
4515 | 2010.11.09 12:05 | sell | 2258 | 0.10 | 1.39060 | 1.40451 | 1.38643 | |
4516 | 2010.11.09 12:10 | sell | 2259 | 0.10 | 1.39190 | 1.40582 | 1.38772 | |
4517 | 2010.11.09 12:15 | sell | 2260 | 0.10 | 1.39270 | 1.40663 | 1.38852 | |
4518 | 2010.11.09 12:20 | sell | 2261 | 0.10 | 1.39190 | 1.40582 | 1.38772 | |
4519 | 2010.11.09 17:33 | close | 2258 | 0.10 | 1.39156 | 1.40451 | 1.38643 | -1064.76 | 1701076.19 |
4520 | 2010.11.09 17:33 | close | 2260 | 0.10 | 1.39156 | 1.40663 | 1.38852 | 1176.90 | 1702253.09 |
4521 | 2010.11.09 17:33 | close | 2261 | 0.10 | 1.39156 | 1.40582 | 1.38772 | 322.93 | 1702576.02 |
4522 | 2010.11.09 17:33 | close | 2259 | 0.10 | 1.39156 | 1.40582 | 1.38772 | 322.93 | 1702898.95 |
4523 | 2010.11.10 20:35 | sell | 2262 | 0.10 | 1.37630 | 1.39006 | 1.37217 | |
4524 | 2010.11.10 20:45 | sell | 2263 | 0.10 | 1.37650 | 1.39027 | 1.37237 | |
4525 | 2010.11.10 21:05 | sell | 2264 | 0.10 | 1.37970 | 1.39350 | 1.37556 | |
4526 | 2010.11.11 01:29 | t/p | 2264 | 0.10 | 1.37556 | 1.39350 | 1.37556 | 4381.20 | 1707280.15 |
4527 | 2010.11.11 06:59 | close | 2263 | 0.10 | 1.37863 | 1.39027 | 1.37237 | -2311.77 | 1704968.38 |
4528 | 2010.11.11 06:59 | close | 2262 | 0.10 | 1.37863 | 1.39006 | 1.37217 | -2525.26 | 1702443.12 |
4529 | 2010.11.11 13:01 | sell | 2265 | 0.10 | 1.37630 | 1.39006 | 1.37217 | |
4530 | 2010.11.11 13:27 | close | 2265 | 0.10 | 1.37440 | 1.39006 | 1.37217 | 1988.18 | 1704431.30 |
4531 | 2010.11.12 12:00 | sell | 2266 | 0.10 | 1.36400 | 1.37764 | 1.35991 | |
4532 | 2010.11.12 12:00 | sell | 2267 | 0.10 | 1.36400 | 1.37764 | 1.35991 | |
4533 | 2010.11.12 12:15 | sell | 2268 | 0.10 | 1.36480 | 1.37845 | 1.36071 | |
4534 | 2010.11.12 16:58 | s/l | 2266 | 0.10 | 1.37764 | 1.37764 | 1.35991 | -14600.15 | 1689831.15 |
4535 | 2010.11.12 16:58 | s/l | 2267 | 0.10 | 1.37764 | 1.37764 | 1.35991 | -14600.15 | 1675231.00 |
4536 | 2010.11.12 17:31 | buy | 2269 | 0.10 | 1.37008 | 1.35638 | 1.37419 | |
4537 | 2010.11.12 17:33 | close | 2269 | 0.10 | 1.37182 | 1.35638 | 1.37419 | 1817.26 | 1677048.26 |
4538 | 2010.11.12 17:53 | buy | 2270 | 0.10 | 1.37022 | 1.35652 | 1.37433 | |
4539 | 2010.11.12 17:56 | close | 2268 | 0.10 | 1.36991 | 1.37845 | 1.36071 | -5494.72 | 1671553.54 |
4540 | 2010.11.12 18:13 | close | 2270 | 0.10 | 1.37207 | 1.35652 | 1.37433 | 1934.67 | 1673488.21 |
4541 | 2010.11.12 19:10 | buy | 2271 | 0.10 | 1.36945 | 1.35576 | 1.37356 | |
4542 | 2010.11.12 19:15 | buy | 2272 | 0.10 | 1.36995 | 1.35625 | 1.37406 | |
4543 | 2010.11.12 23:00 | close | 2271 | 0.10 | 1.36910 | 1.35576 | 1.37356 | -413.59 | 1673074.62 |
4544 | 2010.11.12 23:00 | close | 2272 | 0.10 | 1.36905 | 1.35625 | 1.37406 | -1000.65 | 1672073.97 |
4545 | 2010.11.16 02:54 | sell | 2273 | 0.10 | 1.35896 | 1.37255 | 1.35488 | |
4546 | 2010.11.16 03:45 | sell | 2274 | 0.10 | 1.35910 | 1.37269 | 1.35502 | |
4547 | 2010.11.16 04:00 | sell | 2275 | 0.10 | 1.35950 | 1.37310 | 1.35542 | |
4548 | 2010.11.16 04:10 | sell | 2276 | 0.10 | 1.35970 | 1.37330 | 1.35562 | |
4549 | 2010.11.16 08:08 | close | 2274 | 0.10 | 1.36080 | 1.37269 | 1.35502 | -1854.68 | 1670219.29 |
4550 | 2010.11.16 08:08 | close | 2276 | 0.10 | 1.36080 | 1.37330 | 1.35562 | -1214.21 | 1669005.08 |
4551 | 2010.11.16 08:40 | close | 2275 | 0.10 | 1.35933 | 1.37310 | 1.35542 | 141.47 | 1669146.55 |
4552 | 2010.11.16 08:40 | close | 2273 | 0.10 | 1.35933 | 1.37255 | 1.35488 | -434.96 | 1668711.59 |
4553 | 2010.11.17 05:35 | sell | 2277 | 0.10 | 1.35130 | 1.36481 | 1.34725 | |
4554 | 2010.11.17 06:10 | sell | 2278 | 0.10 | 1.35130 | 1.36481 | 1.34725 | |
4555 | 2010.11.17 06:25 | sell | 2279 | 0.10 | 1.35140 | 1.36491 | 1.34735 | |
4556 | 2010.11.17 06:40 | sell | 2280 | 0.10 | 1.35150 | 1.36502 | 1.34745 | |
4557 | 2010.11.17 08:52 | close | 2277 | 0.10 | 1.34832 | 1.36481 | 1.34725 | 3141.03 | 1671852.62 |
4558 | 2010.11.17 08:52 | close | 2278 | 0.10 | 1.34832 | 1.36481 | 1.34725 | 3141.03 | 1674993.65 |
4559 | 2010.11.17 08:52 | close | 2280 | 0.10 | 1.34832 | 1.36502 | 1.34745 | 3354.52 | 1678348.17 |
4560 | 2010.11.17 08:52 | close | 2279 | 0.10 | 1.34832 | 1.36491 | 1.34735 | 3247.77 | 1681595.94 |
4561 | 2010.11.18 17:35 | buy | 2281 | 0.10 | 1.36015 | 1.34655 | 1.36423 | |
4562 | 2010.11.18 17:55 | buy | 2282 | 0.10 | 1.35955 | 1.34595 | 1.36363 | |
4563 | 2010.11.18 18:05 | buy | 2283 | 0.10 | 1.36015 | 1.34655 | 1.36423 | |
4564 | 2010.11.18 18:15 | buy | 2284 | 0.10 | 1.35925 | 1.34566 | 1.36333 | |
4565 | 2010.11.18 19:03 | t/p | 2284 | 0.10 | 1.36333 | 1.34566 | 1.36333 | 4314.95 | 1685910.89 |
4566 | 2010.11.18 19:03 | t/p | 2282 | 0.10 | 1.36363 | 1.34595 | 1.36363 | 4314.96 | 1690225.85 |
4567 | 2010.11.18 19:03 | close | 2281 | 0.10 | 1.36364 | 1.34655 | 1.36423 | 3685.19 | 1693911.04 |
4568 | 2010.11.18 19:03 | close | 2283 | 0.10 | 1.36364 | 1.34655 | 1.36423 | 3685.19 | 1697596.23 |
4569 | 2010.11.19 03:09 | buy | 2285 | 0.10 | 1.36382 | 1.35018 | 1.36791 | |
4570 | 2010.11.19 03:15 | buy | 2286 | 0.10 | 1.36295 | 1.34932 | 1.36704 | |
4571 | 2010.11.19 08:16 | close | 2286 | 0.10 | 1.36493 | 1.34932 | 1.36704 | 2073.43 | 1699669.66 |
4572 | 2010.11.19 08:16 | close | 2285 | 0.10 | 1.36493 | 1.35018 | 1.36791 | 1144.80 | 1700814.46 |
4573 | 2010.11.23 01:04 | sell | 2287 | 0.10 | 1.36250 | 1.37613 | 1.35841 | |
4574 | 2010.11.23 01:53 | close | 2287 | 0.10 | 1.36060 | 1.37613 | 1.35841 | 1988.17 | 1702802.63 |
4575 | 2010.11.23 12:00 | sell | 2288 | 0.10 | 1.35910 | 1.37269 | 1.35502 | |
4576 | 2010.11.23 12:00 | sell | 2289 | 0.10 | 1.35910 | 1.37269 | 1.35502 | |
4577 | 2010.11.23 12:01 | close | 2288 | 0.10 | 1.35603 | 1.37269 | 1.35502 | 3237.11 | 1706039.74 |
4578 | 2010.11.23 12:01 | close | 2289 | 0.10 | 1.35603 | 1.37269 | 1.35502 | 3237.11 | 1709276.85 |
4579 | 2010.11.23 12:07 | sell | 2290 | 0.10 | 1.35778 | 1.37136 | 1.35371 | |
4580 | 2010.11.23 12:07 | sell | 2291 | 0.10 | 1.35778 | 1.37136 | 1.35371 | |
4581 | 2010.11.23 12:25 | sell | 2292 | 0.10 | 1.35890 | 1.37249 | 1.35482 | |
4582 | 2010.11.23 12:35 | sell | 2293 | 0.10 | 1.35930 | 1.37289 | 1.35522 | |
4583 | 2010.11.23 13:33 | close | 2290 | 0.10 | 1.35621 | 1.37136 | 1.35371 | 1635.91 | 1710912.76 |
4584 | 2010.11.23 13:33 | close | 2292 | 0.10 | 1.35621 | 1.37249 | 1.35482 | 2831.46 | 1713744.22 |
4585 | 2010.11.23 13:33 | close | 2293 | 0.10 | 1.35621 | 1.37289 | 1.35522 | 3258.45 | 1717002.67 |
4586 | 2010.11.23 13:33 | close | 2291 | 0.10 | 1.35621 | 1.37136 | 1.35371 | 1635.91 | 1718638.58 |
4587 | 2010.11.24 17:30 | sell | 2294 | 0.10 | 1.34030 | 1.35370 | 1.33628 | |
4588 | 2010.11.24 17:35 | sell | 2295 | 0.10 | 1.34030 | 1.35370 | 1.33628 | |
4589 | 2010.11.24 18:26 | t/p | 2294 | 0.10 | 1.33628 | 1.35370 | 1.33628 | 4251.19 | 1722889.77 |
4590 | 2010.11.24 18:26 | t/p | 2295 | 0.10 | 1.33628 | 1.35370 | 1.33628 | 4251.19 | 1727140.96 |
4591 | 2010.11.25 01:45 | sell | 2296 | 0.10 | 1.33510 | 1.34845 | 1.33109 | |
4592 | 2010.11.25 01:50 | sell | 2297 | 0.10 | 1.33520 | 1.34855 | 1.33119 | |
4593 | 2010.11.25 02:00 | sell | 2298 | 0.10 | 1.33570 | 1.34906 | 1.33169 | |
4594 | 2010.11.25 02:40 | close | 2297 | 0.10 | 1.33250 | 1.34855 | 1.33119 | 2842.14 | 1729983.10 |
4595 | 2010.11.25 02:40 | close | 2298 | 0.10 | 1.33250 | 1.34906 | 1.33169 | 3375.87 | 1733358.97 |
4596 | 2010.11.25 02:40 | close | 2296 | 0.10 | 1.33250 | 1.34845 | 1.33109 | 2735.40 | 1736094.37 |
4597 | 2010.11.25 06:02 | sell | 2299 | 0.10 | 1.33294 | 1.34627 | 1.32894 | |
4598 | 2010.11.25 06:35 | sell | 2300 | 0.10 | 1.33293 | 1.34626 | 1.32893 | |
4599 | 2010.11.25 06:35 | sell | 2301 | 0.10 | 1.33293 | 1.34626 | 1.32893 | |
4600 | 2010.11.25 07:06 | close | 2300 | 0.10 | 1.33114 | 1.34626 | 1.32893 | 1870.76 | 1737965.13 |
4601 | 2010.11.25 07:06 | close | 2301 | 0.10 | 1.33114 | 1.34626 | 1.32893 | 1870.76 | 1739835.89 |
4602 | 2010.11.25 07:06 | close | 2299 | 0.10 | 1.33114 | 1.34627 | 1.32894 | 1881.43 | 1741717.32 |
4603 | 2010.11.25 08:08 | sell | 2302 | 0.10 | 1.33261 | 1.34594 | 1.32861 | |
4604 | 2010.11.25 08:08 | sell | 2303 | 0.10 | 1.33261 | 1.34594 | 1.32861 | |
4605 | 2010.11.25 11:31 | close | 2302 | 0.10 | 1.33093 | 1.34594 | 1.32861 | 1753.33 | 1743470.65 |
4606 | 2010.11.25 11:31 | close | 2303 | 0.10 | 1.33093 | 1.34594 | 1.32861 | 1753.33 | 1745223.98 |
4607 | 2010.11.25 13:12 | sell | 2304 | 0.10 | 1.33190 | 1.34522 | 1.32790 | |
4608 | 2010.11.25 22:46 | close | 2304 | 0.10 | 1.33554 | 1.34522 | 1.32790 | -3925.56 | 1741298.42 |
4609 | 2010.11.26 22:00 | sell | 2305 | 0.10 | 1.32390 | 1.33714 | 1.31993 | |
4610 | 2010.11.26 22:40 | sell | 2306 | 0.10 | 1.32460 | 1.33785 | 1.32063 | |
4611 | 2010.11.26 22:50 | sell | 2307 | 0.10 | 1.32430 | 1.33754 | 1.32033 | |
4612 | 2010.11.26 22:55 | sell | 2308 | 0.10 | 1.32400 | 1.33724 | 1.32003 | |
4613 | 2010.11.26 23:00 | close | 2305 | 0.10 | 1.32485 | 1.33714 | 1.31993 | -1054.09 | 1740244.33 |
4614 | 2010.11.26 23:00 | close | 2306 | 0.10 | 1.32481 | 1.33785 | 1.32063 | -264.16 | 1739980.17 |
4615 | 2010.11.26 23:00 | close | 2307 | 0.10 | 1.32477 | 1.33754 | 1.32033 | -541.70 | 1739438.47 |
4616 | 2010.11.29 01:58 | close | 2308 | 0.10 | 1.32342 | 1.33724 | 1.32003 | 584.89 | 1740023.36 |
4617 | 2010.11.30 03:50 | sell | 2309 | 0.10 | 1.31360 | 1.32674 | 1.30966 | |
4618 | 2010.11.30 04:05 | sell | 2310 | 0.10 | 1.31380 | 1.32694 | 1.30986 | |
4619 | 2010.11.30 04:35 | sell | 2311 | 0.10 | 1.31340 | 1.32653 | 1.30946 | |
4620 | 2010.11.30 04:40 | sell | 2312 | 0.10 | 1.31440 | 1.32754 | 1.31046 | |
4621 | 2010.11.30 05:29 | close | 2309 | 0.10 | 1.31057 | 1.32674 | 1.30966 | 3194.41 | 1743217.77 |
4622 | 2010.11.30 05:29 | close | 2310 | 0.10 | 1.31057 | 1.32694 | 1.30986 | 3407.90 | 1746625.67 |
4623 | 2010.11.30 05:29 | close | 2312 | 0.10 | 1.31057 | 1.32754 | 1.31046 | 4048.37 | 1750674.04 |
4624 | 2010.11.30 05:29 | close | 2311 | 0.10 | 1.31057 | 1.32653 | 1.30946 | 2980.91 | 1753654.95 |
4625 | 2010.11.30 08:22 | sell | 2313 | 0.10 | 1.31100 | 1.32411 | 1.30707 | |
4626 | 2010.11.30 08:55 | sell | 2314 | 0.10 | 1.31100 | 1.32411 | 1.30707 | |
4627 | 2010.11.30 09:33 | close | 2314 | 0.10 | 1.30927 | 1.32411 | 1.30707 | 1806.71 | 1755461.66 |
4628 | 2010.11.30 09:33 | close | 2313 | 0.10 | 1.30927 | 1.32411 | 1.30707 | 1806.71 | 1757268.37 |
4629 | 2010.12.01 06:15 | sell | 2315 | 0.10 | 1.30130 | 1.31431 | 1.29740 | |
4630 | 2010.12.01 06:20 | sell | 2316 | 0.10 | 1.30160 | 1.31462 | 1.29770 | |
4631 | 2010.12.01 06:30 | sell | 2317 | 0.10 | 1.30130 | 1.31431 | 1.29740 | |
4632 | 2010.12.01 06:40 | sell | 2318 | 0.10 | 1.30140 | 1.31441 | 1.29750 | |
4633 | 2010.12.01 17:13 | close | 2315 | 0.10 | 1.30851 | 1.31431 | 1.29740 | -7736.38 | 1749531.99 |
4634 | 2010.12.01 17:13 | close | 2317 | 0.10 | 1.30851 | 1.31431 | 1.29740 | -7736.38 | 1741795.61 |
4635 | 2010.12.01 17:13 | close | 2318 | 0.10 | 1.30851 | 1.31441 | 1.29750 | -7629.64 | 1734165.97 |
4636 | 2010.12.01 17:13 | close | 2316 | 0.10 | 1.30851 | 1.31462 | 1.29770 | -7416.14 | 1726749.83 |
4637 | 2010.12.01 17:55 | buy | 2319 | 0.10 | 1.30635 | 1.29329 | 1.31027 | |
4638 | 2010.12.01 18:05 | buy | 2320 | 0.10 | 1.30565 | 1.29259 | 1.30957 | |
4639 | 2010.12.01 18:10 | buy | 2321 | 0.10 | 1.30615 | 1.29309 | 1.31007 | |
4640 | 2010.12.01 18:50 | t/p | 2320 | 0.10 | 1.30957 | 1.29259 | 1.30957 | 4144.13 | 1730893.96 |
4641 | 2010.12.01 18:50 | close | 2319 | 0.10 | 1.30983 | 1.29329 | 1.31027 | 3674.49 | 1734568.45 |
4642 | 2010.12.01 18:50 | close | 2321 | 0.10 | 1.30983 | 1.29309 | 1.31007 | 3887.96 | 1738456.41 |
4643 | 2010.12.02 01:20 | buy | 2322 | 0.10 | 1.31225 | 1.29913 | 1.31619 | |
4644 | 2010.12.02 02:25 | buy | 2323 | 0.10 | 1.31135 | 1.29824 | 1.31528 | |
4645 | 2010.12.02 02:45 | buy | 2324 | 0.10 | 1.31145 | 1.29834 | 1.31538 | |
4646 | 2010.12.02 02:45 | buy | 2325 | 0.10 | 1.31145 | 1.29834 | 1.31538 | |
4647 | 2010.12.02 08:33 | close | 2323 | 0.10 | 1.31310 | 1.29824 | 1.31528 | 1827.92 | 1740284.33 |
4648 | 2010.12.02 08:33 | close | 2324 | 0.10 | 1.31310 | 1.29834 | 1.31538 | 1721.18 | 1742005.51 |
4649 | 2010.12.02 08:33 | close | 2325 | 0.10 | 1.31310 | 1.29834 | 1.31538 | 1721.18 | 1743726.69 |
4650 | 2010.12.02 08:33 | close | 2322 | 0.10 | 1.31310 | 1.29913 | 1.31619 | 867.27 | 1744593.96 |
4651 | 2010.12.03 02:40 | buy | 2326 | 0.10 | 1.32045 | 1.30725 | 1.32441 | |
4652 | 2010.12.03 04:31 | buy | 2327 | 0.10 | 1.32072 | 1.30751 | 1.32468 | |
4653 | 2010.12.03 04:35 | buy | 2328 | 0.10 | 1.32035 | 1.30715 | 1.32431 | |
4654 | 2010.12.03 04:35 | buy | 2329 | 0.10 | 1.32045 | 1.30725 | 1.32441 | |
4655 | 2010.12.03 07:57 | close | 2328 | 0.10 | 1.32220 | 1.30715 | 1.32431 | 1934.66 | 1746528.62 |
4656 | 2010.12.03 07:57 | close | 2329 | 0.10 | 1.32220 | 1.30725 | 1.32441 | 1827.92 | 1748356.54 |
4657 | 2010.12.03 07:57 | close | 2327 | 0.10 | 1.32220 | 1.30751 | 1.32468 | 1539.73 | 1749896.27 |
4658 | 2010.12.03 07:57 | close | 2326 | 0.10 | 1.32220 | 1.30725 | 1.32441 | 1827.92 | 1751724.19 |
4659 | 2010.12.06 17:24 | sell | 2330 | 0.10 | 1.32912 | 1.34241 | 1.32513 | |
4660 | 2010.12.06 17:24 | sell | 2331 | 0.10 | 1.32912 | 1.34241 | 1.32513 | |
4661 | 2010.12.06 17:51 | close | 2330 | 0.10 | 1.32737 | 1.34241 | 1.32513 | 1828.06 | 1753552.25 |
4662 | 2010.12.06 17:51 | close | 2331 | 0.10 | 1.32737 | 1.34241 | 1.32513 | 1828.06 | 1755380.31 |
4663 | 2010.12.07 17:00 | buy | 2332 | 0.10 | 1.33625 | 1.32289 | 1.34026 | |
4664 | 2010.12.07 17:30 | buy | 2333 | 0.10 | 1.33515 | 1.32180 | 1.33916 | |
4665 | 2010.12.07 17:30 | buy | 2334 | 0.10 | 1.33515 | 1.32180 | 1.33916 | |
4666 | 2010.12.08 04:33 | s/l | 2332 | 0.10 | 1.32289 | 1.32289 | 1.34026 | -14344.49 | 1741035.82 |
4667 | 2010.12.08 06:07 | s/l | 2333 | 0.10 | 1.32180 | 1.32180 | 1.33916 | -14333.82 | 1726702.01 |
4668 | 2010.12.08 06:07 | s/l | 2334 | 0.10 | 1.32180 | 1.32180 | 1.33916 | -14333.82 | 1712368.19 |
4669 | 2010.12.08 13:15 | sell | 2335 | 0.10 | 1.32430 | 1.33754 | 1.32033 | |
4670 | 2010.12.08 13:35 | sell | 2336 | 0.10 | 1.32370 | 1.33694 | 1.31973 | |
4671 | 2010.12.08 13:45 | sell | 2337 | 0.10 | 1.32460 | 1.33785 | 1.32063 | |
4672 | 2010.12.08 14:10 | sell | 2338 | 0.10 | 1.32280 | 1.33603 | 1.31883 | |
4673 | 2010.12.08 14:41 | close | 2335 | 0.10 | 1.32108 | 1.33754 | 1.32033 | 3397.22 | 1715765.41 |
4674 | 2010.12.08 14:41 | close | 2337 | 0.10 | 1.32108 | 1.33785 | 1.32063 | 3717.46 | 1719482.87 |
4675 | 2010.12.08 14:41 | close | 2338 | 0.10 | 1.32108 | 1.33603 | 1.31883 | 1796.03 | 1721278.90 |
4676 | 2010.12.08 14:41 | close | 2336 | 0.10 | 1.32108 | 1.33694 | 1.31973 | 2756.74 | 1724035.64 |
4677 | 2010.12.09 08:45 | buy | 2339 | 0.10 | 1.32925 | 1.31596 | 1.33324 | |
4678 | 2010.12.09 08:45 | buy | 2340 | 0.10 | 1.32925 | 1.31596 | 1.33324 | |
4679 | 2010.12.09 09:47 | close | 2339 | 0.10 | 1.33130 | 1.31596 | 1.33324 | 2148.12 | 1726183.76 |
4680 | 2010.12.09 09:47 | close | 2340 | 0.10 | 1.33130 | 1.31596 | 1.33324 | 2148.12 | 1728331.88 |
4681 | 2010.12.09 19:55 | sell | 2341 | 0.10 | 1.32210 | 1.33532 | 1.31813 | |
4682 | 2010.12.09 20:15 | sell | 2342 | 0.10 | 1.32420 | 1.33744 | 1.32023 | |
4683 | 2010.12.10 10:05 | close | 2342 | 0.10 | 1.32509 | 1.33744 | 1.32023 | -988.12 | 1727343.76 |
4684 | 2010.12.10 10:05 | close | 2341 | 0.10 | 1.32509 | 1.33532 | 1.31813 | -3229.78 | 1724113.98 |
4685 | 2010.12.10 18:05 | sell | 2343 | 0.10 | 1.32278 | 1.33601 | 1.31881 | |
4686 | 2010.12.10 23:00 | close | 2343 | 0.10 | 1.32275 | 1.33601 | 1.31881 | -7.98 | 1724106.00 |
4687 | 2010.12.14 17:05 | buy | 2344 | 0.10 | 1.33895 | 1.32556 | 1.34297 | |
4688 | 2010.12.14 17:25 | buy | 2345 | 0.10 | 1.33725 | 1.32388 | 1.34126 | |
4689 | 2010.12.14 17:30 | buy | 2346 | 0.10 | 1.33735 | 1.32398 | 1.34136 | |
4690 | 2010.12.14 19:10 | t/p | 2345 | 0.10 | 1.34126 | 1.32388 | 1.34126 | 4240.19 | 1728346.19 |
4691 | 2010.12.14 19:10 | t/p | 2346 | 0.10 | 1.34136 | 1.32398 | 1.34136 | 4240.20 | 1732586.39 |
4692 | 2010.12.14 21:15 | t/p | 2344 | 0.10 | 1.34297 | 1.32556 | 1.34297 | 4250.87 | 1736837.26 |
4693 | 2010.12.15 14:00 | sell | 2347 | 0.10 | 1.33240 | 1.34572 | 1.32840 | |
4694 | 2010.12.15 14:15 | sell | 2348 | 0.10 | 1.33500 | 1.34835 | 1.33100 | |
4695 | 2010.12.15 16:11 | close | 2348 | 0.10 | 1.33178 | 1.34835 | 1.33100 | 3397.22 | 1740234.48 |
4696 | 2010.12.15 16:11 | close | 2347 | 0.10 | 1.33178 | 1.34572 | 1.32840 | 621.82 | 1740856.30 |
4697 | 2010.12.16 19:36 | sell | 2349 | 0.10 | 1.32187 | 1.33509 | 1.31790 | |
4698 | 2010.12.16 19:55 | sell | 2350 | 0.10 | 1.32260 | 1.33583 | 1.31863 | |
4699 | 2010.12.17 11:54 | s/l | 2349 | 0.10 | 1.33509 | 1.33509 | 1.31790 | -14150.03 | 1726706.27 |
4700 | 2010.12.17 12:01 | s/l | 2350 | 0.10 | 1.33583 | 1.33583 | 1.31863 | -14160.71 | 1712545.56 |
4701 | 2010.12.17 14:10 | buy | 2351 | 0.10 | 1.32745 | 1.31418 | 1.33143 | |
4702 | 2010.12.17 14:15 | buy | 2352 | 0.10 | 1.32685 | 1.31358 | 1.33083 | |
4703 | 2010.12.17 17:43 | s/l | 2351 | 0.10 | 1.31418 | 1.31418 | 1.33143 | -14204.53 | 1698341.03 |
4704 | 2010.12.17 17:47 | s/l | 2352 | 0.10 | 1.31358 | 1.31358 | 1.33083 | -14204.53 | 1684136.50 |
4705 | 2010.12.22 02:45 | sell | 2353 | 0.10 | 1.31015 | 1.32325 | 1.30622 | |
4706 | 2010.12.22 02:45 | sell | 2354 | 0.10 | 1.31015 | 1.32325 | 1.30622 | |
4707 | 2010.12.22 09:25 | close | 2353 | 0.10 | 1.31255 | 1.32325 | 1.30622 | -2601.93 | 1681534.57 |
4708 | 2010.12.22 09:25 | close | 2354 | 0.10 | 1.31255 | 1.32325 | 1.30622 | -2601.93 | 1678932.64 |
4709 | 2010.12.28 14:40 | buy | 2355 | 0.10 | 1.32383 | 1.31059 | 1.32780 | |
4710 | 2010.12.28 18:31 | s/l | 2355 | 0.10 | 1.31059 | 1.31059 | 1.32780 | -14172.51 | 1664760.13 |
4711 | 2010.12.29 03:55 | sell | 2356 | 0.10 | 1.31230 | 1.32542 | 1.30836 | |
4712 | 2010.12.29 04:35 | sell | 2357 | 0.10 | 1.31250 | 1.32563 | 1.30856 | |
4713 | 2010.12.29 05:00 | sell | 2358 | 0.10 | 1.31320 | 1.32633 | 1.30926 | |
4714 | 2010.12.29 05:05 | sell | 2359 | 0.10 | 1.31300 | 1.32613 | 1.30906 | |
4715 | 2010.12.29 12:30 | close | 2357 | 0.10 | 1.31133 | 1.32563 | 1.30856 | 1208.94 | 1665969.07 |
4716 | 2010.12.29 12:30 | close | 2358 | 0.10 | 1.31133 | 1.32633 | 1.30926 | 1956.16 | 1667925.23 |
4717 | 2010.12.29 12:30 | close | 2359 | 0.10 | 1.31133 | 1.32613 | 1.30906 | 1742.67 | 1669667.90 |
4718 | 2010.12.29 12:30 | close | 2356 | 0.10 | 1.31133 | 1.32542 | 1.30836 | 995.44 | 1670663.34 |
4719 | 2010.12.30 13:55 | buy | 2360 | 0.10 | 1.32416 | 1.31092 | 1.32813 | |
4720 | 2010.12.30 14:29 | close | 2360 | 0.10 | 1.32600 | 1.31092 | 1.32813 | 1924.03 | 1672587.37 |
4721 | 2010.12.30 17:44 | buy | 2361 | 0.10 | 1.32664 | 1.31337 | 1.33062 | |
4722 | 2010.12.30 18:01 | close | 2361 | 0.10 | 1.32840 | 1.31337 | 1.33062 | 1838.64 | 1674426.01 |
4723 | 2010.12.30 18:24 | buy | 2362 | 0.10 | 1.32680 | 1.31353 | 1.33078 | |
4724 | 2010.12.30 19:45 | buy | 2363 | 0.10 | 1.32565 | 1.31239 | 1.32963 | |
4725 | 2010.12.30 19:55 | buy | 2364 | 0.10 | 1.32605 | 1.31279 | 1.33003 | |
4726 | 2010.12.30 20:05 | buy | 2365 | 0.10 | 1.32635 | 1.31309 | 1.33033 | |
4727 | 2010.12.30 20:27 | close | 2363 | 0.10 | 1.32850 | 1.31239 | 1.32963 | 3002.12 | 1677428.13 |
4728 | 2010.12.30 20:27 | close | 2365 | 0.10 | 1.32850 | 1.31309 | 1.33033 | 2254.94 | 1679683.07 |
4729 | 2010.12.30 20:27 | close | 2364 | 0.10 | 1.32850 | 1.31279 | 1.33003 | 2575.16 | 1682258.23 |
4730 | 2010.12.30 20:27 | close | 2362 | 0.10 | 1.32850 | 1.31353 | 1.33078 | 1774.60 | 1684032.83 |
4731 | 2010.12.31 05:00 | buy | 2366 | 0.10 | 1.32905 | 1.31576 | 1.33304 | |
4732 | 2010.12.31 05:05 | buy | 2367 | 0.10 | 1.32938 | 1.31609 | 1.33337 | |
4733 | 2010.12.31 08:11 | close | 2367 | 0.10 | 1.33120 | 1.31609 | 1.33337 | 1902.68 | 1685935.51 |
4734 | 2010.12.31 08:11 | close | 2366 | 0.10 | 1.33120 | 1.31576 | 1.33304 | 2254.93 | 1688190.44 |
4735 | 2011.01.06 17:00 | sell | 2368 | 0.10 | 1.31162 | 1.32474 | 1.30769 | |
4736 | 2011.01.06 17:01 | close | 2368 | 0.10 | 1.30990 | 1.32474 | 1.30769 | 1796.05 | 1689986.49 |
4737 | 2011.01.07 17:03 | sell | 2369 | 0.10 | 1.29779 | 1.31077 | 1.29390 | |
4738 | 2011.01.07 17:35 | sell | 2370 | 0.10 | 1.29888 | 1.31187 | 1.29498 | |
4739 | 2011.01.07 17:40 | sell | 2371 | 0.10 | 1.29950 | 1.31250 | 1.29560 | |
4740 | 2011.01.07 17:40 | sell | 2372 | 0.10 | 1.29950 | 1.31250 | 1.29560 | |
4741 | 2011.01.07 18:10 | close | 2370 | 0.10 | 1.29634 | 1.31187 | 1.29498 | 2671.37 | 1692657.86 |
4742 | 2011.01.07 18:10 | close | 2371 | 0.10 | 1.29634 | 1.31250 | 1.29560 | 3333.21 | 1695991.07 |
4743 | 2011.01.07 18:10 | close | 2372 | 0.10 | 1.29634 | 1.31250 | 1.29560 | 3333.21 | 1699324.28 |
4744 | 2011.01.07 18:10 | close | 2369 | 0.10 | 1.29634 | 1.31077 | 1.29390 | 1507.83 | 1700832.11 |
4745 | 2011.01.12 06:35 | buy | 2373 | 0.10 | 1.29899 | 1.28600 | 1.30289 | |
4746 | 2011.01.12 06:40 | buy | 2374 | 0.10 | 1.29854 | 1.28555 | 1.30244 | |
4747 | 2011.01.12 09:46 | close | 2374 | 0.10 | 1.30070 | 1.28555 | 1.30244 | 2265.61 | 1703097.72 |
4748 | 2011.01.12 09:46 | close | 2373 | 0.10 | 1.30070 | 1.28600 | 1.30289 | 1785.27 | 1704882.99 |
4749 | 2011.01.12 13:00 | buy | 2375 | 0.10 | 1.29859 | 1.28560 | 1.30249 | |
4750 | 2011.01.12 13:05 | buy | 2376 | 0.10 | 1.29833 | 1.28535 | 1.30222 | |
4751 | 2011.01.12 15:37 | close | 2376 | 0.10 | 1.29941 | 1.28535 | 1.30222 | 1112.80 | 1705995.79 |
4752 | 2011.01.12 15:39 | close | 2375 | 0.10 | 1.30077 | 1.28560 | 1.30249 | 2286.96 | 1708282.75 |
4753 | 2011.01.13 07:25 | buy | 2377 | 0.10 | 1.31059 | 1.29748 | 1.31452 | |
4754 | 2011.01.13 08:00 | buy | 2378 | 0.10 | 1.30985 | 1.29675 | 1.31378 | |
4755 | 2011.01.13 08:20 | buy | 2379 | 0.10 | 1.30972 | 1.29662 | 1.31365 | |
4756 | 2011.01.13 08:25 | buy | 2380 | 0.10 | 1.30946 | 1.29637 | 1.31339 | |
4757 | 2011.01.13 09:26 | close | 2377 | 0.10 | 1.31231 | 1.29748 | 1.31452 | 1795.95 | 1710078.70 |
4758 | 2011.01.13 09:26 | close | 2378 | 0.10 | 1.31231 | 1.29675 | 1.31378 | 2585.83 | 1712664.53 |
4759 | 2011.01.13 09:26 | close | 2380 | 0.10 | 1.31231 | 1.29637 | 1.31339 | 3002.12 | 1715666.65 |
4760 | 2011.01.13 09:26 | close | 2379 | 0.10 | 1.31231 | 1.29662 | 1.31365 | 2724.59 | 1718391.24 |
4761 | 2011.01.14 14:55 | buy | 2381 | 0.10 | 1.33461 | 1.32126 | 1.33861 | |
4762 | 2011.01.14 15:33 | close | 2381 | 0.10 | 1.33792 | 1.32126 | 1.33861 | 3493.13 | 1721884.37 |
4763 | 2011.01.14 18:05 | buy | 2382 | 0.10 | 1.33545 | 1.32210 | 1.33946 | |
4764 | 2011.01.14 18:25 | buy | 2383 | 0.10 | 1.33627 | 1.32291 | 1.34028 | |
4765 | 2011.01.14 18:30 | buy | 2384 | 0.10 | 1.33516 | 1.32181 | 1.33917 | |
4766 | 2011.01.14 21:16 | close | 2384 | 0.10 | 1.33704 | 1.32181 | 1.33917 | 1966.73 | 1723851.10 |
4767 | 2011.01.14 21:16 | close | 2383 | 0.10 | 1.33704 | 1.32291 | 1.34028 | 781.91 | 1724633.01 |
4768 | 2011.01.14 21:16 | close | 2382 | 0.10 | 1.33704 | 1.32210 | 1.33946 | 1657.19 | 1726290.20 |
4769 | 2011.01.18 20:55 | buy | 2385 | 0.10 | 1.33712 | 1.32375 | 1.34113 | |
4770 | 2011.01.18 21:10 | buy | 2386 | 0.10 | 1.33709 | 1.32372 | 1.34110 | |
4771 | 2011.01.18 21:20 | buy | 2387 | 0.10 | 1.33748 | 1.32411 | 1.34149 | |
4772 | 2011.01.18 21:40 | buy | 2388 | 0.10 | 1.33732 | 1.32395 | 1.34133 | |
4773 | 2011.01.19 04:04 | close | 2385 | 0.10 | 1.34015 | 1.32375 | 1.34113 | 3149.96 | 1729440.16 |
4774 | 2011.01.19 04:04 | close | 2387 | 0.10 | 1.34015 | 1.32411 | 1.34149 | 2765.69 | 1732205.85 |
4775 | 2011.01.19 04:04 | close | 2388 | 0.10 | 1.34015 | 1.32395 | 1.34133 | 2936.48 | 1735142.33 |
4776 | 2011.01.19 04:04 | close | 2386 | 0.10 | 1.34015 | 1.32372 | 1.34110 | 3181.98 | 1738324.32 |
4777 | 2011.01.19 21:50 | buy | 2389 | 0.10 | 1.34785 | 1.33437 | 1.35189 | |
4778 | 2011.01.19 22:25 | buy | 2390 | 0.10 | 1.34776 | 1.33428 | 1.35180 | |
4779 | 2011.01.19 22:35 | buy | 2391 | 0.10 | 1.34792 | 1.33444 | 1.35196 | |
4780 | 2011.01.19 22:40 | buy | 2392 | 0.10 | 1.34789 | 1.33441 | 1.35193 | |
4781 | 2011.01.20 05:09 | close | 2390 | 0.10 | 1.34600 | 1.33428 | 1.35180 | -1962.93 | 1736361.39 |
4782 | 2011.01.20 05:09 | close | 2391 | 0.10 | 1.34600 | 1.33444 | 1.35196 | -2133.72 | 1734227.67 |
4783 | 2011.01.20 05:09 | close | 2392 | 0.10 | 1.34600 | 1.33441 | 1.35193 | -2101.69 | 1732125.98 |
4784 | 2011.01.20 07:13 | close | 2389 | 0.10 | 1.34541 | 1.33437 | 1.35189 | -2688.77 | 1729437.21 |
4785 | 2011.01.21 14:51 | buy | 2393 | 0.10 | 1.35187 | 1.33835 | 1.35593 | |
4786 | 2011.01.21 15:24 | close | 2393 | 0.10 | 1.35359 | 1.33835 | 1.35593 | 1795.94 | 1731233.15 |
4787 | 2011.01.25 02:54 | buy | 2394 | 0.10 | 1.36375 | 1.35011 | 1.36784 | |
4788 | 2011.01.25 04:24 | close | 2394 | 0.10 | 1.36564 | 1.35011 | 1.36784 | 1977.40 | 1733210.55 |
4789 | 2011.01.26 03:18 | buy | 2395 | 0.10 | 1.36690 | 1.35323 | 1.37100 | |
4790 | 2011.01.26 03:20 | buy | 2396 | 0.10 | 1.36689 | 1.35322 | 1.37099 | |
4791 | 2011.01.26 04:53 | close | 2396 | 0.10 | 1.36869 | 1.35322 | 1.37099 | 1881.34 | 1735091.89 |
4792 | 2011.01.26 04:53 | close | 2395 | 0.10 | 1.36869 | 1.35323 | 1.37100 | 1870.66 | 1736962.55 |
4793 | 2011.01.31 21:45 | buy | 2397 | 0.10 | 1.36719 | 1.35352 | 1.37129 | |
4794 | 2011.01.31 21:45 | buy | 2398 | 0.10 | 1.36744 | 1.35377 | 1.37154 | |
4795 | 2011.01.31 22:00 | buy | 2399 | 0.10 | 1.36775 | 1.35407 | 1.37185 | |
4796 | 2011.02.01 02:54 | close | 2398 | 0.10 | 1.37081 | 1.35377 | 1.37154 | 3512.88 | 1740475.43 |
4797 | 2011.02.01 02:54 | close | 2399 | 0.10 | 1.37081 | 1.35407 | 1.37185 | 3181.98 | 1743657.41 |
4798 | 2011.02.01 02:54 | close | 2397 | 0.10 | 1.37081 | 1.35352 | 1.37129 | 3779.73 | 1747437.14 |
4799 | 2011.02.01 17:02 | buy | 2400 | 0.10 | 1.37413 | 1.36039 | 1.37825 | |
4800 | 2011.02.01 17:02 | buy | 2401 | 0.10 | 1.37413 | 1.36039 | 1.37825 | |
4801 | 2011.02.01 17:12 | close | 2400 | 0.10 | 1.37590 | 1.36039 | 1.37825 | 1849.32 | 1749286.46 |
4802 | 2011.02.01 17:12 | close | 2401 | 0.10 | 1.37590 | 1.36039 | 1.37825 | 1849.32 | 1751135.78 |
4803 | 2011.02.01 18:02 | buy | 2402 | 0.10 | 1.37448 | 1.36074 | 1.37860 | |
4804 | 2011.02.01 18:10 | buy | 2403 | 0.10 | 1.37335 | 1.35962 | 1.37747 | |
4805 | 2011.02.01 18:26 | close | 2403 | 0.10 | 1.37627 | 1.35962 | 1.37747 | 3076.84 | 1754212.62 |
4806 | 2011.02.01 18:26 | close | 2402 | 0.10 | 1.37627 | 1.36074 | 1.37860 | 1870.66 | 1756083.28 |
4807 | 2011.02.02 12:00 | buy | 2404 | 0.10 | 1.38342 | 1.36959 | 1.38757 | |
4808 | 2011.02.02 12:00 | buy | 2405 | 0.10 | 1.38342 | 1.36959 | 1.38757 | |
4809 | 2011.02.02 18:34 | close | 2404 | 0.10 | 1.38152 | 1.36959 | 1.38757 | -2068.08 | 1754015.20 |
4810 | 2011.02.02 18:34 | close | 2405 | 0.10 | 1.38152 | 1.36959 | 1.38757 | -2068.08 | 1751947.12 |
4811 | 2011.02.04 12:00 | sell | 2406 | 0.10 | 1.36315 | 1.37678 | 1.35906 | |
4812 | 2011.02.04 12:10 | sell | 2407 | 0.10 | 1.36362 | 1.37726 | 1.35953 | |
4813 | 2011.02.04 12:15 | sell | 2408 | 0.10 | 1.36348 | 1.37711 | 1.35939 | |
4814 | 2011.02.04 12:15 | sell | 2409 | 0.10 | 1.36348 | 1.37711 | 1.35939 | |
4815 | 2011.02.04 16:32 | close | 2408 | 0.10 | 1.36134 | 1.37711 | 1.35939 | 2244.43 | 1754191.55 |
4816 | 2011.02.04 16:32 | close | 2409 | 0.10 | 1.36134 | 1.37711 | 1.35939 | 2244.43 | 1756435.98 |
4817 | 2011.02.04 16:32 | close | 2407 | 0.10 | 1.36134 | 1.37726 | 1.35953 | 2393.87 | 1758829.85 |
4818 | 2011.02.04 16:32 | close | 2406 | 0.10 | 1.36134 | 1.37678 | 1.35906 | 1892.15 | 1760722.00 |
4819 | 2011.02.07 20:00 | sell | 2410 | 0.10 | 1.35588 | 1.36944 | 1.35181 | |
4820 | 2011.02.07 20:10 | sell | 2411 | 0.10 | 1.35531 | 1.36886 | 1.35124 | |
4821 | 2011.02.07 21:07 | sell | 2412 | 0.10 | 1.35513 | 1.36868 | 1.35106 | |
4822 | 2011.02.08 04:14 | close | 2411 | 0.10 | 1.35745 | 1.36886 | 1.35124 | -2322.51 | 1758399.50 |
4823 | 2011.02.08 04:14 | close | 2412 | 0.10 | 1.35745 | 1.36868 | 1.35106 | -2514.66 | 1755884.84 |
4824 | 2011.02.08 04:14 | close | 2410 | 0.10 | 1.35745 | 1.36944 | 1.35181 | -1714.04 | 1754170.80 |
4825 | 2011.02.08 12:01 | buy | 2413 | 0.10 | 1.36188 | 1.34826 | 1.36597 | |
4826 | 2011.02.08 12:05 | buy | 2414 | 0.10 | 1.36125 | 1.34764 | 1.36533 | |
4827 | 2011.02.08 13:19 | close | 2414 | 0.10 | 1.36328 | 1.34764 | 1.36533 | 2126.84 | 1756297.64 |
4828 | 2011.02.08 13:19 | close | 2413 | 0.10 | 1.36328 | 1.34826 | 1.36597 | 1454.37 | 1757752.01 |
4829 | 2011.02.08 21:17 | buy | 2415 | 0.10 | 1.36514 | 1.35149 | 1.36924 | |
4830 | 2011.02.08 21:50 | buy | 2416 | 0.10 | 1.36425 | 1.35061 | 1.36834 | |
4831 | 2011.02.08 21:50 | buy | 2417 | 0.10 | 1.36425 | 1.35061 | 1.36834 | |
4832 | 2011.02.09 04:18 | close | 2416 | 0.10 | 1.36346 | 1.35061 | 1.36834 | -927.54 | 1756824.47 |
4833 | 2011.02.09 04:18 | close | 2417 | 0.10 | 1.36346 | 1.35061 | 1.36834 | -927.54 | 1755896.93 |
4834 | 2011.02.09 06:45 | close | 2415 | 0.10 | 1.36527 | 1.35149 | 1.36924 | 54.47 | 1755951.40 |
4835 | 2011.02.10 03:02 | buy | 2418 | 0.10 | 1.37155 | 1.35783 | 1.37566 | |
4836 | 2011.02.10 04:20 | buy | 2419 | 0.10 | 1.37161 | 1.35789 | 1.37572 | |
4837 | 2011.02.10 04:30 | buy | 2420 | 0.10 | 1.37134 | 1.35763 | 1.37545 | |
4838 | 2011.02.10 04:35 | buy | 2421 | 0.10 | 1.37104 | 1.35733 | 1.37515 | |
4839 | 2011.02.10 18:03 | s/l | 2419 | 0.10 | 1.35789 | 1.35789 | 1.37572 | -14684.87 | 1741266.53 |
4840 | 2011.02.10 18:03 | s/l | 2418 | 0.10 | 1.35783 | 1.35783 | 1.37566 | -14684.87 | 1726581.66 |
4841 | 2011.02.10 19:29 | close | 2421 | 0.10 | 1.36242 | 1.35733 | 1.37515 | -9241.08 | 1717340.58 |
4842 | 2011.02.10 19:29 | close | 2420 | 0.10 | 1.36242 | 1.35763 | 1.37545 | -9561.30 | 1707779.28 |
4843 | 2011.02.10 20:45 | sell | 2422 | 0.10 | 1.36287 | 1.37650 | 1.35878 | |
4844 | 2011.02.10 20:55 | sell | 2423 | 0.10 | 1.36275 | 1.37638 | 1.35866 | |
4845 | 2011.02.10 21:10 | sell | 2424 | 0.10 | 1.36272 | 1.37635 | 1.35863 | |
4846 | 2011.02.10 22:14 | close | 2422 | 0.10 | 1.36044 | 1.37650 | 1.35878 | 2554.00 | 1710333.28 |
4847 | 2011.02.10 22:14 | close | 2424 | 0.10 | 1.36044 | 1.37635 | 1.35863 | 2393.87 | 1712727.15 |
4848 | 2011.02.10 22:14 | close | 2423 | 0.10 | 1.36044 | 1.37638 | 1.35866 | 2425.90 | 1715153.05 |
4849 | 2011.02.11 03:01 | sell | 2425 | 0.10 | 1.36044 | 1.37404 | 1.35636 | |
4850 | 2011.02.11 03:05 | sell | 2426 | 0.10 | 1.36055 | 1.37416 | 1.35647 | |
4851 | 2011.02.11 04:25 | close | 2426 | 0.10 | 1.35883 | 1.37416 | 1.35647 | 1796.08 | 1716949.13 |
4852 | 2011.02.11 04:25 | close | 2425 | 0.10 | 1.35883 | 1.37404 | 1.35636 | 1678.66 | 1718627.79 |
4853 | 2011.02.11 18:31 | sell | 2427 | 0.10 | 1.35604 | 1.36960 | 1.35197 | |
4854 | 2011.02.11 18:45 | sell | 2428 | 0.10 | 1.35502 | 1.36857 | 1.35095 | |
4855 | 2011.02.11 19:00 | sell | 2429 | 0.10 | 1.35534 | 1.36889 | 1.35127 | |
4856 | 2011.02.11 19:10 | sell | 2430 | 0.10 | 1.35494 | 1.36849 | 1.35088 | |
4857 | 2011.02.11 19:51 | close | 2428 | 0.10 | 1.35221 | 1.36857 | 1.35095 | 2959.65 | 1721587.44 |
4858 | 2011.02.11 19:51 | close | 2429 | 0.10 | 1.35221 | 1.36889 | 1.35127 | 3301.25 | 1724888.69 |
4859 | 2011.02.11 19:51 | close | 2430 | 0.10 | 1.35221 | 1.36849 | 1.35088 | 2874.25 | 1727762.94 |
4860 | 2011.02.11 19:51 | close | 2427 | 0.10 | 1.35221 | 1.36960 | 1.35197 | 4048.49 | 1731811.43 |
4861 | 2011.02.11 21:59 | sell | 2431 | 0.10 | 1.35302 | 1.36655 | 1.34896 | |
4862 | 2011.02.11 22:20 | sell | 2432 | 0.10 | 1.35339 | 1.36692 | 1.34933 | |
4863 | 2011.02.11 22:25 | sell | 2433 | 0.10 | 1.35321 | 1.36674 | 1.34915 | |
4864 | 2011.02.11 23:00 | close | 2431 | 0.10 | 1.35381 | 1.36655 | 1.34896 | -883.32 | 1730928.11 |
4865 | 2011.02.11 23:00 | close | 2432 | 0.10 | 1.35383 | 1.36692 | 1.34933 | -509.70 | 1730418.41 |
4866 | 2011.02.11 23:00 | close | 2433 | 0.10 | 1.35385 | 1.36674 | 1.34915 | -723.20 | 1729695.21 |
4867 | 2011.02.14 18:30 | sell | 2434 | 0.10 | 1.34858 | 1.36207 | 1.34453 | |
4868 | 2011.02.14 20:10 | sell | 2435 | 0.10 | 1.34842 | 1.36190 | 1.34437 | |
4869 | 2011.02.14 20:25 | sell | 2436 | 0.10 | 1.34844 | 1.36192 | 1.34439 | |
4870 | 2011.02.14 20:25 | sell | 2437 | 0.10 | 1.34844 | 1.36192 | 1.34439 | |
4871 | 2011.02.15 09:51 | close | 2435 | 0.10 | 1.35048 | 1.36190 | 1.34437 | -2237.11 | 1727458.10 |
4872 | 2011.02.15 09:51 | close | 2436 | 0.10 | 1.35048 | 1.36192 | 1.34439 | -2215.76 | 1725242.34 |
4873 | 2011.02.15 09:51 | close | 2437 | 0.10 | 1.35048 | 1.36192 | 1.34439 | -2215.76 | 1723026.58 |
4874 | 2011.02.15 09:51 | close | 2434 | 0.10 | 1.35048 | 1.36207 | 1.34453 | -2066.32 | 1720960.26 |
4875 | 2011.02.16 12:45 | buy | 2438 | 0.10 | 1.35381 | 1.34027 | 1.35787 | |
4876 | 2011.02.16 18:45 | close | 2438 | 0.10 | 1.35084 | 1.34027 | 1.35787 | -3210.21 | 1717750.05 |
4877 | 2011.02.17 08:11 | buy | 2439 | 0.10 | 1.35779 | 1.34421 | 1.36186 | |
4878 | 2011.02.17 08:11 | buy | 2440 | 0.10 | 1.35779 | 1.34421 | 1.36186 | |
4879 | 2011.02.17 11:09 | close | 2439 | 0.10 | 1.35900 | 1.34421 | 1.36186 | 1251.57 | 1719001.62 |
4880 | 2011.02.17 11:09 | close | 2440 | 0.10 | 1.35900 | 1.34421 | 1.36186 | 1251.57 | 1720253.19 |
4881 | 2011.02.22 13:55 | sell | 2441 | 0.10 | 1.36274 | 1.37637 | 1.35865 | |
4882 | 2011.02.22 14:00 | sell | 2442 | 0.10 | 1.36345 | 1.37708 | 1.35936 | |
4883 | 2011.02.22 14:10 | sell | 2443 | 0.10 | 1.36444 | 1.37808 | 1.36035 | |
4884 | 2011.02.22 14:20 | sell | 2444 | 0.10 | 1.36327 | 1.37690 | 1.35918 | |
4885 | 2011.02.22 19:44 | close | 2441 | 0.10 | 1.36512 | 1.37637 | 1.35865 | -2580.63 | 1717672.56 |
4886 | 2011.02.22 19:44 | close | 2443 | 0.10 | 1.36512 | 1.37808 | 1.36035 | -765.89 | 1716906.67 |
4887 | 2011.02.22 19:44 | close | 2444 | 0.10 | 1.36512 | 1.37690 | 1.35918 | -2014.86 | 1714891.81 |
4888 | 2011.02.22 19:44 | close | 2442 | 0.10 | 1.36512 | 1.37708 | 1.35936 | -1822.71 | 1713069.10 |
4889 | 2011.02.22 19:55 | buy | 2445 | 0.10 | 1.36543 | 1.35178 | 1.36953 | |
4890 | 2011.02.22 21:27 | close | 2445 | 0.10 | 1.36724 | 1.35178 | 1.36953 | 1892.03 | 1714961.13 |
4891 | 2011.02.23 12:55 | buy | 2446 | 0.10 | 1.37006 | 1.35636 | 1.37417 | |
4892 | 2011.02.23 13:09 | buy | 2447 | 0.10 | 1.37036 | 1.35666 | 1.37447 | |
4893 | 2011.02.23 14:14 | close | 2447 | 0.10 | 1.37222 | 1.35666 | 1.37447 | 1945.40 | 1716906.53 |
4894 | 2011.02.23 14:14 | close | 2446 | 0.10 | 1.37222 | 1.35636 | 1.37417 | 2265.62 | 1719172.15 |
4895 | 2011.02.23 17:25 | buy | 2448 | 0.10 | 1.37151 | 1.35779 | 1.37562 | |
4896 | 2011.02.23 17:30 | buy | 2449 | 0.10 | 1.37170 | 1.35798 | 1.37582 | |
4897 | 2011.02.23 17:54 | close | 2449 | 0.10 | 1.37370 | 1.35798 | 1.37582 | 2094.84 | 1721266.99 |
4898 | 2011.02.23 17:54 | close | 2448 | 0.10 | 1.37370 | 1.35779 | 1.37562 | 2297.65 | 1723564.64 |
4899 | 2011.02.23 22:29 | buy | 2450 | 0.10 | 1.37423 | 1.36049 | 1.37835 | |
4900 | 2011.02.23 22:40 | buy | 2451 | 0.10 | 1.37395 | 1.36021 | 1.37807 | |
4901 | 2011.02.23 22:50 | buy | 2452 | 0.10 | 1.37422 | 1.36048 | 1.37834 | |
4902 | 2011.02.24 02:47 | close | 2451 | 0.10 | 1.37637 | 1.36021 | 1.37807 | 2498.87 | 1726063.52 |
4903 | 2011.02.24 02:47 | close | 2452 | 0.10 | 1.37637 | 1.36048 | 1.37834 | 2210.67 | 1728274.19 |
4904 | 2011.02.24 02:47 | close | 2450 | 0.10 | 1.37637 | 1.36049 | 1.37835 | 2199.99 | 1730474.18 |
4905 | 2011.02.28 19:05 | buy | 2453 | 0.10 | 1.38139 | 1.36758 | 1.38553 | |
4906 | 2011.02.28 19:10 | buy | 2454 | 0.10 | 1.38195 | 1.36813 | 1.38610 | |
4907 | 2011.02.28 19:25 | buy | 2455 | 0.10 | 1.38085 | 1.36704 | 1.38499 | |
4908 | 2011.03.01 03:01 | close | 2454 | 0.10 | 1.38238 | 1.36813 | 1.38610 | 374.70 | 1730848.88 |
4909 | 2011.03.01 03:01 | close | 2455 | 0.10 | 1.38238 | 1.36704 | 1.38499 | 1548.86 | 1732397.74 |
4910 | 2011.03.01 03:01 | close | 2453 | 0.10 | 1.38238 | 1.36758 | 1.38553 | 972.46 | 1733370.20 |
4911 | 2011.03.03 03:02 | buy | 2456 | 0.10 | 1.38597 | 1.37211 | 1.39013 | |
4912 | 2011.03.03 14:23 | close | 2456 | 0.10 | 1.38776 | 1.37211 | 1.39013 | 1870.68 | 1735240.88 |
4913 | 2011.03.04 05:15 | buy | 2457 | 0.10 | 1.39524 | 1.38129 | 1.39943 | |
4914 | 2011.03.04 06:20 | buy | 2458 | 0.10 | 1.39521 | 1.38126 | 1.39940 | |
4915 | 2011.03.04 16:32 | close | 2458 | 0.10 | 1.39815 | 1.38126 | 1.39940 | 3098.21 | 1738339.09 |
4916 | 2011.03.04 16:32 | close | 2457 | 0.10 | 1.39815 | 1.38129 | 1.39943 | 3066.19 | 1741405.28 |
4917 | 2011.03.04 19:06 | buy | 2459 | 0.10 | 1.39727 | 1.38330 | 1.40146 | |
4918 | 2011.03.04 23:00 | close | 2459 | 0.10 | 1.39868 | 1.38330 | 1.40146 | 1465.07 | 1742870.35 |
4919 | 2011.03.08 21:00 | sell | 2460 | 0.10 | 1.39073 | 1.40464 | 1.38656 | |
4920 | 2011.03.08 21:10 | sell | 2461 | 0.10 | 1.39173 | 1.40565 | 1.38755 | |
4921 | 2011.03.08 21:20 | sell | 2462 | 0.10 | 1.39087 | 1.40478 | 1.38670 | |
4922 | 2011.03.09 03:42 | close | 2460 | 0.10 | 1.38836 | 1.40464 | 1.38656 | 2491.90 | 1745362.25 |
4923 | 2011.03.09 03:42 | close | 2462 | 0.10 | 1.38836 | 1.40478 | 1.38670 | 2641.35 | 1748003.60 |
4924 | 2011.03.09 03:42 | close | 2461 | 0.10 | 1.38836 | 1.40565 | 1.38755 | 3559.40 | 1751563.00 |
4925 | 2011.03.11 02:30 | sell | 2463 | 0.10 | 1.38027 | 1.39407 | 1.37613 | |
4926 | 2011.03.11 02:51 | sell | 2464 | 0.10 | 1.38008 | 1.39388 | 1.37594 | |
4927 | 2011.03.11 02:59 | sell | 2465 | 0.10 | 1.38008 | 1.39388 | 1.37594 | |
4928 | 2011.03.11 10:14 | close | 2464 | 0.10 | 1.37983 | 1.39388 | 1.37594 | 226.87 | 1751789.87 |
4929 | 2011.03.11 10:14 | close | 2465 | 0.10 | 1.37983 | 1.39388 | 1.37594 | 226.87 | 1752016.74 |
4930 | 2011.03.11 10:14 | close | 2463 | 0.10 | 1.37983 | 1.39407 | 1.37613 | 429.70 | 1752446.44 |
4931 | 2011.03.11 17:02 | sell | 2466 | 0.10 | 1.37897 | 1.39276 | 1.37483 | |
4932 | 2011.03.11 23:00 | close | 2466 | 0.10 | 1.38889 | 1.39276 | 1.37483 | -10629.70 | 1741816.74 |
4933 | 2011.03.15 03:02 | buy | 2467 | 0.10 | 1.39877 | 1.38478 | 1.40297 | |
4934 | 2011.03.15 03:43 | buy | 2468 | 0.10 | 1.39885 | 1.38486 | 1.40305 | |
4935 | 2011.03.15 03:45 | buy | 2469 | 0.10 | 1.39867 | 1.38468 | 1.40287 | |
4936 | 2011.03.15 15:14 | close | 2469 | 0.10 | 1.39091 | 1.38468 | 1.40287 | -8323.41 | 1733493.33 |
4937 | 2011.03.15 15:14 | close | 2468 | 0.10 | 1.39091 | 1.38486 | 1.40305 | -8515.55 | 1724977.78 |
4938 | 2011.03.15 15:14 | close | 2467 | 0.10 | 1.39091 | 1.38478 | 1.40297 | -8430.16 | 1716547.62 |
4939 | 2011.03.16 01:50 | buy | 2470 | 0.10 | 1.39777 | 1.38379 | 1.40196 | |
4940 | 2011.03.16 01:50 | buy | 2471 | 0.10 | 1.39777 | 1.38379 | 1.40196 | |
4941 | 2011.03.16 10:07 | close | 2470 | 0.10 | 1.39923 | 1.38379 | 1.40196 | 1518.47 | 1718066.09 |
4942 | 2011.03.16 10:07 | close | 2471 | 0.10 | 1.39923 | 1.38379 | 1.40196 | 1518.47 | 1719584.56 |
4943 | 2011.03.17 00:35 | sell | 2472 | 0.10 | 1.39296 | 1.40689 | 1.38878 | |
4944 | 2011.03.17 00:45 | sell | 2473 | 0.10 | 1.39162 | 1.40554 | 1.38745 | |
4945 | 2011.03.17 02:52 | close | 2472 | 0.10 | 1.38938 | 1.40689 | 1.38878 | 3781.69 | 1723366.25 |
4946 | 2011.03.17 02:52 | close | 2473 | 0.10 | 1.38938 | 1.40554 | 1.38745 | 2351.23 | 1725717.48 |
4947 | 2011.03.18 00:30 | buy | 2474 | 0.10 | 1.40125 | 1.38724 | 1.40545 | |
4948 | 2011.03.18 01:12 | buy | 2475 | 0.10 | 1.40142 | 1.38741 | 1.40562 | |
4949 | 2011.03.18 01:12 | buy | 2476 | 0.10 | 1.40142 | 1.38741 | 1.40562 | |
4950 | 2011.03.18 03:00 | close | 2475 | 0.10 | 1.40320 | 1.38741 | 1.40562 | 1860.06 | 1727577.54 |
4951 | 2011.03.18 03:00 | close | 2476 | 0.10 | 1.40320 | 1.38741 | 1.40562 | 1860.06 | 1729437.60 |
4952 | 2011.03.18 03:00 | close | 2474 | 0.10 | 1.40320 | 1.38724 | 1.40545 | 2041.53 | 1731479.13 |
4953 | 2011.03.18 12:00 | buy | 2477 | 0.10 | 1.40564 | 1.39158 | 1.40986 | |
4954 | 2011.03.18 12:35 | buy | 2478 | 0.10 | 1.40558 | 1.39152 | 1.40980 | |
4955 | 2011.03.18 12:45 | buy | 2479 | 0.10 | 1.40512 | 1.39107 | 1.40934 | |
4956 | 2011.03.18 13:01 | close | 2478 | 0.10 | 1.40782 | 1.39152 | 1.40980 | 2351.09 | 1733830.22 |
4957 | 2011.03.18 13:01 | close | 2479 | 0.10 | 1.40782 | 1.39107 | 1.40934 | 2842.12 | 1736672.34 |
4958 | 2011.03.18 13:01 | close | 2477 | 0.10 | 1.40782 | 1.39158 | 1.40986 | 2287.04 | 1738959.38 |
4959 | 2011.03.22 02:14 | buy | 2480 | 0.10 | 1.42124 | 1.40703 | 1.42550 | |
4960 | 2011.03.22 02:14 | buy | 2481 | 0.10 | 1.42124 | 1.40703 | 1.42550 | |
4961 | 2011.03.22 10:18 | close | 2480 | 0.10 | 1.42399 | 1.40703 | 1.42550 | 2895.49 | 1741854.87 |
4962 | 2011.03.22 10:18 | close | 2481 | 0.10 | 1.42399 | 1.40703 | 1.42550 | 2895.49 | 1744750.36 |
4963 | 2011.03.24 03:33 | sell | 2482 | 0.10 | 1.41092 | 1.42503 | 1.40669 | |
4964 | 2011.03.24 04:15 | sell | 2483 | 0.10 | 1.41085 | 1.42496 | 1.40662 | |
4965 | 2011.03.24 04:15 | sell | 2484 | 0.10 | 1.41085 | 1.42496 | 1.40662 | |
4966 | 2011.03.24 04:59 | close | 2483 | 0.10 | 1.40887 | 1.42496 | 1.40662 | 2073.69 | 1746824.05 |
4967 | 2011.03.24 04:59 | close | 2484 | 0.10 | 1.40887 | 1.42496 | 1.40662 | 2073.69 | 1748897.74 |
4968 | 2011.03.24 04:59 | close | 2482 | 0.10 | 1.40887 | 1.42503 | 1.40669 | 2148.42 | 1751046.16 |
4969 | 2011.03.24 12:00 | sell | 2485 | 0.10 | 1.41006 | 1.42416 | 1.40583 | |
4970 | 2011.03.24 12:00 | sell | 2486 | 0.10 | 1.41006 | 1.42416 | 1.40583 | |
4971 | 2011.03.24 16:33 | close | 2485 | 0.10 | 1.41116 | 1.42416 | 1.40583 | -1214.27 | 1749831.89 |
4972 | 2011.03.24 16:33 | close | 2486 | 0.10 | 1.41116 | 1.42416 | 1.40583 | -1214.27 | 1748617.62 |
4973 | 2011.03.24 22:50 | buy | 2487 | 0.10 | 1.41675 | 1.40258 | 1.42100 | |
4974 | 2011.03.24 23:20 | buy | 2488 | 0.10 | 1.41666 | 1.40249 | 1.42091 | |
4975 | 2011.03.25 09:46 | close | 2488 | 0.10 | 1.41892 | 1.40249 | 1.42091 | 2328.14 | 1750945.77 |
4976 | 2011.03.25 09:46 | close | 2487 | 0.10 | 1.41892 | 1.40258 | 1.42100 | 2232.07 | 1753177.84 |
4977 | 2011.03.29 12:24 | buy | 2489 | 0.10 | 1.41136 | 1.39725 | 1.41559 | |
4978 | 2011.03.29 12:35 | buy | 2490 | 0.10 | 1.41096 | 1.39685 | 1.41519 | |
4979 | 2011.03.29 17:06 | close | 2490 | 0.10 | 1.40890 | 1.39685 | 1.41519 | -2238.94 | 1750938.90 |
4980 | 2011.03.29 17:06 | close | 2489 | 0.10 | 1.40890 | 1.39725 | 1.41559 | -2665.92 | 1748272.98 |
4981 | 2011.03.31 17:10 | buy | 2491 | 0.10 | 1.41761 | 1.40343 | 1.42186 | |
4982 | 2011.03.31 17:20 | buy | 2492 | 0.10 | 1.41853 | 1.40434 | 1.42279 | |
4983 | 2011.03.31 17:29 | close | 2491 | 0.10 | 1.42060 | 1.40343 | 1.42186 | 3151.68 | 1751424.66 |
4984 | 2011.03.31 17:29 | close | 2492 | 0.10 | 1.42060 | 1.40434 | 1.42279 | 2169.62 | 1753594.28 |
4985 | 2011.03.31 17:43 | buy | 2493 | 0.10 | 1.41886 | 1.40467 | 1.42312 | |
4986 | 2011.03.31 17:43 | buy | 2494 | 0.10 | 1.41886 | 1.40467 | 1.42312 | |
4987 | 2011.04.01 06:32 | close | 2493 | 0.10 | 1.41688 | 1.40467 | 1.42312 | -2197.88 | 1751396.40 |
4988 | 2011.04.01 06:32 | close | 2494 | 0.10 | 1.41688 | 1.40467 | 1.42312 | -2197.88 | 1749198.52 |
4989 | 2011.04.01 18:00 | sell | 2495 | 0.10 | 1.41410 | 1.42824 | 1.40986 | |
4990 | 2011.04.01 18:05 | sell | 2496 | 0.10 | 1.41421 | 1.42835 | 1.40997 | |
4991 | 2011.04.01 23:00 | close | 2495 | 0.10 | 1.42217 | 1.42824 | 1.40986 | -8655.05 | 1740543.47 |
4992 | 2011.04.01 23:00 | close | 2496 | 0.10 | 1.42216 | 1.42835 | 1.40997 | -8526.95 | 1732016.52 |
4993 | 2011.04.07 01:40 | buy | 2497 | 0.10 | 1.43271 | 1.41838 | 1.43701 | |
4994 | 2011.04.07 02:32 | buy | 2498 | 0.10 | 1.43277 | 1.41844 | 1.43707 | |
4995 | 2011.04.07 02:32 | buy | 2499 | 0.10 | 1.43277 | 1.41844 | 1.43707 | |
4996 | 2011.04.07 14:44 | close | 2498 | 0.10 | 1.42925 | 1.41844 | 1.43707 | -3797.49 | 1728219.03 |
4997 | 2011.04.07 14:44 | close | 2499 | 0.10 | 1.42925 | 1.41844 | 1.43707 | -3797.49 | 1724421.54 |
4998 | 2011.04.07 14:44 | close | 2497 | 0.10 | 1.42925 | 1.41838 | 1.43701 | -3733.44 | 1720688.10 |
4999 | 2011.04.12 18:08 | buy | 2500 | 0.10 | 1.44718 | 1.43271 | 1.45152 | |
5000 | 2011.04.12 18:35 | buy | 2501 | 0.10 | 1.44503 | 1.43058 | 1.44937 | |
5001 | 2011.04.12 18:40 | buy | 2502 | 0.10 | 1.44484 | 1.43039 | 1.44917 | |
5002 | 2011.04.12 19:47 | close | 2501 | 0.10 | 1.44855 | 1.43058 | 1.44937 | 3717.50 | 1724405.60 |
5003 | 2011.04.12 19:47 | close | 2502 | 0.10 | 1.44855 | 1.43039 | 1.44917 | 3920.32 | 1728325.92 |
5004 | 2011.04.12 19:47 | close | 2500 | 0.10 | 1.44855 | 1.43271 | 1.45152 | 1422.44 | 1729748.36 |
5005 | 2011.04.15 18:23 | sell | 2503 | 0.10 | 1.44395 | 1.45839 | 1.43962 | |
5006 | 2011.04.15 23:00 | close | 2503 | 0.10 | 1.44242 | 1.45839 | 1.43962 | 1593.35 | 1731341.71 |
5007 | 2011.04.21 17:15 | buy | 2504 | 0.10 | 1.45527 | 1.44072 | 1.45964 | |
5008 | 2011.04.21 17:25 | buy | 2505 | 0.10 | 1.45608 | 1.44152 | 1.46045 | |
5009 | 2011.04.22 02:53 | close | 2504 | 0.10 | 1.45597 | 1.44072 | 1.45964 | 662.94 | 1732004.65 |
5010 | 2011.04.22 08:54 | close | 2505 | 0.10 | 1.45806 | 1.44152 | 1.46045 | 2029.28 | 1734033.93 |
5011 | 2011.04.27 05:08 | buy | 2506 | 0.10 | 1.46668 | 1.45201 | 1.47108 | |
5012 | 2011.04.27 08:19 | close | 2506 | 0.10 | 1.46935 | 1.45201 | 1.47108 | 2810.12 | 1736844.05 |
5013 | 2011.04.28 14:30 | buy | 2507 | 0.10 | 1.48024 | 1.46544 | 1.48468 | |
5014 | 2011.04.28 14:55 | buy | 2508 | 0.10 | 1.48018 | 1.46538 | 1.48462 | |
5015 | 2011.04.28 17:06 | close | 2507 | 0.10 | 1.48383 | 1.46544 | 1.48468 | 3792.18 | 1740636.23 |
5016 | 2011.04.28 17:06 | close | 2508 | 0.10 | 1.48383 | 1.46538 | 1.48462 | 3856.23 | 1744492.46 |
5017 | 2011.05.03 20:32 | buy | 2509 | 0.10 | 1.48331 | 1.46848 | 1.48776 | |
5018 | 2011.05.04 08:11 | close | 2509 | 0.10 | 1.48107 | 1.46848 | 1.48776 | -2475.40 | 1742017.06 |
5019 | 2011.05.04 18:40 | buy | 2510 | 0.10 | 1.48626 | 1.47140 | 1.49072 | |
5020 | 2011.05.04 18:45 | buy | 2511 | 0.10 | 1.48586 | 1.47100 | 1.49032 | |
5021 | 2011.05.04 19:00 | buy | 2512 | 0.10 | 1.48555 | 1.47069 | 1.49001 | |
5022 | 2011.05.05 03:58 | close | 2511 | 0.10 | 1.48374 | 1.47100 | 1.49032 | -2347.31 | 1739669.75 |
5023 | 2011.05.05 03:58 | close | 2512 | 0.10 | 1.48374 | 1.47069 | 1.49001 | -2016.39 | 1737653.37 |
5024 | 2011.05.05 03:58 | close | 2510 | 0.10 | 1.48374 | 1.47140 | 1.49072 | -2774.29 | 1734879.08 |
5025 | 2011.05.09 23:10 | sell | 2513 | 0.10 | 1.43658 | 1.45095 | 1.43227 | |
5026 | 2011.05.09 23:40 | sell | 2514 | 0.10 | 1.43586 | 1.45022 | 1.43155 | |
5027 | 2011.05.10 00:30 | sell | 2515 | 0.10 | 1.43558 | 1.44994 | 1.43127 | |
5028 | 2011.05.10 03:37 | close | 2513 | 0.10 | 1.43318 | 1.45095 | 1.43227 | 3591.55 | 1738470.63 |
5029 | 2011.05.10 03:37 | close | 2514 | 0.10 | 1.43318 | 1.45022 | 1.43155 | 2822.92 | 1741293.55 |
5030 | 2011.05.10 03:37 | close | 2515 | 0.10 | 1.43318 | 1.44994 | 1.43127 | 2522.09 | 1743815.64 |
5031 | 2011.05.11 03:52 | buy | 2516 | 0.10 | 1.43977 | 1.42537 | 1.44409 | |
5032 | 2011.05.11 04:41 | close | 2516 | 0.10 | 1.44173 | 1.42537 | 1.44409 | 2052.23 | 1745867.87 |
5033 | 2011.05.12 17:45 | sell | 2517 | 0.10 | 1.41991 | 1.43411 | 1.41565 | |
5034 | 2011.05.12 18:10 | sell | 2518 | 0.10 | 1.42013 | 1.43433 | 1.41587 | |
5035 | 2011.05.12 18:10 | sell | 2519 | 0.10 | 1.42013 | 1.43433 | 1.41587 | |
5036 | 2011.05.12 18:25 | sell | 2520 | 0.10 | 1.42210 | 1.43632 | 1.41783 | |
5037 | 2011.05.13 02:55 | close | 2517 | 0.10 | 1.42317 | 1.43411 | 1.41565 | -3518.26 | 1742349.61 |
5038 | 2011.05.13 02:55 | close | 2518 | 0.10 | 1.42317 | 1.43433 | 1.41587 | -3283.40 | 1739066.21 |
5039 | 2011.05.13 02:55 | close | 2520 | 0.10 | 1.42317 | 1.43632 | 1.41783 | -1180.35 | 1737885.86 |
5040 | 2011.05.13 02:55 | close | 2519 | 0.10 | 1.42317 | 1.43433 | 1.41587 | -3283.40 | 1734602.46 |
5041 | 2011.05.13 14:25 | buy | 2521 | 0.10 | 1.42716 | 1.41289 | 1.43144 | |
5042 | 2011.05.13 15:01 | close | 2521 | 0.10 | 1.42926 | 1.41289 | 1.43144 | 2201.65 | 1736804.11 |
5043 | 2011.05.16 22:25 | buy | 2522 | 0.10 | 1.41898 | 1.40479 | 1.42324 | |
5044 | 2011.05.16 22:45 | buy | 2523 | 0.10 | 1.41852 | 1.40433 | 1.42278 | |
5045 | 2011.05.16 22:55 | buy | 2524 | 0.10 | 1.41786 | 1.40368 | 1.42211 | |
5046 | 2011.05.17 03:16 | close | 2523 | 0.10 | 1.41707 | 1.40433 | 1.42278 | -1632.09 | 1735172.02 |
5047 | 2011.05.17 03:16 | close | 2524 | 0.10 | 1.41707 | 1.40368 | 1.42211 | -927.58 | 1734244.44 |
5048 | 2011.05.17 06:34 | close | 2522 | 0.10 | 1.41592 | 1.40479 | 1.42324 | -3350.69 | 1730893.76 |
5049 | 2011.05.18 12:00 | buy | 2525 | 0.10 | 1.42535 | 1.41110 | 1.42963 | |
5050 | 2011.05.18 12:00 | buy | 2526 | 0.10 | 1.42535 | 1.41110 | 1.42963 | |
5051 | 2011.05.18 17:36 | close | 2525 | 0.10 | 1.42386 | 1.41110 | 1.42963 | -1630.48 | 1729263.28 |
5052 | 2011.05.18 17:36 | close | 2526 | 0.10 | 1.42386 | 1.41110 | 1.42963 | -1630.48 | 1727632.80 |
5053 | 2011.05.19 08:29 | buy | 2527 | 0.10 | 1.42795 | 1.41367 | 1.43223 | |
5054 | 2011.05.19 12:53 | close | 2527 | 0.10 | 1.42567 | 1.41367 | 1.43223 | -2473.77 | 1725159.03 |
5055 | 2011.05.20 03:21 | buy | 2528 | 0.10 | 1.43072 | 1.41641 | 1.43501 | |
5056 | 2011.05.20 08:51 | close | 2528 | 0.10 | 1.43293 | 1.41641 | 1.43501 | 2319.04 | 1727478.07 |
5057 | 2011.05.23 21:20 | sell | 2529 | 0.10 | 1.40529 | 1.41934 | 1.40107 | |
5058 | 2011.05.23 21:50 | sell | 2530 | 0.10 | 1.40561 | 1.41967 | 1.40139 | |
5059 | 2011.05.23 22:30 | sell | 2531 | 0.10 | 1.40497 | 1.41902 | 1.40076 | |
5060 | 2011.05.23 23:00 | sell | 2532 | 0.10 | 1.40496 | 1.41901 | 1.40075 | |
5061 | 2011.05.24 02:13 | close | 2529 | 0.10 | 1.40243 | 1.41934 | 1.40107 | 3015.03 | 1730493.10 |
5062 | 2011.05.24 02:13 | close | 2530 | 0.10 | 1.40243 | 1.41967 | 1.40139 | 3356.64 | 1733849.74 |
5063 | 2011.05.24 02:13 | close | 2531 | 0.10 | 1.40243 | 1.41902 | 1.40076 | 2673.42 | 1736523.16 |
5064 | 2011.05.24 02:13 | close | 2532 | 0.10 | 1.40243 | 1.41901 | 1.40075 | 2662.75 | 1739185.91 |
5065 | 2011.05.24 03:35 | sell | 2533 | 0.10 | 1.40376 | 1.41780 | 1.39955 | |
5066 | 2011.05.24 09:04 | close | 2533 | 0.10 | 1.40478 | 1.41780 | 1.39955 | -1128.87 | 1738057.04 |
5067 | 2011.05.24 19:05 | buy | 2534 | 0.10 | 1.40974 | 1.39564 | 1.41397 | |
5068 | 2011.05.24 21:11 | close | 2534 | 0.10 | 1.41159 | 1.39564 | 1.41397 | 1934.76 | 1739991.80 |
5069 | 2011.05.26 12:15 | buy | 2535 | 0.10 | 1.41536 | 1.40121 | 1.41961 | |
5070 | 2011.05.26 13:16 | close | 2535 | 0.10 | 1.41768 | 1.40121 | 1.41961 | 2436.46 | 1742428.26 |
5071 | 2011.05.26 17:15 | buy | 2536 | 0.10 | 1.41296 | 1.39883 | 1.41720 | |
5072 | 2011.05.26 17:15 | buy | 2537 | 0.10 | 1.41296 | 1.39883 | 1.41720 | |
5073 | 2011.05.26 17:20 | buy | 2538 | 0.10 | 1.41265 | 1.39852 | 1.41689 | |
5074 | 2011.05.26 21:29 | close | 2536 | 0.10 | 1.41352 | 1.39883 | 1.41720 | 557.77 | 1742986.03 |
5075 | 2011.05.26 21:29 | close | 2538 | 0.10 | 1.41352 | 1.39852 | 1.41689 | 888.67 | 1743874.70 |
5076 | 2011.05.26 21:29 | close | 2537 | 0.10 | 1.41352 | 1.39883 | 1.41720 | 557.77 | 1744432.47 |
5077 | 2011.05.27 13:25 | buy | 2539 | 0.10 | 1.42116 | 1.40695 | 1.42542 | |
5078 | 2011.05.27 13:49 | close | 2539 | 0.10 | 1.42408 | 1.40695 | 1.42542 | 3076.93 | 1747509.40 |
5079 | 2011.05.27 14:00 | buy | 2540 | 0.10 | 1.42233 | 1.40811 | 1.42660 | |
5080 | 2011.05.27 14:25 | close | 2540 | 0.10 | 1.42422 | 1.40811 | 1.42660 | 1977.46 | 1749486.86 |
5081 | 2011.05.27 17:30 | buy | 2541 | 0.10 | 1.42304 | 1.40881 | 1.42731 | |
5082 | 2011.05.27 17:59 | close | 2541 | 0.10 | 1.42566 | 1.40881 | 1.42731 | 2756.69 | 1752243.55 |
5083 | 2011.05.31 17:30 | buy | 2542 | 0.10 | 1.43880 | 1.42441 | 1.44312 | |
5084 | 2011.05.31 17:50 | buy | 2543 | 0.10 | 1.43824 | 1.42386 | 1.44255 | |
5085 | 2011.05.31 18:05 | buy | 2544 | 0.10 | 1.43806 | 1.42368 | 1.44237 | |
5086 | 2011.05.31 18:10 | buy | 2545 | 0.10 | 1.43909 | 1.42470 | 1.44341 | |
5087 | 2011.06.01 01:18 | close | 2543 | 0.10 | 1.44063 | 1.42386 | 1.44255 | 2466.89 | 1754710.44 |
5088 | 2011.06.01 01:18 | close | 2544 | 0.10 | 1.44063 | 1.42368 | 1.44237 | 2659.03 | 1757369.47 |
5089 | 2011.06.01 01:18 | close | 2545 | 0.10 | 1.44063 | 1.42470 | 1.44341 | 1559.57 | 1758929.04 |
5090 | 2011.06.01 01:18 | close | 2542 | 0.10 | 1.44063 | 1.42441 | 1.44312 | 1869.13 | 1760798.17 |
5091 | 2011.06.01 04:00 | buy | 2546 | 0.10 | 1.44050 | 1.42610 | 1.44482 | |
5092 | 2011.06.01 06:34 | close | 2546 | 0.10 | 1.44288 | 1.42610 | 1.44482 | 2500.51 | 1763298.68 |
5093 | 2011.06.02 03:52 | sell | 2547 | 0.10 | 1.43504 | 1.44939 | 1.43073 | |
5094 | 2011.06.02 04:15 | sell | 2548 | 0.10 | 1.43580 | 1.45016 | 1.43149 | |
5095 | 2011.06.02 04:25 | sell | 2549 | 0.10 | 1.43532 | 1.44967 | 1.43101 | |
5096 | 2011.06.02 16:48 | close | 2548 | 0.10 | 1.44290 | 1.45016 | 1.43149 | -7619.39 | 1755679.29 |
5097 | 2011.06.02 16:48 | close | 2549 | 0.10 | 1.44290 | 1.44967 | 1.43101 | -8131.80 | 1747547.49 |
5098 | 2011.06.02 16:48 | close | 2547 | 0.10 | 1.44290 | 1.44939 | 1.43073 | -8430.71 | 1739116.78 |
5099 | 2011.06.02 18:30 | buy | 2550 | 0.10 | 1.44129 | 1.42688 | 1.44561 | |
5100 | 2011.06.02 18:35 | buy | 2551 | 0.10 | 1.44053 | 1.42612 | 1.44485 | |
5101 | 2011.06.02 18:40 | buy | 2552 | 0.10 | 1.44120 | 1.42679 | 1.44552 | |
5102 | 2011.06.02 19:45 | t/p | 2551 | 0.10 | 1.44485 | 1.42612 | 1.44485 | 4571.34 | 1743688.12 |
5103 | 2011.06.02 19:45 | close | 2550 | 0.10 | 1.44511 | 1.42688 | 1.44561 | 4037.62 | 1747725.74 |
5104 | 2011.06.02 19:45 | close | 2552 | 0.10 | 1.44511 | 1.42679 | 1.44552 | 4133.69 | 1751859.43 |
5105 | 2011.06.03 05:40 | buy | 2553 | 0.10 | 1.44821 | 1.43373 | 1.45255 | |
5106 | 2011.06.03 05:50 | buy | 2554 | 0.10 | 1.44845 | 1.43397 | 1.45280 | |
5107 | 2011.06.03 06:00 | buy | 2555 | 0.10 | 1.44845 | 1.43397 | 1.45280 | |
5108 | 2011.06.03 12:17 | close | 2554 | 0.10 | 1.44999 | 1.43397 | 1.45280 | 1603.86 | 1753463.29 |
5109 | 2011.06.03 12:17 | close | 2555 | 0.10 | 1.44999 | 1.43397 | 1.45280 | 1603.86 | 1755067.15 |
5110 | 2011.06.03 12:17 | close | 2553 | 0.10 | 1.44999 | 1.43373 | 1.45255 | 1860.05 | 1756927.20 |
5111 | 2011.06.07 22:50 | buy | 2556 | 0.10 | 1.46762 | 1.45294 | 1.47202 | |
5112 | 2011.06.08 09:23 | close | 2556 | 0.10 | 1.46865 | 1.45294 | 1.47202 | 1015.18 | 1757942.39 |
5113 | 2011.06.09 01:20 | sell | 2557 | 0.10 | 1.45904 | 1.47363 | 1.45466 | |
5114 | 2011.06.09 01:41 | sell | 2558 | 0.10 | 1.45929 | 1.47388 | 1.45491 | |
5115 | 2011.06.09 01:50 | sell | 2559 | 0.10 | 1.45927 | 1.47386 | 1.45489 | |
5116 | 2011.06.09 09:48 | close | 2558 | 0.10 | 1.46116 | 1.47388 | 1.45491 | -2036.26 | 1755906.13 |
5117 | 2011.06.09 09:48 | close | 2559 | 0.10 | 1.46116 | 1.47386 | 1.45489 | -2057.61 | 1753848.52 |
5118 | 2011.06.09 09:48 | close | 2557 | 0.10 | 1.46116 | 1.47363 | 1.45466 | -2303.14 | 1751545.38 |
5119 | 2011.06.10 02:42 | sell | 2560 | 0.10 | 1.45174 | 1.46626 | 1.44738 | |
5120 | 2011.06.10 03:10 | sell | 2561 | 0.10 | 1.45359 | 1.46813 | 1.44923 | |
5121 | 2011.06.10 03:20 | sell | 2562 | 0.10 | 1.45350 | 1.46804 | 1.44914 | |
5122 | 2011.06.10 03:30 | sell | 2563 | 0.10 | 1.45345 | 1.46798 | 1.44909 | |
5123 | 2011.06.10 07:09 | close | 2561 | 0.10 | 1.45085 | 1.46813 | 1.44923 | 2885.01 | 1754430.39 |
5124 | 2011.06.10 07:09 | close | 2562 | 0.10 | 1.45085 | 1.46804 | 1.44914 | 2788.93 | 1757219.32 |
5125 | 2011.06.10 07:09 | close | 2563 | 0.10 | 1.45085 | 1.46798 | 1.44909 | 2735.55 | 1759954.87 |
5126 | 2011.06.10 07:09 | close | 2560 | 0.10 | 1.45085 | 1.46626 | 1.44738 | 910.09 | 1760864.96 |
5127 | 2011.06.14 22:10 | buy | 2564 | 0.10 | 1.44610 | 1.43164 | 1.45044 | |
5128 | 2011.06.14 22:15 | buy | 2565 | 0.10 | 1.44633 | 1.43187 | 1.45067 | |
5129 | 2011.06.15 08:26 | close | 2565 | 0.10 | 1.44259 | 1.43187 | 1.45067 | -4076.52 | 1756788.44 |
5130 | 2011.06.15 08:26 | close | 2564 | 0.10 | 1.44259 | 1.43164 | 1.45044 | -3831.00 | 1752957.44 |
5131 | 2011.06.16 17:50 | sell | 2566 | 0.10 | 1.41611 | 1.43027 | 1.41186 | |
5132 | 2011.06.16 18:06 | t/p | 2566 | 0.10 | 1.41186 | 1.43027 | 1.41186 | 4496.96 | 1757454.40 |
5133 | 2011.06.16 18:20 | sell | 2567 | 0.10 | 1.41624 | 1.43040 | 1.41199 | |
5134 | 2011.06.16 18:45 | sell | 2568 | 0.10 | 1.41527 | 1.42942 | 1.41102 | |
5135 | 2011.06.16 19:25 | sell | 2569 | 0.10 | 1.41696 | 1.43113 | 1.41271 | |
5136 | 2011.06.16 19:35 | sell | 2570 | 0.10 | 1.41788 | 1.43206 | 1.41363 | |
5137 | 2011.06.16 21:40 | t/p | 2570 | 0.10 | 1.41363 | 1.43206 | 1.41363 | 4496.96 | 1761951.36 |
5138 | 2011.06.17 03:10 | close | 2567 | 0.10 | 1.41830 | 1.43040 | 1.41199 | -2237.18 | 1759714.18 |
5139 | 2011.06.17 03:10 | close | 2568 | 0.10 | 1.41830 | 1.42942 | 1.41102 | -3272.67 | 1756441.51 |
5140 | 2011.06.17 03:10 | close | 2569 | 0.10 | 1.41830 | 1.43113 | 1.41271 | -1468.56 | 1754972.95 |
5141 | 2011.06.21 07:00 | buy | 2571 | 0.10 | 1.43288 | 1.41855 | 1.43718 | |
5142 | 2011.06.21 07:00 | buy | 2572 | 0.10 | 1.43288 | 1.41855 | 1.43718 | |
5143 | 2011.06.21 07:05 | buy | 2573 | 0.10 | 1.43273 | 1.41840 | 1.43703 | |
5144 | 2011.06.21 08:11 | close | 2571 | 0.10 | 1.43484 | 1.41855 | 1.43718 | 2052.18 | 1757025.13 |
5145 | 2011.06.21 08:11 | close | 2573 | 0.10 | 1.43484 | 1.41840 | 1.43703 | 2212.30 | 1759237.43 |
5146 | 2011.06.21 08:11 | close | 2572 | 0.10 | 1.43484 | 1.41855 | 1.43718 | 2052.18 | 1761289.61 |
5147 | 2011.06.21 12:05 | buy | 2574 | 0.10 | 1.43340 | 1.41907 | 1.43770 | |
5148 | 2011.06.21 12:05 | buy | 2575 | 0.10 | 1.43340 | 1.41907 | 1.43770 | |
5149 | 2011.06.21 13:50 | close | 2574 | 0.10 | 1.43605 | 1.41907 | 1.43770 | 2788.71 | 1764078.32 |
5150 | 2011.06.21 13:50 | close | 2575 | 0.10 | 1.43605 | 1.41907 | 1.43770 | 2788.71 | 1766867.03 |
5151 | 2011.06.22 01:10 | buy | 2576 | 0.10 | 1.43784 | 1.42346 | 1.44215 | |
5152 | 2011.06.22 01:15 | buy | 2577 | 0.10 | 1.43866 | 1.42427 | 1.44298 | |
5153 | 2011.06.22 01:25 | buy | 2578 | 0.10 | 1.43909 | 1.42470 | 1.44341 | |
5154 | 2011.06.22 09:03 | close | 2577 | 0.10 | 1.43935 | 1.42427 | 1.44298 | 696.53 | 1767563.56 |
5155 | 2011.06.22 09:03 | close | 2578 | 0.10 | 1.43935 | 1.42470 | 1.44341 | 237.53 | 1767801.09 |
5156 | 2011.06.22 09:03 | close | 2576 | 0.10 | 1.43935 | 1.42346 | 1.44215 | 1571.83 | 1769372.92 |
5157 | 2011.06.22 18:53 | buy | 2579 | 0.10 | 1.44006 | 1.42566 | 1.44438 | |
5158 | 2011.06.22 19:15 | close | 2579 | 0.10 | 1.44190 | 1.42566 | 1.44438 | 1924.09 | 1771297.01 |
5159 | 2011.06.23 22:55 | sell | 2580 | 0.10 | 1.42495 | 1.43920 | 1.42068 | |
5160 | 2011.06.23 23:20 | sell | 2581 | 0.10 | 1.42548 | 1.43973 | 1.42120 | |
5161 | 2011.06.24 04:17 | close | 2580 | 0.10 | 1.42435 | 1.43920 | 1.42068 | 602.43 | 1771899.44 |
5162 | 2011.06.24 04:17 | close | 2581 | 0.10 | 1.42435 | 1.43973 | 1.42120 | 1168.22 | 1773067.66 |
5163 | 2011.06.28 07:52 | buy | 2582 | 0.10 | 1.42941 | 1.41512 | 1.43370 | |
5164 | 2011.06.28 08:25 | buy | 2583 | 0.10 | 1.42743 | 1.41316 | 1.43171 | |
5165 | 2011.06.28 08:30 | buy | 2584 | 0.10 | 1.42693 | 1.41266 | 1.43121 | |
5166 | 2011.06.28 08:35 | buy | 2585 | 0.10 | 1.42683 | 1.41256 | 1.43111 | |
5167 | 2011.06.28 10:32 | close | 2583 | 0.10 | 1.43025 | 1.41316 | 1.43171 | 2970.18 | 1776037.84 |
5168 | 2011.06.28 10:32 | close | 2584 | 0.10 | 1.43025 | 1.41266 | 1.43121 | 3503.90 | 1779541.74 |
5169 | 2011.06.28 10:32 | close | 2585 | 0.10 | 1.43025 | 1.41256 | 1.43111 | 3610.64 | 1783152.38 |
5170 | 2011.06.28 10:32 | close | 2582 | 0.10 | 1.43025 | 1.41512 | 1.43370 | 856.65 | 1784009.03 |
5171 | 2011.06.29 02:00 | buy | 2586 | 0.10 | 1.43558 | 1.42122 | 1.43989 | |
5172 | 2011.06.29 03:15 | buy | 2587 | 0.10 | 1.43455 | 1.42020 | 1.43885 | |
5173 | 2011.06.29 03:25 | buy | 2588 | 0.10 | 1.43435 | 1.42001 | 1.43865 | |
5174 | 2011.06.29 03:25 | buy | 2589 | 0.10 | 1.43435 | 1.42001 | 1.43865 | |
5175 | 2011.06.29 07:36 | close | 2587 | 0.10 | 1.43713 | 1.42020 | 1.43885 | 2714.00 | 1786723.03 |
5176 | 2011.06.29 07:36 | close | 2588 | 0.10 | 1.43713 | 1.42001 | 1.43865 | 2927.49 | 1789650.52 |
5177 | 2011.06.29 07:36 | close | 2589 | 0.10 | 1.43713 | 1.42001 | 1.43865 | 2927.49 | 1792578.01 |
5178 | 2011.06.29 07:36 | close | 2586 | 0.10 | 1.43713 | 1.42122 | 1.43989 | 1614.53 | 1794192.54 |
5179 | 2011.06.30 12:25 | buy | 2590 | 0.10 | 1.44686 | 1.43239 | 1.45120 | |
5180 | 2011.06.30 12:25 | buy | 2591 | 0.10 | 1.44686 | 1.43239 | 1.45120 | |
5181 | 2011.06.30 12:50 | buy | 2592 | 0.10 | 1.44689 | 1.43242 | 1.45123 | |
5182 | 2011.06.30 13:00 | buy | 2593 | 0.10 | 1.44679 | 1.43232 | 1.45113 | |
5183 | 2011.06.30 17:25 | close | 2590 | 0.10 | 1.44940 | 1.43239 | 1.45120 | 2671.30 | 1796863.84 |
5184 | 2011.06.30 17:25 | close | 2592 | 0.10 | 1.44940 | 1.43242 | 1.45123 | 2639.28 | 1799503.12 |
5185 | 2011.06.30 17:25 | close | 2593 | 0.10 | 1.44940 | 1.43232 | 1.45113 | 2746.02 | 1802249.14 |
5186 | 2011.06.30 17:25 | close | 2591 | 0.10 | 1.44940 | 1.43239 | 1.45120 | 2671.30 | 1804920.44 |
5187 | 2011.06.30 23:05 | buy | 2594 | 0.10 | 1.45044 | 1.43594 | 1.45479 | |
5188 | 2011.06.30 23:05 | buy | 2595 | 0.10 | 1.45044 | 1.43594 | 1.45479 | |
5189 | 2011.07.01 04:53 | close | 2594 | 0.10 | 1.44941 | 1.43594 | 1.45479 | -1183.75 | 1803736.69 |
5190 | 2011.07.01 07:33 | close | 2595 | 0.10 | 1.45107 | 1.43594 | 1.45479 | 588.20 | 1804324.90 |
5191 | 2011.07.06 02:15 | sell | 2596 | 0.10 | 1.44348 | 1.45791 | 1.43915 | |
5192 | 2011.07.06 03:25 | sell | 2597 | 0.10 | 1.44388 | 1.45832 | 1.43955 | |
5193 | 2011.07.06 03:25 | sell | 2598 | 0.10 | 1.44388 | 1.45832 | 1.43955 | |
5194 | 2011.07.06 09:52 | close | 2597 | 0.10 | 1.44295 | 1.45832 | 1.43955 | 952.79 | 1805277.69 |
5195 | 2011.07.06 09:52 | close | 2598 | 0.10 | 1.44295 | 1.45832 | 1.43955 | 952.79 | 1806230.48 |
5196 | 2011.07.06 09:52 | close | 2596 | 0.10 | 1.44295 | 1.45791 | 1.43915 | 525.78 | 1806756.26 |
5197 | 2011.07.07 02:25 | sell | 2599 | 0.10 | 1.43277 | 1.44710 | 1.42847 | |
5198 | 2011.07.07 02:55 | sell | 2600 | 0.10 | 1.43292 | 1.44725 | 1.42862 | |
5199 | 2011.07.07 02:55 | sell | 2601 | 0.10 | 1.43292 | 1.44725 | 1.42862 | |
5200 | 2011.07.07 03:25 | sell | 2602 | 0.10 | 1.43250 | 1.44683 | 1.42820 | |
5201 | 2011.07.07 10:18 | close | 2599 | 0.10 | 1.43068 | 1.44710 | 1.42847 | 2191.09 | 1808947.35 |
5202 | 2011.07.07 10:18 | close | 2600 | 0.10 | 1.43068 | 1.44725 | 1.42862 | 2351.22 | 1811298.57 |
5203 | 2011.07.07 10:18 | close | 2602 | 0.10 | 1.43068 | 1.44683 | 1.42820 | 1902.87 | 1813201.44 |
5204 | 2011.07.07 10:18 | close | 2601 | 0.10 | 1.43068 | 1.44725 | 1.42862 | 2351.22 | 1815552.66 |
5205 | 2011.07.07 17:00 | sell | 2603 | 0.10 | 1.43103 | 1.44534 | 1.42674 | |
5206 | 2011.07.07 17:15 | sell | 2604 | 0.10 | 1.43320 | 1.44753 | 1.42890 | |
5207 | 2011.07.08 03:07 | close | 2604 | 0.10 | 1.43478 | 1.44753 | 1.42890 | -1724.75 | 1813827.91 |
5208 | 2011.07.08 03:07 | close | 2603 | 0.10 | 1.43478 | 1.44534 | 1.42674 | -4041.24 | 1809786.67 |
5209 | 2011.07.12 17:20 | sell | 2605 | 0.10 | 1.39926 | 1.41325 | 1.39506 | |
5210 | 2011.07.12 17:50 | sell | 2606 | 0.10 | 1.39674 | 1.41071 | 1.39255 | |
5211 | 2011.07.12 22:24 | close | 2605 | 0.10 | 1.39944 | 1.41325 | 1.39506 | -232.16 | 1809554.51 |
5212 | 2011.07.12 22:44 | close | 2606 | 0.10 | 1.39797 | 1.41071 | 1.39255 | -1353.07 | 1808201.44 |
5213 | 2011.07.14 13:35 | buy | 2607 | 0.10 | 1.41872 | 1.40453 | 1.42298 | |
5214 | 2011.07.14 13:45 | buy | 2608 | 0.10 | 1.41732 | 1.40315 | 1.42157 | |
5215 | 2011.07.14 14:00 | buy | 2609 | 0.10 | 1.41873 | 1.40454 | 1.42299 | |
5216 | 2011.07.14 14:00 | buy | 2610 | 0.10 | 1.41873 | 1.40454 | 1.42299 | |
5217 | 2011.07.14 15:44 | t/p | 2608 | 0.10 | 1.42157 | 1.40315 | 1.42157 | 4496.70 | 1812698.14 |
5218 | 2011.07.14 15:46 | close | 2607 | 0.10 | 1.42194 | 1.40453 | 1.42298 | 3397.22 | 1816095.36 |
5219 | 2011.07.14 15:46 | close | 2609 | 0.10 | 1.42194 | 1.40454 | 1.42299 | 3386.54 | 1819481.90 |
5220 | 2011.07.14 15:46 | close | 2610 | 0.10 | 1.42194 | 1.40454 | 1.42299 | 3386.54 | 1822868.44 |
5221 | 2011.07.14 17:40 | buy | 2611 | 0.10 | 1.41912 | 1.40493 | 1.42338 | |
5222 | 2011.07.14 17:45 | buy | 2612 | 0.10 | 1.41763 | 1.40345 | 1.42188 | |
5223 | 2011.07.14 20:32 | close | 2612 | 0.10 | 1.41898 | 1.40345 | 1.42188 | 1401.07 | 1824269.51 |
5224 | 2011.07.14 20:32 | close | 2611 | 0.10 | 1.41898 | 1.40493 | 1.42338 | -189.45 | 1824080.06 |
5225 | 2011.07.18 19:15 | sell | 2613 | 0.10 | 1.40587 | 1.41993 | 1.40165 | |
5226 | 2011.07.19 06:31 | close | 2613 | 0.10 | 1.41089 | 1.41993 | 1.40165 | -5397.13 | 1818682.93 |
5227 | 2011.07.19 19:15 | buy | 2614 | 0.10 | 1.41598 | 1.40182 | 1.42023 | |
5228 | 2011.07.19 19:15 | buy | 2615 | 0.10 | 1.41598 | 1.40182 | 1.42023 | |
5229 | 2011.07.19 19:25 | buy | 2616 | 0.10 | 1.41511 | 1.40096 | 1.41936 | |
5230 | 2011.07.20 02:00 | close | 2614 | 0.10 | 1.41722 | 1.40182 | 1.42023 | 1239.36 | 1819922.29 |
5231 | 2011.07.20 02:00 | close | 2616 | 0.10 | 1.41722 | 1.40096 | 1.41936 | 2168.05 | 1822090.34 |
5232 | 2011.07.20 02:00 | close | 2615 | 0.10 | 1.41722 | 1.40182 | 1.42023 | 1239.36 | 1823329.70 |
5233 | 2011.07.21 06:15 | buy | 2617 | 0.10 | 1.42412 | 1.40988 | 1.42839 | |
5234 | 2011.07.21 06:17 | close | 2617 | 0.10 | 1.42619 | 1.40988 | 1.42839 | 2169.64 | 1825499.34 |
5235 | 2011.07.22 12:55 | buy | 2618 | 0.10 | 1.43974 | 1.42534 | 1.44406 | |
5236 | 2011.07.22 13:27 | close | 2618 | 0.10 | 1.44197 | 1.42534 | 1.44406 | 2340.44 | 1827839.78 |
5237 | 2011.07.22 13:35 | buy | 2619 | 0.10 | 1.44017 | 1.42577 | 1.44449 | |
5238 | 2011.07.22 14:16 | buy | 2620 | 0.10 | 1.44022 | 1.42582 | 1.44454 | |
5239 | 2011.07.22 14:40 | buy | 2621 | 0.10 | 1.43950 | 1.42511 | 1.44382 | |
5240 | 2011.07.22 14:40 | buy | 2622 | 0.10 | 1.43950 | 1.42511 | 1.44382 | |
5241 | 2011.07.22 20:45 | close | 2621 | 0.10 | 1.43713 | 1.42511 | 1.44382 | -2569.88 | 1825269.90 |
5242 | 2011.07.22 20:45 | close | 2622 | 0.10 | 1.43713 | 1.42511 | 1.44382 | -2569.88 | 1822700.02 |
5243 | 2011.07.22 20:45 | close | 2620 | 0.10 | 1.43713 | 1.42582 | 1.44454 | -3338.45 | 1819361.57 |
5244 | 2011.07.25 00:00 | close | 2619 | 0.10 | 1.43861 | 1.42577 | 1.44449 | -1838.11 | 1817523.47 |
5245 | 2011.07.26 17:00 | buy | 2623 | 0.10 | 1.44660 | 1.43213 | 1.45094 | |
5246 | 2011.07.26 17:00 | buy | 2624 | 0.10 | 1.44660 | 1.43213 | 1.45094 | |
5247 | 2011.07.26 17:42 | close | 2623 | 0.10 | 1.44912 | 1.43213 | 1.45094 | 2649.97 | 1820173.44 |
5248 | 2011.07.26 17:42 | close | 2624 | 0.10 | 1.44912 | 1.43213 | 1.45094 | 2649.97 | 1822823.41 |
5249 | 2011.07.27 01:47 | buy | 2625 | 0.10 | 1.45049 | 1.43599 | 1.45484 | |
5250 | 2011.07.27 01:55 | buy | 2626 | 0.10 | 1.45036 | 1.43586 | 1.45471 | |
5251 | 2011.07.27 02:00 | buy | 2627 | 0.10 | 1.45049 | 1.43599 | 1.45484 | |
5252 | 2011.07.27 03:51 | close | 2626 | 0.10 | 1.45259 | 1.43586 | 1.45471 | 2340.42 | 1825163.83 |
5253 | 2011.07.27 03:51 | close | 2627 | 0.10 | 1.45259 | 1.43599 | 1.45484 | 2201.65 | 1827365.48 |
5254 | 2011.07.27 03:51 | close | 2625 | 0.10 | 1.45259 | 1.43599 | 1.45484 | 2201.65 | 1829567.13 |
5255 | 2011.07.27 04:57 | buy | 2628 | 0.10 | 1.45108 | 1.43657 | 1.45543 | |
5256 | 2011.07.27 12:17 | close | 2628 | 0.10 | 1.45023 | 1.43657 | 1.45543 | -947.34 | 1828619.79 |
5257 | 2011.07.28 08:37 | sell | 2629 | 0.10 | 1.43604 | 1.45040 | 1.43173 | |
5258 | 2011.07.28 09:19 | close | 2629 | 0.10 | 1.43420 | 1.45040 | 1.43173 | 1924.24 | 1830544.03 |
5259 | 2011.07.28 20:45 | sell | 2630 | 0.10 | 1.43180 | 1.44612 | 1.42750 | |
5260 | 2011.07.28 20:50 | sell | 2631 | 0.10 | 1.43216 | 1.44648 | 1.42786 | |
5261 | 2011.07.28 21:05 | sell | 2632 | 0.10 | 1.43154 | 1.44586 | 1.42725 | |
5262 | 2011.07.28 21:30 | sell | 2633 | 0.10 | 1.43128 | 1.44559 | 1.42699 | |
5263 | 2011.07.29 04:25 | close | 2631 | 0.10 | 1.42985 | 1.44648 | 1.42786 | 2427.89 | 1832971.92 |
5264 | 2011.07.29 04:25 | close | 2632 | 0.10 | 1.42985 | 1.44586 | 1.42725 | 1766.03 | 1834737.95 |
5265 | 2011.07.29 04:25 | close | 2633 | 0.10 | 1.42985 | 1.44559 | 1.42699 | 1488.48 | 1836226.43 |
5266 | 2011.07.29 04:25 | close | 2630 | 0.10 | 1.42985 | 1.44612 | 1.42750 | 2043.59 | 1838270.02 |
5267 | 2011.08.02 04:45 | sell | 2634 | 0.10 | 1.42707 | 1.44134 | 1.42279 | |
5268 | 2011.08.02 04:58 | sell | 2635 | 0.10 | 1.42663 | 1.44090 | 1.42235 | |
5269 | 2011.08.02 05:10 | sell | 2636 | 0.10 | 1.42765 | 1.44193 | 1.42337 | |
5270 | 2011.08.02 05:40 | sell | 2637 | 0.10 | 1.42684 | 1.44111 | 1.42256 | |
5271 | 2011.08.02 06:39 | close | 2634 | 0.10 | 1.42480 | 1.44134 | 1.42279 | 2383.27 | 1840653.29 |
5272 | 2011.08.02 06:39 | close | 2636 | 0.10 | 1.42480 | 1.44193 | 1.42337 | 3002.43 | 1843655.72 |
5273 | 2011.08.02 06:39 | close | 2637 | 0.10 | 1.42480 | 1.44111 | 1.42256 | 2137.74 | 1845793.46 |
5274 | 2011.08.02 06:39 | close | 2635 | 0.10 | 1.42480 | 1.44090 | 1.42235 | 1913.56 | 1847707.02 |
5275 | 2011.08.02 17:05 | sell | 2638 | 0.10 | 1.42678 | 1.44105 | 1.42250 | |
5276 | 2011.08.02 17:10 | sell | 2639 | 0.10 | 1.42699 | 1.44126 | 1.42271 | |
5277 | 2011.08.02 17:20 | sell | 2640 | 0.10 | 1.42704 | 1.44131 | 1.42276 | |
5278 | 2011.08.02 17:54 | t/p | 2640 | 0.10 | 1.42276 | 1.44131 | 1.42276 | 4528.98 | 1852236.00 |
5279 | 2011.08.02 17:54 | t/p | 2639 | 0.10 | 1.42271 | 1.44126 | 1.42271 | 4528.98 | 1856764.98 |
5280 | 2011.08.02 17:55 | t/p | 2638 | 0.10 | 1.42250 | 1.44105 | 1.42250 | 4528.99 | 1861293.97 |
5281 | 2011.08.02 22:44 | sell | 2641 | 0.10 | 1.42053 | 1.43474 | 1.41627 | |
5282 | 2011.08.02 22:50 | sell | 2642 | 0.10 | 1.42093 | 1.43514 | 1.41667 | |
5283 | 2011.08.03 00:49 | close | 2642 | 0.10 | 1.41839 | 1.43514 | 1.41667 | 2673.42 | 1863967.39 |
5284 | 2011.08.03 00:49 | close | 2641 | 0.10 | 1.41839 | 1.43474 | 1.41627 | 2246.42 | 1866213.81 |
5285 | 2011.08.03 03:37 | sell | 2643 | 0.10 | 1.41908 | 1.43327 | 1.41482 | |
5286 | 2011.08.03 03:51 | sell | 2644 | 0.10 | 1.41907 | 1.43326 | 1.41481 | |
5287 | 2011.08.03 04:33 | close | 2644 | 0.10 | 1.41716 | 1.43326 | 1.41481 | 1998.97 | 1868212.78 |
5288 | 2011.08.03 04:33 | close | 2643 | 0.10 | 1.41716 | 1.43327 | 1.41482 | 2009.64 | 1870222.42 |
5289 | 2011.08.03 17:45 | buy | 2645 | 0.10 | 1.42835 | 1.41407 | 1.43264 | |
5290 | 2011.08.03 18:01 | close | 2645 | 0.10 | 1.43063 | 1.41407 | 1.43264 | 2393.78 | 1872616.20 |
5291 | 2011.08.04 04:40 | buy | 2646 | 0.10 | 1.43261 | 1.41828 | 1.43691 | |
5292 | 2011.08.04 05:00 | buy | 2647 | 0.10 | 1.43100 | 1.41669 | 1.43529 | |
5293 | 2011.08.04 05:20 | buy | 2648 | 0.10 | 1.43158 | 1.41726 | 1.43587 | |
5294 | 2011.08.04 05:25 | buy | 2649 | 0.10 | 1.43122 | 1.41691 | 1.43551 | |
5295 | 2011.08.04 09:24 | close | 2647 | 0.10 | 1.43058 | 1.41669 | 1.43529 | -488.33 | 1872127.87 |
5296 | 2011.08.04 09:24 | close | 2648 | 0.10 | 1.43058 | 1.41726 | 1.43587 | -1107.45 | 1871020.42 |
5297 | 2011.08.04 09:51 | close | 2649 | 0.10 | 1.43217 | 1.41691 | 1.43551 | 974.08 | 1871994.50 |
5298 | 2011.08.04 09:51 | close | 2646 | 0.10 | 1.43217 | 1.41828 | 1.43691 | -509.67 | 1871484.83 |
5299 | 2011.08.05 18:25 | buy | 2650 | 0.10 | 1.41667 | 1.40250 | 1.42092 | |
5300 | 2011.08.05 18:27 | close | 2650 | 0.10 | 1.41860 | 1.40250 | 1.42092 | 2020.16 | 1873504.99 |
5301 | 2011.08.08 22:51 | sell | 2651 | 0.10 | 1.42133 | 1.43554 | 1.41707 | |
5302 | 2011.08.08 23:03 | close | 2651 | 0.10 | 1.41950 | 1.43554 | 1.41707 | 1913.56 | 1875418.55 |
5303 | 2011.08.09 04:13 | sell | 2652 | 0.10 | 1.41818 | 1.43236 | 1.41393 | |
5304 | 2011.08.09 04:40 | close | 2652 | 0.10 | 1.41634 | 1.43236 | 1.41393 | 1924.23 | 1877342.78 |
5305 | 2011.08.09 05:50 | sell | 2653 | 0.10 | 1.42147 | 1.43568 | 1.41721 | |
5306 | 2011.08.09 05:50 | sell | 2654 | 0.10 | 1.42147 | 1.43568 | 1.41721 | |
5307 | 2011.08.09 05:55 | sell | 2655 | 0.10 | 1.42057 | 1.43478 | 1.41631 | |
5308 | 2011.08.09 09:21 | close | 2653 | 0.10 | 1.42076 | 1.43568 | 1.41721 | 717.93 | 1878060.71 |
5309 | 2011.08.09 09:21 | close | 2655 | 0.10 | 1.42076 | 1.43478 | 1.41631 | -242.83 | 1877817.88 |
5310 | 2011.08.09 10:37 | close | 2654 | 0.10 | 1.42185 | 1.43568 | 1.41721 | -445.66 | 1877372.22 |
5311 | 2011.08.10 14:25 | buy | 2656 | 0.10 | 1.43547 | 1.42112 | 1.43978 | |
5312 | 2011.08.10 16:38 | s/l | 2656 | 0.10 | 1.42112 | 1.42112 | 1.43978 | -15357.77 | 1862014.45 |
5313 | 2011.08.11 05:25 | sell | 2657 | 0.10 | 1.42363 | 1.43787 | 1.41936 | |
5314 | 2011.08.11 05:55 | sell | 2658 | 0.10 | 1.42305 | 1.43728 | 1.41878 | |
5315 | 2011.08.11 06:35 | sell | 2659 | 0.10 | 1.42166 | 1.43588 | 1.41740 | |
5316 | 2011.08.11 06:40 | sell | 2660 | 0.10 | 1.42073 | 1.43494 | 1.41647 | |
5317 | 2011.08.11 12:15 | close | 2657 | 0.10 | 1.42281 | 1.43787 | 1.41936 | 835.37 | 1862849.82 |
5318 | 2011.08.11 12:15 | close | 2658 | 0.10 | 1.42281 | 1.43728 | 1.41878 | 216.21 | 1863066.03 |
5319 | 2011.08.11 12:15 | close | 2659 | 0.10 | 1.42281 | 1.43588 | 1.41740 | -1267.65 | 1861798.38 |
5320 | 2011.08.11 12:49 | close | 2660 | 0.10 | 1.42135 | 1.43494 | 1.41647 | -701.86 | 1861096.52 |
5321 | 2011.08.11 17:05 | sell | 2661 | 0.10 | 1.42038 | 1.43458 | 1.41612 | |
5322 | 2011.08.11 17:05 | sell | 2662 | 0.10 | 1.42038 | 1.43458 | 1.41612 | |
5323 | 2011.08.11 19:23 | close | 2661 | 0.10 | 1.42075 | 1.43458 | 1.41612 | -434.98 | 1860661.54 |
5324 | 2011.08.11 19:23 | close | 2662 | 0.10 | 1.42075 | 1.43458 | 1.41612 | -434.98 | 1860226.56 |
5325 | 2011.08.12 17:25 | buy | 2663 | 0.10 | 1.42425 | 1.41001 | 1.42852 | |
5326 | 2011.08.12 17:35 | buy | 2664 | 0.10 | 1.42402 | 1.40978 | 1.42829 | |
5327 | 2011.08.12 23:00 | close | 2663 | 0.10 | 1.42494 | 1.41001 | 1.42852 | 696.53 | 1860923.09 |
5328 | 2011.08.12 23:00 | close | 2664 | 0.10 | 1.42497 | 1.40978 | 1.42829 | 974.07 | 1861897.16 |
5329 | 2011.08.16 07:30 | buy | 2665 | 0.10 | 1.44272 | 1.42829 | 1.44705 | |
5330 | 2011.08.16 07:55 | buy | 2666 | 0.10 | 1.44279 | 1.42836 | 1.44712 | |
5331 | 2011.08.16 08:10 | buy | 2667 | 0.10 | 1.44156 | 1.42714 | 1.44588 | |
5332 | 2011.08.16 08:15 | buy | 2668 | 0.10 | 1.44161 | 1.42719 | 1.44593 | |
5333 | 2011.08.16 15:37 | close | 2665 | 0.10 | 1.43894 | 1.42829 | 1.44705 | -4074.93 | 1857822.23 |
5334 | 2011.08.16 15:37 | close | 2666 | 0.10 | 1.43894 | 1.42836 | 1.44712 | -4149.65 | 1853672.58 |
5335 | 2011.08.16 15:37 | close | 2668 | 0.10 | 1.43894 | 1.42719 | 1.44593 | -2890.07 | 1850782.51 |
5336 | 2011.08.16 15:37 | close | 2667 | 0.10 | 1.43894 | 1.42714 | 1.44588 | -2836.70 | 1847945.81 |
5337 | 2011.08.17 18:50 | buy | 2669 | 0.10 | 1.44318 | 1.42875 | 1.44751 | |
5338 | 2011.08.17 19:05 | buy | 2670 | 0.10 | 1.44315 | 1.42872 | 1.44748 | |
5339 | 2011.08.17 19:10 | buy | 2671 | 0.10 | 1.44293 | 1.42850 | 1.44726 | |
5340 | 2011.08.18 08:36 | close | 2669 | 0.10 | 1.44096 | 1.42875 | 1.44751 | -2454.01 | 1845491.80 |
5341 | 2011.08.18 08:36 | close | 2671 | 0.10 | 1.44096 | 1.42850 | 1.44726 | -2187.15 | 1843304.65 |
5342 | 2011.08.18 08:36 | close | 2670 | 0.10 | 1.44096 | 1.42872 | 1.44748 | -2421.99 | 1840882.66 |
5343 | 2011.08.18 23:05 | sell | 2672 | 0.10 | 1.43348 | 1.44781 | 1.42918 | |
5344 | 2011.08.19 02:12 | close | 2672 | 0.10 | 1.43093 | 1.44781 | 1.42918 | 2684.04 | 1843566.71 |
5345 | 2011.08.19 04:25 | sell | 2673 | 0.10 | 1.43244 | 1.44676 | 1.42814 | |
5346 | 2011.08.19 04:55 | sell | 2674 | 0.10 | 1.43198 | 1.44630 | 1.42768 | |
5347 | 2011.08.19 05:03 | sell | 2675 | 0.10 | 1.43182 | 1.44614 | 1.42752 | |
5348 | 2011.08.19 07:37 | close | 2674 | 0.10 | 1.43007 | 1.44630 | 1.42768 | 1998.92 | 1845565.63 |
5349 | 2011.08.19 07:37 | close | 2675 | 0.10 | 1.43007 | 1.44614 | 1.42752 | 1828.12 | 1847393.75 |
5350 | 2011.08.19 07:37 | close | 2673 | 0.10 | 1.43007 | 1.44676 | 1.42814 | 2489.97 | 1849883.72 |
5351 | 2011.08.19 21:20 | buy | 2676 | 0.10 | 1.43875 | 1.42436 | 1.44307 | |
5352 | 2011.08.19 21:35 | buy | 2677 | 0.10 | 1.43835 | 1.42397 | 1.44267 | |
5353 | 2011.08.19 21:55 | buy | 2678 | 0.10 | 1.43875 | 1.42436 | 1.44307 | |
5354 | 2011.08.19 23:00 | close | 2676 | 0.10 | 1.43946 | 1.42436 | 1.44307 | 717.88 | 1850601.60 |
5355 | 2011.08.19 23:00 | close | 2677 | 0.10 | 1.43950 | 1.42397 | 1.44267 | 1187.55 | 1851789.15 |
5356 | 2011.08.19 23:00 | close | 2678 | 0.10 | 1.43951 | 1.42436 | 1.44307 | 771.25 | 1852560.40 |
5357 | 2011.08.23 17:00 | buy | 2679 | 0.10 | 1.43824 | 1.42386 | 1.44255 | |
5358 | 2011.08.23 18:44 | t/p | 2679 | 0.10 | 1.44255 | 1.42386 | 1.44255 | 4560.63 | 1857121.03 |
5359 | 2011.08.29 18:29 | buy | 2680 | 0.10 | 1.45190 | 1.43738 | 1.45626 | |
5360 | 2011.08.30 16:56 | close | 2680 | 0.10 | 1.44409 | 1.43738 | 1.45626 | -8421.00 | 1848700.03 |
5361 | 2011.08.30 18:35 | sell | 2681 | 0.10 | 1.44390 | 1.45834 | 1.43957 | |
5362 | 2011.08.30 18:55 | sell | 2682 | 0.10 | 1.44366 | 1.45810 | 1.43933 | |
5363 | 2011.08.30 19:42 | close | 2681 | 0.10 | 1.44160 | 1.45834 | 1.43957 | 2415.25 | 1851115.28 |
5364 | 2011.08.30 19:42 | close | 2682 | 0.10 | 1.44160 | 1.45810 | 1.43933 | 2159.05 | 1853274.33 |
5365 | 2011.08.30 21:00 | sell | 2683 | 0.10 | 1.44302 | 1.45745 | 1.43869 | |
5366 | 2011.08.30 21:10 | sell | 2684 | 0.10 | 1.44383 | 1.45827 | 1.43950 | |
5367 | 2011.08.30 21:15 | sell | 2685 | 0.10 | 1.44454 | 1.45899 | 1.44021 | |
5368 | 2011.08.31 03:36 | close | 2685 | 0.10 | 1.44187 | 1.45899 | 1.44021 | 2812.14 | 1856086.47 |
5369 | 2011.08.31 03:36 | close | 2684 | 0.10 | 1.44187 | 1.45827 | 1.43950 | 2054.22 | 1858140.69 |
5370 | 2011.08.31 03:36 | close | 2683 | 0.10 | 1.44187 | 1.45745 | 1.43869 | 1189.54 | 1859330.23 |
5371 | 2011.09.01 04:32 | sell | 2686 | 0.10 | 1.43747 | 1.45184 | 1.43316 | |
5372 | 2011.09.01 05:37 | sell | 2687 | 0.10 | 1.43736 | 1.45173 | 1.43305 | |
5373 | 2011.09.01 10:02 | close | 2687 | 0.10 | 1.43503 | 1.45173 | 1.43305 | 2447.27 | 1861777.50 |
5374 | 2011.09.01 10:02 | close | 2686 | 0.10 | 1.43503 | 1.45184 | 1.43316 | 2564.70 | 1864342.20 |
5375 | 2011.09.02 02:09 | sell | 2688 | 0.10 | 1.42680 | 1.44107 | 1.42252 | |
5376 | 2011.09.02 03:25 | sell | 2689 | 0.10 | 1.42676 | 1.44103 | 1.42248 | |
5377 | 2011.09.02 03:30 | sell | 2690 | 0.10 | 1.42721 | 1.44148 | 1.42293 | |
5378 | 2011.09.02 03:35 | sell | 2691 | 0.10 | 1.42709 | 1.44136 | 1.42281 | |
5379 | 2011.09.02 08:38 | close | 2690 | 0.10 | 1.42483 | 1.44148 | 1.42293 | 2500.68 | 1866842.88 |
5380 | 2011.09.02 08:38 | close | 2691 | 0.10 | 1.42483 | 1.44136 | 1.42281 | 2372.58 | 1869215.46 |
5381 | 2011.09.02 08:38 | close | 2689 | 0.10 | 1.42483 | 1.44103 | 1.42248 | 2020.30 | 1871235.76 |
5382 | 2011.09.02 08:38 | close | 2688 | 0.10 | 1.42483 | 1.44107 | 1.42252 | 2063.00 | 1873298.76 |
5383 | 2011.09.02 12:40 | sell | 2692 | 0.10 | 1.42476 | 1.43901 | 1.42049 | |
5384 | 2011.09.02 12:45 | sell | 2693 | 0.10 | 1.42493 | 1.43918 | 1.42066 | |
5385 | 2011.09.02 15:35 | close | 2693 | 0.10 | 1.42318 | 1.43918 | 1.42066 | 1828.14 | 1875126.90 |
5386 | 2011.09.02 15:35 | close | 2692 | 0.10 | 1.42318 | 1.43901 | 1.42049 | 1646.67 | 1876773.57 |
5387 | 2011.09.06 06:37 | sell | 2694 | 0.10 | 1.40782 | 1.42190 | 1.40360 | |
5388 | 2011.09.06 06:40 | sell | 2695 | 0.10 | 1.40808 | 1.42216 | 1.40386 | |
5389 | 2011.09.06 06:40 | sell | 2696 | 0.10 | 1.40808 | 1.42216 | 1.40386 | |
5390 | 2011.09.06 07:54 | close | 2695 | 0.10 | 1.40588 | 1.42216 | 1.40386 | 2308.52 | 1879082.09 |
5391 | 2011.09.06 07:54 | close | 2696 | 0.10 | 1.40588 | 1.42216 | 1.40386 | 2308.52 | 1881390.61 |
5392 | 2011.09.06 07:54 | close | 2694 | 0.10 | 1.40588 | 1.42190 | 1.40360 | 2030.97 | 1883421.58 |
5393 | 2011.09.06 14:30 | buy | 2697 | 0.10 | 1.41420 | 1.40006 | 1.41844 | |
5394 | 2011.09.06 18:07 | s/l | 2697 | 0.10 | 1.40006 | 1.40006 | 1.41844 | -15133.60 | 1868287.98 |
5395 | 2011.09.07 04:00 | sell | 2698 | 0.10 | 1.40230 | 1.41632 | 1.39809 | |
5396 | 2011.09.07 04:15 | sell | 2699 | 0.10 | 1.40235 | 1.41637 | 1.39814 | |
5397 | 2011.09.07 04:25 | sell | 2700 | 0.10 | 1.40278 | 1.41681 | 1.39857 | |
5398 | 2011.09.07 04:40 | sell | 2701 | 0.10 | 1.40321 | 1.41724 | 1.39900 | |
5399 | 2011.09.07 11:09 | close | 2698 | 0.10 | 1.40475 | 1.41632 | 1.39809 | -2655.40 | 1865632.58 |
5400 | 2011.09.07 11:09 | close | 2700 | 0.10 | 1.40475 | 1.41681 | 1.39857 | -2142.99 | 1863489.59 |
5401 | 2011.09.07 11:09 | close | 2701 | 0.10 | 1.40475 | 1.41724 | 1.39900 | -1683.96 | 1861805.63 |
5402 | 2011.09.07 12:32 | close | 2699 | 0.10 | 1.40599 | 1.41637 | 1.39814 | -3925.73 | 1857879.90 |
5403 | 2011.09.12 17:00 | sell | 2702 | 0.10 | 1.36844 | 1.38212 | 1.36433 | |
5404 | 2011.09.12 17:32 | t/p | 2702 | 0.10 | 1.36433 | 1.38212 | 1.36433 | 4347.46 | 1862227.36 |
5405 | 2011.09.12 21:43 | sell | 2703 | 0.10 | 1.36230 | 1.37592 | 1.35821 | |
5406 | 2011.09.12 21:55 | close | 2703 | 0.10 | 1.35906 | 1.37592 | 1.35821 | 3418.73 | 1865646.09 |
5407 | 2011.09.12 22:50 | sell | 2704 | 0.10 | 1.36288 | 1.37651 | 1.35879 | |
5408 | 2011.09.12 23:00 | sell | 2705 | 0.10 | 1.36626 | 1.37992 | 1.36216 | |
5409 | 2011.09.13 02:57 | close | 2705 | 0.10 | 1.36395 | 1.37992 | 1.36216 | 2427.87 | 1868073.96 |
5410 | 2011.09.13 02:57 | close | 2704 | 0.10 | 1.36395 | 1.37651 | 1.35879 | -1180.31 | 1866893.65 |
5411 | 2011.09.13 13:06 | sell | 2706 | 0.10 | 1.36326 | 1.37689 | 1.35917 | |
5412 | 2011.09.13 14:46 | close | 2706 | 0.10 | 1.36389 | 1.37689 | 1.35917 | -712.53 | 1866181.12 |
5413 | 2011.09.13 22:10 | buy | 2707 | 0.10 | 1.36931 | 1.35562 | 1.37342 | |
5414 | 2011.09.13 23:00 | buy | 2708 | 0.10 | 1.36928 | 1.35559 | 1.37339 | |
5415 | 2011.09.13 23:05 | buy | 2709 | 0.10 | 1.36845 | 1.35477 | 1.37256 | |
5416 | 2011.09.14 03:31 | close | 2708 | 0.10 | 1.37029 | 1.35559 | 1.37339 | 993.83 | 1867174.95 |
5417 | 2011.09.14 03:31 | close | 2709 | 0.10 | 1.37029 | 1.35477 | 1.37256 | 1879.80 | 1869054.75 |
5418 | 2011.09.14 03:31 | close | 2707 | 0.10 | 1.37029 | 1.35562 | 1.37342 | 961.80 | 1870016.56 |
5419 | 2011.09.14 17:00 | buy | 2710 | 0.10 | 1.36886 | 1.35517 | 1.37297 | |
5420 | 2011.09.14 17:05 | buy | 2711 | 0.10 | 1.36811 | 1.35443 | 1.37221 | |
5421 | 2011.09.14 18:12 | close | 2711 | 0.10 | 1.37053 | 1.35443 | 1.37221 | 2543.20 | 1872559.76 |
5422 | 2011.09.14 18:12 | close | 2710 | 0.10 | 1.37053 | 1.35517 | 1.37297 | 1742.62 | 1874302.38 |
5423 | 2011.09.15 03:25 | buy | 2712 | 0.10 | 1.37380 | 1.36006 | 1.37792 | |
5424 | 2011.09.15 03:45 | buy | 2713 | 0.10 | 1.37408 | 1.36034 | 1.37820 | |
5425 | 2011.09.15 03:50 | buy | 2714 | 0.10 | 1.37383 | 1.36009 | 1.37795 | |
5426 | 2011.09.15 09:44 | close | 2713 | 0.10 | 1.37443 | 1.36034 | 1.37820 | 333.60 | 1874635.98 |
5427 | 2011.09.15 09:44 | close | 2714 | 0.10 | 1.37443 | 1.36009 | 1.37795 | 600.46 | 1875236.44 |
5428 | 2011.09.15 09:44 | close | 2712 | 0.10 | 1.37443 | 1.36006 | 1.37792 | 632.49 | 1875868.93 |
5429 | 2011.09.16 04:30 | buy | 2715 | 0.10 | 1.38528 | 1.37143 | 1.38944 | |
5430 | 2011.09.16 04:55 | buy | 2716 | 0.10 | 1.38446 | 1.37062 | 1.38861 | |
5431 | 2011.09.16 05:35 | buy | 2717 | 0.10 | 1.38468 | 1.37083 | 1.38883 | |
5432 | 2011.09.16 05:35 | buy | 2718 | 0.10 | 1.38468 | 1.37083 | 1.38883 | |
5433 | 2011.09.16 13:51 | close | 2715 | 0.10 | 1.38256 | 1.37143 | 1.38944 | -2943.38 | 1872925.55 |
5434 | 2011.09.16 13:51 | close | 2716 | 0.10 | 1.38256 | 1.37062 | 1.38861 | -2068.09 | 1870857.46 |
5435 | 2011.09.16 13:51 | close | 2717 | 0.10 | 1.38256 | 1.37083 | 1.38883 | -2302.93 | 1868554.53 |
5436 | 2011.09.16 13:51 | close | 2718 | 0.10 | 1.38256 | 1.37083 | 1.38883 | -2302.93 | 1866251.60 |
5437 | 2011.09.19 21:20 | sell | 2719 | 0.10 | 1.36815 | 1.38183 | 1.36405 | |
5438 | 2011.09.19 21:35 | sell | 2720 | 0.10 | 1.36741 | 1.38108 | 1.36331 | |
5439 | 2011.09.19 21:40 | sell | 2721 | 0.10 | 1.36784 | 1.38152 | 1.36374 | |
5440 | 2011.09.19 21:50 | sell | 2722 | 0.10 | 1.36879 | 1.38248 | 1.36468 | |
5441 | 2011.09.20 01:21 | close | 2719 | 0.10 | 1.36503 | 1.38183 | 1.36405 | 3292.49 | 1869544.09 |
5442 | 2011.09.20 01:21 | close | 2720 | 0.10 | 1.36503 | 1.38108 | 1.36331 | 2502.55 | 1872046.64 |
5443 | 2011.09.20 01:21 | close | 2722 | 0.10 | 1.36503 | 1.38248 | 1.36468 | 3975.69 | 1876022.33 |
5444 | 2011.09.20 01:21 | close | 2721 | 0.10 | 1.36503 | 1.38152 | 1.36374 | 2961.57 | 1878983.90 |
5445 | 2011.09.20 04:15 | sell | 2723 | 0.10 | 1.36455 | 1.37820 | 1.36046 | |
5446 | 2011.09.20 04:35 | sell | 2724 | 0.10 | 1.36437 | 1.37801 | 1.36028 | |
5447 | 2011.09.20 05:01 | close | 2724 | 0.10 | 1.36259 | 1.37801 | 1.36028 | 1860.13 | 1880844.03 |
5448 | 2011.09.20 05:01 | close | 2723 | 0.10 | 1.36259 | 1.37820 | 1.36046 | 2052.28 | 1882896.31 |
5449 | 2011.09.20 08:54 | sell | 2725 | 0.10 | 1.36239 | 1.37601 | 1.35830 | |
5450 | 2011.09.20 09:05 | close | 2725 | 0.10 | 1.36059 | 1.37601 | 1.35830 | 1881.48 | 1884777.79 |
5451 | 2011.09.21 22:00 | buy | 2726 | 0.10 | 1.36710 | 1.35343 | 1.37120 | |
5452 | 2011.09.22 06:22 | s/l | 2726 | 0.10 | 1.35343 | 1.35343 | 1.37120 | -14675.78 | 1870102.01 |
5453 | 2011.09.23 02:35 | sell | 2727 | 0.10 | 1.34821 | 1.36169 | 1.34417 | |
5454 | 2011.09.23 02:45 | sell | 2728 | 0.10 | 1.34947 | 1.36296 | 1.34542 | |
5455 | 2011.09.23 02:55 | sell | 2729 | 0.10 | 1.35089 | 1.36440 | 1.34684 | |
5456 | 2011.09.23 02:55 | sell | 2730 | 0.10 | 1.35089 | 1.36440 | 1.34684 | |
5457 | 2011.09.23 07:30 | close | 2727 | 0.10 | 1.35091 | 1.36169 | 1.34417 | -2922.25 | 1867179.76 |
5458 | 2011.09.23 07:30 | close | 2728 | 0.10 | 1.35091 | 1.36296 | 1.34542 | -1577.20 | 1865602.56 |
5459 | 2011.09.23 07:30 | close | 2729 | 0.10 | 1.35091 | 1.36440 | 1.34684 | -61.35 | 1865541.21 |
5460 | 2011.09.23 08:33 | close | 2730 | 0.10 | 1.34937 | 1.36440 | 1.34684 | 1582.60 | 1867123.81 |
5461 | 2011.09.27 02:49 | buy | 2731 | 0.10 | 1.35027 | 1.33677 | 1.35432 | |
5462 | 2011.09.27 02:49 | buy | 2732 | 0.10 | 1.35027 | 1.33677 | 1.35432 | |
5463 | 2011.09.27 04:16 | close | 2731 | 0.10 | 1.35161 | 1.33677 | 1.35432 | 1390.33 | 1868514.14 |
5464 | 2011.09.27 04:16 | close | 2732 | 0.10 | 1.35161 | 1.33677 | 1.35432 | 1390.33 | 1869904.47 |
5465 | 2011.09.28 00:50 | buy | 2733 | 0.10 | 1.35897 | 1.34538 | 1.36305 | |
5466 | 2011.09.28 00:55 | buy | 2734 | 0.10 | 1.35860 | 1.34501 | 1.36268 | |
5467 | 2011.09.28 01:15 | buy | 2735 | 0.10 | 1.35800 | 1.34442 | 1.36207 | |
5468 | 2011.09.28 08:17 | close | 2733 | 0.10 | 1.35761 | 1.34538 | 1.36305 | -1491.68 | 1868412.79 |
5469 | 2011.09.28 09:11 | close | 2735 | 0.10 | 1.35742 | 1.34442 | 1.36207 | -659.10 | 1867753.69 |
5470 | 2011.09.28 09:26 | close | 2734 | 0.10 | 1.35888 | 1.34501 | 1.36268 | 258.87 | 1868012.56 |
5471 | 2011.09.28 17:05 | buy | 2736 | 0.10 | 1.36232 | 1.34870 | 1.36641 | |
5472 | 2011.09.28 17:16 | buy | 2737 | 0.10 | 1.36235 | 1.34873 | 1.36644 | |
5473 | 2011.09.29 04:40 | close | 2736 | 0.10 | 1.35514 | 1.34870 | 1.36641 | -7748.29 | 1860264.27 |
5474 | 2011.09.29 04:40 | close | 2737 | 0.10 | 1.35514 | 1.34873 | 1.36644 | -7780.31 | 1852483.96 |
5475 | 2011.09.29 05:00 | sell | 2738 | 0.10 | 1.35556 | 1.36912 | 1.35149 | |
5476 | 2011.09.29 05:05 | sell | 2739 | 0.10 | 1.35499 | 1.36854 | 1.35093 | |
5477 | 2011.09.29 13:40 | close | 2738 | 0.10 | 1.36218 | 1.36912 | 1.35149 | -7106.79 | 1845377.17 |
5478 | 2011.09.29 13:40 | close | 2739 | 0.10 | 1.36218 | 1.36854 | 1.35093 | -7715.25 | 1837661.92 |
5479 | 2011.09.29 13:55 | buy | 2740 | 0.10 | 1.36253 | 1.34890 | 1.36662 | |
5480 | 2011.09.29 14:20 | buy | 2741 | 0.10 | 1.36110 | 1.34749 | 1.36518 | |
5481 | 2011.09.29 14:30 | buy | 2742 | 0.10 | 1.36118 | 1.34757 | 1.36526 | |
5482 | 2011.09.29 15:22 | close | 2741 | 0.10 | 1.36399 | 1.34749 | 1.36518 | 3044.82 | 1840706.74 |
5483 | 2011.09.29 15:22 | close | 2742 | 0.10 | 1.36399 | 1.34757 | 1.36526 | 2959.43 | 1843666.17 |
5484 | 2011.09.29 15:22 | close | 2740 | 0.10 | 1.36399 | 1.34890 | 1.36662 | 1518.42 | 1845184.59 |
5485 | 2011.10.04 17:00 | sell | 2743 | 0.10 | 1.31923 | 1.33242 | 1.31527 | |
5486 | 2011.10.04 17:00 | sell | 2744 | 0.10 | 1.31923 | 1.33242 | 1.31527 | |
5487 | 2011.10.04 17:00 | sell | 2745 | 0.10 | 1.31923 | 1.33242 | 1.31527 | |
5488 | 2011.10.04 17:01 | close | 2743 | 0.10 | 1.31752 | 1.33242 | 1.31527 | 1785.41 | 1846970.00 |
5489 | 2011.10.04 17:01 | close | 2744 | 0.10 | 1.31752 | 1.33242 | 1.31527 | 1785.41 | 1848755.41 |
5490 | 2011.10.04 17:01 | close | 2745 | 0.10 | 1.31752 | 1.33242 | 1.31527 | 1785.41 | 1850540.82 |
5491 | 2011.10.04 17:07 | sell | 2746 | 0.10 | 1.31919 | 1.33238 | 1.31523 | |
5492 | 2011.10.04 17:07 | sell | 2747 | 0.10 | 1.31919 | 1.33238 | 1.31523 | |
5493 | 2011.10.04 17:07 | sell | 2748 | 0.10 | 1.31919 | 1.33238 | 1.31523 | |
5494 | 2011.10.04 20:58 | close | 2746 | 0.10 | 1.32409 | 1.33238 | 1.31523 | -5270.70 | 1845270.12 |
5495 | 2011.10.04 20:58 | close | 2747 | 0.10 | 1.32409 | 1.33238 | 1.31523 | -5270.70 | 1839999.42 |
5496 | 2011.10.04 20:58 | close | 2748 | 0.10 | 1.32409 | 1.33238 | 1.31523 | -5270.70 | 1834728.72 |
5497 | 2011.10.04 21:00 | buy | 2749 | 0.10 | 1.32412 | 1.31088 | 1.32809 | |
5498 | 2011.10.04 22:27 | close | 2749 | 0.10 | 1.32610 | 1.31088 | 1.32809 | 2073.47 | 1836802.19 |
5499 | 2011.10.05 03:15 | buy | 2750 | 0.10 | 1.32928 | 1.31599 | 1.33327 | |
5500 | 2011.10.05 04:05 | buy | 2751 | 0.10 | 1.32786 | 1.31458 | 1.33184 | |
5501 | 2011.10.05 04:25 | buy | 2752 | 0.10 | 1.32805 | 1.31477 | 1.33203 | |
5502 | 2011.10.05 04:30 | buy | 2753 | 0.10 | 1.32744 | 1.31417 | 1.33142 | |
5503 | 2011.10.05 07:58 | close | 2751 | 0.10 | 1.33098 | 1.31458 | 1.33184 | 3290.32 | 1840092.51 |
5504 | 2011.10.05 07:58 | close | 2752 | 0.10 | 1.33098 | 1.31477 | 1.33203 | 3087.51 | 1843180.02 |
5505 | 2011.10.05 07:58 | close | 2753 | 0.10 | 1.33098 | 1.31417 | 1.33142 | 3738.63 | 1846918.65 |
5506 | 2011.10.05 07:58 | close | 2750 | 0.10 | 1.33098 | 1.31599 | 1.33327 | 1774.60 | 1848693.25 |
5507 | 2011.10.05 23:41 | buy | 2754 | 0.10 | 1.33360 | 1.32026 | 1.33760 | |
5508 | 2011.10.06 00:39 | close | 2754 | 0.10 | 1.33556 | 1.32026 | 1.33760 | 2007.83 | 1850701.08 |
5509 | 2011.10.07 04:10 | buy | 2755 | 0.10 | 1.34083 | 1.32742 | 1.34485 | |
5510 | 2011.10.07 04:20 | buy | 2756 | 0.10 | 1.34056 | 1.32715 | 1.34458 | |
5511 | 2011.10.07 05:55 | buy | 2757 | 0.10 | 1.34192 | 1.32850 | 1.34595 | |
5512 | 2011.10.07 05:55 | buy | 2758 | 0.10 | 1.34192 | 1.32850 | 1.34595 | |
5513 | 2011.10.07 09:49 | close | 2756 | 0.10 | 1.34431 | 1.32715 | 1.34458 | 3962.79 | 1854663.87 |
5514 | 2011.10.07 09:49 | close | 2757 | 0.10 | 1.34431 | 1.32850 | 1.34595 | 2511.11 | 1857174.98 |
5515 | 2011.10.07 09:49 | close | 2758 | 0.10 | 1.34431 | 1.32850 | 1.34595 | 2511.11 | 1859686.09 |
5516 | 2011.10.07 09:49 | close | 2755 | 0.10 | 1.34431 | 1.32742 | 1.34485 | 3674.59 | 1863360.68 |
5517 | 2011.10.07 12:00 | buy | 2759 | 0.10 | 1.34300 | 1.32957 | 1.34703 | |
5518 | 2011.10.07 12:10 | buy | 2760 | 0.10 | 1.34252 | 1.32909 | 1.34655 | |
5519 | 2011.10.07 14:05 | close | 2760 | 0.10 | 1.34481 | 1.32909 | 1.34655 | 2404.37 | 1865765.05 |
5520 | 2011.10.07 14:05 | close | 2759 | 0.10 | 1.34481 | 1.32957 | 1.34703 | 1892.01 | 1867657.06 |
5521 | 2011.10.07 19:25 | buy | 2761 | 0.10 | 1.34231 | 1.32889 | 1.34634 | |
5522 | 2011.10.07 19:55 | buy | 2762 | 0.10 | 1.33910 | 1.32571 | 1.34312 | |
5523 | 2011.10.07 19:55 | buy | 2763 | 0.10 | 1.33910 | 1.32571 | 1.34312 | |
5524 | 2011.10.07 23:00 | close | 2761 | 0.10 | 1.33850 | 1.32889 | 1.34634 | -4106.83 | 1863550.23 |
5525 | 2011.10.07 23:00 | close | 2762 | 0.10 | 1.33851 | 1.32571 | 1.34312 | -669.77 | 1862880.46 |
5526 | 2011.10.10 03:10 | close | 2763 | 0.10 | 1.34076 | 1.32571 | 1.34312 | 1599.03 | 1864479.50 |
5527 | 2011.10.11 07:10 | buy | 2764 | 0.10 | 1.36259 | 1.34896 | 1.36668 | |
5528 | 2011.10.11 07:30 | buy | 2765 | 0.10 | 1.36275 | 1.34912 | 1.36684 | |
5529 | 2011.10.11 08:05 | buy | 2766 | 0.10 | 1.36275 | 1.34912 | 1.36684 | |
5530 | 2011.10.11 08:10 | buy | 2767 | 0.10 | 1.36288 | 1.34925 | 1.36697 | |
5531 | 2011.10.11 09:11 | close | 2764 | 0.10 | 1.36513 | 1.34896 | 1.36668 | 2671.22 | 1867150.72 |
5532 | 2011.10.11 09:11 | close | 2765 | 0.10 | 1.36513 | 1.34912 | 1.36684 | 2500.43 | 1869651.15 |
5533 | 2011.10.11 09:11 | close | 2766 | 0.10 | 1.36513 | 1.34912 | 1.36684 | 2500.43 | 1872151.58 |
5534 | 2011.10.11 09:11 | close | 2767 | 0.10 | 1.36513 | 1.34925 | 1.36697 | 2361.67 | 1874513.25 |
5535 | 2011.10.13 03:30 | buy | 2768 | 0.10 | 1.37707 | 1.36330 | 1.38120 | |
5536 | 2011.10.13 04:20 | buy | 2769 | 0.10 | 1.37766 | 1.36388 | 1.38179 | |
5537 | 2011.10.13 04:40 | buy | 2770 | 0.10 | 1.37746 | 1.36369 | 1.38159 | |
5538 | 2011.10.13 04:40 | buy | 2771 | 0.10 | 1.37746 | 1.36369 | 1.38159 | |
5539 | 2011.10.13 07:09 | close | 2768 | 0.10 | 1.38010 | 1.36330 | 1.38120 | 3194.25 | 1877707.50 |
5540 | 2011.10.13 07:09 | close | 2769 | 0.10 | 1.38010 | 1.36388 | 1.38179 | 2564.48 | 1880271.98 |
5541 | 2011.10.13 07:09 | close | 2770 | 0.10 | 1.38010 | 1.36369 | 1.38159 | 2777.96 | 1883049.94 |
5542 | 2011.10.13 07:09 | close | 2771 | 0.10 | 1.38010 | 1.36369 | 1.38159 | 2777.96 | 1885827.90 |
5543 | 2011.10.13 08:58 | buy | 2772 | 0.10 | 1.37909 | 1.36530 | 1.38323 | |
5544 | 2011.10.13 10:26 | close | 2772 | 0.10 | 1.38072 | 1.36530 | 1.38323 | 1699.88 | 1887527.78 |
5545 | 2011.10.13 18:25 | sell | 2773 | 0.10 | 1.37320 | 1.38693 | 1.36908 | |
5546 | 2011.10.13 18:40 | sell | 2774 | 0.10 | 1.37362 | 1.38736 | 1.36950 | |
5547 | 2011.10.14 01:41 | close | 2774 | 0.10 | 1.37626 | 1.38736 | 1.36950 | -2856.28 | 1884671.50 |
5548 | 2011.10.14 01:41 | close | 2773 | 0.10 | 1.37626 | 1.38693 | 1.36908 | -3304.63 | 1881366.87 |
5549 | 2011.10.18 03:00 | sell | 2775 | 0.10 | 1.37488 | 1.38863 | 1.37076 | |
5550 | 2011.10.18 03:40 | sell | 2776 | 0.10 | 1.37721 | 1.39098 | 1.37308 | |
5551 | 2011.10.18 03:55 | sell | 2777 | 0.10 | 1.37611 | 1.38987 | 1.37198 | |
5552 | 2011.10.18 04:00 | sell | 2778 | 0.10 | 1.37660 | 1.39037 | 1.37247 | |
5553 | 2011.10.18 09:28 | close | 2776 | 0.10 | 1.37492 | 1.39098 | 1.37308 | 2404.58 | 1883771.45 |
5554 | 2011.10.18 09:28 | close | 2777 | 0.10 | 1.37492 | 1.38987 | 1.37198 | 1230.33 | 1885001.78 |
5555 | 2011.10.18 09:28 | close | 2778 | 0.10 | 1.37492 | 1.39037 | 1.37247 | 1753.40 | 1886755.18 |
5556 | 2011.10.18 09:28 | close | 2775 | 0.10 | 1.37492 | 1.38863 | 1.37076 | -82.70 | 1886672.48 |
5557 | 2011.10.18 18:50 | sell | 2779 | 0.10 | 1.37135 | 1.38506 | 1.36724 | |
5558 | 2011.10.18 19:10 | sell | 2780 | 0.10 | 1.37137 | 1.38508 | 1.36726 | |
5559 | 2011.10.18 19:35 | sell | 2781 | 0.10 | 1.37113 | 1.38484 | 1.36702 | |
5560 | 2011.10.18 19:40 | sell | 2782 | 0.10 | 1.37183 | 1.38555 | 1.36771 | |
5561 | 2011.10.19 00:06 | close | 2780 | 0.10 | 1.37357 | 1.38508 | 1.36726 | -2386.58 | 1884285.90 |
5562 | 2011.10.19 00:06 | close | 2781 | 0.10 | 1.37357 | 1.38484 | 1.36702 | -2642.78 | 1881643.12 |
5563 | 2011.10.19 00:06 | close | 2782 | 0.10 | 1.37357 | 1.38555 | 1.36771 | -1895.53 | 1879747.59 |
5564 | 2011.10.19 12:13 | s/l | 2779 | 0.10 | 1.38506 | 1.38506 | 1.36724 | -14673.37 | 1865074.22 |
5565 | 2011.10.19 17:00 | buy | 2783 | 0.10 | 1.38023 | 1.36643 | 1.38437 | |
5566 | 2011.10.19 17:10 | buy | 2784 | 0.10 | 1.37906 | 1.36527 | 1.38320 | |
5567 | 2011.10.19 17:15 | buy | 2785 | 0.10 | 1.37988 | 1.36608 | 1.38402 | |
5568 | 2011.10.20 02:33 | close | 2783 | 0.10 | 1.37696 | 1.36643 | 1.38437 | -3574.72 | 1861499.50 |
5569 | 2011.10.20 02:33 | close | 2784 | 0.10 | 1.37696 | 1.36527 | 1.38320 | -2325.85 | 1859173.66 |
5570 | 2011.10.20 02:33 | close | 2785 | 0.10 | 1.37696 | 1.36608 | 1.38402 | -3201.13 | 1855972.53 |
5571 | 2011.10.20 20:55 | sell | 2786 | 0.10 | 1.37439 | 1.38813 | 1.37027 | |
5572 | 2011.10.20 20:55 | sell | 2787 | 0.10 | 1.37439 | 1.38813 | 1.37027 | |
5573 | 2011.10.21 03:45 | close | 2786 | 0.10 | 1.37674 | 1.38813 | 1.37027 | -2546.68 | 1853425.85 |
5574 | 2011.10.21 03:45 | close | 2787 | 0.10 | 1.37674 | 1.38813 | 1.37027 | -2546.68 | 1850879.17 |
5575 | 2011.10.25 02:19 | buy | 2788 | 0.10 | 1.39194 | 1.37802 | 1.39612 | |
5576 | 2011.10.25 02:19 | buy | 2789 | 0.10 | 1.39194 | 1.37802 | 1.39612 | |
5577 | 2011.10.25 02:19 | buy | 2790 | 0.10 | 1.39194 | 1.37802 | 1.39612 | |
5578 | 2011.10.25 10:44 | close | 2788 | 0.10 | 1.39255 | 1.37802 | 1.39612 | 611.12 | 1851490.29 |
5579 | 2011.10.25 10:44 | close | 2789 | 0.10 | 1.39255 | 1.37802 | 1.39612 | 611.12 | 1852101.41 |
5580 | 2011.10.25 10:44 | close | 2790 | 0.10 | 1.39255 | 1.37802 | 1.39612 | 611.12 | 1852712.53 |
5581 | 2011.10.26 21:05 | sell | 2791 | 0.10 | 1.38920 | 1.40309 | 1.38503 | |
5582 | 2011.10.26 21:25 | sell | 2792 | 0.10 | 1.38836 | 1.40224 | 1.38419 | |
5583 | 2011.10.26 21:35 | sell | 2793 | 0.10 | 1.39033 | 1.40423 | 1.38616 | |
5584 | 2011.10.27 00:46 | close | 2792 | 0.10 | 1.38867 | 1.40224 | 1.38419 | -369.00 | 1852343.53 |
5585 | 2011.10.27 01:58 | close | 2793 | 0.10 | 1.38735 | 1.40423 | 1.38616 | 3143.04 | 1855486.57 |
5586 | 2011.10.27 01:58 | close | 2791 | 0.10 | 1.38735 | 1.40309 | 1.38503 | 1936.78 | 1857423.35 |
5587 | 2011.10.28 13:15 | buy | 2794 | 0.10 | 1.41624 | 1.40208 | 1.42049 | |
5588 | 2011.10.28 13:15 | buy | 2795 | 0.10 | 1.41624 | 1.40208 | 1.42049 | |
5589 | 2011.10.28 13:20 | buy | 2796 | 0.10 | 1.41500 | 1.40085 | 1.41925 | |
5590 | 2011.10.28 13:20 | buy | 2797 | 0.10 | 1.41500 | 1.40085 | 1.41925 | |
5591 | 2011.10.28 17:41 | close | 2794 | 0.10 | 1.41798 | 1.40208 | 1.42049 | 1817.26 | 1859240.61 |
5592 | 2011.10.28 17:41 | close | 2796 | 0.10 | 1.41798 | 1.40085 | 1.41925 | 3140.82 | 1862381.43 |
5593 | 2011.10.28 17:41 | close | 2797 | 0.10 | 1.41798 | 1.40085 | 1.41925 | 3140.82 | 1865522.25 |
5594 | 2011.10.28 17:41 | close | 2795 | 0.10 | 1.41798 | 1.40208 | 1.42049 | 1817.26 | 1867339.51 |
5595 | 2011.11.02 06:05 | sell | 2798 | 0.10 | 1.37032 | 1.38402 | 1.36621 | |
5596 | 2011.11.02 06:35 | sell | 2799 | 0.10 | 1.37093 | 1.38464 | 1.36682 | |
5597 | 2011.11.02 06:55 | sell | 2800 | 0.10 | 1.37209 | 1.38581 | 1.36797 | |
5598 | 2011.11.02 07:10 | sell | 2801 | 0.10 | 1.37131 | 1.38502 | 1.36720 | |
5599 | 2011.11.02 19:14 | buy | 2802 | 0.10 | 1.37847 | 1.36469 | 1.38261 | |
5600 | 2011.11.02 19:14 | close | 2798 | 0.10 | 1.37812 | 1.38402 | 1.36621 | -8366.27 | 1858973.24 |
5601 | 2011.11.02 19:14 | close | 2799 | 0.10 | 1.37812 | 1.38464 | 1.36682 | -7715.11 | 1851258.13 |
5602 | 2011.11.02 19:14 | close | 2800 | 0.10 | 1.37812 | 1.38581 | 1.36797 | -6476.85 | 1844781.28 |
5603 | 2011.11.02 19:14 | close | 2801 | 0.10 | 1.37812 | 1.38502 | 1.36720 | -7309.47 | 1837471.81 |
5604 | 2011.11.02 19:35 | buy | 2803 | 0.10 | 1.37597 | 1.36221 | 1.38010 | |
5605 | 2011.11.02 19:35 | buy | 2804 | 0.10 | 1.37597 | 1.36221 | 1.38010 | |
5606 | 2011.11.02 21:04 | close | 2803 | 0.10 | 1.37734 | 1.36221 | 1.38010 | 1422.32 | 1838894.13 |
5607 | 2011.11.02 21:05 | close | 2804 | 0.10 | 1.37871 | 1.36221 | 1.38010 | 2884.65 | 1841778.78 |
5608 | 2011.11.02 21:05 | close | 2802 | 0.10 | 1.37871 | 1.36469 | 1.38261 | 216.18 | 1841994.96 |
5609 | 2011.11.03 08:14 | sell | 2805 | 0.10 | 1.36997 | 1.38367 | 1.36586 | |
5610 | 2011.11.03 08:35 | sell | 2806 | 0.10 | 1.37073 | 1.38444 | 1.36662 | |
5611 | 2011.11.03 08:40 | sell | 2807 | 0.10 | 1.37055 | 1.38426 | 1.36644 | |
5612 | 2011.11.03 09:56 | close | 2806 | 0.10 | 1.36818 | 1.38444 | 1.36662 | 2682.05 | 1844677.01 |
5613 | 2011.11.03 09:56 | close | 2807 | 0.10 | 1.36818 | 1.38426 | 1.36644 | 2489.91 | 1847166.92 |
5614 | 2011.11.03 09:56 | close | 2805 | 0.10 | 1.36818 | 1.38367 | 1.36586 | 1870.78 | 1849037.70 |
5615 | 2011.11.04 01:33 | buy | 2808 | 0.10 | 1.38035 | 1.36655 | 1.38449 | |
5616 | 2011.11.04 01:58 | close | 2808 | 0.10 | 1.38219 | 1.36655 | 1.38449 | 1923.99 | 1850961.69 |
5617 | 2011.11.04 03:37 | buy | 2809 | 0.10 | 1.38113 | 1.36732 | 1.38527 | |
5618 | 2011.11.04 04:35 | buy | 2810 | 0.10 | 1.38082 | 1.36701 | 1.38496 | |
5619 | 2011.11.04 05:07 | buy | 2811 | 0.10 | 1.38109 | 1.36728 | 1.38523 | |
5620 | 2011.11.04 05:15 | buy | 2812 | 0.10 | 1.38090 | 1.36709 | 1.38504 | |
5621 | 2011.11.04 10:09 | close | 2810 | 0.10 | 1.38285 | 1.36701 | 1.38496 | 2126.80 | 1853088.49 |
5622 | 2011.11.04 10:09 | close | 2812 | 0.10 | 1.38285 | 1.36709 | 1.38504 | 2041.41 | 1855129.90 |
5623 | 2011.11.04 10:09 | close | 2811 | 0.10 | 1.38285 | 1.36728 | 1.38523 | 1838.60 | 1856968.50 |
5624 | 2011.11.04 10:09 | close | 2809 | 0.10 | 1.38285 | 1.36732 | 1.38527 | 1795.91 | 1858764.41 |
5625 | 2011.11.04 20:20 | sell | 2813 | 0.10 | 1.37846 | 1.39224 | 1.37432 | |
5626 | 2011.11.04 20:25 | sell | 2814 | 0.10 | 1.37893 | 1.39272 | 1.37479 | |
5627 | 2011.11.04 23:00 | close | 2813 | 0.10 | 1.37696 | 1.39224 | 1.37432 | 1561.21 | 1860325.62 |
5628 | 2011.11.04 23:00 | close | 2814 | 0.10 | 1.37693 | 1.39272 | 1.37479 | 2094.94 | 1862420.56 |
5629 | 2011.11.08 17:54 | buy | 2815 | 0.10 | 1.37862 | 1.36483 | 1.38276 | |
5630 | 2011.11.08 17:58 | close | 2815 | 0.10 | 1.38039 | 1.36483 | 1.38276 | 1849.28 | 1864269.84 |
5631 | 2011.11.09 05:54 | buy | 2816 | 0.10 | 1.38284 | 1.36901 | 1.38699 | |
5632 | 2011.11.09 05:54 | buy | 2817 | 0.10 | 1.38284 | 1.36901 | 1.38699 | |
5633 | 2011.11.09 12:08 | s/l | 2816 | 0.10 | 1.36901 | 1.36901 | 1.38699 | -14802.01 | 1849467.83 |
5634 | 2011.11.09 12:08 | s/l | 2817 | 0.10 | 1.36901 | 1.36901 | 1.38699 | -14802.01 | 1834665.82 |
5635 | 2011.11.10 12:20 | sell | 2818 | 0.10 | 1.35862 | 1.37221 | 1.35454 | |
5636 | 2011.11.10 12:50 | sell | 2819 | 0.10 | 1.35618 | 1.36974 | 1.35211 | |
5637 | 2011.11.10 16:51 | close | 2818 | 0.10 | 1.35907 | 1.37221 | 1.35454 | -520.36 | 1834145.46 |
5638 | 2011.11.10 16:56 | close | 2819 | 0.10 | 1.35763 | 1.36974 | 1.35211 | -1587.84 | 1832557.62 |
5639 | 2011.11.15 03:05 | sell | 2820 | 0.10 | 1.36325 | 1.37688 | 1.35916 | |
5640 | 2011.11.15 03:05 | sell | 2821 | 0.10 | 1.36325 | 1.37688 | 1.35916 | |
5641 | 2011.11.15 03:10 | sell | 2822 | 0.10 | 1.36391 | 1.37755 | 1.35982 | |
5642 | 2011.11.15 06:10 | close | 2820 | 0.10 | 1.36080 | 1.37688 | 1.35916 | 2575.30 | 1835132.92 |
5643 | 2011.11.15 06:10 | close | 2822 | 0.10 | 1.36080 | 1.37755 | 1.35982 | 3279.83 | 1838412.75 |
5644 | 2011.11.15 06:10 | close | 2821 | 0.10 | 1.36080 | 1.37688 | 1.35916 | 2575.30 | 1840988.05 |
5645 | 2011.11.15 22:20 | sell | 2823 | 0.10 | 1.35422 | 1.36776 | 1.35016 | |
5646 | 2011.11.16 01:33 | close | 2823 | 0.10 | 1.35189 | 1.36776 | 1.35016 | 2449.12 | 1843437.17 |
5647 | 2011.11.17 04:30 | sell | 2824 | 0.10 | 1.34597 | 1.35943 | 1.34193 | |
5648 | 2011.11.17 04:55 | sell | 2825 | 0.10 | 1.34652 | 1.35999 | 1.34248 | |
5649 | 2011.11.17 05:05 | sell | 2826 | 0.10 | 1.34675 | 1.36022 | 1.34271 | |
5650 | 2011.11.17 09:45 | close | 2825 | 0.10 | 1.34803 | 1.35999 | 1.34248 | -1651.88 | 1841785.29 |
5651 | 2011.11.17 09:45 | close | 2826 | 0.10 | 1.34803 | 1.36022 | 1.34271 | -1406.36 | 1840378.93 |
5652 | 2011.11.17 10:31 | close | 2824 | 0.10 | 1.34660 | 1.35943 | 1.34193 | -712.50 | 1839666.43 |
5653 | 2011.11.18 17:35 | buy | 2827 | 0.10 | 1.35230 | 1.33878 | 1.35636 | |
5654 | 2011.11.18 18:00 | buy | 2828 | 0.10 | 1.35224 | 1.33872 | 1.35630 | |
5655 | 2011.11.18 18:05 | buy | 2829 | 0.10 | 1.35165 | 1.33813 | 1.35570 | |
5656 | 2011.11.18 23:00 | close | 2827 | 0.10 | 1.35139 | 1.33878 | 1.35636 | -1011.33 | 1838655.10 |
5657 | 2011.11.18 23:00 | close | 2828 | 0.10 | 1.35145 | 1.33872 | 1.35630 | -883.23 | 1837771.87 |
5658 | 2011.11.18 23:00 | close | 2829 | 0.10 | 1.35150 | 1.33813 | 1.35570 | -200.10 | 1837571.77 |
5659 | 2011.11.21 17:08 | sell | 2830 | 0.10 | 1.34653 | 1.36000 | 1.34249 | |
5660 | 2011.11.21 17:08 | sell | 2831 | 0.10 | 1.34653 | 1.36000 | 1.34249 | |
5661 | 2011.11.21 22:02 | close | 2830 | 0.10 | 1.34918 | 1.36000 | 1.34249 | -2868.79 | 1834702.98 |
5662 | 2011.11.21 22:02 | close | 2831 | 0.10 | 1.34918 | 1.36000 | 1.34249 | -2868.79 | 1831834.19 |
5663 | 2011.11.24 03:55 | sell | 2832 | 0.10 | 1.33648 | 1.34984 | 1.33247 | |
5664 | 2011.11.24 04:25 | sell | 2833 | 0.10 | 1.33686 | 1.35023 | 1.33285 | |
5665 | 2011.11.24 04:45 | sell | 2834 | 0.10 | 1.33763 | 1.35101 | 1.33362 | |
5666 | 2011.11.24 04:50 | sell | 2835 | 0.10 | 1.33765 | 1.35103 | 1.33364 | |
5667 | 2011.11.24 12:18 | close | 2832 | 0.10 | 1.33736 | 1.34984 | 1.33247 | -979.37 | 1830854.82 |
5668 | 2011.11.24 12:48 | close | 2833 | 0.10 | 1.33590 | 1.35023 | 1.33285 | 984.77 | 1831839.59 |
5669 | 2011.11.24 12:48 | close | 2835 | 0.10 | 1.33590 | 1.35103 | 1.33364 | 1828.08 | 1833667.67 |
5670 | 2011.11.24 12:48 | close | 2834 | 0.10 | 1.33590 | 1.35101 | 1.33362 | 1806.73 | 1835474.40 |
5671 | 2011.11.25 08:51 | sell | 2836 | 0.10 | 1.33172 | 1.34504 | 1.32772 | |
5672 | 2011.11.25 09:18 | close | 2836 | 0.10 | 1.32999 | 1.34504 | 1.32772 | 1806.72 | 1837281.12 |
5673 | 2011.11.25 17:55 | sell | 2837 | 0.10 | 1.32740 | 1.34067 | 1.32342 | |
5674 | 2011.11.25 18:10 | sell | 2838 | 0.10 | 1.32711 | 1.34038 | 1.32313 | |
5675 | 2011.11.25 18:36 | close | 2837 | 0.10 | 1.32457 | 1.34067 | 1.32342 | 2980.94 | 1840262.06 |
5676 | 2011.11.25 18:36 | close | 2838 | 0.10 | 1.32457 | 1.34038 | 1.32313 | 2671.37 | 1842933.43 |
5677 | 2011.11.28 17:24 | buy | 2839 | 0.10 | 1.33586 | 1.32250 | 1.33987 | |
5678 | 2011.11.28 18:25 | buy | 2840 | 0.10 | 1.33422 | 1.32088 | 1.33822 | |
5679 | 2011.11.28 18:45 | buy | 2841 | 0.10 | 1.33356 | 1.32022 | 1.33756 | |
5680 | 2011.11.28 18:45 | buy | 2842 | 0.10 | 1.33356 | 1.32022 | 1.33756 | |
5681 | 2011.11.29 03:24 | close | 2840 | 0.10 | 1.33170 | 1.32088 | 1.33822 | -2774.12 | 1840159.31 |
5682 | 2011.11.29 03:24 | close | 2841 | 0.10 | 1.33170 | 1.32022 | 1.33756 | -2069.64 | 1838089.68 |
5683 | 2011.11.29 03:24 | close | 2842 | 0.10 | 1.33170 | 1.32022 | 1.33756 | -2069.64 | 1836020.04 |
5684 | 2011.11.29 03:24 | close | 2839 | 0.10 | 1.33170 | 1.32250 | 1.33987 | -4524.64 | 1831495.40 |
5685 | 2011.11.29 14:25 | buy | 2843 | 0.10 | 1.33436 | 1.32102 | 1.33836 | |
5686 | 2011.11.29 14:25 | buy | 2844 | 0.10 | 1.33436 | 1.32102 | 1.33836 | |
5687 | 2011.11.29 17:01 | close | 2843 | 0.10 | 1.33467 | 1.32102 | 1.33836 | 290.88 | 1831786.28 |
5688 | 2011.11.29 17:01 | close | 2844 | 0.10 | 1.33467 | 1.32102 | 1.33836 | 290.88 | 1832077.16 |
5689 | 2011.11.30 13:01 | sell | 2845 | 0.10 | 1.32978 | 1.34308 | 1.32579 | |
5690 | 2011.11.30 14:24 | close | 2845 | 0.10 | 1.32862 | 1.34308 | 1.32579 | 1198.24 | 1833275.40 |
5691 | 2011.12.01 08:15 | buy | 2846 | 0.10 | 1.34492 | 1.33147 | 1.34895 | |
5692 | 2011.12.01 11:25 | close | 2846 | 0.10 | 1.34658 | 1.33147 | 1.34895 | 1731.85 | 1835007.25 |
5693 | 2011.12.01 17:55 | buy | 2847 | 0.10 | 1.34635 | 1.33289 | 1.35039 | |
5694 | 2011.12.01 18:00 | buy | 2848 | 0.10 | 1.34708 | 1.33361 | 1.35112 | |
5695 | 2011.12.01 18:10 | buy | 2849 | 0.10 | 1.34762 | 1.33414 | 1.35166 | |
5696 | 2011.12.02 02:51 | close | 2848 | 0.10 | 1.34828 | 1.33361 | 1.35112 | 1196.58 | 1836203.83 |
5697 | 2011.12.02 02:51 | close | 2849 | 0.10 | 1.34828 | 1.33414 | 1.35166 | 620.19 | 1836824.02 |
5698 | 2011.12.02 02:51 | close | 2847 | 0.10 | 1.34828 | 1.33289 | 1.35039 | 1975.77 | 1838799.79 |
5699 | 2011.12.06 08:31 | sell | 2850 | 0.10 | 1.33791 | 1.35129 | 1.33390 | |
5700 | 2011.12.06 08:31 | sell | 2851 | 0.10 | 1.33791 | 1.35129 | 1.33390 | |
5701 | 2011.12.06 09:14 | close | 2850 | 0.10 | 1.33618 | 1.35129 | 1.33390 | 1806.73 | 1840606.52 |
5702 | 2011.12.06 09:14 | close | 2851 | 0.10 | 1.33618 | 1.35129 | 1.33390 | 1806.73 | 1842413.25 |
5703 | 2011.12.08 22:35 | sell | 2852 | 0.10 | 1.33661 | 1.34998 | 1.33260 | |
5704 | 2011.12.08 23:00 | sell | 2853 | 0.10 | 1.33426 | 1.34760 | 1.33026 | |
5705 | 2011.12.08 23:10 | sell | 2854 | 0.10 | 1.33484 | 1.34819 | 1.33084 | |
5706 | 2011.12.09 05:06 | close | 2852 | 0.10 | 1.33301 | 1.34998 | 1.33260 | 3804.82 | 1846218.07 |
5707 | 2011.12.09 05:06 | close | 2854 | 0.10 | 1.33301 | 1.34819 | 1.33084 | 1915.39 | 1848133.46 |
5708 | 2011.12.09 05:06 | close | 2853 | 0.10 | 1.33301 | 1.34760 | 1.33026 | 1296.26 | 1849429.72 |
5709 | 2011.12.13 12:06 | sell | 2855 | 0.10 | 1.31890 | 1.33209 | 1.31494 | |
5710 | 2011.12.13 12:06 | sell | 2856 | 0.10 | 1.31890 | 1.33209 | 1.31494 | |
5711 | 2011.12.13 12:25 | sell | 2857 | 0.10 | 1.31925 | 1.33244 | 1.31529 | |
5712 | 2011.12.13 15:30 | close | 2857 | 0.10 | 1.31791 | 1.33244 | 1.31529 | 1390.42 | 1850820.14 |
5713 | 2011.12.13 15:30 | close | 2855 | 0.10 | 1.31791 | 1.33209 | 1.31494 | 1016.80 | 1851836.94 |
5714 | 2011.12.13 15:30 | close | 2856 | 0.10 | 1.31791 | 1.33209 | 1.31494 | 1016.80 | 1852853.74 |
5715 | 2011.12.15 01:04 | sell | 2858 | 0.10 | 1.29848 | 1.31146 | 1.29458 | |
5716 | 2011.12.15 01:45 | sell | 2859 | 0.10 | 1.29881 | 1.31180 | 1.29491 | |
5717 | 2011.12.15 01:45 | sell | 2860 | 0.10 | 1.29881 | 1.31180 | 1.29491 | |
5718 | 2011.12.15 01:54 | sell | 2861 | 0.10 | 1.29848 | 1.31146 | 1.29458 | |
5719 | 2011.12.15 10:50 | close | 2859 | 0.10 | 1.29941 | 1.31180 | 1.29491 | -680.49 | 1852173.25 |
5720 | 2011.12.15 10:50 | close | 2861 | 0.10 | 1.29941 | 1.31146 | 1.29458 | -1032.76 | 1851140.49 |
5721 | 2011.12.15 11:19 | close | 2860 | 0.10 | 1.29799 | 1.31180 | 1.29491 | 835.33 | 1851975.82 |
5722 | 2011.12.15 11:19 | close | 2858 | 0.10 | 1.29799 | 1.31146 | 1.29458 | 483.06 | 1852458.88 |
5723 | 2011.12.20 19:15 | buy | 2862 | 0.10 | 1.30815 | 1.29507 | 1.31207 | |
5724 | 2011.12.20 20:50 | buy | 2863 | 0.10 | 1.30815 | 1.29507 | 1.31207 | |
5725 | 2011.12.20 21:15 | buy | 2864 | 0.10 | 1.30755 | 1.29447 | 1.31147 | |
5726 | 2011.12.20 21:15 | buy | 2865 | 0.10 | 1.30755 | 1.29447 | 1.31147 | |
5727 | 2011.12.21 02:03 | close | 2863 | 0.10 | 1.30976 | 1.29507 | 1.31207 | 1634.22 | 1854093.11 |
5728 | 2011.12.21 02:03 | close | 2864 | 0.10 | 1.30976 | 1.29447 | 1.31147 | 2274.66 | 1856367.77 |
5729 | 2011.12.21 02:03 | close | 2865 | 0.10 | 1.30976 | 1.29447 | 1.31147 | 2274.66 | 1858642.43 |
5730 | 2011.12.21 02:03 | close | 2862 | 0.10 | 1.30976 | 1.29507 | 1.31207 | 1634.22 | 1860276.65 |
5731 | 2011.12.21 07:20 | buy | 2866 | 0.10 | 1.31043 | 1.29733 | 1.31436 | |
5732 | 2011.12.21 07:20 | buy | 2867 | 0.10 | 1.31043 | 1.29733 | 1.31436 | |
5733 | 2011.12.21 08:18 | close | 2866 | 0.10 | 1.31237 | 1.29733 | 1.31436 | 2030.76 | 1862307.41 |
5734 | 2011.12.21 08:18 | close | 2867 | 0.10 | 1.31237 | 1.29733 | 1.31436 | 2030.76 | 1864338.17 |
5735 | 2011.12.21 13:05 | buy | 2868 | 0.10 | 1.30909 | 1.29600 | 1.31302 | |
5736 | 2011.12.21 13:15 | buy | 2869 | 0.10 | 1.30952 | 1.29642 | 1.31345 | |
5737 | 2011.12.21 13:20 | buy | 2870 | 0.10 | 1.31066 | 1.29755 | 1.31459 | |
5738 | 2011.12.21 19:36 | close | 2869 | 0.10 | 1.30681 | 1.29642 | 1.31345 | -2932.66 | 1861405.51 |
5739 | 2011.12.21 19:36 | close | 2870 | 0.10 | 1.30681 | 1.29755 | 1.31459 | -4149.49 | 1857256.02 |
5740 | 2011.12.21 19:36 | close | 2868 | 0.10 | 1.30681 | 1.29600 | 1.31302 | -2473.68 | 1854782.34 |
5741 | 2011.12.21 19:40 | sell | 2871 | 0.10 | 1.30771 | 1.32079 | 1.30379 | |
5742 | 2011.12.21 19:45 | sell | 2872 | 0.10 | 1.30736 | 1.32043 | 1.30344 | |
5743 | 2011.12.21 21:26 | close | 2872 | 0.10 | 1.30488 | 1.32043 | 1.30344 | 2607.33 | 1857389.67 |
5744 | 2011.12.21 21:26 | close | 2871 | 0.10 | 1.30488 | 1.32079 | 1.30379 | 2980.94 | 1860370.61 |
5745 | 2011.12.29 17:10 | sell | 2873 | 0.10 | 1.29253 | 1.30546 | 1.28865 | |
5746 | 2011.12.29 17:20 | sell | 2874 | 0.10 | 1.29119 | 1.30410 | 1.28732 | |
5747 | 2011.12.29 17:40 | sell | 2875 | 0.10 | 1.29239 | 1.30531 | 1.28851 | |
5748 | 2011.12.29 17:45 | sell | 2876 | 0.10 | 1.29241 | 1.30533 | 1.28853 | |
5749 | 2011.12.30 04:19 | close | 2874 | 0.10 | 1.29435 | 1.30410 | 1.28732 | -3411.28 | 1856959.33 |
5750 | 2011.12.30 04:19 | close | 2875 | 0.10 | 1.29435 | 1.30531 | 1.28851 | -2130.32 | 1854829.01 |
5751 | 2011.12.30 04:19 | close | 2876 | 0.10 | 1.29435 | 1.30533 | 1.28853 | -2108.97 | 1852720.04 |
5752 | 2011.12.30 04:19 | close | 2873 | 0.10 | 1.29435 | 1.30546 | 1.28865 | -1980.87 | 1850739.17 |
5753 | 2012.01.04 01:30 | buy | 2877 | 0.10 | 1.30485 | 1.29180 | 1.30876 | |
5754 | 2012.01.04 01:51 | buy | 2878 | 0.10 | 1.30500 | 1.29195 | 1.30892 | |
5755 | 2012.01.04 01:51 | buy | 2879 | 0.10 | 1.30500 | 1.29195 | 1.30892 | |
5756 | 2012.01.04 10:03 | close | 2877 | 0.10 | 1.30543 | 1.29180 | 1.30876 | 579.09 | 1851318.26 |
5757 | 2012.01.04 10:03 | close | 2878 | 0.10 | 1.30543 | 1.29195 | 1.30892 | 418.98 | 1851737.24 |
5758 | 2012.01.04 10:03 | close | 2879 | 0.10 | 1.30543 | 1.29195 | 1.30892 | 418.98 | 1852156.22 |
5759 | 2012.01.11 22:09 | sell | 2880 | 0.10 | 1.27008 | 1.28278 | 1.26627 | |
5760 | 2012.01.11 22:10 | sell | 2881 | 0.10 | 1.27014 | 1.28284 | 1.26633 | |
5761 | 2012.01.11 22:20 | sell | 2882 | 0.10 | 1.27046 | 1.28316 | 1.26665 | |
5762 | 2012.01.12 15:06 | close | 2881 | 0.10 | 1.27363 | 1.28284 | 1.26633 | -3763.55 | 1848392.67 |
5763 | 2012.01.12 15:06 | close | 2882 | 0.10 | 1.27363 | 1.28316 | 1.26665 | -3421.96 | 1844970.71 |
5764 | 2012.01.12 15:06 | close | 2880 | 0.10 | 1.27363 | 1.28278 | 1.26627 | -3827.60 | 1841143.12 |
5765 | 2012.01.13 03:08 | buy | 2883 | 0.10 | 1.28149 | 1.26868 | 1.28533 | |
5766 | 2012.01.13 04:12 | buy | 2884 | 0.10 | 1.28150 | 1.26869 | 1.28534 | |
5767 | 2012.01.13 05:23 | buy | 2885 | 0.10 | 1.28162 | 1.26880 | 1.28546 | |
5768 | 2012.01.13 07:30 | close | 2884 | 0.10 | 1.28361 | 1.26869 | 1.28534 | 2212.19 | 1843355.31 |
5769 | 2012.01.13 07:30 | close | 2885 | 0.10 | 1.28361 | 1.26880 | 1.28546 | 2084.11 | 1845439.42 |
5770 | 2012.01.13 07:30 | close | 2883 | 0.10 | 1.28361 | 1.26868 | 1.28533 | 2222.87 | 1847662.29 |
5771 | 2012.01.13 12:00 | buy | 2886 | 0.10 | 1.28292 | 1.27009 | 1.28677 | |
5772 | 2012.01.13 12:00 | buy | 2887 | 0.10 | 1.28292 | 1.27009 | 1.28677 | |
5773 | 2012.01.13 16:11 | s/l | 2886 | 0.10 | 1.27009 | 1.27009 | 1.28677 | -13734.61 | 1833927.68 |
5774 | 2012.01.13 16:11 | s/l | 2887 | 0.10 | 1.27009 | 1.27009 | 1.28677 | -13734.61 | 1820193.07 |
5775 | 2012.01.17 17:00 | buy | 2888 | 0.10 | 1.27216 | 1.25944 | 1.27598 | |
5776 | 2012.01.18 02:44 | close | 2888 | 0.10 | 1.27555 | 1.25944 | 1.27598 | 3534.16 | 1823727.23 |
5777 | 2012.01.18 07:38 | buy | 2889 | 0.10 | 1.27655 | 1.26378 | 1.28038 | |
5778 | 2012.01.18 07:45 | buy | 2890 | 0.10 | 1.27654 | 1.26377 | 1.28037 | |
5779 | 2012.01.18 09:30 | close | 2890 | 0.10 | 1.27814 | 1.26377 | 1.28037 | 1667.82 | 1825395.05 |
5780 | 2012.01.18 09:30 | close | 2889 | 0.10 | 1.27814 | 1.26378 | 1.28038 | 1657.15 | 1827052.20 |
5781 | 2012.01.18 14:30 | buy | 2891 | 0.10 | 1.27907 | 1.26628 | 1.28291 | |
5782 | 2012.01.18 14:43 | close | 2891 | 0.10 | 1.28073 | 1.26628 | 1.28291 | 1731.86 | 1828784.06 |
5783 | 2012.01.18 17:48 | buy | 2892 | 0.10 | 1.28105 | 1.26824 | 1.28489 | |
5784 | 2012.01.18 18:33 | close | 2892 | 0.10 | 1.28282 | 1.26824 | 1.28489 | 1849.28 | 1830633.34 |
5785 | 2012.01.19 03:25 | buy | 2893 | 0.10 | 1.28472 | 1.27187 | 1.28857 | |
5786 | 2012.01.19 04:50 | close | 2893 | 0.10 | 1.28687 | 1.27187 | 1.28857 | 2254.89 | 1832888.23 |
5787 | 2012.01.19 07:01 | buy | 2894 | 0.10 | 1.28579 | 1.27293 | 1.28965 | |
5788 | 2012.01.19 07:30 | buy | 2895 | 0.10 | 1.28579 | 1.27293 | 1.28965 | |
5789 | 2012.01.19 07:30 | buy | 2896 | 0.10 | 1.28579 | 1.27293 | 1.28965 | |
5790 | 2012.01.19 10:46 | close | 2895 | 0.10 | 1.28730 | 1.27293 | 1.28965 | 1571.76 | 1834459.99 |
5791 | 2012.01.19 10:46 | close | 2896 | 0.10 | 1.28730 | 1.27293 | 1.28965 | 1571.76 | 1836031.75 |
5792 | 2012.01.19 10:46 | close | 2894 | 0.10 | 1.28730 | 1.27293 | 1.28965 | 1571.76 | 1837603.51 |
5793 | 2012.01.19 17:30 | buy | 2897 | 0.10 | 1.28864 | 1.27575 | 1.29251 | |
5794 | 2012.01.19 17:40 | buy | 2898 | 0.10 | 1.28859 | 1.27570 | 1.29246 | |
5795 | 2012.01.19 18:05 | buy | 2899 | 0.10 | 1.28909 | 1.27620 | 1.29296 | |
5796 | 2012.01.19 18:38 | close | 2897 | 0.10 | 1.29080 | 1.27575 | 1.29251 | 2265.56 | 1839869.07 |
5797 | 2012.01.19 18:38 | close | 2899 | 0.10 | 1.29080 | 1.27620 | 1.29296 | 1785.23 | 1841654.30 |
5798 | 2012.01.19 18:38 | close | 2898 | 0.10 | 1.29080 | 1.27570 | 1.29246 | 2318.93 | 1843973.23 |
5799 | 2012.01.24 02:25 | buy | 2900 | 0.10 | 1.30171 | 1.28869 | 1.30562 | |
5800 | 2012.01.24 03:25 | buy | 2901 | 0.10 | 1.30096 | 1.28795 | 1.30486 | |
5801 | 2012.01.24 03:30 | buy | 2902 | 0.10 | 1.30093 | 1.28792 | 1.30483 | |
5802 | 2012.01.24 03:30 | buy | 2903 | 0.10 | 1.30093 | 1.28792 | 1.30483 | |
5803 | 2012.01.24 08:23 | close | 2901 | 0.10 | 1.30219 | 1.28795 | 1.30486 | 1272.89 | 1845246.12 |
5804 | 2012.01.24 08:23 | close | 2902 | 0.10 | 1.30219 | 1.28792 | 1.30483 | 1304.91 | 1846551.03 |
5805 | 2012.01.24 08:23 | close | 2903 | 0.10 | 1.30219 | 1.28792 | 1.30483 | 1304.91 | 1847855.94 |
5806 | 2012.01.24 08:23 | close | 2900 | 0.10 | 1.30219 | 1.28869 | 1.30562 | 472.34 | 1848328.28 |
5807 | 2012.01.25 18:10 | sell | 2904 | 0.10 | 1.29790 | 1.31088 | 1.29401 | |
5808 | 2012.01.25 18:10 | sell | 2905 | 0.10 | 1.29790 | 1.31088 | 1.29401 | |
5809 | 2012.01.25 22:30 | s/l | 2904 | 0.10 | 1.31088 | 1.31088 | 1.29401 | -13895.63 | 1834432.65 |
5810 | 2012.01.25 22:30 | s/l | 2905 | 0.10 | 1.31088 | 1.31088 | 1.29401 | -13895.63 | 1820537.02 |
5811 | 2012.01.26 20:05 | buy | 2906 | 0.10 | 1.31481 | 1.30166 | 1.31875 | |
5812 | 2012.01.26 20:30 | buy | 2907 | 0.10 | 1.31391 | 1.30077 | 1.31785 | |
5813 | 2012.01.26 20:40 | buy | 2908 | 0.10 | 1.31212 | 1.29900 | 1.31606 | |
5814 | 2012.01.26 20:45 | buy | 2909 | 0.10 | 1.31035 | 1.29725 | 1.31428 | |
5815 | 2012.01.27 04:47 | close | 2907 | 0.10 | 1.31060 | 1.30077 | 1.31785 | -3617.35 | 1816919.67 |
5816 | 2012.01.27 04:47 | close | 2908 | 0.10 | 1.31060 | 1.29900 | 1.31606 | -1706.73 | 1815212.94 |
5817 | 2012.01.27 04:47 | close | 2909 | 0.10 | 1.31060 | 1.29725 | 1.31428 | 182.55 | 1815395.49 |
5818 | 2012.01.27 04:47 | close | 2906 | 0.10 | 1.31060 | 1.30166 | 1.31875 | -4578.01 | 1810817.48 |
5819 | 2012.01.30 19:05 | sell | 2910 | 0.10 | 1.31226 | 1.32538 | 1.30832 | |
5820 | 2012.01.30 19:05 | sell | 2911 | 0.10 | 1.31226 | 1.32538 | 1.30832 | |
5821 | 2012.01.31 08:47 | buy | 2912 | 0.10 | 1.31732 | 1.30415 | 1.32127 | |
5822 | 2012.01.31 09:37 | close | 2910 | 0.10 | 1.31713 | 1.32538 | 1.30832 | -5236.61 | 1805580.87 |
5823 | 2012.01.31 09:37 | close | 2911 | 0.10 | 1.31713 | 1.32538 | 1.30832 | -5236.61 | 1800344.26 |
5824 | 2012.01.31 10:59 | close | 2912 | 0.10 | 1.31916 | 1.30415 | 1.32127 | 1924.00 | 1802268.26 |
5825 | 2012.01.31 12:14 | buy | 2913 | 0.10 | 1.31809 | 1.30491 | 1.32204 | |
5826 | 2012.01.31 12:48 | close | 2913 | 0.10 | 1.31986 | 1.30491 | 1.32204 | 1849.28 | 1804117.54 |
5827 | 2012.02.01 20:55 | buy | 2914 | 0.10 | 1.31654 | 1.30337 | 1.32049 | |
5828 | 2012.02.01 22:05 | buy | 2915 | 0.10 | 1.31616 | 1.30300 | 1.32011 | |
5829 | 2012.02.01 22:35 | buy | 2916 | 0.10 | 1.31559 | 1.30243 | 1.31954 | |
5830 | 2012.02.01 22:40 | buy | 2917 | 0.10 | 1.31524 | 1.30209 | 1.31919 | |
5831 | 2012.02.02 02:38 | close | 2915 | 0.10 | 1.31826 | 1.30300 | 1.32011 | 2157.23 | 1806274.77 |
5832 | 2012.02.02 02:38 | close | 2916 | 0.10 | 1.31826 | 1.30243 | 1.31954 | 2765.64 | 1809040.42 |
5833 | 2012.02.02 02:38 | close | 2917 | 0.10 | 1.31826 | 1.30209 | 1.31919 | 3139.23 | 1812179.65 |
5834 | 2012.02.02 02:38 | close | 2914 | 0.10 | 1.31826 | 1.30337 | 1.32049 | 1751.62 | 1813931.27 |
5835 | 2012.02.06 17:05 | sell | 2918 | 0.10 | 1.30670 | 1.31977 | 1.30278 | |
5836 | 2012.02.06 17:10 | sell | 2919 | 0.10 | 1.30713 | 1.32020 | 1.30321 | |
5837 | 2012.02.06 17:15 | sell | 2920 | 0.10 | 1.30761 | 1.32069 | 1.30369 | |
5838 | 2012.02.07 02:02 | close | 2919 | 0.10 | 1.31138 | 1.32020 | 1.30321 | -4574.78 | 1809356.49 |
5839 | 2012.02.07 02:02 | close | 2920 | 0.10 | 1.31138 | 1.32069 | 1.30369 | -4062.40 | 1805294.09 |
5840 | 2012.02.07 02:02 | close | 2918 | 0.10 | 1.31138 | 1.31977 | 1.30278 | -5033.79 | 1800260.30 |
5841 | 2012.02.08 12:20 | buy | 2921 | 0.10 | 1.32531 | 1.31206 | 1.32929 | |
5842 | 2012.02.08 13:10 | close | 2921 | 0.10 | 1.32808 | 1.31206 | 1.32929 | 2916.70 | 1803177.00 |
5843 | 2012.02.08 14:41 | buy | 2922 | 0.10 | 1.32671 | 1.31344 | 1.33069 | |
5844 | 2012.02.09 04:00 | close | 2922 | 0.10 | 1.32513 | 1.31344 | 1.33069 | -1770.78 | 1801406.22 |
5845 | 2012.02.15 00:55 | sell | 2923 | 0.10 | 1.31269 | 1.32582 | 1.30875 | |
5846 | 2012.02.15 01:00 | sell | 2924 | 0.10 | 1.31268 | 1.32581 | 1.30874 | |
5847 | 2012.02.15 01:15 | sell | 2925 | 0.10 | 1.31317 | 1.32630 | 1.30923 | |
5848 | 2012.02.15 10:24 | close | 2923 | 0.10 | 1.31567 | 1.32582 | 1.30875 | -3221.09 | 1798185.13 |
5849 | 2012.02.15 10:24 | close | 2925 | 0.10 | 1.31567 | 1.32630 | 1.30923 | -2708.70 | 1795476.43 |
5850 | 2012.02.15 10:24 | close | 2924 | 0.10 | 1.31567 | 1.32581 | 1.30874 | -3231.76 | 1792244.67 |
5851 | 2012.02.15 21:28 | sell | 2926 | 0.10 | 1.30884 | 1.32193 | 1.30491 | |
5852 | 2012.02.15 21:34 | close | 2926 | 0.10 | 1.30715 | 1.32193 | 1.30491 | 1764.04 | 1794008.71 |
5853 | 2012.02.16 17:00 | sell | 2927 | 0.10 | 1.30286 | 1.31589 | 1.29895 | |
5854 | 2012.02.16 17:05 | sell | 2928 | 0.10 | 1.30364 | 1.31668 | 1.29973 | |
5855 | 2012.02.16 17:10 | sell | 2929 | 0.10 | 1.30336 | 1.31639 | 1.29945 | |
5856 | 2012.02.17 05:49 | buy | 2930 | 0.10 | 1.31243 | 1.29931 | 1.31637 | |
5857 | 2012.02.17 07:51 | buy | 2931 | 0.10 | 1.31267 | 1.29954 | 1.31661 | |
5858 | 2012.02.17 08:18 | buy | 2932 | 0.10 | 1.31271 | 1.29958 | 1.31665 | |
5859 | 2012.02.17 08:18 | buy | 2933 | 0.10 | 1.31271 | 1.29958 | 1.31665 | |
5860 | 2012.02.17 08:20 | close | 2928 | 0.10 | 1.31237 | 1.31668 | 1.29973 | -9357.18 | 1784651.53 |
5861 | 2012.02.17 08:20 | close | 2929 | 0.10 | 1.31237 | 1.31639 | 1.29945 | -9656.08 | 1774995.45 |
5862 | 2012.02.17 08:20 | close | 2927 | 0.10 | 1.31237 | 1.31589 | 1.29895 | -10189.82 | 1764805.64 |
5863 | 2012.02.17 09:26 | close | 2932 | 0.10 | 1.31430 | 1.29958 | 1.31665 | 1657.17 | 1766462.81 |
5864 | 2012.02.17 09:26 | close | 2933 | 0.10 | 1.31430 | 1.29958 | 1.31665 | 1657.17 | 1768119.98 |
5865 | 2012.02.17 09:26 | close | 2931 | 0.10 | 1.31430 | 1.29954 | 1.31661 | 1699.86 | 1769819.84 |
5866 | 2012.02.17 09:26 | close | 2930 | 0.10 | 1.31430 | 1.29931 | 1.31637 | 1956.04 | 1771775.88 |
5867 | 2012.02.17 13:15 | buy | 2934 | 0.10 | 1.31370 | 1.30056 | 1.31764 | |
5868 | 2012.02.17 13:45 | buy | 2935 | 0.10 | 1.31338 | 1.30025 | 1.31732 | |
5869 | 2012.02.17 14:13 | close | 2935 | 0.10 | 1.31543 | 1.30025 | 1.31732 | 2148.17 | 1773924.05 |
5870 | 2012.02.17 14:13 | close | 2934 | 0.10 | 1.31543 | 1.30056 | 1.31764 | 1806.60 | 1775730.65 |
5871 | 2012.02.17 18:00 | buy | 2936 | 0.10 | 1.31565 | 1.30249 | 1.31960 | |
5872 | 2012.02.17 18:20 | buy | 2937 | 0.10 | 1.31529 | 1.30214 | 1.31924 | |
5873 | 2012.02.17 18:25 | buy | 2938 | 0.10 | 1.31469 | 1.30154 | 1.31863 | |
5874 | 2012.02.17 23:00 | close | 2936 | 0.10 | 1.31556 | 1.30249 | 1.31960 | -136.07 | 1775594.58 |
5875 | 2012.02.17 23:00 | close | 2937 | 0.10 | 1.31555 | 1.30214 | 1.31924 | 237.52 | 1775832.10 |
5876 | 2012.02.17 23:00 | close | 2938 | 0.10 | 1.31556 | 1.30154 | 1.31863 | 888.63 | 1776720.73 |
5877 | 2012.02.20 19:00 | buy | 2939 | 0.10 | 1.32476 | 1.31151 | 1.32873 | |
5878 | 2012.02.20 20:10 | buy | 2940 | 0.10 | 1.32437 | 1.31113 | 1.32834 | |
5879 | 2012.02.20 20:30 | buy | 2941 | 0.10 | 1.32468 | 1.31143 | 1.32865 | |
5880 | 2012.02.20 20:37 | buy | 2942 | 0.10 | 1.32470 | 1.31145 | 1.32867 | |
5881 | 2012.02.21 04:49 | close | 2940 | 0.10 | 1.32275 | 1.31113 | 1.32834 | -1813.48 | 1774907.25 |
5882 | 2012.02.21 04:49 | close | 2942 | 0.10 | 1.32275 | 1.31145 | 1.32867 | -2165.72 | 1772741.53 |
5883 | 2012.02.21 04:49 | close | 2941 | 0.10 | 1.32275 | 1.31143 | 1.32865 | -2144.37 | 1770597.16 |
5884 | 2012.02.21 04:49 | close | 2939 | 0.10 | 1.32412 | 1.31151 | 1.32873 | -767.42 | 1769829.74 |
5885 | 2012.02.23 14:40 | buy | 2943 | 0.10 | 1.32893 | 1.31564 | 1.33292 | |
5886 | 2012.02.23 14:56 | buy | 2944 | 0.10 | 1.32907 | 1.31578 | 1.33306 | |
5887 | 2012.02.23 17:53 | close | 2943 | 0.10 | 1.33087 | 1.31564 | 1.33292 | 2030.76 | 1771860.50 |
5888 | 2012.02.23 17:53 | close | 2944 | 0.10 | 1.33087 | 1.31578 | 1.33306 | 1881.32 | 1773741.82 |
5889 | 2012.02.24 07:52 | buy | 2945 | 0.10 | 1.33664 | 1.32327 | 1.34065 | |
5890 | 2012.02.24 08:30 | buy | 2946 | 0.10 | 1.33591 | 1.32255 | 1.33992 | |
5891 | 2012.02.24 08:40 | buy | 2947 | 0.10 | 1.33643 | 1.32307 | 1.34044 | |
5892 | 2012.02.24 08:40 | buy | 2948 | 0.10 | 1.33643 | 1.32307 | 1.34044 | |
5893 | 2012.02.24 09:07 | close | 2946 | 0.10 | 1.33828 | 1.32255 | 1.33992 | 2489.74 | 1776231.56 |
5894 | 2012.02.24 09:07 | close | 2947 | 0.10 | 1.33828 | 1.32307 | 1.34044 | 1934.69 | 1778166.25 |
5895 | 2012.02.24 09:07 | close | 2948 | 0.10 | 1.33828 | 1.32307 | 1.34044 | 1934.69 | 1780100.94 |
5896 | 2012.02.24 09:07 | close | 2945 | 0.10 | 1.33828 | 1.32327 | 1.34065 | 1710.53 | 1781811.47 |
5897 | 2012.02.27 17:27 | sell | 2949 | 0.10 | 1.34033 | 1.35373 | 1.33631 | |
5898 | 2012.02.27 19:23 | close | 2949 | 0.10 | 1.33873 | 1.35373 | 1.33631 | 1667.97 | 1783479.44 |
5899 | 2012.03.01 07:20 | sell | 2950 | 0.10 | 1.33533 | 1.34868 | 1.33132 | |
5900 | 2012.03.01 07:30 | sell | 2951 | 0.10 | 1.33512 | 1.34847 | 1.33111 | |
5901 | 2012.03.01 07:40 | sell | 2952 | 0.10 | 1.33465 | 1.34800 | 1.33065 | |
5902 | 2012.03.01 08:00 | sell | 2953 | 0.10 | 1.33448 | 1.34782 | 1.33048 | |
5903 | 2012.03.01 09:25 | close | 2950 | 0.10 | 1.33234 | 1.34868 | 1.33132 | 3151.77 | 1786631.21 |
5904 | 2012.03.01 09:25 | close | 2952 | 0.10 | 1.33234 | 1.34800 | 1.33065 | 2425.88 | 1789057.09 |
5905 | 2012.03.01 09:25 | close | 2953 | 0.10 | 1.33234 | 1.34782 | 1.33048 | 2244.41 | 1791301.50 |
5906 | 2012.03.01 09:25 | close | 2951 | 0.10 | 1.33234 | 1.34847 | 1.33111 | 2927.60 | 1794229.10 |
5907 | 2012.03.01 17:20 | sell | 2954 | 0.10 | 1.33324 | 1.34657 | 1.32924 | |
5908 | 2012.03.01 17:25 | sell | 2955 | 0.10 | 1.33322 | 1.34655 | 1.32922 | |
5909 | 2012.03.01 19:35 | close | 2955 | 0.10 | 1.33034 | 1.34655 | 1.32922 | 3034.35 | 1797263.45 |
5910 | 2012.03.01 19:35 | close | 2954 | 0.10 | 1.33034 | 1.34657 | 1.32924 | 3055.70 | 1800319.15 |
5911 | 2012.03.07 02:00 | sell | 2956 | 0.10 | 1.31187 | 1.32499 | 1.30793 | |
5912 | 2012.03.07 02:16 | sell | 2957 | 0.10 | 1.31185 | 1.32497 | 1.30791 | |
5913 | 2012.03.07 02:22 | sell | 2958 | 0.10 | 1.31185 | 1.32497 | 1.30791 | |
5914 | 2012.03.07 13:05 | close | 2957 | 0.10 | 1.31375 | 1.32497 | 1.30791 | -2068.23 | 1798250.92 |
5915 | 2012.03.07 13:05 | close | 2958 | 0.10 | 1.31375 | 1.32497 | 1.30791 | -2068.23 | 1796182.69 |
5916 | 2012.03.07 14:44 | close | 2956 | 0.10 | 1.31214 | 1.32499 | 1.30793 | -328.22 | 1795854.47 |
5917 | 2012.03.09 03:20 | buy | 2959 | 0.10 | 1.32635 | 1.31309 | 1.33033 | |
5918 | 2012.03.09 04:00 | buy | 2960 | 0.10 | 1.32622 | 1.31296 | 1.33020 | |
5919 | 2012.03.09 16:04 | s/l | 2959 | 0.10 | 1.31309 | 1.31309 | 1.33033 | -14193.99 | 1781660.48 |
5920 | 2012.03.09 16:04 | s/l | 2960 | 0.10 | 1.31296 | 1.31296 | 1.33020 | -14193.99 | 1767466.49 |
5921 | 2012.03.13 19:05 | sell | 2961 | 0.10 | 1.31063 | 1.32374 | 1.30670 | |
5922 | 2012.03.13 19:15 | sell | 2962 | 0.10 | 1.31105 | 1.32416 | 1.30712 | |
5923 | 2012.03.13 19:35 | sell | 2963 | 0.10 | 1.31085 | 1.32396 | 1.30692 | |
5924 | 2012.03.13 21:18 | close | 2962 | 0.10 | 1.30883 | 1.32416 | 1.30712 | 2329.85 | 1769796.34 |
5925 | 2012.03.13 21:18 | close | 2963 | 0.10 | 1.30883 | 1.32396 | 1.30692 | 2116.35 | 1771912.69 |
5926 | 2012.03.13 21:18 | close | 2961 | 0.10 | 1.30883 | 1.32374 | 1.30670 | 1881.50 | 1773794.19 |
5927 | 2012.03.14 01:50 | sell | 2964 | 0.10 | 1.30850 | 1.32159 | 1.30457 | |
5928 | 2012.03.14 03:21 | close | 2964 | 0.10 | 1.30662 | 1.32159 | 1.30457 | 1966.90 | 1775761.09 |
5929 | 2012.03.14 06:35 | sell | 2965 | 0.10 | 1.30731 | 1.32038 | 1.30339 | |
5930 | 2012.03.14 08:46 | close | 2965 | 0.10 | 1.30547 | 1.32038 | 1.30339 | 1924.20 | 1777685.29 |
5931 | 2012.03.14 12:05 | sell | 2966 | 0.10 | 1.30689 | 1.31996 | 1.30297 | |
5932 | 2012.03.14 12:05 | sell | 2967 | 0.10 | 1.30689 | 1.31996 | 1.30297 | |
5933 | 2012.03.14 15:31 | close | 2966 | 0.10 | 1.30470 | 1.31996 | 1.30297 | 2297.83 | 1779983.12 |
5934 | 2012.03.14 15:31 | close | 2967 | 0.10 | 1.30470 | 1.31996 | 1.30297 | 2297.83 | 1782280.95 |
5935 | 2012.03.15 23:00 | buy | 2968 | 0.10 | 1.30811 | 1.29503 | 1.31203 | |
5936 | 2012.03.16 07:03 | close | 2968 | 0.10 | 1.30989 | 1.29503 | 1.31203 | 1815.71 | 1784096.66 |
5937 | 2012.03.20 02:47 | buy | 2969 | 0.10 | 1.32300 | 1.30977 | 1.32697 | |
5938 | 2012.03.20 04:47 | buy | 2970 | 0.10 | 1.32322 | 1.30999 | 1.32719 | |
5939 | 2012.03.20 05:05 | buy | 2971 | 0.10 | 1.32300 | 1.30977 | 1.32697 | |
5940 | 2012.03.20 05:05 | buy | 2972 | 0.10 | 1.32300 | 1.30977 | 1.32697 | |
5941 | 2012.03.20 16:49 | close | 2971 | 0.10 | 1.32080 | 1.30977 | 1.32697 | -2388.32 | 1781708.34 |
5942 | 2012.03.20 16:49 | close | 2972 | 0.10 | 1.32080 | 1.30977 | 1.32697 | -2388.32 | 1779320.02 |
5943 | 2012.03.20 16:49 | close | 2970 | 0.10 | 1.32080 | 1.30999 | 1.32719 | -2623.15 | 1776696.87 |
5944 | 2012.03.20 16:49 | close | 2969 | 0.10 | 1.32080 | 1.30977 | 1.32697 | -2388.32 | 1774308.55 |
5945 | 2012.03.22 18:33 | sell | 2973 | 0.10 | 1.31713 | 1.33030 | 1.31318 | |
5946 | 2012.03.22 18:45 | sell | 2974 | 0.10 | 1.31880 | 1.33199 | 1.31484 | |
5947 | 2012.03.22 18:50 | sell | 2975 | 0.10 | 1.31856 | 1.33175 | 1.31460 | |
5948 | 2012.03.23 03:54 | close | 2974 | 0.10 | 1.31901 | 1.33199 | 1.31484 | -262.26 | 1774046.29 |
5949 | 2012.03.23 03:54 | close | 2975 | 0.10 | 1.31901 | 1.33175 | 1.31460 | -518.46 | 1773527.83 |
5950 | 2012.03.23 03:54 | close | 2973 | 0.10 | 1.31901 | 1.33030 | 1.31318 | -2044.98 | 1771482.85 |
5951 | 2012.03.23 14:50 | buy | 2976 | 0.10 | 1.32331 | 1.31008 | 1.32728 | |
5952 | 2012.03.23 14:50 | buy | 2977 | 0.10 | 1.32331 | 1.31008 | 1.32728 | |
5953 | 2012.03.23 15:53 | close | 2976 | 0.10 | 1.32525 | 1.31008 | 1.32728 | 2030.80 | 1773513.65 |
5954 | 2012.03.23 15:53 | close | 2977 | 0.10 | 1.32525 | 1.31008 | 1.32728 | 2030.80 | 1775544.45 |
5955 | 2012.03.27 06:02 | buy | 2978 | 0.10 | 1.33508 | 1.32173 | 1.33909 | |
5956 | 2012.03.27 07:20 | buy | 2979 | 0.10 | 1.33453 | 1.32118 | 1.33853 | |
5957 | 2012.03.27 07:25 | buy | 2980 | 0.10 | 1.33469 | 1.32134 | 1.33869 | |
5958 | 2012.03.27 07:25 | buy | 2981 | 0.10 | 1.33469 | 1.32134 | 1.33869 | |
5959 | 2012.03.27 12:09 | close | 2979 | 0.10 | 1.33643 | 1.32118 | 1.33853 | 1988.10 | 1777532.55 |
5960 | 2012.03.27 12:09 | close | 2980 | 0.10 | 1.33643 | 1.32134 | 1.33869 | 1817.31 | 1779349.86 |
5961 | 2012.03.27 12:09 | close | 2981 | 0.10 | 1.33643 | 1.32134 | 1.33869 | 1817.31 | 1781167.17 |
5962 | 2012.03.27 12:09 | close | 2978 | 0.10 | 1.33643 | 1.32173 | 1.33909 | 1401.02 | 1782568.19 |
5963 | 2012.04.05 01:46 | sell | 2982 | 0.10 | 1.31397 | 1.32711 | 1.31003 | |
5964 | 2012.04.05 02:10 | sell | 2983 | 0.10 | 1.31414 | 1.32728 | 1.31020 | |
5965 | 2012.04.05 02:15 | sell | 2984 | 0.10 | 1.31421 | 1.32735 | 1.31027 | |
5966 | 2012.04.05 02:20 | sell | 2985 | 0.10 | 1.31407 | 1.32721 | 1.31013 | |
5967 | 2012.04.05 10:31 | close | 2983 | 0.10 | 1.31326 | 1.32728 | 1.31020 | 899.40 | 1783467.59 |
5968 | 2012.04.05 10:31 | close | 2984 | 0.10 | 1.31326 | 1.32735 | 1.31027 | 974.13 | 1784441.72 |
5969 | 2012.04.05 10:31 | close | 2985 | 0.10 | 1.31326 | 1.32721 | 1.31013 | 824.68 | 1785266.40 |
5970 | 2012.04.05 10:31 | close | 2982 | 0.10 | 1.31326 | 1.32711 | 1.31003 | 717.93 | 1785984.33 |
5971 | 2012.04.06 01:25 | sell | 2986 | 0.10 | 1.30643 | 1.31949 | 1.30251 | |
5972 | 2012.04.06 01:30 | sell | 2987 | 0.10 | 1.30654 | 1.31961 | 1.30262 | |
5973 | 2012.04.06 01:30 | sell | 2988 | 0.10 | 1.30654 | 1.31961 | 1.30262 | |
5974 | 2012.04.06 15:29 | close | 2987 | 0.10 | 1.30491 | 1.31961 | 1.30262 | 1700.02 | 1787684.35 |
5975 | 2012.04.06 15:29 | close | 2988 | 0.10 | 1.30491 | 1.31961 | 1.30262 | 1700.02 | 1789384.37 |
5976 | 2012.04.06 15:29 | close | 2986 | 0.10 | 1.30491 | 1.31949 | 1.30251 | 1582.60 | 1790966.97 |
5977 | 2012.04.17 04:05 | buy | 2989 | 0.10 | 1.31162 | 1.29850 | 1.31555 | |
5978 | 2012.04.17 04:24 | buy | 2990 | 0.10 | 1.31192 | 1.29880 | 1.31586 | |
5979 | 2012.04.17 04:36 | buy | 2991 | 0.10 | 1.31192 | 1.29880 | 1.31586 | |
5980 | 2012.04.17 10:20 | close | 2989 | 0.10 | 1.31283 | 1.29850 | 1.31555 | 1251.58 | 1792218.55 |
5981 | 2012.04.17 10:20 | close | 2991 | 0.10 | 1.31283 | 1.29880 | 1.31586 | 931.35 | 1793149.90 |
5982 | 2012.04.17 10:20 | close | 2990 | 0.10 | 1.31283 | 1.29880 | 1.31586 | 931.35 | 1794081.25 |
5983 | 2012.04.17 14:00 | buy | 2992 | 0.10 | 1.31318 | 1.30005 | 1.31712 | |
5984 | 2012.04.17 14:30 | close | 2992 | 0.10 | 1.31493 | 1.30005 | 1.31712 | 1827.98 | 1795909.23 |
5985 | 2012.05.02 19:10 | sell | 2993 | 0.10 | 1.31551 | 1.32867 | 1.31156 | |
5986 | 2012.05.02 20:00 | sell | 2994 | 0.10 | 1.31659 | 1.32976 | 1.31264 | |
5987 | 2012.05.02 20:42 | sell | 2995 | 0.10 | 1.31557 | 1.32873 | 1.31162 | |
5988 | 2012.05.02 20:42 | sell | 2996 | 0.10 | 1.31557 | 1.32873 | 1.31162 | |
5989 | 2012.05.03 11:52 | close | 2994 | 0.10 | 1.31305 | 1.32976 | 1.31264 | 3740.87 | 1799650.11 |
5990 | 2012.05.03 11:52 | close | 2995 | 0.10 | 1.31305 | 1.32873 | 1.31162 | 2652.02 | 1802302.13 |
5991 | 2012.05.03 11:52 | close | 2996 | 0.10 | 1.31305 | 1.32873 | 1.31162 | 2652.02 | 1804954.15 |
5992 | 2012.05.03 11:52 | close | 2993 | 0.10 | 1.31305 | 1.32867 | 1.31156 | 2587.97 | 1807542.12 |
5993 | 2012.05.08 18:40 | sell | 2997 | 0.10 | 1.30069 | 1.31370 | 1.29679 | |
5994 | 2012.05.08 22:37 | close | 2997 | 0.10 | 1.30129 | 1.31370 | 1.29679 | -680.50 | 1806861.62 |
5995 | 2012.05.09 18:53 | sell | 2998 | 0.10 | 1.29515 | 1.30810 | 1.29126 | |
5996 | 2012.05.09 19:28 | sell | 2999 | 0.10 | 1.29515 | 1.30810 | 1.29126 | |
5997 | 2012.05.09 19:28 | sell | 3000 | 0.10 | 1.29515 | 1.30810 | 1.29126 | |
5998 | 2012.05.09 22:21 | close | 2999 | 0.10 | 1.29356 | 1.30810 | 1.29126 | 1657.33 | 1808518.95 |
5999 | 2012.05.09 22:21 | close | 3000 | 0.10 | 1.29356 | 1.30810 | 1.29126 | 1657.33 | 1810176.28 |
6000 | 2012.05.09 22:21 | close | 2998 | 0.10 | 1.29356 | 1.30810 | 1.29126 | 1657.33 | 1811833.61 |
6001 | 2012.05.14 21:01 | sell | 3001 | 0.10 | 1.28481 | 1.29766 | 1.28096 | |
6002 | 2012.05.14 21:10 | sell | 3002 | 0.10 | 1.28538 | 1.29823 | 1.28152 | |
6003 | 2012.05.14 21:15 | sell | 3003 | 0.10 | 1.28527 | 1.29812 | 1.28141 | |
6004 | 2012.05.14 23:35 | close | 3002 | 0.10 | 1.28278 | 1.29823 | 1.28152 | 2735.50 | 1814569.11 |
6005 | 2012.05.14 23:35 | close | 3003 | 0.10 | 1.28278 | 1.29812 | 1.28141 | 2618.08 | 1817187.19 |
6006 | 2012.05.14 23:35 | close | 3001 | 0.10 | 1.28278 | 1.29766 | 1.28096 | 2127.03 | 1819314.22 |
6007 | 2012.05.15 03:01 | sell | 3004 | 0.10 | 1.28333 | 1.29616 | 1.27948 | |
6008 | 2012.05.15 03:01 | sell | 3005 | 0.10 | 1.28333 | 1.29616 | 1.27948 | |
6009 | 2012.05.15 04:14 | close | 3004 | 0.10 | 1.28159 | 1.29616 | 1.27948 | 1817.45 | 1821131.67 |
6010 | 2012.05.15 04:14 | close | 3005 | 0.10 | 1.28159 | 1.29616 | 1.27948 | 1817.45 | 1822949.12 |
6011 | 2012.05.16 13:17 | sell | 3006 | 0.10 | 1.27134 | 1.28405 | 1.26753 | |
6012 | 2012.05.16 14:15 | sell | 3007 | 0.10 | 1.27136 | 1.28407 | 1.26755 | |
6013 | 2012.05.16 14:20 | sell | 3008 | 0.10 | 1.27136 | 1.28407 | 1.26755 | |
6014 | 2012.05.16 14:25 | sell | 3009 | 0.10 | 1.27268 | 1.28541 | 1.26886 | |
6015 | 2012.05.16 18:05 | close | 3008 | 0.10 | 1.27133 | 1.28407 | 1.26755 | -7.98 | 1822941.14 |
6016 | 2012.05.16 18:05 | close | 3009 | 0.10 | 1.27133 | 1.28541 | 1.26886 | 1401.12 | 1824342.26 |
6017 | 2012.05.16 18:05 | close | 3007 | 0.10 | 1.27133 | 1.28407 | 1.26755 | -7.98 | 1824334.28 |
6018 | 2012.05.16 18:05 | close | 3006 | 0.10 | 1.27133 | 1.28405 | 1.26753 | -29.33 | 1824304.95 |
6019 | 2012.05.23 14:10 | sell | 3010 | 0.10 | 1.26612 | 1.27878 | 1.26232 | |
6020 | 2012.05.23 16:49 | close | 3010 | 0.10 | 1.26431 | 1.27878 | 1.26232 | 1892.17 | 1826197.12 |
6021 | 2012.05.24 06:55 | sell | 3011 | 0.10 | 1.25800 | 1.27058 | 1.25423 | |
6022 | 2012.05.24 08:43 | sell | 3012 | 0.10 | 1.25771 | 1.27029 | 1.25394 | |
6023 | 2012.05.24 08:55 | sell | 3013 | 0.10 | 1.25771 | 1.27029 | 1.25394 | |
6024 | 2012.05.24 08:55 | sell | 3014 | 0.10 | 1.25771 | 1.27029 | 1.25394 | |
6025 | 2012.05.24 10:26 | close | 3013 | 0.10 | 1.25602 | 1.27029 | 1.25394 | 1764.08 | 1827961.20 |
6026 | 2012.05.24 10:26 | close | 3014 | 0.10 | 1.25602 | 1.27029 | 1.25394 | 1764.08 | 1829725.28 |
6027 | 2012.05.24 10:26 | close | 3012 | 0.10 | 1.25602 | 1.27029 | 1.25394 | 1764.08 | 1831489.36 |
6028 | 2012.05.24 10:26 | close | 3011 | 0.10 | 1.25602 | 1.27058 | 1.25423 | 2073.65 | 1833563.01 |
6029 | 2012.05.24 12:53 | sell | 3015 | 0.10 | 1.25689 | 1.26946 | 1.25312 | |
6030 | 2012.05.24 13:10 | sell | 3016 | 0.10 | 1.25710 | 1.26967 | 1.25333 | |
6031 | 2012.05.24 13:15 | sell | 3017 | 0.10 | 1.25709 | 1.26966 | 1.25332 | |
6032 | 2012.05.24 19:52 | close | 3016 | 0.10 | 1.25588 | 1.26967 | 1.25333 | 1262.35 | 1834825.36 |
6033 | 2012.05.24 19:52 | close | 3017 | 0.10 | 1.25588 | 1.26966 | 1.25332 | 1251.68 | 1836077.04 |
6034 | 2012.05.24 19:52 | close | 3015 | 0.10 | 1.25588 | 1.26946 | 1.25312 | 1038.18 | 1837115.22 |
6035 | 2012.05.25 03:07 | sell | 3018 | 0.10 | 1.25399 | 1.26653 | 1.25023 | |
6036 | 2012.05.25 06:04 | close | 3018 | 0.10 | 1.25230 | 1.26653 | 1.25023 | 1764.08 | 1838879.30 |
6037 | 2012.05.29 22:58 | sell | 3019 | 0.10 | 1.24986 | 1.26236 | 1.24611 | |
6038 | 2012.05.29 23:25 | sell | 3020 | 0.10 | 1.25084 | 1.26335 | 1.24709 | |
6039 | 2012.05.29 23:30 | sell | 3021 | 0.10 | 1.25060 | 1.26311 | 1.24685 | |
6040 | 2012.05.30 00:45 | close | 3020 | 0.10 | 1.24819 | 1.26335 | 1.24709 | 2790.79 | 1841670.09 |
6041 | 2012.05.30 00:45 | close | 3021 | 0.10 | 1.24819 | 1.26311 | 1.24685 | 2534.59 | 1844204.68 |
6042 | 2012.05.30 00:45 | close | 3019 | 0.10 | 1.24819 | 1.26236 | 1.24611 | 1744.64 | 1845949.32 |
6043 | 2012.05.30 14:05 | sell | 3022 | 0.10 | 1.24524 | 1.25769 | 1.24150 | |
6044 | 2012.05.30 14:14 | close | 3022 | 0.10 | 1.24360 | 1.25769 | 1.24150 | 1710.70 | 1847660.02 |
6045 | 2012.05.30 14:21 | sell | 3023 | 0.10 | 1.24517 | 1.25762 | 1.24143 | |
6046 | 2012.05.30 14:55 | sell | 3024 | 0.10 | 1.24631 | 1.25877 | 1.24257 | |
6047 | 2012.05.30 15:12 | close | 3024 | 0.10 | 1.24358 | 1.25877 | 1.24257 | 2874.28 | 1850534.30 |
6048 | 2012.05.30 15:12 | close | 3023 | 0.10 | 1.24358 | 1.25762 | 1.24143 | 1657.33 | 1852191.63 |
6049 | 2012.05.31 07:30 | sell | 3025 | 0.10 | 1.23753 | 1.24991 | 1.23382 | |
6050 | 2012.05.31 07:50 | sell | 3026 | 0.10 | 1.23845 | 1.25083 | 1.23473 | |
6051 | 2012.05.31 07:55 | sell | 3027 | 0.10 | 1.23836 | 1.25074 | 1.23464 | |
6052 | 2012.05.31 08:05 | sell | 3028 | 0.10 | 1.23881 | 1.25120 | 1.23509 | |
6053 | 2012.05.31 13:37 | close | 3026 | 0.10 | 1.23973 | 1.25083 | 1.23473 | -1406.40 | 1850785.23 |
6054 | 2012.05.31 13:37 | close | 3027 | 0.10 | 1.23973 | 1.25074 | 1.23464 | -1502.48 | 1849282.75 |
6055 | 2012.05.31 13:37 | close | 3028 | 0.10 | 1.23973 | 1.25120 | 1.23509 | -1022.10 | 1848260.65 |
6056 | 2012.05.31 15:42 | close | 3025 | 0.10 | 1.23855 | 1.24991 | 1.23382 | -1128.85 | 1847131.80 |
6057 | 2012.05.31 19:30 | sell | 3029 | 0.10 | 1.23852 | 1.25091 | 1.23480 | |
6058 | 2012.05.31 19:53 | close | 3029 | 0.10 | 1.23655 | 1.25091 | 1.23480 | 2062.97 | 1849194.77 |
6059 | 2012.06.01 05:53 | sell | 3030 | 0.10 | 1.23521 | 1.24756 | 1.23150 | |
6060 | 2012.06.01 10:14 | close | 3030 | 0.10 | 1.23368 | 1.24756 | 1.23150 | 1593.28 | 1850788.05 |
6061 | 2012.06.06 08:53 | buy | 3031 | 0.10 | 1.24817 | 1.23569 | 1.25191 | |
6062 | 2012.06.06 10:04 | close | 3031 | 0.10 | 1.24991 | 1.23569 | 1.25191 | 1817.31 | 1852605.36 |
6063 | 2012.06.06 12:58 | buy | 3032 | 0.10 | 1.24963 | 1.23713 | 1.25338 | |
6064 | 2012.06.06 14:25 | close | 3032 | 0.10 | 1.25130 | 1.23713 | 1.25338 | 1742.60 | 1854347.96 |
6065 | 2012.06.07 05:55 | buy | 3033 | 0.10 | 1.25616 | 1.24360 | 1.25993 | |
6066 | 2012.06.07 06:50 | buy | 3034 | 0.10 | 1.25608 | 1.24352 | 1.25985 | |
6067 | 2012.06.07 07:10 | buy | 3035 | 0.10 | 1.25617 | 1.24361 | 1.25994 | |
6068 | 2012.06.07 07:10 | buy | 3036 | 0.10 | 1.25617 | 1.24361 | 1.25994 | |
6069 | 2012.06.07 12:07 | close | 3034 | 0.10 | 1.25758 | 1.24352 | 1.25985 | 1561.13 | 1855909.09 |
6070 | 2012.06.07 12:07 | close | 3035 | 0.10 | 1.25758 | 1.24361 | 1.25994 | 1465.06 | 1857374.15 |
6071 | 2012.06.07 12:07 | close | 3036 | 0.10 | 1.25758 | 1.24361 | 1.25994 | 1465.06 | 1858839.21 |
6072 | 2012.06.07 12:07 | close | 3033 | 0.10 | 1.25758 | 1.24360 | 1.25993 | 1475.73 | 1860314.94 |
6073 | 2012.06.07 17:03 | buy | 3037 | 0.10 | 1.25839 | 1.24581 | 1.26217 | |
6074 | 2012.06.07 17:35 | buy | 3038 | 0.10 | 1.25599 | 1.24343 | 1.25976 | |
6075 | 2012.06.07 17:35 | buy | 3039 | 0.10 | 1.25599 | 1.24343 | 1.25976 | |
6076 | 2012.06.07 20:15 | close | 3038 | 0.10 | 1.25911 | 1.24343 | 1.25976 | 3290.35 | 1863605.29 |
6077 | 2012.06.07 20:15 | close | 3039 | 0.10 | 1.25911 | 1.24343 | 1.25976 | 3290.35 | 1866895.64 |
6078 | 2012.06.07 20:15 | close | 3037 | 0.10 | 1.25911 | 1.24581 | 1.26217 | 728.55 | 1867624.19 |
6079 | 2012.06.08 19:15 | sell | 3040 | 0.10 | 1.24774 | 1.26022 | 1.24400 | |
6080 | 2012.06.08 19:25 | sell | 3041 | 0.10 | 1.24806 | 1.26054 | 1.24432 | |
6081 | 2012.06.08 19:40 | sell | 3042 | 0.10 | 1.24828 | 1.26076 | 1.24454 | |
6082 | 2012.06.08 20:00 | sell | 3043 | 0.10 | 1.24901 | 1.26150 | 1.24526 | |
6083 | 2012.06.08 23:00 | close | 3040 | 0.10 | 1.25003 | 1.26022 | 1.24400 | -2484.58 | 1865139.61 |
6084 | 2012.06.08 23:00 | close | 3041 | 0.10 | 1.25004 | 1.26054 | 1.24432 | -2153.65 | 1862985.96 |
6085 | 2012.06.08 23:00 | close | 3042 | 0.10 | 1.25005 | 1.26076 | 1.24454 | -1929.48 | 1861056.48 |
6086 | 2012.06.11 00:00 | s/l | 3043 | 0.10 | 1.26150 | 1.26150 | 1.24526 | -13367.31 | 1847689.17 |
6087 | 2012.06.12 06:17 | sell | 3044 | 0.10 | 1.24840 | 1.26088 | 1.24465 | |
6088 | 2012.06.12 06:30 | sell | 3045 | 0.10 | 1.24927 | 1.26176 | 1.24552 | |
6089 | 2012.06.12 06:45 | sell | 3046 | 0.10 | 1.24916 | 1.26165 | 1.24541 | |
6090 | 2012.06.12 06:55 | sell | 3047 | 0.10 | 1.24927 | 1.26176 | 1.24552 | |
6091 | 2012.06.12 11:16 | close | 3045 | 0.10 | 1.24755 | 1.26176 | 1.24552 | 1796.10 | 1849485.27 |
6092 | 2012.06.12 11:16 | close | 3046 | 0.10 | 1.24755 | 1.26165 | 1.24541 | 1678.67 | 1851163.94 |
6093 | 2012.06.12 11:16 | close | 3047 | 0.10 | 1.24755 | 1.26176 | 1.24552 | 1796.10 | 1852960.04 |
6094 | 2012.06.12 11:16 | close | 3044 | 0.10 | 1.24755 | 1.26088 | 1.24465 | 867.37 | 1853827.41 |
6095 | 2012.06.13 22:40 | buy | 3048 | 0.10 | 1.25712 | 1.24455 | 1.26089 | |
6096 | 2012.06.14 00:30 | buy | 3049 | 0.10 | 1.25604 | 1.24348 | 1.25981 | |
6097 | 2012.06.14 07:35 | close | 3049 | 0.10 | 1.25822 | 1.24348 | 1.25981 | 2286.97 | 1856114.38 |
6098 | 2012.06.14 07:35 | close | 3048 | 0.10 | 1.25822 | 1.24455 | 1.26089 | 1089.87 | 1857204.25 |
6099 | 2012.06.15 03:40 | buy | 3050 | 0.10 | 1.26163 | 1.24901 | 1.26541 | |
6100 | 2012.06.15 03:40 | buy | 3051 | 0.10 | 1.26163 | 1.24901 | 1.26541 | |
6101 | 2012.06.15 06:43 | close | 3050 | 0.10 | 1.26373 | 1.24901 | 1.26541 | 2201.59 | 1859405.84 |
6102 | 2012.06.15 06:43 | close | 3051 | 0.10 | 1.26373 | 1.24901 | 1.26541 | 2201.59 | 1861607.43 |
6103 | 2012.06.19 01:59 | sell | 3052 | 0.10 | 1.25813 | 1.27071 | 1.25436 | |
6104 | 2012.06.19 02:30 | sell | 3053 | 0.10 | 1.25870 | 1.27129 | 1.25492 | |
6105 | 2012.06.19 02:40 | sell | 3054 | 0.10 | 1.25922 | 1.27181 | 1.25544 | |
6106 | 2012.06.19 02:45 | sell | 3055 | 0.10 | 1.25940 | 1.27199 | 1.25562 | |
6107 | 2012.06.19 11:07 | close | 3053 | 0.10 | 1.25853 | 1.27129 | 1.25492 | 141.47 | 1861748.90 |
6108 | 2012.06.19 11:07 | close | 3054 | 0.10 | 1.25853 | 1.27181 | 1.25544 | 696.57 | 1862445.47 |
6109 | 2012.06.19 11:07 | close | 3055 | 0.10 | 1.25853 | 1.27199 | 1.25562 | 888.72 | 1863334.19 |
6110 | 2012.06.19 11:07 | close | 3052 | 0.10 | 1.25853 | 1.27071 | 1.25436 | -467.00 | 1862867.19 |
6111 | 2012.06.20 02:55 | buy | 3056 | 0.10 | 1.26773 | 1.25505 | 1.27153 | |
6112 | 2012.06.20 03:00 | buy | 3057 | 0.10 | 1.26780 | 1.25512 | 1.27160 | |
6113 | 2012.06.20 03:00 | buy | 3058 | 0.10 | 1.26780 | 1.25512 | 1.27160 | |
6114 | 2012.06.20 09:25 | close | 3056 | 0.10 | 1.26922 | 1.25505 | 1.27153 | 1550.45 | 1864417.64 |
6115 | 2012.06.20 09:25 | close | 3057 | 0.10 | 1.26922 | 1.25512 | 1.27160 | 1475.73 | 1865893.37 |
6116 | 2012.06.20 09:25 | close | 3058 | 0.10 | 1.26922 | 1.25512 | 1.27160 | 1475.73 | 1867369.10 |
6117 | 2012.06.22 12:47 | sell | 3059 | 0.10 | 1.25473 | 1.26728 | 1.25097 | |
6118 | 2012.06.22 13:00 | sell | 3060 | 0.10 | 1.25525 | 1.26780 | 1.25148 | |
6119 | 2012.06.22 13:00 | sell | 3061 | 0.10 | 1.25525 | 1.26780 | 1.25148 | |
6120 | 2012.06.22 14:30 | close | 3060 | 0.10 | 1.25311 | 1.26780 | 1.25148 | 2244.43 | 1869613.53 |
6121 | 2012.06.22 14:30 | close | 3061 | 0.10 | 1.25311 | 1.26780 | 1.25148 | 2244.43 | 1871857.96 |
6122 | 2012.06.22 14:30 | close | 3059 | 0.10 | 1.25311 | 1.26728 | 1.25097 | 1689.34 | 1873547.30 |
6123 | 2012.06.25 19:25 | sell | 3062 | 0.10 | 1.25008 | 1.26258 | 1.24633 | |
6124 | 2012.06.25 19:25 | sell | 3063 | 0.10 | 1.25008 | 1.26258 | 1.24633 | |
6125 | 2012.06.26 06:51 | close | 3062 | 0.10 | 1.25073 | 1.26258 | 1.24633 | -731.95 | 1872815.36 |
6126 | 2012.06.26 06:51 | close | 3063 | 0.10 | 1.25073 | 1.26258 | 1.24633 | -731.95 | 1872083.41 |
6127 | 2012.06.28 22:08 | sell | 3064 | 0.10 | 1.24293 | 1.25536 | 1.23920 | |
6128 | 2012.06.28 22:32 | sell | 3065 | 0.10 | 1.24290 | 1.25533 | 1.23917 | |
6129 | 2012.06.29 06:01 | s/l | 3064 | 0.10 | 1.25536 | 1.25536 | 1.23920 | -13306.98 | 1858776.43 |
6130 | 2012.06.29 06:01 | s/l | 3065 | 0.10 | 1.25533 | 1.25533 | 1.23917 | -13306.98 | 1845469.45 |
6131 | 2012.07.05 03:21 | sell | 3066 | 0.10 | 1.25284 | 1.26537 | 1.24908 | |
6132 | 2012.07.05 03:29 | sell | 3067 | 0.10 | 1.25284 | 1.26537 | 1.24908 | |
6133 | 2012.07.05 11:50 | close | 3067 | 0.10 | 1.25101 | 1.26537 | 1.24908 | 1913.51 | 1847382.96 |
6134 | 2012.07.05 11:50 | close | 3066 | 0.10 | 1.25101 | 1.26537 | 1.24908 | 1913.51 | 1849296.47 |
6135 | 2012.07.12 18:45 | sell | 3068 | 0.10 | 1.22015 | 1.23235 | 1.21649 | |
6136 | 2012.07.12 19:05 | sell | 3069 | 0.10 | 1.21956 | 1.23176 | 1.21590 | |
6137 | 2012.07.12 19:15 | sell | 3070 | 0.10 | 1.21978 | 1.23198 | 1.21612 | |
6138 | 2012.07.13 02:36 | close | 3069 | 0.10 | 1.21839 | 1.23176 | 1.21590 | 1210.89 | 1850507.36 |
6139 | 2012.07.13 02:36 | close | 3070 | 0.10 | 1.21839 | 1.23198 | 1.21612 | 1445.74 | 1851953.10 |
6140 | 2012.07.13 02:36 | close | 3068 | 0.10 | 1.21839 | 1.23235 | 1.21649 | 1840.72 | 1853793.82 |
6141 | 2012.07.17 08:30 | buy | 3071 | 0.10 | 1.22864 | 1.21635 | 1.23233 | |
6142 | 2012.07.17 08:30 | buy | 3072 | 0.10 | 1.22864 | 1.21635 | 1.23233 | |
6143 | 2012.07.17 10:31 | close | 3071 | 0.10 | 1.23020 | 1.21635 | 1.23233 | 1625.17 | 1855418.99 |
6144 | 2012.07.17 10:31 | close | 3072 | 0.10 | 1.23020 | 1.21635 | 1.23233 | 1625.17 | 1857044.16 |
6145 | 2012.07.23 17:45 | sell | 3073 | 0.10 | 1.21105 | 1.22316 | 1.20742 | |
6146 | 2012.07.23 18:10 | sell | 3074 | 0.10 | 1.21215 | 1.22427 | 1.20851 | |
6147 | 2012.07.23 18:15 | sell | 3075 | 0.10 | 1.21145 | 1.22356 | 1.20782 | |
6148 | 2012.07.23 18:20 | sell | 3076 | 0.10 | 1.21102 | 1.22313 | 1.20739 | |
6149 | 2012.07.23 23:57 | close | 3074 | 0.10 | 1.21199 | 1.22427 | 1.20851 | 130.80 | 1857174.96 |
6150 | 2012.07.23 23:57 | close | 3076 | 0.10 | 1.21199 | 1.22313 | 1.20739 | -1075.48 | 1856099.48 |
6151 | 2012.07.24 09:30 | close | 3075 | 0.10 | 1.21062 | 1.22356 | 1.20782 | 847.95 | 1856947.43 |
6152 | 2012.07.24 09:30 | close | 3073 | 0.10 | 1.21062 | 1.22316 | 1.20742 | 420.95 | 1857368.38 |
6153 | 2012.07.24 23:00 | sell | 3077 | 0.10 | 1.20695 | 1.21902 | 1.20333 | |
6154 | 2012.07.25 09:55 | close | 3077 | 0.10 | 1.20527 | 1.21902 | 1.20333 | 1755.32 | 1859123.70 |
6155 | 2012.07.25 17:39 | buy | 3078 | 0.10 | 1.21266 | 1.20053 | 1.21630 | |
6156 | 2012.07.25 18:00 | buy | 3079 | 0.10 | 1.21223 | 1.20011 | 1.21587 | |
6157 | 2012.07.25 18:10 | buy | 3080 | 0.10 | 1.21201 | 1.19989 | 1.21565 | |
6158 | 2012.07.25 20:08 | close | 3079 | 0.10 | 1.21421 | 1.20011 | 1.21587 | 2073.51 | 1861197.21 |
6159 | 2012.07.25 20:08 | close | 3080 | 0.10 | 1.21421 | 1.19989 | 1.21565 | 2308.35 | 1863505.56 |
6160 | 2012.07.25 20:08 | close | 3078 | 0.10 | 1.21421 | 1.20053 | 1.21630 | 1614.52 | 1865120.08 |
6161 | 2012.07.26 01:19 | buy | 3081 | 0.10 | 1.21458 | 1.20243 | 1.21822 | |
6162 | 2012.07.26 01:19 | buy | 3082 | 0.10 | 1.21458 | 1.20243 | 1.21822 | |
6163 | 2012.07.26 09:19 | close | 3081 | 0.10 | 1.21558 | 1.20243 | 1.21822 | 1027.43 | 1866147.51 |
6164 | 2012.07.26 09:19 | close | 3082 | 0.10 | 1.21558 | 1.20243 | 1.21822 | 1027.43 | 1867174.94 |
6165 | 2012.07.27 21:40 | buy | 3083 | 0.10 | 1.22957 | 1.21727 | 1.23326 | |
6166 | 2012.07.27 22:10 | buy | 3084 | 0.10 | 1.23125 | 1.21894 | 1.23494 | |
6167 | 2012.07.27 22:20 | buy | 3085 | 0.10 | 1.23142 | 1.21911 | 1.23511 | |
6168 | 2012.07.27 22:40 | buy | 3086 | 0.10 | 1.23094 | 1.21863 | 1.23463 | |
6169 | 2012.07.27 23:00 | close | 3083 | 0.10 | 1.23000 | 1.21727 | 1.23326 | 418.99 | 1867593.93 |
6170 | 2012.07.27 23:00 | close | 3084 | 0.10 | 1.22999 | 1.21894 | 1.23494 | -1384.96 | 1866208.97 |
6171 | 2012.07.27 23:00 | close | 3085 | 0.10 | 1.23000 | 1.21911 | 1.23511 | -1555.75 | 1864653.22 |
6172 | 2012.07.30 12:51 | close | 3086 | 0.10 | 1.22847 | 1.21863 | 1.23463 | -2809.42 | 1861843.81 |
6173 | 2012.07.30 17:10 | sell | 3087 | 0.10 | 1.22608 | 1.23834 | 1.22240 | |
6174 | 2012.07.30 17:39 | close | 3087 | 0.10 | 1.22445 | 1.23834 | 1.22240 | 1700.02 | 1863543.83 |
6175 | 2012.07.30 19:07 | sell | 3088 | 0.10 | 1.22552 | 1.23778 | 1.22184 | |
6176 | 2012.07.31 08:56 | close | 3088 | 0.10 | 1.22706 | 1.23778 | 1.22184 | -1682.03 | 1861861.80 |
6177 | 2012.08.02 05:35 | sell | 3089 | 0.10 | 1.22457 | 1.23682 | 1.22090 | |
6178 | 2012.08.02 05:40 | sell | 3090 | 0.10 | 1.22446 | 1.23670 | 1.22079 | |
6179 | 2012.08.02 05:50 | sell | 3091 | 0.10 | 1.22458 | 1.23683 | 1.22091 | |
6180 | 2012.08.02 14:31 | close | 3090 | 0.10 | 1.22595 | 1.23670 | 1.22079 | -1630.58 | 1860231.22 |
6181 | 2012.08.02 14:31 | close | 3091 | 0.10 | 1.22595 | 1.23683 | 1.22091 | -1502.48 | 1858728.74 |
6182 | 2012.08.02 14:31 | close | 3089 | 0.10 | 1.22595 | 1.23682 | 1.22090 | -1513.15 | 1857215.59 |
6183 | 2012.08.03 02:48 | sell | 3092 | 0.10 | 1.21812 | 1.23030 | 1.21447 | |
6184 | 2012.08.03 06:10 | sell | 3093 | 0.10 | 1.21766 | 1.22984 | 1.21401 | |
6185 | 2012.08.03 06:10 | sell | 3094 | 0.10 | 1.21766 | 1.22984 | 1.21401 | |
6186 | 2012.08.03 06:10 | sell | 3095 | 0.10 | 1.21766 | 1.22984 | 1.21401 | |
6187 | 2012.08.03 15:30 | close | 3093 | 0.10 | 1.22263 | 1.22984 | 1.21401 | -5345.48 | 1851870.11 |
6188 | 2012.08.03 15:30 | close | 3094 | 0.10 | 1.22263 | 1.22984 | 1.21401 | -5345.48 | 1846524.63 |
6189 | 2012.08.03 15:30 | close | 3095 | 0.10 | 1.22263 | 1.22984 | 1.21401 | -5345.48 | 1841179.15 |
6190 | 2012.08.03 15:30 | close | 3092 | 0.10 | 1.22263 | 1.23030 | 1.21447 | -4854.43 | 1836324.72 |
6191 | 2012.08.06 21:21 | buy | 3096 | 0.10 | 1.23975 | 1.22735 | 1.24347 | |
6192 | 2012.08.06 21:45 | buy | 3097 | 0.10 | 1.23920 | 1.22681 | 1.24292 | |
6193 | 2012.08.06 21:55 | buy | 3098 | 0.10 | 1.23922 | 1.22683 | 1.24294 | |
6194 | 2012.08.06 22:33 | close | 3097 | 0.10 | 1.24136 | 1.22681 | 1.24292 | 2265.67 | 1838590.39 |
6195 | 2012.08.06 22:33 | close | 3098 | 0.10 | 1.24136 | 1.22683 | 1.24294 | 2244.32 | 1840834.71 |
6196 | 2012.08.06 22:33 | close | 3096 | 0.10 | 1.24136 | 1.22735 | 1.24347 | 1678.58 | 1842513.29 |
6197 | 2012.08.06 22:57 | buy | 3099 | 0.10 | 1.23990 | 1.22750 | 1.24362 | |
6198 | 2012.08.06 22:57 | buy | 3100 | 0.10 | 1.23990 | 1.22750 | 1.24362 | |
6199 | 2012.08.07 10:22 | close | 3099 | 0.10 | 1.24084 | 1.22750 | 1.24362 | 919.10 | 1843432.39 |
6200 | 2012.08.07 10:22 | close | 3100 | 0.10 | 1.24084 | 1.22750 | 1.24362 | 919.10 | 1844351.49 |
6201 | 2012.08.07 17:03 | buy | 3101 | 0.10 | 1.24178 | 1.22936 | 1.24551 | |
6202 | 2012.08.08 05:17 | close | 3101 | 0.10 | 1.23995 | 1.22936 | 1.24551 | -2037.70 | 1842313.79 |
6203 | 2012.08.08 18:05 | sell | 3102 | 0.10 | 1.23618 | 1.24854 | 1.23247 | |
6204 | 2012.08.08 18:05 | sell | 3103 | 0.10 | 1.23618 | 1.24854 | 1.23247 | |
6205 | 2012.08.09 08:41 | close | 3102 | 0.10 | 1.23716 | 1.24854 | 1.23247 | -1084.23 | 1841229.56 |
6206 | 2012.08.09 08:41 | close | 3103 | 0.10 | 1.23716 | 1.24854 | 1.23247 | -1084.23 | 1840145.33 |
6207 | 2012.08.09 22:49 | sell | 3104 | 0.10 | 1.22955 | 1.24185 | 1.22586 | |
6208 | 2012.08.09 23:45 | sell | 3105 | 0.10 | 1.23014 | 1.24244 | 1.22645 | |
6209 | 2012.08.10 10:15 | close | 3105 | 0.10 | 1.22763 | 1.24244 | 1.22645 | 2641.47 | 1842786.81 |
6210 | 2012.08.10 10:15 | close | 3104 | 0.10 | 1.22763 | 1.24185 | 1.22586 | 2011.61 | 1844798.42 |
6211 | 2012.08.10 17:15 | sell | 3106 | 0.10 | 1.22742 | 1.23969 | 1.22374 | |
6212 | 2012.08.10 23:00 | close | 3106 | 0.10 | 1.22955 | 1.23969 | 1.22374 | -2313.88 | 1842484.54 |
6213 | 2012.08.13 18:55 | buy | 3107 | 0.10 | 1.23357 | 1.22123 | 1.23727 | |
6214 | 2012.08.13 20:05 | buy | 3108 | 0.10 | 1.23371 | 1.22137 | 1.23741 | |
6215 | 2012.08.13 20:05 | buy | 3109 | 0.10 | 1.23371 | 1.22137 | 1.23741 | |
6216 | 2012.08.14 08:03 | close | 3108 | 0.10 | 1.23568 | 1.22137 | 1.23741 | 2018.65 | 1844503.19 |
6217 | 2012.08.14 08:03 | close | 3109 | 0.10 | 1.23568 | 1.22137 | 1.23741 | 2018.65 | 1846521.84 |
6218 | 2012.08.14 08:03 | close | 3107 | 0.10 | 1.23568 | 1.22123 | 1.23727 | 2168.10 | 1848689.94 |
6219 | 2012.08.15 18:46 | sell | 3110 | 0.10 | 1.22908 | 1.24137 | 1.22539 | |
6220 | 2012.08.15 18:46 | sell | 3111 | 0.10 | 1.22908 | 1.24137 | 1.22539 | |
6221 | 2012.08.16 09:09 | close | 3110 | 0.10 | 1.22695 | 1.24137 | 1.22539 | 2235.80 | 1850925.74 |
6222 | 2012.08.16 09:09 | close | 3111 | 0.10 | 1.22695 | 1.24137 | 1.22539 | 2235.80 | 1853161.54 |
6223 | 2012.08.17 03:07 | buy | 3112 | 0.10 | 1.23533 | 1.22298 | 1.23904 | |
6224 | 2012.08.17 03:07 | buy | 3113 | 0.10 | 1.23533 | 1.22298 | 1.23904 | |
6225 | 2012.08.17 09:46 | close | 3112 | 0.10 | 1.23668 | 1.22298 | 1.23904 | 1401.10 | 1854562.64 |
6226 | 2012.08.17 09:46 | close | 3113 | 0.10 | 1.23668 | 1.22298 | 1.23904 | 1401.10 | 1855963.74 |
6227 | 2012.08.22 04:35 | buy | 3114 | 0.10 | 1.24645 | 1.23399 | 1.25019 | |
6228 | 2012.08.22 05:10 | buy | 3115 | 0.10 | 1.24620 | 1.23374 | 1.24994 | |
6229 | 2012.08.22 05:20 | buy | 3116 | 0.10 | 1.24658 | 1.23411 | 1.25032 | |
6230 | 2012.08.22 05:20 | buy | 3117 | 0.10 | 1.24658 | 1.23411 | 1.25032 | |
6231 | 2012.08.22 15:47 | close | 3115 | 0.10 | 1.24581 | 1.23374 | 1.24994 | -456.32 | 1855507.42 |
6232 | 2012.08.22 15:47 | close | 3116 | 0.10 | 1.24581 | 1.23411 | 1.25032 | -861.96 | 1854645.46 |
6233 | 2012.08.22 15:50 | close | 3117 | 0.10 | 1.24713 | 1.23411 | 1.25032 | 547.11 | 1855192.57 |
6234 | 2012.08.22 15:50 | close | 3114 | 0.10 | 1.24713 | 1.23399 | 1.25019 | 685.88 | 1855878.45 |
6235 | 2012.08.23 08:35 | buy | 3118 | 0.10 | 1.25331 | 1.24078 | 1.25707 | |
6236 | 2012.08.23 08:40 | buy | 3119 | 0.10 | 1.25328 | 1.24075 | 1.25704 | |
6237 | 2012.08.23 08:58 | close | 3118 | 0.10 | 1.25502 | 1.24078 | 1.25707 | 1785.37 | 1857663.82 |
6238 | 2012.08.23 08:58 | close | 3119 | 0.10 | 1.25502 | 1.24075 | 1.25704 | 1817.40 | 1859481.22 |
6239 | 2012.08.23 12:50 | buy | 3120 | 0.10 | 1.25466 | 1.24211 | 1.25842 | |
6240 | 2012.08.23 13:15 | buy | 3121 | 0.10 | 1.25401 | 1.24147 | 1.25777 | |
6241 | 2012.08.23 13:20 | buy | 3122 | 0.10 | 1.25452 | 1.24197 | 1.25828 | |
6242 | 2012.08.23 14:24 | close | 3122 | 0.10 | 1.25634 | 1.24197 | 1.25828 | 1902.80 | 1861384.02 |
6243 | 2012.08.23 14:24 | close | 3121 | 0.10 | 1.25634 | 1.24147 | 1.25777 | 2447.21 | 1863831.23 |
6244 | 2012.08.23 14:24 | close | 3120 | 0.10 | 1.25634 | 1.24211 | 1.25842 | 1753.35 | 1865584.58 |
6245 | 2012.08.23 20:20 | buy | 3123 | 0.10 | 1.25627 | 1.24371 | 1.26004 | |
6246 | 2012.08.24 10:57 | close | 3123 | 0.10 | 1.25518 | 1.24371 | 1.26004 | -1247.84 | 1864336.74 |
6247 | 2012.08.31 17:58 | buy | 3124 | 0.10 | 1.25819 | 1.24561 | 1.26196 | |
6248 | 2012.08.31 18:40 | buy | 3125 | 0.10 | 1.25658 | 1.24401 | 1.26035 | |
6249 | 2012.08.31 19:05 | buy | 3126 | 0.10 | 1.25705 | 1.24448 | 1.26082 | |
6250 | 2012.08.31 19:05 | buy | 3127 | 0.10 | 1.25705 | 1.24448 | 1.26082 | |
6251 | 2012.09.03 17:01 | close | 3125 | 0.10 | 1.25877 | 1.24401 | 1.26035 | 2164.89 | 1866501.64 |
6252 | 2012.09.03 17:01 | close | 3126 | 0.10 | 1.25877 | 1.24448 | 1.26082 | 1663.18 | 1868164.82 |
6253 | 2012.09.03 17:01 | close | 3127 | 0.10 | 1.25877 | 1.24448 | 1.26082 | 1663.18 | 1869828.00 |
6254 | 2012.09.03 17:01 | close | 3124 | 0.10 | 1.25877 | 1.24561 | 1.26196 | 446.26 | 1870274.27 |
6255 | 2012.09.12 02:42 | buy | 3128 | 0.10 | 1.28496 | 1.27211 | 1.28881 | |
6256 | 2012.09.12 02:42 | buy | 3129 | 0.10 | 1.28496 | 1.27211 | 1.28881 | |
6257 | 2012.09.12 02:42 | buy | 3130 | 0.10 | 1.28496 | 1.27211 | 1.28881 | |
6258 | 2012.09.12 07:35 | close | 3128 | 0.10 | 1.28723 | 1.27211 | 1.28881 | 2383.16 | 1872657.43 |
6259 | 2012.09.12 07:35 | close | 3129 | 0.10 | 1.28723 | 1.27211 | 1.28881 | 2383.16 | 1875040.59 |
6260 | 2012.09.12 07:35 | close | 3130 | 0.10 | 1.28723 | 1.27211 | 1.28881 | 2383.16 | 1877423.75 |
6261 | 2012.09.12 14:59 | buy | 3131 | 0.10 | 1.28900 | 1.27611 | 1.29287 | |
6262 | 2012.09.12 16:08 | close | 3131 | 0.10 | 1.29089 | 1.27611 | 1.29287 | 1977.52 | 1879401.27 |
6263 | 2012.09.12 17:05 | buy | 3132 | 0.10 | 1.28897 | 1.27608 | 1.29284 | |
6264 | 2012.09.12 17:35 | buy | 3133 | 0.10 | 1.28793 | 1.27505 | 1.29179 | |
6265 | 2012.09.12 17:35 | buy | 3134 | 0.10 | 1.28793 | 1.27505 | 1.29179 | |
6266 | 2012.09.13 03:58 | close | 3133 | 0.10 | 1.29164 | 1.27505 | 1.29179 | 3876.09 | 1883277.36 |
6267 | 2012.09.13 03:58 | close | 3134 | 0.10 | 1.29164 | 1.27505 | 1.29179 | 3876.09 | 1887153.45 |
6268 | 2012.09.13 03:58 | close | 3132 | 0.10 | 1.29164 | 1.27608 | 1.29284 | 2765.90 | 1889919.35 |
6269 | 2012.09.18 23:18 | sell | 3135 | 0.10 | 1.30460 | 1.31765 | 1.30069 | |
6270 | 2012.09.19 11:22 | close | 3135 | 0.10 | 1.30576 | 1.31765 | 1.30069 | -1276.46 | 1888642.89 |
6271 | 2012.09.20 20:50 | sell | 3136 | 0.10 | 1.29509 | 1.30804 | 1.29120 | |
6272 | 2012.09.20 21:30 | sell | 3137 | 0.10 | 1.29599 | 1.30895 | 1.29210 | |
6273 | 2012.09.20 21:40 | sell | 3138 | 0.10 | 1.29650 | 1.30947 | 1.29261 | |
6274 | 2012.09.20 21:45 | sell | 3139 | 0.10 | 1.29639 | 1.30935 | 1.29250 | |
6275 | 2012.09.21 10:27 | close | 3137 | 0.10 | 1.29784 | 1.30895 | 1.29210 | -2013.09 | 1886629.80 |
6276 | 2012.09.21 10:27 | close | 3138 | 0.10 | 1.29784 | 1.30947 | 1.29261 | -1468.62 | 1885161.18 |
6277 | 2012.09.21 10:27 | close | 3139 | 0.10 | 1.29784 | 1.30935 | 1.29250 | -1586.06 | 1883575.13 |
6278 | 2012.09.21 10:27 | close | 3136 | 0.10 | 1.29784 | 1.30804 | 1.29120 | -2973.90 | 1880601.23 |
6279 | 2012.09.24 17:56 | sell | 3140 | 0.10 | 1.29165 | 1.30457 | 1.28778 | |
6280 | 2012.09.25 07:05 | close | 3140 | 0.10 | 1.29331 | 1.30457 | 1.28778 | -1810.25 | 1878790.98 |
6281 | 2012.09.26 12:31 | sell | 3141 | 0.10 | 1.28770 | 1.30058 | 1.28384 | |
6282 | 2012.09.26 12:35 | sell | 3142 | 0.10 | 1.28851 | 1.30140 | 1.28464 | |
6283 | 2012.09.26 13:31 | close | 3142 | 0.10 | 1.28591 | 1.30140 | 1.28464 | 2735.68 | 1881526.66 |
6284 | 2012.09.26 13:31 | close | 3141 | 0.10 | 1.28591 | 1.30058 | 1.28384 | 1870.95 | 1883397.61 |
6285 | 2012.09.26 19:01 | sell | 3143 | 0.10 | 1.28565 | 1.29851 | 1.28179 | |
6286 | 2012.09.26 19:05 | sell | 3144 | 0.10 | 1.28577 | 1.29863 | 1.28191 | |
6287 | 2012.09.27 10:24 | close | 3144 | 0.10 | 1.28777 | 1.29863 | 1.28191 | -2173.22 | 1881224.39 |
6288 | 2012.09.27 10:24 | close | 3143 | 0.10 | 1.28777 | 1.29851 | 1.28179 | -2301.33 | 1878923.06 |
6289 | 2012.10.05 05:16 | buy | 3145 | 0.10 | 1.30136 | 1.28835 | 1.30526 | |
6290 | 2012.10.05 05:25 | buy | 3146 | 0.10 | 1.30138 | 1.28837 | 1.30528 | |
6291 | 2012.10.05 05:25 | buy | 3147 | 0.10 | 1.30138 | 1.28837 | 1.30528 | |
6292 | 2012.10.05 15:30 | close | 3146 | 0.10 | 1.30249 | 1.28837 | 1.30528 | 1144.91 | 1880067.97 |
6293 | 2012.10.05 15:30 | close | 3147 | 0.10 | 1.30249 | 1.28837 | 1.30528 | 1144.91 | 1881212.88 |
6294 | 2012.10.05 15:30 | close | 3145 | 0.10 | 1.30249 | 1.28835 | 1.30526 | 1166.26 | 1882379.14 |
6295 | 2012.10.05 20:40 | buy | 3148 | 0.10 | 1.30352 | 1.29048 | 1.30743 | |
6296 | 2012.10.05 20:45 | buy | 3149 | 0.10 | 1.30325 | 1.29022 | 1.30716 | |
6297 | 2012.10.05 23:00 | close | 3148 | 0.10 | 1.30274 | 1.29048 | 1.30743 | -872.64 | 1881506.50 |
6298 | 2012.10.05 23:00 | close | 3149 | 0.10 | 1.30268 | 1.29022 | 1.30716 | -648.47 | 1880858.03 |
6299 | 2012.10.09 14:35 | sell | 3150 | 0.10 | 1.29474 | 1.30769 | 1.29086 | |
6300 | 2012.10.09 16:03 | close | 3150 | 0.10 | 1.29312 | 1.30769 | 1.29086 | 1689.46 | 1882547.49 |
6301 | 2012.10.10 08:00 | sell | 3151 | 0.10 | 1.28623 | 1.29909 | 1.28237 | |
6302 | 2012.10.10 23:44 | close | 3151 | 0.10 | 1.28886 | 1.29909 | 1.28237 | -2847.71 | 1879699.78 |
6303 | 2012.10.11 22:15 | buy | 3152 | 0.10 | 1.29264 | 1.27971 | 1.29652 | |
6304 | 2012.10.11 22:15 | buy | 3153 | 0.10 | 1.29264 | 1.27971 | 1.29652 | |
6305 | 2012.10.12 10:15 | close | 3152 | 0.10 | 1.29493 | 1.27971 | 1.29652 | 2360.27 | 1882060.05 |
6306 | 2012.10.12 10:15 | close | 3153 | 0.10 | 1.29493 | 1.27971 | 1.29652 | 2360.27 | 1884420.32 |
6307 | 2012.10.12 17:22 | buy | 3154 | 0.10 | 1.29678 | 1.28381 | 1.30067 | |
6308 | 2012.10.12 17:30 | buy | 3155 | 0.10 | 1.29666 | 1.28369 | 1.30055 | |
6309 | 2012.10.12 23:00 | close | 3154 | 0.10 | 1.29544 | 1.28381 | 1.30067 | -1470.43 | 1882949.89 |
6310 | 2012.10.12 23:00 | close | 3155 | 0.10 | 1.29548 | 1.28369 | 1.30055 | -1299.63 | 1881650.26 |
6311 | 2012.10.16 12:21 | buy | 3156 | 0.10 | 1.29812 | 1.28514 | 1.30201 | |
6312 | 2012.10.16 12:50 | close | 3156 | 0.10 | 1.30003 | 1.28514 | 1.30201 | 1998.90 | 1883649.16 |
6313 | 2012.10.16 18:00 | buy | 3157 | 0.10 | 1.30213 | 1.28911 | 1.30604 | |
6314 | 2012.10.16 18:32 | close | 3157 | 0.10 | 1.30400 | 1.28911 | 1.30604 | 1956.21 | 1885605.37 |
6315 | 2012.10.17 12:00 | buy | 3158 | 0.10 | 1.30966 | 1.29656 | 1.31359 | |
6316 | 2012.10.17 12:43 | close | 3158 | 0.10 | 1.31149 | 1.29656 | 1.31359 | 1913.51 | 1887518.88 |
6317 | 2012.10.17 18:10 | buy | 3159 | 0.10 | 1.31131 | 1.29820 | 1.31524 | |
6318 | 2012.10.17 18:39 | close | 3159 | 0.10 | 1.31333 | 1.29820 | 1.31524 | 2116.33 | 1889635.21 |
6319 | 2012.10.17 19:58 | buy | 3160 | 0.10 | 1.31199 | 1.29887 | 1.31593 | |
6320 | 2012.10.17 20:40 | buy | 3161 | 0.10 | 1.31209 | 1.29897 | 1.31603 | |
6321 | 2012.10.17 20:40 | buy | 3162 | 0.10 | 1.31209 | 1.29897 | 1.31603 | |
6322 | 2012.10.18 08:39 | close | 3161 | 0.10 | 1.31068 | 1.29897 | 1.31603 | -1589.45 | 1888045.76 |
6323 | 2012.10.18 08:39 | close | 3162 | 0.10 | 1.31068 | 1.29897 | 1.31603 | -1589.45 | 1886456.31 |
6324 | 2012.10.18 08:39 | close | 3160 | 0.10 | 1.31068 | 1.29887 | 1.31593 | -1482.71 | 1884973.60 |
6325 | 2012.10.23 22:02 | sell | 3163 | 0.10 | 1.29796 | 1.31094 | 1.29407 | |
6326 | 2012.10.23 23:25 | sell | 3164 | 0.10 | 1.29799 | 1.31097 | 1.29410 | |
6327 | 2012.10.23 23:33 | sell | 3165 | 0.10 | 1.29793 | 1.31091 | 1.29404 | |
6328 | 2012.10.23 23:40 | sell | 3166 | 0.10 | 1.29818 | 1.31116 | 1.29429 | |
6329 | 2012.10.24 10:32 | close | 3164 | 0.10 | 1.29679 | 1.31097 | 1.29410 | 1243.00 | 1886216.61 |
6330 | 2012.10.24 10:32 | close | 3166 | 0.10 | 1.29679 | 1.31116 | 1.29429 | 1445.84 | 1887662.45 |
6331 | 2012.10.24 10:32 | close | 3165 | 0.10 | 1.29679 | 1.31091 | 1.29404 | 1178.95 | 1888841.40 |
6332 | 2012.10.24 10:32 | close | 3163 | 0.10 | 1.29679 | 1.31094 | 1.29407 | 1210.98 | 1890052.38 |
6333 | 2012.11.05 18:55 | sell | 3167 | 0.10 | 1.27916 | 1.29195 | 1.27532 | |
6334 | 2012.11.06 09:27 | close | 3167 | 0.10 | 1.27730 | 1.29195 | 1.27532 | 1947.60 | 1891999.98 |
6335 | 2012.11.09 17:07 | sell | 3168 | 0.10 | 1.27213 | 1.28485 | 1.26831 | |
6336 | 2012.11.09 17:10 | sell | 3169 | 0.10 | 1.27247 | 1.28519 | 1.26865 | |
6337 | 2012.11.09 20:43 | close | 3169 | 0.10 | 1.27019 | 1.28519 | 1.26865 | 2394.03 | 1894394.01 |
6338 | 2012.11.09 20:43 | close | 3168 | 0.10 | 1.27019 | 1.28485 | 1.26831 | 2031.06 | 1896425.07 |
6339 | 2012.11.16 19:41 | sell | 3170 | 0.10 | 1.27251 | 1.28524 | 1.26869 | |
6340 | 2012.11.16 19:45 | sell | 3171 | 0.10 | 1.27255 | 1.28528 | 1.26873 | |
6341 | 2012.11.16 23:00 | close | 3170 | 0.10 | 1.27361 | 1.28524 | 1.26869 | -1214.31 | 1895210.76 |
6342 | 2012.11.16 23:00 | close | 3171 | 0.10 | 1.27357 | 1.28528 | 1.26873 | -1128.91 | 1894081.85 |
6343 | 2012.11.22 18:39 | buy | 3172 | 0.10 | 1.28748 | 1.27461 | 1.29134 | |
6344 | 2012.11.23 09:31 | close | 3172 | 0.10 | 1.29013 | 1.27461 | 1.29134 | 2744.55 | 1896826.40 |
6345 | 2012.11.28 17:32 | sell | 3173 | 0.10 | 1.29033 | 1.30323 | 1.28646 | |
6346 | 2012.11.29 08:05 | close | 3173 | 0.10 | 1.29457 | 1.30323 | 1.28646 | -4564.37 | 1892262.03 |
6347 | 2012.11.29 17:11 | buy | 3174 | 0.10 | 1.29826 | 1.28528 | 1.30215 | |
6348 | 2012.11.29 17:20 | buy | 3175 | 0.10 | 1.29789 | 1.28491 | 1.30178 | |
6349 | 2012.11.30 03:54 | close | 3175 | 0.10 | 1.29919 | 1.28491 | 1.30178 | 1303.41 | 1893565.44 |
6350 | 2012.11.30 03:54 | close | 3174 | 0.10 | 1.29919 | 1.28528 | 1.30215 | 908.45 | 1894473.89 |
6351 | 2012.12.07 04:55 | sell | 3176 | 0.10 | 1.29699 | 1.30996 | 1.29310 | |
6352 | 2012.12.07 06:25 | sell | 3177 | 0.10 | 1.29685 | 1.30982 | 1.29296 | |
6353 | 2012.12.07 06:30 | sell | 3178 | 0.10 | 1.29686 | 1.30983 | 1.29297 | |
6354 | 2012.12.07 06:30 | sell | 3179 | 0.10 | 1.29686 | 1.30983 | 1.29297 | |
6355 | 2012.12.07 09:32 | close | 3178 | 0.10 | 1.29475 | 1.30983 | 1.29297 | 2212.47 | 1896686.36 |
6356 | 2012.12.07 09:32 | close | 3179 | 0.10 | 1.29475 | 1.30983 | 1.29297 | 2212.47 | 1898898.83 |
6357 | 2012.12.07 09:32 | close | 3177 | 0.10 | 1.29475 | 1.30982 | 1.29296 | 2201.79 | 1901100.62 |
6358 | 2012.12.07 09:32 | close | 3176 | 0.10 | 1.29475 | 1.30996 | 1.29310 | 2351.24 | 1903451.86 |
6359 | 2012.12.07 18:15 | sell | 3180 | 0.10 | 1.29470 | 1.30765 | 1.29082 | |
6360 | 2012.12.07 18:25 | sell | 3181 | 0.10 | 1.29447 | 1.30741 | 1.29059 | |
6361 | 2012.12.07 18:40 | sell | 3182 | 0.10 | 1.29392 | 1.30686 | 1.29004 | |
6362 | 2012.12.07 18:50 | sell | 3183 | 0.10 | 1.29360 | 1.30654 | 1.28972 | |
6363 | 2012.12.10 00:00 | t/p | 3180 | 0.10 | 1.29082 | 1.30765 | 1.29082 | 4107.73 | 1907559.60 |
6364 | 2012.12.10 00:00 | t/p | 3181 | 0.10 | 1.29059 | 1.30741 | 1.29059 | 4107.73 | 1911667.33 |
6365 | 2012.12.10 00:00 | t/p | 3182 | 0.10 | 1.29004 | 1.30686 | 1.29004 | 4107.74 | 1915775.07 |
6366 | 2012.12.10 00:00 | t/p | 3183 | 0.10 | 1.28972 | 1.30654 | 1.28972 | 4107.74 | 1919882.82 |
6367 | 2012.12.13 02:00 | buy | 3184 | 0.10 | 1.30642 | 1.29336 | 1.31034 | |
6368 | 2012.12.13 06:14 | close | 3184 | 0.10 | 1.30837 | 1.29336 | 1.31034 | 2041.55 | 1921924.37 |
6369 | 2012.12.19 17:50 | buy | 3185 | 0.10 | 1.32635 | 1.31309 | 1.33033 | |
6370 | 2012.12.19 17:50 | buy | 3186 | 0.10 | 1.32635 | 1.31309 | 1.33033 | |
6371 | 2012.12.19 18:00 | buy | 3187 | 0.10 | 1.32578 | 1.31252 | 1.32976 | |
6372 | 2012.12.20 09:12 | close | 3185 | 0.10 | 1.32227 | 1.31309 | 1.33033 | -4439.53 | 1917484.84 |
6373 | 2012.12.20 09:12 | close | 3187 | 0.10 | 1.32227 | 1.31252 | 1.32976 | -3831.08 | 1913653.76 |
6374 | 2012.12.20 09:12 | close | 3186 | 0.10 | 1.32227 | 1.31309 | 1.33033 | -4439.53 | 1909214.23 |
6375 | 2012.12.20 17:13 | buy | 3188 | 0.10 | 1.32530 | 1.31205 | 1.32928 | |
6376 | 2012.12.20 20:58 | close | 3188 | 0.10 | 1.32444 | 1.31205 | 1.32928 | -958.02 | 1908256.21 |
6377 | 2012.12.21 20:49 | sell | 3189 | 0.10 | 1.31806 | 1.33124 | 1.31411 | |
6378 | 2012.12.21 20:50 | sell | 3190 | 0.10 | 1.31817 | 1.33135 | 1.31422 | |
6379 | 2012.12.24 16:08 | close | 3190 | 0.10 | 1.32078 | 1.33135 | 1.31422 | -2820.47 | 1905435.74 |
6380 | 2012.12.24 16:08 | close | 3189 | 0.10 | 1.32078 | 1.33124 | 1.31411 | -2937.90 | 1902497.85 |
6381 | 2013.01.02 12:04 | buy | 3191 | 0.10 | 1.32456 | 1.31131 | 1.32853 | |
6382 | 2013.01.02 12:15 | close | 3191 | 0.10 | 1.32641 | 1.31131 | 1.32853 | 1934.80 | 1904432.65 |
6383 | 2013.01.02 12:16 | buy | 3192 | 0.10 | 1.32460 | 1.31135 | 1.32857 | |
6384 | 2013.01.02 12:52 | buy | 3193 | 0.10 | 1.32437 | 1.31113 | 1.32834 | |
6385 | 2013.01.02 13:00 | buy | 3194 | 0.10 | 1.32444 | 1.31120 | 1.32841 | |
6386 | 2013.01.02 14:14 | close | 3193 | 0.10 | 1.32632 | 1.31113 | 1.32834 | 2041.55 | 1906474.20 |
6387 | 2013.01.02 14:14 | close | 3194 | 0.10 | 1.32632 | 1.31120 | 1.32841 | 1966.83 | 1908441.03 |
6388 | 2013.01.02 14:14 | close | 3192 | 0.10 | 1.32632 | 1.31135 | 1.32857 | 1796.03 | 1910237.06 |
6389 | 2013.01.03 18:15 | sell | 3195 | 0.10 | 1.31126 | 1.32437 | 1.30733 | |
6390 | 2013.01.03 21:00 | close | 3195 | 0.10 | 1.30938 | 1.32437 | 1.30733 | 1966.94 | 1912204.00 |
6391 | 2013.01.08 03:20 | buy | 3196 | 0.10 | 1.31095 | 1.29784 | 1.31488 | |
6392 | 2013.01.08 03:40 | buy | 3197 | 0.10 | 1.31089 | 1.29778 | 1.31482 | |
6393 | 2013.01.08 03:50 | buy | 3198 | 0.10 | 1.31089 | 1.29778 | 1.31482 | |
6394 | 2013.01.08 04:28 | close | 3197 | 0.10 | 1.31271 | 1.29778 | 1.31482 | 1902.78 | 1914106.78 |
6395 | 2013.01.08 04:28 | close | 3198 | 0.10 | 1.31271 | 1.29778 | 1.31482 | 1902.78 | 1916009.56 |
6396 | 2013.01.08 04:28 | close | 3196 | 0.10 | 1.31271 | 1.29784 | 1.31488 | 1838.73 | 1917848.29 |
6397 | 2013.01.08 06:50 | buy | 3199 | 0.10 | 1.31177 | 1.29865 | 1.31571 | |
6398 | 2013.01.08 06:50 | buy | 3200 | 0.10 | 1.31177 | 1.29865 | 1.31571 | |
6399 | 2013.01.08 21:47 | close | 3199 | 0.10 | 1.30845 | 1.29865 | 1.31571 | -3583.96 | 1914264.33 |
6400 | 2013.01.08 21:47 | close | 3200 | 0.10 | 1.30845 | 1.29865 | 1.31571 | -3583.96 | 1910680.37 |
6401 | 2013.01.11 14:25 | buy | 3201 | 0.10 | 1.32585 | 1.31259 | 1.32983 | |
6402 | 2013.01.11 14:30 | buy | 3202 | 0.10 | 1.32566 | 1.31240 | 1.32964 | |
6403 | 2013.01.11 14:44 | close | 3201 | 0.10 | 1.32785 | 1.31259 | 1.32983 | 2094.92 | 1912775.29 |
6404 | 2013.01.11 14:44 | close | 3202 | 0.10 | 1.32785 | 1.31240 | 1.32964 | 2297.74 | 1915073.03 |
6405 | 2013.01.16 02:02 | sell | 3203 | 0.10 | 1.33107 | 1.34438 | 1.32708 | |
6406 | 2013.01.16 03:12 | close | 3203 | 0.10 | 1.32929 | 1.34438 | 1.32708 | 1860.21 | 1916933.24 |
6407 | 2013.01.16 12:15 | sell | 3204 | 0.10 | 1.32828 | 1.34156 | 1.32430 | |
6408 | 2013.01.16 14:45 | close | 3204 | 0.10 | 1.32773 | 1.34156 | 1.32430 | 547.14 | 1917480.38 |
6409 | 2013.01.17 17:36 | buy | 3205 | 0.10 | 1.33448 | 1.32114 | 1.33848 | |
6410 | 2013.01.17 19:54 | close | 3205 | 0.10 | 1.33650 | 1.32114 | 1.33848 | 2116.27 | 1919596.65 |
6411 | 2013.01.18 01:37 | buy | 3206 | 0.10 | 1.33691 | 1.32354 | 1.34092 | |
6412 | 2013.01.18 01:37 | buy | 3207 | 0.10 | 1.33691 | 1.32354 | 1.34092 | |
6413 | 2013.01.18 09:53 | close | 3206 | 0.10 | 1.33964 | 1.32354 | 1.34092 | 2874.16 | 1922470.81 |
6414 | 2013.01.18 09:53 | close | 3207 | 0.10 | 1.33964 | 1.32354 | 1.34092 | 2874.16 | 1925344.97 |
6415 | 2013.01.18 20:05 | sell | 3208 | 0.10 | 1.33267 | 1.34600 | 1.32867 | |
6416 | 2013.01.18 20:10 | sell | 3209 | 0.10 | 1.33269 | 1.34602 | 1.32869 | |
6417 | 2013.01.21 12:32 | close | 3209 | 0.10 | 1.33005 | 1.34602 | 1.32869 | 2784.04 | 1928129.01 |
6418 | 2013.01.21 12:32 | close | 3208 | 0.10 | 1.33005 | 1.34600 | 1.32867 | 2762.69 | 1930891.70 |
6419 | 2013.01.30 21:49 | buy | 3210 | 0.10 | 1.35590 | 1.34234 | 1.35997 | |
6420 | 2013.01.31 00:35 | buy | 3211 | 0.10 | 1.35627 | 1.34271 | 1.36034 | |
6421 | 2013.01.31 00:35 | buy | 3212 | 0.10 | 1.35627 | 1.34271 | 1.36034 | |
6422 | 2013.01.31 00:35 | buy | 3213 | 0.10 | 1.35627 | 1.34271 | 1.36034 | |
6423 | 2013.01.31 15:59 | close | 3211 | 0.10 | 1.35590 | 1.34271 | 1.36034 | -434.96 | 1930456.74 |
6424 | 2013.01.31 16:33 | close | 3212 | 0.10 | 1.35743 | 1.34271 | 1.36034 | 1198.26 | 1931655.00 |
6425 | 2013.01.31 16:33 | close | 3213 | 0.10 | 1.35743 | 1.34271 | 1.36034 | 1198.26 | 1932853.26 |
6426 | 2013.01.31 16:33 | close | 3210 | 0.10 | 1.35743 | 1.34234 | 1.35997 | 1548.93 | 1934402.19 |
6427 | 2013.02.01 21:49 | buy | 3214 | 0.10 | 1.36608 | 1.35242 | 1.37018 | |
6428 | 2013.02.01 22:00 | buy | 3215 | 0.10 | 1.36609 | 1.35243 | 1.37019 | |
6429 | 2013.02.01 22:06 | buy | 3216 | 0.10 | 1.36609 | 1.35243 | 1.37019 | |
6430 | 2013.02.04 09:37 | close | 3215 | 0.10 | 1.36346 | 1.35243 | 1.37019 | -2980.29 | 1931421.91 |
6431 | 2013.02.04 09:37 | close | 3216 | 0.10 | 1.36346 | 1.35243 | 1.37019 | -2980.29 | 1928441.62 |
6432 | 2013.02.04 09:37 | close | 3214 | 0.10 | 1.36346 | 1.35242 | 1.37018 | -2969.62 | 1925472.00 |
6433 | 2013.02.08 06:45 | sell | 3217 | 0.10 | 1.34105 | 1.35446 | 1.33703 | |
6434 | 2013.02.08 07:22 | sell | 3218 | 0.10 | 1.34057 | 1.35398 | 1.33655 | |
6435 | 2013.02.08 07:35 | sell | 3219 | 0.10 | 1.34080 | 1.35421 | 1.33678 | |
6436 | 2013.02.08 08:15 | sell | 3220 | 0.10 | 1.34053 | 1.35394 | 1.33651 | |
6437 | 2013.02.08 09:05 | close | 3217 | 0.10 | 1.33876 | 1.35446 | 1.33703 | 2404.67 | 1927876.67 |
6438 | 2013.02.08 09:05 | close | 3218 | 0.10 | 1.33876 | 1.35398 | 1.33655 | 1892.25 | 1929768.92 |
6439 | 2013.02.08 09:05 | close | 3220 | 0.10 | 1.33876 | 1.35394 | 1.33651 | 1849.55 | 1931618.47 |
6440 | 2013.02.08 09:05 | close | 3219 | 0.10 | 1.33876 | 1.35421 | 1.33678 | 2137.78 | 1933756.25 |
6441 | 2013.02.12 21:55 | buy | 3221 | 0.10 | 1.34449 | 1.33105 | 1.34852 | |
6442 | 2013.02.12 22:00 | buy | 3222 | 0.10 | 1.34405 | 1.33061 | 1.34808 | |
6443 | 2013.02.13 09:46 | close | 3222 | 0.10 | 1.34639 | 1.33061 | 1.34808 | 2413.57 | 1936169.82 |
6444 | 2013.02.13 09:46 | close | 3221 | 0.10 | 1.34639 | 1.33105 | 1.34852 | 1943.88 | 1938113.71 |
6445 | 2013.02.14 22:45 | sell | 3223 | 0.10 | 1.33566 | 1.34902 | 1.33165 | |
6446 | 2013.02.14 22:45 | sell | 3224 | 0.10 | 1.33566 | 1.34902 | 1.33165 | |
6447 | 2013.02.14 22:55 | sell | 3225 | 0.10 | 1.33587 | 1.34923 | 1.33186 | |
6448 | 2013.02.14 23:15 | sell | 3226 | 0.10 | 1.33543 | 1.34878 | 1.33142 | |
6449 | 2013.02.15 10:09 | close | 3223 | 0.10 | 1.33587 | 1.34902 | 1.33165 | -262.26 | 1937851.45 |
6450 | 2013.02.15 10:09 | close | 3225 | 0.10 | 1.33587 | 1.34923 | 1.33186 | -38.08 | 1937813.37 |
6451 | 2013.02.15 10:11 | close | 3226 | 0.10 | 1.33444 | 1.34878 | 1.33142 | 1018.78 | 1938832.15 |
6452 | 2013.02.15 10:11 | close | 3224 | 0.10 | 1.33444 | 1.34902 | 1.33165 | 1264.32 | 1940096.47 |
6453 | 2013.02.22 02:00 | sell | 3227 | 0.10 | 1.31912 | 1.33231 | 1.31516 | |
6454 | 2013.02.22 02:25 | sell | 3228 | 0.10 | 1.31917 | 1.33236 | 1.31521 | |
6455 | 2013.02.22 02:45 | sell | 3229 | 0.10 | 1.31902 | 1.33221 | 1.31506 | |
6456 | 2013.02.22 02:45 | sell | 3230 | 0.10 | 1.31902 | 1.33221 | 1.31506 | |
6457 | 2013.02.22 12:00 | close | 3228 | 0.10 | 1.32084 | 1.33236 | 1.31521 | -1822.79 | 1938273.68 |
6458 | 2013.02.22 12:00 | close | 3229 | 0.10 | 1.32084 | 1.33221 | 1.31506 | -1982.92 | 1936290.76 |
6459 | 2013.02.22 13:04 | close | 3230 | 0.10 | 1.31929 | 1.33221 | 1.31506 | -328.24 | 1935962.52 |
6460 | 2013.02.22 13:04 | close | 3227 | 0.10 | 1.31929 | 1.33231 | 1.31516 | -221.49 | 1935741.03 |
6461 | 2013.02.25 17:45 | buy | 3231 | 0.10 | 1.32460 | 1.31135 | 1.32857 | |
6462 | 2013.02.25 18:15 | buy | 3232 | 0.10 | 1.32029 | 1.30709 | 1.32425 | |
6463 | 2013.02.25 18:20 | buy | 3233 | 0.10 | 1.32021 | 1.30701 | 1.32417 | |
6464 | 2013.02.25 20:56 | s/l | 3231 | 0.10 | 1.31135 | 1.31135 | 1.32857 | -14183.85 | 1921557.18 |
6465 | 2013.02.25 22:32 | s/l | 3232 | 0.10 | 1.30709 | 1.30709 | 1.32425 | -14130.47 | 1907426.71 |
6466 | 2013.02.25 22:32 | s/l | 3233 | 0.10 | 1.30701 | 1.30701 | 1.32417 | -14130.48 | 1893296.23 |
6467 | 2013.02.26 12:10 | sell | 3234 | 0.10 | 1.31033 | 1.32343 | 1.30640 | |
6468 | 2013.02.26 12:45 | sell | 3235 | 0.10 | 1.30901 | 1.32210 | 1.30508 | |
6469 | 2013.02.26 13:40 | sell | 3236 | 0.10 | 1.30796 | 1.32104 | 1.30404 | |
6470 | 2013.02.26 13:47 | sell | 3237 | 0.10 | 1.30809 | 1.32117 | 1.30417 | |
6471 | 2013.02.26 15:25 | t/p | 3234 | 0.10 | 1.30640 | 1.32343 | 1.30640 | 4155.43 | 1897451.66 |
6472 | 2013.02.26 15:29 | close | 3235 | 0.10 | 1.30629 | 1.32210 | 1.30508 | 2863.71 | 1900315.37 |
6473 | 2013.02.26 15:29 | close | 3236 | 0.10 | 1.30629 | 1.32104 | 1.30404 | 1742.79 | 1902058.16 |
6474 | 2013.02.26 15:29 | close | 3237 | 0.10 | 1.30629 | 1.32117 | 1.30417 | 1881.57 | 1903939.73 |
6475 | 2013.02.28 06:16 | buy | 3238 | 0.10 | 1.31394 | 1.30080 | 1.31788 | |
6476 | 2013.02.28 14:34 | close | 3238 | 0.10 | 1.31284 | 1.30080 | 1.31788 | -1214.20 | 1902725.53 |
6477 | 2013.03.01 20:25 | sell | 3239 | 0.10 | 1.30267 | 1.31570 | 1.29876 | |
6478 | 2013.03.01 20:30 | sell | 3240 | 0.10 | 1.30217 | 1.31519 | 1.29826 | |
6479 | 2013.03.01 21:10 | sell | 3241 | 0.10 | 1.30152 | 1.31454 | 1.29762 | |
6480 | 2013.03.01 21:30 | sell | 3242 | 0.10 | 1.30166 | 1.31468 | 1.29776 | |
6481 | 2013.03.04 08:40 | close | 3240 | 0.10 | 1.29988 | 1.31519 | 1.29826 | 2410.42 | 1905135.95 |
6482 | 2013.03.04 08:40 | close | 3241 | 0.10 | 1.29988 | 1.31454 | 1.29762 | 1716.52 | 1906852.47 |
6483 | 2013.03.04 08:40 | close | 3242 | 0.10 | 1.29988 | 1.31468 | 1.29776 | 1865.98 | 1908718.46 |
6484 | 2013.03.04 08:40 | close | 3239 | 0.10 | 1.29988 | 1.31570 | 1.29876 | 2944.19 | 1911662.65 |
6485 | 2013.03.08 03:10 | buy | 3243 | 0.10 | 1.30985 | 1.29675 | 1.31378 | |
6486 | 2013.03.08 03:50 | buy | 3244 | 0.10 | 1.30937 | 1.29628 | 1.31330 | |
6487 | 2013.03.08 04:10 | buy | 3245 | 0.10 | 1.30936 | 1.29627 | 1.31329 | |
6488 | 2013.03.08 04:20 | buy | 3246 | 0.10 | 1.30933 | 1.29624 | 1.31326 | |
6489 | 2013.03.08 12:40 | close | 3244 | 0.10 | 1.31096 | 1.29628 | 1.31330 | 1657.28 | 1913319.93 |
6490 | 2013.03.08 12:40 | close | 3245 | 0.10 | 1.31096 | 1.29627 | 1.31329 | 1667.95 | 1914987.88 |
6491 | 2013.03.08 12:40 | close | 3246 | 0.10 | 1.31096 | 1.29624 | 1.31326 | 1699.97 | 1916687.85 |
6492 | 2013.03.08 12:40 | close | 3243 | 0.10 | 1.31096 | 1.29675 | 1.31378 | 1144.89 | 1917832.74 |
6493 | 2013.03.14 01:07 | sell | 3247 | 0.10 | 1.29620 | 1.30916 | 1.29231 | |
6494 | 2013.03.14 01:07 | sell | 3248 | 0.10 | 1.29620 | 1.30916 | 1.29231 | |
6495 | 2013.03.14 07:24 | close | 3247 | 0.10 | 1.29448 | 1.30916 | 1.29231 | 1796.19 | 1919628.93 |
6496 | 2013.03.14 07:24 | close | 3248 | 0.10 | 1.29448 | 1.30916 | 1.29231 | 1796.19 | 1921425.12 |
6497 | 2013.03.15 17:00 | buy | 3249 | 0.10 | 1.30558 | 1.29252 | 1.30950 | |
6498 | 2013.03.15 17:20 | close | 3249 | 0.10 | 1.30731 | 1.29252 | 1.30950 | 1806.73 | 1923231.85 |
6499 | 2013.03.15 17:56 | buy | 3250 | 0.10 | 1.30590 | 1.29284 | 1.30982 | |
6500 | 2013.03.15 18:34 | close | 3250 | 0.10 | 1.30762 | 1.29284 | 1.30982 | 1796.05 | 1925027.90 |
6501 | 2013.03.15 20:05 | buy | 3251 | 0.10 | 1.30592 | 1.29286 | 1.30984 | |
6502 | 2013.03.15 20:05 | buy | 3252 | 0.10 | 1.30592 | 1.29286 | 1.30984 | |
6503 | 2013.03.15 20:15 | buy | 3253 | 0.10 | 1.30531 | 1.29226 | 1.30923 | |
6504 | 2013.03.18 00:00 | s/l | 3251 | 0.10 | 1.29286 | 1.29286 | 1.30984 | -14114.03 | 1910913.87 |
6505 | 2013.03.18 00:00 | s/l | 3252 | 0.10 | 1.29286 | 1.29286 | 1.30984 | -14114.03 | 1896799.85 |
6506 | 2013.03.18 00:00 | s/l | 3253 | 0.10 | 1.29226 | 1.29226 | 1.30923 | -14103.36 | 1882696.49 |
6507 | 2013.03.20 05:35 | sell | 3254 | 0.10 | 1.28742 | 1.30029 | 1.28356 | |
6508 | 2013.03.20 05:35 | sell | 3255 | 0.10 | 1.28742 | 1.30029 | 1.28356 | |
6509 | 2013.03.20 05:41 | sell | 3256 | 0.10 | 1.28742 | 1.30029 | 1.28356 | |
6510 | 2013.03.20 11:54 | close | 3254 | 0.10 | 1.28817 | 1.30029 | 1.28356 | -840.66 | 1881855.83 |
6511 | 2013.03.20 20:59 | buy | 3257 | 0.10 | 1.29389 | 1.28095 | 1.29777 | |
6512 | 2013.03.20 21:00 | buy | 3258 | 0.10 | 1.29390 | 1.28096 | 1.29778 | |
6513 | 2013.03.20 21:00 | close | 3258 | 0.10 | 1.29557 | 1.28096 | 1.29778 | 1742.68 | 1883598.51 |
6514 | 2013.03.20 21:00 | close | 3257 | 0.10 | 1.29557 | 1.28095 | 1.29777 | 1753.35 | 1885351.86 |
6515 | 2013.03.20 21:09 | buy | 3259 | 0.10 | 1.29395 | 1.28101 | 1.29783 | |
6516 | 2013.03.20 21:09 | close | 3256 | 0.10 | 1.29362 | 1.30029 | 1.28356 | -6658.74 | 1878693.12 |
6517 | 2013.03.20 21:09 | close | 3255 | 0.10 | 1.29362 | 1.30029 | 1.28356 | -6658.74 | 1872034.38 |
6518 | 2013.03.20 21:10 | buy | 3260 | 0.10 | 1.29393 | 1.28099 | 1.29781 | |
6519 | 2013.03.20 21:12 | close | 3260 | 0.10 | 1.29560 | 1.28099 | 1.29781 | 1742.67 | 1873777.05 |
6520 | 2013.03.20 21:12 | close | 3259 | 0.10 | 1.29560 | 1.28101 | 1.29783 | 1721.32 | 1875498.37 |
6521 | 2013.03.20 22:01 | buy | 3261 | 0.10 | 1.29426 | 1.28132 | 1.29814 | |
6522 | 2013.03.20 22:29 | buy | 3262 | 0.10 | 1.29434 | 1.28140 | 1.29822 | |
6523 | 2013.03.21 14:02 | close | 3262 | 0.10 | 1.29258 | 1.28140 | 1.29822 | -1963.04 | 1873535.33 |
6524 | 2013.03.21 14:02 | close | 3261 | 0.10 | 1.29258 | 1.28132 | 1.29814 | -1877.64 | 1871657.69 |
6525 | 2013.03.26 08:25 | sell | 3263 | 0.10 | 1.28674 | 1.29961 | 1.28288 | |
6526 | 2013.03.26 08:45 | sell | 3264 | 0.10 | 1.28718 | 1.30005 | 1.28332 | |
6527 | 2013.03.26 08:50 | sell | 3265 | 0.10 | 1.28748 | 1.30035 | 1.28362 | |
6528 | 2013.03.26 11:07 | close | 3264 | 0.10 | 1.28529 | 1.30005 | 1.28332 | 1977.65 | 1873635.34 |
6529 | 2013.03.26 11:07 | close | 3265 | 0.10 | 1.28529 | 1.30035 | 1.28362 | 2297.91 | 1875933.25 |
6530 | 2013.03.26 11:07 | close | 3263 | 0.10 | 1.28529 | 1.29961 | 1.28288 | 1507.93 | 1877441.18 |
6531 | 2013.03.27 23:26 | sell | 3266 | 0.10 | 1.27770 | 1.29048 | 1.27387 | |
6532 | 2013.03.28 00:30 | sell | 3267 | 0.10 | 1.27787 | 1.29065 | 1.27404 | |
6533 | 2013.03.28 00:30 | sell | 3268 | 0.10 | 1.27787 | 1.29065 | 1.27404 | |
6534 | 2013.03.28 00:30 | sell | 3269 | 0.10 | 1.27787 | 1.29065 | 1.27404 | |
6535 | 2013.03.28 10:35 | close | 3267 | 0.10 | 1.27847 | 1.29065 | 1.27404 | -680.52 | 1876760.66 |
6536 | 2013.03.28 11:52 | close | 3268 | 0.10 | 1.27729 | 1.29065 | 1.27404 | 579.17 | 1877339.83 |
6537 | 2013.03.28 11:52 | close | 3269 | 0.10 | 1.27729 | 1.29065 | 1.27404 | 579.17 | 1877919.00 |
6538 | 2013.03.28 11:52 | close | 3266 | 0.10 | 1.27729 | 1.29048 | 1.27387 | 399.61 | 1878318.61 |
6539 | 2013.04.05 08:00 | buy | 3270 | 0.10 | 1.29256 | 1.27963 | 1.29644 | |
6540 | 2013.04.05 08:55 | buy | 3271 | 0.10 | 1.29154 | 1.27862 | 1.29541 | |
6541 | 2013.04.05 13:04 | close | 3271 | 0.10 | 1.29364 | 1.27862 | 1.29541 | 2201.69 | 1880520.30 |
6542 | 2013.04.05 13:04 | close | 3270 | 0.10 | 1.29364 | 1.27963 | 1.29644 | 1112.87 | 1881633.17 |
6543 | 2013.04.17 06:05 | buy | 3272 | 0.10 | 1.31763 | 1.30445 | 1.32158 | |
6544 | 2013.04.17 06:45 | buy | 3273 | 0.10 | 1.31739 | 1.30422 | 1.32134 | |
6545 | 2013.04.17 07:00 | buy | 3274 | 0.10 | 1.31732 | 1.30415 | 1.32127 | |
6546 | 2013.04.17 07:00 | buy | 3275 | 0.10 | 1.31732 | 1.30415 | 1.32127 | |
6547 | 2013.04.17 11:51 | close | 3273 | 0.10 | 1.31911 | 1.30422 | 1.32134 | 1796.05 | 1883429.22 |
6548 | 2013.04.17 11:51 | close | 3274 | 0.10 | 1.31911 | 1.30415 | 1.32127 | 1870.77 | 1885299.99 |
6549 | 2013.04.17 11:51 | close | 3275 | 0.10 | 1.31911 | 1.30415 | 1.32127 | 1870.77 | 1887170.76 |
6550 | 2013.04.17 11:51 | close | 3272 | 0.10 | 1.31911 | 1.30445 | 1.32158 | 1539.85 | 1888710.61 |
6551 | 2013.04.18 06:35 | sell | 3276 | 0.10 | 1.30454 | 1.31759 | 1.30063 | |
6552 | 2013.04.18 06:50 | sell | 3277 | 0.10 | 1.30542 | 1.31847 | 1.30150 | |
6553 | 2013.04.18 06:55 | sell | 3278 | 0.10 | 1.30553 | 1.31859 | 1.30161 | |
6554 | 2013.04.18 07:10 | sell | 3279 | 0.10 | 1.30537 | 1.31842 | 1.30145 | |
6555 | 2013.04.18 17:05 | close | 3276 | 0.10 | 1.30360 | 1.31759 | 1.30063 | 963.50 | 1889674.11 |
6556 | 2013.04.18 17:05 | close | 3278 | 0.10 | 1.30360 | 1.31859 | 1.30161 | 2020.37 | 1891694.48 |
6557 | 2013.04.18 17:05 | close | 3279 | 0.10 | 1.30360 | 1.31842 | 1.30145 | 1849.56 | 1893544.04 |
6558 | 2013.04.18 17:05 | close | 3277 | 0.10 | 1.30360 | 1.31847 | 1.30150 | 1902.94 | 1895446.98 |
6559 | 2013.04.29 19:09 | buy | 3280 | 0.10 | 1.30876 | 1.29567 | 1.31269 | |
6560 | 2013.04.30 08:24 | close | 3280 | 0.10 | 1.31096 | 1.29567 | 1.31269 | 2264.17 | 1897711.16 |
6561 | 2013.05.01 04:50 | buy | 3281 | 0.10 | 1.31626 | 1.30310 | 1.32021 | |
6562 | 2013.05.01 05:28 | buy | 3282 | 0.10 | 1.31634 | 1.30318 | 1.32029 | |
6563 | 2013.05.01 05:28 | buy | 3283 | 0.10 | 1.31634 | 1.30318 | 1.32029 | |
6564 | 2013.05.01 11:10 | close | 3282 | 0.10 | 1.31834 | 1.30318 | 1.32029 | 2094.96 | 1899806.12 |
6565 | 2013.05.01 11:10 | close | 3283 | 0.10 | 1.31834 | 1.30318 | 1.32029 | 2094.96 | 1901901.08 |
6566 | 2013.05.01 11:10 | close | 3281 | 0.10 | 1.31834 | 1.30310 | 1.32021 | 2180.36 | 1904081.44 |
6567 | 2013.05.01 17:50 | buy | 3284 | 0.10 | 1.31940 | 1.30621 | 1.32336 | |
6568 | 2013.05.01 17:55 | buy | 3285 | 0.10 | 1.31976 | 1.30656 | 1.32372 | |
6569 | 2013.05.01 18:10 | buy | 3286 | 0.10 | 1.31944 | 1.30625 | 1.32340 | |
6570 | 2013.05.01 21:13 | close | 3285 | 0.10 | 1.32136 | 1.30656 | 1.32372 | 1667.97 | 1905749.41 |
6571 | 2013.05.01 21:13 | close | 3286 | 0.10 | 1.32136 | 1.30625 | 1.32340 | 2009.56 | 1907758.97 |
6572 | 2013.05.01 21:13 | close | 3284 | 0.10 | 1.32136 | 1.30621 | 1.32336 | 2052.26 | 1909811.23 |
6573 | 2013.05.03 05:10 | sell | 3287 | 0.10 | 1.30743 | 1.32050 | 1.30351 | |
6574 | 2013.05.03 05:15 | sell | 3288 | 0.10 | 1.30763 | 1.32071 | 1.30371 | |
6575 | 2013.05.03 05:35 | sell | 3289 | 0.10 | 1.30742 | 1.32049 | 1.30350 | |
6576 | 2013.05.03 05:50 | sell | 3290 | 0.10 | 1.30762 | 1.32070 | 1.30370 | |
6577 | 2013.05.03 14:45 | close | 3288 | 0.10 | 1.31020 | 1.32071 | 1.30371 | -2783.60 | 1907027.63 |
6578 | 2013.05.03 14:45 | close | 3289 | 0.10 | 1.31020 | 1.32049 | 1.30350 | -3007.79 | 1904019.84 |
6579 | 2013.05.03 14:45 | close | 3290 | 0.10 | 1.31020 | 1.32070 | 1.30370 | -2794.28 | 1901225.56 |
6580 | 2013.05.03 14:45 | close | 3287 | 0.10 | 1.31020 | 1.32050 | 1.30351 | -2997.11 | 1898228.45 |
6581 | 2013.05.08 22:25 | buy | 3291 | 0.10 | 1.31538 | 1.30223 | 1.31933 | |
6582 | 2013.05.08 22:40 | buy | 3292 | 0.10 | 1.31554 | 1.30238 | 1.31949 | |
6583 | 2013.05.08 22:50 | buy | 3293 | 0.10 | 1.31548 | 1.30233 | 1.31943 | |
6584 | 2013.05.09 11:14 | close | 3291 | 0.10 | 1.31753 | 1.30223 | 1.31933 | 2210.75 | 1900439.20 |
6585 | 2013.05.09 11:14 | close | 3293 | 0.10 | 1.31753 | 1.30233 | 1.31943 | 2104.00 | 1902543.20 |
6586 | 2013.05.09 11:14 | close | 3292 | 0.10 | 1.31753 | 1.30238 | 1.31949 | 2039.95 | 1904583.15 |
6587 | 2013.05.10 08:04 | sell | 3294 | 0.10 | 1.30433 | 1.31737 | 1.30042 | |
6588 | 2013.05.10 08:40 | sell | 3295 | 0.10 | 1.30468 | 1.31773 | 1.30077 | |
6589 | 2013.05.10 08:55 | sell | 3296 | 0.10 | 1.30460 | 1.31765 | 1.30069 | |
6590 | 2013.05.10 09:07 | close | 3295 | 0.10 | 1.30269 | 1.31773 | 1.30077 | 2084.41 | 1906667.56 |
6591 | 2013.05.10 09:07 | close | 3296 | 0.10 | 1.30269 | 1.31765 | 1.30069 | 1999.00 | 1908666.56 |
6592 | 2013.05.10 09:07 | close | 3294 | 0.10 | 1.30269 | 1.31737 | 1.30042 | 1710.77 | 1910377.33 |
6593 | 2013.05.15 21:00 | sell | 3297 | 0.10 | 1.28714 | 1.30001 | 1.28328 | |
6594 | 2013.05.15 21:50 | sell | 3298 | 0.10 | 1.28717 | 1.30004 | 1.28331 | |
6595 | 2013.05.15 22:15 | sell | 3299 | 0.10 | 1.28751 | 1.30039 | 1.28365 | |
6596 | 2013.05.15 22:15 | sell | 3300 | 0.10 | 1.28751 | 1.30039 | 1.28365 | |
6597 | 2013.05.16 09:03 | close | 3298 | 0.10 | 1.28569 | 1.30004 | 1.28331 | 1541.88 | 1911919.21 |
6598 | 2013.05.16 09:03 | close | 3299 | 0.10 | 1.28569 | 1.30039 | 1.28365 | 1904.85 | 1913824.06 |
6599 | 2013.05.16 09:03 | close | 3300 | 0.10 | 1.28569 | 1.30039 | 1.28365 | 1904.85 | 1915728.91 |
6600 | 2013.05.16 09:03 | close | 3297 | 0.10 | 1.28569 | 1.30001 | 1.28328 | 1509.86 | 1917238.77 |
6601 | 2013.05.17 20:36 | sell | 3301 | 0.10 | 1.28340 | 1.29623 | 1.27955 | |
6602 | 2013.05.17 20:40 | sell | 3302 | 0.10 | 1.28340 | 1.29623 | 1.27955 | |
6603 | 2013.05.20 13:16 | close | 3302 | 0.10 | 1.28507 | 1.29623 | 1.27955 | -1817.03 | 1915421.75 |
6604 | 2013.05.20 13:16 | close | 3301 | 0.10 | 1.28507 | 1.29623 | 1.27955 | -1817.03 | 1913604.72 |
6605 | 2013.05.22 17:35 | buy | 3303 | 0.10 | 1.29249 | 1.27957 | 1.29637 | |
6606 | 2013.05.23 06:46 | sell | 3304 | 0.10 | 1.28447 | 1.29731 | 1.28062 | |
6607 | 2013.05.23 06:47 | close | 3303 | 0.10 | 1.28479 | 1.27957 | 1.29637 | -8303.74 | 1905300.98 |
6608 | 2013.05.23 06:50 | sell | 3305 | 0.10 | 1.28538 | 1.29823 | 1.28152 | |
6609 | 2013.05.23 06:50 | sell | 3306 | 0.10 | 1.28538 | 1.29823 | 1.28152 | |
6610 | 2013.05.23 09:05 | close | 3305 | 0.10 | 1.28291 | 1.29823 | 1.28152 | 2596.83 | 1907897.81 |
6611 | 2013.05.23 09:05 | close | 3306 | 0.10 | 1.28291 | 1.29823 | 1.28152 | 2596.83 | 1910494.64 |
6612 | 2013.05.23 09:05 | close | 3304 | 0.10 | 1.28291 | 1.29731 | 1.28062 | 1625.36 | 1912120.00 |
6613 | 2013.05.29 03:48 | sell | 3307 | 0.10 | 1.28578 | 1.29864 | 1.28192 | |
6614 | 2013.05.29 08:42 | close | 3307 | 0.10 | 1.28383 | 1.29864 | 1.28192 | 2041.70 | 1914161.70 |
6615 | 2013.05.29 20:55 | buy | 3308 | 0.10 | 1.29288 | 1.27995 | 1.29676 | |
6616 | 2013.05.29 20:55 | buy | 3309 | 0.10 | 1.29288 | 1.27995 | 1.29676 | |
6617 | 2013.05.29 21:20 | buy | 3310 | 0.10 | 1.29316 | 1.28023 | 1.29704 | |
6618 | 2013.05.30 02:47 | close | 3308 | 0.10 | 1.29539 | 1.27995 | 1.29676 | 2595.04 | 1916756.74 |
6619 | 2013.05.30 02:47 | close | 3310 | 0.10 | 1.29539 | 1.28023 | 1.29704 | 2296.15 | 1919052.89 |
6620 | 2013.05.30 02:47 | close | 3309 | 0.10 | 1.29539 | 1.27995 | 1.29676 | 2595.04 | 1921647.93 |
6621 | 2013.05.30 14:29 | buy | 3311 | 0.10 | 1.29716 | 1.28419 | 1.30105 | |
6622 | 2013.05.30 14:35 | buy | 3312 | 0.10 | 1.29630 | 1.28334 | 1.30019 | |
6623 | 2013.05.30 15:47 | close | 3312 | 0.10 | 1.29836 | 1.28334 | 1.30019 | 2158.97 | 1923806.90 |
6624 | 2013.05.30 15:47 | close | 3311 | 0.10 | 1.29836 | 1.28419 | 1.30105 | 1240.96 | 1925047.86 |
6625 | 2013.05.31 03:45 | buy | 3313 | 0.10 | 1.30411 | 1.29107 | 1.30802 | |
6626 | 2013.05.31 05:05 | buy | 3314 | 0.10 | 1.30416 | 1.29112 | 1.30807 | |
6627 | 2013.05.31 05:16 | buy | 3315 | 0.10 | 1.30417 | 1.29113 | 1.30808 | |
6628 | 2013.05.31 05:16 | buy | 3316 | 0.10 | 1.30417 | 1.29113 | 1.30808 | |
6629 | 2013.05.31 15:30 | close | 3315 | 0.10 | 1.30105 | 1.29113 | 1.30808 | -3370.57 | 1921677.29 |
6630 | 2013.05.31 15:30 | close | 3316 | 0.10 | 1.30105 | 1.29113 | 1.30808 | -3370.57 | 1918306.72 |
6631 | 2013.05.31 15:30 | close | 3314 | 0.10 | 1.30105 | 1.29112 | 1.30807 | -3359.90 | 1914946.82 |
6632 | 2013.05.31 15:30 | close | 3313 | 0.10 | 1.30105 | 1.29107 | 1.30802 | -3306.52 | 1911640.30 |
6633 | 2013.05.31 18:59 | sell | 3317 | 0.10 | 1.29864 | 1.31163 | 1.29474 | |
6634 | 2013.05.31 19:14 | close | 3317 | 0.10 | 1.29692 | 1.31163 | 1.29474 | 1796.20 | 1913436.50 |
6635 | 2013.06.04 01:38 | buy | 3318 | 0.10 | 1.30667 | 1.29360 | 1.31059 | |
6636 | 2013.06.04 02:04 | buy | 3319 | 0.10 | 1.30669 | 1.29362 | 1.31061 | |
6637 | 2013.06.04 02:05 | buy | 3320 | 0.10 | 1.30656 | 1.29349 | 1.31048 | |
6638 | 2013.06.04 10:04 | close | 3319 | 0.10 | 1.30794 | 1.29362 | 1.31061 | 1294.36 | 1914730.86 |
6639 | 2013.06.04 10:04 | close | 3320 | 0.10 | 1.30794 | 1.29349 | 1.31048 | 1433.14 | 1916164.00 |
6640 | 2013.06.04 10:04 | close | 3318 | 0.10 | 1.30794 | 1.29360 | 1.31059 | 1315.71 | 1917479.71 |
6641 | 2013.06.07 12:00 | buy | 3321 | 0.10 | 1.32303 | 1.30980 | 1.32700 | |
6642 | 2013.06.07 14:21 | close | 3321 | 0.10 | 1.32614 | 1.30980 | 1.32700 | 3279.90 | 1920759.61 |
6643 | 2013.06.20 20:25 | sell | 3322 | 0.10 | 1.32253 | 1.33576 | 1.31856 | |
6644 | 2013.06.20 21:57 | close | 3322 | 0.10 | 1.31958 | 1.33576 | 1.31856 | 3109.31 | 1923868.92 |
6645 | 2013.06.20 22:40 | sell | 3323 | 0.10 | 1.32192 | 1.33514 | 1.31795 | |
6646 | 2013.06.20 22:45 | sell | 3324 | 0.10 | 1.32182 | 1.33504 | 1.31785 | |
6647 | 2013.06.20 22:50 | sell | 3325 | 0.10 | 1.32193 | 1.33515 | 1.31796 | |
6648 | 2013.06.20 23:05 | sell | 3326 | 0.10 | 1.32166 | 1.33488 | 1.31770 | |
6649 | 2013.06.21 03:16 | close | 3323 | 0.10 | 1.32045 | 1.33514 | 1.31795 | 1531.24 | 1925400.17 |
6650 | 2013.06.21 03:16 | close | 3324 | 0.10 | 1.32045 | 1.33504 | 1.31785 | 1424.48 | 1926824.65 |
6651 | 2013.06.21 03:16 | close | 3326 | 0.10 | 1.32045 | 1.33488 | 1.31770 | 1253.67 | 1928078.32 |
6652 | 2013.06.21 03:16 | close | 3325 | 0.10 | 1.32045 | 1.33515 | 1.31796 | 1541.91 | 1929620.23 |
6653 | 2013.06.24 17:40 | sell | 3327 | 0.10 | 1.31093 | 1.32404 | 1.30700 | |
6654 | 2013.06.24 18:05 | close | 3327 | 0.10 | 1.30790 | 1.32404 | 1.30700 | 3194.71 | 1932814.94 |
6655 | 2013.06.25 19:50 | sell | 3328 | 0.10 | 1.30971 | 1.32281 | 1.30578 | |
6656 | 2013.06.25 23:59 | close | 3328 | 0.10 | 1.30767 | 1.32281 | 1.30578 | 2137.82 | 1934952.76 |
6657 | 2013.06.26 23:45 | sell | 3329 | 0.10 | 1.30121 | 1.31422 | 1.29731 | |
6658 | 2013.06.27 17:02 | close | 3329 | 0.10 | 1.30122 | 1.31422 | 1.29731 | -48.75 | 1934904.01 |
6659 | 2013.07.02 17:30 | sell | 3330 | 0.10 | 1.30241 | 1.31543 | 1.29850 | |
6660 | 2013.07.02 19:23 | close | 3330 | 0.10 | 1.30073 | 1.31543 | 1.29850 | 1753.51 | 1936657.52 |
6661 | 2013.07.03 12:55 | sell | 3331 | 0.10 | 1.29637 | 1.30933 | 1.29248 | |
6662 | 2013.07.03 13:06 | sell | 3332 | 0.10 | 1.29596 | 1.30892 | 1.29207 | |
6663 | 2013.07.03 15:15 | close | 3332 | 0.10 | 1.29437 | 1.30892 | 1.29207 | 1657.44 | 1938314.96 |
6664 | 2013.07.03 15:15 | close | 3331 | 0.10 | 1.29437 | 1.30933 | 1.29248 | 2095.14 | 1940410.10 |
6665 | 2013.07.05 14:45 | sell | 3333 | 0.10 | 1.28856 | 1.30145 | 1.28469 | |
6666 | 2013.07.05 15:30 | close | 3333 | 0.10 | 1.28688 | 1.30145 | 1.28469 | 1753.52 | 1942163.62 |
6667 | 2013.07.10 07:08 | sell | 3334 | 0.10 | 1.27797 | 1.29075 | 1.27414 | |
6668 | 2013.07.10 07:08 | sell | 3335 | 0.10 | 1.27797 | 1.29075 | 1.27414 | |
6669 | 2013.07.10 21:14 | s/l | 3334 | 0.10 | 1.29075 | 1.29075 | 1.27414 | -13683.55 | 1928480.07 |
6670 | 2013.07.10 21:14 | s/l | 3335 | 0.10 | 1.29075 | 1.29075 | 1.27414 | -13683.55 | 1914796.52 |
6671 | 2013.07.11 17:04 | buy | 3336 | 0.10 | 1.30131 | 1.28830 | 1.30521 | |
6672 | 2013.07.11 17:27 | t/p | 3336 | 0.10 | 1.30521 | 1.28830 | 1.30521 | 4123.25 | 1918919.77 |
6673 | 2013.07.11 18:15 | buy | 3337 | 0.10 | 1.30355 | 1.29051 | 1.30746 | |
6674 | 2013.07.11 19:15 | buy | 3338 | 0.10 | 1.30383 | 1.29079 | 1.30774 | |
6675 | 2013.07.11 21:23 | close | 3337 | 0.10 | 1.30591 | 1.29051 | 1.30746 | 2479.30 | 1921399.07 |
6676 | 2013.07.11 21:23 | close | 3338 | 0.10 | 1.30591 | 1.29079 | 1.30774 | 2180.40 | 1923579.47 |
6677 | 2013.07.12 04:35 | buy | 3339 | 0.10 | 1.30822 | 1.29514 | 1.31214 | |
6678 | 2013.07.12 06:40 | buy | 3340 | 0.10 | 1.30861 | 1.29552 | 1.31254 | |
6679 | 2013.07.12 06:40 | buy | 3341 | 0.10 | 1.30861 | 1.29552 | 1.31254 | |
6680 | 2013.07.12 06:40 | buy | 3342 | 0.10 | 1.30861 | 1.29552 | 1.31254 | |
6681 | 2013.07.12 17:25 | close | 3340 | 0.10 | 1.30447 | 1.29552 | 1.31254 | -4459.45 | 1919120.02 |
6682 | 2013.07.12 17:25 | close | 3341 | 0.10 | 1.30447 | 1.29552 | 1.31254 | -4459.45 | 1914660.57 |
6683 | 2013.07.12 17:25 | close | 3342 | 0.10 | 1.30447 | 1.29552 | 1.31254 | -4459.45 | 1910201.12 |
6684 | 2013.07.12 17:25 | close | 3339 | 0.10 | 1.30447 | 1.29514 | 1.31214 | -4043.12 | 1906158.00 |
6685 | 2013.07.17 03:10 | buy | 3343 | 0.10 | 1.31465 | 1.30150 | 1.31859 | |
6686 | 2013.07.17 03:15 | buy | 3344 | 0.10 | 1.31466 | 1.30151 | 1.31860 | |
6687 | 2013.07.17 03:25 | buy | 3345 | 0.10 | 1.31479 | 1.30164 | 1.31873 | |
6688 | 2013.07.17 11:07 | close | 3343 | 0.10 | 1.31558 | 1.30150 | 1.31859 | 952.79 | 1907110.79 |
6689 | 2013.07.17 11:07 | close | 3345 | 0.10 | 1.31558 | 1.30164 | 1.31873 | 803.34 | 1907914.13 |
6690 | 2013.07.17 11:07 | close | 3344 | 0.10 | 1.31558 | 1.30151 | 1.31860 | 942.12 | 1908856.25 |
6691 | 2013.08.06 19:00 | buy | 3346 | 0.10 | 1.32903 | 1.31574 | 1.33302 | |
6692 | 2013.08.06 20:11 | close | 3346 | 0.10 | 1.33087 | 1.31574 | 1.33302 | 1924.29 | 1910780.54 |
6693 | 2013.08.16 06:48 | buy | 3347 | 0.10 | 1.33427 | 1.32093 | 1.33827 | |
6694 | 2013.08.16 07:11 | buy | 3348 | 0.10 | 1.33428 | 1.32094 | 1.33828 | |
6695 | 2013.08.16 07:11 | buy | 3349 | 0.10 | 1.33428 | 1.32094 | 1.33828 | |
6696 | 2013.08.16 15:35 | close | 3348 | 0.10 | 1.33569 | 1.32094 | 1.33828 | 1465.26 | 1912245.80 |
6697 | 2013.08.16 15:35 | close | 3349 | 0.10 | 1.33569 | 1.32094 | 1.33828 | 1465.26 | 1913711.06 |
6698 | 2013.08.16 15:35 | close | 3347 | 0.10 | 1.33569 | 1.32093 | 1.33827 | 1475.94 | 1915187.00 |
6699 | 2013.08.29 22:45 | sell | 3350 | 0.10 | 1.32438 | 1.33762 | 1.32041 | |
6700 | 2013.08.30 10:02 | close | 3350 | 0.10 | 1.32245 | 1.33762 | 1.32041 | 2022.45 | 1917209.45 |
6701 | 2013.08.30 20:22 | sell | 3351 | 0.10 | 1.32140 | 1.33461 | 1.31744 | |
6702 | 2013.08.30 20:25 | sell | 3352 | 0.10 | 1.32147 | 1.33468 | 1.31751 | |
6703 | 2013.09.02 15:01 | close | 3352 | 0.10 | 1.32119 | 1.33468 | 1.31751 | 264.70 | 1917474.15 |
6704 | 2013.09.02 15:01 | close | 3351 | 0.10 | 1.32119 | 1.33461 | 1.31744 | 189.96 | 1917664.12 |
6705 | 2013.09.10 01:56 | buy | 3353 | 0.10 | 1.32510 | 1.31185 | 1.32908 | |
6706 | 2013.09.10 03:41 | buy | 3354 | 0.10 | 1.32520 | 1.31195 | 1.32918 | |
6707 | 2013.09.10 03:41 | buy | 3355 | 0.10 | 1.32520 | 1.31195 | 1.32918 | |
6708 | 2013.09.10 03:41 | buy | 3356 | 0.10 | 1.32520 | 1.31195 | 1.32918 | |
6709 | 2013.09.10 16:14 | close | 3354 | 0.10 | 1.32643 | 1.31195 | 1.32918 | 1273.16 | 1918937.28 |
6710 | 2013.09.10 16:14 | close | 3355 | 0.10 | 1.32643 | 1.31195 | 1.32918 | 1273.16 | 1920210.44 |
6711 | 2013.09.10 16:14 | close | 3356 | 0.10 | 1.32643 | 1.31195 | 1.32918 | 1273.16 | 1921483.60 |
6712 | 2013.09.10 16:14 | close | 3353 | 0.10 | 1.32643 | 1.31185 | 1.32908 | 1379.92 | 1922863.52 |
6713 | 2013.09.19 18:50 | buy | 3357 | 0.10 | 1.35230 | 1.33878 | 1.35636 | |
6714 | 2013.09.19 19:00 | buy | 3358 | 0.10 | 1.35258 | 1.33905 | 1.35664 | |
6715 | 2013.09.19 19:20 | buy | 3359 | 0.10 | 1.35227 | 1.33875 | 1.35633 | |
6716 | 2013.09.19 19:25 | buy | 3360 | 0.10 | 1.35209 | 1.33857 | 1.35615 | |
6717 | 2013.09.20 13:15 | close | 3357 | 0.10 | 1.35328 | 1.33878 | 1.35636 | 961.97 | 1923825.49 |
6718 | 2013.09.20 19:44 | close | 3358 | 0.10 | 1.35274 | 1.33905 | 1.35664 | 86.52 | 1923912.01 |
6719 | 2013.09.20 19:44 | close | 3360 | 0.10 | 1.35274 | 1.33857 | 1.35615 | 609.65 | 1924521.66 |
6720 | 2013.09.20 19:44 | close | 3359 | 0.10 | 1.35274 | 1.33875 | 1.35633 | 417.48 | 1924939.14 |
6721 | 2013.10.18 04:05 | buy | 3361 | 0.10 | 1.36616 | 1.35250 | 1.37026 | |
6722 | 2013.10.18 04:15 | buy | 3362 | 0.10 | 1.36629 | 1.35263 | 1.37039 | |
6723 | 2013.10.18 04:30 | buy | 3363 | 0.10 | 1.36635 | 1.35269 | 1.37045 | |
6724 | 2013.10.18 04:40 | buy | 3364 | 0.10 | 1.36619 | 1.35253 | 1.37029 | |
6725 | 2013.10.18 09:35 | close | 3362 | 0.10 | 1.36833 | 1.35263 | 1.37039 | 2137.92 | 1927077.06 |
6726 | 2013.10.18 09:35 | close | 3363 | 0.10 | 1.36833 | 1.35269 | 1.37045 | 2073.87 | 1929150.93 |
6727 | 2013.10.18 09:35 | close | 3364 | 0.10 | 1.36833 | 1.35253 | 1.37029 | 2244.68 | 1931395.61 |
6728 | 2013.10.18 09:35 | close | 3361 | 0.10 | 1.36833 | 1.35250 | 1.37026 | 2276.71 | 1933672.32 |
6729 | 2013.10.18 14:11 | buy | 3365 | 0.10 | 1.36821 | 1.35453 | 1.37231 | |
6730 | 2013.10.18 14:30 | buy | 3366 | 0.10 | 1.36823 | 1.35455 | 1.37233 | |
6731 | 2013.10.21 12:36 | close | 3366 | 0.10 | 1.36777 | 1.35455 | 1.37233 | -663.97 | 1933008.35 |
6732 | 2013.10.21 12:36 | close | 3365 | 0.10 | 1.36777 | 1.35453 | 1.37231 | -642.62 | 1932365.74 |
6733 | 2013.10.23 07:15 | buy | 3367 | 0.10 | 1.37794 | 1.36416 | 1.38207 | |
6734 | 2013.10.23 07:30 | buy | 3368 | 0.10 | 1.37735 | 1.36358 | 1.38148 | |
6735 | 2013.10.23 07:30 | buy | 3369 | 0.10 | 1.37735 | 1.36358 | 1.38148 | |
6736 | 2013.10.23 15:45 | close | 3368 | 0.10 | 1.37624 | 1.36358 | 1.38148 | -1225.04 | 1931140.70 |
6737 | 2013.10.23 15:45 | close | 3369 | 0.10 | 1.37624 | 1.36358 | 1.38148 | -1225.04 | 1929915.66 |
6738 | 2013.10.23 16:43 | close | 3367 | 0.10 | 1.37783 | 1.36416 | 1.38207 | -157.43 | 1929758.23 |
6739 | 2013.11.08 01:22 | sell | 3370 | 0.10 | 1.34176 | 1.35518 | 1.33773 | |
6740 | 2013.11.08 03:45 | sell | 3371 | 0.10 | 1.34144 | 1.35485 | 1.33742 | |
6741 | 2013.11.08 03:45 | sell | 3372 | 0.10 | 1.34144 | 1.35485 | 1.33742 | |
6742 | 2013.11.08 04:24 | sell | 3373 | 0.10 | 1.34138 | 1.35479 | 1.33736 | |
6743 | 2013.11.08 09:04 | close | 3373 | 0.10 | 1.33936 | 1.35479 | 1.33736 | 2116.76 | 1931874.99 |
6744 | 2013.11.08 09:04 | close | 3371 | 0.10 | 1.33936 | 1.35485 | 1.33742 | 2180.82 | 1934055.81 |
6745 | 2013.11.08 09:04 | close | 3372 | 0.10 | 1.33936 | 1.35485 | 1.33742 | 2180.82 | 1936236.63 |
6746 | 2013.11.08 09:04 | close | 3370 | 0.10 | 1.33936 | 1.35518 | 1.33773 | 2522.48 | 1938759.11 |
6747 | 2013.12.02 18:45 | sell | 3374 | 0.10 | 1.35559 | 1.36915 | 1.35152 | |
6748 | 2013.12.02 18:45 | sell | 3375 | 0.10 | 1.35559 | 1.36915 | 1.35152 | |
6749 | 2013.12.04 01:00 | close | 3374 | 0.10 | 1.35857 | 1.36915 | 1.35152 | -3217.70 | 1935541.41 |
6750 | 2013.12.04 01:00 | close | 3375 | 0.10 | 1.35857 | 1.36915 | 1.35152 | -3217.70 | 1932323.71 |
6751 | 2013.12.06 03:53 | buy | 3376 | 0.10 | 1.36630 | 1.35264 | 1.37040 | |
6752 | 2013.12.06 04:02 | buy | 3377 | 0.10 | 1.36630 | 1.35264 | 1.37040 | |
6753 | 2013.12.06 04:02 | buy | 3378 | 0.10 | 1.36630 | 1.35264 | 1.37040 | |
6754 | 2013.12.06 17:04 | close | 3377 | 0.10 | 1.36801 | 1.35264 | 1.37040 | 1785.53 | 1934109.24 |
6755 | 2013.12.06 17:04 | close | 3378 | 0.10 | 1.36801 | 1.35264 | 1.37040 | 1785.53 | 1935894.77 |
6756 | 2013.12.06 17:04 | close | 3376 | 0.10 | 1.36801 | 1.35264 | 1.37040 | 1785.53 | 1937680.30 |
6757 | 2013.12.27 19:25 | buy | 3379 | 0.10 | 1.37770 | 1.36392 | 1.38183 | |
6758 | 2013.12.27 19:50 | buy | 3380 | 0.10 | 1.37644 | 1.36268 | 1.38057 | |
6759 | 2013.12.27 20:05 | buy | 3381 | 0.10 | 1.37682 | 1.36305 | 1.38095 | |
6760 | 2013.12.27 20:15 | buy | 3382 | 0.10 | 1.37648 | 1.36272 | 1.38061 | |
6761 | 2013.12.27 23:00 | close | 3379 | 0.10 | 1.37336 | 1.36392 | 1.38183 | -4673.21 | 1933007.09 |
6762 | 2013.12.27 23:00 | close | 3380 | 0.10 | 1.37335 | 1.36268 | 1.38057 | -3338.76 | 1929668.33 |
6763 | 2013.12.30 03:55 | close | 3382 | 0.10 | 1.37610 | 1.36272 | 1.38061 | -578.54 | 1929089.80 |
6764 | 2013.12.30 10:21 | close | 3381 | 0.10 | 1.37464 | 1.36305 | 1.38095 | -2500.15 | 1926589.65 |
6765 | 2014.01.03 02:00 | sell | 3383 | 0.10 | 1.36656 | 1.38023 | 1.36246 | |
6766 | 2014.01.03 03:10 | sell | 3384 | 0.10 | 1.36681 | 1.38048 | 1.36271 | |
6767 | 2014.01.03 03:15 | sell | 3385 | 0.10 | 1.36676 | 1.38043 | 1.36266 | |
6768 | 2014.01.03 03:15 | sell | 3386 | 0.10 | 1.36676 | 1.38043 | 1.36266 | |
6769 | 2014.01.03 11:22 | close | 3384 | 0.10 | 1.36386 | 1.38048 | 1.36271 | 3109.51 | 1929699.16 |
6770 | 2014.01.03 11:22 | close | 3385 | 0.10 | 1.36386 | 1.38043 | 1.36266 | 3056.13 | 1932755.29 |
6771 | 2014.01.03 11:22 | close | 3386 | 0.10 | 1.36386 | 1.38043 | 1.36266 | 3056.13 | 1935811.42 |
6772 | 2014.01.03 11:22 | close | 3383 | 0.10 | 1.36386 | 1.38023 | 1.36246 | 2842.60 | 1938654.02 |
6773 | 2014.01.03 12:54 | sell | 3387 | 0.10 | 1.36498 | 1.37863 | 1.36089 | |
6774 | 2014.01.03 16:12 | close | 3387 | 0.10 | 1.36299 | 1.37863 | 1.36089 | 2084.59 | 1940738.61 |
6775 | 2014.01.08 22:58 | sell | 3388 | 0.10 | 1.35808 | 1.37166 | 1.35401 | |
6776 | 2014.01.09 15:03 | close | 3388 | 0.10 | 1.35965 | 1.37166 | 1.35401 | -1714.19 | 1939024.42 |
6777 | 2014.01.24 06:05 | buy | 3389 | 0.10 | 1.36822 | 1.35454 | 1.37232 | |
6778 | 2014.01.24 06:20 | buy | 3390 | 0.10 | 1.36817 | 1.35449 | 1.37227 | |
6779 | 2014.01.24 06:35 | buy | 3391 | 0.10 | 1.36816 | 1.35448 | 1.37226 | |
6780 | 2014.01.24 06:50 | buy | 3392 | 0.10 | 1.36814 | 1.35446 | 1.37224 | |
6781 | 2014.01.24 09:16 | close | 3390 | 0.10 | 1.37034 | 1.35449 | 1.37227 | 2276.54 | 1941300.96 |
6782 | 2014.01.24 09:16 | close | 3391 | 0.10 | 1.37034 | 1.35448 | 1.37226 | 2287.22 | 1943588.18 |
6783 | 2014.01.24 09:16 | close | 3392 | 0.10 | 1.37034 | 1.35446 | 1.37224 | 2308.57 | 1945896.75 |
6784 | 2014.01.24 09:16 | close | 3389 | 0.10 | 1.37034 | 1.35454 | 1.37232 | 2223.16 | 1948119.91 |
6785 | 2014.01.31 03:15 | sell | 3393 | 0.10 | 1.35572 | 1.36928 | 1.35165 | |
6786 | 2014.01.31 04:41 | sell | 3394 | 0.10 | 1.35554 | 1.36910 | 1.35147 | |
6787 | 2014.01.31 04:41 | sell | 3395 | 0.10 | 1.35554 | 1.36910 | 1.35147 | |
6788 | 2014.01.31 13:00 | close | 3394 | 0.10 | 1.35302 | 1.36910 | 1.35147 | 2650.33 | 1950770.24 |
6789 | 2014.01.31 13:00 | close | 3395 | 0.10 | 1.35302 | 1.36910 | 1.35147 | 2650.33 | 1953420.57 |
6790 | 2014.01.31 13:00 | close | 3393 | 0.10 | 1.35302 | 1.36928 | 1.35165 | 2842.49 | 1956263.06 |
6791 | 2014.02.26 23:21 | sell | 3396 | 0.10 | 1.36856 | 1.38225 | 1.36445 | |
6792 | 2014.02.27 10:54 | close | 3396 | 0.10 | 1.36685 | 1.38225 | 1.36445 | 1787.50 | 1958050.56 |
6793 | 2014.03.07 07:55 | buy | 3397 | 0.10 | 1.38564 | 1.37178 | 1.38980 | |
6794 | 2014.03.07 08:36 | buy | 3398 | 0.10 | 1.38563 | 1.37177 | 1.38979 | |
6795 | 2014.03.07 12:13 | close | 3398 | 0.10 | 1.38797 | 1.37177 | 1.38979 | 2457.99 | 1960508.55 |
6796 | 2014.03.07 12:13 | close | 3397 | 0.10 | 1.38797 | 1.37178 | 1.38980 | 2447.32 | 1962955.87 |
6797 | 2014.03.07 17:00 | buy | 3399 | 0.10 | 1.38529 | 1.37144 | 1.38945 | |
6798 | 2014.03.07 17:00 | buy | 3400 | 0.10 | 1.38529 | 1.37144 | 1.38945 | |
6799 | 2014.03.07 17:10 | buy | 3401 | 0.10 | 1.38640 | 1.37254 | 1.39056 | |
6800 | 2014.03.07 23:00 | close | 3399 | 0.10 | 1.38694 | 1.37144 | 1.38945 | 1721.41 | 1964677.28 |
6801 | 2014.03.07 23:00 | close | 3400 | 0.10 | 1.38696 | 1.37144 | 1.38945 | 1742.76 | 1966420.04 |
6802 | 2014.03.07 23:00 | close | 3401 | 0.10 | 1.38698 | 1.37254 | 1.39056 | 579.16 | 1966999.20 |
6803 | 2014.03.14 05:01 | sell | 3402 | 0.10 | 1.38697 | 1.40084 | 1.38281 | |
6804 | 2014.03.14 15:21 | close | 3402 | 0.10 | 1.38730 | 1.40084 | 1.38281 | -392.31 | 1966606.89 |
6805 | 2014.03.20 06:20 | sell | 3403 | 0.10 | 1.38335 | 1.39718 | 1.37920 | |
6806 | 2014.03.20 08:12 | sell | 3404 | 0.10 | 1.38322 | 1.39705 | 1.37907 | |
6807 | 2014.03.20 08:15 | sell | 3405 | 0.10 | 1.38354 | 1.39738 | 1.37939 | |
6808 | 2014.03.20 08:20 | sell | 3406 | 0.10 | 1.38350 | 1.39734 | 1.37935 | |
6809 | 2014.03.20 12:09 | close | 3404 | 0.10 | 1.38146 | 1.39705 | 1.37907 | 1838.96 | 1968445.85 |
6810 | 2014.03.20 12:09 | close | 3406 | 0.10 | 1.38146 | 1.39734 | 1.37935 | 2137.89 | 1970583.74 |
6811 | 2014.03.20 12:09 | close | 3405 | 0.10 | 1.38146 | 1.39738 | 1.37939 | 2180.59 | 1972764.33 |
6812 | 2014.03.20 12:09 | close | 3403 | 0.10 | 1.38146 | 1.39718 | 1.37920 | 1977.75 | 1974742.08 |
6813 | 2014.03.20 19:55 | sell | 3407 | 0.10 | 1.37854 | 1.39233 | 1.37440 | |
6814 | 2014.03.20 21:50 | sell | 3408 | 0.10 | 1.37802 | 1.39180 | 1.37389 | |
6815 | 2014.03.21 18:51 | close | 3408 | 0.10 | 1.37902 | 1.39180 | 1.37389 | -1105.66 | 1973636.42 |
6816 | 2014.03.21 18:51 | close | 3407 | 0.10 | 1.37902 | 1.39233 | 1.37440 | -550.52 | 1973085.90 |
6817 | 2014.04.10 05:02 | buy | 3409 | 0.10 | 1.38497 | 1.37112 | 1.38912 | |
6818 | 2014.04.10 05:05 | buy | 3410 | 0.10 | 1.38491 | 1.37106 | 1.38906 | |
6819 | 2014.04.10 13:01 | close | 3410 | 0.10 | 1.38719 | 1.37106 | 1.38906 | 2393.95 | 1975479.85 |
6820 | 2014.04.10 13:01 | close | 3409 | 0.10 | 1.38719 | 1.37112 | 1.38912 | 2329.90 | 1977809.75 |
6821 | 2014.05.06 17:30 | buy | 3411 | 0.10 | 1.39253 | 1.37860 | 1.39671 | |
6822 | 2014.05.08 05:40 | close | 3411 | 0.10 | 1.39146 | 1.37860 | 1.39671 | -1270.78 | 1976538.97 |
6823 | 2014.06.05 17:06 | sell | 3412 | 0.10 | 1.35835 | 1.37193 | 1.35427 | |
6824 | 2014.06.06 09:20 | close | 3412 | 0.10 | 1.36533 | 1.37193 | 1.35427 | -7489.58 | 1969049.40 |
6825 | 2014.06.19 14:49 | buy | 3413 | 0.10 | 1.36192 | 1.34830 | 1.36601 | |
6826 | 2014.06.19 14:49 | buy | 3414 | 0.10 | 1.36192 | 1.34830 | 1.36601 | |
6827 | 2014.06.20 21:08 | close | 3413 | 0.10 | 1.35907 | 1.34830 | 1.36601 | -3126.61 | 1965922.79 |
6828 | 2014.06.20 21:08 | close | 3414 | 0.10 | 1.35907 | 1.34830 | 1.36601 | -3126.61 | 1962796.18 |
6829 | 2014.09.05 12:15 | sell | 3415 | 0.10 | 1.29539 | 1.30834 | 1.29150 | |
6830 | 2014.09.05 12:35 | sell | 3416 | 0.10 | 1.29544 | 1.30839 | 1.29155 | |
6831 | 2014.09.05 13:05 | sell | 3417 | 0.10 | 1.29553 | 1.30849 | 1.29164 | |
6832 | 2014.09.05 13:15 | sell | 3418 | 0.10 | 1.29593 | 1.30889 | 1.29204 | |
6833 | 2014.09.08 07:19 | close | 3415 | 0.10 | 1.29344 | 1.30834 | 1.29150 | 2047.56 | 1964843.74 |
6834 | 2014.09.08 07:19 | close | 3416 | 0.10 | 1.29344 | 1.30839 | 1.29155 | 2100.94 | 1966944.68 |
6835 | 2014.09.08 07:19 | close | 3417 | 0.10 | 1.29344 | 1.30849 | 1.29164 | 2197.02 | 1969141.71 |
6836 | 2014.09.08 07:19 | close | 3418 | 0.10 | 1.29344 | 1.30889 | 1.29204 | 2624.06 | 1971765.77 |
6837 | 2014.09.09 12:04 | sell | 3419 | 0.10 | 1.28804 | 1.30092 | 1.28418 | |
6838 | 2014.09.10 05:17 | close | 3419 | 0.10 | 1.29324 | 1.30092 | 1.28418 | -5589.55 | 1966176.22 |
6839 | 2014.09.18 08:57 | sell | 3420 | 0.10 | 1.28650 | 1.29937 | 1.28264 | |
6840 | 2014.09.18 15:33 | close | 3420 | 0.10 | 1.28595 | 1.29937 | 1.28264 | 547.19 | 1966723.41 |
6841 | 2014.09.25 04:14 | sell | 3421 | 0.10 | 1.27813 | 1.29091 | 1.27430 | |
6842 | 2014.09.25 04:14 | sell | 3422 | 0.10 | 1.27813 | 1.29091 | 1.27430 | |
6843 | 2014.09.25 09:21 | close | 3421 | 0.10 | 1.27551 | 1.29091 | 1.27430 | 2757.16 | 1969480.57 |
6844 | 2014.09.25 09:21 | close | 3422 | 0.10 | 1.27551 | 1.29091 | 1.27430 | 2757.16 | 1972237.73 |
6845 | 2014.09.25 17:00 | sell | 3423 | 0.10 | 1.27321 | 1.28594 | 1.26939 | |
6846 | 2014.09.25 17:35 | sell | 3424 | 0.10 | 1.27472 | 1.28747 | 1.27090 | |
6847 | 2014.09.25 17:45 | sell | 3425 | 0.10 | 1.27615 | 1.28891 | 1.27232 | |
6848 | 2014.09.25 17:45 | sell | 3426 | 0.10 | 1.27615 | 1.28891 | 1.27232 | |
6849 | 2014.09.26 05:12 | close | 3424 | 0.10 | 1.27482 | 1.28747 | 1.27090 | -144.84 | 1972092.89 |
6850 | 2014.09.26 05:12 | close | 3425 | 0.10 | 1.27482 | 1.28891 | 1.27232 | 1381.85 | 1973474.74 |
6851 | 2014.09.26 09:39 | close | 3426 | 0.10 | 1.27300 | 1.28891 | 1.27232 | 3324.92 | 1976799.66 |
6852 | 2014.09.26 09:39 | close | 3423 | 0.10 | 1.27300 | 1.28594 | 1.26939 | 186.12 | 1976985.78 |
6853 | 2014.09.30 18:20 | sell | 3427 | 0.10 | 1.26285 | 1.27548 | 1.25906 | |
6854 | 2014.09.30 19:45 | sell | 3428 | 0.10 | 1.26216 | 1.27478 | 1.25837 | |
6855 | 2014.09.30 20:10 | sell | 3429 | 0.10 | 1.26286 | 1.27549 | 1.25907 | |
6856 | 2014.09.30 20:15 | sell | 3430 | 0.10 | 1.26305 | 1.27568 | 1.25926 | |
6857 | 2014.10.01 10:55 | close | 3428 | 0.10 | 1.26015 | 1.27478 | 1.25837 | 2107.84 | 1979093.63 |
6858 | 2014.10.01 10:55 | close | 3429 | 0.10 | 1.26015 | 1.27549 | 1.25907 | 2855.17 | 1981948.80 |
6859 | 2014.10.01 10:55 | close | 3430 | 0.10 | 1.26015 | 1.27568 | 1.25926 | 3058.02 | 1985006.82 |
6860 | 2014.10.01 10:55 | close | 3427 | 0.10 | 1.26015 | 1.27548 | 1.25906 | 2844.50 | 1987851.32 |
6861 | 2014.10.02 22:48 | buy | 3431 | 0.10 | 1.26639 | 1.25373 | 1.27019 | |
6862 | 2014.10.03 15:31 | s/l | 3431 | 0.10 | 1.25373 | 1.25373 | 1.27019 | -13599.35 | 1974251.97 |
6863 | 2014.10.07 04:55 | buy | 3432 | 0.10 | 1.26151 | 1.24889 | 1.26529 | |
6864 | 2014.10.07 04:55 | buy | 3433 | 0.10 | 1.26151 | 1.24889 | 1.26529 | |
6865 | 2014.10.07 05:20 | buy | 3434 | 0.10 | 1.26126 | 1.24865 | 1.26504 | |
6866 | 2014.10.07 05:40 | buy | 3435 | 0.10 | 1.26106 | 1.24845 | 1.26484 | |
6867 | 2014.10.07 10:06 | close | 3432 | 0.10 | 1.26404 | 1.24889 | 1.26529 | 2660.87 | 1976912.84 |
6868 | 2014.10.07 10:06 | close | 3434 | 0.10 | 1.26404 | 1.24865 | 1.26504 | 2927.76 | 1979840.60 |
6869 | 2014.10.07 10:06 | close | 3435 | 0.10 | 1.26404 | 1.24845 | 1.26484 | 3141.27 | 1982981.87 |
6870 | 2014.10.07 10:06 | close | 3433 | 0.10 | 1.26404 | 1.24889 | 1.26529 | 2660.87 | 1985642.74 |
6871 | 2014.10.08 03:05 | buy | 3436 | 0.10 | 1.26581 | 1.25315 | 1.26961 | |
6872 | 2014.10.08 03:15 | buy | 3437 | 0.10 | 1.26601 | 1.25335 | 1.26981 | |
6873 | 2014.10.08 10:07 | close | 3437 | 0.10 | 1.26407 | 1.25335 | 1.26981 | -2111.03 | 1983531.71 |
6874 | 2014.10.08 10:07 | close | 3436 | 0.10 | 1.26407 | 1.25315 | 1.26961 | -1897.52 | 1981634.19 |
6875 | 2014.10.09 05:54 | buy | 3438 | 0.10 | 1.27254 | 1.25981 | 1.27636 | |
6876 | 2014.10.09 06:23 | close | 3438 | 0.10 | 1.27426 | 1.25981 | 1.27636 | 1796.17 | 1983430.36 |
6877 | 2014.10.09 12:20 | buy | 3439 | 0.10 | 1.27518 | 1.26243 | 1.27901 | |
6878 | 2014.10.09 12:41 | close | 3439 | 0.10 | 1.27686 | 1.26243 | 1.27901 | 1753.46 | 1985183.82 |
6879 | 2014.10.09 13:30 | buy | 3440 | 0.10 | 1.27542 | 1.26267 | 1.27925 | |
6880 | 2014.10.09 14:13 | close | 3440 | 0.10 | 1.27712 | 1.26267 | 1.27925 | 1774.81 | 1986958.63 |
6881 | 2014.10.14 03:02 | buy | 3441 | 0.10 | 1.27172 | 1.25900 | 1.27554 | |
6882 | 2014.10.14 03:50 | buy | 3442 | 0.10 | 1.27160 | 1.25888 | 1.27541 | |
6883 | 2014.10.14 03:55 | buy | 3443 | 0.10 | 1.27155 | 1.25883 | 1.27536 | |
6884 | 2014.10.14 17:02 | close | 3442 | 0.10 | 1.26705 | 1.25888 | 1.27541 | -4897.30 | 1982061.33 |
6885 | 2014.10.14 17:02 | close | 3443 | 0.10 | 1.26705 | 1.25883 | 1.27536 | -4843.93 | 1977217.40 |
6886 | 2014.10.14 17:02 | close | 3441 | 0.10 | 1.26705 | 1.25900 | 1.27554 | -5025.41 | 1972191.99 |
6887 | 2014.10.22 04:20 | sell | 3444 | 0.10 | 1.27187 | 1.28459 | 1.26805 | |
6888 | 2014.10.22 04:30 | sell | 3445 | 0.10 | 1.27225 | 1.28497 | 1.26843 | |
6889 | 2014.10.22 04:35 | sell | 3446 | 0.10 | 1.27224 | 1.28496 | 1.26842 | |
6890 | 2014.10.22 10:10 | close | 3445 | 0.10 | 1.27076 | 1.28497 | 1.26843 | 1550.76 | 1973742.75 |
6891 | 2014.10.22 10:10 | close | 3446 | 0.10 | 1.27076 | 1.28496 | 1.26842 | 1540.08 | 1975282.83 |
6892 | 2014.10.22 10:10 | close | 3444 | 0.10 | 1.27076 | 1.28459 | 1.26805 | 1145.06 | 1976427.89 |
6893 | 2014.10.22 14:13 | sell | 3447 | 0.10 | 1.27052 | 1.28323 | 1.26671 | |
6894 | 2014.10.22 14:20 | sell | 3448 | 0.10 | 1.27160 | 1.28432 | 1.26779 | |
6895 | 2014.10.22 15:30 | close | 3448 | 0.10 | 1.26884 | 1.28432 | 1.26779 | 2906.63 | 1979334.52 |
6896 | 2014.10.22 15:30 | close | 3447 | 0.10 | 1.26884 | 1.28323 | 1.26671 | 1753.60 | 1981088.12 |
6897 | 2014.10.30 17:20 | sell | 3449 | 0.10 | 1.26166 | 1.27428 | 1.25788 | |
6898 | 2014.10.30 17:30 | sell | 3450 | 0.10 | 1.26172 | 1.27434 | 1.25793 | |
6899 | 2014.10.30 17:40 | sell | 3451 | 0.10 | 1.26206 | 1.27468 | 1.25827 | |
6900 | 2014.10.31 07:51 | close | 3449 | 0.10 | 1.25864 | 1.27428 | 1.25788 | 3186.13 | 1984274.25 |
6901 | 2014.10.31 07:51 | close | 3451 | 0.10 | 1.25864 | 1.27468 | 1.25827 | 3613.18 | 1987887.43 |
6902 | 2014.10.31 07:51 | close | 3450 | 0.10 | 1.25864 | 1.27434 | 1.25793 | 3250.19 | 1991137.62 |
6903 | 2014.10.31 13:29 | sell | 3452 | 0.10 | 1.25740 | 1.26997 | 1.25363 | |
6904 | 2014.10.31 13:30 | sell | 3453 | 0.10 | 1.25747 | 1.27004 | 1.25370 | |
6905 | 2014.10.31 15:30 | close | 3453 | 0.10 | 1.25586 | 1.27004 | 1.25370 | 1678.87 | 1992816.49 |
6906 | 2014.10.31 15:30 | close | 3452 | 0.10 | 1.25586 | 1.26997 | 1.25363 | 1604.14 | 1994420.63 |
6907 | 2014.10.31 20:15 | sell | 3454 | 0.10 | 1.25372 | 1.26626 | 1.24996 | |
6908 | 2014.11.03 00:00 | close | 3454 | 0.10 | 1.25054 | 1.26626 | 1.24996 | 3360.80 | 1997781.44 |
6909 | 2014.11.05 18:33 | sell | 3455 | 0.10 | 1.24900 | 1.26149 | 1.24525 | |
6910 | 2014.11.05 18:56 | sell | 3456 | 0.10 | 1.24893 | 1.26142 | 1.24518 | |
6911 | 2014.11.06 10:07 | close | 3456 | 0.10 | 1.25011 | 1.26142 | 1.24518 | -1297.87 | 1996483.57 |
6912 | 2014.11.06 10:07 | close | 3455 | 0.10 | 1.25011 | 1.26149 | 1.24525 | -1223.14 | 1995260.43 |
6913 | 2014.12.04 01:10 | sell | 3457 | 0.10 | 1.23121 | 1.24352 | 1.22752 | |
6914 | 2014.12.04 01:39 | sell | 3458 | 0.10 | 1.23114 | 1.24345 | 1.22745 | |
6915 | 2014.12.04 01:39 | sell | 3459 | 0.10 | 1.23114 | 1.24345 | 1.22745 | |
6916 | 2014.12.04 15:36 | close | 3458 | 0.10 | 1.22961 | 1.24345 | 1.22745 | 1593.46 | 1996853.89 |
6917 | 2014.12.04 15:36 | close | 3459 | 0.10 | 1.22961 | 1.24345 | 1.22745 | 1593.46 | 1998447.35 |
6918 | 2014.12.04 15:36 | close | 3457 | 0.10 | 1.22961 | 1.24352 | 1.22752 | 1668.19 | 2000115.54 |
6919 | 2014.12.04 21:25 | buy | 3460 | 0.10 | 1.23629 | 1.22393 | 1.24000 | |
6920 | 2014.12.04 21:45 | buy | 3461 | 0.10 | 1.23621 | 1.22385 | 1.23992 | |
6921 | 2014.12.04 21:50 | buy | 3462 | 0.10 | 1.23643 | 1.22407 | 1.24014 | |
6922 | 2014.12.05 15:03 | close | 3460 | 0.10 | 1.23671 | 1.22393 | 1.24000 | 364.07 | 2000479.61 |
6923 | 2014.12.05 15:03 | close | 3462 | 0.10 | 1.23671 | 1.22407 | 1.24014 | 214.62 | 2000694.23 |
6924 | 2014.12.05 15:03 | close | 3461 | 0.10 | 1.23671 | 1.22385 | 1.23992 | 449.48 | 2001143.71 |
6925 | 2014.12.09 21:40 | buy | 3463 | 0.10 | 1.23778 | 1.22540 | 1.24149 | |
6926 | 2014.12.09 21:50 | buy | 3464 | 0.10 | 1.23759 | 1.22521 | 1.24130 | |
6927 | 2014.12.09 22:15 | buy | 3465 | 0.10 | 1.23674 | 1.22437 | 1.24045 | |
6928 | 2014.12.09 22:25 | buy | 3466 | 0.10 | 1.23659 | 1.22422 | 1.24030 | |
6929 | 2014.12.10 06:37 | close | 3464 | 0.10 | 1.23931 | 1.22521 | 1.24130 | 1751.88 | 2002895.59 |
6930 | 2014.12.10 06:37 | close | 3465 | 0.10 | 1.23931 | 1.22437 | 1.24045 | 2659.29 | 2005554.88 |
6931 | 2014.12.10 06:37 | close | 3466 | 0.10 | 1.23931 | 1.22422 | 1.24030 | 2819.42 | 2008374.30 |
6932 | 2014.12.10 06:37 | close | 3463 | 0.10 | 1.23931 | 1.22540 | 1.24149 | 1549.05 | 2009923.36 |
6933 | 2014.12.11 06:30 | buy | 3467 | 0.10 | 1.24525 | 1.23280 | 1.24899 | |
6934 | 2014.12.11 06:40 | buy | 3468 | 0.10 | 1.24487 | 1.23242 | 1.24860 | |
6935 | 2014.12.11 06:45 | buy | 3469 | 0.10 | 1.24494 | 1.23249 | 1.24867 | |
6936 | 2014.12.11 09:16 | close | 3467 | 0.10 | 1.24657 | 1.23280 | 1.24899 | 1369.16 | 2011292.52 |
6937 | 2014.12.11 09:16 | close | 3469 | 0.10 | 1.24657 | 1.23249 | 1.24867 | 1700.10 | 2012992.62 |
6938 | 2014.12.11 09:16 | close | 3468 | 0.10 | 1.24657 | 1.23242 | 1.24860 | 1774.83 | 2014767.45 |
6939 | 2014.12.11 23:10 | sell | 3470 | 0.10 | 1.23931 | 1.25170 | 1.23559 | |
6940 | 2014.12.11 23:10 | sell | 3471 | 0.10 | 1.23931 | 1.25170 | 1.23559 | |
6941 | 2014.12.12 17:06 | close | 3470 | 0.10 | 1.24360 | 1.25170 | 1.23559 | -4618.17 | 2010149.28 |
6942 | 2014.12.12 17:06 | close | 3471 | 0.10 | 1.24360 | 1.25170 | 1.23559 | -4618.17 | 2005531.11 |
6943 | 2014.12.12 20:35 | buy | 3472 | 0.10 | 1.24523 | 1.23278 | 1.24897 | |
6944 | 2014.12.12 20:35 | buy | 3473 | 0.10 | 1.24523 | 1.23278 | 1.24897 | |
6945 | 2014.12.15 00:00 | close | 3472 | 0.10 | 1.24722 | 1.23278 | 1.24897 | 1951.55 | 2007482.66 |
6946 | 2014.12.15 00:00 | close | 3473 | 0.10 | 1.24722 | 1.23278 | 1.24897 | 1951.55 | 2009434.21 |
6947 | 2014.12.16 17:46 | buy | 3474 | 0.10 | 1.25106 | 1.23855 | 1.25481 | |
6948 | 2014.12.16 18:40 | buy | 3475 | 0.10 | 1.24942 | 1.23693 | 1.25317 | |
6949 | 2014.12.16 19:05 | buy | 3476 | 0.10 | 1.25036 | 1.23786 | 1.25411 | |
6950 | 2014.12.16 19:15 | buy | 3477 | 0.10 | 1.25080 | 1.23829 | 1.25455 | |
6951 | 2014.12.17 15:30 | close | 3475 | 0.10 | 1.24680 | 1.23693 | 1.25317 | -2881.27 | 2006552.95 |
6952 | 2014.12.17 15:30 | close | 3476 | 0.10 | 1.24680 | 1.23786 | 1.25411 | -3884.77 | 2002668.18 |
6953 | 2014.12.17 15:30 | close | 3477 | 0.10 | 1.24680 | 1.23829 | 1.25455 | -4354.49 | 1998313.69 |
6954 | 2014.12.17 15:30 | close | 3474 | 0.10 | 1.24680 | 1.23855 | 1.25481 | -4632.05 | 1993681.64 |
6955 | 2014.12.19 00:35 | sell | 3478 | 0.10 | 1.22864 | 1.24093 | 1.22495 | |
6956 | 2014.12.19 01:05 | sell | 3479 | 0.10 | 1.22885 | 1.24114 | 1.22516 | |
6957 | 2014.12.19 01:15 | sell | 3480 | 0.10 | 1.22876 | 1.24105 | 1.22507 | |
6958 | 2014.12.19 01:20 | sell | 3481 | 0.10 | 1.22889 | 1.24118 | 1.22520 | |
6959 | 2014.12.19 12:51 | close | 3479 | 0.10 | 1.22650 | 1.24114 | 1.22516 | 2468.91 | 1996150.55 |
6960 | 2014.12.19 12:51 | close | 3480 | 0.10 | 1.22650 | 1.24105 | 1.22507 | 2372.82 | 1998523.37 |
6961 | 2014.12.19 12:51 | close | 3481 | 0.10 | 1.22650 | 1.24118 | 1.22520 | 2511.61 | 2001034.98 |
6962 | 2014.12.19 12:51 | close | 3478 | 0.10 | 1.22650 | 1.24093 | 1.22495 | 2244.71 | 2003279.69 |
6963 | 2014.12.24 01:31 | sell | 3482 | 0.10 | 1.21764 | 1.22982 | 1.21399 | |
6964 | 2014.12.24 01:31 | sell | 3483 | 0.10 | 1.21764 | 1.22982 | 1.21399 | |
6965 | 2014.12.24 16:04 | close | 3482 | 0.10 | 1.21934 | 1.22982 | 1.21399 | -1854.97 | 2001424.72 |
6966 | 2014.12.24 16:04 | close | 3483 | 0.10 | 1.21934 | 1.22982 | 1.21399 | -1854.97 | 1999569.75 |
6967 | 2015.01.05 21:05 | sell | 3484 | 0.10 | 1.19351 | 1.20545 | 1.18993 | |
6968 | 2015.01.05 21:15 | sell | 3485 | 0.10 | 1.19371 | 1.20565 | 1.19013 | |
6969 | 2015.01.05 21:20 | sell | 3486 | 0.10 | 1.19373 | 1.20567 | 1.19015 | |
6970 | 2015.01.05 21:25 | sell | 3487 | 0.10 | 1.19351 | 1.20545 | 1.18993 | |
6971 | 2015.01.06 09:53 | close | 3485 | 0.10 | 1.19461 | 1.20565 | 1.19013 | -998.94 | 1998570.81 |
6972 | 2015.01.06 09:53 | close | 3486 | 0.10 | 1.19461 | 1.20567 | 1.19015 | -977.59 | 1997593.22 |
6973 | 2015.01.06 09:53 | close | 3487 | 0.10 | 1.19461 | 1.20545 | 1.18993 | -1212.47 | 1996380.75 |
6974 | 2015.01.06 10:04 | close | 3484 | 0.10 | 1.19333 | 1.20545 | 1.18993 | 154.09 | 1996534.84 |
6975 | 2015.01.06 17:05 | sell | 3488 | 0.10 | 1.19141 | 1.20332 | 1.18784 | |
6976 | 2015.01.06 22:04 | close | 3488 | 0.10 | 1.19082 | 1.20332 | 1.18784 | 589.90 | 1997124.74 |
6977 | 2015.01.07 20:10 | sell | 3489 | 0.10 | 1.18322 | 1.19505 | 1.17967 | |
6978 | 2015.01.07 21:00 | close | 3489 | 0.10 | 1.18146 | 1.19505 | 1.17967 | 1839.03 | 1998963.77 |
6979 | 2015.01.07 21:20 | sell | 3490 | 0.10 | 1.18334 | 1.19517 | 1.17979 | |
6980 | 2015.01.07 21:40 | sell | 3491 | 0.10 | 1.18466 | 1.19651 | 1.18111 | |
6981 | 2015.01.07 21:40 | sell | 3492 | 0.10 | 1.18466 | 1.19651 | 1.18111 | |
6982 | 2015.01.08 09:03 | t/p | 3491 | 0.10 | 1.18111 | 1.19651 | 1.18111 | 3751.97 | 2002715.74 |
6983 | 2015.01.08 09:03 | t/p | 3492 | 0.10 | 1.18111 | 1.19651 | 1.18111 | 3751.97 | 2006467.72 |
6984 | 2015.01.08 09:03 | close | 3490 | 0.10 | 1.18105 | 1.19517 | 1.17979 | 2406.77 | 2008874.49 |
6985 | 2015.01.08 17:40 | sell | 3493 | 0.10 | 1.17964 | 1.19144 | 1.17610 | |
6986 | 2015.01.08 17:40 | sell | 3494 | 0.10 | 1.17964 | 1.19144 | 1.17610 | |
6987 | 2015.01.08 17:50 | sell | 3495 | 0.10 | 1.17918 | 1.19097 | 1.17564 | |
6988 | 2015.01.08 21:17 | close | 3493 | 0.10 | 1.17811 | 1.19144 | 1.17610 | 1593.46 | 2010467.95 |
6989 | 2015.01.08 21:17 | close | 3495 | 0.10 | 1.17811 | 1.19097 | 1.17564 | 1102.35 | 2011570.30 |
6990 | 2015.01.08 21:17 | close | 3494 | 0.10 | 1.17811 | 1.19144 | 1.17610 | 1593.46 | 2013163.76 |
6991 | 2015.01.13 18:18 | sell | 3496 | 0.10 | 1.17882 | 1.19061 | 1.17528 | |
6992 | 2015.01.13 18:51 | close | 3496 | 0.10 | 1.17727 | 1.19061 | 1.17528 | 1614.81 | 2014778.57 |
6993 | 2015.01.13 19:35 | sell | 3497 | 0.10 | 1.17896 | 1.19075 | 1.17542 | |
6994 | 2015.01.13 19:40 | sell | 3498 | 0.10 | 1.17916 | 1.19095 | 1.17562 | |
6995 | 2015.01.13 20:18 | close | 3497 | 0.10 | 1.17712 | 1.19075 | 1.17542 | 1924.43 | 2016703.00 |
6996 | 2015.01.13 20:18 | close | 3498 | 0.10 | 1.17712 | 1.19095 | 1.17562 | 2137.95 | 2018840.95 |
6997 | 2015.01.13 23:36 | sell | 3499 | 0.10 | 1.17765 | 1.18943 | 1.17412 | |
6998 | 2015.01.14 10:01 | close | 3499 | 0.10 | 1.17821 | 1.18943 | 1.17412 | -635.95 | 2018205.00 |
6999 | 2015.01.16 08:20 | sell | 3500 | 0.10 | 1.16313 | 1.17476 | 1.15964 | |
7000 | 2015.01.16 08:20 | sell | 3501 | 0.10 | 1.16313 | 1.17476 | 1.15964 | |
7001 | 2015.01.16 08:35 | sell | 3502 | 0.10 | 1.16319 | 1.17482 | 1.15970 | |
7002 | 2015.01.16 08:35 | sell | 3503 | 0.10 | 1.16319 | 1.17482 | 1.15970 | |
7003 | 2015.01.16 10:54 | close | 3502 | 0.10 | 1.16185 | 1.17482 | 1.15970 | 1390.61 | 2019595.61 |
7004 | 2015.01.16 10:54 | close | 3500 | 0.10 | 1.16185 | 1.17476 | 1.15964 | 1326.55 | 2020922.16 |
7005 | 2015.01.16 10:54 | close | 3503 | 0.10 | 1.16185 | 1.17482 | 1.15970 | 1390.61 | 2022312.77 |
7006 | 2015.01.16 10:54 | close | 3501 | 0.10 | 1.16185 | 1.17476 | 1.15964 | 1326.55 | 2023639.32 |
7007 | 2015.01.21 18:16 | buy | 3504 | 0.10 | 1.15970 | 1.14810 | 1.16318 | |
7008 | 2015.01.21 18:25 | buy | 3505 | 0.10 | 1.15956 | 1.14796 | 1.16304 | |
7009 | 2015.01.21 21:27 | close | 3505 | 0.10 | 1.15877 | 1.14796 | 1.16304 | -883.35 | 2022755.97 |
7010 | 2015.01.21 23:19 | close | 3504 | 0.10 | 1.16010 | 1.14810 | 1.16318 | 387.01 | 2023142.98 |
7011 | 2015.01.22 14:44 | buy | 3506 | 0.10 | 1.16123 | 1.14962 | 1.16471 | |
7012 | 2015.01.22 14:45 | close | 3506 | 0.10 | 1.16281 | 1.14962 | 1.16471 | 1646.72 | 2024789.70 |
7013 | 2015.01.27 13:40 | buy | 3507 | 0.10 | 1.12703 | 1.11576 | 1.13041 | |
7014 | 2015.01.27 13:40 | buy | 3508 | 0.10 | 1.12703 | 1.11576 | 1.13041 | |
7015 | 2015.01.27 14:24 | close | 3507 | 0.10 | 1.12896 | 1.11576 | 1.13041 | 2020.35 | 2026810.05 |
7016 | 2015.01.27 14:24 | close | 3508 | 0.10 | 1.12896 | 1.11576 | 1.13041 | 2020.35 | 2028830.40 |
7017 | 2015.01.28 03:25 | buy | 3509 | 0.10 | 1.13414 | 1.12280 | 1.13754 | |
7018 | 2015.01.28 03:45 | buy | 3510 | 0.10 | 1.13343 | 1.12210 | 1.13683 | |
7019 | 2015.01.28 04:10 | buy | 3511 | 0.10 | 1.13354 | 1.12220 | 1.13694 | |
7020 | 2015.01.28 04:15 | buy | 3512 | 0.10 | 1.13359 | 1.12225 | 1.13699 | |
7021 | 2015.01.28 07:57 | close | 3509 | 0.10 | 1.13584 | 1.12280 | 1.13754 | 1774.81 | 2030605.21 |
7022 | 2015.01.28 07:57 | close | 3510 | 0.10 | 1.13584 | 1.12210 | 1.13683 | 2532.77 | 2033137.98 |
7023 | 2015.01.28 07:57 | close | 3512 | 0.10 | 1.13584 | 1.12225 | 1.13699 | 2361.96 | 2035499.94 |
7024 | 2015.01.28 07:57 | close | 3511 | 0.10 | 1.13584 | 1.12220 | 1.13694 | 2415.34 | 2037915.28 |
7025 | 2015.01.29 08:50 | sell | 3513 | 0.10 | 1.12821 | 1.13949 | 1.12483 | |
7026 | 2015.01.29 10:13 | close | 3513 | 0.10 | 1.12685 | 1.13949 | 1.12483 | 1411.91 | 2039327.19 |
7027 | 2015.01.29 18:16 | buy | 3514 | 0.10 | 1.13188 | 1.12056 | 1.13528 | |
7028 | 2015.01.29 20:36 | close | 3514 | 0.10 | 1.13122 | 1.12056 | 1.13528 | -744.56 | 2038582.63 |
7029 | 2015.02.06 03:40 | buy | 3515 | 0.10 | 1.14619 | 1.13473 | 1.14963 | |
7030 | 2015.02.06 04:50 | buy | 3516 | 0.10 | 1.14649 | 1.13503 | 1.14993 | |
7031 | 2015.02.06 05:10 | buy | 3517 | 0.10 | 1.14650 | 1.13504 | 1.14994 | |
7032 | 2015.02.06 05:15 | buy | 3518 | 0.10 | 1.14651 | 1.13504 | 1.14995 | |
7033 | 2015.02.06 14:15 | close | 3516 | 0.10 | 1.14552 | 1.13503 | 1.14993 | -1075.48 | 2037507.15 |
7034 | 2015.02.06 14:15 | close | 3517 | 0.10 | 1.14552 | 1.13504 | 1.14994 | -1086.16 | 2036420.99 |
7035 | 2015.02.06 16:22 | s/l | 3518 | 0.10 | 1.13504 | 1.13504 | 1.14995 | -12284.34 | 2024136.65 |
7036 | 2015.02.06 16:22 | s/l | 3515 | 0.10 | 1.13473 | 1.13473 | 1.14963 | -12273.67 | 2011862.98 |
7037 | 2015.02.09 17:00 | sell | 3519 | 0.10 | 1.13292 | 1.14425 | 1.12952 | |
7038 | 2015.02.09 17:15 | sell | 3520 | 0.10 | 1.13289 | 1.14422 | 1.12949 | |
7039 | 2015.02.09 17:30 | sell | 3521 | 0.10 | 1.13252 | 1.14385 | 1.12912 | |
7040 | 2015.02.09 17:35 | sell | 3522 | 0.10 | 1.13353 | 1.14487 | 1.13013 | |
7041 | 2015.02.10 07:02 | close | 3520 | 0.10 | 1.13299 | 1.14422 | 1.12949 | -144.83 | 2011718.15 |
7042 | 2015.02.10 08:48 | close | 3522 | 0.10 | 1.13308 | 1.14487 | 1.13013 | 442.33 | 2012160.48 |
7043 | 2015.02.10 09:36 | close | 3521 | 0.10 | 1.13177 | 1.14385 | 1.12912 | 762.60 | 2012923.08 |
7044 | 2015.02.10 09:36 | close | 3519 | 0.10 | 1.13177 | 1.14425 | 1.12952 | 1189.63 | 2014112.71 |
7045 | 2015.02.10 14:25 | sell | 3523 | 0.10 | 1.13147 | 1.14278 | 1.12808 | |
7046 | 2015.02.10 14:36 | sell | 3524 | 0.10 | 1.13059 | 1.14190 | 1.12720 | |
7047 | 2015.02.10 14:53 | close | 3524 | 0.10 | 1.12912 | 1.14190 | 1.12720 | 1529.34 | 2015642.05 |
7048 | 2015.02.10 14:53 | close | 3523 | 0.10 | 1.12912 | 1.14278 | 1.12808 | 2468.81 | 2018110.86 |
7049 | 2015.02.13 03:25 | buy | 3525 | 0.10 | 1.13961 | 1.12821 | 1.14303 | |
7050 | 2015.02.13 04:45 | buy | 3526 | 0.10 | 1.13974 | 1.12834 | 1.14316 | |
7051 | 2015.02.13 04:58 | buy | 3527 | 0.10 | 1.13979 | 1.12839 | 1.14321 | |
7052 | 2015.02.13 05:00 | buy | 3528 | 0.10 | 1.13970 | 1.12830 | 1.14312 | |
7053 | 2015.02.13 05:55 | close | 3526 | 0.10 | 1.14133 | 1.12834 | 1.14316 | 1657.34 | 2019768.20 |
7054 | 2015.02.13 05:55 | close | 3528 | 0.10 | 1.14133 | 1.12830 | 1.14312 | 1700.04 | 2021468.24 |
7055 | 2015.02.13 05:55 | close | 3527 | 0.10 | 1.14133 | 1.12839 | 1.14321 | 1603.97 | 2023072.21 |
7056 | 2015.02.13 05:55 | close | 3525 | 0.10 | 1.14133 | 1.12821 | 1.14303 | 1796.12 | 2024868.33 |
7057 | 2015.02.13 12:45 | buy | 3529 | 0.10 | 1.14127 | 1.12986 | 1.14469 | |
7058 | 2015.02.13 12:45 | buy | 3530 | 0.10 | 1.14127 | 1.12986 | 1.14469 | |
7059 | 2015.02.13 12:50 | buy | 3531 | 0.10 | 1.14097 | 1.12956 | 1.14439 | |
7060 | 2015.02.13 17:02 | close | 3529 | 0.10 | 1.14213 | 1.12986 | 1.14469 | 878.06 | 2025746.39 |
7061 | 2015.02.13 17:02 | close | 3531 | 0.10 | 1.14213 | 1.12956 | 1.14439 | 1198.32 | 2026944.71 |
7062 | 2015.02.13 17:02 | close | 3530 | 0.10 | 1.14213 | 1.12986 | 1.14469 | 878.06 | 2027822.77 |
7063 | 2015.02.17 05:15 | sell | 3532 | 0.10 | 1.13481 | 1.14616 | 1.13141 | |
7064 | 2015.02.17 05:20 | sell | 3533 | 0.10 | 1.13483 | 1.14618 | 1.13143 | |
7065 | 2015.02.17 05:30 | sell | 3534 | 0.10 | 1.13521 | 1.14656 | 1.13180 | |
7066 | 2015.02.17 10:20 | close | 3532 | 0.10 | 1.13382 | 1.14616 | 1.13141 | 1016.90 | 2028839.67 |
7067 | 2015.02.17 10:20 | close | 3534 | 0.10 | 1.13382 | 1.14656 | 1.13180 | 1443.93 | 2030283.60 |
7068 | 2015.02.17 10:20 | close | 3533 | 0.10 | 1.13382 | 1.14618 | 1.13143 | 1038.25 | 2031321.85 |
7069 | 2015.02.17 17:15 | buy | 3535 | 0.10 | 1.13939 | 1.12800 | 1.14281 | |
7070 | 2015.02.17 17:20 | buy | 3536 | 0.10 | 1.13880 | 1.12741 | 1.14222 | |
7071 | 2015.02.17 19:33 | close | 3535 | 0.10 | 1.14112 | 1.12800 | 1.14281 | 1806.79 | 2033128.64 |
7072 | 2015.02.17 19:33 | close | 3536 | 0.10 | 1.14112 | 1.12741 | 1.14222 | 2436.62 | 2035565.26 |
7073 | 2015.02.18 21:10 | sell | 3537 | 0.10 | 1.14028 | 1.15168 | 1.13686 | |
7074 | 2015.02.19 09:59 | close | 3537 | 0.10 | 1.14091 | 1.15168 | 1.13686 | -710.66 | 2034854.60 |
7075 | 2015.02.20 17:22 | sell | 3538 | 0.10 | 1.13182 | 1.14314 | 1.12842 | |
7076 | 2015.02.20 18:00 | sell | 3539 | 0.10 | 1.13692 | 1.14829 | 1.13351 | |
7077 | 2015.02.20 18:00 | sell | 3540 | 0.10 | 1.13692 | 1.14829 | 1.13351 | |
7078 | 2015.02.23 09:01 | close | 3539 | 0.10 | 1.13716 | 1.14829 | 1.13351 | -290.46 | 2034564.14 |
7079 | 2015.02.23 09:01 | close | 3540 | 0.10 | 1.13716 | 1.14829 | 1.13351 | -290.46 | 2034273.69 |
7080 | 2015.02.23 09:01 | close | 3538 | 0.10 | 1.13716 | 1.14314 | 1.12842 | -5735.11 | 2028538.58 |
7081 | 2015.02.23 17:00 | sell | 3541 | 0.10 | 1.13249 | 1.14381 | 1.12909 | |
7082 | 2015.02.24 10:15 | close | 3541 | 0.10 | 1.13165 | 1.14381 | 1.12909 | 858.68 | 2029397.26 |
7083 | 2015.03.05 12:50 | sell | 3542 | 0.10 | 1.10504 | 1.11609 | 1.10172 | |
7084 | 2015.03.05 14:30 | sell | 3543 | 0.10 | 1.10510 | 1.11615 | 1.10178 | |
7085 | 2015.03.05 14:30 | sell | 3544 | 0.10 | 1.10510 | 1.11615 | 1.10178 | |
7086 | 2015.03.05 14:40 | sell | 3545 | 0.10 | 1.10550 | 1.11656 | 1.10218 | |
7087 | 2015.03.05 15:53 | close | 3543 | 0.10 | 1.10410 | 1.11615 | 1.10178 | 1027.61 | 2030424.87 |
7088 | 2015.03.05 15:53 | close | 3545 | 0.10 | 1.10410 | 1.11656 | 1.10218 | 1454.66 | 2031879.53 |
7089 | 2015.03.05 15:53 | close | 3544 | 0.10 | 1.10410 | 1.11615 | 1.10178 | 1027.61 | 2032907.14 |
7090 | 2015.03.05 15:53 | close | 3542 | 0.10 | 1.10410 | 1.11609 | 1.10172 | 963.55 | 2033870.69 |
7091 | 2015.03.05 21:02 | sell | 3546 | 0.10 | 1.10277 | 1.11380 | 1.09946 | |
7092 | 2015.03.05 22:57 | sell | 3547 | 0.10 | 1.10273 | 1.11376 | 1.09942 | |
7093 | 2015.03.05 22:57 | sell | 3548 | 0.10 | 1.10273 | 1.11376 | 1.09942 | |
7094 | 2015.03.05 23:43 | sell | 3549 | 0.10 | 1.10269 | 1.11372 | 1.09938 | |
7095 | 2015.03.06 10:55 | close | 3547 | 0.10 | 1.10057 | 1.11376 | 1.09942 | 2267.96 | 2036138.65 |
7096 | 2015.03.06 10:55 | close | 3549 | 0.10 | 1.10057 | 1.11372 | 1.09938 | 2225.25 | 2038363.90 |
7097 | 2015.03.06 10:55 | close | 3548 | 0.10 | 1.10057 | 1.11376 | 1.09942 | 2267.96 | 2040631.86 |
7098 | 2015.03.06 10:55 | close | 3546 | 0.10 | 1.10057 | 1.11380 | 1.09946 | 2310.66 | 2042942.53 |
7099 | 2015.03.12 19:31 | buy | 3550 | 0.10 | 1.06119 | 1.05058 | 1.06437 | |
7100 | 2015.03.12 23:10 | close | 3550 | 0.10 | 1.06227 | 1.05058 | 1.06437 | 1112.95 | 2044055.48 |
7101 | 2015.03.16 22:42 | buy | 3551 | 0.10 | 1.05768 | 1.04710 | 1.06085 | |
7102 | 2015.03.16 23:00 | buy | 3552 | 0.10 | 1.05744 | 1.04687 | 1.06061 | |
7103 | 2015.03.16 23:10 | buy | 3553 | 0.10 | 1.05666 | 1.04609 | 1.05983 | |
7104 | 2015.03.17 09:43 | close | 3552 | 0.10 | 1.05669 | 1.04687 | 1.06061 | -884.95 | 2043170.53 |
7105 | 2015.03.17 09:43 | close | 3553 | 0.10 | 1.05777 | 1.04609 | 1.05983 | 1100.68 | 2044271.21 |
7106 | 2015.03.17 09:43 | close | 3551 | 0.10 | 1.05777 | 1.04710 | 1.06085 | 11.79 | 2044283.00 |
7107 | 2015.03.17 19:00 | buy | 3554 | 0.10 | 1.06044 | 1.04984 | 1.06362 | |
7108 | 2015.03.17 19:00 | buy | 3555 | 0.10 | 1.06044 | 1.04984 | 1.06362 | |
7109 | 2015.03.17 19:15 | buy | 3556 | 0.10 | 1.05889 | 1.04830 | 1.06207 | |
7110 | 2015.03.18 04:04 | close | 3554 | 0.10 | 1.06101 | 1.04984 | 1.06362 | 524.21 | 2044807.21 |
7111 | 2015.03.18 04:04 | close | 3556 | 0.10 | 1.06101 | 1.04830 | 1.06207 | 2178.90 | 2046986.11 |
7112 | 2015.03.18 04:04 | close | 3555 | 0.10 | 1.06101 | 1.04984 | 1.06362 | 524.21 | 2047510.32 |
7113 | 2015.03.20 01:40 | sell | 3557 | 0.10 | 1.06633 | 1.07699 | 1.06313 | |
7114 | 2015.03.20 01:55 | sell | 3558 | 0.10 | 1.06673 | 1.07740 | 1.06353 | |
7115 | 2015.03.20 02:00 | sell | 3559 | 0.10 | 1.06676 | 1.07743 | 1.06356 | |
7116 | 2015.03.20 02:25 | sell | 3560 | 0.10 | 1.06666 | 1.07733 | 1.06346 | |
7117 | 2015.03.20 09:53 | close | 3557 | 0.10 | 1.06752 | 1.07699 | 1.06313 | -1310.46 | 2046199.86 |
7118 | 2015.03.20 09:53 | close | 3559 | 0.10 | 1.06752 | 1.07743 | 1.06356 | -851.39 | 2045348.47 |
7119 | 2015.03.20 09:53 | close | 3560 | 0.10 | 1.06752 | 1.07733 | 1.06346 | -958.15 | 2044390.32 |
7120 | 2015.03.20 10:03 | close | 3558 | 0.10 | 1.06638 | 1.07740 | 1.06353 | 333.67 | 2044723.99 |
7121 | 2015.03.24 06:40 | buy | 3561 | 0.10 | 1.09164 | 1.08072 | 1.09491 | |
7122 | 2015.03.24 07:15 | buy | 3562 | 0.10 | 1.09113 | 1.08022 | 1.09440 | |
7123 | 2015.03.24 08:25 | buy | 3563 | 0.10 | 1.09223 | 1.08131 | 1.09551 | |
7124 | 2015.03.24 09:04 | close | 3561 | 0.10 | 1.09395 | 1.08072 | 1.09491 | 2426.01 | 2047150.00 |
7125 | 2015.03.24 09:04 | close | 3562 | 0.10 | 1.09395 | 1.08022 | 1.09440 | 2970.46 | 2050120.46 |
7126 | 2015.03.24 09:04 | close | 3563 | 0.10 | 1.09395 | 1.08131 | 1.09551 | 1796.17 | 2051916.63 |
7127 | 2015.03.24 17:15 | buy | 3564 | 0.10 | 1.09244 | 1.08152 | 1.09572 | |
7128 | 2015.03.24 17:25 | buy | 3565 | 0.10 | 1.08956 | 1.07866 | 1.09283 | |
7129 | 2015.03.24 17:25 | buy | 3566 | 0.10 | 1.08956 | 1.07866 | 1.09283 | |
7130 | 2015.03.24 17:57 | t/p | 3565 | 0.10 | 1.09283 | 1.07866 | 1.09283 | 3450.86 | 2055367.49 |
7131 | 2015.03.24 17:57 | t/p | 3566 | 0.10 | 1.09283 | 1.07866 | 1.09283 | 3450.86 | 2058818.35 |
7132 | 2015.03.25 03:54 | close | 3564 | 0.10 | 1.09207 | 1.08152 | 1.09572 | -479.28 | 2058339.07 |
7133 | 2015.03.25 17:36 | buy | 3567 | 0.10 | 1.09658 | 1.08561 | 1.09987 | |
7134 | 2015.03.25 18:10 | buy | 3568 | 0.10 | 1.09599 | 1.08503 | 1.09928 | |
7135 | 2015.03.25 18:15 | buy | 3569 | 0.10 | 1.09587 | 1.08491 | 1.09916 | |
7136 | 2015.03.25 18:50 | close | 3568 | 0.10 | 1.09791 | 1.08503 | 1.09928 | 2009.68 | 2060348.75 |
7137 | 2015.03.25 18:50 | close | 3569 | 0.10 | 1.09791 | 1.08491 | 1.09916 | 2137.78 | 2062486.53 |
7138 | 2015.03.25 18:50 | close | 3567 | 0.10 | 1.09791 | 1.08561 | 1.09987 | 1379.83 | 2063866.36 |
7139 | 2015.03.25 19:31 | buy | 3570 | 0.10 | 1.09673 | 1.08576 | 1.10002 | |
7140 | 2015.03.26 04:03 | close | 3570 | 0.10 | 1.09805 | 1.08576 | 1.10002 | 1324.81 | 2065191.18 |
7141 | 2015.03.26 14:50 | buy | 3571 | 0.10 | 1.09937 | 1.08838 | 1.10267 | |
7142 | 2015.03.26 14:50 | buy | 3572 | 0.10 | 1.09937 | 1.08838 | 1.10267 | |
7143 | 2015.03.26 15:20 | close | 3571 | 0.10 | 1.10180 | 1.08838 | 1.10267 | 2554.02 | 2067745.20 |
7144 | 2015.03.26 15:20 | close | 3572 | 0.10 | 1.10180 | 1.08838 | 1.10267 | 2554.02 | 2070299.22 |
7145 | 2015.03.27 08:55 | sell | 3573 | 0.10 | 1.08835 | 1.09923 | 1.08508 | |
7146 | 2015.03.27 09:29 | close | 3573 | 0.10 | 1.08690 | 1.09923 | 1.08508 | 1507.99 | 2071807.21 |
7147 | 2015.03.31 23:05 | sell | 3574 | 0.10 | 1.07517 | 1.08592 | 1.07194 | |
7148 | 2015.03.31 23:05 | sell | 3575 | 0.10 | 1.07517 | 1.08592 | 1.07194 | |
7149 | 2015.03.31 23:20 | sell | 3576 | 0.10 | 1.07495 | 1.08570 | 1.07173 | |
7150 | 2015.03.31 23:59 | close | 3574 | 0.10 | 1.07297 | 1.08592 | 1.07194 | 2308.68 | 2074115.89 |
7151 | 2015.03.31 23:59 | close | 3576 | 0.10 | 1.07297 | 1.08570 | 1.07173 | 2073.81 | 2076189.70 |
7152 | 2015.03.31 23:59 | close | 3575 | 0.10 | 1.07297 | 1.08592 | 1.07194 | 2308.68 | 2078498.38 |
7153 | 2015.04.01 01:19 | sell | 3577 | 0.10 | 1.07416 | 1.08490 | 1.07094 | |
7154 | 2015.04.01 01:19 | sell | 3578 | 0.10 | 1.07416 | 1.08490 | 1.07094 | |
7155 | 2015.04.01 09:43 | close | 3577 | 0.10 | 1.07686 | 1.08490 | 1.07094 | -2922.47 | 2075575.91 |
7156 | 2015.04.01 09:43 | close | 3578 | 0.10 | 1.07686 | 1.08490 | 1.07094 | -2922.47 | 2072653.44 |
7157 | 2015.04.03 03:35 | buy | 3579 | 0.10 | 1.08666 | 1.07579 | 1.08992 | |
7158 | 2015.04.03 04:00 | buy | 3580 | 0.10 | 1.08682 | 1.07595 | 1.09008 | |
7159 | 2015.04.03 04:15 | buy | 3581 | 0.10 | 1.08710 | 1.07623 | 1.09036 | |
7160 | 2015.04.03 04:40 | buy | 3582 | 0.10 | 1.08675 | 1.07588 | 1.09001 | |
7161 | 2015.04.03 13:06 | close | 3579 | 0.10 | 1.08911 | 1.07579 | 1.08992 | 2575.38 | 2075228.82 |
7162 | 2015.04.03 13:06 | close | 3580 | 0.10 | 1.08911 | 1.07595 | 1.09008 | 2404.58 | 2077633.40 |
7163 | 2015.04.03 13:06 | close | 3582 | 0.10 | 1.08911 | 1.07588 | 1.09001 | 2479.30 | 2080112.70 |
7164 | 2015.04.03 13:06 | close | 3581 | 0.10 | 1.08911 | 1.07623 | 1.09036 | 2105.68 | 2082218.38 |
7165 | 2015.04.06 19:30 | buy | 3583 | 0.10 | 1.09914 | 1.08815 | 1.10244 | |
7166 | 2015.04.06 19:50 | buy | 3584 | 0.10 | 1.09922 | 1.08823 | 1.10252 | |
7167 | 2015.04.06 20:10 | buy | 3585 | 0.10 | 1.09940 | 1.08841 | 1.10270 | |
7168 | 2015.04.06 20:15 | buy | 3586 | 0.10 | 1.09903 | 1.08804 | 1.10233 | |
7169 | 2015.04.07 05:03 | close | 3584 | 0.10 | 1.09459 | 1.08823 | 1.10252 | -5026.81 | 2077191.57 |
7170 | 2015.04.07 05:03 | close | 3585 | 0.10 | 1.09459 | 1.08841 | 1.10270 | -5218.96 | 2071972.61 |
7171 | 2015.04.07 05:03 | close | 3586 | 0.10 | 1.09459 | 1.08804 | 1.10233 | -4823.99 | 2067148.62 |
7172 | 2015.04.07 05:03 | close | 3583 | 0.10 | 1.09459 | 1.08815 | 1.10244 | -4941.41 | 2062207.21 |
7173 | 2015.04.08 06:35 | sell | 3587 | 0.10 | 1.08328 | 1.09411 | 1.08003 | |
7174 | 2015.04.08 06:50 | sell | 3588 | 0.10 | 1.08359 | 1.09443 | 1.08034 | |
7175 | 2015.04.08 06:55 | sell | 3589 | 0.10 | 1.08366 | 1.09450 | 1.08041 | |
7176 | 2015.04.08 07:10 | sell | 3590 | 0.10 | 1.08361 | 1.09445 | 1.08036 | |
7177 | 2015.04.08 14:30 | close | 3587 | 0.10 | 1.08554 | 1.09411 | 1.08003 | -2452.77 | 2059754.44 |
7178 | 2015.04.08 14:30 | close | 3588 | 0.10 | 1.08554 | 1.09443 | 1.08034 | -2121.82 | 2057632.62 |
7179 | 2015.04.08 14:30 | close | 3590 | 0.10 | 1.08554 | 1.09445 | 1.08036 | -2100.46 | 2055532.16 |
7180 | 2015.04.08 14:38 | close | 3589 | 0.10 | 1.08439 | 1.09450 | 1.08041 | -819.34 | 2054712.82 |
7181 | 2015.04.09 14:15 | sell | 3591 | 0.10 | 1.07726 | 1.08803 | 1.07403 | |
7182 | 2015.04.09 14:45 | sell | 3592 | 0.10 | 1.07608 | 1.08684 | 1.07285 | |
7183 | 2015.04.09 15:51 | close | 3592 | 0.10 | 1.07459 | 1.08684 | 1.07285 | 1550.73 | 2056263.55 |
7184 | 2015.04.09 15:51 | close | 3591 | 0.10 | 1.07459 | 1.08803 | 1.07403 | 2810.50 | 2059074.05 |
7185 | 2015.04.10 07:20 | sell | 3593 | 0.10 | 1.06781 | 1.07849 | 1.06461 | |
7186 | 2015.04.10 07:40 | sell | 3594 | 0.10 | 1.06790 | 1.07858 | 1.06470 | |
7187 | 2015.04.10 08:10 | sell | 3595 | 0.10 | 1.06802 | 1.07870 | 1.06482 | |
7188 | 2015.04.10 08:15 | sell | 3596 | 0.10 | 1.06771 | 1.07839 | 1.06451 | |
7189 | 2015.04.10 09:20 | close | 3593 | 0.10 | 1.06587 | 1.07849 | 1.06461 | 2031.15 | 2061105.20 |
7190 | 2015.04.10 09:20 | close | 3594 | 0.10 | 1.06587 | 1.07858 | 1.06470 | 2127.23 | 2063232.43 |
7191 | 2015.04.10 09:20 | close | 3595 | 0.10 | 1.06587 | 1.07870 | 1.06482 | 2255.34 | 2065487.77 |
7192 | 2015.04.10 09:20 | close | 3596 | 0.10 | 1.06587 | 1.07839 | 1.06451 | 1924.39 | 2067412.16 |
7193 | 2015.04.13 17:00 | sell | 3597 | 0.10 | 1.05910 | 1.06969 | 1.05592 | |
7194 | 2015.04.13 17:05 | sell | 3598 | 0.10 | 1.05851 | 1.06910 | 1.05533 | |
7195 | 2015.04.13 17:35 | sell | 3599 | 0.10 | 1.05741 | 1.06798 | 1.05424 | |
7196 | 2015.04.13 20:59 | close | 3598 | 0.10 | 1.05598 | 1.06910 | 1.05533 | 2661.03 | 2070073.19 |
7197 | 2015.04.13 20:59 | close | 3599 | 0.10 | 1.05598 | 1.06798 | 1.05424 | 1486.67 | 2071559.86 |
7198 | 2015.04.13 20:59 | close | 3597 | 0.10 | 1.05598 | 1.06969 | 1.05592 | 3290.91 | 2074850.77 |
7199 | 2015.04.15 02:55 | buy | 3600 | 0.10 | 1.06477 | 1.05412 | 1.06796 | |
7200 | 2015.04.15 03:05 | buy | 3601 | 0.10 | 1.06399 | 1.05335 | 1.06718 | |
7201 | 2015.04.15 03:15 | buy | 3602 | 0.10 | 1.06312 | 1.05249 | 1.06631 | |
7202 | 2015.04.15 03:25 | buy | 3603 | 0.10 | 1.06318 | 1.05255 | 1.06637 | |
7203 | 2015.04.15 09:30 | close | 3601 | 0.10 | 1.06481 | 1.05335 | 1.06718 | 835.38 | 2075686.15 |
7204 | 2015.04.15 09:30 | close | 3602 | 0.10 | 1.06481 | 1.05249 | 1.06631 | 1764.13 | 2077450.28 |
7205 | 2015.04.15 09:30 | close | 3603 | 0.10 | 1.06481 | 1.05255 | 1.06637 | 1700.07 | 2079150.35 |
7206 | 2015.04.15 09:30 | close | 3600 | 0.10 | 1.06481 | 1.05412 | 1.06796 | 2.70 | 2079153.05 |
7207 | 2015.04.16 08:35 | buy | 3604 | 0.10 | 1.06788 | 1.05720 | 1.07108 | |
7208 | 2015.04.16 08:40 | buy | 3605 | 0.10 | 1.06779 | 1.05711 | 1.07099 | |
7209 | 2015.04.16 08:55 | buy | 3606 | 0.10 | 1.06783 | 1.05715 | 1.07103 | |
7210 | 2015.04.16 12:55 | close | 3604 | 0.10 | 1.06671 | 1.05720 | 1.07108 | -1289.01 | 2077864.04 |
7211 | 2015.04.16 12:55 | close | 3606 | 0.10 | 1.06671 | 1.05715 | 1.07103 | -1235.63 | 2076628.41 |
7212 | 2015.04.16 13:08 | close | 3605 | 0.10 | 1.06786 | 1.05711 | 1.07099 | 34.73 | 2076663.14 |
7213 | 2015.04.17 08:58 | buy | 3607 | 0.10 | 1.07685 | 1.06608 | 1.08008 | |
7214 | 2015.04.17 09:15 | close | 3607 | 0.10 | 1.07821 | 1.06608 | 1.08008 | 1411.84 | 2078074.98 |
7215 | 2015.04.20 17:35 | sell | 3608 | 0.10 | 1.07555 | 1.08631 | 1.07232 | |
7216 | 2015.04.20 17:35 | sell | 3609 | 0.10 | 1.07555 | 1.08631 | 1.07232 | |
7217 | 2015.04.20 20:21 | close | 3608 | 0.10 | 1.07383 | 1.08631 | 1.07232 | 1796.27 | 2079871.25 |
7218 | 2015.04.20 20:21 | close | 3609 | 0.10 | 1.07383 | 1.08631 | 1.07232 | 1796.27 | 2081667.52 |
7219 | 2015.04.21 14:35 | sell | 3610 | 0.10 | 1.07048 | 1.08118 | 1.06727 | |
7220 | 2015.04.22 03:06 | close | 3610 | 0.10 | 1.07325 | 1.08118 | 1.06727 | -2995.33 | 2078672.19 |
7221 | 2015.04.22 14:06 | buy | 3611 | 0.10 | 1.07628 | 1.06552 | 1.07951 | |
7222 | 2015.04.22 14:55 | buy | 3612 | 0.10 | 1.07559 | 1.06483 | 1.07882 | |
7223 | 2015.04.22 20:43 | close | 3612 | 0.10 | 1.07386 | 1.06483 | 1.07882 | -1886.82 | 2076785.37 |
7224 | 2015.04.22 20:43 | close | 3611 | 0.10 | 1.07386 | 1.06552 | 1.07951 | -2623.42 | 2074161.95 |
7225 | 2015.04.24 05:50 | buy | 3613 | 0.10 | 1.08074 | 1.06993 | 1.08398 | |
7226 | 2015.04.24 06:00 | buy | 3614 | 0.10 | 1.07961 | 1.06881 | 1.08285 | |
7227 | 2015.04.24 06:05 | buy | 3615 | 0.10 | 1.07942 | 1.06863 | 1.08266 | |
7228 | 2015.04.24 06:15 | buy | 3616 | 0.10 | 1.07891 | 1.06812 | 1.08215 | |
7229 | 2015.04.24 09:21 | close | 3613 | 0.10 | 1.08197 | 1.06993 | 1.08398 | 1273.06 | 2075435.01 |
7230 | 2015.04.24 09:21 | close | 3615 | 0.10 | 1.08197 | 1.06863 | 1.08266 | 2682.20 | 2078117.21 |
7231 | 2015.04.24 09:21 | close | 3616 | 0.10 | 1.08197 | 1.06812 | 1.08215 | 3226.64 | 2081343.85 |
7232 | 2015.04.24 09:21 | close | 3614 | 0.10 | 1.08197 | 1.06881 | 1.08285 | 2479.37 | 2083823.22 |
7233 | 2015.04.24 14:15 | buy | 3617 | 0.10 | 1.08248 | 1.07166 | 1.08573 | |
7234 | 2015.04.24 14:35 | buy | 3618 | 0.10 | 1.08314 | 1.07231 | 1.08639 | |
7235 | 2015.04.24 14:50 | buy | 3619 | 0.10 | 1.08241 | 1.07159 | 1.08566 | |
7236 | 2015.04.24 15:29 | close | 3617 | 0.10 | 1.08524 | 1.07166 | 1.08573 | 2906.39 | 2086729.61 |
7237 | 2015.04.24 15:29 | close | 3619 | 0.10 | 1.08524 | 1.07159 | 1.08566 | 2981.11 | 2089710.72 |
7238 | 2015.04.24 15:29 | close | 3618 | 0.10 | 1.08524 | 1.07231 | 1.08639 | 2201.82 | 2091912.54 |
7239 | 2015.04.24 20:35 | buy | 3620 | 0.10 | 1.08513 | 1.07428 | 1.08839 | |
7240 | 2015.04.24 21:26 | close | 3620 | 0.10 | 1.08670 | 1.07428 | 1.08839 | 1636.02 | 2093548.56 |
7241 | 2015.04.27 22:33 | buy | 3621 | 0.10 | 1.08798 | 1.07710 | 1.09124 | |
7242 | 2015.04.27 22:33 | buy | 3622 | 0.10 | 1.08798 | 1.07710 | 1.09124 | |
7243 | 2015.04.28 09:18 | close | 3621 | 0.10 | 1.08919 | 1.07710 | 1.09124 | 1207.42 | 2094755.98 |
7244 | 2015.04.28 09:18 | close | 3622 | 0.10 | 1.08919 | 1.07710 | 1.09124 | 1207.42 | 2095963.40 |
7245 | 2015.04.29 05:09 | buy | 3623 | 0.10 | 1.09704 | 1.08607 | 1.10033 | |
7246 | 2015.04.29 05:35 | buy | 3624 | 0.10 | 1.09694 | 1.08597 | 1.10023 | |
7247 | 2015.04.29 05:50 | buy | 3625 | 0.10 | 1.09699 | 1.08602 | 1.10028 | |
7248 | 2015.04.29 05:55 | buy | 3626 | 0.10 | 1.09691 | 1.08594 | 1.10020 | |
7249 | 2015.04.29 09:53 | close | 3624 | 0.10 | 1.09822 | 1.08597 | 1.10023 | 1326.44 | 2097289.84 |
7250 | 2015.04.29 09:53 | close | 3625 | 0.10 | 1.09822 | 1.08602 | 1.10028 | 1273.07 | 2098562.91 |
7251 | 2015.04.29 09:53 | close | 3626 | 0.10 | 1.09822 | 1.08594 | 1.10020 | 1358.47 | 2099921.38 |
7252 | 2015.04.29 09:53 | close | 3623 | 0.10 | 1.09822 | 1.08607 | 1.10033 | 1219.69 | 2101141.07 |
7253 | 2015.04.30 08:25 | buy | 3627 | 0.10 | 1.11019 | 1.09909 | 1.11352 | |
7254 | 2015.04.30 08:45 | buy | 3628 | 0.10 | 1.10940 | 1.09831 | 1.11273 | |
7255 | 2015.04.30 09:53 | close | 3627 | 0.10 | 1.11199 | 1.09909 | 1.11352 | 1881.55 | 2103022.62 |
7256 | 2015.04.30 09:53 | close | 3628 | 0.10 | 1.11199 | 1.09831 | 1.11273 | 2724.90 | 2105747.52 |
7257 | 2015.05.01 06:45 | buy | 3629 | 0.10 | 1.12091 | 1.10970 | 1.12427 | |
7258 | 2015.05.01 06:50 | buy | 3630 | 0.10 | 1.12090 | 1.10969 | 1.12426 | |
7259 | 2015.05.01 07:12 | buy | 3631 | 0.10 | 1.12091 | 1.10970 | 1.12427 | |
7260 | 2015.05.01 07:20 | buy | 3632 | 0.10 | 1.12087 | 1.10966 | 1.12423 | |
7261 | 2015.05.01 09:00 | close | 3630 | 0.10 | 1.12236 | 1.10969 | 1.12426 | 1518.59 | 2107266.11 |
7262 | 2015.05.01 09:00 | close | 3631 | 0.10 | 1.12236 | 1.10970 | 1.12427 | 1507.92 | 2108774.03 |
7263 | 2015.05.01 09:00 | close | 3632 | 0.10 | 1.12236 | 1.10966 | 1.12423 | 1550.62 | 2110324.65 |
7264 | 2015.05.01 09:00 | close | 3629 | 0.10 | 1.12236 | 1.10970 | 1.12427 | 1507.92 | 2111832.57 |
7265 | 2015.05.01 17:30 | buy | 3633 | 0.10 | 1.12194 | 1.11072 | 1.12531 | |
7266 | 2015.05.01 17:35 | buy | 3634 | 0.10 | 1.12121 | 1.11000 | 1.12457 | |
7267 | 2015.05.01 17:45 | buy | 3635 | 0.10 | 1.12291 | 1.11168 | 1.12628 | |
7268 | 2015.05.01 17:55 | buy | 3636 | 0.10 | 1.12221 | 1.11099 | 1.12558 | |
7269 | 2015.05.01 22:39 | close | 3633 | 0.10 | 1.12111 | 1.11072 | 1.12531 | -926.05 | 2110906.52 |
7270 | 2015.05.01 22:39 | close | 3635 | 0.10 | 1.12111 | 1.11168 | 1.12628 | -1961.55 | 2108944.97 |
7271 | 2015.05.01 22:39 | close | 3636 | 0.10 | 1.12111 | 1.11099 | 1.12558 | -1214.28 | 2107730.69 |
7272 | 2015.05.01 22:39 | close | 3634 | 0.10 | 1.12111 | 1.11000 | 1.12457 | -146.75 | 2107583.94 |
7273 | 2015.05.05 13:55 | sell | 3637 | 0.10 | 1.11254 | 1.12367 | 1.10920 | |
7274 | 2015.05.05 13:55 | sell | 3638 | 0.10 | 1.11254 | 1.12367 | 1.10920 | |
7275 | 2015.05.05 14:10 | sell | 3639 | 0.10 | 1.11286 | 1.12399 | 1.10952 | |
7276 | 2015.05.05 17:04 | close | 3637 | 0.10 | 1.11250 | 1.12367 | 1.10920 | 2.70 | 2107586.64 |
7277 | 2015.05.05 17:04 | close | 3639 | 0.10 | 1.11250 | 1.12399 | 1.10952 | 344.34 | 2107930.98 |
7278 | 2015.05.06 01:47 | close | 3638 | 0.10 | 1.11794 | 1.12367 | 1.10920 | -5803.12 | 2102127.86 |
7279 | 2015.05.06 12:35 | buy | 3640 | 0.10 | 1.12124 | 1.11003 | 1.12460 | |
7280 | 2015.05.06 13:00 | buy | 3641 | 0.10 | 1.12151 | 1.11029 | 1.12487 | |
7281 | 2015.05.06 14:40 | buy | 3642 | 0.10 | 1.12191 | 1.11069 | 1.12528 | |
7282 | 2015.05.06 14:45 | buy | 3643 | 0.10 | 1.12230 | 1.11108 | 1.12567 | |
7283 | 2015.05.06 15:15 | close | 3641 | 0.10 | 1.12401 | 1.11029 | 1.12487 | 2628.83 | 2104756.69 |
7284 | 2015.05.06 15:15 | close | 3643 | 0.10 | 1.12401 | 1.11108 | 1.12567 | 1785.48 | 2106542.17 |
7285 | 2015.05.06 15:15 | close | 3642 | 0.10 | 1.12401 | 1.11069 | 1.12528 | 2201.82 | 2108743.99 |
7286 | 2015.05.06 15:15 | close | 3640 | 0.10 | 1.12401 | 1.11003 | 1.12460 | 2917.06 | 2111661.05 |
7287 | 2015.05.07 14:15 | buy | 3644 | 0.10 | 1.13279 | 1.12146 | 1.13619 | |
7288 | 2015.05.07 14:20 | buy | 3645 | 0.10 | 1.13244 | 1.12112 | 1.13584 | |
7289 | 2015.05.07 14:25 | buy | 3646 | 0.10 | 1.13284 | 1.12151 | 1.13624 | |
7290 | 2015.05.08 05:47 | s/l | 3646 | 0.10 | 1.12151 | 1.12151 | 1.13624 | -12179.51 | 2099481.55 |
7291 | 2015.05.08 05:47 | s/l | 3644 | 0.10 | 1.12146 | 1.12146 | 1.13619 | -12179.52 | 2087302.03 |
7292 | 2015.05.08 05:50 | s/l | 3645 | 0.10 | 1.12112 | 1.12112 | 1.13584 | -12168.85 | 2075133.18 |
7293 | 2015.05.08 12:00 | sell | 3647 | 0.10 | 1.12324 | 1.13447 | 1.11987 | |
7294 | 2015.05.08 12:15 | sell | 3648 | 0.10 | 1.12284 | 1.13407 | 1.11947 | |
7295 | 2015.05.08 12:35 | sell | 3649 | 0.10 | 1.12414 | 1.13538 | 1.12077 | |
7296 | 2015.05.08 12:50 | sell | 3650 | 0.10 | 1.12368 | 1.13492 | 1.12031 | |
7297 | 2015.05.08 15:35 | close | 3647 | 0.10 | 1.12097 | 1.13447 | 1.11987 | 2383.48 | 2077516.66 |
7298 | 2015.05.08 15:35 | close | 3649 | 0.10 | 1.12097 | 1.13538 | 1.12077 | 3344.33 | 2080860.99 |
7299 | 2015.05.08 15:35 | close | 3650 | 0.10 | 1.12097 | 1.13492 | 1.12031 | 2853.22 | 2083714.21 |
7300 | 2015.05.08 15:35 | close | 3648 | 0.10 | 1.12097 | 1.13407 | 1.11947 | 1956.43 | 2085670.64 |
7301 | 2015.05.11 17:00 | sell | 3651 | 0.10 | 1.11555 | 1.12671 | 1.11220 | |
7302 | 2015.05.11 17:05 | sell | 3652 | 0.10 | 1.11629 | 1.12745 | 1.11294 | |
7303 | 2015.05.11 17:05 | sell | 3653 | 0.10 | 1.11629 | 1.12745 | 1.11294 | |
7304 | 2015.05.11 18:47 | close | 3652 | 0.10 | 1.11410 | 1.12745 | 1.11294 | 2298.07 | 2087968.71 |
7305 | 2015.05.11 18:47 | close | 3653 | 0.10 | 1.11410 | 1.12745 | 1.11294 | 2298.07 | 2090266.78 |
7306 | 2015.05.11 18:47 | close | 3651 | 0.10 | 1.11410 | 1.12671 | 1.11220 | 1508.04 | 2091774.82 |
7307 | 2015.05.11 19:40 | sell | 3654 | 0.10 | 1.11527 | 1.12642 | 1.11192 | |
7308 | 2015.05.12 03:53 | close | 3654 | 0.10 | 1.11363 | 1.12642 | 1.11192 | 1712.80 | 2093487.62 |
7309 | 2015.05.12 20:05 | buy | 3655 | 0.10 | 1.12329 | 1.11206 | 1.12666 | |
7310 | 2015.05.12 20:40 | buy | 3656 | 0.10 | 1.12256 | 1.11133 | 1.12593 | |
7311 | 2015.05.12 20:50 | buy | 3657 | 0.10 | 1.12209 | 1.11087 | 1.12546 | |
7312 | 2015.05.12 21:00 | buy | 3658 | 0.10 | 1.12222 | 1.11100 | 1.12559 | |
7313 | 2015.05.13 05:49 | close | 3656 | 0.10 | 1.12363 | 1.11133 | 1.12593 | 1057.98 | 2094545.60 |
7314 | 2015.05.13 05:49 | close | 3657 | 0.10 | 1.12363 | 1.11087 | 1.12546 | 1559.72 | 2096105.32 |
7315 | 2015.05.13 05:49 | close | 3658 | 0.10 | 1.12363 | 1.11100 | 1.12559 | 1420.94 | 2097526.26 |
7316 | 2015.05.13 05:49 | close | 3655 | 0.10 | 1.12363 | 1.11206 | 1.12666 | 278.67 | 2097804.93 |
7317 | 2015.05.14 18:05 | buy | 3659 | 0.10 | 1.13733 | 1.12596 | 1.14074 | |
7318 | 2015.05.14 18:40 | buy | 3660 | 0.10 | 1.13567 | 1.12431 | 1.13908 | |
7319 | 2015.05.14 18:40 | buy | 3661 | 0.10 | 1.13567 | 1.12431 | 1.13908 | |
7320 | 2015.05.14 21:29 | t/p | 3660 | 0.10 | 1.13908 | 1.12431 | 1.13908 | 3600.31 | 2101405.24 |
7321 | 2015.05.14 21:29 | t/p | 3661 | 0.10 | 1.13908 | 1.12431 | 1.13908 | 3600.31 | 2105005.55 |
7322 | 2015.05.14 22:02 | close | 3659 | 0.10 | 1.14014 | 1.12596 | 1.14074 | 2959.79 | 2107965.34 |
7323 | 2015.05.19 08:55 | sell | 3662 | 0.10 | 1.13124 | 1.14255 | 1.12785 | |
7324 | 2015.05.19 09:12 | close | 3662 | 0.10 | 1.12942 | 1.14255 | 1.12785 | 1903.05 | 2109868.39 |
7325 | 2015.05.20 17:55 | sell | 3663 | 0.10 | 1.11119 | 1.12230 | 1.10786 | |
7326 | 2015.05.20 18:02 | close | 3663 | 0.10 | 1.10977 | 1.12230 | 1.10786 | 1476.01 | 2111344.40 |
7327 | 2015.05.20 21:00 | sell | 3664 | 0.10 | 1.11013 | 1.12123 | 1.10680 | |
7328 | 2015.05.20 21:01 | close | 3664 | 0.10 | 1.10866 | 1.12123 | 1.10680 | 1529.39 | 2112873.79 |
7329 | 2015.05.20 21:08 | sell | 3665 | 0.10 | 1.11005 | 1.12115 | 1.10672 | |
7330 | 2015.05.20 21:35 | sell | 3666 | 0.10 | 1.11170 | 1.12282 | 1.10836 | |
7331 | 2015.05.20 21:40 | sell | 3667 | 0.10 | 1.11163 | 1.12275 | 1.10830 | |
7332 | 2015.05.20 21:45 | sell | 3668 | 0.10 | 1.11213 | 1.12325 | 1.10879 | |
7333 | 2015.05.21 00:51 | t/p | 3668 | 0.10 | 1.10879 | 1.12325 | 1.10879 | 3527.74 | 2116401.53 |
7334 | 2015.05.21 00:51 | close | 3666 | 0.10 | 1.10868 | 1.12282 | 1.10836 | 3186.11 | 2119587.65 |
7335 | 2015.05.21 00:51 | close | 3667 | 0.10 | 1.10868 | 1.12275 | 1.10830 | 3111.37 | 2122699.02 |
7336 | 2015.05.21 00:51 | close | 3665 | 0.10 | 1.10868 | 1.12115 | 1.10672 | 1424.55 | 2124123.57 |
7337 | 2015.05.21 14:30 | buy | 3669 | 0.10 | 1.11408 | 1.10294 | 1.11742 | |
7338 | 2015.05.21 14:50 | buy | 3670 | 0.10 | 1.11411 | 1.10297 | 1.11745 | |
7339 | 2015.05.21 17:00 | close | 3670 | 0.10 | 1.11354 | 1.10297 | 1.11745 | -648.50 | 2123475.07 |
7340 | 2015.05.21 19:47 | close | 3669 | 0.10 | 1.11307 | 1.10294 | 1.11742 | -1118.21 | 2122356.86 |
7341 | 2015.05.22 14:53 | buy | 3671 | 0.10 | 1.11656 | 1.10539 | 1.11991 | |
7342 | 2015.05.22 16:01 | s/l | 3671 | 0.10 | 1.10539 | 1.10539 | 1.11991 | -11964.42 | 2110392.44 |
7343 | 2015.05.25 20:20 | sell | 3672 | 0.10 | 1.09799 | 1.10897 | 1.09470 | |
7344 | 2015.05.25 20:40 | sell | 3673 | 0.10 | 1.09811 | 1.10909 | 1.09482 | |
7345 | 2015.05.25 20:50 | sell | 3674 | 0.10 | 1.09793 | 1.10891 | 1.09464 | |
7346 | 2015.05.25 20:50 | sell | 3675 | 0.10 | 1.09793 | 1.10891 | 1.09464 | |
7347 | 2015.05.26 03:00 | close | 3673 | 0.10 | 1.09627 | 1.10909 | 1.09482 | 1926.33 | 2112318.77 |
7348 | 2015.05.26 03:00 | close | 3674 | 0.10 | 1.09627 | 1.10891 | 1.09464 | 1734.16 | 2114052.93 |
7349 | 2015.05.26 03:00 | close | 3675 | 0.10 | 1.09627 | 1.10891 | 1.09464 | 1734.16 | 2115787.09 |
7350 | 2015.05.26 03:00 | close | 3672 | 0.10 | 1.09627 | 1.10897 | 1.09470 | 1798.21 | 2117585.30 |
7351 | 2015.05.27 02:00 | sell | 3676 | 0.10 | 1.08851 | 1.09940 | 1.08524 | |
7352 | 2015.05.27 02:40 | sell | 3677 | 0.10 | 1.08815 | 1.09903 | 1.08489 | |
7353 | 2015.05.27 03:00 | sell | 3678 | 0.10 | 1.08856 | 1.09945 | 1.08529 | |
7354 | 2015.05.27 03:00 | sell | 3679 | 0.10 | 1.08856 | 1.09945 | 1.08529 | |
7355 | 2015.05.27 04:11 | close | 3677 | 0.10 | 1.08674 | 1.09903 | 1.08489 | 1465.33 | 2119050.63 |
7356 | 2015.05.27 04:11 | close | 3678 | 0.10 | 1.08674 | 1.09945 | 1.08529 | 1903.05 | 2120953.68 |
7357 | 2015.05.27 04:11 | close | 3679 | 0.10 | 1.08674 | 1.09945 | 1.08529 | 1903.05 | 2122856.73 |
7358 | 2015.05.27 04:11 | close | 3676 | 0.10 | 1.08674 | 1.09940 | 1.08524 | 1849.67 | 2124706.40 |
7359 | 2015.05.27 04:45 | sell | 3680 | 0.10 | 1.08798 | 1.09886 | 1.08472 | |
7360 | 2015.05.27 04:50 | sell | 3681 | 0.10 | 1.08809 | 1.09897 | 1.08483 | |
7361 | 2015.05.27 12:42 | close | 3681 | 0.10 | 1.09018 | 1.09897 | 1.08483 | -2271.31 | 2122435.09 |
7362 | 2015.05.27 12:42 | close | 3680 | 0.10 | 1.09018 | 1.09886 | 1.08472 | -2388.74 | 2120046.35 |
7363 | 2015.05.27 17:35 | sell | 3682 | 0.10 | 1.08924 | 1.10013 | 1.08597 | |
7364 | 2015.05.28 03:02 | close | 3682 | 0.10 | 1.08925 | 1.10013 | 1.08597 | -48.75 | 2119997.60 |
7365 | 2015.05.29 05:36 | buy | 3683 | 0.10 | 1.09541 | 1.08446 | 1.09870 | |
7366 | 2015.05.29 05:36 | buy | 3684 | 0.10 | 1.09541 | 1.08446 | 1.09870 | |
7367 | 2015.05.29 11:01 | close | 3683 | 0.10 | 1.09645 | 1.08446 | 1.09870 | 1070.25 | 2121067.85 |
7368 | 2015.05.29 11:01 | close | 3684 | 0.10 | 1.09645 | 1.08446 | 1.09870 | 1070.25 | 2122138.10 |
7369 | 2015.05.29 13:53 | buy | 3685 | 0.10 | 1.09611 | 1.08515 | 1.09940 | |
7370 | 2015.05.29 14:38 | close | 3685 | 0.10 | 1.09755 | 1.08515 | 1.09940 | 1497.27 | 2123635.37 |
7371 | 2015.05.29 18:00 | buy | 3686 | 0.10 | 1.09619 | 1.08523 | 1.09948 | |
7372 | 2015.05.29 18:42 | close | 3686 | 0.10 | 1.09857 | 1.08523 | 1.09948 | 2500.77 | 2126136.14 |
7373 | 2015.06.01 19:45 | sell | 3687 | 0.10 | 1.09223 | 1.10315 | 1.08895 | |
7374 | 2015.06.02 09:01 | close | 3687 | 0.10 | 1.09257 | 1.10315 | 1.08895 | -401.07 | 2125735.07 |
7375 | 2015.06.03 12:00 | buy | 3688 | 0.10 | 1.11299 | 1.10186 | 1.11633 | |
7376 | 2015.06.03 12:20 | buy | 3689 | 0.10 | 1.11131 | 1.10020 | 1.11464 | |
7377 | 2015.06.03 12:50 | buy | 3690 | 0.10 | 1.11169 | 1.10057 | 1.11503 | |
7378 | 2015.06.03 13:20 | buy | 3691 | 0.10 | 1.11193 | 1.10081 | 1.11527 | |
7379 | 2015.06.03 16:01 | close | 3688 | 0.10 | 1.11448 | 1.10186 | 1.11633 | 1550.65 | 2127285.72 |
7380 | 2015.06.03 16:01 | close | 3689 | 0.10 | 1.11448 | 1.10020 | 1.11464 | 3344.13 | 2130629.85 |
7381 | 2015.06.03 16:01 | close | 3690 | 0.10 | 1.11448 | 1.10057 | 1.11503 | 2938.46 | 2133568.31 |
7382 | 2015.06.03 16:01 | close | 3691 | 0.10 | 1.11448 | 1.10081 | 1.11527 | 2682.25 | 2136250.56 |
7383 | 2015.06.04 17:20 | buy | 3692 | 0.10 | 1.12735 | 1.11608 | 1.13073 | |
7384 | 2015.06.04 18:00 | buy | 3693 | 0.10 | 1.12819 | 1.11691 | 1.13157 | |
7385 | 2015.06.04 18:15 | buy | 3694 | 0.10 | 1.12744 | 1.11617 | 1.13082 | |
7386 | 2015.06.04 19:47 | close | 3692 | 0.10 | 1.13002 | 1.11608 | 1.13073 | 2810.36 | 2139060.92 |
7387 | 2015.06.04 19:47 | close | 3693 | 0.10 | 1.13002 | 1.11691 | 1.13157 | 1913.62 | 2140974.54 |
7388 | 2015.06.04 19:47 | close | 3694 | 0.10 | 1.13002 | 1.11617 | 1.13082 | 2714.28 | 2143688.82 |
7389 | 2015.06.05 07:13 | sell | 3695 | 0.10 | 1.12170 | 1.13292 | 1.11833 | |
7390 | 2015.06.05 07:25 | sell | 3696 | 0.10 | 1.12171 | 1.13293 | 1.11834 | |
7391 | 2015.06.05 07:30 | sell | 3697 | 0.10 | 1.12171 | 1.13293 | 1.11834 | |
7392 | 2015.06.05 13:23 | close | 3696 | 0.10 | 1.12406 | 1.13293 | 1.11834 | -2548.91 | 2141139.91 |
7393 | 2015.06.05 13:23 | close | 3697 | 0.10 | 1.12406 | 1.13293 | 1.11834 | -2548.91 | 2138591.00 |
7394 | 2015.06.05 13:23 | close | 3695 | 0.10 | 1.12406 | 1.13292 | 1.11833 | -2559.59 | 2136031.41 |
7395 | 2015.06.09 12:20 | buy | 3698 | 0.10 | 1.12817 | 1.11689 | 1.13155 | |
7396 | 2015.06.09 12:45 | buy | 3699 | 0.10 | 1.12740 | 1.11613 | 1.13078 | |
7397 | 2015.06.09 13:10 | buy | 3700 | 0.10 | 1.12530 | 1.11405 | 1.12868 | |
7398 | 2015.06.09 13:20 | buy | 3701 | 0.10 | 1.12592 | 1.11466 | 1.12930 | |
7399 | 2015.06.09 18:19 | close | 3698 | 0.10 | 1.12598 | 1.11689 | 1.13155 | -2377.93 | 2133653.48 |
7400 | 2015.06.09 18:19 | close | 3699 | 0.10 | 1.12598 | 1.11613 | 1.13078 | -1555.92 | 2132097.56 |
7401 | 2015.06.09 18:19 | close | 3700 | 0.10 | 1.12598 | 1.11405 | 1.12868 | 685.93 | 2132783.49 |
7402 | 2015.06.09 18:22 | close | 3701 | 0.10 | 1.12720 | 1.11466 | 1.12930 | 1326.46 | 2134109.95 |
7403 | 2015.06.10 12:35 | buy | 3702 | 0.10 | 1.13007 | 1.11877 | 1.13346 | |
7404 | 2015.06.10 13:00 | buy | 3703 | 0.10 | 1.12998 | 1.11868 | 1.13337 | |
7405 | 2015.06.10 13:10 | buy | 3704 | 0.10 | 1.12999 | 1.11869 | 1.13338 | |
7406 | 2015.06.10 15:20 | close | 3703 | 0.10 | 1.13028 | 1.11868 | 1.13337 | 280.26 | 2134390.21 |
7407 | 2015.06.10 15:57 | close | 3704 | 0.10 | 1.13141 | 1.11869 | 1.13338 | 1475.93 | 2135866.14 |
7408 | 2015.06.10 15:57 | close | 3702 | 0.10 | 1.13141 | 1.11877 | 1.13346 | 1390.52 | 2137256.66 |
7409 | 2015.06.11 13:11 | sell | 3705 | 0.10 | 1.12801 | 1.13929 | 1.12463 | |
7410 | 2015.06.11 13:18 | close | 3705 | 0.10 | 1.12653 | 1.13929 | 1.12463 | 1540.08 | 2138796.74 |
7411 | 2015.06.11 21:45 | sell | 3706 | 0.10 | 1.12540 | 1.13665 | 1.12202 | |
7412 | 2015.06.11 21:45 | sell | 3707 | 0.10 | 1.12540 | 1.13665 | 1.12202 | |
7413 | 2015.06.11 21:50 | sell | 3708 | 0.10 | 1.12590 | 1.13716 | 1.12252 | |
7414 | 2015.06.12 00:54 | close | 3706 | 0.10 | 1.12371 | 1.13665 | 1.12202 | 1766.20 | 2140562.94 |
7415 | 2015.06.12 00:54 | close | 3708 | 0.10 | 1.12371 | 1.13716 | 1.12252 | 2300.01 | 2142862.96 |
7416 | 2015.06.12 00:54 | close | 3707 | 0.10 | 1.12371 | 1.13665 | 1.12202 | 1766.20 | 2144629.16 |
7417 | 2015.06.12 14:58 | sell | 3709 | 0.10 | 1.12060 | 1.13181 | 1.11724 | |
7418 | 2015.06.15 00:00 | close | 3709 | 0.10 | 1.12101 | 1.13181 | 1.11724 | -471.97 | 2144157.19 |
7419 | 2015.06.18 20:20 | buy | 3710 | 0.10 | 1.13740 | 1.12603 | 1.14081 | |
7420 | 2015.06.18 20:35 | buy | 3711 | 0.10 | 1.13584 | 1.12448 | 1.13925 | |
7421 | 2015.06.18 20:40 | buy | 3712 | 0.10 | 1.13599 | 1.12463 | 1.13940 | |
7422 | 2015.06.18 20:50 | buy | 3713 | 0.10 | 1.13638 | 1.12502 | 1.13979 | |
7423 | 2015.06.19 01:09 | close | 3710 | 0.10 | 1.13909 | 1.12603 | 1.14081 | 1719.87 | 2145877.06 |
7424 | 2015.06.19 01:09 | close | 3711 | 0.10 | 1.13909 | 1.12448 | 1.13925 | 3385.25 | 2149262.31 |
7425 | 2015.06.19 01:09 | close | 3713 | 0.10 | 1.13909 | 1.12502 | 1.13979 | 2808.77 | 2152071.08 |
7426 | 2015.06.19 01:09 | close | 3712 | 0.10 | 1.13909 | 1.12463 | 1.13940 | 3225.12 | 2155296.20 |
7427 | 2015.06.24 06:30 | sell | 3714 | 0.10 | 1.11827 | 1.12945 | 1.11492 | |
7428 | 2015.06.24 06:55 | sell | 3715 | 0.10 | 1.11834 | 1.12952 | 1.11498 | |
7429 | 2015.06.24 07:25 | sell | 3716 | 0.10 | 1.11836 | 1.12954 | 1.11500 | |
7430 | 2015.06.24 07:35 | sell | 3717 | 0.10 | 1.11817 | 1.12935 | 1.11482 | |
7431 | 2015.06.24 12:36 | close | 3714 | 0.10 | 1.11960 | 1.12945 | 1.11492 | -1459.93 | 2153836.27 |
7432 | 2015.06.24 12:36 | close | 3715 | 0.10 | 1.11960 | 1.12952 | 1.11498 | -1385.20 | 2152451.07 |
7433 | 2015.06.24 12:37 | close | 3716 | 0.10 | 1.11842 | 1.12954 | 1.11500 | -104.06 | 2152347.01 |
7434 | 2015.06.24 12:37 | close | 3717 | 0.10 | 1.11842 | 1.12935 | 1.11482 | -306.90 | 2152040.11 |
7435 | 2015.06.30 05:35 | buy | 3718 | 0.10 | 1.11935 | 1.10816 | 1.12271 | |
7436 | 2015.06.30 06:05 | buy | 3719 | 0.10 | 1.11869 | 1.10750 | 1.12205 | |
7437 | 2015.06.30 07:00 | buy | 3720 | 0.10 | 1.11897 | 1.10778 | 1.12233 | |
7438 | 2015.06.30 07:05 | buy | 3721 | 0.10 | 1.11876 | 1.10757 | 1.12212 | |
7439 | 2015.06.30 12:53 | close | 3718 | 0.10 | 1.11804 | 1.10816 | 1.12271 | -1438.48 | 2150601.63 |
7440 | 2015.06.30 12:53 | close | 3719 | 0.10 | 1.11804 | 1.10750 | 1.12205 | -733.90 | 2149867.73 |
7441 | 2015.06.30 12:53 | close | 3720 | 0.10 | 1.11804 | 1.10778 | 1.12233 | -1032.81 | 2148834.92 |
7442 | 2015.06.30 12:58 | close | 3721 | 0.10 | 1.11922 | 1.10757 | 1.12212 | 451.07 | 2149285.99 |
7443 | 2015.07.01 12:00 | sell | 3722 | 0.10 | 1.11481 | 1.12596 | 1.11147 | |
7444 | 2015.07.01 12:05 | sell | 3723 | 0.10 | 1.11401 | 1.12515 | 1.11067 | |
7445 | 2015.07.01 13:21 | t/p | 3722 | 0.10 | 1.11147 | 1.12596 | 1.11147 | 3525.85 | 2152811.84 |
7446 | 2015.07.01 13:21 | close | 3723 | 0.10 | 1.11125 | 1.12515 | 1.11067 | 2906.63 | 2155718.47 |
7447 | 2015.07.02 05:45 | sell | 3724 | 0.10 | 1.10722 | 1.11829 | 1.10390 | |
7448 | 2015.07.02 05:50 | sell | 3725 | 0.10 | 1.10695 | 1.11802 | 1.10363 | |
7449 | 2015.07.02 06:05 | sell | 3726 | 0.10 | 1.10731 | 1.11838 | 1.10399 | |
7450 | 2015.07.02 06:15 | sell | 3727 | 0.10 | 1.10727 | 1.11834 | 1.10395 | |
7451 | 2015.07.02 10:34 | close | 3725 | 0.10 | 1.10500 | 1.11802 | 1.10363 | 2041.86 | 2157760.33 |
7452 | 2015.07.02 10:34 | close | 3726 | 0.10 | 1.10500 | 1.11838 | 1.10399 | 2426.20 | 2160186.53 |
7453 | 2015.07.02 10:34 | close | 3727 | 0.10 | 1.10500 | 1.11834 | 1.10395 | 2383.50 | 2162570.03 |
7454 | 2015.07.02 10:34 | close | 3724 | 0.10 | 1.10500 | 1.11829 | 1.10390 | 2330.12 | 2164900.15 |
7455 | 2015.07.07 22:05 | sell | 3728 | 0.10 | 1.09759 | 1.10857 | 1.09430 | |
7456 | 2015.07.07 22:20 | sell | 3729 | 0.10 | 1.09937 | 1.11036 | 1.09607 | |
7457 | 2015.07.07 22:30 | sell | 3730 | 0.10 | 1.10356 | 1.11460 | 1.10025 | |
7458 | 2015.07.07 22:35 | sell | 3731 | 0.10 | 1.10309 | 1.11412 | 1.09978 | |
7459 | 2015.07.07 23:32 | t/p | 3730 | 0.10 | 1.10025 | 1.11460 | 1.10025 | 3493.82 | 2168393.97 |
7460 | 2015.07.07 23:35 | t/p | 3731 | 0.10 | 1.09978 | 1.11412 | 1.09978 | 3493.83 | 2171887.80 |
7461 | 2015.07.08 04:07 | close | 3728 | 0.10 | 1.09909 | 1.10857 | 1.09430 | -1639.51 | 2170248.29 |
7462 | 2015.07.08 04:07 | close | 3729 | 0.10 | 1.09909 | 1.11036 | 1.09607 | 260.85 | 2170509.15 |
7463 | 2015.07.08 13:45 | buy | 3732 | 0.10 | 1.10211 | 1.09109 | 1.10542 | |
7464 | 2015.07.08 13:55 | buy | 3733 | 0.10 | 1.10143 | 1.09042 | 1.10473 | |
7465 | 2015.07.08 15:08 | close | 3733 | 0.10 | 1.10344 | 1.09042 | 1.10473 | 2105.76 | 2172614.91 |
7466 | 2015.07.08 15:08 | close | 3732 | 0.10 | 1.10344 | 1.09109 | 1.10542 | 1379.83 | 2173994.74 |
7467 | 2015.07.08 20:51 | buy | 3734 | 0.10 | 1.10473 | 1.09368 | 1.10804 | |
7468 | 2015.07.08 21:05 | close | 3734 | 0.10 | 1.10617 | 1.09368 | 1.10804 | 1497.26 | 2175492.00 |
7469 | 2015.07.09 02:58 | buy | 3735 | 0.10 | 1.10668 | 1.09561 | 1.11000 | |
7470 | 2015.07.09 03:45 | buy | 3736 | 0.10 | 1.10667 | 1.09560 | 1.10999 | |
7471 | 2015.07.09 03:45 | buy | 3737 | 0.10 | 1.10667 | 1.09560 | 1.10999 | |
7472 | 2015.07.09 08:17 | close | 3736 | 0.10 | 1.10866 | 1.09560 | 1.10999 | 2084.41 | 2177576.41 |
7473 | 2015.07.09 08:17 | close | 3737 | 0.10 | 1.10866 | 1.09560 | 1.10999 | 2084.41 | 2179660.82 |
7474 | 2015.07.09 08:17 | close | 3735 | 0.10 | 1.10866 | 1.09561 | 1.11000 | 2073.73 | 2181734.55 |
7475 | 2015.07.09 22:30 | sell | 3738 | 0.10 | 1.10240 | 1.11342 | 1.09909 | |
7476 | 2015.07.09 22:35 | sell | 3739 | 0.10 | 1.10267 | 1.11370 | 1.09936 | |
7477 | 2015.07.10 10:00 | close | 3739 | 0.10 | 1.10870 | 1.11370 | 1.09936 | -6475.82 | 2175258.73 |
7478 | 2015.07.10 10:00 | close | 3738 | 0.10 | 1.10870 | 1.11342 | 1.09909 | -6764.08 | 2168494.65 |
7479 | 2015.07.16 02:15 | sell | 3740 | 0.10 | 1.09536 | 1.10631 | 1.09207 | |
7480 | 2015.07.16 02:30 | sell | 3741 | 0.10 | 1.09524 | 1.10619 | 1.09195 | |
7481 | 2015.07.16 02:40 | sell | 3742 | 0.10 | 1.09571 | 1.10667 | 1.09242 | |
7482 | 2015.07.16 02:56 | close | 3741 | 0.10 | 1.09386 | 1.10619 | 1.09195 | 1433.32 | 2169927.97 |
7483 | 2015.07.16 02:56 | close | 3742 | 0.10 | 1.09386 | 1.10667 | 1.09242 | 1935.10 | 2171863.07 |
7484 | 2015.07.16 02:56 | close | 3740 | 0.10 | 1.09386 | 1.10631 | 1.09207 | 1561.43 | 2173424.50 |
7485 | 2015.07.16 17:55 | sell | 3743 | 0.10 | 1.08984 | 1.10074 | 1.08657 | |
7486 | 2015.07.16 19:20 | close | 3743 | 0.10 | 1.08836 | 1.10074 | 1.08657 | 1540.08 | 2174964.58 |
7487 | 2015.07.17 01:54 | sell | 3744 | 0.10 | 1.08807 | 1.09895 | 1.08481 | |
7488 | 2015.07.17 02:36 | sell | 3745 | 0.10 | 1.08801 | 1.09889 | 1.08475 | |
7489 | 2015.07.17 02:36 | sell | 3746 | 0.10 | 1.08801 | 1.09889 | 1.08475 | |
7490 | 2015.07.17 13:26 | close | 3745 | 0.10 | 1.08751 | 1.09889 | 1.08475 | 493.84 | 2175458.42 |
7491 | 2015.07.17 13:26 | close | 3746 | 0.10 | 1.08751 | 1.09889 | 1.08475 | 493.84 | 2175952.26 |
7492 | 2015.07.17 13:26 | close | 3744 | 0.10 | 1.08751 | 1.09895 | 1.08481 | 557.90 | 2176510.16 |
7493 | 2015.07.22 06:25 | buy | 3747 | 0.10 | 1.09274 | 1.08181 | 1.09602 | |
7494 | 2015.07.22 06:50 | buy | 3748 | 0.10 | 1.09330 | 1.08237 | 1.09658 | |
7495 | 2015.07.22 06:55 | buy | 3749 | 0.10 | 1.09332 | 1.08239 | 1.09660 | |
7496 | 2015.07.22 07:20 | buy | 3750 | 0.10 | 1.09332 | 1.08239 | 1.09660 | |
7497 | 2015.07.22 09:20 | close | 3747 | 0.10 | 1.09501 | 1.08181 | 1.09602 | 2383.43 | 2178893.59 |
7498 | 2015.07.22 09:20 | close | 3749 | 0.10 | 1.09501 | 1.08239 | 1.09660 | 1764.23 | 2180657.82 |
7499 | 2015.07.22 09:20 | close | 3750 | 0.10 | 1.09501 | 1.08239 | 1.09660 | 1764.23 | 2182422.05 |
7500 | 2015.07.22 09:20 | close | 3748 | 0.10 | 1.09501 | 1.08237 | 1.09658 | 1785.58 | 2184207.63 |
7501 | 2015.07.22 19:58 | sell | 3751 | 0.10 | 1.09029 | 1.10119 | 1.08702 | |
7502 | 2015.07.23 08:34 | close | 3751 | 0.10 | 1.09334 | 1.10119 | 1.08702 | -3294.48 | 2180913.15 |
7503 | 2015.07.23 18:00 | buy | 3752 | 0.10 | 1.09776 | 1.08678 | 1.10105 | |
7504 | 2015.07.23 18:05 | buy | 3753 | 0.10 | 1.09776 | 1.08678 | 1.10105 | |
7505 | 2015.07.23 18:15 | buy | 3754 | 0.10 | 1.09686 | 1.08589 | 1.10015 | |
7506 | 2015.07.23 19:16 | close | 3753 | 0.10 | 1.09906 | 1.08678 | 1.10105 | 1347.87 | 2182261.02 |
7507 | 2015.07.23 19:16 | close | 3754 | 0.10 | 1.09906 | 1.08589 | 1.10015 | 2308.70 | 2184569.72 |
7508 | 2015.07.23 19:16 | close | 3752 | 0.10 | 1.09906 | 1.08678 | 1.10105 | 1347.87 | 2185917.59 |
7509 | 2015.07.23 23:11 | buy | 3755 | 0.10 | 1.09904 | 1.08805 | 1.10234 | |
7510 | 2015.07.23 23:41 | buy | 3756 | 0.10 | 1.09904 | 1.08805 | 1.10234 | |
7511 | 2015.07.23 23:41 | buy | 3757 | 0.10 | 1.09904 | 1.08805 | 1.10234 | |
7512 | 2015.07.24 09:26 | close | 3756 | 0.10 | 1.09793 | 1.08805 | 1.10234 | -1269.31 | 2184648.28 |
7513 | 2015.07.24 09:26 | close | 3757 | 0.10 | 1.09793 | 1.08805 | 1.10234 | -1269.31 | 2183378.97 |
7514 | 2015.07.24 09:42 | close | 3755 | 0.10 | 1.09909 | 1.08805 | 1.10234 | -30.91 | 2183348.06 |
7515 | 2015.07.28 02:15 | buy | 3758 | 0.10 | 1.10861 | 1.09752 | 1.11194 | |
7516 | 2015.07.28 02:35 | buy | 3759 | 0.10 | 1.10869 | 1.09760 | 1.11202 | |
7517 | 2015.07.28 02:50 | buy | 3760 | 0.10 | 1.10863 | 1.09754 | 1.11196 | |
7518 | 2015.07.28 03:10 | buy | 3761 | 0.10 | 1.10897 | 1.09788 | 1.11230 | |
7519 | 2015.07.28 17:00 | sell | 3762 | 0.10 | 1.10453 | 1.11558 | 1.10122 | |
7520 | 2015.07.28 17:00 | close | 3758 | 0.10 | 1.10478 | 1.09752 | 1.11194 | -4128.87 | 2179219.19 |
7521 | 2015.07.28 17:00 | close | 3759 | 0.10 | 1.10478 | 1.09760 | 1.11202 | -4214.28 | 2175004.91 |
7522 | 2015.07.28 17:00 | close | 3761 | 0.10 | 1.10478 | 1.09788 | 1.11230 | -4513.20 | 2170491.71 |
7523 | 2015.07.28 17:00 | close | 3760 | 0.10 | 1.10478 | 1.09754 | 1.11196 | -4150.22 | 2166341.49 |
7524 | 2015.07.28 17:55 | close | 3762 | 0.10 | 1.10312 | 1.11558 | 1.10122 | 1465.42 | 2167806.91 |
7525 | 2015.07.30 08:40 | sell | 3763 | 0.10 | 1.09776 | 1.10874 | 1.09447 | |
7526 | 2015.07.30 09:01 | close | 3763 | 0.10 | 1.09634 | 1.10874 | 1.09447 | 1476.09 | 2169283.00 |
7527 | 2015.07.30 12:00 | sell | 3764 | 0.10 | 1.09680 | 1.10777 | 1.09351 | |
7528 | 2015.07.30 12:20 | sell | 3765 | 0.10 | 1.09763 | 1.10861 | 1.09434 | |
7529 | 2015.07.30 12:30 | sell | 3766 | 0.10 | 1.09722 | 1.10819 | 1.09393 | |
7530 | 2015.07.30 12:35 | sell | 3767 | 0.10 | 1.09694 | 1.10791 | 1.09365 | |
7531 | 2015.07.30 14:39 | close | 3765 | 0.10 | 1.09535 | 1.10861 | 1.09434 | 2394.29 | 2171677.29 |
7532 | 2015.07.30 14:39 | close | 3767 | 0.10 | 1.09535 | 1.10791 | 1.09365 | 1657.60 | 2173334.89 |
7533 | 2015.07.30 14:39 | close | 3766 | 0.10 | 1.09535 | 1.10819 | 1.09393 | 1956.55 | 2175291.44 |
7534 | 2015.07.30 14:39 | close | 3764 | 0.10 | 1.09535 | 1.10777 | 1.09351 | 1508.13 | 2176799.57 |
7535 | 2015.07.31 00:30 | sell | 3768 | 0.10 | 1.09303 | 1.10396 | 1.08975 | |
7536 | 2015.07.31 00:30 | sell | 3769 | 0.10 | 1.09303 | 1.10396 | 1.08975 | |
7537 | 2015.07.31 00:50 | sell | 3770 | 0.10 | 1.09313 | 1.10406 | 1.08985 | |
7538 | 2015.07.31 10:10 | close | 3768 | 0.10 | 1.09400 | 1.10396 | 1.08975 | -1075.64 | 2175723.93 |
7539 | 2015.07.31 10:33 | close | 3770 | 0.10 | 1.09283 | 1.10406 | 1.08985 | 280.30 | 2176004.23 |
7540 | 2015.07.31 10:33 | close | 3769 | 0.10 | 1.09283 | 1.10396 | 1.08975 | 173.53 | 2176177.76 |
7541 | 2015.07.31 21:25 | buy | 3771 | 0.10 | 1.09892 | 1.08793 | 1.10222 | |
7542 | 2015.07.31 21:50 | buy | 3772 | 0.10 | 1.09770 | 1.08672 | 1.10099 | |
7543 | 2015.07.31 21:50 | buy | 3773 | 0.10 | 1.09770 | 1.08672 | 1.10099 | |
7544 | 2015.07.31 22:05 | buy | 3774 | 0.10 | 1.09808 | 1.08710 | 1.10137 | |
7545 | 2015.07.31 23:00 | close | 3771 | 0.10 | 1.09815 | 1.08793 | 1.10222 | -862.04 | 2175315.72 |
7546 | 2015.07.31 23:00 | close | 3772 | 0.10 | 1.09816 | 1.08672 | 1.10099 | 451.09 | 2175766.81 |
7547 | 2015.08.03 06:15 | close | 3774 | 0.10 | 1.09824 | 1.08710 | 1.10137 | -2.06 | 2175764.76 |
7548 | 2015.08.03 06:15 | close | 3773 | 0.10 | 1.09824 | 1.08672 | 1.10099 | 403.63 | 2176168.39 |
7549 | 2015.08.05 13:56 | sell | 3775 | 0.10 | 1.08632 | 1.09718 | 1.08306 | |
7550 | 2015.08.05 14:40 | sell | 3776 | 0.10 | 1.08754 | 1.09842 | 1.08428 | |
7551 | 2015.08.05 14:45 | sell | 3777 | 0.10 | 1.08730 | 1.09817 | 1.08404 | |
7552 | 2015.08.05 14:45 | sell | 3778 | 0.10 | 1.08730 | 1.09817 | 1.08404 | |
7553 | 2015.08.05 17:00 | close | 3776 | 0.10 | 1.08760 | 1.09842 | 1.08428 | -104.06 | 2176064.33 |
7554 | 2015.08.05 17:08 | close | 3777 | 0.10 | 1.08647 | 1.09817 | 1.08404 | 846.17 | 2176910.50 |
7555 | 2015.08.05 17:08 | close | 3778 | 0.10 | 1.08647 | 1.09817 | 1.08404 | 846.17 | 2177756.67 |
7556 | 2015.08.05 17:08 | close | 3775 | 0.10 | 1.08647 | 1.09718 | 1.08306 | -200.15 | 2177556.52 |
7557 | 2015.08.11 04:45 | buy | 3779 | 0.10 | 1.09952 | 1.08852 | 1.10282 | |
7558 | 2015.08.11 04:50 | buy | 3780 | 0.10 | 1.09894 | 1.08795 | 1.10224 | |
7559 | 2015.08.11 04:55 | buy | 3781 | 0.10 | 1.09826 | 1.08728 | 1.10155 | |
7560 | 2015.08.11 10:08 | close | 3779 | 0.10 | 1.09863 | 1.08852 | 1.10282 | -990.16 | 2176566.36 |
7561 | 2015.08.11 10:08 | close | 3781 | 0.10 | 1.09863 | 1.08728 | 1.10155 | 355.01 | 2176921.37 |
7562 | 2015.08.11 10:08 | close | 3780 | 0.10 | 1.09863 | 1.08795 | 1.10224 | -370.95 | 2176550.42 |
7563 | 2015.08.11 17:23 | buy | 3782 | 0.10 | 1.10404 | 1.09300 | 1.10735 | |
7564 | 2015.08.11 18:14 | close | 3782 | 0.10 | 1.10550 | 1.09300 | 1.10735 | 1518.69 | 2178069.11 |
7565 | 2015.08.11 18:54 | buy | 3783 | 0.10 | 1.10441 | 1.09337 | 1.10772 | |
7566 | 2015.08.11 19:45 | buy | 3784 | 0.10 | 1.10276 | 1.09173 | 1.10607 | |
7567 | 2015.08.11 19:55 | buy | 3785 | 0.10 | 1.10135 | 1.09034 | 1.10465 | |
7568 | 2015.08.11 19:55 | buy | 3786 | 0.10 | 1.10135 | 1.09034 | 1.10465 | |
7569 | 2015.08.12 03:46 | t/p | 3785 | 0.10 | 1.10465 | 1.09034 | 1.10465 | 3438.75 | 2181507.86 |
7570 | 2015.08.12 03:46 | t/p | 3786 | 0.10 | 1.10465 | 1.09034 | 1.10465 | 3438.75 | 2184946.61 |
7571 | 2015.08.12 04:39 | close | 3784 | 0.10 | 1.10543 | 1.09173 | 1.10607 | 2766.17 | 2187712.78 |
7572 | 2015.08.12 04:39 | close | 3783 | 0.10 | 1.10543 | 1.09337 | 1.10772 | 1004.65 | 2188717.43 |
7573 | 2015.08.13 02:15 | buy | 3787 | 0.10 | 1.11534 | 1.10419 | 1.11869 | |
7574 | 2015.08.13 02:45 | buy | 3788 | 0.10 | 1.11536 | 1.10421 | 1.11871 | |
7575 | 2015.08.13 03:25 | buy | 3789 | 0.10 | 1.11516 | 1.10401 | 1.11851 | |
7576 | 2015.08.13 03:30 | buy | 3790 | 0.10 | 1.11522 | 1.10407 | 1.11857 | |
7577 | 2015.08.13 04:25 | close | 3787 | 0.10 | 1.11737 | 1.10419 | 1.11869 | 2127.21 | 2190844.64 |
7578 | 2015.08.13 04:25 | close | 3788 | 0.10 | 1.11737 | 1.10421 | 1.11871 | 2105.86 | 2192950.50 |
7579 | 2015.08.13 04:25 | close | 3789 | 0.10 | 1.11737 | 1.10401 | 1.11851 | 2319.38 | 2195269.88 |
7580 | 2015.08.13 04:25 | close | 3790 | 0.10 | 1.11737 | 1.10407 | 1.11857 | 2255.32 | 2197525.20 |
7581 | 2015.08.25 06:05 | buy | 3791 | 0.10 | 1.15349 | 1.14196 | 1.15695 | |
7582 | 2015.08.25 07:15 | buy | 3792 | 0.10 | 1.15415 | 1.14261 | 1.15761 | |
7583 | 2015.08.25 08:22 | buy | 3793 | 0.10 | 1.15560 | 1.14404 | 1.15907 | |
7584 | 2015.08.25 08:48 | t/p | 3791 | 0.10 | 1.15695 | 1.14196 | 1.15695 | 3653.86 | 2201179.06 |
7585 | 2015.08.25 08:48 | close | 3792 | 0.10 | 1.15710 | 1.14261 | 1.15761 | 3109.39 | 2204288.45 |
7586 | 2015.08.25 08:48 | close | 3793 | 0.10 | 1.15710 | 1.14404 | 1.15907 | 1561.39 | 2205849.84 |
7587 | 2015.08.25 23:15 | sell | 3794 | 0.10 | 1.14979 | 1.16129 | 1.14634 | |
7588 | 2015.08.25 23:40 | sell | 3795 | 0.10 | 1.15230 | 1.16382 | 1.14884 | |
7589 | 2015.08.26 06:23 | close | 3794 | 0.10 | 1.15114 | 1.16129 | 1.14634 | -1479.42 | 2204370.43 |
7590 | 2015.08.26 06:23 | close | 3795 | 0.10 | 1.15114 | 1.16382 | 1.14884 | 1200.41 | 2205570.84 |
7591 | 2015.08.28 05:45 | sell | 3796 | 0.10 | 1.12613 | 1.13739 | 1.12275 | |
7592 | 2015.08.28 05:55 | sell | 3797 | 0.10 | 1.12628 | 1.13754 | 1.12290 | |
7593 | 2015.08.28 06:00 | sell | 3798 | 0.10 | 1.12597 | 1.13723 | 1.12259 | |
7594 | 2015.08.28 06:10 | sell | 3799 | 0.10 | 1.12585 | 1.13711 | 1.12247 | |
7595 | 2015.08.28 13:37 | close | 3796 | 0.10 | 1.12709 | 1.13739 | 1.12275 | -1064.95 | 2204505.89 |
7596 | 2015.08.28 13:37 | close | 3797 | 0.10 | 1.12709 | 1.13754 | 1.12290 | -904.81 | 2203601.08 |
7597 | 2015.08.28 13:37 | close | 3799 | 0.10 | 1.12709 | 1.13711 | 1.12247 | -1363.90 | 2202237.18 |
7598 | 2015.08.28 14:37 | close | 3798 | 0.10 | 1.12587 | 1.13723 | 1.12259 | 66.77 | 2202303.95 |
7599 | 2015.09.01 13:00 | buy | 3800 | 0.10 | 1.12577 | 1.11451 | 1.12915 | |
7600 | 2015.09.01 13:05 | buy | 3801 | 0.10 | 1.12547 | 1.11422 | 1.12885 | |
7601 | 2015.09.01 13:10 | buy | 3802 | 0.10 | 1.12584 | 1.11458 | 1.12922 | |
7602 | 2015.09.01 17:02 | close | 3800 | 0.10 | 1.12770 | 1.11451 | 1.12915 | 2020.45 | 2204324.40 |
7603 | 2015.09.01 17:02 | close | 3802 | 0.10 | 1.12770 | 1.11458 | 1.12922 | 1945.71 | 2206270.11 |
7604 | 2015.09.01 17:02 | close | 3801 | 0.10 | 1.12770 | 1.11422 | 1.12885 | 2340.72 | 2208610.83 |
7605 | 2015.09.02 02:33 | buy | 3803 | 0.10 | 1.12957 | 1.11827 | 1.13296 | |
7606 | 2015.09.02 02:35 | buy | 3804 | 0.10 | 1.12941 | 1.11812 | 1.13280 | |
7607 | 2015.09.02 05:58 | close | 3803 | 0.10 | 1.12855 | 1.11827 | 1.13296 | -1128.95 | 2207481.88 |
7608 | 2015.09.02 11:18 | close | 3804 | 0.10 | 1.12772 | 1.11812 | 1.13280 | -1844.23 | 2205637.65 |
7609 | 2015.09.02 19:13 | sell | 3805 | 0.10 | 1.12486 | 1.13611 | 1.12149 | |
7610 | 2015.09.02 22:29 | close | 3805 | 0.10 | 1.12293 | 1.13611 | 1.12149 | 2020.59 | 2207658.24 |
7611 | 2015.09.03 04:40 | sell | 3806 | 0.10 | 1.12223 | 1.13345 | 1.11886 | |
7612 | 2015.09.03 04:40 | sell | 3807 | 0.10 | 1.12223 | 1.13345 | 1.11886 | |
7613 | 2015.09.03 15:33 | close | 3806 | 0.10 | 1.12126 | 1.13345 | 1.11886 | 995.63 | 2208653.87 |
7614 | 2015.09.03 15:33 | close | 3807 | 0.10 | 1.12126 | 1.13345 | 1.11886 | 995.63 | 2209649.50 |
7615 | 2015.09.04 07:08 | sell | 3808 | 0.10 | 1.11262 | 1.12375 | 1.10928 | |
7616 | 2015.09.04 07:25 | sell | 3809 | 0.10 | 1.11375 | 1.12489 | 1.11041 | |
7617 | 2015.09.04 07:25 | sell | 3810 | 0.10 | 1.11375 | 1.12489 | 1.11041 | |
7618 | 2015.09.04 07:30 | sell | 3811 | 0.10 | 1.11352 | 1.12466 | 1.11018 | |
7619 | 2015.09.04 15:30 | close | 3809 | 0.10 | 1.11221 | 1.12489 | 1.11041 | 1604.20 | 2211253.70 |
7620 | 2015.09.04 15:30 | close | 3810 | 0.10 | 1.11221 | 1.12489 | 1.11041 | 1604.20 | 2212857.90 |
7621 | 2015.09.04 15:30 | close | 3811 | 0.10 | 1.11221 | 1.12466 | 1.11018 | 1358.63 | 2214216.53 |
7622 | 2015.09.04 15:30 | close | 3808 | 0.10 | 1.11221 | 1.12375 | 1.10928 | 397.74 | 2214614.27 |
7623 | 2015.09.09 17:16 | sell | 3812 | 0.10 | 1.11554 | 1.12670 | 1.11219 | |
7624 | 2015.09.10 05:15 | buy | 3813 | 0.10 | 1.12116 | 1.10995 | 1.12452 | |
7625 | 2015.09.10 05:18 | close | 3812 | 0.10 | 1.12088 | 1.12670 | 1.11219 | -5739.38 | 2208874.89 |
7626 | 2015.09.10 05:45 | buy | 3814 | 0.10 | 1.12061 | 1.10940 | 1.12397 | |
7627 | 2015.09.10 05:50 | buy | 3815 | 0.10 | 1.12078 | 1.10957 | 1.12414 | |
7628 | 2015.09.10 09:10 | close | 3814 | 0.10 | 1.12249 | 1.10940 | 1.12397 | 1967.07 | 2210841.96 |
7629 | 2015.09.10 09:10 | close | 3815 | 0.10 | 1.12249 | 1.10957 | 1.12414 | 1785.58 | 2212627.54 |
7630 | 2015.09.10 09:10 | close | 3813 | 0.10 | 1.12249 | 1.10995 | 1.12452 | 1379.90 | 2214007.44 |
7631 | 2015.09.11 12:03 | buy | 3816 | 0.10 | 1.12875 | 1.11746 | 1.13214 | |
7632 | 2015.09.11 12:05 | buy | 3817 | 0.10 | 1.12839 | 1.11711 | 1.13178 | |
7633 | 2015.09.11 16:38 | close | 3817 | 0.10 | 1.12904 | 1.11711 | 1.13178 | 653.93 | 2214661.37 |
7634 | 2015.09.11 16:38 | close | 3816 | 0.10 | 1.12904 | 1.11746 | 1.13214 | 269.60 | 2214930.97 |
7635 | 2015.09.22 12:25 | sell | 3818 | 0.10 | 1.11977 | 1.13097 | 1.11641 | |
7636 | 2015.09.22 12:40 | sell | 3819 | 0.10 | 1.11863 | 1.12982 | 1.11527 | |
7637 | 2015.09.22 13:03 | close | 3819 | 0.10 | 1.11719 | 1.12982 | 1.11527 | 1497.43 | 2216428.40 |
7638 | 2015.09.22 13:03 | close | 3818 | 0.10 | 1.11719 | 1.13097 | 1.11641 | 2714.56 | 2219142.96 |
7639 | 2015.09.23 05:18 | sell | 3820 | 0.10 | 1.11227 | 1.12339 | 1.10893 | |
7640 | 2015.09.23 06:00 | sell | 3821 | 0.10 | 1.11310 | 1.12423 | 1.10976 | |
7641 | 2015.09.23 06:05 | sell | 3822 | 0.10 | 1.11325 | 1.12438 | 1.10991 | |
7642 | 2015.09.23 06:10 | sell | 3823 | 0.10 | 1.11304 | 1.12417 | 1.10970 | |
7643 | 2015.09.23 09:34 | close | 3821 | 0.10 | 1.11132 | 1.12423 | 1.10976 | 1860.44 | 2221003.40 |
7644 | 2015.09.23 09:34 | close | 3823 | 0.10 | 1.11132 | 1.12417 | 1.10970 | 1796.38 | 2222799.78 |
7645 | 2015.09.23 09:34 | close | 3822 | 0.10 | 1.11132 | 1.12438 | 1.10991 | 2020.59 | 2224820.37 |
7646 | 2015.09.23 09:34 | close | 3820 | 0.10 | 1.11132 | 1.12339 | 1.10893 | 974.28 | 2225794.65 |
7647 | 2015.09.24 21:20 | buy | 3824 | 0.10 | 1.12208 | 1.11086 | 1.12545 | |
7648 | 2015.09.24 21:25 | buy | 3825 | 0.10 | 1.12203 | 1.11081 | 1.12540 | |
7649 | 2015.09.24 21:40 | buy | 3826 | 0.10 | 1.12237 | 1.11115 | 1.12574 | |
7650 | 2015.09.24 21:55 | buy | 3827 | 0.10 | 1.12181 | 1.11059 | 1.12518 | |
7651 | 2015.09.25 12:55 | close | 3824 | 0.10 | 1.11585 | 1.11086 | 1.12545 | -6735.38 | 2219059.27 |
7652 | 2015.09.25 12:55 | close | 3826 | 0.10 | 1.11585 | 1.11115 | 1.12574 | -7044.98 | 2212014.29 |
7653 | 2015.09.25 12:55 | close | 3827 | 0.10 | 1.11585 | 1.11059 | 1.12518 | -6447.13 | 2205567.16 |
7654 | 2015.09.25 12:55 | close | 3825 | 0.10 | 1.11585 | 1.11081 | 1.12540 | -6682.00 | 2198885.16 |
7655 | 2015.09.25 13:25 | sell | 3828 | 0.10 | 1.11655 | 1.12772 | 1.11320 | |
7656 | 2015.09.25 13:30 | sell | 3829 | 0.10 | 1.11656 | 1.12773 | 1.11321 | |
7657 | 2015.09.25 13:40 | sell | 3830 | 0.10 | 1.11752 | 1.12870 | 1.11417 | |
7658 | 2015.09.25 15:20 | close | 3829 | 0.10 | 1.11441 | 1.12773 | 1.11321 | 2255.47 | 2201140.63 |
7659 | 2015.09.25 15:20 | close | 3830 | 0.10 | 1.11441 | 1.12870 | 1.11417 | 3280.42 | 2204421.05 |
7660 | 2015.09.25 15:20 | close | 3828 | 0.10 | 1.11441 | 1.12772 | 1.11320 | 2244.79 | 2206665.84 |
7661 | 2015.09.29 02:35 | buy | 3831 | 0.10 | 1.12297 | 1.11174 | 1.12634 | |
7662 | 2015.09.29 02:45 | buy | 3832 | 0.10 | 1.12279 | 1.11156 | 1.12616 | |
7663 | 2015.09.29 02:50 | buy | 3833 | 0.10 | 1.12300 | 1.11177 | 1.12637 | |
7664 | 2015.09.29 03:09 | close | 3832 | 0.10 | 1.12444 | 1.11156 | 1.12616 | 1721.52 | 2208387.36 |
7665 | 2015.09.29 03:09 | close | 3833 | 0.10 | 1.12444 | 1.11177 | 1.12637 | 1497.33 | 2209884.69 |
7666 | 2015.09.29 03:09 | close | 3831 | 0.10 | 1.12444 | 1.11174 | 1.12634 | 1529.36 | 2211414.05 |
7667 | 2015.10.07 03:49 | buy | 3834 | 0.10 | 1.12651 | 1.11524 | 1.12989 | |
7668 | 2015.10.07 04:00 | buy | 3835 | 0.10 | 1.12651 | 1.11524 | 1.12989 | |
7669 | 2015.10.07 04:00 | buy | 3836 | 0.10 | 1.12651 | 1.11524 | 1.12989 | |
7670 | 2015.10.07 06:00 | close | 3835 | 0.10 | 1.12805 | 1.11524 | 1.12989 | 1604.09 | 2213018.14 |
7671 | 2015.10.07 06:00 | close | 3836 | 0.10 | 1.12805 | 1.11524 | 1.12989 | 1604.09 | 2214622.23 |
7672 | 2015.10.07 06:00 | close | 3834 | 0.10 | 1.12805 | 1.11524 | 1.12989 | 1604.09 | 2216226.32 |
7673 | 2015.10.08 14:55 | buy | 3837 | 0.10 | 1.12765 | 1.11637 | 1.13103 | |
7674 | 2015.10.08 14:55 | buy | 3838 | 0.10 | 1.12765 | 1.11637 | 1.13103 | |
7675 | 2015.10.08 17:39 | close | 3837 | 0.10 | 1.12696 | 1.11637 | 1.13103 | -776.63 | 2215449.69 |
7676 | 2015.10.08 17:39 | close | 3838 | 0.10 | 1.12696 | 1.11637 | 1.13103 | -776.63 | 2214673.06 |
7677 | 2015.10.15 04:00 | buy | 3839 | 0.10 | 1.14666 | 1.13519 | 1.15010 | |
7678 | 2015.10.15 05:40 | close | 3839 | 0.10 | 1.14830 | 1.13519 | 1.15010 | 1710.85 | 2216383.91 |
7679 | 2015.10.15 19:23 | sell | 3840 | 0.10 | 1.14121 | 1.15262 | 1.13779 | |
7680 | 2015.10.15 19:58 | close | 3840 | 0.10 | 1.13968 | 1.15262 | 1.13779 | 1593.51 | 2217977.42 |
7681 | 2015.10.16 05:55 | sell | 3841 | 0.10 | 1.13756 | 1.14894 | 1.13415 | |
7682 | 2015.10.16 06:05 | sell | 3842 | 0.10 | 1.13803 | 1.14941 | 1.13462 | |
7683 | 2015.10.16 06:15 | sell | 3843 | 0.10 | 1.13783 | 1.14921 | 1.13442 | |
7684 | 2015.10.16 10:16 | close | 3842 | 0.10 | 1.13655 | 1.14941 | 1.13462 | 1540.12 | 2219517.54 |
7685 | 2015.10.16 10:16 | close | 3843 | 0.10 | 1.13655 | 1.14921 | 1.13442 | 1326.59 | 2220844.13 |
7686 | 2015.10.16 10:16 | close | 3841 | 0.10 | 1.13655 | 1.14894 | 1.13415 | 1038.32 | 2221882.45 |
7687 | 2015.10.29 12:15 | sell | 3844 | 0.10 | 1.09554 | 1.10650 | 1.09225 | |
7688 | 2015.10.29 12:30 | sell | 3845 | 0.10 | 1.09561 | 1.10657 | 1.09232 | |
7689 | 2015.10.29 12:50 | sell | 3846 | 0.10 | 1.09546 | 1.10641 | 1.09217 | |
7690 | 2015.10.29 12:50 | sell | 3847 | 0.10 | 1.09546 | 1.10641 | 1.09217 | |
7691 | 2015.10.29 15:56 | close | 3844 | 0.10 | 1.09354 | 1.10650 | 1.09225 | 2095.30 | 2223977.75 |
7692 | 2015.10.29 15:56 | close | 3845 | 0.10 | 1.09354 | 1.10657 | 1.09232 | 2170.04 | 2226147.79 |
7693 | 2015.10.29 15:56 | close | 3846 | 0.10 | 1.09354 | 1.10641 | 1.09217 | 2009.89 | 2228157.68 |
7694 | 2015.10.29 15:56 | close | 3847 | 0.10 | 1.09354 | 1.10641 | 1.09217 | 2009.89 | 2230167.57 |
7695 | 2015.10.30 19:00 | buy | 3848 | 0.10 | 1.10197 | 1.09095 | 1.10528 | |
7696 | 2015.11.02 09:46 | close | 3848 | 0.10 | 1.10434 | 1.09095 | 1.10528 | 2357.32 | 2232524.90 |
7697 | 2015.11.03 22:10 | sell | 3849 | 0.10 | 1.09617 | 1.10713 | 1.09288 | |
7698 | 2015.11.03 22:20 | sell | 3850 | 0.10 | 1.09615 | 1.10711 | 1.09286 | |
7699 | 2015.11.03 22:30 | sell | 3851 | 0.10 | 1.09633 | 1.10729 | 1.09304 | |
7700 | 2015.11.04 03:15 | close | 3850 | 0.10 | 1.09466 | 1.10711 | 1.09286 | 1552.68 | 2234077.58 |
7701 | 2015.11.04 03:15 | close | 3851 | 0.10 | 1.09466 | 1.10729 | 1.09304 | 1744.86 | 2235822.44 |
7702 | 2015.11.04 03:15 | close | 3849 | 0.10 | 1.09466 | 1.10713 | 1.09288 | 1574.04 | 2237396.48 |
7703 | 2015.11.04 14:10 | sell | 3852 | 0.10 | 1.09336 | 1.10429 | 1.09008 | |
7704 | 2015.11.04 14:15 | sell | 3853 | 0.10 | 1.09341 | 1.10434 | 1.09013 | |
7705 | 2015.11.04 15:19 | close | 3853 | 0.10 | 1.09182 | 1.10434 | 1.09013 | 1657.53 | 2239054.01 |
7706 | 2015.11.04 15:19 | close | 3852 | 0.10 | 1.09182 | 1.10429 | 1.09008 | 1604.15 | 2240658.16 |
7707 | 2015.11.05 04:31 | sell | 3854 | 0.10 | 1.08661 | 1.09748 | 1.08335 | |
7708 | 2015.11.05 04:55 | sell | 3855 | 0.10 | 1.08677 | 1.09764 | 1.08351 | |
7709 | 2015.11.05 05:05 | sell | 3856 | 0.10 | 1.08682 | 1.09769 | 1.08356 | |
7710 | 2015.11.05 05:15 | sell | 3857 | 0.10 | 1.08703 | 1.09790 | 1.08377 | |
7711 | 2015.11.05 09:04 | close | 3855 | 0.10 | 1.08541 | 1.09764 | 1.08351 | 1411.98 | 2242070.14 |
7712 | 2015.11.05 09:04 | close | 3856 | 0.10 | 1.08541 | 1.09769 | 1.08356 | 1465.36 | 2243535.50 |
7713 | 2015.11.05 09:04 | close | 3857 | 0.10 | 1.08541 | 1.09790 | 1.08377 | 1689.56 | 2245225.06 |
7714 | 2015.11.05 09:04 | close | 3854 | 0.10 | 1.08541 | 1.09748 | 1.08335 | 1241.15 | 2246466.21 |
7715 | 2015.11.09 18:25 | sell | 3858 | 0.10 | 1.07682 | 1.08759 | 1.07359 | |
7716 | 2015.11.10 11:15 | t/p | 3858 | 0.10 | 1.07359 | 1.08759 | 1.07359 | 3410.37 | 2249876.58 |
7717 | 2015.11.10 20:50 | sell | 3859 | 0.10 | 1.07185 | 1.08257 | 1.06863 | |
7718 | 2015.11.10 21:05 | sell | 3860 | 0.10 | 1.07122 | 1.08193 | 1.06801 | |
7719 | 2015.11.10 21:10 | sell | 3861 | 0.10 | 1.07126 | 1.08197 | 1.06805 | |
7720 | 2015.11.11 08:29 | close | 3859 | 0.10 | 1.07450 | 1.08257 | 1.06863 | -2867.30 | 2247009.28 |
7721 | 2015.11.11 08:29 | close | 3861 | 0.10 | 1.07450 | 1.08197 | 1.06805 | -3497.21 | 2243512.07 |
7722 | 2015.11.11 08:29 | close | 3860 | 0.10 | 1.07450 | 1.08193 | 1.06801 | -3539.91 | 2239972.16 |
7723 | 2015.11.13 03:55 | buy | 3862 | 0.10 | 1.07864 | 1.06785 | 1.08188 | |
7724 | 2015.11.13 04:05 | buy | 3863 | 0.10 | 1.07871 | 1.06792 | 1.08195 | |
7725 | 2015.11.13 04:15 | buy | 3864 | 0.10 | 1.07911 | 1.06832 | 1.08235 | |
7726 | 2015.11.13 12:47 | close | 3862 | 0.10 | 1.07759 | 1.06785 | 1.08188 | -1160.94 | 2238811.22 |
7727 | 2015.11.13 12:47 | close | 3864 | 0.10 | 1.07759 | 1.06832 | 1.08235 | -1662.70 | 2237148.52 |
7728 | 2015.11.13 12:47 | close | 3863 | 0.10 | 1.07759 | 1.06792 | 1.08195 | -1235.67 | 2235912.85 |
7729 | 2015.11.13 22:05 | sell | 3865 | 0.10 | 1.07418 | 1.08492 | 1.07096 | |
7730 | 2015.11.13 22:05 | sell | 3866 | 0.10 | 1.07418 | 1.08492 | 1.07096 | |
7731 | 2015.11.16 01:06 | close | 3865 | 0.10 | 1.07253 | 1.08492 | 1.07096 | 1727.35 | 2237640.21 |
7732 | 2015.11.16 01:06 | close | 3866 | 0.10 | 1.07253 | 1.08492 | 1.07096 | 1727.35 | 2239367.56 |
7733 | 2015.11.17 12:00 | sell | 3867 | 0.10 | 1.06668 | 1.07735 | 1.06348 | |
7734 | 2015.11.17 12:00 | sell | 3868 | 0.10 | 1.06668 | 1.07735 | 1.06348 | |
7735 | 2015.11.17 12:05 | sell | 3869 | 0.10 | 1.06618 | 1.07684 | 1.06298 | |
7736 | 2015.11.17 17:43 | close | 3867 | 0.10 | 1.06500 | 1.07735 | 1.06348 | 1753.62 | 2241121.18 |
7737 | 2015.11.17 17:43 | close | 3869 | 0.10 | 1.06500 | 1.07684 | 1.06298 | 1219.80 | 2242340.98 |
7738 | 2015.11.17 17:43 | close | 3868 | 0.10 | 1.06500 | 1.07735 | 1.06348 | 1753.62 | 2244094.60 |
7739 | 2015.11.17 20:32 | sell | 3870 | 0.10 | 1.06530 | 1.07595 | 1.06210 | |
7740 | 2015.11.17 20:37 | close | 3870 | 0.10 | 1.06393 | 1.07595 | 1.06210 | 1422.65 | 2245517.25 |
7741 | 2015.11.17 21:44 | sell | 3871 | 0.10 | 1.06496 | 1.07561 | 1.06177 | |
7742 | 2015.11.18 13:32 | close | 3871 | 0.10 | 1.06585 | 1.07561 | 1.06177 | -988.28 | 2244528.97 |
7743 | 2015.11.19 08:39 | buy | 3872 | 0.10 | 1.06935 | 1.05866 | 1.07256 | |
7744 | 2015.11.19 12:54 | close | 3872 | 0.10 | 1.07013 | 1.05866 | 1.07256 | 792.70 | 2245321.67 |
7745 | 2015.11.20 01:00 | buy | 3873 | 0.10 | 1.07289 | 1.06216 | 1.07611 | |
7746 | 2015.11.20 01:00 | buy | 3874 | 0.10 | 1.07289 | 1.06216 | 1.07611 | |
7747 | 2015.11.20 12:51 | close | 3873 | 0.10 | 1.07024 | 1.06216 | 1.07611 | -2869.04 | 2242452.63 |
7748 | 2015.11.20 12:51 | close | 3874 | 0.10 | 1.07024 | 1.06216 | 1.07611 | -2869.04 | 2239583.59 |
7749 | 2015.11.25 18:55 | sell | 3875 | 0.10 | 1.06172 | 1.07234 | 1.05853 | |
7750 | 2015.11.25 19:05 | sell | 3876 | 0.10 | 1.06178 | 1.07240 | 1.05859 | |
7751 | 2015.11.25 19:10 | sell | 3877 | 0.10 | 1.06283 | 1.07346 | 1.05964 | |
7752 | 2015.11.26 09:45 | close | 3875 | 0.10 | 1.06050 | 1.07234 | 1.05853 | 1264.42 | 2240848.01 |
7753 | 2015.11.26 09:45 | close | 3877 | 0.10 | 1.06050 | 1.07346 | 1.05964 | 2449.49 | 2243297.50 |
7754 | 2015.11.26 09:45 | close | 3876 | 0.10 | 1.06050 | 1.07240 | 1.05859 | 1328.48 | 2244625.98 |
7755 | 2015.12.01 17:57 | buy | 3878 | 0.10 | 1.06051 | 1.04990 | 1.06369 | |
7756 | 2015.12.01 20:16 | close | 3878 | 0.10 | 1.06235 | 1.04990 | 1.06369 | 1924.31 | 2246550.29 |
7757 | 2015.12.02 19:43 | sell | 3879 | 0.10 | 1.05834 | 1.06892 | 1.05516 | |
7758 | 2015.12.02 19:55 | sell | 3880 | 0.10 | 1.05839 | 1.06897 | 1.05521 | |
7759 | 2015.12.03 03:37 | close | 3880 | 0.10 | 1.06033 | 1.06897 | 1.05521 | -2109.28 | 2244441.01 |
7760 | 2015.12.03 03:37 | close | 3879 | 0.10 | 1.06033 | 1.06892 | 1.05516 | -2162.67 | 2242278.34 |
7761 | 2015.12.04 12:45 | buy | 3881 | 0.10 | 1.08620 | 1.07534 | 1.08946 | |
7762 | 2015.12.04 13:10 | buy | 3882 | 0.10 | 1.08662 | 1.07575 | 1.08988 | |
7763 | 2015.12.04 14:03 | t/p | 3881 | 0.10 | 1.08946 | 1.07534 | 1.08946 | 3440.21 | 2245718.55 |
7764 | 2015.12.04 14:19 | t/p | 3882 | 0.10 | 1.08988 | 1.07575 | 1.08988 | 3440.21 | 2249158.76 |
7765 | 2015.12.04 14:30 | buy | 3883 | 0.10 | 1.08910 | 1.07821 | 1.09237 | |
7766 | 2015.12.04 14:30 | buy | 3884 | 0.10 | 1.08910 | 1.07821 | 1.09237 | |
7767 | 2015.12.04 15:15 | close | 3883 | 0.10 | 1.09042 | 1.07821 | 1.09237 | 1369.16 | 2250527.92 |
7768 | 2015.12.04 15:15 | close | 3884 | 0.10 | 1.09042 | 1.07821 | 1.09237 | 1369.16 | 2251897.08 |
7769 | 2015.12.04 19:00 | buy | 3885 | 0.10 | 1.08834 | 1.07746 | 1.09161 | |
7770 | 2015.12.04 19:15 | buy | 3886 | 0.10 | 1.08832 | 1.07744 | 1.09158 | |
7771 | 2015.12.04 19:25 | buy | 3887 | 0.10 | 1.08834 | 1.07746 | 1.09161 | |
7772 | 2015.12.04 19:30 | buy | 3888 | 0.10 | 1.08732 | 1.07645 | 1.09058 | |
7773 | 2015.12.07 09:04 | close | 3885 | 0.10 | 1.08683 | 1.07746 | 1.09161 | -1784.89 | 2250112.20 |
7774 | 2015.12.07 09:04 | close | 3886 | 0.10 | 1.08683 | 1.07744 | 1.09158 | -1763.54 | 2248348.66 |
7775 | 2015.12.07 09:04 | close | 3887 | 0.10 | 1.08683 | 1.07746 | 1.09161 | -1784.89 | 2246563.77 |
7776 | 2015.12.07 09:04 | close | 3888 | 0.10 | 1.08683 | 1.07645 | 1.09058 | -695.98 | 2245867.80 |
7777 | 2015.12.07 17:27 | sell | 3889 | 0.10 | 1.08257 | 1.09340 | 1.07932 | |
7778 | 2015.12.07 17:35 | sell | 3890 | 0.10 | 1.08301 | 1.09384 | 1.07976 | |
7779 | 2015.12.07 17:45 | sell | 3891 | 0.10 | 1.08449 | 1.09533 | 1.08124 | |
7780 | 2015.12.07 23:04 | close | 3890 | 0.10 | 1.08376 | 1.09384 | 1.07976 | -840.72 | 2245027.08 |
7781 | 2015.12.07 23:04 | close | 3891 | 0.10 | 1.08376 | 1.09533 | 1.08124 | 739.37 | 2245766.45 |
7782 | 2015.12.08 11:27 | close | 3889 | 0.10 | 1.08539 | 1.09340 | 1.07932 | -3048.80 | 2242717.65 |
7783 | 2015.12.08 17:58 | buy | 3892 | 0.10 | 1.08708 | 1.07621 | 1.09034 | |
7784 | 2015.12.08 19:47 | close | 3892 | 0.10 | 1.08867 | 1.07621 | 1.09034 | 1657.43 | 2244375.08 |
7785 | 2015.12.10 07:30 | buy | 3893 | 0.10 | 1.10030 | 1.08930 | 1.10360 | |
7786 | 2015.12.10 07:50 | buy | 3894 | 0.10 | 1.10030 | 1.08930 | 1.10360 | |
7787 | 2015.12.10 08:00 | buy | 3895 | 0.10 | 1.10009 | 1.08909 | 1.10339 | |
7788 | 2015.12.10 08:10 | buy | 3896 | 0.10 | 1.10008 | 1.08908 | 1.10338 | |
7789 | 2015.12.10 15:58 | close | 3893 | 0.10 | 1.09672 | 1.08930 | 1.10360 | -3861.87 | 2240513.21 |
7790 | 2015.12.10 15:58 | close | 3894 | 0.10 | 1.09672 | 1.08930 | 1.10360 | -3861.87 | 2236651.34 |
7791 | 2015.12.10 15:58 | close | 3896 | 0.10 | 1.09672 | 1.08908 | 1.10338 | -3627.00 | 2233024.34 |
7792 | 2015.12.10 15:58 | close | 3895 | 0.10 | 1.09672 | 1.08909 | 1.10339 | -3637.68 | 2229386.66 |
7793 | 2015.12.11 17:10 | buy | 3897 | 0.10 | 1.09646 | 1.08550 | 1.09975 | |
7794 | 2015.12.11 17:28 | close | 3897 | 0.10 | 1.09787 | 1.08550 | 1.09975 | 1465.26 | 2230851.92 |
7795 | 2015.12.11 18:21 | buy | 3898 | 0.10 | 1.09693 | 1.08596 | 1.10022 | |
7796 | 2015.12.11 18:26 | close | 3898 | 0.10 | 1.09833 | 1.08596 | 1.10022 | 1454.58 | 2232306.50 |
7797 | 2015.12.11 21:17 | buy | 3899 | 0.10 | 1.09824 | 1.08726 | 1.10153 | |
7798 | 2015.12.14 08:58 | close | 3899 | 0.10 | 1.09699 | 1.08726 | 1.10153 | -1507.32 | 2230799.18 |
7799 | 2015.12.14 21:39 | buy | 3900 | 0.10 | 1.10071 | 1.08970 | 1.10401 | |
7800 | 2015.12.14 21:50 | buy | 3901 | 0.10 | 1.09994 | 1.08894 | 1.10324 | |
7801 | 2015.12.14 22:00 | buy | 3902 | 0.10 | 1.09987 | 1.08887 | 1.10317 | |
7802 | 2015.12.15 06:06 | close | 3901 | 0.10 | 1.10170 | 1.08894 | 1.10324 | 1794.61 | 2232593.79 |
7803 | 2015.12.15 06:06 | close | 3902 | 0.10 | 1.10170 | 1.08887 | 1.10317 | 1869.34 | 2234463.14 |
7804 | 2015.12.15 06:06 | close | 3900 | 0.10 | 1.10170 | 1.08970 | 1.10401 | 972.59 | 2235435.73 |
7805 | 2015.12.16 02:48 | sell | 3903 | 0.10 | 1.09319 | 1.10412 | 1.08991 | |
7806 | 2015.12.16 03:25 | sell | 3904 | 0.10 | 1.09408 | 1.10502 | 1.09080 | |
7807 | 2015.12.16 03:35 | sell | 3905 | 0.10 | 1.09406 | 1.10500 | 1.09078 | |
7808 | 2015.12.16 03:45 | sell | 3906 | 0.10 | 1.09390 | 1.10484 | 1.09062 | |
7809 | 2015.12.16 10:13 | close | 3904 | 0.10 | 1.09257 | 1.10502 | 1.09080 | 1572.14 | 2237007.87 |
7810 | 2015.12.16 10:13 | close | 3905 | 0.10 | 1.09257 | 1.10500 | 1.09078 | 1550.79 | 2238558.66 |
7811 | 2015.12.16 10:13 | close | 3906 | 0.10 | 1.09257 | 1.10484 | 1.09062 | 1379.97 | 2239938.63 |
7812 | 2015.12.16 10:13 | close | 3903 | 0.10 | 1.09257 | 1.10412 | 1.08991 | 621.94 | 2240560.57 |
7813 | 2015.12.17 12:08 | sell | 3907 | 0.10 | 1.08621 | 1.09707 | 1.08295 | |
7814 | 2015.12.17 12:23 | close | 3907 | 0.10 | 1.08475 | 1.09707 | 1.08295 | 1518.75 | 2242079.32 |
7815 | 2015.12.17 14:53 | sell | 3908 | 0.10 | 1.08540 | 1.09625 | 1.08214 | |
7816 | 2015.12.17 15:14 | close | 3908 | 0.10 | 1.08401 | 1.09625 | 1.08214 | 1444.02 | 2243523.34 |
7817 | 2015.12.17 17:19 | sell | 3909 | 0.10 | 1.08501 | 1.09586 | 1.08175 | |
7818 | 2015.12.17 17:45 | sell | 3910 | 0.10 | 1.08551 | 1.09637 | 1.08225 | |
7819 | 2015.12.17 17:50 | sell | 3911 | 0.10 | 1.08633 | 1.09719 | 1.08307 | |
7820 | 2015.12.17 17:58 | close | 3911 | 0.10 | 1.08365 | 1.09719 | 1.08307 | 2821.27 | 2246344.61 |
7821 | 2015.12.17 17:58 | close | 3910 | 0.10 | 1.08365 | 1.09637 | 1.08225 | 1945.81 | 2248290.42 |
7822 | 2015.12.17 17:58 | close | 3909 | 0.10 | 1.08365 | 1.09586 | 1.08175 | 1411.99 | 2249702.41 |
7823 | 2015.12.18 00:30 | sell | 3912 | 0.10 | 1.08312 | 1.09395 | 1.07987 | |
7824 | 2015.12.18 00:30 | sell | 3913 | 0.10 | 1.08312 | 1.09395 | 1.07987 | |
7825 | 2015.12.18 00:50 | sell | 3914 | 0.10 | 1.08358 | 1.09442 | 1.08033 | |
7826 | 2015.12.18 01:00 | sell | 3915 | 0.10 | 1.08339 | 1.09422 | 1.08014 | |
7827 | 2015.12.18 10:14 | close | 3912 | 0.10 | 1.08448 | 1.09395 | 1.07987 | -1491.99 | 2248210.42 |
7828 | 2015.12.18 10:14 | close | 3914 | 0.10 | 1.08448 | 1.09442 | 1.08033 | -1000.88 | 2247209.54 |
7829 | 2015.12.18 10:14 | close | 3915 | 0.10 | 1.08448 | 1.09422 | 1.08014 | -1203.73 | 2246005.81 |
7830 | 2015.12.18 10:19 | close | 3913 | 0.10 | 1.08334 | 1.09395 | 1.07987 | -274.88 | 2245730.93 |
7831 | 2015.12.22 00:45 | buy | 3916 | 0.10 | 1.09119 | 1.08028 | 1.09446 | |
7832 | 2015.12.22 00:55 | buy | 3917 | 0.10 | 1.09104 | 1.08013 | 1.09431 | |
7833 | 2015.12.22 01:05 | buy | 3918 | 0.10 | 1.09115 | 1.08024 | 1.09442 | |
7834 | 2015.12.22 11:20 | close | 3917 | 0.10 | 1.09281 | 1.08013 | 1.09431 | 1849.58 | 2247580.51 |
7835 | 2015.12.22 11:20 | close | 3918 | 0.10 | 1.09281 | 1.08024 | 1.09442 | 1732.15 | 2249312.66 |
7836 | 2015.12.22 11:20 | close | 3916 | 0.10 | 1.09281 | 1.08028 | 1.09446 | 1689.44 | 2251002.10 |
7837 | 2015.12.22 22:00 | buy | 3919 | 0.10 | 1.09507 | 1.08412 | 1.09836 | |
7838 | 2015.12.22 22:10 | buy | 3920 | 0.10 | 1.09548 | 1.08453 | 1.09877 | |
7839 | 2015.12.22 22:20 | buy | 3921 | 0.10 | 1.09551 | 1.08455 | 1.09880 | |
7840 | 2015.12.23 13:29 | close | 3919 | 0.10 | 1.09330 | 1.08412 | 1.09836 | -1973.87 | 2249028.23 |
7841 | 2015.12.23 13:29 | close | 3921 | 0.10 | 1.09330 | 1.08455 | 1.09880 | -2443.60 | 2246584.63 |
7842 | 2015.12.23 13:29 | close | 3920 | 0.10 | 1.09330 | 1.08453 | 1.09877 | -2411.57 | 2244173.06 |
7843 | 2015.12.23 20:36 | sell | 3922 | 0.10 | 1.08979 | 1.10069 | 1.08652 | |
7844 | 2015.12.23 21:10 | sell | 3923 | 0.10 | 1.09109 | 1.10200 | 1.08782 | |
7845 | 2015.12.23 21:15 | sell | 3924 | 0.10 | 1.09038 | 1.10128 | 1.08711 | |
7846 | 2015.12.24 14:01 | close | 3923 | 0.10 | 1.09436 | 1.10200 | 1.08782 | -3529.26 | 2240643.80 |
7847 | 2015.12.24 14:01 | close | 3924 | 0.10 | 1.09436 | 1.10128 | 1.08711 | -4287.29 | 2236356.51 |
7848 | 2015.12.24 14:01 | close | 3922 | 0.10 | 1.09436 | 1.10069 | 1.08652 | -4917.19 | 2231439.32 |
7849 | 2015.12.29 21:35 | sell | 3925 | 0.10 | 1.09387 | 1.10481 | 1.09059 | |
7850 | 2015.12.29 21:40 | sell | 3926 | 0.10 | 1.09348 | 1.10441 | 1.09020 | |
7851 | 2015.12.29 23:56 | close | 3925 | 0.10 | 1.09191 | 1.10481 | 1.09059 | 2052.58 | 2233491.90 |
7852 | 2015.12.29 23:56 | close | 3926 | 0.10 | 1.09191 | 1.10441 | 1.09020 | 1636.20 | 2235128.10 |
7853 | 2015.12.31 17:41 | sell | 3927 | 0.10 | 1.08975 | 1.10065 | 1.08648 | |
7854 | 2015.12.31 17:55 | close | 3927 | 0.10 | 1.08834 | 1.10065 | 1.08648 | 1465.37 | 2236593.47 |
7855 | 2016.01.04 23:25 | sell | 3928 | 0.10 | 1.08336 | 1.09419 | 1.08011 | |
7856 | 2016.01.05 02:50 | sell | 3929 | 0.10 | 1.08291 | 1.09374 | 1.07966 | |
7857 | 2016.01.05 03:05 | sell | 3930 | 0.10 | 1.08349 | 1.09432 | 1.08024 | |
7858 | 2016.01.05 03:05 | sell | 3931 | 0.10 | 1.08349 | 1.09432 | 1.08024 | |
7859 | 2016.01.05 09:15 | close | 3930 | 0.10 | 1.08120 | 1.09432 | 1.08024 | 2404.89 | 2238998.36 |
7860 | 2016.01.05 09:15 | close | 3931 | 0.10 | 1.08120 | 1.09432 | 1.08024 | 2404.89 | 2241403.25 |
7861 | 2016.01.05 09:15 | close | 3929 | 0.10 | 1.08120 | 1.09374 | 1.07966 | 1785.66 | 2243188.91 |
7862 | 2016.01.05 09:15 | close | 3928 | 0.10 | 1.08120 | 1.09419 | 1.08011 | 2268.02 | 2245456.93 |
7863 | 2016.01.06 00:55 | sell | 3932 | 0.10 | 1.07529 | 1.08604 | 1.07206 | |
7864 | 2016.01.06 01:15 | sell | 3933 | 0.10 | 1.07563 | 1.08639 | 1.07240 | |
7865 | 2016.01.06 01:20 | sell | 3934 | 0.10 | 1.07564 | 1.08640 | 1.07241 | |
7866 | 2016.01.06 01:35 | sell | 3935 | 0.10 | 1.07539 | 1.08614 | 1.07216 | |
7867 | 2016.01.06 09:04 | close | 3932 | 0.10 | 1.07354 | 1.08604 | 1.07206 | 1828.37 | 2247285.30 |
7868 | 2016.01.06 09:04 | close | 3933 | 0.10 | 1.07354 | 1.08639 | 1.07240 | 2191.36 | 2249476.66 |
7869 | 2016.01.06 09:04 | close | 3935 | 0.10 | 1.07354 | 1.08614 | 1.07216 | 1935.13 | 2251411.79 |
7870 | 2016.01.06 09:04 | close | 3934 | 0.10 | 1.07354 | 1.08640 | 1.07241 | 2202.04 | 2253613.83 |
7871 | 2016.01.08 04:30 | buy | 3936 | 0.10 | 1.08773 | 1.07685 | 1.09099 | |
7872 | 2016.01.08 05:20 | buy | 3937 | 0.10 | 1.08876 | 1.07787 | 1.09203 | |
7873 | 2016.01.08 06:10 | buy | 3938 | 0.10 | 1.08817 | 1.07729 | 1.09143 | |
7874 | 2016.01.08 06:15 | buy | 3939 | 0.10 | 1.08817 | 1.07729 | 1.09143 | |
7875 | 2016.01.08 09:56 | close | 3936 | 0.10 | 1.08823 | 1.07685 | 1.09099 | 493.78 | 2254107.61 |
7876 | 2016.01.08 10:07 | close | 3937 | 0.10 | 1.08938 | 1.07787 | 1.09203 | 621.88 | 2254729.49 |
7877 | 2016.01.08 10:07 | close | 3938 | 0.10 | 1.08938 | 1.07729 | 1.09143 | 1251.74 | 2255981.23 |
7878 | 2016.01.08 10:07 | close | 3939 | 0.10 | 1.08938 | 1.07729 | 1.09143 | 1251.74 | 2257232.97 |
7879 | 2016.01.12 20:35 | sell | 3940 | 0.10 | 1.08427 | 1.09511 | 1.08102 | |
7880 | 2016.01.13 02:18 | close | 3940 | 0.10 | 1.08352 | 1.09511 | 1.08102 | 762.65 | 2257995.62 |
7881 | 2016.01.14 05:11 | buy | 3941 | 0.10 | 1.08794 | 1.07706 | 1.09120 | |
7882 | 2016.01.14 06:36 | close | 3941 | 0.10 | 1.08941 | 1.07706 | 1.09120 | 1529.31 | 2259524.93 |
7883 | 2016.01.15 21:55 | buy | 3942 | 0.10 | 1.09103 | 1.08012 | 1.09430 | |
7884 | 2016.01.15 22:00 | buy | 3943 | 0.10 | 1.09091 | 1.08000 | 1.09418 | |
7885 | 2016.01.15 22:20 | buy | 3944 | 0.10 | 1.09236 | 1.08144 | 1.09564 | |
7886 | 2016.01.15 22:35 | buy | 3945 | 0.10 | 1.09185 | 1.08093 | 1.09513 | |
7887 | 2016.01.15 23:00 | close | 3942 | 0.10 | 1.09162 | 1.08012 | 1.09430 | 589.86 | 2260114.79 |
7888 | 2016.01.15 23:00 | close | 3943 | 0.10 | 1.09161 | 1.08000 | 1.09418 | 707.29 | 2260822.08 |
7889 | 2016.01.15 23:00 | close | 3944 | 0.10 | 1.09162 | 1.08144 | 1.09564 | -829.99 | 2259992.09 |
7890 | 2016.01.18 11:12 | close | 3945 | 0.10 | 1.08964 | 1.08093 | 1.09513 | -2532.18 | 2257459.92 |
7891 | 2016.01.19 22:44 | buy | 3946 | 0.10 | 1.09082 | 1.07991 | 1.09409 | |
7892 | 2016.01.20 02:22 | close | 3946 | 0.10 | 1.09230 | 1.07991 | 1.09409 | 1495.70 | 2258955.62 |
7893 | 2016.01.21 20:32 | sell | 3947 | 0.10 | 1.08461 | 1.09546 | 1.08136 | |
7894 | 2016.01.21 21:05 | sell | 3948 | 0.10 | 1.08810 | 1.09898 | 1.08484 | |
7895 | 2016.01.21 21:05 | sell | 3949 | 0.10 | 1.08810 | 1.09898 | 1.08484 | |
7896 | 2016.01.22 02:27 | close | 3948 | 0.10 | 1.08520 | 1.09898 | 1.08484 | 3058.07 | 2262013.69 |
7897 | 2016.01.22 02:27 | close | 3949 | 0.10 | 1.08520 | 1.09898 | 1.08484 | 3058.07 | 2265071.76 |
7898 | 2016.01.22 02:27 | close | 3947 | 0.10 | 1.08520 | 1.09546 | 1.08136 | -667.99 | 2264403.77 |
7899 | 2016.01.22 17:45 | sell | 3950 | 0.10 | 1.08278 | 1.09361 | 1.07953 | |
7900 | 2016.01.22 17:50 | sell | 3951 | 0.10 | 1.08300 | 1.09383 | 1.07975 | |
7901 | 2016.01.22 18:26 | close | 3951 | 0.10 | 1.08087 | 1.09383 | 1.07975 | 2234.07 | 2266637.84 |
7902 | 2016.01.22 18:26 | close | 3950 | 0.10 | 1.08087 | 1.09361 | 1.07953 | 1999.19 | 2268637.03 |
7903 | 2016.01.28 22:45 | buy | 3952 | 0.10 | 1.09421 | 1.08327 | 1.09749 | |
7904 | 2016.01.29 00:30 | buy | 3953 | 0.10 | 1.09393 | 1.08299 | 1.09721 | |
7905 | 2016.01.29 00:30 | buy | 3954 | 0.10 | 1.09393 | 1.08299 | 1.09721 | |
7906 | 2016.01.29 06:22 | close | 3953 | 0.10 | 1.09467 | 1.08299 | 1.09721 | 750.00 | 2269387.03 |
7907 | 2016.01.29 06:22 | close | 3954 | 0.10 | 1.09467 | 1.08299 | 1.09721 | 750.00 | 2270137.03 |
7908 | 2016.01.29 06:22 | close | 3952 | 0.10 | 1.09467 | 1.08327 | 1.09749 | 406.79 | 2270543.82 |
7909 | 2016.02.05 06:40 | buy | 3955 | 0.10 | 1.11919 | 1.10800 | 1.12255 | |
7910 | 2016.02.05 07:00 | buy | 3956 | 0.10 | 1.11946 | 1.10827 | 1.12282 | |
7911 | 2016.02.05 07:25 | buy | 3957 | 0.10 | 1.11911 | 1.10792 | 1.12247 | |
7912 | 2016.02.05 07:25 | buy | 3958 | 0.10 | 1.11911 | 1.10792 | 1.12247 | |
7913 | 2016.02.05 15:20 | close | 3955 | 0.10 | 1.12082 | 1.10800 | 1.12255 | 1700.17 | 2272243.99 |
7914 | 2016.02.05 15:20 | close | 3956 | 0.10 | 1.12082 | 1.10827 | 1.12282 | 1411.92 | 2273655.91 |
7915 | 2016.02.05 15:20 | close | 3957 | 0.10 | 1.12082 | 1.10792 | 1.12247 | 1785.58 | 2275441.49 |
7916 | 2016.02.05 15:20 | close | 3958 | 0.10 | 1.12082 | 1.10792 | 1.12247 | 1785.58 | 2277227.07 |
7917 | 2016.02.08 17:00 | sell | 3959 | 0.10 | 1.11307 | 1.12420 | 1.10973 | |
7918 | 2016.02.09 02:35 | buy | 3960 | 0.10 | 1.11851 | 1.10732 | 1.12187 | |
7919 | 2016.02.09 02:35 | buy | 3961 | 0.10 | 1.11851 | 1.10732 | 1.12187 | |
7920 | 2016.02.09 02:45 | close | 3960 | 0.10 | 1.11998 | 1.10732 | 1.12187 | 1529.36 | 2278756.43 |
7921 | 2016.02.09 02:45 | close | 3961 | 0.10 | 1.11998 | 1.10732 | 1.12187 | 1529.36 | 2280285.79 |
7922 | 2016.02.09 07:31 | buy | 3962 | 0.10 | 1.12035 | 1.10915 | 1.12371 | |
7923 | 2016.02.09 07:36 | close | 3959 | 0.10 | 1.12008 | 1.12420 | 1.10973 | -7522.37 | 2272763.42 |
7924 | 2016.02.09 07:45 | buy | 3963 | 0.10 | 1.12033 | 1.10913 | 1.12369 | |
7925 | 2016.02.09 07:55 | buy | 3964 | 0.10 | 1.12023 | 1.10903 | 1.12359 | |
7926 | 2016.02.09 12:04 | close | 3963 | 0.10 | 1.11953 | 1.10913 | 1.12369 | -894.07 | 2271869.35 |
7927 | 2016.02.09 12:46 | close | 3964 | 0.10 | 1.12072 | 1.10903 | 1.12359 | 483.11 | 2272352.46 |
7928 | 2016.02.09 12:46 | close | 3962 | 0.10 | 1.12072 | 1.10915 | 1.12371 | 355.00 | 2272707.46 |
7929 | 2016.02.10 06:25 | buy | 3965 | 0.10 | 1.12912 | 1.11783 | 1.13251 | |
7930 | 2016.02.10 06:50 | buy | 3966 | 0.10 | 1.12881 | 1.11752 | 1.13220 | |
7931 | 2016.02.10 07:10 | buy | 3967 | 0.10 | 1.12922 | 1.11793 | 1.13261 | |
7932 | 2016.02.10 07:10 | buy | 3968 | 0.10 | 1.12922 | 1.11793 | 1.13261 | |
7933 | 2016.02.10 14:43 | close | 3966 | 0.10 | 1.12706 | 1.11752 | 1.13220 | -1908.28 | 2270799.18 |
7934 | 2016.02.10 14:43 | close | 3967 | 0.10 | 1.12706 | 1.11793 | 1.13261 | -2345.99 | 2268453.19 |
7935 | 2016.02.10 14:43 | close | 3968 | 0.10 | 1.12706 | 1.11793 | 1.13261 | -2345.99 | 2266107.20 |
7936 | 2016.02.10 17:30 | s/l | 3965 | 0.10 | 1.11783 | 1.11783 | 1.13251 | -12093.09 | 2254014.11 |
7937 | 2016.02.10 20:03 | sell | 3969 | 0.10 | 1.12355 | 1.13479 | 1.12018 | |
7938 | 2016.02.10 20:05 | sell | 3970 | 0.10 | 1.12355 | 1.13479 | 1.12018 | |
7939 | 2016.02.11 04:50 | buy | 3971 | 0.10 | 1.12842 | 1.11714 | 1.13181 | |
7940 | 2016.02.11 05:12 | close | 3969 | 0.10 | 1.12814 | 1.13479 | 1.12018 | -4938.68 | 2249075.44 |
7941 | 2016.02.11 05:12 | close | 3970 | 0.10 | 1.12814 | 1.13479 | 1.12018 | -4938.68 | 2244136.76 |
7942 | 2016.02.11 08:22 | close | 3971 | 0.10 | 1.13016 | 1.11714 | 1.13181 | 1817.60 | 2245954.36 |
7943 | 2016.02.11 17:33 | buy | 3972 | 0.10 | 1.13235 | 1.12103 | 1.13575 | |
7944 | 2016.02.11 17:39 | close | 3972 | 0.10 | 1.13381 | 1.12103 | 1.13575 | 1518.68 | 2247473.04 |
7945 | 2016.02.11 19:55 | buy | 3973 | 0.10 | 1.13373 | 1.12239 | 1.13713 | |
7946 | 2016.02.11 20:50 | buy | 3974 | 0.10 | 1.13345 | 1.12212 | 1.13685 | |
7947 | 2016.02.11 21:01 | buy | 3975 | 0.10 | 1.13354 | 1.12220 | 1.13694 | |
7948 | 2016.02.11 21:36 | close | 3974 | 0.10 | 1.13505 | 1.12212 | 1.13685 | 1668.14 | 2249141.18 |
7949 | 2016.02.11 21:36 | close | 3975 | 0.10 | 1.13505 | 1.12220 | 1.13694 | 1572.06 | 2250713.24 |
7950 | 2016.02.11 21:36 | close | 3973 | 0.10 | 1.13505 | 1.12239 | 1.13713 | 1369.22 | 2252082.46 |
7951 | 2016.02.11 21:38 | buy | 3976 | 0.10 | 1.13361 | 1.12227 | 1.13701 | |
7952 | 2016.02.11 21:38 | buy | 3977 | 0.10 | 1.13361 | 1.12227 | 1.13701 | |
7953 | 2016.02.11 21:40 | buy | 3978 | 0.10 | 1.13315 | 1.12182 | 1.13655 | |
7954 | 2016.02.12 08:17 | close | 3976 | 0.10 | 1.13095 | 1.12227 | 1.13701 | -2924.08 | 2249158.38 |
7955 | 2016.02.12 08:17 | close | 3978 | 0.10 | 1.13095 | 1.12182 | 1.13655 | -2432.99 | 2246725.39 |
7956 | 2016.02.12 08:17 | close | 3977 | 0.10 | 1.13095 | 1.12227 | 1.13701 | -2924.08 | 2243801.31 |
7957 | 2016.02.12 17:00 | sell | 3979 | 0.10 | 1.12718 | 1.13845 | 1.12380 | |
7958 | 2016.02.12 17:10 | close | 3979 | 0.10 | 1.12570 | 1.13845 | 1.12380 | 1540.15 | 2245341.46 |
7959 | 2016.02.12 22:30 | sell | 3980 | 0.10 | 1.12507 | 1.13632 | 1.12169 | |
7960 | 2016.02.12 22:35 | sell | 3981 | 0.10 | 1.12532 | 1.13657 | 1.12194 | |
7961 | 2016.02.12 22:45 | sell | 3982 | 0.10 | 1.12553 | 1.13679 | 1.12215 | |
7962 | 2016.02.12 23:00 | close | 3980 | 0.10 | 1.12541 | 1.13632 | 1.12169 | -403.00 | 2244938.46 |
7963 | 2016.02.12 23:00 | close | 3981 | 0.10 | 1.12542 | 1.13657 | 1.12194 | -146.77 | 2244791.69 |
7964 | 2016.02.12 23:00 | close | 3982 | 0.10 | 1.12543 | 1.13679 | 1.12215 | 66.77 | 2244858.46 |
7965 | 2016.02.16 01:20 | sell | 3983 | 0.10 | 1.11640 | 1.12756 | 1.11305 | |
7966 | 2016.02.16 01:25 | sell | 3984 | 0.10 | 1.11635 | 1.12751 | 1.11300 | |
7967 | 2016.02.16 01:45 | sell | 3985 | 0.10 | 1.11655 | 1.12772 | 1.11320 | |
7968 | 2016.02.16 01:55 | sell | 3986 | 0.10 | 1.11683 | 1.12800 | 1.11348 | |
7969 | 2016.02.16 06:01 | close | 3984 | 0.10 | 1.11489 | 1.12751 | 1.11300 | 1518.79 | 2246377.25 |
7970 | 2016.02.16 06:01 | close | 3985 | 0.10 | 1.11489 | 1.12772 | 1.11320 | 1732.33 | 2248109.58 |
7971 | 2016.02.16 06:01 | close | 3986 | 0.10 | 1.11489 | 1.12800 | 1.11348 | 2031.28 | 2250140.86 |
7972 | 2016.02.16 06:01 | close | 3983 | 0.10 | 1.11489 | 1.12756 | 1.11305 | 1572.18 | 2251713.04 |
7973 | 2016.02.18 19:20 | sell | 3987 | 0.10 | 1.11029 | 1.12139 | 1.10696 | |
7974 | 2016.02.18 19:20 | sell | 3988 | 0.10 | 1.11029 | 1.12139 | 1.10696 | |
7975 | 2016.02.18 22:38 | close | 3987 | 0.10 | 1.10869 | 1.12139 | 1.10696 | 1668.27 | 2253381.31 |
7976 | 2016.02.18 22:38 | close | 3988 | 0.10 | 1.10869 | 1.12139 | 1.10696 | 1668.27 | 2255049.58 |
7977 | 2016.02.23 01:02 | sell | 3989 | 0.10 | 1.10269 | 1.11372 | 1.09938 | |
7978 | 2016.02.23 02:05 | sell | 3990 | 0.10 | 1.10263 | 1.11366 | 1.09932 | |
7979 | 2016.02.23 02:06 | sell | 3991 | 0.10 | 1.10284 | 1.11387 | 1.09953 | |
7980 | 2016.02.23 02:07 | sell | 3992 | 0.10 | 1.10294 | 1.11397 | 1.09963 | |
7981 | 2016.02.23 09:41 | close | 3992 | 0.10 | 1.10225 | 1.11397 | 1.09963 | 696.69 | 2255746.27 |
7982 | 2016.02.23 09:41 | close | 3991 | 0.10 | 1.10225 | 1.11387 | 1.09953 | 589.92 | 2256336.19 |
7983 | 2016.02.23 09:41 | close | 3990 | 0.10 | 1.10225 | 1.11366 | 1.09932 | 365.71 | 2256701.90 |
7984 | 2016.02.23 09:41 | close | 3989 | 0.10 | 1.10225 | 1.11372 | 1.09938 | 429.77 | 2257131.67 |
7985 | 2016.02.23 17:05 | sell | 3993 | 0.10 | 1.10106 | 1.11207 | 1.09776 | |
7986 | 2016.02.24 03:43 | close | 3993 | 0.10 | 1.10010 | 1.11207 | 1.09776 | 986.88 | 2258118.55 |
7987 | 2016.02.29 22:45 | sell | 3994 | 0.10 | 1.08846 | 1.09934 | 1.08519 | |
7988 | 2016.03.01 00:41 | sell | 3995 | 0.10 | 1.08793 | 1.09881 | 1.08467 | |
7989 | 2016.03.01 00:50 | sell | 3996 | 0.10 | 1.08826 | 1.09914 | 1.08500 | |
7990 | 2016.03.01 00:50 | sell | 3997 | 0.10 | 1.08826 | 1.09914 | 1.08500 | |
7991 | 2016.03.01 09:26 | close | 3996 | 0.10 | 1.08677 | 1.09914 | 1.08500 | 1550.82 | 2259669.37 |
7992 | 2016.03.01 09:26 | close | 3997 | 0.10 | 1.08677 | 1.09914 | 1.08500 | 1550.82 | 2261220.19 |
7993 | 2016.03.01 09:26 | close | 3995 | 0.10 | 1.08677 | 1.09881 | 1.08467 | 1198.49 | 2262418.68 |
7994 | 2016.03.01 09:26 | close | 3994 | 0.10 | 1.08677 | 1.09934 | 1.08519 | 1766.28 | 2264184.96 |
7995 | 2016.03.01 17:44 | sell | 3998 | 0.10 | 1.08668 | 1.09755 | 1.08342 | |
7996 | 2016.03.01 18:01 | close | 3998 | 0.10 | 1.08528 | 1.09755 | 1.08342 | 1454.74 | 2265639.70 |
7997 | 2016.03.04 03:55 | buy | 3999 | 0.10 | 1.09432 | 1.08338 | 1.09760 | |
7998 | 2016.03.04 04:11 | buy | 4000 | 0.10 | 1.09429 | 1.08335 | 1.09757 | |
7999 | 2016.03.04 04:30 | buy | 4001 | 0.10 | 1.09407 | 1.08313 | 1.09735 | |
8000 | 2016.03.04 04:40 | buy | 4002 | 0.10 | 1.09381 | 1.08287 | 1.09709 | |
8001 | 2016.03.04 11:23 | close | 4000 | 0.10 | 1.09592 | 1.08335 | 1.09757 | 1700.17 | 2267339.87 |
8002 | 2016.03.04 11:23 | close | 4001 | 0.10 | 1.09592 | 1.08313 | 1.09735 | 1935.04 | 2269274.91 |
8003 | 2016.03.04 11:23 | close | 4002 | 0.10 | 1.09592 | 1.08287 | 1.09709 | 2212.61 | 2271487.52 |
8004 | 2016.03.04 11:23 | close | 3999 | 0.10 | 1.09592 | 1.08338 | 1.09760 | 1668.14 | 2273155.66 |
8005 | 2016.03.04 20:52 | buy | 4003 | 0.10 | 1.09917 | 1.08818 | 1.10247 | |
8006 | 2016.03.04 23:16 | close | 4003 | 0.10 | 1.10081 | 1.08818 | 1.10247 | 1710.85 | 2274866.51 |
8007 | 2016.03.09 17:00 | sell | 4004 | 0.10 | 1.09652 | 1.10749 | 1.09323 | |
8008 | 2016.03.09 21:56 | close | 4004 | 0.10 | 1.09990 | 1.10749 | 1.09323 | -3648.83 | 2271217.68 |
8009 | 2016.03.11 12:00 | buy | 4005 | 0.10 | 1.11106 | 1.09995 | 1.11439 | |
8010 | 2016.03.11 16:46 | close | 4005 | 0.10 | 1.11331 | 1.09995 | 1.11439 | 2362.17 | 2273579.85 |
8011 | 2016.03.14 19:10 | sell | 4006 | 0.10 | 1.11169 | 1.12281 | 1.10835 | |
8012 | 2016.03.14 19:41 | close | 4006 | 0.10 | 1.11003 | 1.12281 | 1.10835 | 1732.38 | 2275312.23 |
8013 | 2016.03.18 07:10 | buy | 4007 | 0.10 | 1.13174 | 1.12042 | 1.13514 | |
8014 | 2016.03.18 07:30 | buy | 4008 | 0.10 | 1.13115 | 1.11984 | 1.13454 | |
8015 | 2016.03.18 07:35 | buy | 4009 | 0.10 | 1.13140 | 1.12009 | 1.13479 | |
8016 | 2016.03.18 07:35 | buy | 4010 | 0.10 | 1.13140 | 1.12009 | 1.13479 | |
8017 | 2016.03.18 15:12 | close | 4008 | 0.10 | 1.12875 | 1.11984 | 1.13454 | -2602.31 | 2272709.92 |
8018 | 2016.03.18 15:12 | close | 4009 | 0.10 | 1.12875 | 1.12009 | 1.13479 | -2869.22 | 2269840.70 |
8019 | 2016.03.18 15:12 | close | 4010 | 0.10 | 1.12875 | 1.12009 | 1.13479 | -2869.22 | 2266971.48 |
8020 | 2016.03.18 15:12 | close | 4007 | 0.10 | 1.12875 | 1.12042 | 1.13514 | -3232.22 | 2263739.26 |
8021 | 2016.03.28 19:55 | buy | 4011 | 0.10 | 1.11915 | 1.10796 | 1.12251 | |
8022 | 2016.03.29 12:48 | close | 4011 | 0.10 | 1.11882 | 1.10796 | 1.12251 | -436.60 | 2263302.66 |
8023 | 2016.03.30 19:30 | buy | 4012 | 0.10 | 1.13240 | 1.12108 | 1.13580 | |
8024 | 2016.03.30 20:25 | buy | 4013 | 0.10 | 1.13208 | 1.12076 | 1.13548 | |
8025 | 2016.03.30 20:35 | buy | 4014 | 0.10 | 1.13165 | 1.12033 | 1.13504 | |
8026 | 2016.03.30 20:35 | buy | 4015 | 0.10 | 1.13165 | 1.12033 | 1.13504 | |
8027 | 2016.03.30 22:31 | close | 4013 | 0.10 | 1.13411 | 1.12076 | 1.13548 | 2127.29 | 2265429.95 |
8028 | 2016.03.30 22:31 | close | 4014 | 0.10 | 1.13411 | 1.12033 | 1.13504 | 2586.37 | 2268016.32 |
8029 | 2016.03.30 22:31 | close | 4015 | 0.10 | 1.13411 | 1.12033 | 1.13504 | 2586.37 | 2270602.69 |
8030 | 2016.03.30 22:31 | close | 4012 | 0.10 | 1.13411 | 1.12108 | 1.13580 | 1785.65 | 2272388.34 |
8031 | 2016.03.31 19:29 | buy | 4016 | 0.10 | 1.13797 | 1.12659 | 1.14138 | |
8032 | 2016.03.31 22:35 | buy | 4017 | 0.10 | 1.13824 | 1.12686 | 1.14165 | |
8033 | 2016.03.31 22:45 | buy | 4018 | 0.10 | 1.13811 | 1.12673 | 1.14152 | |
8034 | 2016.03.31 22:50 | buy | 4019 | 0.10 | 1.13811 | 1.12673 | 1.14152 | |
8035 | 2016.04.01 11:23 | close | 4018 | 0.10 | 1.13942 | 1.12673 | 1.14152 | 1314.30 | 2273702.64 |
8036 | 2016.04.01 11:23 | close | 4019 | 0.10 | 1.13942 | 1.12673 | 1.14152 | 1314.30 | 2275016.95 |
8037 | 2016.04.01 11:23 | close | 4017 | 0.10 | 1.13942 | 1.12686 | 1.14165 | 1175.51 | 2276192.46 |
8038 | 2016.04.01 11:23 | close | 4016 | 0.10 | 1.13942 | 1.12659 | 1.14138 | 1463.77 | 2277656.23 |
8039 | 2016.05.23 21:10 | sell | 4020 | 0.10 | 1.12262 | 1.13385 | 1.11925 | |
8040 | 2016.05.23 21:45 | sell | 4021 | 0.10 | 1.12208 | 1.13330 | 1.11871 | |
8041 | 2016.05.23 22:30 | sell | 4022 | 0.10 | 1.12186 | 1.13308 | 1.11849 | |
8042 | 2016.05.23 22:40 | sell | 4023 | 0.10 | 1.12184 | 1.13306 | 1.11847 | |
8043 | 2016.05.24 10:24 | close | 4020 | 0.10 | 1.11964 | 1.13385 | 1.11925 | 3143.64 | 2280799.87 |
8044 | 2016.05.24 10:24 | close | 4021 | 0.10 | 1.11964 | 1.13330 | 1.11871 | 2567.09 | 2283366.96 |
8045 | 2016.05.24 10:24 | close | 4022 | 0.10 | 1.11964 | 1.13308 | 1.11849 | 2332.19 | 2285699.15 |
8046 | 2016.05.24 10:24 | close | 4023 | 0.10 | 1.11964 | 1.13306 | 1.11847 | 2310.84 | 2288009.99 |
8047 | 2016.05.25 04:14 | sell | 4024 | 0.10 | 1.11418 | 1.12532 | 1.11084 | |
8048 | 2016.05.25 04:15 | sell | 4025 | 0.10 | 1.11422 | 1.12536 | 1.11088 | |
8049 | 2016.05.25 04:36 | sell | 4026 | 0.10 | 1.11416 | 1.12530 | 1.11082 | |
8050 | 2016.05.25 17:23 | close | 4026 | 0.10 | 1.11316 | 1.12530 | 1.11082 | 1027.69 | 2289037.68 |
8051 | 2016.05.25 17:23 | close | 4025 | 0.10 | 1.11316 | 1.12536 | 1.11088 | 1091.75 | 2290129.43 |
8052 | 2016.05.25 17:23 | close | 4024 | 0.10 | 1.11316 | 1.12532 | 1.11084 | 1049.04 | 2291178.47 |
8053 | 2016.06.01 17:05 | buy | 4027 | 0.10 | 1.11574 | 1.10458 | 1.11909 | |
8054 | 2016.06.01 17:20 | close | 4027 | 0.10 | 1.11733 | 1.10458 | 1.11909 | 1657.53 | 2292836.00 |
8055 | 2016.06.02 08:43 | buy | 4028 | 0.10 | 1.11982 | 1.10862 | 1.12318 | |
8056 | 2016.06.02 10:20 | close | 4028 | 0.10 | 1.12124 | 1.10862 | 1.12318 | 1476.03 | 2294312.03 |
8057 | 2016.06.06 18:59 | buy | 4029 | 0.10 | 1.13534 | 1.12399 | 1.13875 | |
8058 | 2016.06.06 19:25 | buy | 4030 | 0.10 | 1.13522 | 1.12387 | 1.13863 | |
8059 | 2016.06.06 19:35 | close | 4030 | 0.10 | 1.13678 | 1.12387 | 1.13863 | 1625.52 | 2295937.55 |
8060 | 2016.06.06 19:35 | close | 4029 | 0.10 | 1.13678 | 1.12399 | 1.13875 | 1497.40 | 2297434.95 |
8061 | 2016.06.06 19:39 | buy | 4031 | 0.10 | 1.13534 | 1.12399 | 1.13875 | |
8062 | 2016.06.06 19:39 | buy | 4032 | 0.10 | 1.13534 | 1.12399 | 1.13875 | |
8063 | 2016.06.06 19:50 | close | 4031 | 0.10 | 1.13682 | 1.12399 | 1.13875 | 1540.10 | 2298975.05 |
8064 | 2016.06.06 19:50 | close | 4032 | 0.10 | 1.13682 | 1.12399 | 1.13875 | 1540.10 | 2300515.15 |
8065 | 2016.06.06 22:50 | buy | 4033 | 0.10 | 1.13610 | 1.12474 | 1.13951 | |
8066 | 2016.06.06 22:59 | buy | 4034 | 0.10 | 1.13621 | 1.12485 | 1.13962 | |
8067 | 2016.06.07 10:16 | close | 4034 | 0.10 | 1.13714 | 1.12485 | 1.13962 | 908.62 | 2301423.77 |
8068 | 2016.06.07 10:16 | close | 4033 | 0.10 | 1.13714 | 1.12474 | 1.13951 | 1026.06 | 2302449.83 |
8069 | 2016.06.10 08:57 | sell | 4035 | 0.10 | 1.13014 | 1.14144 | 1.12675 | |
8070 | 2016.06.10 12:51 | close | 4035 | 0.10 | 1.12890 | 1.14144 | 1.12675 | 1283.97 | 2303733.80 |
8071 | 2016.06.15 00:52 | sell | 4036 | 0.10 | 1.12100 | 1.13221 | 1.11764 | |
8072 | 2016.06.15 04:23 | close | 4036 | 0.10 | 1.11939 | 1.13221 | 1.11764 | 1679.03 | 2305412.83 |
8073 | 2016.06.16 20:35 | sell | 4037 | 0.10 | 1.12252 | 1.13375 | 1.11915 | |
8074 | 2016.06.16 21:05 | sell | 4038 | 0.10 | 1.12329 | 1.13452 | 1.11992 | |
8075 | 2016.06.17 07:57 | close | 4038 | 0.10 | 1.12474 | 1.13452 | 1.11992 | -1586.27 | 2303826.57 |
8076 | 2016.06.17 07:57 | close | 4037 | 0.10 | 1.12474 | 1.13375 | 1.11915 | -2408.42 | 2301418.15 |
8077 | 2016.06.22 05:40 | sell | 4039 | 0.10 | 1.12531 | 1.13656 | 1.12193 | |
8078 | 2016.06.22 05:50 | sell | 4040 | 0.10 | 1.12559 | 1.13685 | 1.12221 | |
8079 | 2016.06.22 05:55 | sell | 4041 | 0.10 | 1.12611 | 1.13737 | 1.12273 | |
8080 | 2016.06.22 17:46 | close | 4040 | 0.10 | 1.12895 | 1.13685 | 1.12221 | -3627.54 | 2297790.61 |
8081 | 2016.06.22 17:46 | close | 4041 | 0.10 | 1.12895 | 1.13737 | 1.12273 | -3072.32 | 2294718.29 |
8082 | 2016.06.22 17:46 | close | 4039 | 0.10 | 1.12895 | 1.13656 | 1.12193 | -3926.50 | 2290791.79 |
8083 | 2016.06.22 17:51 | buy | 4042 | 0.10 | 1.12925 | 1.11796 | 1.13264 | |
8084 | 2016.06.22 19:29 | close | 4042 | 0.10 | 1.13047 | 1.11796 | 1.13264 | 1262.54 | 2292054.33 |
8085 | 2016.06.23 18:00 | buy | 4043 | 0.10 | 1.13487 | 1.12352 | 1.13827 | |
8086 | 2016.06.23 18:10 | buy | 4044 | 0.10 | 1.13444 | 1.12310 | 1.13784 | |
8087 | 2016.06.23 18:30 | buy | 4045 | 0.10 | 1.13603 | 1.12467 | 1.13944 | |
8088 | 2016.06.23 18:36 | t/p | 4044 | 0.10 | 1.13784 | 1.12310 | 1.13784 | 3590.04 | 2295644.37 |
8089 | 2016.06.23 19:00 | buy | 4046 | 0.10 | 1.13697 | 1.12560 | 1.14038 | |
8090 | 2016.06.23 22:50 | close | 4045 | 0.10 | 1.13746 | 1.12467 | 1.13944 | 1486.75 | 2297131.12 |
8091 | 2016.06.23 22:50 | close | 4046 | 0.10 | 1.13746 | 1.12560 | 1.14038 | 483.15 | 2297614.27 |
8092 | 2016.06.23 22:50 | close | 4043 | 0.10 | 1.13746 | 1.12352 | 1.13827 | 2725.24 | 2300339.51 |
8093 | 2016.06.24 01:46 | buy | 4047 | 0.10 | 1.13804 | 1.12666 | 1.14145 | |
8094 | 2016.06.24 02:15 | buy | 4048 | 0.10 | 1.13673 | 1.12536 | 1.14014 | |
8095 | 2016.06.24 02:15 | buy | 4049 | 0.10 | 1.13673 | 1.12536 | 1.14014 | |
8096 | 2016.06.24 04:00 | s/l | 4047 | 0.10 | 1.12666 | 1.12666 | 1.14145 | -12189.97 | 2288149.54 |
8097 | 2016.06.24 04:04 | s/l | 4048 | 0.10 | 1.12536 | 1.12536 | 1.14014 | -12179.29 | 2275970.25 |
8098 | 2016.06.24 04:04 | s/l | 4049 | 0.10 | 1.12536 | 1.12536 | 1.14014 | -12179.29 | 2263790.96 |
8099 | 2016.06.24 20:20 | sell | 4050 | 0.10 | 1.11514 | 1.12629 | 1.11179 | |
8100 | 2016.06.24 20:45 | sell | 4051 | 0.10 | 1.11767 | 1.12885 | 1.11432 | |
8101 | 2016.06.24 21:24 | t/p | 4051 | 0.10 | 1.11432 | 1.12885 | 1.11432 | 3536.93 | 2267327.89 |
8102 | 2016.06.24 21:44 | t/p | 4050 | 0.10 | 1.11179 | 1.12629 | 1.11179 | 3536.93 | 2270864.82 |
8103 | 2016.06.24 22:45 | sell | 4052 | 0.10 | 1.11209 | 1.12321 | 1.10875 | |
8104 | 2016.06.24 22:52 | close | 4052 | 0.10 | 1.11066 | 1.12321 | 1.10875 | 1486.87 | 2272351.69 |
8105 | 2016.06.27 20:00 | sell | 4053 | 0.10 | 1.10372 | 1.11476 | 1.10041 | |
8106 | 2016.06.27 20:30 | sell | 4054 | 0.10 | 1.10246 | 1.11348 | 1.09915 | |
8107 | 2016.06.27 20:55 | t/p | 4053 | 0.10 | 1.10041 | 1.11476 | 1.10041 | 3494.29 | 2275845.98 |
8108 | 2016.06.27 21:02 | sell | 4055 | 0.10 | 1.10137 | 1.11238 | 1.09807 | |
8109 | 2016.06.27 21:15 | close | 4055 | 0.10 | 1.09989 | 1.11238 | 1.09807 | 1540.28 | 2277386.26 |
8110 | 2016.06.27 21:15 | close | 4054 | 0.10 | 1.09989 | 1.11348 | 1.09915 | 2704.14 | 2280090.40 |
8111 | 2016.06.27 21:30 | sell | 4056 | 0.10 | 1.10167 | 1.11269 | 1.09836 | |
8112 | 2016.06.27 21:40 | sell | 4057 | 0.10 | 1.10189 | 1.11291 | 1.09858 | |
8113 | 2016.06.27 22:21 | sell | 4058 | 0.10 | 1.10121 | 1.11222 | 1.09791 | |
8114 | 2016.06.27 22:21 | sell | 4059 | 0.10 | 1.10121 | 1.11222 | 1.09791 | |
8115 | 2016.06.28 11:59 | close | 4057 | 0.10 | 1.10529 | 1.11291 | 1.09858 | -3668.46 | 2276421.94 |
8116 | 2016.06.28 11:59 | close | 4058 | 0.10 | 1.10529 | 1.11222 | 1.09791 | -4394.54 | 2272027.40 |
8117 | 2016.06.28 11:59 | close | 4059 | 0.10 | 1.10529 | 1.11222 | 1.09791 | -4394.54 | 2267632.86 |
8118 | 2016.06.28 11:59 | close | 4056 | 0.10 | 1.10529 | 1.11269 | 1.09836 | -3903.37 | 2263729.49 |
8119 | 2016.06.29 19:58 | buy | 4060 | 0.10 | 1.10966 | 1.09856 | 1.11299 | |
8120 | 2016.06.29 20:00 | buy | 4061 | 0.10 | 1.10966 | 1.09856 | 1.11299 | |
8121 | 2016.06.29 20:48 | close | 4061 | 0.10 | 1.11112 | 1.09856 | 1.11299 | 1518.82 | 2265248.31 |
8122 | 2016.06.29 20:48 | close | 4060 | 0.10 | 1.11112 | 1.09856 | 1.11299 | 1518.82 | 2266767.13 |
8123 | 2016.06.30 03:15 | buy | 4062 | 0.10 | 1.11153 | 1.10041 | 1.11486 | |
8124 | 2016.06.30 09:40 | close | 4062 | 0.10 | 1.11062 | 1.10041 | 1.11486 | -1011.60 | 2265755.53 |
8125 | 2016.06.30 14:50 | buy | 4063 | 0.10 | 1.11174 | 1.10062 | 1.11508 | |
8126 | 2016.06.30 16:58 | close | 4063 | 0.10 | 1.11159 | 1.10062 | 1.11508 | -200.15 | 2265555.38 |
8127 | 2016.06.30 22:05 | sell | 4064 | 0.10 | 1.10870 | 1.11979 | 1.10537 | |
8128 | 2016.06.30 22:15 | sell | 4065 | 0.10 | 1.10876 | 1.11985 | 1.10543 | |
8129 | 2016.07.01 06:28 | close | 4065 | 0.10 | 1.10991 | 1.11985 | 1.10543 | -1266.00 | 2264289.38 |
8130 | 2016.07.01 06:28 | close | 4064 | 0.10 | 1.10991 | 1.11979 | 1.10537 | -1330.07 | 2262959.31 |
8131 | 2016.07.01 17:45 | buy | 4066 | 0.10 | 1.11249 | 1.10137 | 1.11583 | |
8132 | 2016.07.01 17:55 | buy | 4067 | 0.10 | 1.11189 | 1.10077 | 1.11523 | |
8133 | 2016.07.01 18:05 | close | 4067 | 0.10 | 1.11393 | 1.10077 | 1.11523 | 2138.09 | 2265097.40 |
8134 | 2016.07.01 18:05 | close | 4066 | 0.10 | 1.11393 | 1.10137 | 1.11583 | 1497.47 | 2266594.87 |
8135 | 2016.07.01 19:59 | buy | 4068 | 0.10 | 1.11322 | 1.10209 | 1.11656 | |
8136 | 2016.07.01 20:09 | close | 4068 | 0.10 | 1.11467 | 1.10209 | 1.11656 | 1508.15 | 2268103.02 |
8137 | 2016.07.12 13:50 | buy | 4069 | 0.10 | 1.10968 | 1.09858 | 1.11301 | |
8138 | 2016.07.12 14:15 | buy | 4070 | 0.10 | 1.10827 | 1.09719 | 1.11159 | |
8139 | 2016.07.12 14:15 | buy | 4071 | 0.10 | 1.10827 | 1.09719 | 1.11159 | |
8140 | 2016.07.12 19:25 | close | 4070 | 0.10 | 1.10879 | 1.09719 | 1.11159 | 515.20 | 2268618.22 |
8141 | 2016.07.13 04:16 | close | 4071 | 0.10 | 1.10669 | 1.09719 | 1.11159 | -1771.24 | 2266846.98 |
8142 | 2016.07.13 04:16 | close | 4069 | 0.10 | 1.10669 | 1.09858 | 1.11301 | -3276.68 | 2263570.30 |
8143 | 2016.07.19 22:47 | sell | 4072 | 0.10 | 1.10202 | 1.11304 | 1.09871 | |
8144 | 2016.07.19 23:31 | sell | 4073 | 0.10 | 1.10198 | 1.11300 | 1.09867 | |
8145 | 2016.07.20 05:54 | close | 4073 | 0.10 | 1.09992 | 1.11300 | 1.09867 | 2161.52 | 2265731.83 |
8146 | 2016.07.20 05:54 | close | 4072 | 0.10 | 1.09992 | 1.11304 | 1.09871 | 2204.24 | 2267936.07 |
8147 | 2016.07.28 14:50 | buy | 4074 | 0.10 | 1.10803 | 1.09695 | 1.11135 | |
8148 | 2016.07.28 15:56 | close | 4074 | 0.10 | 1.11018 | 1.09695 | 1.11135 | 2255.53 | 2270191.60 |
8149 | 2016.07.28 18:05 | buy | 4075 | 0.10 | 1.10862 | 1.09753 | 1.11195 | |
8150 | 2016.07.28 18:20 | buy | 4076 | 0.10 | 1.10844 | 1.09736 | 1.11177 | |
8151 | 2016.07.28 18:20 | buy | 4077 | 0.10 | 1.10844 | 1.09736 | 1.11177 | |
8152 | 2016.07.29 06:44 | close | 4076 | 0.10 | 1.10941 | 1.09736 | 1.11177 | 951.37 | 2271142.97 |
8153 | 2016.07.29 06:44 | close | 4077 | 0.10 | 1.10941 | 1.09736 | 1.11177 | 951.37 | 2272094.34 |
8154 | 2016.07.29 06:44 | close | 4075 | 0.10 | 1.10941 | 1.09753 | 1.11195 | 759.18 | 2272853.52 |
8155 | 2016.08.04 04:48 | sell | 4078 | 0.10 | 1.11502 | 1.12617 | 1.11167 | |
8156 | 2016.08.04 09:08 | close | 4078 | 0.10 | 1.11322 | 1.12617 | 1.11167 | 1881.97 | 2274735.49 |
8157 | 2016.08.10 18:10 | buy | 4079 | 0.10 | 1.11618 | 1.10502 | 1.11953 | |
8158 | 2016.08.10 18:15 | buy | 4080 | 0.10 | 1.11621 | 1.10505 | 1.11956 | |
8159 | 2016.08.10 18:25 | buy | 4081 | 0.10 | 1.11676 | 1.10559 | 1.12011 | |
8160 | 2016.08.11 15:18 | close | 4079 | 0.10 | 1.11553 | 1.10502 | 1.11953 | -778.28 | 2273957.21 |
8161 | 2016.08.11 15:18 | close | 4081 | 0.10 | 1.11553 | 1.10559 | 1.12011 | -1397.54 | 2272559.67 |
8162 | 2016.08.11 15:18 | close | 4080 | 0.10 | 1.11553 | 1.10505 | 1.11956 | -810.31 | 2271749.36 |
8163 | 2016.08.17 00:56 | buy | 4082 | 0.10 | 1.12740 | 1.11613 | 1.13078 | |
8164 | 2016.08.17 01:33 | buy | 4083 | 0.10 | 1.12744 | 1.11617 | 1.13082 | |
8165 | 2016.08.17 01:33 | buy | 4084 | 0.10 | 1.12744 | 1.11617 | 1.13082 | |
8166 | 2016.08.17 21:03 | close | 4083 | 0.10 | 1.12818 | 1.11617 | 1.13082 | 750.09 | 2272499.45 |
8167 | 2016.08.17 21:03 | close | 4084 | 0.10 | 1.12818 | 1.11617 | 1.13082 | 750.09 | 2273249.54 |
8168 | 2016.08.17 21:03 | close | 4082 | 0.10 | 1.12818 | 1.11613 | 1.13078 | 792.79 | 2274042.33 |
8169 | 2016.08.18 12:12 | buy | 4085 | 0.10 | 1.13121 | 1.11990 | 1.13460 | |
8170 | 2016.08.18 14:22 | close | 4085 | 0.10 | 1.13287 | 1.11990 | 1.13460 | 1732.37 | 2275774.70 |
8171 | 2016.08.19 01:59 | buy | 4086 | 0.10 | 1.13456 | 1.12321 | 1.13796 | |
8172 | 2016.08.19 01:59 | buy | 4087 | 0.10 | 1.13456 | 1.12321 | 1.13796 | |
8173 | 2016.08.19 14:12 | close | 4086 | 0.10 | 1.13285 | 1.12321 | 1.13796 | -1865.75 | 2273908.95 |
8174 | 2016.08.19 14:12 | close | 4087 | 0.10 | 1.13285 | 1.12321 | 1.13796 | -1865.75 | 2272043.20 |
8175 | 2016.08.24 20:05 | sell | 4088 | 0.10 | 1.12671 | 1.13798 | 1.12333 | |
8176 | 2016.08.24 20:10 | sell | 4089 | 0.10 | 1.12663 | 1.13790 | 1.12325 | |
8177 | 2016.08.25 15:30 | close | 4088 | 0.10 | 1.12803 | 1.13798 | 1.12333 | -1447.53 | 2270595.67 |
8178 | 2016.08.25 15:30 | close | 4089 | 0.10 | 1.12803 | 1.13790 | 1.12325 | -1532.95 | 2269062.73 |
8179 | 2016.08.29 18:47 | sell | 4090 | 0.10 | 1.11747 | 1.12864 | 1.11412 | |
8180 | 2016.08.29 19:10 | sell | 4091 | 0.10 | 1.11765 | 1.12883 | 1.11430 | |
8181 | 2016.08.29 19:15 | sell | 4092 | 0.10 | 1.11753 | 1.12871 | 1.11418 | |
8182 | 2016.08.30 04:33 | close | 4091 | 0.10 | 1.11699 | 1.12883 | 1.11430 | 666.65 | 2269729.38 |
8183 | 2016.08.30 04:33 | close | 4092 | 0.10 | 1.11699 | 1.12871 | 1.11418 | 538.52 | 2270267.90 |
8184 | 2016.08.30 04:33 | close | 4090 | 0.10 | 1.11699 | 1.12864 | 1.11412 | 474.45 | 2270742.35 |
8185 | 2016.09.08 17:15 | buy | 4093 | 0.10 | 1.12741 | 1.11614 | 1.13079 | |
8186 | 2016.09.08 17:40 | buy | 4094 | 0.10 | 1.12758 | 1.11630 | 1.13096 | |
8187 | 2016.09.08 17:45 | buy | 4095 | 0.10 | 1.12692 | 1.11565 | 1.13030 | |
8188 | 2016.09.09 00:31 | close | 4094 | 0.10 | 1.12633 | 1.11630 | 1.13096 | -1418.92 | 2269323.43 |
8189 | 2016.09.09 00:31 | close | 4095 | 0.10 | 1.12633 | 1.11565 | 1.13030 | -714.23 | 2268609.20 |
8190 | 2016.09.09 00:31 | close | 4093 | 0.10 | 1.12633 | 1.11614 | 1.13079 | -1237.41 | 2267371.79 |
8191 | 2016.09.09 21:48 | sell | 4096 | 0.10 | 1.12256 | 1.13379 | 1.11919 | |
8192 | 2016.09.09 22:25 | sell | 4097 | 0.10 | 1.12255 | 1.13378 | 1.11918 | |
8193 | 2016.09.09 22:30 | sell | 4098 | 0.10 | 1.12255 | 1.13378 | 1.11918 | |
8194 | 2016.09.09 23:00 | close | 4096 | 0.10 | 1.12257 | 1.13379 | 1.11919 | -50.68 | 2267321.11 |
8195 | 2016.09.09 23:00 | close | 4097 | 0.10 | 1.12256 | 1.13378 | 1.11918 | -50.68 | 2267270.43 |
8196 | 2016.09.09 23:00 | close | 4098 | 0.10 | 1.12255 | 1.13378 | 1.11918 | -40.00 | 2267230.43 |
8197 | 2016.09.22 19:05 | buy | 4099 | 0.10 | 1.12300 | 1.11177 | 1.12637 | |
8198 | 2016.09.22 19:05 | buy | 4100 | 0.10 | 1.12300 | 1.11177 | 1.12637 | |
8199 | 2016.09.22 19:15 | buy | 4101 | 0.10 | 1.12289 | 1.11166 | 1.12626 | |
8200 | 2016.09.23 09:31 | close | 4099 | 0.10 | 1.12038 | 1.11177 | 1.12637 | -2881.66 | 2264348.77 |
8201 | 2016.09.23 09:31 | close | 4101 | 0.10 | 1.12038 | 1.11166 | 1.12626 | -2764.21 | 2261584.56 |
8202 | 2016.09.23 09:31 | close | 4100 | 0.10 | 1.12038 | 1.11177 | 1.12637 | -2881.66 | 2258702.91 |
8203 | 2016.10.04 18:40 | sell | 4102 | 0.10 | 1.11957 | 1.13077 | 1.11621 | |
8204 | 2016.10.05 08:52 | close | 4102 | 0.10 | 1.12109 | 1.13077 | 1.11621 | -1661.20 | 2257041.71 |
8205 | 2016.10.07 12:00 | sell | 4103 | 0.10 | 1.11279 | 1.12392 | 1.10945 | |
8206 | 2016.10.07 12:00 | sell | 4104 | 0.10 | 1.11279 | 1.12392 | 1.10945 | |
8207 | 2016.10.07 12:05 | sell | 4105 | 0.10 | 1.11272 | 1.12385 | 1.10938 | |
8208 | 2016.10.07 18:34 | buy | 4106 | 0.10 | 1.11560 | 1.10444 | 1.11895 | |
8209 | 2016.10.07 18:36 | close | 4103 | 0.10 | 1.11532 | 1.12392 | 1.10945 | -2741.64 | 2254300.07 |
8210 | 2016.10.07 18:36 | close | 4105 | 0.10 | 1.11532 | 1.12385 | 1.10938 | -2816.39 | 2251483.68 |
8211 | 2016.10.07 18:36 | close | 4104 | 0.10 | 1.11532 | 1.12392 | 1.10945 | -2741.64 | 2248742.04 |
8212 | 2016.10.07 20:06 | close | 4106 | 0.10 | 1.11705 | 1.10444 | 1.11895 | 1508.25 | 2250250.29 |
8213 | 2016.10.12 02:17 | sell | 4107 | 0.10 | 1.10595 | 1.11701 | 1.10263 | |
8214 | 2016.10.12 03:24 | close | 4107 | 0.10 | 1.10449 | 1.11701 | 1.10263 | 1519.05 | 2251769.34 |
8215 | 2016.10.12 06:08 | sell | 4108 | 0.10 | 1.10531 | 1.11636 | 1.10199 | |
8216 | 2016.10.12 06:31 | sell | 4109 | 0.10 | 1.10530 | 1.11635 | 1.10198 | |
8217 | 2016.10.12 06:31 | sell | 4110 | 0.10 | 1.10530 | 1.11635 | 1.10198 | |
8218 | 2016.10.12 08:16 | close | 4109 | 0.10 | 1.10372 | 1.11635 | 1.10198 | 1647.19 | 2253416.53 |
8219 | 2016.10.12 08:16 | close | 4110 | 0.10 | 1.10372 | 1.11635 | 1.10198 | 1647.19 | 2255063.72 |
8220 | 2016.10.12 08:16 | close | 4108 | 0.10 | 1.10372 | 1.11636 | 1.10199 | 1657.87 | 2256721.59 |
8221 | 2016.10.12 17:00 | sell | 4111 | 0.10 | 1.10283 | 1.11386 | 1.09952 | |
8222 | 2016.10.12 17:15 | sell | 4112 | 0.10 | 1.10384 | 1.11488 | 1.10053 | |
8223 | 2016.10.12 17:15 | sell | 4113 | 0.10 | 1.10384 | 1.11488 | 1.10053 | |
8224 | 2016.10.12 17:58 | close | 4112 | 0.10 | 1.10122 | 1.11488 | 1.10053 | 2757.75 | 2259479.34 |
8225 | 2016.10.12 17:58 | close | 4113 | 0.10 | 1.10122 | 1.11488 | 1.10053 | 2757.75 | 2262237.09 |
8226 | 2016.10.12 17:58 | close | 4111 | 0.10 | 1.10122 | 1.11386 | 1.09952 | 1679.23 | 2263916.32 |
8227 | 2016.10.12 19:20 | sell | 4114 | 0.10 | 1.10225 | 1.11327 | 1.09894 | |
8228 | 2016.10.12 19:35 | sell | 4115 | 0.10 | 1.10245 | 1.11347 | 1.09914 | |
8229 | 2016.10.13 10:11 | close | 4115 | 0.10 | 1.10021 | 1.11347 | 1.09914 | 2353.88 | 2266270.20 |
8230 | 2016.10.13 10:11 | close | 4114 | 0.10 | 1.10021 | 1.11327 | 1.09894 | 2140.31 | 2268410.51 |
8231 | 2016.10.21 13:00 | sell | 4116 | 0.10 | 1.09006 | 1.10096 | 1.08679 | |
8232 | 2016.10.21 15:46 | close | 4116 | 0.10 | 1.08791 | 1.10096 | 1.08679 | 2255.86 | 2270666.37 |
8233 | 2016.10.21 21:57 | sell | 4117 | 0.10 | 1.08728 | 1.09815 | 1.08402 | |
8234 | 2016.10.21 22:35 | sell | 4118 | 0.10 | 1.08741 | 1.09828 | 1.08415 | |
8235 | 2016.10.21 22:35 | sell | 4119 | 0.10 | 1.08741 | 1.09828 | 1.08415 | |
8236 | 2016.10.21 23:00 | close | 4117 | 0.10 | 1.08807 | 1.09815 | 1.08402 | -883.59 | 2269782.78 |
8237 | 2016.10.21 23:00 | close | 4118 | 0.10 | 1.08808 | 1.09828 | 1.08415 | -755.46 | 2269027.32 |
8238 | 2016.10.21 23:00 | close | 4119 | 0.10 | 1.08807 | 1.09828 | 1.08415 | -744.78 | 2268282.54 |
8239 | 2016.10.26 17:12 | buy | 4120 | 0.10 | 1.09180 | 1.08088 | 1.09508 | |
8240 | 2016.10.27 08:50 | close | 4120 | 0.10 | 1.09046 | 1.08088 | 1.09508 | -1515.11 | 2266767.43 |
8241 | 2016.11.02 03:51 | buy | 4121 | 0.10 | 1.10520 | 1.09415 | 1.10852 | |
8242 | 2016.11.02 11:01 | close | 4121 | 0.10 | 1.10779 | 1.09415 | 1.10852 | 2725.55 | 2269492.98 |
8243 | 2016.11.02 13:17 | buy | 4122 | 0.10 | 1.10729 | 1.09622 | 1.11061 | |
8244 | 2016.11.02 14:00 | close | 4122 | 0.10 | 1.10879 | 1.09622 | 1.11061 | 1561.67 | 2271054.65 |
8245 | 2016.11.02 20:44 | buy | 4123 | 0.10 | 1.11017 | 1.09907 | 1.11350 | |
8246 | 2016.11.02 21:08 | close | 4123 | 0.10 | 1.11157 | 1.09907 | 1.11350 | 1454.89 | 2272509.54 |
8247 | 2016.11.02 21:11 | buy | 4124 | 0.10 | 1.11019 | 1.09909 | 1.11352 | |
8248 | 2016.11.02 21:55 | buy | 4125 | 0.10 | 1.10955 | 1.09845 | 1.11288 | |
8249 | 2016.11.02 22:00 | buy | 4126 | 0.10 | 1.10948 | 1.09839 | 1.11281 | |
8250 | 2016.11.02 22:10 | buy | 4127 | 0.10 | 1.10920 | 1.09811 | 1.11253 | |
8251 | 2016.11.03 04:59 | close | 4125 | 0.10 | 1.11120 | 1.09845 | 1.11288 | 1677.55 | 2274187.09 |
8252 | 2016.11.03 04:59 | close | 4127 | 0.10 | 1.11120 | 1.09811 | 1.11253 | 2051.27 | 2276238.36 |
8253 | 2016.11.03 04:59 | close | 4126 | 0.10 | 1.11120 | 1.09839 | 1.11281 | 1752.30 | 2277990.66 |
8254 | 2016.11.03 04:59 | close | 4124 | 0.10 | 1.11120 | 1.09909 | 1.11352 | 994.17 | 2278984.83 |
8255 | 2016.11.07 22:28 | sell | 4128 | 0.10 | 1.10428 | 1.11532 | 1.10097 | |
8256 | 2016.11.08 12:16 | close | 4128 | 0.10 | 1.10462 | 1.11532 | 1.10097 | -401.15 | 2278583.69 |
8257 | 2016.11.09 12:35 | buy | 4129 | 0.10 | 1.10844 | 1.09736 | 1.11177 | |
8258 | 2016.11.09 13:00 | buy | 4130 | 0.10 | 1.10912 | 1.09803 | 1.11245 | |
8259 | 2016.11.09 16:24 | s/l | 4130 | 0.10 | 1.09803 | 1.09803 | 1.11245 | -11881.79 | 2266701.90 |
8260 | 2016.11.09 16:25 | s/l | 4129 | 0.10 | 1.09736 | 1.09736 | 1.11177 | -11871.12 | 2254830.78 |
8261 | 2016.11.10 23:25 | sell | 4131 | 0.10 | 1.08904 | 1.09993 | 1.08577 | |
8262 | 2016.11.11 01:37 | sell | 4132 | 0.10 | 1.08890 | 1.09979 | 1.08563 | |
8263 | 2016.11.11 01:37 | sell | 4133 | 0.10 | 1.08890 | 1.09979 | 1.08563 | |
8264 | 2016.11.11 10:04 | close | 4132 | 0.10 | 1.09007 | 1.09979 | 1.08563 | -1289.40 | 2253541.38 |
8265 | 2016.11.11 10:04 | close | 4133 | 0.10 | 1.09007 | 1.09979 | 1.08563 | -1289.40 | 2252251.98 |
8266 | 2016.11.11 10:32 | close | 4131 | 0.10 | 1.08886 | 1.09993 | 1.08577 | 154.13 | 2252406.11 |
8267 | 2016.11.15 01:40 | sell | 4134 | 0.10 | 1.07462 | 1.08537 | 1.07140 | |
8268 | 2016.11.15 01:50 | sell | 4135 | 0.10 | 1.07485 | 1.08560 | 1.07163 | |
8269 | 2016.11.15 01:55 | sell | 4136 | 0.10 | 1.07452 | 1.08527 | 1.07130 | |
8270 | 2016.11.15 02:10 | sell | 4137 | 0.10 | 1.07517 | 1.08592 | 1.07194 | |
8271 | 2016.11.15 13:01 | close | 4134 | 0.10 | 1.07748 | 1.08537 | 1.07140 | -3094.11 | 2249312.00 |
8272 | 2016.11.15 13:01 | close | 4136 | 0.10 | 1.07748 | 1.08527 | 1.07130 | -3200.90 | 2246111.10 |
8273 | 2016.11.15 13:01 | close | 4137 | 0.10 | 1.07748 | 1.08592 | 1.07194 | -2506.78 | 2243604.32 |
8274 | 2016.11.15 13:01 | close | 4135 | 0.10 | 1.07748 | 1.08560 | 1.07163 | -2848.50 | 2240755.82 |
8275 | 2016.11.15 23:05 | sell | 4138 | 0.10 | 1.07318 | 1.08391 | 1.06996 | |
8276 | 2016.11.15 23:10 | sell | 4139 | 0.10 | 1.07318 | 1.08391 | 1.06996 | |
8277 | 2016.11.16 06:18 | close | 4139 | 0.10 | 1.07372 | 1.08391 | 1.06996 | -614.73 | 2240141.09 |
8278 | 2016.11.16 06:18 | close | 4138 | 0.10 | 1.07372 | 1.08391 | 1.06996 | -614.73 | 2239526.36 |
8279 | 2016.11.16 19:20 | sell | 4140 | 0.10 | 1.07087 | 1.08158 | 1.06766 | |
8280 | 2016.11.16 19:25 | sell | 4141 | 0.10 | 1.07119 | 1.08190 | 1.06798 | |
8281 | 2016.11.16 20:14 | close | 4141 | 0.10 | 1.06880 | 1.08190 | 1.06798 | 2512.21 | 2242038.57 |
8282 | 2016.11.16 20:14 | close | 4140 | 0.10 | 1.06880 | 1.08158 | 1.06766 | 2170.49 | 2244209.06 |
8283 | 2016.11.18 12:40 | sell | 4142 | 0.10 | 1.06196 | 1.07258 | 1.05877 | |
8284 | 2016.11.18 12:40 | sell | 4143 | 0.10 | 1.06196 | 1.07258 | 1.05877 | |
8285 | 2016.11.18 12:50 | sell | 4144 | 0.10 | 1.06168 | 1.07230 | 1.05849 | |
8286 | 2016.11.18 13:00 | sell | 4145 | 0.10 | 1.06197 | 1.07259 | 1.05878 | |
8287 | 2016.11.18 16:08 | close | 4142 | 0.10 | 1.06009 | 1.07258 | 1.05877 | 1956.92 | 2246165.98 |
8288 | 2016.11.18 16:08 | close | 4144 | 0.10 | 1.06009 | 1.07230 | 1.05849 | 1657.91 | 2247823.89 |
8289 | 2016.11.18 16:08 | close | 4145 | 0.10 | 1.06009 | 1.07259 | 1.05878 | 1967.59 | 2249791.48 |
8290 | 2016.11.18 16:08 | close | 4143 | 0.10 | 1.06009 | 1.07258 | 1.05877 | 1956.92 | 2251748.40 |
8291 | 2016.11.18 20:20 | sell | 4146 | 0.10 | 1.05987 | 1.07047 | 1.05669 | |
8292 | 2016.11.18 20:30 | sell | 4147 | 0.10 | 1.05988 | 1.07048 | 1.05670 | |
8293 | 2016.11.18 23:00 | close | 4146 | 0.10 | 1.05923 | 1.07047 | 1.05669 | 643.44 | 2252391.84 |
8294 | 2016.11.18 23:00 | close | 4147 | 0.10 | 1.05922 | 1.07048 | 1.05670 | 664.80 | 2253056.64 |
8295 | 2016.11.24 06:26 | sell | 4148 | 0.10 | 1.05396 | 1.06450 | 1.05080 | |
8296 | 2016.11.24 07:30 | sell | 4149 | 0.10 | 1.05416 | 1.06470 | 1.05100 | |
8297 | 2016.11.24 07:35 | sell | 4150 | 0.10 | 1.05433 | 1.06487 | 1.05117 | |
8298 | 2016.11.24 07:45 | sell | 4151 | 0.10 | 1.05475 | 1.06530 | 1.05159 | |
8299 | 2016.11.24 09:37 | close | 4149 | 0.10 | 1.05274 | 1.06470 | 1.05100 | 1476.38 | 2254533.02 |
8300 | 2016.11.24 09:37 | close | 4151 | 0.10 | 1.05274 | 1.06530 | 1.05159 | 2106.42 | 2256639.44 |
8301 | 2016.11.24 09:37 | close | 4150 | 0.10 | 1.05274 | 1.06487 | 1.05117 | 1657.92 | 2258297.36 |
8302 | 2016.11.24 09:37 | close | 4148 | 0.10 | 1.05274 | 1.06450 | 1.05080 | 1262.81 | 2259560.17 |
8303 | 2016.11.28 18:14 | sell | 4152 | 0.10 | 1.06022 | 1.07082 | 1.05704 | |
8304 | 2016.11.28 18:15 | sell | 4153 | 0.10 | 1.06038 | 1.07098 | 1.05720 | |
8305 | 2016.11.28 18:30 | close | 4153 | 0.10 | 1.05883 | 1.07098 | 1.05720 | 1615.20 | 2261175.37 |
8306 | 2016.11.28 18:30 | close | 4152 | 0.10 | 1.05883 | 1.07082 | 1.05704 | 1444.34 | 2262619.71 |
8307 | 2016.11.30 03:19 | buy | 4154 | 0.10 | 1.06421 | 1.05357 | 1.06740 | |
8308 | 2016.11.30 03:19 | buy | 4155 | 0.10 | 1.06421 | 1.05357 | 1.06740 | |
8309 | 2016.11.30 10:43 | close | 4154 | 0.10 | 1.06478 | 1.05357 | 1.06740 | 568.64 | 2263188.35 |
8310 | 2016.11.30 10:43 | close | 4155 | 0.10 | 1.06478 | 1.05357 | 1.06740 | 568.64 | 2263756.99 |
8311 | 2016.11.30 21:54 | sell | 4156 | 0.10 | 1.06009 | 1.07069 | 1.05691 | |
8312 | 2016.11.30 21:54 | sell | 4157 | 0.10 | 1.06009 | 1.07069 | 1.05691 | |
8313 | 2016.12.01 10:23 | close | 4156 | 0.10 | 1.06062 | 1.07069 | 1.05691 | -604.04 | 2263152.95 |
8314 | 2016.12.01 10:23 | close | 4157 | 0.10 | 1.06062 | 1.07069 | 1.05691 | -604.04 | 2262548.91 |
8315 | 2016.12.06 13:15 | buy | 4158 | 0.10 | 1.07634 | 1.06558 | 1.07957 | |
8316 | 2016.12.06 13:50 | buy | 4159 | 0.10 | 1.07344 | 1.06271 | 1.07666 | |
8317 | 2016.12.06 13:50 | buy | 4160 | 0.10 | 1.07344 | 1.06271 | 1.07666 | |
8318 | 2016.12.06 13:55 | buy | 4161 | 0.10 | 1.07325 | 1.06252 | 1.07647 | |
8319 | 2016.12.06 17:35 | close | 4159 | 0.10 | 1.07479 | 1.06271 | 1.07666 | 1401.51 | 2263950.42 |
8320 | 2016.12.07 03:36 | close | 4161 | 0.10 | 1.07209 | 1.06252 | 1.07647 | -1322.92 | 2262627.50 |
8321 | 2016.12.07 03:36 | close | 4160 | 0.10 | 1.07209 | 1.06271 | 1.07666 | -1525.79 | 2261101.71 |
8322 | 2016.12.07 03:36 | close | 4158 | 0.10 | 1.07209 | 1.06558 | 1.07957 | -4622.36 | 2256479.35 |
8323 | 2016.12.09 12:00 | sell | 4162 | 0.10 | 1.06245 | 1.07307 | 1.05926 | |
8324 | 2016.12.09 12:00 | sell | 4163 | 0.10 | 1.06245 | 1.07307 | 1.05926 | |
8325 | 2016.12.09 12:15 | sell | 4164 | 0.10 | 1.06179 | 1.07241 | 1.05860 | |
8326 | 2016.12.09 12:15 | sell | 4165 | 0.10 | 1.06179 | 1.07241 | 1.05860 | |
8327 | 2016.12.09 13:07 | close | 4162 | 0.10 | 1.06011 | 1.07307 | 1.05926 | 2458.77 | 2258938.12 |
8328 | 2016.12.09 13:07 | close | 4163 | 0.10 | 1.06011 | 1.07307 | 1.05926 | 2458.77 | 2261396.89 |
8329 | 2016.12.09 13:07 | close | 4164 | 0.10 | 1.06011 | 1.07241 | 1.05860 | 1753.99 | 2263150.88 |
8330 | 2016.12.09 13:07 | close | 4165 | 0.10 | 1.06011 | 1.07241 | 1.05860 | 1753.99 | 2264904.87 |
8331 | 2016.12.12 18:06 | buy | 4166 | 0.10 | 1.05999 | 1.04939 | 1.06317 | |
8332 | 2016.12.12 18:15 | buy | 4167 | 0.10 | 1.05973 | 1.04913 | 1.06291 | |
8333 | 2016.12.12 19:09 | close | 4167 | 0.10 | 1.06133 | 1.04913 | 1.06291 | 1668.45 | 2266573.32 |
8334 | 2016.12.12 19:09 | close | 4166 | 0.10 | 1.06133 | 1.04939 | 1.06317 | 1390.83 | 2267964.15 |
8335 | 2016.12.13 03:26 | buy | 4168 | 0.10 | 1.06344 | 1.05281 | 1.06663 | |
8336 | 2016.12.13 03:45 | buy | 4169 | 0.10 | 1.06318 | 1.05255 | 1.06637 | |
8337 | 2016.12.13 03:50 | buy | 4170 | 0.10 | 1.06337 | 1.05274 | 1.06656 | |
8338 | 2016.12.13 09:08 | close | 4169 | 0.10 | 1.06473 | 1.05255 | 1.06637 | 1615.06 | 2269579.21 |
8339 | 2016.12.13 09:08 | close | 4170 | 0.10 | 1.06473 | 1.05274 | 1.06656 | 1412.18 | 2270991.39 |
8340 | 2016.12.13 09:08 | close | 4168 | 0.10 | 1.06473 | 1.05281 | 1.06663 | 1337.44 | 2272328.83 |
8341 | 2016.12.16 05:10 | sell | 4171 | 0.10 | 1.04304 | 1.05347 | 1.03991 | |
8342 | 2016.12.16 05:30 | sell | 4172 | 0.10 | 1.04307 | 1.05350 | 1.03994 | |
8343 | 2016.12.16 06:05 | sell | 4173 | 0.10 | 1.04303 | 1.05346 | 1.03990 | |
8344 | 2016.12.16 06:15 | sell | 4174 | 0.10 | 1.04327 | 1.05370 | 1.04014 | |
8345 | 2016.12.16 13:45 | close | 4171 | 0.10 | 1.04400 | 1.05347 | 1.03991 | -1065.14 | 2271263.69 |
8346 | 2016.12.16 13:45 | close | 4172 | 0.10 | 1.04400 | 1.05350 | 1.03994 | -1033.10 | 2270230.59 |
8347 | 2016.12.16 14:54 | close | 4173 | 0.10 | 1.04425 | 1.05346 | 1.03990 | -1342.77 | 2268887.82 |
8348 | 2016.12.16 16:13 | close | 4174 | 0.10 | 1.04302 | 1.05370 | 1.04014 | 226.96 | 2269114.78 |
8349 | 2016.12.20 12:59 | sell | 4175 | 0.10 | 1.03904 | 1.04943 | 1.03592 | |
8350 | 2016.12.20 14:16 | close | 4175 | 0.10 | 1.03742 | 1.04943 | 1.03592 | 1689.91 | 2270804.69 |
8351 | 2016.12.20 17:10 | sell | 4176 | 0.10 | 1.03748 | 1.04785 | 1.03437 | |
8352 | 2016.12.20 17:35 | sell | 4177 | 0.10 | 1.03811 | 1.04849 | 1.03500 | |
8353 | 2016.12.20 17:40 | sell | 4178 | 0.10 | 1.03786 | 1.04824 | 1.03475 | |
8354 | 2016.12.21 10:04 | close | 4177 | 0.10 | 1.04025 | 1.04849 | 1.03500 | -2323.28 | 2268481.41 |
8355 | 2016.12.21 10:04 | close | 4178 | 0.10 | 1.04025 | 1.04824 | 1.03475 | -2590.24 | 2265891.18 |
8356 | 2016.12.21 10:04 | close | 4176 | 0.10 | 1.04025 | 1.04785 | 1.03437 | -2996.02 | 2262895.16 |
8357 | 2016.12.21 18:29 | buy | 4179 | 0.10 | 1.04255 | 1.03212 | 1.04568 | |
8358 | 2016.12.21 18:35 | buy | 4180 | 0.10 | 1.04251 | 1.03208 | 1.04564 | |
8359 | 2016.12.22 03:19 | close | 4180 | 0.10 | 1.04418 | 1.03208 | 1.04564 | 1698.90 | 2264594.06 |
8360 | 2016.12.22 03:19 | close | 4179 | 0.10 | 1.04418 | 1.03212 | 1.04568 | 1656.19 | 2266250.25 |
8361 | 2016.12.22 13:51 | buy | 4181 | 0.10 | 1.04492 | 1.03447 | 1.04805 | |
8362 | 2016.12.22 16:25 | close | 4181 | 0.10 | 1.04606 | 1.03447 | 1.04805 | 1177.27 | 2267427.52 |
8363 | 2016.12.22 18:11 | buy | 4182 | 0.10 | 1.04556 | 1.03510 | 1.04870 | |
8364 | 2016.12.23 03:04 | close | 4182 | 0.10 | 1.04415 | 1.03510 | 1.04870 | -1589.86 | 2265837.66 |
8365 | 2016.12.28 21:14 | sell | 4183 | 0.10 | 1.03990 | 1.05030 | 1.03678 | |
8366 | 2016.12.28 22:05 | sell | 4184 | 0.10 | 1.04061 | 1.05102 | 1.03749 | |
8367 | 2016.12.28 22:20 | sell | 4185 | 0.10 | 1.04151 | 1.05193 | 1.03839 | |
8368 | 2016.12.28 22:25 | sell | 4186 | 0.10 | 1.04109 | 1.05150 | 1.03797 | |
8369 | 2016.12.29 10:37 | close | 4184 | 0.10 | 1.04444 | 1.05102 | 1.03749 | -4127.94 | 2261709.72 |
8370 | 2016.12.29 10:37 | close | 4185 | 0.10 | 1.04444 | 1.05193 | 1.03839 | -3166.88 | 2258542.84 |
8371 | 2016.12.29 10:37 | close | 4186 | 0.10 | 1.04444 | 1.05150 | 1.03797 | -3615.37 | 2254927.47 |
8372 | 2016.12.29 10:37 | close | 4183 | 0.10 | 1.04444 | 1.05030 | 1.03678 | -4886.11 | 2250041.36 |
8373 | 2016.12.29 13:40 | buy | 4187 | 0.10 | 1.04570 | 1.03524 | 1.04884 | |
8374 | 2016.12.29 17:47 | close | 4187 | 0.10 | 1.04697 | 1.03524 | 1.04884 | 1316.07 | 2251357.43 |
8375 | 2016.12.29 19:53 | buy | 4188 | 0.10 | 1.04674 | 1.03627 | 1.04988 | |
8376 | 2016.12.29 20:36 | close | 4188 | 0.10 | 1.04821 | 1.03627 | 1.04988 | 1529.62 | 2252887.05 |
8377 | 2016.12.30 19:10 | buy | 4189 | 0.10 | 1.05492 | 1.04437 | 1.05808 | |
8378 | 2016.12.30 19:25 | buy | 4190 | 0.10 | 1.05413 | 1.04359 | 1.05729 | |
8379 | 2016.12.30 19:30 | buy | 4191 | 0.10 | 1.05378 | 1.04324 | 1.05694 | |
8380 | 2016.12.30 23:00 | close | 4189 | 0.10 | 1.05238 | 1.04437 | 1.05808 | -2752.14 | 2250134.91 |
8381 | 2016.12.30 23:00 | close | 4190 | 0.10 | 1.05239 | 1.04359 | 1.05729 | -1897.92 | 2248236.99 |
8382 | 2016.12.30 23:00 | close | 4191 | 0.10 | 1.05238 | 1.04324 | 1.05694 | -1534.88 | 2246702.11 |
8383 | 2017.01.03 05:31 | sell | 4192 | 0.10 | 1.04796 | 1.05844 | 1.04482 | |
8384 | 2017.01.03 05:41 | sell | 4193 | 0.10 | 1.04795 | 1.05843 | 1.04481 | |
8385 | 2017.01.03 05:45 | sell | 4194 | 0.10 | 1.04801 | 1.05849 | 1.04487 | |
8386 | 2017.01.03 09:09 | close | 4193 | 0.10 | 1.04689 | 1.05843 | 1.04481 | 1091.92 | 2247794.03 |
8387 | 2017.01.03 09:09 | close | 4194 | 0.10 | 1.04689 | 1.05849 | 1.04487 | 1155.99 | 2248950.02 |
8388 | 2017.01.03 09:09 | close | 4192 | 0.10 | 1.04689 | 1.05844 | 1.04482 | 1102.60 | 2250052.62 |
8389 | 2017.01.03 20:20 | sell | 4195 | 0.10 | 1.04244 | 1.05286 | 1.03931 | |
8390 | 2017.01.03 22:25 | sell | 4196 | 0.10 | 1.04128 | 1.05169 | 1.03816 | |
8391 | 2017.01.04 02:52 | close | 4195 | 0.10 | 1.03956 | 1.05286 | 1.03931 | 3037.32 | 2253089.94 |
8392 | 2017.01.04 02:52 | close | 4196 | 0.10 | 1.03956 | 1.05169 | 1.03816 | 1798.62 | 2254888.57 |
8393 | 2017.01.04 21:40 | buy | 4197 | 0.10 | 1.04540 | 1.03495 | 1.04854 | |
8394 | 2017.01.04 22:38 | close | 4197 | 0.10 | 1.04756 | 1.03495 | 1.04854 | 2266.38 | 2257154.95 |
8395 | 2017.01.05 12:20 | buy | 4198 | 0.10 | 1.05116 | 1.04065 | 1.05431 | |
8396 | 2017.01.05 12:45 | buy | 4199 | 0.10 | 1.04921 | 1.03872 | 1.05236 | |
8397 | 2017.01.05 12:50 | buy | 4200 | 0.10 | 1.04965 | 1.03915 | 1.05280 | |
8398 | 2017.01.05 15:32 | t/p | 4199 | 0.10 | 1.05236 | 1.03872 | 1.05236 | 3323.48 | 2260478.43 |
8399 | 2017.01.05 15:33 | close | 4198 | 0.10 | 1.05251 | 1.04065 | 1.05431 | 1401.49 | 2261879.92 |
8400 | 2017.01.05 15:33 | close | 4200 | 0.10 | 1.05251 | 1.03915 | 1.05280 | 3013.82 | 2264893.74 |
8401 | 2017.01.06 05:35 | buy | 4201 | 0.10 | 1.05823 | 1.04765 | 1.06140 | |
8402 | 2017.01.06 06:00 | buy | 4202 | 0.10 | 1.05882 | 1.04823 | 1.06200 | |
8403 | 2017.01.06 06:11 | buy | 4203 | 0.10 | 1.05890 | 1.04831 | 1.06208 | |
8404 | 2017.01.06 06:35 | buy | 4204 | 0.10 | 1.05887 | 1.04828 | 1.06205 | |
8405 | 2017.01.06 11:31 | close | 4201 | 0.10 | 1.06001 | 1.04765 | 1.06140 | 1860.63 | 2266754.37 |
8406 | 2017.01.06 11:31 | close | 4202 | 0.10 | 1.06001 | 1.04823 | 1.06200 | 1230.65 | 2267985.02 |
8407 | 2017.01.06 11:31 | close | 4204 | 0.10 | 1.06001 | 1.04828 | 1.06205 | 1177.26 | 2269162.28 |
8408 | 2017.01.06 11:31 | close | 4203 | 0.10 | 1.06001 | 1.04831 | 1.06208 | 1145.23 | 2270307.51 |
8409 | 2017.01.10 04:00 | buy | 4205 | 0.10 | 1.05783 | 1.04725 | 1.06100 | |
8410 | 2017.01.10 04:10 | buy | 4206 | 0.10 | 1.05783 | 1.04725 | 1.06100 | |
8411 | 2017.01.10 04:30 | close | 4206 | 0.10 | 1.05921 | 1.04725 | 1.06100 | 1433.52 | 2271741.03 |
8412 | 2017.01.10 04:30 | close | 4205 | 0.10 | 1.05921 | 1.04725 | 1.06100 | 1433.52 | 2273174.55 |
8413 | 2017.01.11 19:35 | sell | 4207 | 0.10 | 1.05310 | 1.06363 | 1.04994 | |
8414 | 2017.01.11 20:00 | sell | 4208 | 0.10 | 1.05578 | 1.06634 | 1.05261 | |
8415 | 2017.01.12 08:49 | s/l | 4207 | 0.10 | 1.06363 | 1.06363 | 1.04994 | -11282.54 | 2261892.01 |
8416 | 2017.01.12 10:47 | s/l | 4208 | 0.10 | 1.06634 | 1.06634 | 1.05261 | -11314.58 | 2250577.43 |
8417 | 2017.01.12 20:55 | buy | 4209 | 0.10 | 1.06357 | 1.05293 | 1.06676 | |
8418 | 2017.01.12 21:10 | buy | 4210 | 0.10 | 1.06397 | 1.05333 | 1.06716 | |
8419 | 2017.01.12 21:15 | buy | 4211 | 0.10 | 1.06392 | 1.05328 | 1.06711 | |
8420 | 2017.01.12 21:35 | buy | 4212 | 0.10 | 1.06323 | 1.05260 | 1.06642 | |
8421 | 2017.01.13 06:59 | close | 4209 | 0.10 | 1.06167 | 1.05293 | 1.06676 | -2113.05 | 2248464.38 |
8422 | 2017.01.13 06:59 | close | 4211 | 0.10 | 1.06167 | 1.05328 | 1.06711 | -2486.77 | 2245977.61 |
8423 | 2017.01.13 06:59 | close | 4212 | 0.10 | 1.06167 | 1.05260 | 1.06642 | -1750.01 | 2244227.60 |
8424 | 2017.01.13 06:59 | close | 4210 | 0.10 | 1.06167 | 1.05333 | 1.06716 | -2540.16 | 2241687.44 |
8425 | 2017.01.18 01:30 | buy | 4213 | 0.10 | 1.07027 | 1.05957 | 1.07348 | |
8426 | 2017.01.18 02:15 | buy | 4214 | 0.10 | 1.07027 | 1.05957 | 1.07348 | |
8427 | 2017.01.18 02:35 | buy | 4215 | 0.10 | 1.07016 | 1.05946 | 1.07337 | |
8428 | 2017.01.18 02:40 | buy | 4216 | 0.10 | 1.07021 | 1.05951 | 1.07342 | |
8429 | 2017.01.18 10:08 | close | 4214 | 0.10 | 1.06924 | 1.05957 | 1.07348 | -1139.81 | 2240547.63 |
8430 | 2017.01.18 16:35 | close | 4216 | 0.10 | 1.06826 | 1.05951 | 1.07342 | -2122.07 | 2238425.56 |
8431 | 2017.01.18 16:35 | close | 4215 | 0.10 | 1.06826 | 1.05946 | 1.07337 | -2068.69 | 2236356.87 |
8432 | 2017.01.18 16:35 | close | 4213 | 0.10 | 1.06826 | 1.05957 | 1.07348 | -2186.14 | 2234170.73 |
8433 | 2017.01.19 04:35 | sell | 4217 | 0.10 | 1.06387 | 1.07451 | 1.06068 | |
8434 | 2017.01.19 05:15 | sell | 4218 | 0.10 | 1.06401 | 1.07465 | 1.06082 | |
8435 | 2017.01.19 05:20 | sell | 4219 | 0.10 | 1.06419 | 1.07483 | 1.06100 | |
8436 | 2017.01.19 15:32 | close | 4218 | 0.10 | 1.06531 | 1.07465 | 1.06082 | -1428.14 | 2232742.59 |
8437 | 2017.01.19 15:32 | close | 4219 | 0.10 | 1.06531 | 1.07483 | 1.06100 | -1235.94 | 2231506.65 |
8438 | 2017.01.19 15:32 | close | 4217 | 0.10 | 1.06531 | 1.07451 | 1.06068 | -1577.63 | 2229929.02 |
8439 | 2017.01.19 18:25 | sell | 4220 | 0.10 | 1.06315 | 1.07378 | 1.05996 | |
8440 | 2017.01.19 19:17 | close | 4220 | 0.10 | 1.06175 | 1.07378 | 1.05996 | 1454.92 | 2231383.94 |
8441 | 2017.01.24 03:04 | buy | 4221 | 0.10 | 1.07531 | 1.06456 | 1.07854 | |
8442 | 2017.01.24 05:32 | close | 4221 | 0.10 | 1.07687 | 1.06456 | 1.07854 | 1625.66 | 2233009.60 |
8443 | 2017.01.26 21:40 | sell | 4222 | 0.10 | 1.06937 | 1.08006 | 1.06616 | |
8444 | 2017.01.26 21:55 | sell | 4223 | 0.10 | 1.07014 | 1.08084 | 1.06693 | |
8445 | 2017.01.26 22:00 | sell | 4224 | 0.10 | 1.06976 | 1.08046 | 1.06655 | |
8446 | 2017.01.26 22:05 | close | 4222 | 0.10 | 1.06792 | 1.08006 | 1.06616 | 1508.31 | 2234517.91 |
8447 | 2017.01.26 22:05 | close | 4224 | 0.10 | 1.06792 | 1.08046 | 1.06655 | 1924.75 | 2236442.66 |
8448 | 2017.01.26 22:05 | close | 4223 | 0.10 | 1.06792 | 1.08084 | 1.06693 | 2330.51 | 2238773.17 |
8449 | 2017.01.27 02:03 | sell | 4225 | 0.10 | 1.06834 | 1.07902 | 1.06513 | |
8450 | 2017.01.27 02:05 | sell | 4226 | 0.10 | 1.06839 | 1.07907 | 1.06518 | |
8451 | 2017.01.27 08:06 | close | 4226 | 0.10 | 1.06636 | 1.07907 | 1.06518 | 2127.63 | 2240900.80 |
8452 | 2017.01.27 08:06 | close | 4225 | 0.10 | 1.06636 | 1.07902 | 1.06513 | 2074.24 | 2242975.04 |
8453 | 2017.01.30 17:50 | sell | 4227 | 0.10 | 1.06885 | 1.07954 | 1.06564 | |
8454 | 2017.01.30 17:55 | sell | 4228 | 0.10 | 1.06876 | 1.07945 | 1.06555 | |
8455 | 2017.01.30 18:10 | sell | 4229 | 0.10 | 1.06891 | 1.07960 | 1.06570 | |
8456 | 2017.01.31 03:59 | close | 4228 | 0.10 | 1.06928 | 1.07945 | 1.06555 | -593.33 | 2242381.71 |
8457 | 2017.01.31 03:59 | close | 4229 | 0.10 | 1.06928 | 1.07960 | 1.06570 | -433.16 | 2241948.55 |
8458 | 2017.01.31 03:59 | close | 4227 | 0.10 | 1.06928 | 1.07954 | 1.06564 | -497.23 | 2241451.33 |
8459 | 2017.02.01 05:49 | buy | 4230 | 0.10 | 1.07927 | 1.06848 | 1.08251 | |
8460 | 2017.02.01 06:30 | buy | 4231 | 0.10 | 1.07890 | 1.06811 | 1.08214 | |
8461 | 2017.02.01 06:35 | buy | 4232 | 0.10 | 1.07905 | 1.06826 | 1.08229 | |
8462 | 2017.02.01 06:40 | buy | 4233 | 0.10 | 1.07900 | 1.06821 | 1.08224 | |
8463 | 2017.02.01 12:59 | close | 4231 | 0.10 | 1.08020 | 1.06811 | 1.08214 | 1348.05 | 2242799.38 |
8464 | 2017.02.01 12:59 | close | 4232 | 0.10 | 1.08020 | 1.06826 | 1.08229 | 1187.89 | 2243987.27 |
8465 | 2017.02.01 12:59 | close | 4233 | 0.10 | 1.08020 | 1.06821 | 1.08224 | 1241.28 | 2245228.55 |
8466 | 2017.02.01 12:59 | close | 4230 | 0.10 | 1.08020 | 1.06848 | 1.08251 | 952.99 | 2246181.54 |
8467 | 2017.02.02 13:14 | buy | 4234 | 0.10 | 1.07986 | 1.06906 | 1.08310 | |
8468 | 2017.02.02 13:49 | close | 4234 | 0.10 | 1.08129 | 1.06906 | 1.08310 | 1486.85 | 2247668.39 |
8469 | 2017.02.06 18:05 | sell | 4235 | 0.10 | 1.07394 | 1.08468 | 1.07072 | |
8470 | 2017.02.06 18:05 | sell | 4236 | 0.10 | 1.07394 | 1.08468 | 1.07072 | |
8471 | 2017.02.07 00:00 | close | 4235 | 0.10 | 1.07396 | 1.08468 | 1.07072 | -59.44 | 2247608.95 |
8472 | 2017.02.07 02:38 | close | 4236 | 0.10 | 1.07296 | 1.08468 | 1.07072 | 1008.36 | 2248617.31 |
8473 | 2017.02.07 17:18 | sell | 4237 | 0.10 | 1.06767 | 1.07835 | 1.06447 | |
8474 | 2017.02.07 18:00 | sell | 4238 | 0.10 | 1.06851 | 1.07920 | 1.06530 | |
8475 | 2017.02.07 18:10 | sell | 4239 | 0.10 | 1.06810 | 1.07878 | 1.06490 | |
8476 | 2017.02.07 18:10 | sell | 4240 | 0.10 | 1.06810 | 1.07878 | 1.06490 | |
8477 | 2017.02.08 02:09 | close | 4238 | 0.10 | 1.06701 | 1.07920 | 1.06530 | 1563.62 | 2250180.93 |
8478 | 2017.02.08 02:09 | close | 4239 | 0.10 | 1.06701 | 1.07878 | 1.06490 | 1125.82 | 2251306.75 |
8479 | 2017.02.08 02:09 | close | 4240 | 0.10 | 1.06701 | 1.07878 | 1.06490 | 1125.82 | 2252432.57 |
8480 | 2017.02.08 02:09 | close | 4237 | 0.10 | 1.06701 | 1.07835 | 1.06447 | 666.67 | 2253099.24 |
8481 | 2017.02.08 14:31 | sell | 4241 | 0.10 | 1.06559 | 1.07625 | 1.06239 | |
8482 | 2017.02.08 14:57 | sell | 4242 | 0.10 | 1.06555 | 1.07621 | 1.06235 | |
8483 | 2017.02.08 20:28 | close | 4242 | 0.10 | 1.06826 | 1.07621 | 1.06235 | -2933.74 | 2250165.50 |
8484 | 2017.02.08 20:28 | close | 4241 | 0.10 | 1.06826 | 1.07625 | 1.06239 | -2891.03 | 2247274.47 |
8485 | 2017.02.10 17:06 | sell | 4243 | 0.10 | 1.06340 | 1.07403 | 1.06021 | |
8486 | 2017.02.10 17:25 | sell | 4244 | 0.10 | 1.06376 | 1.07440 | 1.06057 | |
8487 | 2017.02.10 23:00 | close | 4243 | 0.10 | 1.06370 | 1.07403 | 1.06021 | -360.34 | 2246914.13 |
8488 | 2017.02.10 23:00 | close | 4244 | 0.10 | 1.06369 | 1.07440 | 1.06057 | 34.75 | 2246948.88 |
8489 | 2017.02.17 02:15 | buy | 4245 | 0.10 | 1.06665 | 1.05598 | 1.06985 | |
8490 | 2017.02.17 02:35 | buy | 4246 | 0.10 | 1.06629 | 1.05563 | 1.06949 | |
8491 | 2017.02.17 02:40 | buy | 4247 | 0.10 | 1.06612 | 1.05546 | 1.06932 | |
8492 | 2017.02.17 14:07 | close | 4246 | 0.10 | 1.06557 | 1.05563 | 1.06949 | -808.76 | 2246140.12 |
8493 | 2017.02.17 14:07 | close | 4247 | 0.10 | 1.06557 | 1.05546 | 1.06932 | -627.25 | 2245512.87 |
8494 | 2017.02.17 14:07 | close | 4245 | 0.10 | 1.06557 | 1.05598 | 1.06985 | -1193.13 | 2244319.74 |
8495 | 2017.02.21 18:40 | sell | 4248 | 0.10 | 1.05498 | 1.06553 | 1.05182 | |
8496 | 2017.02.21 19:25 | sell | 4249 | 0.10 | 1.05503 | 1.06558 | 1.05186 | |
8497 | 2017.02.21 19:50 | sell | 4250 | 0.10 | 1.05448 | 1.06502 | 1.05132 | |
8498 | 2017.02.21 19:55 | sell | 4251 | 0.10 | 1.05443 | 1.06497 | 1.05127 | |
8499 | 2017.02.22 08:37 | close | 4249 | 0.10 | 1.05303 | 1.06558 | 1.05186 | 2097.46 | 2246417.20 |
8500 | 2017.02.22 08:37 | close | 4250 | 0.10 | 1.05303 | 1.06502 | 1.05132 | 1510.19 | 2247927.39 |
8501 | 2017.02.22 08:37 | close | 4251 | 0.10 | 1.05303 | 1.06497 | 1.05127 | 1456.80 | 2249384.19 |
8502 | 2017.02.22 08:37 | close | 4248 | 0.10 | 1.05303 | 1.06553 | 1.05182 | 2044.07 | 2251428.27 |
8503 | 2017.02.27 21:23 | buy | 4252 | 0.10 | 1.06009 | 1.04949 | 1.06327 | |
8504 | 2017.02.28 06:41 | close | 4252 | 0.10 | 1.05881 | 1.04949 | 1.06327 | -1450.95 | 2249977.32 |
8505 | 2017.03.01 17:38 | sell | 4253 | 0.10 | 1.05350 | 1.06404 | 1.05034 | |
8506 | 2017.03.01 18:15 | sell | 4254 | 0.10 | 1.05441 | 1.06495 | 1.05125 | |
8507 | 2017.03.01 18:15 | sell | 4255 | 0.10 | 1.05441 | 1.06495 | 1.05125 | |
8508 | 2017.03.01 22:29 | close | 4254 | 0.10 | 1.05506 | 1.06495 | 1.05125 | -734.05 | 2249243.27 |
8509 | 2017.03.01 22:29 | close | 4255 | 0.10 | 1.05506 | 1.06495 | 1.05125 | -734.05 | 2248509.22 |
8510 | 2017.03.02 03:01 | close | 4253 | 0.10 | 1.05338 | 1.06404 | 1.05034 | 90.06 | 2248599.28 |
8511 | 2017.03.02 18:11 | sell | 4256 | 0.10 | 1.05189 | 1.06241 | 1.04873 | |
8512 | 2017.03.02 21:14 | close | 4256 | 0.10 | 1.05025 | 1.06241 | 1.04873 | 1711.15 | 2250310.43 |
8513 | 2017.03.03 19:22 | buy | 4257 | 0.10 | 1.05481 | 1.04426 | 1.05797 | |
8514 | 2017.03.03 19:25 | buy | 4258 | 0.10 | 1.05457 | 1.04402 | 1.05773 | |
8515 | 2017.03.03 20:59 | close | 4258 | 0.10 | 1.05631 | 1.04402 | 1.05773 | 1817.82 | 2252128.25 |
8516 | 2017.03.03 20:59 | close | 4257 | 0.10 | 1.05631 | 1.04426 | 1.05797 | 1561.56 | 2253689.81 |
8517 | 2017.03.09 19:10 | buy | 4259 | 0.10 | 1.05683 | 1.04626 | 1.06000 | |
8518 | 2017.03.09 19:52 | close | 4259 | 0.10 | 1.05830 | 1.04626 | 1.06000 | 1529.53 | 2255219.34 |
8519 | 2017.03.16 12:05 | buy | 4260 | 0.10 | 1.07084 | 1.06013 | 1.07405 | |
8520 | 2017.03.16 12:05 | buy | 4261 | 0.10 | 1.07084 | 1.06013 | 1.07405 | |
8521 | 2017.03.16 12:25 | buy | 4262 | 0.10 | 1.07146 | 1.06075 | 1.07467 | |
8522 | 2017.03.16 17:28 | close | 4260 | 0.10 | 1.07380 | 1.06013 | 1.07405 | 3120.42 | 2258339.76 |
8523 | 2017.03.16 17:28 | close | 4262 | 0.10 | 1.07380 | 1.06075 | 1.07467 | 2458.44 | 2260798.20 |
8524 | 2017.03.16 17:28 | close | 4261 | 0.10 | 1.07380 | 1.06013 | 1.07405 | 3120.42 | 2263918.62 |
8525 | 2017.03.16 18:28 | buy | 4263 | 0.10 | 1.07273 | 1.06200 | 1.07595 | |
8526 | 2017.03.16 21:52 | close | 4263 | 0.10 | 1.07400 | 1.06200 | 1.07595 | 1315.99 | 2265234.61 |
8527 | 2017.03.21 18:35 | buy | 4264 | 0.10 | 1.07951 | 1.06871 | 1.08275 | |
8528 | 2017.03.21 19:24 | close | 4264 | 0.10 | 1.08142 | 1.06871 | 1.08275 | 1999.33 | 2267233.94 |
8529 | 2017.03.21 21:09 | buy | 4265 | 0.10 | 1.08051 | 1.06970 | 1.08375 | |
8530 | 2017.03.21 21:20 | buy | 4266 | 0.10 | 1.08034 | 1.06954 | 1.08358 | |
8531 | 2017.03.21 21:25 | buy | 4267 | 0.10 | 1.08052 | 1.06971 | 1.08376 | |
8532 | 2017.03.22 09:50 | close | 4267 | 0.10 | 1.08142 | 1.06971 | 1.08376 | 876.65 | 2268110.59 |
8533 | 2017.03.22 09:50 | close | 4266 | 0.10 | 1.08142 | 1.06954 | 1.08358 | 1068.84 | 2269179.43 |
8534 | 2017.03.22 09:50 | close | 4265 | 0.10 | 1.08142 | 1.06970 | 1.08375 | 887.33 | 2270066.76 |
8535 | 2017.03.27 19:50 | buy | 4268 | 0.10 | 1.08695 | 1.07608 | 1.09021 | |
8536 | 2017.03.27 19:50 | buy | 4269 | 0.10 | 1.08695 | 1.07608 | 1.09021 | |
8537 | 2017.03.27 20:00 | buy | 4270 | 0.10 | 1.08635 | 1.07549 | 1.08961 | |
8538 | 2017.03.28 10:11 | close | 4268 | 0.10 | 1.08643 | 1.07608 | 1.09021 | -639.49 | 2269427.27 |
8539 | 2017.03.28 10:11 | close | 4270 | 0.10 | 1.08643 | 1.07549 | 1.08961 | 1.13 | 2269428.40 |
8540 | 2017.03.28 12:02 | close | 4269 | 0.10 | 1.08612 | 1.07608 | 1.09021 | -970.48 | 2268457.92 |
8541 | 2017.03.29 02:55 | sell | 4271 | 0.10 | 1.08193 | 1.09275 | 1.07868 | |
8542 | 2017.03.29 02:55 | sell | 4272 | 0.10 | 1.08193 | 1.09275 | 1.07868 | |
8543 | 2017.03.29 09:08 | close | 4271 | 0.10 | 1.08009 | 1.09275 | 1.07868 | 1924.72 | 2270382.64 |
8544 | 2017.03.29 09:08 | close | 4272 | 0.10 | 1.08009 | 1.09275 | 1.07868 | 1924.72 | 2272307.36 |
8545 | 2017.03.29 22:03 | sell | 4273 | 0.10 | 1.07606 | 1.08682 | 1.07283 | |
8546 | 2017.03.29 22:45 | sell | 4274 | 0.10 | 1.07667 | 1.08744 | 1.07344 | |
8547 | 2017.03.29 23:00 | sell | 4275 | 0.10 | 1.07708 | 1.08785 | 1.07385 | |
8548 | 2017.03.29 23:00 | sell | 4276 | 0.10 | 1.07708 | 1.08785 | 1.07385 | |
8549 | 2017.03.30 05:55 | close | 4274 | 0.10 | 1.07428 | 1.08744 | 1.07344 | 2513.91 | 2274821.28 |
8550 | 2017.03.30 05:55 | close | 4275 | 0.10 | 1.07428 | 1.08785 | 1.07385 | 2951.70 | 2277772.98 |
8551 | 2017.03.30 05:55 | close | 4276 | 0.10 | 1.07428 | 1.08785 | 1.07385 | 2951.70 | 2280724.68 |
8552 | 2017.03.30 05:55 | close | 4273 | 0.10 | 1.07428 | 1.08682 | 1.07283 | 1862.57 | 2282587.25 |
8553 | 2017.04.19 05:00 | buy | 4277 | 0.10 | 1.07224 | 1.06152 | 1.07546 | |
8554 | 2017.04.19 05:40 | buy | 4278 | 0.10 | 1.07190 | 1.06118 | 1.07512 | |
8555 | 2017.04.19 06:00 | buy | 4279 | 0.10 | 1.07203 | 1.06131 | 1.07525 | |
8556 | 2017.04.19 06:05 | buy | 4280 | 0.10 | 1.07211 | 1.06139 | 1.07533 | |
8557 | 2017.04.19 10:41 | close | 4278 | 0.10 | 1.07355 | 1.06118 | 1.07512 | 1721.71 | 2284308.96 |
8558 | 2017.04.19 10:41 | close | 4279 | 0.10 | 1.07355 | 1.06131 | 1.07525 | 1582.91 | 2285891.87 |
8559 | 2017.04.19 10:41 | close | 4280 | 0.10 | 1.07355 | 1.06139 | 1.07533 | 1497.49 | 2287389.36 |
8560 | 2017.04.19 10:41 | close | 4277 | 0.10 | 1.07355 | 1.06152 | 1.07546 | 1358.69 | 2288748.05 |
8561 | 2017.04.20 14:30 | buy | 4281 | 0.10 | 1.07418 | 1.06344 | 1.07740 | |
8562 | 2017.04.20 14:30 | buy | 4282 | 0.10 | 1.07418 | 1.06344 | 1.07740 | |
8563 | 2017.04.20 16:18 | close | 4281 | 0.10 | 1.07597 | 1.06344 | 1.07740 | 1871.18 | 2290619.23 |
8564 | 2017.04.20 16:18 | close | 4282 | 0.10 | 1.07597 | 1.06344 | 1.07740 | 1871.18 | 2292490.41 |
8565 | 2017.04.20 19:05 | buy | 4283 | 0.10 | 1.07518 | 1.06443 | 1.07841 | |
8566 | 2017.04.21 09:38 | close | 4283 | 0.10 | 1.07194 | 1.06443 | 1.07841 | -3543.64 | 2288946.77 |
8567 | 2017.04.24 19:50 | buy | 4284 | 0.10 | 1.08485 | 1.07400 | 1.08810 | |
8568 | 2017.04.24 20:05 | buy | 4285 | 0.10 | 1.08462 | 1.07377 | 1.08787 | |
8569 | 2017.04.24 20:15 | buy | 4286 | 0.10 | 1.08442 | 1.07358 | 1.08767 | |
8570 | 2017.04.24 20:25 | buy | 4287 | 0.10 | 1.08431 | 1.07347 | 1.08756 | |
8571 | 2017.04.24 22:59 | close | 4284 | 0.10 | 1.08687 | 1.07400 | 1.08810 | 2116.75 | 2291063.52 |
8572 | 2017.04.24 22:59 | close | 4285 | 0.10 | 1.08687 | 1.07377 | 1.08787 | 2362.33 | 2293425.85 |
8573 | 2017.04.24 22:59 | close | 4287 | 0.10 | 1.08687 | 1.07347 | 1.08756 | 2693.31 | 2296119.16 |
8574 | 2017.04.24 22:59 | close | 4286 | 0.10 | 1.08687 | 1.07358 | 1.08767 | 2575.87 | 2298695.03 |
8575 | 2017.04.25 13:09 | buy | 4288 | 0.10 | 1.08780 | 1.07692 | 1.09106 | |
8576 | 2017.04.25 13:26 | buy | 4289 | 0.10 | 1.08781 | 1.07693 | 1.09107 | |
8577 | 2017.04.25 15:21 | close | 4289 | 0.10 | 1.08933 | 1.07693 | 1.09107 | 1582.90 | 2300277.93 |
8578 | 2017.04.25 15:21 | close | 4288 | 0.10 | 1.08933 | 1.07692 | 1.09106 | 1593.58 | 2301871.51 |
8579 | 2017.04.26 02:20 | buy | 4290 | 0.10 | 1.09242 | 1.08150 | 1.09570 | |
8580 | 2017.04.26 02:30 | buy | 4291 | 0.10 | 1.09250 | 1.08158 | 1.09578 | |
8581 | 2017.04.26 02:30 | buy | 4292 | 0.10 | 1.09250 | 1.08158 | 1.09578 | |
8582 | 2017.04.26 03:43 | close | 4290 | 0.10 | 1.09420 | 1.08150 | 1.09570 | 1860.51 | 2303732.02 |
8583 | 2017.04.26 03:43 | close | 4291 | 0.10 | 1.09420 | 1.08158 | 1.09578 | 1775.09 | 2305507.11 |
8584 | 2017.04.26 03:43 | close | 4292 | 0.10 | 1.09420 | 1.08158 | 1.09578 | 1775.09 | 2307282.20 |
8585 | 2017.04.26 20:49 | sell | 4293 | 0.10 | 1.08845 | 1.09933 | 1.08518 | |
8586 | 2017.04.27 07:36 | close | 4293 | 0.10 | 1.09047 | 1.09933 | 1.08518 | -2194.97 | 2305087.23 |
8587 | 2017.05.05 04:55 | buy | 4294 | 0.10 | 1.09746 | 1.08649 | 1.10075 | |
8588 | 2017.05.05 05:00 | buy | 4295 | 0.10 | 1.09747 | 1.08650 | 1.10076 | |
8589 | 2017.05.05 05:10 | buy | 4296 | 0.10 | 1.09741 | 1.08644 | 1.10070 | |
8590 | 2017.05.05 15:31 | close | 4294 | 0.10 | 1.09684 | 1.08649 | 1.10075 | -701.97 | 2304385.26 |
8591 | 2017.05.05 15:31 | close | 4296 | 0.10 | 1.09684 | 1.08644 | 1.10070 | -648.58 | 2303736.68 |
8592 | 2017.05.05 15:33 | close | 4295 | 0.10 | 1.09797 | 1.08650 | 1.10076 | 493.85 | 2304230.53 |
8593 | 2017.05.09 17:34 | sell | 4297 | 0.10 | 1.08981 | 1.10071 | 1.08654 | |
8594 | 2017.05.09 17:34 | sell | 4298 | 0.10 | 1.08981 | 1.10071 | 1.08654 | |
8595 | 2017.05.09 18:28 | close | 4297 | 0.10 | 1.08830 | 1.10071 | 1.08654 | 1572.29 | 2305802.82 |
8596 | 2017.05.09 18:28 | close | 4298 | 0.10 | 1.08830 | 1.10071 | 1.08654 | 1572.29 | 2307375.11 |
8597 | 2017.05.15 20:55 | buy | 4299 | 0.10 | 1.09692 | 1.08595 | 1.10021 | |
8598 | 2017.05.15 21:00 | buy | 4300 | 0.10 | 1.09693 | 1.08596 | 1.10022 | |
8599 | 2017.05.15 21:10 | buy | 4301 | 0.10 | 1.09672 | 1.08575 | 1.10001 | |
8600 | 2017.05.16 08:44 | close | 4300 | 0.10 | 1.09992 | 1.08596 | 1.10022 | 3108.05 | 2310483.16 |
8601 | 2017.05.16 08:44 | close | 4301 | 0.10 | 1.09992 | 1.08575 | 1.10001 | 3332.26 | 2313815.42 |
8602 | 2017.05.16 08:44 | close | 4299 | 0.10 | 1.09992 | 1.08595 | 1.10021 | 3118.72 | 2316934.14 |
8603 | 2017.05.18 03:00 | buy | 4302 | 0.10 | 1.11525 | 1.10410 | 1.11860 | |
8604 | 2017.05.18 04:04 | close | 4302 | 0.10 | 1.11684 | 1.10410 | 1.11860 | 1657.59 | 2318591.73 |
8605 | 2017.05.18 05:30 | buy | 4303 | 0.10 | 1.11519 | 1.10404 | 1.11854 | |
8606 | 2017.05.18 05:30 | buy | 4304 | 0.10 | 1.11519 | 1.10404 | 1.11854 | |
8607 | 2017.05.18 05:48 | buy | 4305 | 0.10 | 1.11556 | 1.10440 | 1.11891 | |
8608 | 2017.05.18 14:11 | close | 4303 | 0.10 | 1.11381 | 1.10404 | 1.11854 | -1513.35 | 2317078.38 |
8609 | 2017.05.18 14:11 | close | 4305 | 0.10 | 1.11381 | 1.10440 | 1.11891 | -1908.38 | 2315170.00 |
8610 | 2017.05.18 14:11 | close | 4304 | 0.10 | 1.11381 | 1.10404 | 1.11854 | -1513.35 | 2313656.65 |
8611 | 2017.05.22 22:00 | buy | 4306 | 0.10 | 1.12334 | 1.11211 | 1.12671 | |
8612 | 2017.05.22 22:05 | buy | 4307 | 0.10 | 1.12331 | 1.11208 | 1.12668 | |
8613 | 2017.05.22 22:10 | buy | 4308 | 0.10 | 1.12300 | 1.11177 | 1.12637 | |
8614 | 2017.05.23 10:14 | close | 4308 | 0.10 | 1.12554 | 1.11177 | 1.12637 | 2627.54 | 2316284.20 |
8615 | 2017.05.23 10:14 | close | 4307 | 0.10 | 1.12554 | 1.11208 | 1.12668 | 2296.57 | 2318580.77 |
8616 | 2017.05.23 10:14 | close | 4306 | 0.10 | 1.12554 | 1.11211 | 1.12671 | 2264.54 | 2320845.31 |
8617 | 2017.05.24 03:14 | sell | 4309 | 0.10 | 1.11895 | 1.13014 | 1.11559 | |
8618 | 2017.05.24 03:20 | sell | 4310 | 0.10 | 1.11894 | 1.13013 | 1.11558 | |
8619 | 2017.05.24 18:42 | close | 4310 | 0.10 | 1.11717 | 1.13013 | 1.11558 | 1849.87 | 2322695.18 |
8620 | 2017.05.24 18:42 | close | 4309 | 0.10 | 1.11717 | 1.13014 | 1.11559 | 1860.54 | 2324555.72 |
8621 | 2017.06.14 21:40 | buy | 4311 | 0.10 | 1.12263 | 1.11140 | 1.12600 | |
8622 | 2017.06.14 21:50 | buy | 4312 | 0.10 | 1.12208 | 1.11086 | 1.12545 | |
8623 | 2017.06.15 04:21 | close | 4312 | 0.10 | 1.12246 | 1.11086 | 1.12545 | 321.42 | 2324877.14 |
8624 | 2017.06.15 04:21 | close | 4311 | 0.10 | 1.12246 | 1.11140 | 1.12600 | -265.79 | 2324611.35 |
8625 | 2017.06.15 21:59 | sell | 4313 | 0.10 | 1.11531 | 1.12646 | 1.11196 | |
8626 | 2017.06.16 01:02 | sell | 4314 | 0.10 | 1.11495 | 1.12610 | 1.11161 | |
8627 | 2017.06.16 01:02 | sell | 4315 | 0.10 | 1.11495 | 1.12610 | 1.11161 | |
8628 | 2017.06.16 01:10 | sell | 4316 | 0.10 | 1.11494 | 1.12609 | 1.11160 | |
8629 | 2017.06.16 14:49 | close | 4316 | 0.10 | 1.11627 | 1.12609 | 1.11160 | -1460.06 | 2323151.29 |
8630 | 2017.06.16 14:49 | close | 4314 | 0.10 | 1.11627 | 1.12610 | 1.11161 | -1449.39 | 2321701.90 |
8631 | 2017.06.16 14:49 | close | 4315 | 0.10 | 1.11627 | 1.12610 | 1.11161 | -1449.39 | 2320252.51 |
8632 | 2017.06.16 14:49 | close | 4313 | 0.10 | 1.11627 | 1.12646 | 1.11196 | -1063.09 | 2319189.42 |
8633 | 2017.06.28 18:26 | buy | 4317 | 0.10 | 1.13587 | 1.12451 | 1.13928 | |
8634 | 2017.06.28 19:45 | close | 4317 | 0.10 | 1.13755 | 1.12451 | 1.13928 | 1753.65 | 2320943.07 |
8635 | 2017.06.29 13:05 | buy | 4318 | 0.10 | 1.14104 | 1.12963 | 1.14446 | |
8636 | 2017.06.29 13:25 | buy | 4319 | 0.10 | 1.14085 | 1.12944 | 1.14427 | |
8637 | 2017.06.29 13:35 | buy | 4320 | 0.10 | 1.14102 | 1.12961 | 1.14444 | |
8638 | 2017.06.29 17:17 | close | 4319 | 0.10 | 1.14215 | 1.12944 | 1.14427 | 1347.95 | 2322291.02 |
8639 | 2017.06.29 17:17 | close | 4320 | 0.10 | 1.14215 | 1.12961 | 1.14444 | 1166.45 | 2323457.47 |
8640 | 2017.06.29 17:17 | close | 4318 | 0.10 | 1.14215 | 1.12963 | 1.14446 | 1145.09 | 2324602.56 |
8641 | 2017.07.07 03:40 | buy | 4321 | 0.10 | 1.14163 | 1.13021 | 1.14505 | |
8642 | 2017.07.07 03:45 | buy | 4322 | 0.10 | 1.14152 | 1.13010 | 1.14494 | |
8643 | 2017.07.07 03:55 | buy | 4323 | 0.10 | 1.14141 | 1.13000 | 1.14483 | |
8644 | 2017.07.07 15:30 | close | 4322 | 0.10 | 1.14289 | 1.13010 | 1.14494 | 1422.68 | 2326025.24 |
8645 | 2017.07.07 15:30 | close | 4323 | 0.10 | 1.14289 | 1.13000 | 1.14483 | 1540.12 | 2327565.36 |
8646 | 2017.07.07 15:30 | close | 4321 | 0.10 | 1.14289 | 1.13021 | 1.14505 | 1305.24 | 2328870.60 |
8647 | 2017.07.18 21:20 | buy | 4324 | 0.10 | 1.15611 | 1.14455 | 1.15958 | |
8648 | 2017.07.18 22:05 | buy | 4325 | 0.10 | 1.15595 | 1.14439 | 1.15942 | |
8649 | 2017.07.18 22:20 | buy | 4326 | 0.10 | 1.15543 | 1.14388 | 1.15890 | |
8650 | 2017.07.18 22:25 | buy | 4327 | 0.10 | 1.15544 | 1.14389 | 1.15891 | |
8651 | 2017.07.19 09:15 | close | 4325 | 0.10 | 1.15438 | 1.14439 | 1.15942 | -1760.50 | 2327110.10 |
8652 | 2017.07.19 09:15 | close | 4326 | 0.10 | 1.15438 | 1.14388 | 1.15890 | -1205.32 | 2325904.78 |
8653 | 2017.07.19 09:15 | close | 4327 | 0.10 | 1.15438 | 1.14389 | 1.15891 | -1216.00 | 2324688.78 |
8654 | 2017.07.19 12:18 | close | 4324 | 0.10 | 1.15362 | 1.14455 | 1.15958 | -2742.74 | 2321946.05 |
8655 | 2017.07.21 12:32 | buy | 4328 | 0.10 | 1.16402 | 1.15238 | 1.16751 | |
8656 | 2017.07.21 14:07 | buy | 4329 | 0.10 | 1.16417 | 1.15253 | 1.16766 | |
8657 | 2017.07.21 14:40 | buy | 4330 | 0.10 | 1.16418 | 1.15254 | 1.16767 | |
8658 | 2017.07.21 14:45 | buy | 4331 | 0.10 | 1.16421 | 1.15257 | 1.16770 | |
8659 | 2017.07.21 17:33 | close | 4330 | 0.10 | 1.16573 | 1.15254 | 1.16767 | 1614.85 | 2323560.90 |
8660 | 2017.07.21 17:33 | close | 4331 | 0.10 | 1.16573 | 1.15257 | 1.16770 | 1582.82 | 2325143.72 |
8661 | 2017.07.21 17:33 | close | 4329 | 0.10 | 1.16573 | 1.15253 | 1.16766 | 1625.53 | 2326769.25 |
8662 | 2017.07.21 17:33 | close | 4328 | 0.10 | 1.16573 | 1.15238 | 1.16751 | 1785.68 | 2328554.93 |
8663 | 2017.07.22 00:30 | buy | 4332 | 0.10 | 1.16618 | 1.15452 | 1.16968 | |
8664 | 2017.07.24 03:01 | close | 4332 | 0.10 | 1.16828 | 1.15452 | 1.16968 | 2157.77 | 2330712.70 |
8665 | 2017.07.25 17:50 | buy | 4333 | 0.10 | 1.16664 | 1.15497 | 1.17014 | |
8666 | 2017.07.26 05:13 | close | 4333 | 0.10 | 1.16489 | 1.15497 | 1.17014 | -1952.68 | 2328760.02 |
8667 | 2017.08.01 06:55 | buy | 4334 | 0.10 | 1.18241 | 1.17059 | 1.18596 | |
8668 | 2017.08.01 08:40 | buy | 4335 | 0.10 | 1.18262 | 1.17079 | 1.18617 | |
8669 | 2017.08.01 08:55 | buy | 4336 | 0.10 | 1.18249 | 1.17067 | 1.18604 | |
8670 | 2017.08.01 08:55 | buy | 4337 | 0.10 | 1.18249 | 1.17067 | 1.18604 | |
8671 | 2017.08.01 17:02 | close | 4336 | 0.10 | 1.18310 | 1.17067 | 1.18604 | 611.27 | 2329371.29 |
8672 | 2017.08.01 17:02 | close | 4337 | 0.10 | 1.18310 | 1.17067 | 1.18604 | 611.27 | 2329982.56 |
8673 | 2017.08.01 17:02 | close | 4335 | 0.10 | 1.18310 | 1.17079 | 1.18617 | 472.48 | 2330455.04 |
8674 | 2017.08.01 17:02 | close | 4334 | 0.10 | 1.18310 | 1.17059 | 1.18596 | 696.68 | 2331151.72 |
8675 | 2017.08.02 21:48 | buy | 4338 | 0.10 | 1.18584 | 1.17398 | 1.18940 | |
8676 | 2017.08.02 22:25 | buy | 4339 | 0.10 | 1.18558 | 1.17372 | 1.18914 | |
8677 | 2017.08.02 22:30 | buy | 4340 | 0.10 | 1.18536 | 1.17351 | 1.18892 | |
8678 | 2017.08.03 12:03 | close | 4339 | 0.10 | 1.18467 | 1.17372 | 1.18914 | -1055.81 | 2330095.91 |
8679 | 2017.08.03 12:03 | close | 4340 | 0.10 | 1.18467 | 1.17351 | 1.18892 | -820.94 | 2329274.97 |
8680 | 2017.08.03 14:30 | close | 4338 | 0.10 | 1.18457 | 1.17398 | 1.18940 | -1440.15 | 2327834.82 |
8681 | 2017.08.09 01:35 | sell | 4341 | 0.10 | 1.17561 | 1.18737 | 1.17208 | |
8682 | 2017.08.09 01:35 | sell | 4342 | 0.10 | 1.17561 | 1.18737 | 1.17208 | |
8683 | 2017.08.09 03:35 | close | 4341 | 0.10 | 1.17407 | 1.18737 | 1.17208 | 1604.24 | 2329439.06 |
8684 | 2017.08.09 03:35 | close | 4342 | 0.10 | 1.17407 | 1.18737 | 1.17208 | 1604.24 | 2331043.30 |
8685 | 2017.08.15 19:35 | sell | 4343 | 0.10 | 1.17355 | 1.18529 | 1.17003 | |
8686 | 2017.08.15 19:35 | sell | 4344 | 0.10 | 1.17355 | 1.18529 | 1.17003 | |
8687 | 2017.08.15 19:50 | sell | 4345 | 0.10 | 1.17344 | 1.18517 | 1.16992 | |
8688 | 2017.08.16 10:58 | close | 4343 | 0.10 | 1.17239 | 1.18529 | 1.17003 | 1200.44 | 2332243.74 |
8689 | 2017.08.16 10:58 | close | 4345 | 0.10 | 1.17239 | 1.18517 | 1.16992 | 1082.99 | 2333326.73 |
8690 | 2017.08.16 10:58 | close | 4344 | 0.10 | 1.17239 | 1.18529 | 1.17003 | 1200.44 | 2334527.17 |
8691 | 2017.08.17 17:10 | sell | 4346 | 0.10 | 1.17353 | 1.18527 | 1.17001 | |
8692 | 2017.08.17 17:15 | sell | 4347 | 0.10 | 1.17351 | 1.18525 | 1.16999 | |
8693 | 2017.08.17 22:47 | close | 4346 | 0.10 | 1.17334 | 1.18527 | 1.17001 | 162.87 | 2334690.04 |
8694 | 2017.08.17 22:47 | close | 4347 | 0.10 | 1.17334 | 1.18525 | 1.16999 | 141.51 | 2334831.55 |
8695 | 2017.08.29 01:21 | buy | 4348 | 0.10 | 1.19704 | 1.18507 | 1.20063 | |
8696 | 2017.08.29 02:15 | buy | 4349 | 0.10 | 1.19635 | 1.18439 | 1.19994 | |
8697 | 2017.08.29 02:20 | buy | 4350 | 0.10 | 1.19625 | 1.18429 | 1.19984 | |
8698 | 2017.08.29 02:25 | buy | 4351 | 0.10 | 1.19643 | 1.18447 | 1.20002 | |
8699 | 2017.08.29 09:21 | close | 4349 | 0.10 | 1.19864 | 1.18439 | 1.19994 | 2404.85 | 2337236.40 |
8700 | 2017.08.29 09:21 | close | 4351 | 0.10 | 1.19864 | 1.18447 | 1.20002 | 2319.44 | 2339555.84 |
8701 | 2017.08.29 09:21 | close | 4350 | 0.10 | 1.19864 | 1.18429 | 1.19984 | 2511.61 | 2342067.45 |
8702 | 2017.08.29 09:21 | close | 4348 | 0.10 | 1.19864 | 1.18507 | 1.20063 | 1668.20 | 2343735.65 |
8703 | 2017.08.29 17:45 | buy | 4352 | 0.10 | 1.20128 | 1.18927 | 1.20488 | |
8704 | 2017.08.29 18:05 | buy | 4353 | 0.10 | 1.20214 | 1.19012 | 1.20575 | |
8705 | 2017.08.29 18:55 | buy | 4354 | 0.10 | 1.20235 | 1.19033 | 1.20596 | |
8706 | 2017.08.29 19:10 | buy | 4355 | 0.10 | 1.20203 | 1.19001 | 1.20564 | |
8707 | 2017.08.30 06:33 | close | 4352 | 0.10 | 1.19806 | 1.18927 | 1.20488 | -3522.02 | 2340213.64 |
8708 | 2017.08.30 06:33 | close | 4354 | 0.10 | 1.19806 | 1.19033 | 1.20596 | -4664.38 | 2335549.26 |
8709 | 2017.08.30 06:33 | close | 4355 | 0.10 | 1.19806 | 1.19001 | 1.20564 | -4322.74 | 2331226.52 |
8710 | 2017.08.30 06:33 | close | 4353 | 0.10 | 1.19806 | 1.19012 | 1.20575 | -4440.18 | 2326786.34 |
8711 | 2017.08.31 17:30 | sell | 4356 | 0.10 | 1.18697 | 1.19884 | 1.18341 | |
8712 | 2017.08.31 17:45 | sell | 4357 | 0.10 | 1.18686 | 1.19873 | 1.18330 | |
8713 | 2017.08.31 17:55 | sell | 4358 | 0.10 | 1.18713 | 1.19900 | 1.18357 | |
8714 | 2017.09.01 06:40 | close | 4357 | 0.10 | 1.19025 | 1.19873 | 1.18330 | -3657.55 | 2323128.79 |
8715 | 2017.09.01 06:40 | close | 4358 | 0.10 | 1.19025 | 1.19900 | 1.18357 | -3369.27 | 2319759.52 |
8716 | 2017.09.01 06:40 | close | 4356 | 0.10 | 1.19025 | 1.19884 | 1.18341 | -3540.10 | 2316219.42 |
8717 | 2017.09.07 21:40 | buy | 4359 | 0.10 | 1.19968 | 1.18768 | 1.20328 | |
8718 | 2017.09.07 22:27 | close | 4359 | 0.10 | 1.20131 | 1.18768 | 1.20328 | 1700.21 | 2317919.63 |
8719 | 2017.09.08 12:30 | buy | 4360 | 0.10 | 1.20542 | 1.19337 | 1.20904 | |
8720 | 2017.09.08 13:28 | close | 4360 | 0.10 | 1.20710 | 1.19337 | 1.20904 | 1753.58 | 2319673.21 |
8721 | 2017.09.08 14:12 | buy | 4361 | 0.10 | 1.20578 | 1.19372 | 1.20940 | |
8722 | 2017.09.11 08:53 | close | 4361 | 0.10 | 1.20170 | 1.19372 | 1.20940 | -4528.76 | 2315144.46 |
8723 | 2017.09.12 01:52 | sell | 4362 | 0.10 | 1.19623 | 1.20819 | 1.19264 | |
8724 | 2017.09.12 02:05 | sell | 4363 | 0.10 | 1.19627 | 1.20823 | 1.19268 | |
8725 | 2017.09.12 02:05 | sell | 4364 | 0.10 | 1.19627 | 1.20823 | 1.19268 | |
8726 | 2017.09.12 13:44 | close | 4363 | 0.10 | 1.19457 | 1.20823 | 1.19268 | 1775.09 | 2316919.55 |
8727 | 2017.09.12 13:44 | close | 4364 | 0.10 | 1.19457 | 1.20823 | 1.19268 | 1775.09 | 2318694.64 |
8728 | 2017.09.12 13:44 | close | 4362 | 0.10 | 1.19457 | 1.20819 | 1.19264 | 1732.38 | 2320427.02 |
8729 | 2017.09.15 19:04 | buy | 4365 | 0.10 | 1.19549 | 1.18354 | 1.19908 | |
8730 | 2017.09.15 19:33 | close | 4365 | 0.10 | 1.19702 | 1.18354 | 1.19908 | 1593.46 | 2322020.48 |
8731 | 2017.09.15 19:36 | buy | 4366 | 0.10 | 1.19552 | 1.18356 | 1.19911 | |
8732 | 2017.09.15 19:36 | buy | 4367 | 0.10 | 1.19552 | 1.18356 | 1.19911 | |
8733 | 2017.09.15 23:00 | close | 4366 | 0.10 | 1.19447 | 1.18356 | 1.19911 | -1161.00 | 2320859.48 |
8734 | 2017.09.15 23:00 | close | 4367 | 0.10 | 1.19446 | 1.18356 | 1.19911 | -1171.67 | 2319687.81 |
8735 | 2017.09.22 13:14 | buy | 4368 | 0.10 | 1.19739 | 1.18542 | 1.20098 | |
8736 | 2017.09.22 13:55 | buy | 4369 | 0.10 | 1.19732 | 1.18535 | 1.20091 | |
8737 | 2017.09.22 13:55 | buy | 4370 | 0.10 | 1.19732 | 1.18535 | 1.20091 | |
8738 | 2017.09.22 23:00 | close | 4368 | 0.10 | 1.19432 | 1.18542 | 1.20098 | -3317.59 | 2316370.22 |
8739 | 2017.09.22 23:00 | close | 4369 | 0.10 | 1.19433 | 1.18535 | 1.20091 | -3232.19 | 2313138.03 |
8740 | 2017.09.22 23:00 | close | 4370 | 0.10 | 1.19434 | 1.18535 | 1.20091 | -3221.51 | 2309916.52 |
8741 | 2017.09.26 01:20 | sell | 4371 | 0.10 | 1.18527 | 1.19712 | 1.18171 | |
8742 | 2017.09.26 02:25 | sell | 4372 | 0.10 | 1.18536 | 1.19721 | 1.18180 | |
8743 | 2017.09.26 02:40 | sell | 4373 | 0.10 | 1.18537 | 1.19722 | 1.18181 | |
8744 | 2017.09.26 02:45 | sell | 4374 | 0.10 | 1.18541 | 1.19726 | 1.18185 | |
8745 | 2017.09.26 08:42 | close | 4372 | 0.10 | 1.18386 | 1.19721 | 1.18180 | 1561.55 | 2311478.07 |
8746 | 2017.09.26 08:42 | close | 4374 | 0.10 | 1.18386 | 1.19726 | 1.18185 | 1614.94 | 2313093.01 |
8747 | 2017.09.26 08:42 | close | 4373 | 0.10 | 1.18386 | 1.19722 | 1.18181 | 1572.23 | 2314665.24 |
8748 | 2017.09.26 08:42 | close | 4371 | 0.10 | 1.18386 | 1.19712 | 1.18171 | 1465.46 | 2316130.70 |
8749 | 2017.09.26 21:15 | sell | 4375 | 0.10 | 1.18048 | 1.19228 | 1.17694 | |
8750 | 2017.09.26 21:20 | sell | 4376 | 0.10 | 1.18015 | 1.19195 | 1.17661 | |
8751 | 2017.09.26 22:00 | sell | 4377 | 0.10 | 1.17975 | 1.19155 | 1.17621 | |
8752 | 2017.09.26 22:15 | sell | 4378 | 0.10 | 1.17960 | 1.19140 | 1.17606 | |
8753 | 2017.09.27 09:29 | t/p | 4375 | 0.10 | 1.17694 | 1.19228 | 1.17694 | 3741.58 | 2319872.28 |
8754 | 2017.09.27 09:29 | close | 4377 | 0.10 | 1.17682 | 1.19155 | 1.17621 | 3090.29 | 2322962.57 |
8755 | 2017.09.27 09:29 | close | 4378 | 0.10 | 1.17682 | 1.19140 | 1.17606 | 2930.13 | 2325892.70 |
8756 | 2017.09.27 09:29 | close | 4376 | 0.10 | 1.17682 | 1.19195 | 1.17661 | 3517.37 | 2329410.07 |
8757 | 2017.09.27 18:55 | sell | 4379 | 0.10 | 1.17438 | 1.18612 | 1.17086 | |
8758 | 2017.09.27 18:55 | sell | 4380 | 0.10 | 1.17438 | 1.18612 | 1.17086 | |
8759 | 2017.09.27 19:10 | sell | 4381 | 0.10 | 1.17478 | 1.18653 | 1.17126 | |
8760 | 2017.09.28 06:48 | close | 4379 | 0.10 | 1.17280 | 1.18612 | 1.17086 | 1648.89 | 2331058.96 |
8761 | 2017.09.28 06:48 | close | 4381 | 0.10 | 1.17280 | 1.18653 | 1.17126 | 2075.97 | 2333134.93 |
8762 | 2017.09.28 06:48 | close | 4380 | 0.10 | 1.17280 | 1.18612 | 1.17086 | 1648.89 | 2334783.82 |
8763 | 2017.10.10 20:36 | buy | 4382 | 0.10 | 1.17967 | 1.16787 | 1.18321 | |
8764 | 2017.10.10 20:38 | close | 4382 | 0.10 | 1.18119 | 1.16787 | 1.18321 | 1582.78 | 2336366.60 |
8765 | 2017.10.19 19:55 | buy | 4383 | 0.10 | 1.18303 | 1.17120 | 1.18658 | |
8766 | 2017.10.19 19:55 | buy | 4384 | 0.10 | 1.18303 | 1.17120 | 1.18658 | |
8767 | 2017.10.19 22:57 | close | 4383 | 0.10 | 1.18470 | 1.17120 | 1.18658 | 1742.92 | 2338109.52 |
8768 | 2017.10.19 22:57 | close | 4384 | 0.10 | 1.18470 | 1.17120 | 1.18658 | 1742.92 | 2339852.44 |
8769 | 2017.10.28 00:30 | sell | 4385 | 0.10 | 1.16073 | 1.17234 | 1.15725 | |
8770 | 2017.10.28 00:30 | sell | 4386 | 0.10 | 1.16073 | 1.17234 | 1.15725 | |
8771 | 2017.10.30 15:56 | close | 4385 | 0.10 | 1.16239 | 1.17234 | 1.15725 | -1810.46 | 2338041.98 |
8772 | 2017.10.30 15:56 | close | 4386 | 0.10 | 1.16239 | 1.17234 | 1.15725 | -1810.46 | 2336231.52 |
8773 | 2017.11.15 07:50 | buy | 4387 | 0.10 | 1.17874 | 1.16695 | 1.18228 | |
8774 | 2017.11.15 08:10 | buy | 4388 | 0.10 | 1.17877 | 1.16698 | 1.18231 | |
8775 | 2017.11.15 08:25 | buy | 4389 | 0.10 | 1.17901 | 1.16722 | 1.18255 | |
8776 | 2017.11.15 08:53 | buy | 4390 | 0.10 | 1.17909 | 1.16730 | 1.18263 | |
8777 | 2017.11.15 09:03 | close | 4388 | 0.10 | 1.18060 | 1.16698 | 1.18231 | 1913.76 | 2338145.28 |
8778 | 2017.11.15 09:03 | close | 4389 | 0.10 | 1.18060 | 1.16722 | 1.18255 | 1657.53 | 2339802.81 |
8779 | 2017.11.15 09:03 | close | 4390 | 0.10 | 1.18060 | 1.16730 | 1.18263 | 1572.12 | 2341374.93 |
8780 | 2017.11.15 09:03 | close | 4387 | 0.10 | 1.18060 | 1.16695 | 1.18228 | 1945.79 | 2343320.72 |
8781 | 2017.11.15 17:15 | buy | 4391 | 0.10 | 1.18087 | 1.16906 | 1.18441 | |
8782 | 2017.11.15 17:20 | buy | 4392 | 0.10 | 1.18120 | 1.16939 | 1.18474 | |
8783 | 2017.11.15 17:30 | buy | 4393 | 0.10 | 1.18128 | 1.16947 | 1.18482 | |
8784 | 2017.11.15 17:45 | buy | 4394 | 0.10 | 1.18091 | 1.16910 | 1.18445 | |
8785 | 2017.11.16 08:16 | close | 4391 | 0.10 | 1.17849 | 1.16906 | 1.18441 | -2625.25 | 2340695.48 |
8786 | 2017.11.16 08:16 | close | 4393 | 0.10 | 1.17849 | 1.16947 | 1.18482 | -3062.98 | 2337632.50 |
8787 | 2017.11.16 08:16 | close | 4394 | 0.10 | 1.17849 | 1.16910 | 1.18445 | -2667.95 | 2334964.55 |
8788 | 2017.11.16 08:16 | close | 4392 | 0.10 | 1.17849 | 1.16939 | 1.18474 | -2977.57 | 2331986.98 |
8789 | 2017.12.05 22:32 | sell | 4395 | 0.10 | 1.18229 | 1.19411 | 1.17874 | |
8790 | 2017.12.05 22:32 | sell | 4396 | 0.10 | 1.18229 | 1.19411 | 1.17874 | |
8791 | 2017.12.06 09:15 | close | 4395 | 0.10 | 1.18306 | 1.19411 | 1.17874 | -860.21 | 2331126.77 |
8792 | 2017.12.06 10:29 | close | 4396 | 0.10 | 1.18162 | 1.19411 | 1.17874 | 677.29 | 2331804.06 |
8793 | 2017.12.08 14:31 | sell | 4397 | 0.10 | 1.17446 | 1.18620 | 1.17094 | |
8794 | 2017.12.08 23:00 | close | 4397 | 0.10 | 1.17642 | 1.18620 | 1.17094 | -2132.71 | 2329671.35 |
8795 | 2017.12.12 21:51 | sell | 4398 | 0.10 | 1.17389 | 1.18563 | 1.17037 | |
8796 | 2017.12.12 21:51 | sell | 4399 | 0.10 | 1.17389 | 1.18563 | 1.17037 | |
8797 | 2017.12.13 09:15 | close | 4398 | 0.10 | 1.17487 | 1.18563 | 1.17037 | -1084.39 | 2328586.96 |
8798 | 2017.12.13 09:15 | close | 4399 | 0.10 | 1.17487 | 1.18563 | 1.17037 | -1084.39 | 2327502.57 |
8799 | 2017.12.14 07:39 | buy | 4400 | 0.10 | 1.18280 | 1.17097 | 1.18635 | |
8800 | 2017.12.14 08:30 | buy | 4401 | 0.10 | 1.18206 | 1.17024 | 1.18561 | |
8801 | 2017.12.14 08:45 | buy | 4402 | 0.10 | 1.18232 | 1.17050 | 1.18587 | |
8802 | 2017.12.14 08:50 | buy | 4403 | 0.10 | 1.18229 | 1.17047 | 1.18584 | |
8803 | 2017.12.14 14:28 | close | 4401 | 0.10 | 1.18400 | 1.17024 | 1.18561 | 2031.12 | 2329533.69 |
8804 | 2017.12.14 14:28 | close | 4402 | 0.10 | 1.18400 | 1.17050 | 1.18587 | 1753.55 | 2331287.24 |
8805 | 2017.12.14 14:28 | close | 4403 | 0.10 | 1.18400 | 1.17047 | 1.18584 | 1785.58 | 2333072.82 |
8806 | 2017.12.14 14:28 | close | 4400 | 0.10 | 1.18400 | 1.17097 | 1.18635 | 1241.11 | 2334313.93 |
8807 | 2017.12.29 22:50 | buy | 4404 | 0.10 | 1.20015 | 1.18815 | 1.20375 | |
8808 | 2017.12.29 22:55 | buy | 4405 | 0.10 | 1.19991 | 1.18791 | 1.20351 | |
8809 | 2017.12.29 23:00 | close | 4404 | 0.10 | 1.19973 | 1.18815 | 1.20375 | -488.39 | 2333825.54 |
8810 | 2017.12.29 23:00 | close | 4405 | 0.10 | 1.19974 | 1.18791 | 1.20351 | -221.50 | 2333604.04 |
8811 | 2018.01.02 17:15 | buy | 4406 | 0.10 | 1.20384 | 1.19180 | 1.20745 | |
8812 | 2018.01.02 17:20 | buy | 4407 | 0.10 | 1.20387 | 1.19183 | 1.20748 | |
8813 | 2018.01.02 17:40 | buy | 4408 | 0.10 | 1.20310 | 1.19107 | 1.20671 | |
8814 | 2018.01.02 17:50 | buy | 4409 | 0.10 | 1.20331 | 1.19128 | 1.20692 | |
8815 | 2018.01.03 15:59 | close | 4407 | 0.10 | 1.20323 | 1.19183 | 1.20748 | -767.55 | 2332836.49 |
8816 | 2018.01.03 15:59 | close | 4408 | 0.10 | 1.20323 | 1.19107 | 1.20671 | 54.50 | 2332891.00 |
8817 | 2018.01.03 15:59 | close | 4409 | 0.10 | 1.20323 | 1.19128 | 1.20692 | -169.70 | 2332721.30 |
8818 | 2018.01.03 15:59 | close | 4406 | 0.10 | 1.20323 | 1.19180 | 1.20745 | -735.52 | 2331985.78 |
8819 | 2018.01.04 18:55 | buy | 4410 | 0.10 | 1.20619 | 1.19413 | 1.20981 | |
8820 | 2018.01.04 19:02 | buy | 4411 | 0.10 | 1.20619 | 1.19413 | 1.20981 | |
8821 | 2018.01.04 20:04 | close | 4411 | 0.10 | 1.20789 | 1.19413 | 1.20981 | 1774.91 | 2333760.69 |
8822 | 2018.01.04 20:04 | close | 4410 | 0.10 | 1.20789 | 1.19413 | 1.20981 | 1774.91 | 2335535.60 |
8823 | 2018.01.09 17:55 | sell | 4412 | 0.10 | 1.19321 | 1.20514 | 1.18963 | |
8824 | 2018.01.09 17:55 | sell | 4413 | 0.10 | 1.19321 | 1.20514 | 1.18963 | |
8825 | 2018.01.10 12:01 | close | 4412 | 0.10 | 1.19365 | 1.20514 | 1.18963 | -507.85 | 2335027.75 |
8826 | 2018.01.10 12:01 | close | 4413 | 0.10 | 1.19365 | 1.20514 | 1.18963 | -507.85 | 2334519.90 |
8827 | 2018.01.10 17:51 | buy | 4414 | 0.10 | 1.19802 | 1.18604 | 1.20161 | |
8828 | 2018.01.10 17:57 | buy | 4415 | 0.10 | 1.19803 | 1.18605 | 1.20162 | |
8829 | 2018.01.11 02:59 | close | 4414 | 0.10 | 1.19592 | 1.18604 | 1.20161 | -2326.23 | 2332193.67 |
8830 | 2018.01.11 02:59 | close | 4415 | 0.10 | 1.19592 | 1.18605 | 1.20162 | -2336.91 | 2329856.76 |
8831 | 2018.01.12 07:42 | buy | 4416 | 0.10 | 1.20460 | 1.19255 | 1.20821 | |
8832 | 2018.01.12 07:45 | buy | 4417 | 0.10 | 1.20431 | 1.19227 | 1.20792 | |
8833 | 2018.01.12 07:50 | buy | 4418 | 0.10 | 1.20436 | 1.19232 | 1.20797 | |
8834 | 2018.01.12 09:15 | close | 4418 | 0.10 | 1.20615 | 1.19232 | 1.20797 | 1870.99 | 2331727.75 |
8835 | 2018.01.12 09:15 | close | 4417 | 0.10 | 1.20615 | 1.19227 | 1.20792 | 1924.37 | 2333652.12 |
8836 | 2018.01.12 09:15 | close | 4416 | 0.10 | 1.20615 | 1.19255 | 1.20821 | 1614.77 | 2335266.89 |
8837 | 2018.01.16 00:50 | buy | 4419 | 0.10 | 1.22663 | 1.21436 | 1.23031 | |
8838 | 2018.01.16 01:00 | buy | 4420 | 0.10 | 1.22643 | 1.21417 | 1.23011 | |
8839 | 2018.01.16 01:15 | buy | 4421 | 0.10 | 1.22658 | 1.21431 | 1.23026 | |
8840 | 2018.01.16 01:53 | buy | 4422 | 0.10 | 1.22667 | 1.21440 | 1.23035 | |
8841 | 2018.01.16 08:32 | close | 4420 | 0.10 | 1.22798 | 1.21417 | 1.23011 | 1614.77 | 2336881.66 |
8842 | 2018.01.16 08:32 | close | 4421 | 0.10 | 1.22798 | 1.21431 | 1.23026 | 1454.63 | 2338336.29 |
8843 | 2018.01.16 08:32 | close | 4422 | 0.10 | 1.22798 | 1.21440 | 1.23035 | 1358.54 | 2339694.83 |
8844 | 2018.01.16 08:32 | close | 4419 | 0.10 | 1.22798 | 1.21436 | 1.23031 | 1401.25 | 2341096.08 |
8845 | 2018.01.18 06:51 | sell | 4423 | 0.10 | 1.21948 | 1.23167 | 1.21582 | |
8846 | 2018.01.18 17:45 | close | 4423 | 0.10 | 1.22305 | 1.23167 | 1.21582 | -3851.54 | 2337244.54 |
8847 | 2018.01.24 08:33 | buy | 4424 | 0.10 | 1.23107 | 1.21876 | 1.23476 | |
8848 | 2018.01.24 08:46 | buy | 4425 | 0.10 | 1.23109 | 1.21878 | 1.23478 | |
8849 | 2018.01.24 10:10 | close | 4425 | 0.10 | 1.23272 | 1.21878 | 1.23478 | 1700.17 | 2338944.71 |
8850 | 2018.01.24 10:10 | close | 4424 | 0.10 | 1.23272 | 1.21876 | 1.23476 | 1721.52 | 2340666.23 |
8851 | 2018.01.25 03:20 | buy | 4426 | 0.10 | 1.23915 | 1.22676 | 1.24287 | |
8852 | 2018.01.25 04:05 | close | 4426 | 0.10 | 1.24114 | 1.22676 | 1.24287 | 2084.50 | 2342750.73 |
8853 | 2018.01.25 21:45 | buy | 4427 | 0.10 | 1.23779 | 1.22541 | 1.24150 | |
8854 | 2018.01.25 21:45 | buy | 4428 | 0.10 | 1.23779 | 1.22541 | 1.24150 | |
8855 | 2018.01.25 21:55 | buy | 4429 | 0.10 | 1.23753 | 1.22515 | 1.24124 | |
8856 | 2018.01.25 22:07 | t/p | 4429 | 0.10 | 1.24124 | 1.22515 | 1.24124 | 3920.76 | 2346671.49 |
8857 | 2018.01.25 22:16 | t/p | 4427 | 0.10 | 1.24150 | 1.22541 | 1.24150 | 3920.76 | 2350592.25 |
8858 | 2018.01.25 22:16 | t/p | 4428 | 0.10 | 1.24150 | 1.22541 | 1.24150 | 3920.76 | 2354513.01 |
8859 | 2018.01.26 12:01 | buy | 4430 | 0.10 | 1.24462 | 1.23217 | 1.24835 | |
8860 | 2018.01.26 12:44 | close | 4430 | 0.10 | 1.24627 | 1.23217 | 1.24835 | 1721.52 | 2356234.53 |
8861 | 2018.01.29 20:05 | sell | 4431 | 0.10 | 1.23706 | 1.24943 | 1.23335 | |
8862 | 2018.01.29 20:35 | sell | 4432 | 0.10 | 1.23734 | 1.24971 | 1.23363 | |
8863 | 2018.01.29 20:45 | sell | 4433 | 0.10 | 1.23759 | 1.24997 | 1.23388 | |
8864 | 2018.01.30 04:36 | close | 4432 | 0.10 | 1.23623 | 1.24971 | 1.23363 | 1147.02 | 2357381.55 |
8865 | 2018.01.30 04:36 | close | 4433 | 0.10 | 1.23623 | 1.24997 | 1.23388 | 1413.94 | 2358795.49 |
8866 | 2018.01.30 04:36 | close | 4431 | 0.10 | 1.23623 | 1.24943 | 1.23335 | 848.08 | 2359643.58 |
8867 | 2018.01.30 17:55 | buy | 4434 | 0.10 | 1.24115 | 1.22874 | 1.24487 | |
8868 | 2018.01.30 17:55 | buy | 4435 | 0.10 | 1.24115 | 1.22874 | 1.24487 | |
8869 | 2018.01.31 02:22 | close | 4434 | 0.10 | 1.24186 | 1.22874 | 1.24487 | 673.70 | 2360317.28 |
8870 | 2018.01.31 02:22 | close | 4435 | 0.10 | 1.24186 | 1.22874 | 1.24487 | 673.70 | 2360990.98 |
8871 | 2018.01.31 18:03 | buy | 4436 | 0.10 | 1.24521 | 1.23276 | 1.24895 | |
8872 | 2018.02.01 01:52 | close | 4436 | 0.10 | 1.24216 | 1.23276 | 1.24895 | -3340.44 | 2357650.54 |
8873 | 2018.02.02 02:27 | buy | 4437 | 0.10 | 1.24976 | 1.23726 | 1.25351 | |
8874 | 2018.02.02 04:20 | buy | 4438 | 0.10 | 1.24931 | 1.23682 | 1.25306 | |
8875 | 2018.02.02 04:36 | buy | 4439 | 0.10 | 1.24992 | 1.23742 | 1.25367 | |
8876 | 2018.02.02 04:45 | buy | 4440 | 0.10 | 1.24993 | 1.23743 | 1.25368 | |
8877 | 2018.02.02 09:08 | close | 4438 | 0.10 | 1.25116 | 1.23682 | 1.25306 | 1935.04 | 2359585.58 |
8878 | 2018.02.02 09:08 | close | 4440 | 0.10 | 1.25116 | 1.23743 | 1.25368 | 1273.13 | 2360858.71 |
8879 | 2018.02.02 09:08 | close | 4439 | 0.10 | 1.25116 | 1.23742 | 1.25367 | 1283.81 | 2362142.52 |
8880 | 2018.02.02 09:08 | close | 4437 | 0.10 | 1.25116 | 1.23726 | 1.25351 | 1454.62 | 2363597.14 |
8881 | 2018.02.02 19:23 | sell | 4441 | 0.10 | 1.24592 | 1.25838 | 1.24218 | |
8882 | 2018.02.02 23:00 | close | 4441 | 0.10 | 1.24613 | 1.25838 | 1.24218 | -264.21 | 2363332.93 |
8883 | 2018.02.05 19:57 | sell | 4442 | 0.10 | 1.24281 | 1.25524 | 1.23908 | |
8884 | 2018.02.05 20:18 | close | 4442 | 0.10 | 1.24116 | 1.25524 | 1.23908 | 1721.61 | 2365054.54 |
8885 | 2018.02.05 22:16 | sell | 4443 | 0.10 | 1.24200 | 1.25442 | 1.23827 | |
8886 | 2018.02.05 22:47 | close | 4443 | 0.10 | 1.24034 | 1.25442 | 1.23827 | 1732.28 | 2366786.82 |
8887 | 2018.02.06 08:40 | sell | 4444 | 0.10 | 1.23767 | 1.25005 | 1.23396 | |
8888 | 2018.02.06 08:50 | sell | 4445 | 0.10 | 1.23813 | 1.25051 | 1.23442 | |
8889 | 2018.02.06 08:55 | sell | 4446 | 0.10 | 1.23844 | 1.25082 | 1.23472 | |
8890 | 2018.02.06 13:49 | close | 4445 | 0.10 | 1.23932 | 1.25051 | 1.23442 | -1310.49 | 2365476.33 |
8891 | 2018.02.06 13:49 | close | 4446 | 0.10 | 1.23932 | 1.25082 | 1.23472 | -979.52 | 2364496.81 |
8892 | 2018.02.06 13:51 | close | 4444 | 0.10 | 1.23801 | 1.25005 | 1.23396 | -403.00 | 2364093.81 |
8893 | 2018.02.06 18:50 | sell | 4447 | 0.10 | 1.23737 | 1.24974 | 1.23366 | |
8894 | 2018.02.06 19:00 | sell | 4448 | 0.10 | 1.23800 | 1.25038 | 1.23429 | |
8895 | 2018.02.06 19:10 | sell | 4449 | 0.10 | 1.23774 | 1.25012 | 1.23403 | |
8896 | 2018.02.06 22:33 | close | 4448 | 0.10 | 1.23750 | 1.25038 | 1.23429 | 493.82 | 2364587.63 |
8897 | 2018.02.06 22:33 | close | 4449 | 0.10 | 1.23750 | 1.25012 | 1.23403 | 216.23 | 2364803.86 |
8898 | 2018.02.07 08:04 | close | 4447 | 0.10 | 1.23818 | 1.24974 | 1.23366 | -902.87 | 2363900.99 |
8899 | 2018.02.08 05:40 | sell | 4450 | 0.10 | 1.22843 | 1.24071 | 1.22474 | |
8900 | 2018.02.08 05:55 | sell | 4451 | 0.10 | 1.22789 | 1.24017 | 1.22421 | |
8901 | 2018.02.08 06:28 | close | 4450 | 0.10 | 1.22582 | 1.24071 | 1.22474 | 2746.55 | 2366647.54 |
8902 | 2018.02.08 06:28 | close | 4451 | 0.10 | 1.22582 | 1.24017 | 1.22421 | 2170.02 | 2368817.56 |
8903 | 2018.02.08 07:28 | sell | 4452 | 0.10 | 1.22709 | 1.23936 | 1.22341 | |
8904 | 2018.02.08 07:55 | sell | 4453 | 0.10 | 1.22727 | 1.23954 | 1.22359 | |
8905 | 2018.02.08 08:05 | sell | 4454 | 0.10 | 1.22790 | 1.24018 | 1.22422 | |
8906 | 2018.02.08 08:05 | sell | 4455 | 0.10 | 1.22790 | 1.24018 | 1.22422 | |
8907 | 2018.02.08 10:07 | close | 4454 | 0.10 | 1.22573 | 1.24018 | 1.22422 | 2276.78 | 2371094.34 |
8908 | 2018.02.08 10:07 | close | 4455 | 0.10 | 1.22573 | 1.24018 | 1.22422 | 2276.78 | 2373371.12 |
8909 | 2018.02.08 10:07 | close | 4453 | 0.10 | 1.22573 | 1.23954 | 1.22359 | 1604.16 | 2374975.28 |
8910 | 2018.02.08 10:07 | close | 4452 | 0.10 | 1.22573 | 1.23936 | 1.22341 | 1411.99 | 2376387.27 |
8911 | 2018.02.13 21:00 | buy | 4456 | 0.10 | 1.23475 | 1.22240 | 1.23845 | |
8912 | 2018.02.13 21:20 | buy | 4457 | 0.10 | 1.23492 | 1.22257 | 1.23862 | |
8913 | 2018.02.13 21:25 | buy | 4458 | 0.10 | 1.23462 | 1.22227 | 1.23832 | |
8914 | 2018.02.14 04:52 | close | 4457 | 0.10 | 1.23710 | 1.22257 | 1.23862 | 2242.99 | 2378630.26 |
8915 | 2018.02.14 04:52 | close | 4458 | 0.10 | 1.23710 | 1.22227 | 1.23832 | 2563.26 | 2381193.52 |
8916 | 2018.02.14 04:52 | close | 4456 | 0.10 | 1.23710 | 1.22240 | 1.23845 | 2424.48 | 2383618.00 |
8917 | 2018.02.14 08:34 | buy | 4459 | 0.10 | 1.23711 | 1.22474 | 1.24082 | |
8918 | 2018.02.14 17:07 | close | 4459 | 0.10 | 1.23435 | 1.22474 | 1.24082 | -2986.46 | 2380631.54 |
8919 | 2018.02.15 14:35 | buy | 4460 | 0.10 | 1.24738 | 1.23491 | 1.25112 | |
8920 | 2018.02.15 15:12 | close | 4460 | 0.10 | 1.24931 | 1.23491 | 1.25112 | 2020.39 | 2382651.93 |
8921 | 2018.02.15 17:13 | buy | 4461 | 0.10 | 1.24790 | 1.23542 | 1.25164 | |
8922 | 2018.02.15 17:21 | buy | 4462 | 0.10 | 1.24791 | 1.23543 | 1.25165 | |
8923 | 2018.02.15 20:26 | close | 4462 | 0.10 | 1.24941 | 1.23543 | 1.25165 | 1561.34 | 2384213.27 |
8924 | 2018.02.15 20:26 | close | 4461 | 0.10 | 1.24941 | 1.23542 | 1.25164 | 1572.02 | 2385785.29 |
8925 | 2018.02.19 18:24 | sell | 4463 | 0.10 | 1.23972 | 1.25212 | 1.23600 | |
8926 | 2018.02.19 18:25 | sell | 4464 | 0.10 | 1.23982 | 1.25222 | 1.23610 | |
8927 | 2018.02.20 03:24 | close | 4464 | 0.10 | 1.23879 | 1.25222 | 1.23610 | 1061.58 | 2386846.87 |
8928 | 2018.02.20 03:24 | close | 4463 | 0.10 | 1.23879 | 1.25212 | 1.23600 | 954.81 | 2387801.69 |
8929 | 2018.02.20 17:15 | sell | 4465 | 0.10 | 1.23504 | 1.24739 | 1.23133 | |
8930 | 2018.02.20 17:20 | sell | 4466 | 0.10 | 1.23503 | 1.24738 | 1.23132 | |
8931 | 2018.02.20 18:15 | close | 4465 | 0.10 | 1.23331 | 1.24739 | 1.23133 | 1807.00 | 2389608.69 |
8932 | 2018.02.20 18:15 | close | 4466 | 0.10 | 1.23331 | 1.24738 | 1.23132 | 1796.32 | 2391405.01 |
8933 | 2018.02.20 18:36 | sell | 4467 | 0.10 | 1.23476 | 1.24711 | 1.23106 | |
8934 | 2018.02.20 18:56 | sell | 4468 | 0.10 | 1.23472 | 1.24707 | 1.23102 | |
8935 | 2018.02.20 20:47 | close | 4468 | 0.10 | 1.23301 | 1.24707 | 1.23102 | 1785.64 | 2393190.65 |
8936 | 2018.02.20 20:47 | close | 4467 | 0.10 | 1.23301 | 1.24711 | 1.23106 | 1828.35 | 2395019.00 |
8937 | 2018.02.28 08:39 | sell | 4469 | 0.10 | 1.22275 | 1.23498 | 1.21908 | |
8938 | 2018.02.28 08:50 | sell | 4470 | 0.10 | 1.22349 | 1.23572 | 1.21982 | |
8939 | 2018.02.28 08:50 | sell | 4471 | 0.10 | 1.22349 | 1.23572 | 1.21982 | |
8940 | 2018.02.28 10:06 | close | 4470 | 0.10 | 1.22133 | 1.23572 | 1.21982 | 2266.08 | 2397285.08 |
8941 | 2018.02.28 10:06 | close | 4471 | 0.10 | 1.22133 | 1.23572 | 1.21982 | 2266.08 | 2399551.16 |
8942 | 2018.02.28 10:06 | close | 4469 | 0.10 | 1.22133 | 1.23498 | 1.21908 | 1476.03 | 2401027.19 |
8943 | 2018.02.28 12:01 | sell | 4472 | 0.10 | 1.22216 | 1.23438 | 1.21849 | |
8944 | 2018.02.28 12:31 | sell | 4473 | 0.10 | 1.22209 | 1.23431 | 1.21842 | |
8945 | 2018.02.28 15:47 | close | 4473 | 0.10 | 1.22035 | 1.23431 | 1.21842 | 1817.68 | 2402844.87 |
8946 | 2018.02.28 15:47 | close | 4472 | 0.10 | 1.22035 | 1.23438 | 1.21849 | 1892.41 | 2404737.28 |
8947 | 2018.02.28 18:31 | sell | 4474 | 0.10 | 1.22120 | 1.23341 | 1.21754 | |
8948 | 2018.03.01 11:43 | close | 4474 | 0.10 | 1.21799 | 1.23341 | 1.21754 | 3389.02 | 2408126.30 |
8949 | 2018.03.07 04:06 | buy | 4475 | 0.10 | 1.24104 | 1.22863 | 1.24476 | |
8950 | 2018.03.07 08:35 | close | 4475 | 0.10 | 1.24323 | 1.22863 | 1.24476 | 2297.96 | 2410424.26 |
8951 | 2018.03.09 05:30 | sell | 4476 | 0.10 | 1.23106 | 1.24337 | 1.22737 | |
8952 | 2018.03.09 06:56 | sell | 4477 | 0.10 | 1.23104 | 1.24335 | 1.22735 | |
8953 | 2018.03.09 06:56 | sell | 4478 | 0.10 | 1.23104 | 1.24335 | 1.22735 | |
8954 | 2018.03.09 07:00 | sell | 4479 | 0.10 | 1.23129 | 1.24360 | 1.22760 | |
8955 | 2018.03.09 10:46 | close | 4477 | 0.10 | 1.22966 | 1.24335 | 1.22735 | 1433.33 | 2411857.59 |
8956 | 2018.03.09 10:46 | close | 4479 | 0.10 | 1.22966 | 1.24360 | 1.22760 | 1700.23 | 2413557.82 |
8957 | 2018.03.09 10:46 | close | 4478 | 0.10 | 1.22966 | 1.24335 | 1.22735 | 1433.33 | 2414991.15 |
8958 | 2018.03.09 10:46 | close | 4476 | 0.10 | 1.22966 | 1.24337 | 1.22737 | 1454.68 | 2416445.83 |
8959 | 2018.03.13 17:19 | buy | 4480 | 0.10 | 1.23457 | 1.22222 | 1.23827 | |
8960 | 2018.03.13 17:33 | close | 4480 | 0.10 | 1.23619 | 1.22222 | 1.23827 | 1689.45 | 2418135.28 |
8961 | 2018.03.16 05:16 | sell | 4481 | 0.10 | 1.23065 | 1.24296 | 1.22696 | |
8962 | 2018.03.16 15:57 | close | 4481 | 0.10 | 1.23176 | 1.24296 | 1.22696 | -1225.09 | 2416910.19 |
8963 | 2018.03.21 04:05 | sell | 4482 | 0.10 | 1.22538 | 1.23763 | 1.22170 | |
8964 | 2018.03.21 04:05 | sell | 4483 | 0.10 | 1.22538 | 1.23763 | 1.22170 | |
8965 | 2018.03.21 04:15 | sell | 4484 | 0.10 | 1.22549 | 1.23774 | 1.22181 | |
8966 | 2018.03.21 14:39 | close | 4482 | 0.10 | 1.22698 | 1.23763 | 1.22170 | -1748.24 | 2415161.95 |
8967 | 2018.03.21 14:39 | close | 4484 | 0.10 | 1.22698 | 1.23774 | 1.22181 | -1630.80 | 2413531.15 |
8968 | 2018.03.21 14:39 | close | 4483 | 0.10 | 1.22698 | 1.23763 | 1.22170 | -1748.24 | 2411782.91 |
8969 | 2018.03.22 08:27 | buy | 4485 | 0.10 | 1.23526 | 1.22291 | 1.23897 | |
8970 | 2018.03.22 10:18 | close | 4485 | 0.10 | 1.23679 | 1.22291 | 1.23897 | 1593.42 | 2413376.33 |
8971 | 2018.03.22 12:00 | buy | 4486 | 0.10 | 1.23560 | 1.22324 | 1.23931 | |
8972 | 2018.03.22 12:10 | buy | 4487 | 0.10 | 1.23535 | 1.22300 | 1.23906 | |
8973 | 2018.03.22 12:10 | buy | 4488 | 0.10 | 1.23540 | 1.22305 | 1.23911 | |
8974 | 2018.03.22 22:30 | close | 4488 | 0.10 | 1.23154 | 1.22305 | 1.23911 | -4160.90 | 2409215.43 |
8975 | 2018.03.22 22:30 | close | 4487 | 0.10 | 1.23154 | 1.22300 | 1.23906 | -4107.52 | 2405107.91 |
8976 | 2018.03.22 22:30 | close | 4486 | 0.10 | 1.23154 | 1.22324 | 1.23931 | -4374.41 | 2400733.50 |
8977 | 2018.03.27 01:16 | buy | 4489 | 0.10 | 1.24437 | 1.23193 | 1.24810 | |
8978 | 2018.03.27 03:51 | buy | 4490 | 0.10 | 1.24476 | 1.23231 | 1.24849 | |
8979 | 2018.03.27 04:26 | buy | 4491 | 0.10 | 1.24479 | 1.23234 | 1.24852 | |
8980 | 2018.03.27 04:26 | buy | 4492 | 0.10 | 1.24479 | 1.23234 | 1.24852 | |
8981 | 2018.03.27 09:40 | close | 4491 | 0.10 | 1.24654 | 1.23234 | 1.24852 | 1828.28 | 2402561.78 |
8982 | 2018.03.27 09:40 | close | 4492 | 0.10 | 1.24654 | 1.23234 | 1.24852 | 1828.28 | 2404390.06 |
8983 | 2018.03.27 09:40 | close | 4490 | 0.10 | 1.24654 | 1.23231 | 1.24849 | 1860.31 | 2406250.37 |
8984 | 2018.03.27 09:40 | close | 4489 | 0.10 | 1.24654 | 1.23193 | 1.24810 | 2276.67 | 2408527.04 |
8985 | 2018.03.29 05:15 | sell | 4493 | 0.10 | 1.23220 | 1.24452 | 1.22850 | |
8986 | 2018.03.29 05:30 | sell | 4494 | 0.10 | 1.23237 | 1.24469 | 1.22867 | |
8987 | 2018.03.29 05:55 | sell | 4495 | 0.10 | 1.23224 | 1.24456 | 1.22854 | |
8988 | 2018.03.29 06:05 | sell | 4496 | 0.10 | 1.23234 | 1.24466 | 1.22864 | |
8989 | 2018.03.29 09:57 | close | 4494 | 0.10 | 1.23070 | 1.24469 | 1.22867 | 1742.97 | 2410270.01 |
8990 | 2018.03.29 09:57 | close | 4495 | 0.10 | 1.23070 | 1.24456 | 1.22854 | 1604.18 | 2411874.19 |
8991 | 2018.03.29 09:57 | close | 4496 | 0.10 | 1.23070 | 1.24466 | 1.22864 | 1710.94 | 2413585.13 |
8992 | 2018.03.29 09:57 | close | 4493 | 0.10 | 1.23070 | 1.24452 | 1.22850 | 1561.47 | 2415146.60 |
8993 | 2018.04.10 18:25 | buy | 4497 | 0.10 | 1.23445 | 1.22211 | 1.23815 | |
8994 | 2018.04.10 18:30 | buy | 4498 | 0.10 | 1.23287 | 1.22054 | 1.23657 | |
8995 | 2018.04.11 08:12 | t/p | 4498 | 0.10 | 1.23657 | 1.22054 | 1.23657 | 3865.83 | 2419012.43 |
8996 | 2018.04.11 09:51 | close | 4497 | 0.10 | 1.23781 | 1.22211 | 1.23815 | 3502.85 | 2422515.28 |
8997 | 2018.04.12 19:44 | sell | 4499 | 0.10 | 1.23245 | 1.24477 | 1.22875 | |
8998 | 2018.04.12 19:44 | sell | 4500 | 0.10 | 1.23245 | 1.24477 | 1.22875 | |
8999 | 2018.04.13 13:58 | close | 4499 | 0.10 | 1.23290 | 1.24477 | 1.22875 | -518.53 | 2421996.75 |
9000 | 2018.04.13 13:58 | close | 4500 | 0.10 | 1.23290 | 1.24477 | 1.22875 | -518.53 | 2421478.22 |
9001 | 2018.04.16 18:00 | buy | 4501 | 0.10 | 1.23668 | 1.22431 | 1.24039 | |
9002 | 2018.04.17 09:32 | close | 4501 | 0.10 | 1.23987 | 1.22431 | 1.24039 | 3321.35 | 2424799.57 |
9003 | 2018.04.24 05:07 | sell | 4502 | 0.10 | 1.22066 | 1.23287 | 1.21700 | |
9004 | 2018.04.24 10:37 | close | 4502 | 0.10 | 1.21943 | 1.23287 | 1.21700 | 1273.23 | 2426072.80 |
9005 | 2018.04.27 04:59 | sell | 4503 | 0.10 | 1.21086 | 1.22297 | 1.20723 | |
9006 | 2018.04.27 05:25 | sell | 4504 | 0.10 | 1.21084 | 1.22295 | 1.20721 | |
9007 | 2018.04.27 05:25 | sell | 4505 | 0.10 | 1.21084 | 1.22295 | 1.20721 | |
9008 | 2018.04.27 09:28 | close | 4504 | 0.10 | 1.20929 | 1.22295 | 1.20721 | 1614.89 | 2427687.69 |
9009 | 2018.04.27 09:28 | close | 4505 | 0.10 | 1.20929 | 1.22295 | 1.20721 | 1614.89 | 2429302.58 |
9010 | 2018.04.27 09:28 | close | 4503 | 0.10 | 1.20929 | 1.22297 | 1.20723 | 1636.25 | 2430938.83 |
9011 | 2018.05.01 19:50 | sell | 4506 | 0.10 | 1.20166 | 1.21368 | 1.19806 | |
9012 | 2018.05.01 20:36 | close | 4506 | 0.10 | 1.20000 | 1.21368 | 1.19806 | 1732.33 | 2432671.16 |
9013 | 2018.05.02 03:40 | sell | 4507 | 0.10 | 1.19954 | 1.21154 | 1.19594 | |
9014 | 2018.05.02 04:20 | sell | 4508 | 0.10 | 1.19946 | 1.21145 | 1.19586 | |
9015 | 2018.05.02 04:25 | sell | 4509 | 0.10 | 1.19970 | 1.21170 | 1.19610 | |
9016 | 2018.05.02 16:44 | close | 4509 | 0.10 | 1.19869 | 1.21170 | 1.19610 | 1038.35 | 2433709.51 |
9017 | 2018.05.02 16:44 | close | 4508 | 0.10 | 1.19869 | 1.21145 | 1.19586 | 782.11 | 2434491.62 |
9018 | 2018.05.02 16:44 | close | 4507 | 0.10 | 1.19869 | 1.21154 | 1.19594 | 867.52 | 2435359.14 |
9019 | 2018.05.02 21:10 | sell | 4510 | 0.10 | 1.19874 | 1.21073 | 1.19514 | |
9020 | 2018.05.02 22:29 | close | 4510 | 0.10 | 1.19670 | 1.21073 | 1.19514 | 2138.05 | 2437497.19 |
9021 | 2018.05.03 03:25 | sell | 4511 | 0.10 | 1.19599 | 1.20795 | 1.19240 | |
9022 | 2018.05.03 10:02 | close | 4511 | 0.10 | 1.19749 | 1.20795 | 1.19240 | -1641.51 | 2435855.68 |
9023 | 2018.05.07 17:07 | sell | 4512 | 0.10 | 1.19224 | 1.20416 | 1.18866 | |
9024 | 2018.05.07 17:19 | sell | 4513 | 0.10 | 1.19223 | 1.20415 | 1.18865 | |
9025 | 2018.05.08 10:31 | close | 4513 | 0.10 | 1.19054 | 1.20415 | 1.18865 | 1766.28 | 2437621.96 |
9026 | 2018.05.08 10:31 | close | 4512 | 0.10 | 1.19054 | 1.20416 | 1.18866 | 1776.96 | 2439398.92 |
9027 | 2018.05.08 19:40 | sell | 4514 | 0.10 | 1.18838 | 1.20026 | 1.18481 | |
9028 | 2018.05.08 19:50 | sell | 4515 | 0.10 | 1.18762 | 1.19950 | 1.18406 | |
9029 | 2018.05.08 20:00 | sell | 4516 | 0.10 | 1.18787 | 1.19975 | 1.18431 | |
9030 | 2018.05.08 21:23 | close | 4514 | 0.10 | 1.18566 | 1.20026 | 1.18481 | 2864.06 | 2442262.98 |
9031 | 2018.05.08 21:23 | close | 4516 | 0.10 | 1.18566 | 1.19975 | 1.18431 | 2319.55 | 2444582.53 |
9032 | 2018.05.08 21:23 | close | 4515 | 0.10 | 1.18566 | 1.19950 | 1.18406 | 2052.64 | 2446635.17 |
9033 | 2018.05.10 17:45 | buy | 4517 | 0.10 | 1.18843 | 1.17655 | 1.19200 | |
9034 | 2018.05.10 17:50 | buy | 4518 | 0.10 | 1.18789 | 1.17601 | 1.19145 | |
9035 | 2018.05.10 19:14 | close | 4518 | 0.10 | 1.19063 | 1.17601 | 1.19145 | 2885.23 | 2449520.40 |
9036 | 2018.05.10 19:14 | close | 4517 | 0.10 | 1.19063 | 1.17655 | 1.19200 | 2308.72 | 2451829.12 |
9037 | 2018.05.11 17:49 | buy | 4519 | 0.10 | 1.19378 | 1.18184 | 1.19736 | |
9038 | 2018.05.11 18:13 | buy | 4520 | 0.10 | 1.19381 | 1.18187 | 1.19739 | |
9039 | 2018.05.11 19:15 | close | 4520 | 0.10 | 1.19543 | 1.18187 | 1.19739 | 1689.55 | 2453518.67 |
9040 | 2018.05.11 19:15 | close | 4519 | 0.10 | 1.19543 | 1.18184 | 1.19736 | 1721.58 | 2455240.25 |
9041 | 2018.05.14 17:04 | buy | 4521 | 0.10 | 1.19808 | 1.18610 | 1.20167 | |
9042 | 2018.05.15 09:59 | close | 4521 | 0.10 | 1.19300 | 1.18610 | 1.20167 | -5507.80 | 2449732.45 |
9043 | 2018.05.16 07:29 | sell | 4522 | 0.10 | 1.18314 | 1.19497 | 1.17959 | |
9044 | 2018.05.16 08:20 | sell | 4523 | 0.10 | 1.18340 | 1.19523 | 1.17985 | |
9045 | 2018.05.16 08:33 | sell | 4524 | 0.10 | 1.18326 | 1.19509 | 1.17971 | |
9046 | 2018.05.16 08:35 | sell | 4525 | 0.10 | 1.18334 | 1.19517 | 1.17979 | |
9047 | 2018.05.16 12:17 | close | 4523 | 0.10 | 1.18205 | 1.19523 | 1.17985 | 1401.39 | 2451133.84 |
9048 | 2018.05.16 12:17 | close | 4525 | 0.10 | 1.18205 | 1.19517 | 1.17979 | 1337.32 | 2452471.16 |
9049 | 2018.05.16 12:17 | close | 4524 | 0.10 | 1.18205 | 1.19509 | 1.17971 | 1251.91 | 2453723.07 |
9050 | 2018.05.16 12:17 | close | 4522 | 0.10 | 1.18205 | 1.19497 | 1.17959 | 1123.79 | 2454846.86 |
9051 | 2018.05.16 17:10 | sell | 4526 | 0.10 | 1.18134 | 1.19315 | 1.17780 | |
9052 | 2018.05.16 17:59 | close | 4526 | 0.10 | 1.17860 | 1.19315 | 1.17780 | 2885.47 | 2457732.33 |
9053 | 2018.05.16 19:28 | sell | 4527 | 0.10 | 1.17955 | 1.19135 | 1.17601 | |
9054 | 2018.05.16 20:00 | sell | 4528 | 0.10 | 1.18116 | 1.19297 | 1.17762 | |
9055 | 2018.05.16 20:10 | sell | 4529 | 0.10 | 1.18090 | 1.19271 | 1.17736 | |
9056 | 2018.05.16 20:10 | sell | 4530 | 0.10 | 1.18090 | 1.19271 | 1.17736 | |
9057 | 2018.05.17 08:25 | close | 4528 | 0.10 | 1.18160 | 1.19297 | 1.17762 | -507.86 | 2457224.48 |
9058 | 2018.05.17 08:25 | close | 4529 | 0.10 | 1.18160 | 1.19271 | 1.17736 | -785.46 | 2456439.02 |
9059 | 2018.05.17 08:25 | close | 4530 | 0.10 | 1.18160 | 1.19271 | 1.17736 | -785.46 | 2455653.56 |
9060 | 2018.05.17 09:20 | close | 4527 | 0.10 | 1.18037 | 1.19135 | 1.17601 | -913.59 | 2454739.97 |
9061 | 2018.05.23 21:30 | sell | 4531 | 0.10 | 1.17038 | 1.18208 | 1.16687 | |
9062 | 2018.05.24 00:30 | sell | 4532 | 0.10 | 1.17005 | 1.18175 | 1.16654 | |
9063 | 2018.05.24 13:44 | close | 4532 | 0.10 | 1.17178 | 1.18175 | 1.16654 | -1887.13 | 2452852.84 |
9064 | 2018.05.24 13:44 | close | 4531 | 0.10 | 1.17178 | 1.18208 | 1.16687 | -1532.87 | 2451319.97 |
9065 | 2018.05.25 20:04 | sell | 4533 | 0.10 | 1.16732 | 1.17899 | 1.16382 | |
9066 | 2018.05.25 21:01 | close | 4533 | 0.10 | 1.16557 | 1.17899 | 1.16382 | 1828.50 | 2453148.47 |
9067 | 2018.05.25 22:00 | sell | 4534 | 0.10 | 1.16690 | 1.17857 | 1.16340 | |
9068 | 2018.05.25 22:00 | sell | 4535 | 0.10 | 1.16690 | 1.17857 | 1.16340 | |
9069 | 2018.05.25 23:00 | close | 4534 | 0.10 | 1.16606 | 1.17857 | 1.16340 | 856.88 | 2454005.35 |
9070 | 2018.05.25 23:00 | close | 4535 | 0.10 | 1.16607 | 1.17857 | 1.16340 | 846.20 | 2454851.55 |
9071 | 2018.05.29 17:25 | sell | 4536 | 0.10 | 1.15835 | 1.16993 | 1.15487 | |
9072 | 2018.05.29 18:01 | close | 4536 | 0.10 | 1.15557 | 1.16993 | 1.15487 | 2928.24 | 2457779.79 |
9073 | 2018.05.30 01:20 | sell | 4537 | 0.10 | 1.15461 | 1.16616 | 1.15115 | |
9074 | 2018.05.30 04:34 | sell | 4538 | 0.10 | 1.15404 | 1.16558 | 1.15058 | |
9075 | 2018.05.30 04:34 | sell | 4539 | 0.10 | 1.15404 | 1.16558 | 1.15058 | |
9076 | 2018.05.30 05:10 | close | 4538 | 0.10 | 1.15254 | 1.16558 | 1.15058 | 1561.58 | 2459341.37 |
9077 | 2018.05.30 05:10 | close | 4539 | 0.10 | 1.15254 | 1.16558 | 1.15058 | 1561.58 | 2460902.95 |
9078 | 2018.05.30 05:10 | close | 4537 | 0.10 | 1.15254 | 1.16616 | 1.15115 | 2170.18 | 2463073.13 |
9079 | 2018.05.30 06:45 | sell | 4540 | 0.10 | 1.15366 | 1.16520 | 1.15020 | |
9080 | 2018.05.30 07:20 | sell | 4541 | 0.10 | 1.15351 | 1.16505 | 1.15005 | |
9081 | 2018.05.30 17:06 | close | 4541 | 0.10 | 1.16052 | 1.16505 | 1.15005 | -7524.71 | 2455548.42 |
9082 | 2018.05.30 17:06 | close | 4540 | 0.10 | 1.16052 | 1.16520 | 1.15020 | -7364.55 | 2448183.87 |
9083 | 2018.05.31 04:35 | buy | 4542 | 0.10 | 1.16520 | 1.15355 | 1.16870 | |
9084 | 2018.05.31 05:05 | buy | 4543 | 0.10 | 1.16546 | 1.15381 | 1.16896 | |
9085 | 2018.05.31 05:45 | buy | 4544 | 0.10 | 1.16568 | 1.15402 | 1.16918 | |
9086 | 2018.05.31 05:45 | buy | 4545 | 0.10 | 1.16568 | 1.15402 | 1.16918 | |
9087 | 2018.05.31 08:35 | close | 4543 | 0.10 | 1.16758 | 1.15381 | 1.16896 | 2223.42 | 2450407.29 |
9088 | 2018.05.31 08:35 | close | 4544 | 0.10 | 1.16758 | 1.15402 | 1.16918 | 1988.54 | 2452395.83 |
9089 | 2018.05.31 08:35 | close | 4545 | 0.10 | 1.16758 | 1.15402 | 1.16918 | 1988.54 | 2454384.37 |
9090 | 2018.05.31 08:35 | close | 4542 | 0.10 | 1.16758 | 1.15355 | 1.16870 | 2501.01 | 2456885.38 |
9091 | 2018.05.31 13:40 | buy | 4546 | 0.10 | 1.16838 | 1.15670 | 1.17189 | |
9092 | 2018.05.31 14:51 | close | 4546 | 0.10 | 1.17025 | 1.15670 | 1.17189 | 1956.50 | 2458841.88 |
9093 | 2018.06.06 20:37 | buy | 4547 | 0.10 | 1.17707 | 1.16530 | 1.18060 | |
9094 | 2018.06.06 20:55 | buy | 4548 | 0.10 | 1.17677 | 1.16500 | 1.18030 | |
9095 | 2018.06.06 20:55 | buy | 4549 | 0.10 | 1.17677 | 1.16500 | 1.18030 | |
9096 | 2018.06.07 03:23 | close | 4548 | 0.10 | 1.17913 | 1.16500 | 1.18030 | 2435.36 | 2461277.24 |
9097 | 2018.06.07 03:23 | close | 4549 | 0.10 | 1.17913 | 1.16500 | 1.18030 | 2435.36 | 2463712.60 |
9098 | 2018.06.07 03:23 | close | 4547 | 0.10 | 1.17913 | 1.16530 | 1.18060 | 2115.06 | 2465827.66 |
9099 | 2018.06.07 14:32 | buy | 4550 | 0.10 | 1.18138 | 1.16957 | 1.18492 | |
9100 | 2018.06.07 14:59 | close | 4550 | 0.10 | 1.18292 | 1.16957 | 1.18492 | 1604.18 | 2467431.84 |
9101 | 2018.06.07 17:00 | buy | 4551 | 0.10 | 1.18114 | 1.16933 | 1.18468 | |
9102 | 2018.06.07 17:05 | buy | 4552 | 0.10 | 1.18173 | 1.16991 | 1.18528 | |
9103 | 2018.06.08 03:45 | close | 4551 | 0.10 | 1.18043 | 1.16933 | 1.18468 | -842.32 | 2466589.52 |
9104 | 2018.06.08 03:45 | close | 4552 | 0.10 | 1.18043 | 1.16991 | 1.18528 | -1472.23 | 2465117.30 |
9105 | 2018.06.08 17:03 | sell | 4553 | 0.10 | 1.17609 | 1.18785 | 1.17256 | |
9106 | 2018.06.08 23:00 | close | 4553 | 0.10 | 1.17661 | 1.18785 | 1.17256 | -595.22 | 2464522.08 |
9107 | 2018.06.14 14:39 | buy | 4554 | 0.10 | 1.18155 | 1.16973 | 1.18509 | |
9108 | 2018.06.14 14:45 | close | 4554 | 0.10 | 1.18310 | 1.16973 | 1.18509 | 1614.88 | 2466136.96 |
9109 | 2018.06.15 12:30 | sell | 4555 | 0.10 | 1.16097 | 1.17258 | 1.15749 | |
9110 | 2018.06.15 13:15 | sell | 4556 | 0.10 | 1.16012 | 1.17172 | 1.15664 | |
9111 | 2018.06.15 13:23 | t/p | 4555 | 0.10 | 1.15749 | 1.17258 | 1.15749 | 3675.70 | 2469812.66 |
9112 | 2018.06.15 13:24 | close | 4556 | 0.10 | 1.15682 | 1.17172 | 1.15664 | 3483.51 | 2473296.17 |
9113 | 2018.06.15 13:35 | sell | 4557 | 0.10 | 1.15971 | 1.17131 | 1.15623 | |
9114 | 2018.06.15 14:55 | sell | 4558 | 0.10 | 1.15967 | 1.17127 | 1.15619 | |
9115 | 2018.06.15 23:00 | close | 4557 | 0.10 | 1.16113 | 1.17131 | 1.15623 | -1556.17 | 2471740.00 |
9116 | 2018.06.18 00:00 | close | 4558 | 0.10 | 1.15862 | 1.17127 | 1.15619 | 1086.88 | 2472826.88 |
9117 | 2018.06.19 17:50 | sell | 4559 | 0.10 | 1.15695 | 1.16852 | 1.15348 | |
9118 | 2018.06.19 17:50 | sell | 4560 | 0.10 | 1.15695 | 1.16852 | 1.15348 | |
9119 | 2018.06.19 18:10 | sell | 4561 | 0.10 | 1.15659 | 1.16816 | 1.15312 | |
9120 | 2018.06.20 03:22 | close | 4559 | 0.10 | 1.15799 | 1.16852 | 1.15348 | -1148.52 | 2471678.36 |
9121 | 2018.06.20 03:22 | close | 4561 | 0.10 | 1.15799 | 1.16816 | 1.15312 | -1532.90 | 2470145.46 |
9122 | 2018.06.20 11:08 | close | 4560 | 0.10 | 1.15610 | 1.16852 | 1.15348 | 869.49 | 2471014.95 |
9123 | 2018.06.21 14:35 | sell | 4562 | 0.10 | 1.15428 | 1.16582 | 1.15082 | |
9124 | 2018.06.21 14:45 | sell | 4563 | 0.10 | 1.15415 | 1.16569 | 1.15069 | |
9125 | 2018.06.22 04:54 | close | 4563 | 0.10 | 1.16037 | 1.16569 | 1.15069 | -6679.36 | 2464335.59 |
9126 | 2018.06.22 04:54 | close | 4562 | 0.10 | 1.16037 | 1.16582 | 1.15082 | -6540.56 | 2457795.03 |
9127 | 2018.06.22 14:20 | buy | 4564 | 0.10 | 1.16366 | 1.15202 | 1.16715 | |
9128 | 2018.06.22 14:30 | buy | 4565 | 0.10 | 1.16383 | 1.15219 | 1.16732 | |
9129 | 2018.06.22 16:17 | close | 4565 | 0.10 | 1.16586 | 1.15219 | 1.16732 | 2127.35 | 2459922.38 |
9130 | 2018.06.22 16:17 | close | 4564 | 0.10 | 1.16586 | 1.15202 | 1.16715 | 2308.85 | 2462231.23 |
9131 | 2018.06.22 17:18 | buy | 4566 | 0.10 | 1.16460 | 1.15295 | 1.16809 | |
9132 | 2018.06.22 17:20 | buy | 4567 | 0.10 | 1.16423 | 1.15259 | 1.16772 | |
9133 | 2018.06.22 20:36 | close | 4567 | 0.10 | 1.16580 | 1.15259 | 1.16772 | 1636.23 | 2463867.46 |
9134 | 2018.06.22 20:36 | close | 4566 | 0.10 | 1.16580 | 1.15295 | 1.16809 | 1241.19 | 2465108.65 |
9135 | 2018.06.28 05:35 | sell | 4568 | 0.10 | 1.15680 | 1.16837 | 1.15333 | |
9136 | 2018.06.28 06:00 | sell | 4569 | 0.10 | 1.15698 | 1.16855 | 1.15351 | |
9137 | 2018.06.28 06:15 | sell | 4570 | 0.10 | 1.15691 | 1.16848 | 1.15344 | |
9138 | 2018.06.28 06:25 | sell | 4571 | 0.10 | 1.15691 | 1.16848 | 1.15344 | |
9139 | 2018.06.28 08:41 | close | 4569 | 0.10 | 1.15495 | 1.16855 | 1.15351 | 2127.50 | 2467236.15 |
9140 | 2018.06.28 08:41 | close | 4570 | 0.10 | 1.15495 | 1.16848 | 1.15344 | 2052.75 | 2469288.90 |
9141 | 2018.06.28 08:41 | close | 4571 | 0.10 | 1.15495 | 1.16848 | 1.15344 | 2052.75 | 2471341.65 |
9142 | 2018.06.28 08:41 | close | 4568 | 0.10 | 1.15495 | 1.16837 | 1.15333 | 1935.30 | 2473276.95 |
9143 | 2018.06.28 12:00 | sell | 4572 | 0.10 | 1.15550 | 1.16706 | 1.15203 | |
9144 | 2018.06.28 12:05 | sell | 4573 | 0.10 | 1.15591 | 1.16747 | 1.15244 | |
9145 | 2018.06.28 15:58 | close | 4573 | 0.10 | 1.15684 | 1.16747 | 1.15244 | -1032.99 | 2472243.96 |
9146 | 2018.06.28 15:58 | close | 4572 | 0.10 | 1.15684 | 1.16706 | 1.15203 | -1470.75 | 2470773.21 |
9147 | 2018.06.29 17:10 | buy | 4574 | 0.10 | 1.16364 | 1.15200 | 1.16713 | |
9148 | 2018.06.29 17:15 | buy | 4575 | 0.10 | 1.16408 | 1.15244 | 1.16757 | |
9149 | 2018.06.29 17:44 | close | 4574 | 0.10 | 1.16573 | 1.15200 | 1.16713 | 2191.41 | 2472964.62 |
9150 | 2018.06.29 17:44 | close | 4575 | 0.10 | 1.16573 | 1.15244 | 1.16757 | 1721.64 | 2474686.26 |
9151 | 2018.06.29 22:03 | buy | 4576 | 0.10 | 1.16644 | 1.15478 | 1.16994 | |
9152 | 2018.06.29 23:11 | close | 4576 | 0.10 | 1.16810 | 1.15478 | 1.16994 | 1732.34 | 2476418.60 |
9153 | 2018.07.05 17:02 | buy | 4577 | 0.10 | 1.16940 | 1.15771 | 1.17291 | |
9154 | 2018.07.06 09:04 | close | 4577 | 0.10 | 1.17047 | 1.15771 | 1.17291 | 1058.11 | 2477476.71 |
9155 | 2018.07.06 19:30 | buy | 4578 | 0.10 | 1.17352 | 1.16178 | 1.17704 | |
9156 | 2018.07.09 04:37 | close | 4578 | 0.10 | 1.17625 | 1.16178 | 1.17704 | 2741.87 | 2480218.59 |
9157 | 2018.07.19 17:10 | sell | 4579 | 0.10 | 1.16155 | 1.17317 | 1.15807 | |
9158 | 2018.07.19 17:10 | sell | 4580 | 0.10 | 1.16155 | 1.17317 | 1.15807 | |
9159 | 2018.07.20 04:20 | close | 4579 | 0.10 | 1.16409 | 1.17317 | 1.15807 | -2750.17 | 2477468.42 |
9160 | 2018.07.20 04:20 | close | 4580 | 0.10 | 1.16409 | 1.17317 | 1.15807 | -2750.17 | 2474718.25 |
9161 | 2018.07.27 05:21 | sell | 4581 | 0.10 | 1.16462 | 1.17627 | 1.16113 | |
9162 | 2018.07.27 05:21 | sell | 4582 | 0.10 | 1.16462 | 1.17627 | 1.16113 | |
9163 | 2018.07.27 05:21 | sell | 4583 | 0.10 | 1.16462 | 1.17627 | 1.16113 | |
9164 | 2018.07.27 11:21 | close | 4581 | 0.10 | 1.16320 | 1.17627 | 1.16113 | 1476.21 | 2476194.46 |
9165 | 2018.07.27 11:21 | close | 4582 | 0.10 | 1.16320 | 1.17627 | 1.16113 | 1476.21 | 2477670.67 |
9166 | 2018.07.27 11:21 | close | 4583 | 0.10 | 1.16320 | 1.17627 | 1.16113 | 1476.21 | 2479146.88 |
9167 | 2018.08.10 06:26 | sell | 4584 | 0.10 | 1.15329 | 1.16482 | 1.14983 | |
9168 | 2018.08.10 06:26 | sell | 4585 | 0.10 | 1.15329 | 1.16482 | 1.14983 | |
9169 | 2018.08.10 06:26 | sell | 4586 | 0.10 | 1.15329 | 1.16482 | 1.14983 | |
9170 | 2018.08.10 07:56 | close | 4584 | 0.10 | 1.15171 | 1.16482 | 1.14983 | 1647.05 | 2480793.93 |
9171 | 2018.08.10 07:56 | close | 4585 | 0.10 | 1.15171 | 1.16482 | 1.14983 | 1647.05 | 2482440.98 |
9172 | 2018.08.10 07:56 | close | 4586 | 0.10 | 1.15171 | 1.16482 | 1.14983 | 1647.05 | 2484088.03 |
9173 | 2018.08.21 13:15 | buy | 4587 | 0.10 | 1.15175 | 1.14023 | 1.15521 | |
9174 | 2018.08.21 14:50 | buy | 4588 | 0.10 | 1.15183 | 1.14031 | 1.15529 | |
9175 | 2018.08.21 17:34 | close | 4588 | 0.10 | 1.15309 | 1.14031 | 1.15529 | 1305.28 | 2485393.31 |
9176 | 2018.08.21 17:34 | close | 4587 | 0.10 | 1.15309 | 1.14023 | 1.15521 | 1390.69 | 2486784.00 |
9177 | 2018.08.22 05:47 | buy | 4589 | 0.10 | 1.15718 | 1.14561 | 1.16065 | |
9178 | 2018.08.22 07:15 | buy | 4590 | 0.10 | 1.15723 | 1.14566 | 1.16070 | |
9179 | 2018.08.22 07:15 | buy | 4591 | 0.10 | 1.15723 | 1.14566 | 1.16070 | |
9180 | 2018.08.22 07:20 | buy | 4592 | 0.10 | 1.15718 | 1.14561 | 1.16065 | |
9181 | 2018.08.22 12:09 | close | 4590 | 0.10 | 1.15827 | 1.14566 | 1.16070 | 1070.38 | 2487854.38 |
9182 | 2018.08.22 12:09 | close | 4592 | 0.10 | 1.15827 | 1.14561 | 1.16065 | 1123.77 | 2488978.15 |
9183 | 2018.08.22 12:09 | close | 4591 | 0.10 | 1.15827 | 1.14566 | 1.16070 | 1070.38 | 2490048.53 |
9184 | 2018.08.22 12:09 | close | 4589 | 0.10 | 1.15827 | 1.14561 | 1.16065 | 1123.77 | 2491172.30 |
9185 | 2018.08.22 17:20 | buy | 4593 | 0.10 | 1.15872 | 1.14713 | 1.16220 | |
9186 | 2018.08.22 17:45 | buy | 4594 | 0.10 | 1.15942 | 1.14783 | 1.16290 | |
9187 | 2018.08.22 18:05 | buy | 4595 | 0.10 | 1.15944 | 1.14785 | 1.16292 | |
9188 | 2018.08.22 21:00 | close | 4594 | 0.10 | 1.16072 | 1.14783 | 1.16290 | 1347.98 | 2492520.28 |
9189 | 2018.08.22 21:00 | close | 4595 | 0.10 | 1.16072 | 1.14785 | 1.16292 | 1326.63 | 2493846.91 |
9190 | 2018.08.22 21:00 | close | 4593 | 0.10 | 1.16072 | 1.14713 | 1.16220 | 2095.36 | 2495942.27 |
9191 | 2018.08.28 04:24 | buy | 4596 | 0.10 | 1.16791 | 1.15623 | 1.17141 | |
9192 | 2018.08.28 04:35 | buy | 4597 | 0.10 | 1.16754 | 1.15586 | 1.17104 | |
9193 | 2018.08.28 04:40 | buy | 4598 | 0.10 | 1.16739 | 1.15572 | 1.17089 | |
9194 | 2018.08.28 09:58 | close | 4598 | 0.10 | 1.16889 | 1.15572 | 1.17089 | 1561.52 | 2497503.79 |
9195 | 2018.08.28 09:58 | close | 4597 | 0.10 | 1.16889 | 1.15586 | 1.17104 | 1401.37 | 2498905.16 |
9196 | 2018.08.28 09:58 | close | 4596 | 0.10 | 1.16889 | 1.15623 | 1.17141 | 1006.33 | 2499911.49 |
9197 | 2018.08.28 20:55 | buy | 4599 | 0.10 | 1.17116 | 1.15945 | 1.17467 | |
9198 | 2018.08.28 20:55 | buy | 4600 | 0.10 | 1.17116 | 1.15945 | 1.17467 | |
9199 | 2018.08.29 05:29 | close | 4599 | 0.10 | 1.16953 | 1.15945 | 1.17467 | -1824.59 | 2498086.90 |
9200 | 2018.08.29 05:29 | close | 4600 | 0.10 | 1.16953 | 1.15945 | 1.17467 | -1824.59 | 2496262.31 |
9201 | 2018.08.30 20:56 | sell | 4601 | 0.10 | 1.16651 | 1.17818 | 1.16301 | |
9202 | 2018.08.31 11:49 | close | 4601 | 0.10 | 1.16720 | 1.17818 | 1.16301 | -774.83 | 2495487.48 |
9203 | 2018.09.04 18:35 | sell | 4602 | 0.10 | 1.15590 | 1.16746 | 1.15243 | |
9204 | 2018.09.04 18:55 | sell | 4603 | 0.10 | 1.15689 | 1.16846 | 1.15342 | |
9205 | 2018.09.04 18:55 | sell | 4604 | 0.10 | 1.15689 | 1.16846 | 1.15342 | |
9206 | 2018.09.05 08:13 | close | 4603 | 0.10 | 1.15882 | 1.16846 | 1.15342 | -2098.84 | 2493388.64 |
9207 | 2018.09.05 08:13 | close | 4604 | 0.10 | 1.15882 | 1.16846 | 1.15342 | -2098.84 | 2491289.81 |
9208 | 2018.09.05 08:13 | close | 4602 | 0.10 | 1.15882 | 1.16746 | 1.15243 | -3155.91 | 2488133.90 |
9209 | 2018.09.06 06:23 | buy | 4605 | 0.10 | 1.16379 | 1.15215 | 1.16728 | |
9210 | 2018.09.06 15:16 | close | 4605 | 0.10 | 1.16437 | 1.15215 | 1.16728 | 579.25 | 2488713.15 |
9211 | 2018.09.14 12:12 | buy | 4606 | 0.10 | 1.17006 | 1.15836 | 1.17357 | |
9212 | 2018.09.14 23:00 | close | 4606 | 0.10 | 1.16238 | 1.15836 | 1.17357 | -8239.78 | 2480473.37 |
9213 | 2018.09.21 07:58 | buy | 4607 | 0.10 | 1.17782 | 1.16604 | 1.18135 | |
9214 | 2018.09.21 07:58 | buy | 4608 | 0.10 | 1.17782 | 1.16604 | 1.18135 | |
9215 | 2018.09.21 10:03 | close | 4607 | 0.10 | 1.17944 | 1.16604 | 1.18135 | 1689.62 | 2482162.99 |
9216 | 2018.09.21 10:03 | close | 4608 | 0.10 | 1.17944 | 1.16604 | 1.18135 | 1689.62 | 2483852.61 |
9217 | 2018.09.28 06:00 | sell | 4609 | 0.10 | 1.16468 | 1.17633 | 1.16119 | |
9218 | 2018.09.28 06:45 | sell | 4610 | 0.10 | 1.16458 | 1.17623 | 1.16109 | |
9219 | 2018.09.28 07:05 | sell | 4611 | 0.10 | 1.16466 | 1.17631 | 1.16117 | |
9220 | 2018.09.28 07:10 | sell | 4612 | 0.10 | 1.16472 | 1.17637 | 1.16123 | |
9221 | 2018.09.28 09:30 | close | 4610 | 0.10 | 1.16292 | 1.17623 | 1.16109 | 1732.50 | 2485585.11 |
9222 | 2018.09.28 09:30 | close | 4611 | 0.10 | 1.16292 | 1.17631 | 1.16117 | 1817.92 | 2487403.03 |
9223 | 2018.09.28 09:30 | close | 4612 | 0.10 | 1.16292 | 1.17637 | 1.16123 | 1881.98 | 2489285.01 |
9224 | 2018.09.28 09:30 | close | 4609 | 0.10 | 1.16292 | 1.17633 | 1.16119 | 1839.27 | 2491124.28 |
9225 | 2018.09.28 18:35 | sell | 4613 | 0.10 | 1.16176 | 1.17338 | 1.15827 | |
9226 | 2018.09.28 18:50 | sell | 4614 | 0.10 | 1.16232 | 1.17394 | 1.15883 | |
9227 | 2018.09.28 18:55 | sell | 4615 | 0.10 | 1.16266 | 1.17429 | 1.15917 | |
9228 | 2018.09.28 19:10 | sell | 4616 | 0.10 | 1.16214 | 1.17376 | 1.15865 | |
9229 | 2018.09.28 23:00 | close | 4613 | 0.10 | 1.16089 | 1.17338 | 1.15827 | 888.95 | 2492013.23 |
9230 | 2018.09.28 23:00 | close | 4614 | 0.10 | 1.16090 | 1.17394 | 1.15883 | 1476.22 | 2493489.45 |
9231 | 2018.09.28 23:00 | close | 4615 | 0.10 | 1.16089 | 1.17429 | 1.15917 | 1849.93 | 2495339.38 |
9232 | 2018.10.01 08:50 | t/p | 4616 | 0.10 | 1.15865 | 1.17376 | 1.15865 | 3692.25 | 2499031.63 |
9233 | 2018.10.04 08:54 | sell | 4617 | 0.10 | 1.14763 | 1.15911 | 1.14419 | |
9234 | 2018.10.04 18:58 | close | 4617 | 0.10 | 1.15049 | 1.15911 | 1.14419 | -3093.73 | 2495937.90 |
9235 | 2018.10.08 17:04 | sell | 4618 | 0.10 | 1.14806 | 1.15954 | 1.14462 | |
9236 | 2018.10.09 09:03 | close | 4618 | 0.10 | 1.14896 | 1.15954 | 1.14462 | -999.05 | 2494938.85 |
9237 | 2018.10.10 21:47 | buy | 4619 | 0.10 | 1.15249 | 1.14097 | 1.15595 | |
9238 | 2018.10.11 04:51 | close | 4619 | 0.10 | 1.15454 | 1.14097 | 1.15595 | 2104.42 | 2497043.27 |
9239 | 2018.10.18 05:53 | sell | 4620 | 0.10 | 1.15029 | 1.16179 | 1.14684 | |
9240 | 2018.10.18 06:08 | sell | 4621 | 0.10 | 1.15027 | 1.16177 | 1.14682 | |
9241 | 2018.10.18 09:22 | close | 4621 | 0.10 | 1.14837 | 1.16177 | 1.14682 | 1988.71 | 2499031.98 |
9242 | 2018.10.18 09:22 | close | 4620 | 0.10 | 1.14837 | 1.16179 | 1.14684 | 2010.06 | 2501042.04 |
9243 | 2018.10.24 22:32 | sell | 4622 | 0.10 | 1.13960 | 1.15100 | 1.13618 | |
9244 | 2018.10.25 00:30 | sell | 4623 | 0.10 | 1.13952 | 1.15092 | 1.13610 | |
9245 | 2018.10.25 00:30 | sell | 4624 | 0.10 | 1.13952 | 1.15092 | 1.13610 | |
9246 | 2018.10.25 00:30 | sell | 4625 | 0.10 | 1.13952 | 1.15092 | 1.13610 | |
9247 | 2018.10.25 16:15 | close | 4623 | 0.10 | 1.14076 | 1.15092 | 1.13610 | -1364.00 | 2499678.04 |
9248 | 2018.10.25 16:15 | close | 4624 | 0.10 | 1.14076 | 1.15092 | 1.13610 | -1364.00 | 2498314.04 |
9249 | 2018.10.25 16:25 | close | 4625 | 0.10 | 1.13955 | 1.15092 | 1.13610 | -72.04 | 2498242.00 |
9250 | 2018.10.25 16:25 | close | 4622 | 0.10 | 1.13955 | 1.15100 | 1.13618 | 15.30 | 2498257.30 |
9251 | 2018.11.02 00:30 | buy | 4626 | 0.10 | 1.14035 | 1.12895 | 1.14377 | |
9252 | 2018.11.02 00:50 | buy | 4627 | 0.10 | 1.14022 | 1.12882 | 1.14364 | |
9253 | 2018.11.02 00:55 | buy | 4628 | 0.10 | 1.14030 | 1.12890 | 1.14372 | |
9254 | 2018.11.02 07:48 | close | 4627 | 0.10 | 1.14141 | 1.12882 | 1.14364 | 1230.51 | 2499487.81 |
9255 | 2018.11.02 07:48 | close | 4628 | 0.10 | 1.14141 | 1.12890 | 1.14372 | 1145.10 | 2500632.91 |
9256 | 2018.11.02 07:48 | close | 4626 | 0.10 | 1.14141 | 1.12895 | 1.14377 | 1091.72 | 2501724.63 |
9257 | 2018.11.07 03:19 | buy | 4629 | 0.10 | 1.14274 | 1.13131 | 1.14617 | |
9258 | 2018.11.07 04:34 | close | 4629 | 0.10 | 1.14383 | 1.13131 | 1.14617 | 1123.75 | 2502848.38 |
9259 | 2018.11.07 17:04 | buy | 4630 | 0.10 | 1.14760 | 1.13612 | 1.15104 | |
9260 | 2018.11.07 17:04 | buy | 4631 | 0.10 | 1.14760 | 1.13612 | 1.15104 | |
9261 | 2018.11.08 08:05 | close | 4630 | 0.10 | 1.14342 | 1.13612 | 1.15104 | -4547.11 | 2498301.27 |
9262 | 2018.11.08 08:05 | close | 4631 | 0.10 | 1.14342 | 1.13612 | 1.15104 | -4547.11 | 2493754.16 |
9263 | 2018.11.09 13:25 | sell | 4632 | 0.10 | 1.13463 | 1.14598 | 1.13123 | |
9264 | 2018.11.09 13:30 | sell | 4633 | 0.10 | 1.13484 | 1.14619 | 1.13144 | |
9265 | 2018.11.09 13:40 | sell | 4634 | 0.10 | 1.13524 | 1.14659 | 1.13183 | |
9266 | 2018.11.09 15:32 | close | 4633 | 0.10 | 1.13308 | 1.14619 | 1.13144 | 1839.22 | 2495593.38 |
9267 | 2018.11.09 15:32 | close | 4634 | 0.10 | 1.13308 | 1.14659 | 1.13183 | 2266.32 | 2497859.70 |
9268 | 2018.11.09 15:32 | close | 4632 | 0.10 | 1.13308 | 1.14598 | 1.13123 | 1615.00 | 2499474.70 |
9269 | 2018.11.12 17:15 | sell | 4635 | 0.10 | 1.12697 | 1.13824 | 1.12359 | |
9270 | 2018.11.12 17:56 | close | 4635 | 0.10 | 1.12547 | 1.13824 | 1.12359 | 1561.61 | 2501036.31 |
9271 | 2018.11.13 04:00 | sell | 4636 | 0.10 | 1.12346 | 1.13469 | 1.12009 | |
9272 | 2018.11.13 05:00 | sell | 4637 | 0.10 | 1.12333 | 1.13456 | 1.11996 | |
9273 | 2018.11.13 05:15 | sell | 4638 | 0.10 | 1.12344 | 1.13467 | 1.12007 | |
9274 | 2018.11.13 05:15 | sell | 4639 | 0.10 | 1.12344 | 1.13467 | 1.12007 | |
9275 | 2018.11.13 12:21 | close | 4637 | 0.10 | 1.12227 | 1.13456 | 1.11996 | 1091.80 | 2502128.11 |
9276 | 2018.11.13 12:21 | close | 4638 | 0.10 | 1.12227 | 1.13467 | 1.12007 | 1209.26 | 2503337.37 |
9277 | 2018.11.13 12:21 | close | 4639 | 0.10 | 1.12227 | 1.13467 | 1.12007 | 1209.26 | 2504546.63 |
9278 | 2018.11.13 12:21 | close | 4636 | 0.10 | 1.12227 | 1.13469 | 1.12009 | 1230.61 | 2505777.24 |
9279 | 2018.11.21 04:31 | sell | 4640 | 0.10 | 1.13721 | 1.14858 | 1.13380 | |
9280 | 2018.11.21 04:31 | sell | 4641 | 0.10 | 1.13721 | 1.14858 | 1.13380 | |
9281 | 2018.11.21 11:33 | close | 4640 | 0.10 | 1.13839 | 1.14858 | 1.13380 | -1299.93 | 2504477.31 |
9282 | 2018.11.21 11:33 | close | 4641 | 0.10 | 1.13839 | 1.14858 | 1.13380 | -1299.93 | 2503177.38 |
9283 | 2018.11.27 20:51 | sell | 4642 | 0.10 | 1.13013 | 1.14143 | 1.12674 | |
9284 | 2018.11.28 09:46 | close | 4642 | 0.10 | 1.12788 | 1.14143 | 1.12674 | 2364.34 | 2505541.73 |
9285 | 2018.12.04 14:14 | buy | 4643 | 0.10 | 1.13905 | 1.12766 | 1.14247 | |
9286 | 2018.12.04 14:53 | close | 4643 | 0.10 | 1.14059 | 1.12766 | 1.14247 | 1604.20 | 2507145.93 |
9287 | 2018.12.06 18:35 | buy | 4644 | 0.10 | 1.13611 | 1.12475 | 1.13952 | |
9288 | 2018.12.06 19:17 | close | 4644 | 0.10 | 1.13806 | 1.12475 | 1.13952 | 2041.94 | 2509187.87 |
9289 | 2018.12.12 02:09 | sell | 4645 | 0.10 | 1.13244 | 1.14376 | 1.12904 | |
9290 | 2018.12.13 06:14 | close | 4645 | 0.10 | 1.13654 | 1.14376 | 1.12904 | -4415.81 | 2504772.06 |
9291 | 2018.12.14 18:25 | sell | 4646 | 0.10 | 1.12959 | 1.14089 | 1.12620 | |
9292 | 2018.12.14 19:30 | sell | 4647 | 0.10 | 1.13023 | 1.14153 | 1.12684 | |
9293 | 2018.12.14 19:55 | sell | 4648 | 0.10 | 1.13040 | 1.14170 | 1.12701 | |
9294 | 2018.12.14 20:00 | sell | 4649 | 0.10 | 1.13003 | 1.14133 | 1.12664 | |
9295 | 2018.12.14 23:00 | close | 4646 | 0.10 | 1.13003 | 1.14089 | 1.12620 | -509.80 | 2504262.26 |
9296 | 2018.12.14 23:00 | close | 4647 | 0.10 | 1.13004 | 1.14153 | 1.12684 | 162.87 | 2504425.13 |
9297 | 2018.12.14 23:00 | close | 4648 | 0.10 | 1.13006 | 1.14170 | 1.12701 | 323.04 | 2504748.17 |
9298 | 2018.12.17 17:08 | close | 4649 | 0.10 | 1.13323 | 1.14133 | 1.12664 | -3451.01 | 2501297.16 |
9299 | 2018.12.19 21:00 | buy | 4650 | 0.10 | 1.14178 | 1.13036 | 1.14521 | |
9300 | 2018.12.19 21:05 | buy | 4651 | 0.10 | 1.13926 | 1.12787 | 1.14268 | |
9301 | 2018.12.20 07:02 | close | 4651 | 0.10 | 1.13860 | 1.12787 | 1.14268 | -788.94 | 2500508.22 |
9302 | 2018.12.20 07:02 | close | 4650 | 0.10 | 1.13860 | 1.13036 | 1.14521 | -3479.44 | 2497028.78 |
9303 | 2018.12.20 17:25 | buy | 4652 | 0.10 | 1.14382 | 1.13238 | 1.14725 | |
9304 | 2018.12.20 17:40 | buy | 4653 | 0.10 | 1.14183 | 1.13041 | 1.14526 | |
9305 | 2018.12.20 17:40 | buy | 4654 | 0.10 | 1.14183 | 1.13041 | 1.14526 | |
9306 | 2018.12.20 19:14 | close | 4652 | 0.10 | 1.14511 | 1.13238 | 1.14725 | 1337.28 | 2498366.06 |
9307 | 2018.12.20 19:14 | close | 4653 | 0.10 | 1.14511 | 1.13041 | 1.14526 | 3461.92 | 2501827.98 |
9308 | 2018.12.20 19:14 | close | 4654 | 0.10 | 1.14511 | 1.13041 | 1.14526 | 3461.92 | 2505289.90 |
9309 | 2018.12.20 23:01 | buy | 4655 | 0.10 | 1.14567 | 1.13421 | 1.14911 | |
9310 | 2018.12.20 23:40 | buy | 4656 | 0.10 | 1.14532 | 1.13387 | 1.14876 | |
9311 | 2018.12.20 23:40 | buy | 4657 | 0.10 | 1.14532 | 1.13387 | 1.14876 | |
9312 | 2018.12.21 09:35 | close | 4656 | 0.10 | 1.14661 | 1.13387 | 1.14876 | 1292.99 | 2506582.89 |
9313 | 2018.12.21 09:35 | close | 4657 | 0.10 | 1.14661 | 1.13387 | 1.14876 | 1292.99 | 2507875.88 |
9314 | 2018.12.21 09:35 | close | 4655 | 0.10 | 1.14661 | 1.13421 | 1.14911 | 919.31 | 2508795.20 |
9315 | 2018.12.21 18:12 | sell | 4658 | 0.10 | 1.14172 | 1.15314 | 1.13829 | |
9316 | 2018.12.21 18:36 | close | 4658 | 0.10 | 1.14021 | 1.15314 | 1.13829 | 1572.28 | 2510367.48 |
9317 | 2018.12.28 00:30 | buy | 4659 | 0.10 | 1.14287 | 1.13144 | 1.14630 | |
9318 | 2018.12.28 00:30 | buy | 4660 | 0.10 | 1.14287 | 1.13144 | 1.14630 | |
9319 | 2018.12.28 02:55 | close | 4659 | 0.10 | 1.14461 | 1.13144 | 1.14630 | 1817.80 | 2512185.28 |
9320 | 2018.12.28 02:55 | close | 4660 | 0.10 | 1.14461 | 1.13144 | 1.14630 | 1817.80 | 2514003.08 |
9321 | 2019.01.03 04:55 | sell | 4661 | 0.10 | 1.13581 | 1.14717 | 1.13240 | |
9322 | 2019.01.03 05:15 | sell | 4662 | 0.10 | 1.13612 | 1.14748 | 1.13271 | |
9323 | 2019.01.03 05:20 | sell | 4663 | 0.10 | 1.13635 | 1.14771 | 1.13294 | |
9324 | 2019.01.03 05:35 | sell | 4664 | 0.10 | 1.13687 | 1.14824 | 1.13346 | |
9325 | 2019.01.03 12:34 | close | 4661 | 0.10 | 1.13645 | 1.14717 | 1.13240 | -723.38 | 2513279.70 |
9326 | 2019.01.03 13:10 | close | 4662 | 0.10 | 1.13524 | 1.14748 | 1.13271 | 899.64 | 2514179.34 |
9327 | 2019.01.03 13:10 | close | 4664 | 0.10 | 1.13524 | 1.14824 | 1.13346 | 1700.48 | 2515879.82 |
9328 | 2019.01.03 13:10 | close | 4663 | 0.10 | 1.13524 | 1.14771 | 1.13294 | 1145.23 | 2517025.05 |
9329 | 2019.01.08 02:42 | buy | 4665 | 0.10 | 1.14733 | 1.13586 | 1.15077 | |
9330 | 2019.01.08 08:20 | close | 4665 | 0.10 | 1.14533 | 1.13586 | 1.15077 | -2175.38 | 2514849.67 |
9331 | 2019.01.15 22:05 | sell | 4666 | 0.10 | 1.14082 | 1.15223 | 1.13740 | |
9332 | 2019.01.15 23:35 | sell | 4667 | 0.10 | 1.14120 | 1.15261 | 1.13778 | |
9333 | 2019.01.16 13:32 | close | 4667 | 0.10 | 1.13916 | 1.15261 | 1.13778 | 2140.17 | 2516989.84 |
9334 | 2019.01.16 13:32 | close | 4666 | 0.10 | 1.13916 | 1.15223 | 1.13740 | 1734.42 | 2518724.26 |
9335 | 2019.01.25 02:40 | sell | 4668 | 0.10 | 1.13113 | 1.14244 | 1.12774 | |
9336 | 2019.01.25 03:02 | sell | 4669 | 0.10 | 1.13111 | 1.14242 | 1.12772 | |
9337 | 2019.01.25 03:05 | sell | 4670 | 0.10 | 1.13122 | 1.14253 | 1.12783 | |
9338 | 2019.01.25 23:00 | close | 4668 | 0.10 | 1.14145 | 1.14244 | 1.12774 | -11059.39 | 2507664.87 |
9339 | 2019.01.25 23:00 | close | 4669 | 0.10 | 1.14146 | 1.14242 | 1.12772 | -11091.42 | 2496573.45 |
9340 | 2019.01.25 23:00 | close | 4670 | 0.10 | 1.14147 | 1.14253 | 1.12783 | -10984.64 | 2485588.81 |
9341 | 2019.03.04 19:14 | sell | 4671 | 0.10 | 1.13321 | 1.14454 | 1.12981 | |
9342 | 2019.03.05 17:01 | close | 4671 | 0.10 | 1.13132 | 1.14454 | 1.12981 | 1980.05 | 2487568.86 |
9343 | 2019.03.08 08:35 | sell | 4672 | 0.10 | 1.12035 | 1.13155 | 1.11699 | |
9344 | 2019.03.08 08:45 | sell | 4673 | 0.10 | 1.12048 | 1.13168 | 1.11712 | |
9345 | 2019.03.08 08:50 | sell | 4674 | 0.10 | 1.12069 | 1.13190 | 1.11733 | |
9346 | 2019.03.08 22:55 | close | 4672 | 0.10 | 1.12314 | 1.13155 | 1.11699 | -3019.13 | 2484549.73 |
9347 | 2019.03.08 22:55 | close | 4674 | 0.10 | 1.12314 | 1.13190 | 1.11733 | -2656.08 | 2481893.65 |
9348 | 2019.03.08 22:55 | close | 4673 | 0.10 | 1.12314 | 1.13168 | 1.11712 | -2880.32 | 2479013.33 |
9349 | 2019.03.21 07:02 | buy | 4675 | 0.10 | 1.14219 | 1.13077 | 1.14562 | |
9350 | 2019.03.21 08:25 | buy | 4676 | 0.10 | 1.14209 | 1.13067 | 1.14552 | |
9351 | 2019.03.21 08:30 | buy | 4677 | 0.10 | 1.14189 | 1.13047 | 1.14532 | |
9352 | 2019.03.21 08:35 | buy | 4678 | 0.10 | 1.14200 | 1.13058 | 1.14543 | |
9353 | 2019.03.21 22:51 | sell | 4679 | 0.10 | 1.13652 | 1.14789 | 1.13311 | |
9354 | 2019.03.21 22:51 | sell | 4680 | 0.10 | 1.13652 | 1.14789 | 1.13311 | |
9355 | 2019.03.21 23:21 | close | 4676 | 0.10 | 1.13681 | 1.13067 | 1.14552 | -5677.56 | 2473335.77 |
9356 | 2019.03.21 23:21 | close | 4678 | 0.10 | 1.13681 | 1.13058 | 1.14543 | -5581.47 | 2467754.30 |
9357 | 2019.03.21 23:21 | close | 4677 | 0.10 | 1.13681 | 1.13047 | 1.14532 | -5464.02 | 2462290.28 |
9358 | 2019.03.21 23:21 | close | 4675 | 0.10 | 1.13681 | 1.13077 | 1.14562 | -5784.34 | 2456505.94 |
9359 | 2019.03.22 11:15 | close | 4679 | 0.10 | 1.13747 | 1.14789 | 1.13311 | -1052.49 | 2455453.45 |
9360 | 2019.03.22 11:15 | close | 4680 | 0.10 | 1.13747 | 1.14789 | 1.13311 | -1052.49 | 2454400.96 |
9361 | 2019.03.23 00:30 | sell | 4681 | 0.10 | 1.12991 | 1.14121 | 1.12652 | |
9362 | 2019.03.25 19:19 | close | 4681 | 0.10 | 1.13141 | 1.14121 | 1.12652 | -1639.78 | 2452761.18 |
9363 | 2019.04.19 01:01 | sell | 4682 | 0.10 | 1.12341 | 1.13464 | 1.12004 | |
9364 | 2019.04.19 01:01 | sell | 4683 | 0.10 | 1.12341 | 1.13464 | 1.12004 | |
9365 | 2019.04.19 23:00 | close | 4682 | 0.10 | 1.12448 | 1.13464 | 1.12004 | -1182.54 | 2451578.64 |
9366 | 2019.04.19 23:00 | close | 4683 | 0.10 | 1.12449 | 1.13464 | 1.12004 | -1193.22 | 2450385.42 |
9367 | 2019.04.25 05:22 | sell | 4684 | 0.10 | 1.11556 | 1.12672 | 1.11221 | |
9368 | 2019.04.25 05:30 | sell | 4685 | 0.10 | 1.11556 | 1.12672 | 1.11221 | |
9369 | 2019.04.25 05:30 | sell | 4686 | 0.10 | 1.11556 | 1.12672 | 1.11221 | |
9370 | 2019.04.25 11:21 | close | 4685 | 0.10 | 1.11398 | 1.12672 | 1.11221 | 1647.13 | 2452032.55 |
9371 | 2019.04.25 11:21 | close | 4686 | 0.10 | 1.11398 | 1.12672 | 1.11221 | 1647.13 | 2453679.68 |
9372 | 2019.04.25 11:21 | close | 4684 | 0.10 | 1.11398 | 1.12672 | 1.11221 | 1647.13 | 2455326.81 |
9373 | 2019.04.30 17:53 | buy | 4687 | 0.10 | 1.12111 | 1.10990 | 1.12447 | |
9374 | 2019.04.30 20:43 | close | 4687 | 0.10 | 1.12245 | 1.10990 | 1.12447 | 1390.74 | 2456717.55 |
9375 | 2019.06.04 07:57 | buy | 4688 | 0.10 | 1.12471 | 1.11346 | 1.12808 | |
9376 | 2019.06.04 08:47 | buy | 4689 | 0.10 | 1.12477 | 1.11352 | 1.12814 | |
9377 | 2019.06.04 08:47 | buy | 4690 | 0.10 | 1.12477 | 1.11352 | 1.12814 | |
9378 | 2019.06.04 09:49 | close | 4689 | 0.10 | 1.12637 | 1.11352 | 1.12814 | 1668.36 | 2458385.91 |
9379 | 2019.06.04 09:49 | close | 4690 | 0.10 | 1.12637 | 1.11352 | 1.12814 | 1668.36 | 2460054.27 |
9380 | 2019.06.04 09:49 | close | 4688 | 0.10 | 1.12637 | 1.11346 | 1.12808 | 1732.42 | 2461786.69 |
9381 | 2019.06.06 21:50 | buy | 4691 | 0.10 | 1.12698 | 1.11571 | 1.13036 | |
9382 | 2019.06.06 21:55 | buy | 4692 | 0.10 | 1.12700 | 1.11573 | 1.13038 | |
9383 | 2019.06.07 14:15 | close | 4691 | 0.10 | 1.12678 | 1.11571 | 1.13036 | -297.84 | 2461488.85 |
9384 | 2019.06.07 14:15 | close | 4692 | 0.10 | 1.12678 | 1.11573 | 1.13038 | -319.19 | 2461169.66 |
9385 | 2019.06.20 17:31 | buy | 4693 | 0.10 | 1.12946 | 1.11817 | 1.13285 | |
9386 | 2019.06.20 18:15 | buy | 4694 | 0.10 | 1.12824 | 1.11696 | 1.13162 | |
9387 | 2019.06.20 18:30 | buy | 4695 | 0.10 | 1.12742 | 1.11615 | 1.13080 | |
9388 | 2019.06.20 18:30 | buy | 4696 | 0.10 | 1.12742 | 1.11615 | 1.13080 | |
9389 | 2019.06.21 05:01 | close | 4694 | 0.10 | 1.13078 | 1.11696 | 1.13162 | 2627.74 | 2463797.40 |
9390 | 2019.06.21 05:01 | close | 4695 | 0.10 | 1.13078 | 1.11615 | 1.13080 | 3503.28 | 2467300.69 |
9391 | 2019.06.21 05:01 | close | 4696 | 0.10 | 1.13078 | 1.11615 | 1.13080 | 3503.28 | 2470803.97 |
9392 | 2019.06.21 05:01 | close | 4693 | 0.10 | 1.13078 | 1.11817 | 1.13285 | 1325.11 | 2472129.08 |
9393 | 2019.07.02 07:39 | sell | 4697 | 0.10 | 1.12842 | 1.13970 | 1.12503 | |
9394 | 2019.07.02 20:05 | close | 4697 | 0.10 | 1.12956 | 1.13970 | 1.12503 | -1257.32 | 2470871.76 |
9395 | 2019.07.19 01:45 | buy | 4698 | 0.10 | 1.12428 | 1.11304 | 1.12765 | |
9396 | 2019.07.19 01:45 | buy | 4699 | 0.10 | 1.12428 | 1.11304 | 1.12765 | |
9397 | 2019.07.19 23:00 | close | 4698 | 0.10 | 1.12180 | 1.11304 | 1.12765 | -2688.02 | 2468183.74 |
9398 | 2019.07.19 23:00 | close | 4699 | 0.10 | 1.12181 | 1.11304 | 1.12765 | -2677.34 | 2465506.40 |
9399 | 2019.08.01 17:05 | sell | 4700 | 0.10 | 1.10518 | 1.11623 | 1.10186 | |
9400 | 2019.08.01 17:05 | sell | 4701 | 0.10 | 1.10518 | 1.11623 | 1.10186 | |
9401 | 2019.08.01 17:10 | sell | 4702 | 0.10 | 1.10482 | 1.11587 | 1.10151 | |
9402 | 2019.08.02 05:28 | close | 4700 | 0.10 | 1.10795 | 1.11623 | 1.10186 | -2995.94 | 2462510.46 |
9403 | 2019.08.02 05:28 | close | 4702 | 0.10 | 1.10795 | 1.11587 | 1.10151 | -3380.36 | 2459130.10 |
9404 | 2019.08.02 05:28 | close | 4701 | 0.10 | 1.10795 | 1.11623 | 1.10186 | -2995.94 | 2456134.16 |
9405 | 2019.08.06 07:20 | buy | 4703 | 0.10 | 1.11965 | 1.10845 | 1.12301 | |
9406 | 2019.08.06 07:40 | buy | 4704 | 0.10 | 1.12039 | 1.10919 | 1.12375 | |
9407 | 2019.08.06 07:40 | buy | 4705 | 0.10 | 1.12039 | 1.10919 | 1.12375 | |
9408 | 2019.08.06 08:00 | buy | 4706 | 0.10 | 1.12025 | 1.10905 | 1.12361 | |
9409 | 2019.08.06 18:03 | close | 4703 | 0.10 | 1.11919 | 1.10845 | 1.12301 | -531.17 | 2455602.99 |
9410 | 2019.08.06 18:03 | close | 4704 | 0.10 | 1.11919 | 1.10919 | 1.12375 | -1321.30 | 2454281.69 |
9411 | 2019.08.06 18:03 | close | 4706 | 0.10 | 1.11919 | 1.10905 | 1.12361 | -1171.82 | 2453109.87 |
9412 | 2019.08.06 18:03 | close | 4705 | 0.10 | 1.11919 | 1.10919 | 1.12375 | -1321.30 | 2451788.57 |
9413 | 2019.08.15 22:42 | sell | 4707 | 0.10 | 1.11130 | 1.12241 | 1.10797 | |
9414 | 2019.08.15 22:42 | sell | 4708 | 0.10 | 1.11130 | 1.12241 | 1.10797 | |
9415 | 2019.08.16 10:36 | close | 4707 | 0.10 | 1.10874 | 1.12241 | 1.10797 | 2695.54 | 2454484.11 |
9416 | 2019.08.16 10:36 | close | 4708 | 0.10 | 1.10874 | 1.12241 | 1.10797 | 2695.54 | 2457179.65 |
9417 | 2019.08.16 17:21 | sell | 4709 | 0.10 | 1.10802 | 1.11910 | 1.10470 | |
9418 | 2019.08.16 23:00 | close | 4709 | 0.10 | 1.10924 | 1.11910 | 1.10470 | -1342.74 | 2455836.91 |
9419 | 2019.09.03 08:51 | sell | 4710 | 0.10 | 1.09440 | 1.10534 | 1.09112 | |
9420 | 2019.09.03 13:32 | close | 4710 | 0.10 | 1.09283 | 1.10534 | 1.09112 | 1636.51 | 2457473.42 |
9421 | 2019.09.05 17:45 | buy | 4711 | 0.10 | 1.10532 | 1.09427 | 1.10864 | |
9422 | 2019.09.05 17:50 | buy | 4712 | 0.10 | 1.10493 | 1.09388 | 1.10824 | |
9423 | 2019.09.06 07:47 | close | 4712 | 0.10 | 1.10368 | 1.09388 | 1.10824 | -1419.04 | 2456054.38 |
9424 | 2019.09.06 07:47 | close | 4711 | 0.10 | 1.10368 | 1.09427 | 1.10864 | -1835.49 | 2454218.90 |
9425 | 2019.09.11 19:35 | sell | 4713 | 0.10 | 1.10054 | 1.11155 | 1.09724 | |
9426 | 2019.09.11 19:35 | sell | 4714 | 0.10 | 1.10054 | 1.11155 | 1.09724 | |
9427 | 2019.09.12 14:44 | close | 4713 | 0.10 | 1.10176 | 1.11155 | 1.09724 | -1340.91 | 2452877.99 |
9428 | 2019.09.12 14:44 | close | 4714 | 0.10 | 1.10176 | 1.11155 | 1.09724 | -1340.91 | 2451537.08 |
9429 | 2019.09.13 01:57 | buy | 4715 | 0.10 | 1.10578 | 1.09472 | 1.10910 | |
9430 | 2019.09.13 01:57 | buy | 4716 | 0.10 | 1.10578 | 1.09472 | 1.10910 | |
9431 | 2019.09.13 09:20 | close | 4715 | 0.10 | 1.10804 | 1.09472 | 1.10910 | 2373.25 | 2453910.33 |
9432 | 2019.09.13 09:20 | close | 4716 | 0.10 | 1.10804 | 1.09472 | 1.10910 | 2373.25 | 2456283.58 |
9433 | 2019.09.17 03:01 | sell | 4717 | 0.10 | 1.10049 | 1.11149 | 1.09719 | |
9434 | 2019.09.17 03:01 | sell | 4718 | 0.10 | 1.10049 | 1.11149 | 1.09719 | |
9435 | 2019.09.17 09:49 | close | 4717 | 0.10 | 1.09936 | 1.11149 | 1.09719 | 1166.72 | 2457450.30 |
9436 | 2019.09.17 09:49 | close | 4718 | 0.10 | 1.09936 | 1.11149 | 1.09719 | 1166.72 | 2458617.02 |
9437 | 2019.09.20 20:49 | sell | 4719 | 0.10 | 1.10183 | 1.11285 | 1.09852 | |
9438 | 2019.09.20 20:49 | sell | 4720 | 0.10 | 1.10183 | 1.11285 | 1.09852 | |
9439 | 2019.09.20 23:00 | close | 4719 | 0.10 | 1.10187 | 1.11285 | 1.09852 | -82.71 | 2458534.31 |
9440 | 2019.09.20 23:00 | close | 4720 | 0.10 | 1.10186 | 1.11285 | 1.09852 | -72.04 | 2458462.27 |
9441 | 2019.09.26 02:04 | sell | 4721 | 0.10 | 1.09493 | 1.10588 | 1.09165 | |
9442 | 2019.09.26 02:04 | sell | 4722 | 0.10 | 1.09493 | 1.10588 | 1.09165 | |
9443 | 2019.09.26 11:32 | close | 4721 | 0.10 | 1.09379 | 1.10588 | 1.09165 | 1177.40 | 2459639.67 |
9444 | 2019.09.26 11:32 | close | 4722 | 0.10 | 1.09379 | 1.10588 | 1.09165 | 1177.40 | 2460817.07 |
9445 | 2019.10.11 17:45 | buy | 4723 | 0.10 | 1.10370 | 1.09266 | 1.10701 | |
9446 | 2019.10.11 18:24 | close | 4723 | 0.10 | 1.10515 | 1.09266 | 1.10701 | 1508.34 | 2462325.41 |
9447 | 2019.12.03 02:52 | buy | 4724 | 0.10 | 1.10731 | 1.09624 | 1.11063 | |
9448 | 2019.12.03 02:52 | buy | 4725 | 0.10 | 1.10731 | 1.09624 | 1.11063 | |
9449 | 2019.12.03 18:29 | close | 4724 | 0.10 | 1.10915 | 1.09624 | 1.11063 | 1924.72 | 2464250.13 |
9450 | 2019.12.03 18:29 | close | 4725 | 0.10 | 1.10915 | 1.09624 | 1.11063 | 1924.72 | 2466174.85 |
9451 | 2020.02.18 17:04 | sell | 4726 | 0.10 | 1.08157 | 1.09239 | 1.07833 | |
9452 | 2020.02.18 21:38 | close | 4726 | 0.10 | 1.07953 | 1.09239 | 1.07833 | 2138.36 | 2468313.21 |
9453 | 2020.02.24 21:38 | buy | 4727 | 0.10 | 1.08496 | 1.07411 | 1.08821 | |
9454 | 2020.02.25 15:30 | close | 4727 | 0.10 | 1.08469 | 1.07411 | 1.08821 | -372.58 | 2467940.63 |
9455 | 2020.02.28 04:40 | buy | 4728 | 0.10 | 1.09873 | 1.08774 | 1.10203 | |
9456 | 2020.02.28 04:50 | buy | 4729 | 0.10 | 1.09871 | 1.08772 | 1.10201 | |
9457 | 2020.02.28 05:10 | buy | 4730 | 0.10 | 1.09843 | 1.08745 | 1.10173 | |
9458 | 2020.02.28 05:20 | buy | 4731 | 0.10 | 1.09845 | 1.08747 | 1.10175 | |
9459 | 2020.02.28 08:03 | close | 4729 | 0.10 | 1.10060 | 1.08772 | 1.10201 | 1978.05 | 2469918.68 |
9460 | 2020.02.28 08:03 | close | 4730 | 0.10 | 1.10060 | 1.08745 | 1.10173 | 2277.02 | 2472195.70 |
9461 | 2020.02.28 08:03 | close | 4731 | 0.10 | 1.10060 | 1.08747 | 1.10175 | 2255.66 | 2474451.36 |
9462 | 2020.02.28 08:03 | close | 4728 | 0.10 | 1.10060 | 1.08774 | 1.10203 | 1956.69 | 2476408.05 |
9463 | 2020.02.28 13:30 | buy | 4732 | 0.10 | 1.10132 | 1.09031 | 1.10462 | |
9464 | 2020.02.28 14:10 | buy | 4733 | 0.10 | 1.09984 | 1.08884 | 1.10314 | |
9465 | 2020.02.28 14:20 | buy | 4734 | 0.10 | 1.09928 | 1.08829 | 1.10258 | |
9466 | 2020.02.28 14:25 | buy | 4735 | 0.10 | 1.09921 | 1.08822 | 1.10251 | |
9467 | 2020.02.28 18:07 | close | 4733 | 0.10 | 1.09915 | 1.08884 | 1.10314 | -776.76 | 2475631.29 |
9468 | 2020.02.28 18:07 | close | 4735 | 0.10 | 1.09915 | 1.08822 | 1.10251 | -104.07 | 2475527.22 |
9469 | 2020.02.28 18:07 | close | 4734 | 0.10 | 1.09915 | 1.08829 | 1.10258 | -178.81 | 2475348.41 |
9470 | 2020.02.28 18:32 | close | 4732 | 0.10 | 1.10037 | 1.09031 | 1.10462 | -1054.37 | 2474294.04 |
9471 | 2020.03.03 03:10 | buy | 4736 | 0.10 | 1.11293 | 1.10180 | 1.11627 | |
9472 | 2020.03.03 03:25 | buy | 4737 | 0.10 | 1.11268 | 1.10155 | 1.11602 | |
9473 | 2020.03.03 03:50 | buy | 4738 | 0.10 | 1.11329 | 1.10216 | 1.11663 | |
9474 | 2020.03.03 03:55 | buy | 4739 | 0.10 | 1.11320 | 1.10207 | 1.11654 | |
9475 | 2020.03.03 06:35 | close | 4736 | 0.10 | 1.11526 | 1.10180 | 1.11627 | 2447.88 | 2476741.92 |
9476 | 2020.03.03 06:35 | close | 4737 | 0.10 | 1.11526 | 1.10155 | 1.11602 | 2714.82 | 2479456.74 |
9477 | 2020.03.03 06:35 | close | 4739 | 0.10 | 1.11526 | 1.10207 | 1.11654 | 2159.59 | 2481616.33 |
9478 | 2020.03.03 06:35 | close | 4738 | 0.10 | 1.11526 | 1.10216 | 1.11663 | 2063.49 | 2483679.82 |
9479 | 2020.03.04 02:13 | buy | 4740 | 0.10 | 1.11701 | 1.10584 | 1.12036 | |
9480 | 2020.03.04 02:16 | buy | 4741 | 0.10 | 1.11701 | 1.10584 | 1.12036 | |
9481 | 2020.03.04 10:00 | close | 4741 | 0.10 | 1.11615 | 1.10584 | 1.12036 | -958.28 | 2482721.54 |
9482 | 2020.03.04 10:26 | close | 4740 | 0.10 | 1.11739 | 1.10584 | 1.12036 | 365.75 | 2483087.29 |
9483 | 2020.03.04 18:00 | sell | 4742 | 0.10 | 1.11386 | 1.12500 | 1.11052 | |
9484 | 2020.03.05 09:58 | close | 4742 | 0.10 | 1.11216 | 1.12500 | 1.11052 | 1777.25 | 2484864.54 |
9485 | 2020.03.06 02:55 | buy | 4743 | 0.10 | 1.12117 | 1.10996 | 1.12453 | |
9486 | 2020.03.06 03:55 | close | 4743 | 0.10 | 1.12330 | 1.10996 | 1.12453 | 2234.33 | 2487098.87 |
9487 | 2020.03.06 08:20 | buy | 4744 | 0.10 | 1.12249 | 1.11127 | 1.12586 | |
9488 | 2020.03.06 08:30 | buy | 4745 | 0.10 | 1.12254 | 1.11131 | 1.12591 | |
9489 | 2020.03.06 08:35 | buy | 4746 | 0.10 | 1.12239 | 1.11117 | 1.12576 | |
9490 | 2020.03.06 10:02 | close | 4745 | 0.10 | 1.12427 | 1.11131 | 1.12591 | 1807.23 | 2488906.10 |
9491 | 2020.03.06 10:02 | close | 4746 | 0.10 | 1.12427 | 1.11117 | 1.12576 | 1967.39 | 2490873.49 |
9492 | 2020.03.06 10:02 | close | 4744 | 0.10 | 1.12427 | 1.11127 | 1.12586 | 1860.62 | 2492734.11 |
9493 | 2020.03.07 00:30 | buy | 4747 | 0.10 | 1.13044 | 1.11914 | 1.13383 | |
9494 | 2020.03.07 00:45 | buy | 4748 | 0.10 | 1.12930 | 1.11801 | 1.13269 | |
9495 | 2020.03.07 00:50 | buy | 4749 | 0.10 | 1.12894 | 1.11765 | 1.13233 | |
9496 | 2020.03.09 00:01 | t/p | 4747 | 0.10 | 1.13383 | 1.11914 | 1.13383 | 3535.42 | 2496269.53 |
9497 | 2020.03.09 00:01 | t/p | 4748 | 0.10 | 1.13269 | 1.11801 | 1.13269 | 3535.41 | 2499804.94 |
9498 | 2020.03.09 00:01 | t/p | 4749 | 0.10 | 1.13233 | 1.11765 | 1.13233 | 3535.42 | 2503340.36 |
9499 | 2020.03.10 02:20 | buy | 4750 | 0.10 | 1.14223 | 1.13081 | 1.14566 | |
9500 | 2020.03.10 02:30 | buy | 4751 | 0.10 | 1.14199 | 1.13057 | 1.14542 | |
9501 | 2020.03.10 02:35 | buy | 4752 | 0.10 | 1.14201 | 1.13059 | 1.14544 | |
9502 | 2020.03.10 02:40 | buy | 4753 | 0.10 | 1.14142 | 1.13001 | 1.14484 | |
9503 | 2020.03.10 10:59 | close | 4750 | 0.10 | 1.13827 | 1.13081 | 1.14566 | -4268.32 | 2499072.04 |
9504 | 2020.03.10 10:59 | close | 4751 | 0.10 | 1.13827 | 1.13057 | 1.14542 | -4012.06 | 2495059.98 |
9505 | 2020.03.10 10:59 | close | 4753 | 0.10 | 1.13827 | 1.13001 | 1.14484 | -3403.44 | 2491656.54 |
9506 | 2020.03.10 10:59 | close | 4752 | 0.10 | 1.13827 | 1.13059 | 1.14544 | -4033.42 | 2487623.12 |
9507 | 2020.03.11 04:30 | sell | 4754 | 0.10 | 1.13214 | 1.14346 | 1.12874 | |
9508 | 2020.03.11 04:45 | sell | 4755 | 0.10 | 1.13257 | 1.14390 | 1.12917 | |
9509 | 2020.03.11 04:55 | sell | 4756 | 0.10 | 1.13229 | 1.14361 | 1.12889 | |
9510 | 2020.03.11 05:15 | sell | 4757 | 0.10 | 1.13214 | 1.14346 | 1.12874 | |
9511 | 2020.03.11 10:46 | close | 4754 | 0.10 | 1.13324 | 1.14346 | 1.12874 | -1214.62 | 2486408.50 |
9512 | 2020.03.11 10:46 | close | 4756 | 0.10 | 1.13324 | 1.14361 | 1.12889 | -1054.45 | 2485354.05 |
9513 | 2020.03.11 11:06 | close | 4757 | 0.10 | 1.13202 | 1.14346 | 1.12874 | 88.14 | 2485442.19 |
9514 | 2020.03.11 11:06 | close | 4755 | 0.10 | 1.13202 | 1.14390 | 1.12917 | 547.31 | 2485989.50 |
9515 | 2020.03.12 03:25 | sell | 4758 | 0.10 | 1.12707 | 1.13834 | 1.12369 | |
9516 | 2020.03.12 04:20 | sell | 4759 | 0.10 | 1.12957 | 1.14087 | 1.12618 | |
9517 | 2020.03.12 04:25 | sell | 4760 | 0.10 | 1.12985 | 1.14115 | 1.12646 | |
9518 | 2020.03.12 04:25 | sell | 4761 | 0.10 | 1.12985 | 1.14115 | 1.12646 | |
9519 | 2020.03.12 07:30 | close | 4759 | 0.10 | 1.12927 | 1.14087 | 1.12618 | 280.35 | 2486269.85 |
9520 | 2020.03.12 07:30 | close | 4760 | 0.10 | 1.12927 | 1.14115 | 1.12646 | 579.34 | 2486849.19 |
9521 | 2020.03.12 11:23 | close | 4761 | 0.10 | 1.12823 | 1.14115 | 1.12646 | 1689.90 | 2488539.09 |
9522 | 2020.03.12 11:23 | close | 4758 | 0.10 | 1.12823 | 1.13834 | 1.12369 | -1278.69 | 2487260.40 |
9523 | 2020.03.13 05:50 | sell | 4762 | 0.10 | 1.11902 | 1.13021 | 1.11566 | |
9524 | 2020.03.13 06:00 | sell | 4763 | 0.10 | 1.12059 | 1.13180 | 1.11723 | |
9525 | 2020.03.13 06:10 | sell | 4764 | 0.10 | 1.11953 | 1.13073 | 1.11617 | |
9526 | 2020.03.13 06:15 | sell | 4765 | 0.10 | 1.11920 | 1.13039 | 1.11584 | |
9527 | 2020.03.13 10:22 | close | 4762 | 0.10 | 1.11812 | 1.13021 | 1.11566 | 921.09 | 2488181.49 |
9528 | 2020.03.13 10:22 | close | 4763 | 0.10 | 1.11812 | 1.13180 | 1.11723 | 2597.64 | 2490779.13 |
9529 | 2020.03.13 10:22 | close | 4765 | 0.10 | 1.11812 | 1.13039 | 1.11584 | 1113.30 | 2491892.43 |
9530 | 2020.03.13 10:22 | close | 4764 | 0.10 | 1.11812 | 1.13073 | 1.11617 | 1465.70 | 2493358.13 |
9531 | 2020.03.18 06:30 | sell | 4766 | 0.10 | 1.10210 | 1.11312 | 1.09879 | |
9532 | 2020.03.18 06:45 | sell | 4767 | 0.10 | 1.10215 | 1.11317 | 1.09884 | |
9533 | 2020.03.18 07:10 | sell | 4768 | 0.10 | 1.10293 | 1.11396 | 1.09962 | |
9534 | 2020.03.18 07:25 | sell | 4769 | 0.10 | 1.10286 | 1.11389 | 1.09955 | |
9535 | 2020.03.18 09:52 | close | 4766 | 0.10 | 1.10044 | 1.11312 | 1.09879 | 1732.67 | 2495090.80 |
9536 | 2020.03.18 09:52 | close | 4767 | 0.10 | 1.10044 | 1.11317 | 1.09884 | 1786.06 | 2496876.86 |
9537 | 2020.03.18 09:52 | close | 4768 | 0.10 | 1.10044 | 1.11396 | 1.09962 | 2619.00 | 2499495.86 |
9538 | 2020.03.18 09:52 | close | 4769 | 0.10 | 1.10044 | 1.11389 | 1.09955 | 2544.25 | 2502040.11 |
9539 | 2020.03.18 12:41 | sell | 4770 | 0.10 | 1.10074 | 1.11175 | 1.09744 | |
9540 | 2020.03.18 13:30 | sell | 4771 | 0.10 | 1.10159 | 1.11261 | 1.09829 | |
9541 | 2020.03.18 13:30 | sell | 4772 | 0.10 | 1.10159 | 1.11261 | 1.09829 | |
9542 | 2020.03.18 14:11 | close | 4771 | 0.10 | 1.09883 | 1.11261 | 1.09829 | 2907.32 | 2504947.43 |
9543 | 2020.03.18 14:11 | close | 4772 | 0.10 | 1.09883 | 1.11261 | 1.09829 | 2907.32 | 2507854.75 |
9544 | 2020.03.18 14:11 | close | 4770 | 0.10 | 1.09883 | 1.11175 | 1.09744 | 1999.63 | 2509854.38 |
9545 | 2020.03.19 02:05 | sell | 4773 | 0.10 | 1.09785 | 1.10883 | 1.09456 | |
9546 | 2020.03.19 02:07 | t/p | 4773 | 0.10 | 1.09456 | 1.10883 | 1.09456 | 3473.29 | 2513327.67 |
9547 | 2020.03.19 02:07 | sell | 4774 | 0.10 | 1.09451 | 1.10546 | 1.09123 | |
9548 | 2020.03.19 02:25 | sell | 4775 | 0.10 | 1.09502 | 1.10597 | 1.09173 | |
9549 | 2020.03.19 03:05 | sell | 4776 | 0.10 | 1.09322 | 1.10415 | 1.08994 | |
9550 | 2020.03.19 03:34 | t/p | 4775 | 0.10 | 1.09173 | 1.10597 | 1.09173 | 3473.29 | 2516800.96 |
9551 | 2020.03.19 03:34 | t/p | 4774 | 0.10 | 1.09123 | 1.10546 | 1.09123 | 3462.61 | 2520263.57 |
9552 | 2020.03.19 03:59 | close | 4776 | 0.10 | 1.09010 | 1.10415 | 1.08994 | 3291.75 | 2523555.32 |
9553 | 2020.03.19 04:38 | sell | 4777 | 0.10 | 1.09180 | 1.10272 | 1.08852 | |
9554 | 2020.03.19 04:43 | close | 4777 | 0.10 | 1.08991 | 1.10272 | 1.08852 | 1978.28 | 2525533.60 |
9555 | 2020.03.19 05:01 | sell | 4778 | 0.10 | 1.09123 | 1.10214 | 1.08796 | |
9556 | 2020.03.19 05:13 | close | 4778 | 0.10 | 1.08983 | 1.10214 | 1.08796 | 1455.02 | 2526988.62 |
9557 | 2020.03.19 05:22 | sell | 4779 | 0.10 | 1.09115 | 1.10206 | 1.08788 | |
9558 | 2020.03.19 05:25 | sell | 4780 | 0.10 | 1.09115 | 1.10206 | 1.08788 | |
9559 | 2020.03.19 05:36 | close | 4780 | 0.10 | 1.08974 | 1.10206 | 1.08788 | 1465.70 | 2528454.32 |
9560 | 2020.03.19 05:36 | close | 4779 | 0.10 | 1.08974 | 1.10206 | 1.08788 | 1465.70 | 2529920.02 |
9561 | 2020.03.19 06:32 | sell | 4781 | 0.10 | 1.09070 | 1.10161 | 1.08743 | |
9562 | 2020.03.19 06:35 | close | 4781 | 0.10 | 1.08928 | 1.10161 | 1.08743 | 1476.38 | 2531396.40 |
9563 | 2020.03.19 06:44 | sell | 4782 | 0.10 | 1.09065 | 1.10156 | 1.08738 | |
9564 | 2020.03.19 07:17 | close | 4782 | 0.10 | 1.08916 | 1.10156 | 1.08738 | 1551.13 | 2532947.53 |
9565 | 2020.03.19 08:04 | sell | 4783 | 0.10 | 1.09031 | 1.10121 | 1.08704 | |
9566 | 2020.03.19 08:16 | sell | 4784 | 0.10 | 1.09031 | 1.10121 | 1.08704 | |
9567 | 2020.03.19 10:28 | close | 4784 | 0.10 | 1.08950 | 1.10121 | 1.08704 | 824.97 | 2533772.50 |
9568 | 2020.03.19 10:28 | close | 4783 | 0.10 | 1.08950 | 1.10121 | 1.08704 | 824.97 | 2534597.47 |
9569 | 2020.03.20 06:50 | sell | 4785 | 0.10 | 1.07359 | 1.08433 | 1.07037 | |
9570 | 2020.03.20 07:50 | sell | 4786 | 0.10 | 1.07573 | 1.08649 | 1.07250 | |
9571 | 2020.03.20 08:45 | sell | 4787 | 0.10 | 1.07484 | 1.08559 | 1.07162 | |
9572 | 2020.03.20 12:37 | close | 4785 | 0.10 | 1.07542 | 1.08433 | 1.07037 | -1994.21 | 2532603.26 |
9573 | 2020.03.20 12:37 | close | 4786 | 0.10 | 1.07542 | 1.08649 | 1.07250 | 291.04 | 2532894.30 |
9574 | 2020.03.20 12:37 | close | 4787 | 0.10 | 1.07542 | 1.08559 | 1.07162 | -659.37 | 2532234.93 |
9575 | 2020.03.20 17:35 | sell | 4788 | 0.10 | 1.07365 | 1.08439 | 1.07043 | |
9576 | 2020.03.20 17:55 | sell | 4789 | 0.10 | 1.07361 | 1.08435 | 1.07039 | |
9577 | 2020.03.20 18:50 | close | 4789 | 0.10 | 1.07158 | 1.08435 | 1.07039 | 2127.78 | 2534362.71 |
9578 | 2020.03.20 18:50 | close | 4788 | 0.10 | 1.07158 | 1.08439 | 1.07043 | 2170.50 | 2536533.21 |
9579 | 2020.03.23 19:50 | buy | 4790 | 0.10 | 1.07345 | 1.06272 | 1.07667 | |
9580 | 2020.03.23 20:01 | buy | 4791 | 0.10 | 1.07482 | 1.06407 | 1.07804 | |
9581 | 2020.03.23 20:04 | close | 4791 | 0.10 | 1.07618 | 1.06407 | 1.07804 | 1412.20 | 2537945.41 |
9582 | 2020.03.23 20:04 | close | 4790 | 0.10 | 1.07618 | 1.06272 | 1.07667 | 2875.09 | 2540820.50 |
9583 | 2020.03.23 20:55 | buy | 4792 | 0.10 | 1.07519 | 1.06444 | 1.07842 | |
9584 | 2020.03.23 21:15 | buy | 4793 | 0.10 | 1.07471 | 1.06396 | 1.07793 | |
9585 | 2020.03.23 21:20 | buy | 4794 | 0.10 | 1.07424 | 1.06350 | 1.07746 | |
9586 | 2020.03.24 01:10 | close | 4793 | 0.10 | 1.07398 | 1.06396 | 1.07793 | -863.79 | 2539956.71 |
9587 | 2020.03.24 02:21 | close | 4794 | 0.10 | 1.07536 | 1.06350 | 1.07746 | 1111.65 | 2541068.37 |
9588 | 2020.03.24 02:21 | close | 4792 | 0.10 | 1.07536 | 1.06444 | 1.07842 | 97.24 | 2541165.61 |
9589 | 2020.03.24 08:32 | buy | 4795 | 0.10 | 1.07853 | 1.06774 | 1.08177 | |
9590 | 2020.03.24 09:30 | close | 4795 | 0.10 | 1.07982 | 1.06774 | 1.08177 | 1337.47 | 2542503.08 |
9591 | 2020.03.24 17:25 | buy | 4796 | 0.10 | 1.08024 | 1.06944 | 1.08348 | |
9592 | 2020.03.24 17:40 | buy | 4797 | 0.10 | 1.07748 | 1.06671 | 1.08071 | |
9593 | 2020.03.24 18:00 | buy | 4798 | 0.10 | 1.07836 | 1.06758 | 1.08160 | |
9594 | 2020.03.24 18:00 | buy | 4799 | 0.10 | 1.07836 | 1.06758 | 1.08160 | |
9595 | 2020.03.24 19:03 | t/p | 4797 | 0.10 | 1.08071 | 1.06671 | 1.08071 | 3409.00 | 2545912.08 |
9596 | 2020.03.24 19:06 | close | 4796 | 0.10 | 1.08158 | 1.06944 | 1.08348 | 1390.85 | 2547302.93 |
9597 | 2020.03.24 19:06 | t/p | 4798 | 0.10 | 1.08160 | 1.06758 | 1.08160 | 3419.67 | 2550722.60 |
9598 | 2020.03.24 19:06 | t/p | 4799 | 0.10 | 1.08160 | 1.06758 | 1.08160 | 3419.67 | 2554142.27 |
9599 | 2020.03.25 13:40 | buy | 4800 | 0.10 | 1.08184 | 1.07102 | 1.08509 | |
9600 | 2020.03.25 13:50 | buy | 4801 | 0.10 | 1.08075 | 1.06994 | 1.08399 | |
9601 | 2020.03.25 16:13 | close | 4801 | 0.10 | 1.08310 | 1.06994 | 1.08399 | 2469.33 | 2556611.60 |
9602 | 2020.03.25 16:13 | close | 4800 | 0.10 | 1.08310 | 1.07102 | 1.08509 | 1305.43 | 2557917.03 |
9603 | 2020.03.27 12:10 | buy | 4802 | 0.10 | 1.10093 | 1.08992 | 1.10423 | |
9604 | 2020.03.27 12:25 | buy | 4803 | 0.10 | 1.10053 | 1.08952 | 1.10383 | |
9605 | 2020.03.27 17:58 | close | 4802 | 0.10 | 1.10059 | 1.08992 | 1.10423 | -403.05 | 2557513.98 |
9606 | 2020.03.27 17:58 | close | 4803 | 0.10 | 1.10059 | 1.08952 | 1.10383 | 24.07 | 2557538.05 |
9607 | 2020.03.30 21:35 | sell | 4804 | 0.10 | 1.10387 | 1.11491 | 1.10056 | |
9608 | 2020.03.30 21:40 | sell | 4805 | 0.10 | 1.10382 | 1.11486 | 1.10051 | |
9609 | 2020.03.31 02:24 | close | 4804 | 0.10 | 1.10254 | 1.11491 | 1.10056 | 1382.19 | 2558920.24 |
9610 | 2020.03.31 02:24 | close | 4805 | 0.10 | 1.10254 | 1.11486 | 1.10051 | 1328.79 | 2560249.03 |
9611 | 2020.03.31 18:30 | sell | 4806 | 0.10 | 1.10024 | 1.11124 | 1.09694 | |
9612 | 2020.03.31 18:30 | sell | 4807 | 0.10 | 1.10024 | 1.11124 | 1.09694 | |
9613 | 2020.03.31 18:45 | sell | 4808 | 0.10 | 1.10068 | 1.11169 | 1.09738 | |
9614 | 2020.03.31 18:55 | sell | 4809 | 0.10 | 1.10178 | 1.11280 | 1.09847 | |
9615 | 2020.03.31 19:43 | t/p | 4809 | 0.10 | 1.09847 | 1.11280 | 1.09847 | 3494.65 | 2563743.68 |
9616 | 2020.03.31 19:47 | t/p | 4808 | 0.10 | 1.09738 | 1.11169 | 1.09738 | 3483.97 | 2567227.65 |
9617 | 2020.03.31 19:51 | t/p | 4806 | 0.10 | 1.09694 | 1.11124 | 1.09694 | 3483.97 | 2570711.62 |
9618 | 2020.03.31 19:51 | t/p | 4807 | 0.10 | 1.09694 | 1.11124 | 1.09694 | 3483.97 | 2574195.59 |
9619 | 2020.04.01 22:45 | sell | 4810 | 0.10 | 1.09564 | 1.10660 | 1.09235 | |
9620 | 2020.04.01 22:45 | sell | 4811 | 0.10 | 1.09564 | 1.10660 | 1.09235 | |
9621 | 2020.04.01 23:05 | sell | 4812 | 0.10 | 1.09558 | 1.10654 | 1.09229 | |
9622 | 2020.04.01 23:15 | sell | 4813 | 0.10 | 1.09601 | 1.10697 | 1.09272 | |
9623 | 2020.04.02 06:03 | close | 4810 | 0.10 | 1.09305 | 1.10660 | 1.09235 | 2727.71 | 2576923.30 |
9624 | 2020.04.02 06:03 | close | 4812 | 0.10 | 1.09305 | 1.10654 | 1.09229 | 2663.63 | 2579586.93 |
9625 | 2020.04.02 06:03 | close | 4813 | 0.10 | 1.09305 | 1.10697 | 1.09272 | 3122.82 | 2582709.75 |
9626 | 2020.04.02 06:03 | close | 4811 | 0.10 | 1.09305 | 1.10660 | 1.09235 | 2727.71 | 2585437.46 |
9627 | 2020.04.03 08:29 | sell | 4814 | 0.10 | 1.08465 | 1.09550 | 1.08140 | |
9628 | 2020.04.03 08:45 | sell | 4815 | 0.10 | 1.08482 | 1.09567 | 1.08157 | |
9629 | 2020.04.03 08:50 | sell | 4816 | 0.10 | 1.08478 | 1.09563 | 1.08153 | |
9630 | 2020.04.03 09:20 | close | 4816 | 0.10 | 1.08323 | 1.09563 | 1.08153 | 1615.18 | 2587052.64 |
9631 | 2020.04.03 09:20 | close | 4815 | 0.10 | 1.08323 | 1.09567 | 1.08157 | 1657.90 | 2588710.54 |
9632 | 2020.04.03 09:20 | close | 4814 | 0.10 | 1.08323 | 1.09550 | 1.08140 | 1476.36 | 2590186.90 |
9633 | 2020.04.03 21:30 | sell | 4817 | 0.10 | 1.08143 | 1.09224 | 1.07819 | |
9634 | 2020.04.03 21:30 | sell | 4818 | 0.10 | 1.08143 | 1.09224 | 1.07819 | |
9635 | 2020.04.03 21:45 | sell | 4819 | 0.10 | 1.08129 | 1.09210 | 1.07805 | |
9636 | 2020.04.03 21:55 | sell | 4820 | 0.10 | 1.08130 | 1.09211 | 1.07806 | |
9637 | 2020.04.03 23:00 | close | 4817 | 0.10 | 1.08094 | 1.09224 | 1.07819 | 483.25 | 2590670.15 |
9638 | 2020.04.03 23:00 | close | 4818 | 0.10 | 1.08093 | 1.09224 | 1.07819 | 493.93 | 2591164.08 |
9639 | 2020.04.03 23:00 | close | 4819 | 0.10 | 1.08094 | 1.09210 | 1.07805 | 333.75 | 2591497.83 |
9640 | 2020.04.06 11:31 | close | 4820 | 0.10 | 1.08014 | 1.09211 | 1.07806 | 1204.48 | 2592702.32 |
9641 | 2020.04.08 00:35 | buy | 4821 | 0.10 | 1.08913 | 1.07824 | 1.09240 | |
9642 | 2020.04.08 00:55 | buy | 4822 | 0.10 | 1.08906 | 1.07817 | 1.09233 | |
9643 | 2020.04.08 01:20 | buy | 4823 | 0.10 | 1.08927 | 1.07838 | 1.09254 | |
9644 | 2020.04.08 01:30 | buy | 4824 | 0.10 | 1.08930 | 1.07841 | 1.09257 | |
9645 | 2020.04.08 08:48 | close | 4822 | 0.10 | 1.08771 | 1.07817 | 1.09233 | -1481.52 | 2591220.80 |
9646 | 2020.04.08 08:48 | close | 4823 | 0.10 | 1.08771 | 1.07838 | 1.09254 | -1705.75 | 2589515.05 |
9647 | 2020.04.08 12:04 | close | 4824 | 0.10 | 1.08646 | 1.07841 | 1.09257 | -3072.53 | 2586442.52 |
9648 | 2020.04.08 12:04 | close | 4821 | 0.10 | 1.08646 | 1.07824 | 1.09240 | -2891.00 | 2583551.52 |
9649 | 2020.04.10 01:32 | buy | 4825 | 0.10 | 1.09242 | 1.08150 | 1.09570 | |
9650 | 2020.04.10 01:35 | buy | 4826 | 0.10 | 1.09242 | 1.08150 | 1.09570 | |
9651 | 2020.04.10 02:38 | buy | 4827 | 0.10 | 1.09251 | 1.08158 | 1.09579 | |
9652 | 2020.04.10 06:43 | close | 4826 | 0.10 | 1.09409 | 1.08150 | 1.09570 | 1743.21 | 2585294.73 |
9653 | 2020.04.10 06:43 | close | 4827 | 0.10 | 1.09409 | 1.08158 | 1.09579 | 1647.11 | 2586941.84 |
9654 | 2020.04.10 06:43 | close | 4825 | 0.10 | 1.09409 | 1.08150 | 1.09570 | 1743.21 | 2588685.05 |
9655 | 2020.04.15 18:35 | sell | 4828 | 0.10 | 1.09158 | 1.10250 | 1.08831 | |
9656 | 2020.04.15 19:50 | sell | 4829 | 0.10 | 1.09208 | 1.10300 | 1.08880 | |
9657 | 2020.04.15 20:15 | sell | 4830 | 0.10 | 1.09200 | 1.10292 | 1.08872 | |
9658 | 2020.04.15 20:20 | sell | 4831 | 0.10 | 1.09207 | 1.10299 | 1.08879 | |
9659 | 2020.04.16 03:22 | close | 4829 | 0.10 | 1.08947 | 1.10300 | 1.08880 | 2748.96 | 2591434.01 |
9660 | 2020.04.16 03:22 | close | 4830 | 0.10 | 1.08947 | 1.10292 | 1.08872 | 2663.53 | 2594097.54 |
9661 | 2020.04.16 03:22 | close | 4831 | 0.10 | 1.08947 | 1.10299 | 1.08879 | 2738.28 | 2596835.82 |
9662 | 2020.04.16 03:22 | close | 4828 | 0.10 | 1.08947 | 1.10250 | 1.08831 | 2215.04 | 2599050.86 |
9663 | 2020.04.16 08:45 | sell | 4832 | 0.10 | 1.08857 | 1.09946 | 1.08530 | |
9664 | 2020.04.16 10:13 | close | 4832 | 0.10 | 1.08731 | 1.09946 | 1.08530 | 1305.46 | 2600356.32 |
9665 | 2020.04.16 13:30 | sell | 4833 | 0.10 | 1.08792 | 1.09880 | 1.08466 | |
9666 | 2020.04.16 17:41 | close | 4833 | 0.10 | 1.08665 | 1.09880 | 1.08466 | 1316.15 | 2601672.47 |
9667 | 2020.04.17 00:50 | sell | 4834 | 0.10 | 1.08543 | 1.09628 | 1.08217 | |
9668 | 2020.04.17 01:00 | sell | 4835 | 0.10 | 1.08588 | 1.09674 | 1.08262 | |
9669 | 2020.04.17 01:05 | sell | 4836 | 0.10 | 1.08549 | 1.09634 | 1.08223 | |
9670 | 2020.04.17 09:04 | close | 4835 | 0.10 | 1.08628 | 1.09674 | 1.08262 | -467.14 | 2601205.33 |
9671 | 2020.04.17 09:04 | close | 4836 | 0.10 | 1.08628 | 1.09634 | 1.08223 | -883.60 | 2600321.73 |
9672 | 2020.04.17 09:15 | close | 4834 | 0.10 | 1.08508 | 1.09628 | 1.08217 | 333.74 | 2600655.47 |
9673 | 2020.04.17 14:10 | sell | 4837 | 0.10 | 1.08423 | 1.09507 | 1.08098 | |
9674 | 2020.04.17 14:20 | sell | 4838 | 0.10 | 1.08425 | 1.09509 | 1.08100 | |
9675 | 2020.04.17 19:31 | close | 4838 | 0.10 | 1.08619 | 1.09509 | 1.08100 | -2111.61 | 2598543.86 |
9676 | 2020.04.17 19:31 | close | 4837 | 0.10 | 1.08619 | 1.09507 | 1.08098 | -2132.97 | 2596410.89 |
9677 | 2020.04.24 12:17 | sell | 4839 | 0.10 | 1.07590 | 1.08666 | 1.07267 | |
9678 | 2020.04.24 12:25 | sell | 4840 | 0.10 | 1.07592 | 1.08668 | 1.07269 | |
9679 | 2020.04.24 19:28 | close | 4840 | 0.10 | 1.07877 | 1.08668 | 1.07269 | -3083.32 | 2593327.57 |
9680 | 2020.04.24 19:28 | close | 4839 | 0.10 | 1.07877 | 1.08666 | 1.07267 | -3104.67 | 2590222.90 |
9681 | 2020.05.01 04:30 | buy | 4841 | 0.10 | 1.09398 | 1.08304 | 1.09726 | |
9682 | 2020.05.01 06:06 | buy | 4842 | 0.10 | 1.09405 | 1.08311 | 1.09733 | |
9683 | 2020.05.01 06:06 | buy | 4843 | 0.10 | 1.09405 | 1.08311 | 1.09733 | |
9684 | 2020.05.01 06:06 | buy | 4844 | 0.10 | 1.09405 | 1.08311 | 1.09733 | |
9685 | 2020.05.01 09:01 | close | 4842 | 0.10 | 1.09573 | 1.08311 | 1.09733 | 1753.83 | 2591976.73 |
9686 | 2020.05.01 09:01 | close | 4843 | 0.10 | 1.09573 | 1.08311 | 1.09733 | 1753.83 | 2593730.56 |
9687 | 2020.05.01 09:01 | close | 4844 | 0.10 | 1.09573 | 1.08311 | 1.09733 | 1753.83 | 2595484.39 |
9688 | 2020.05.01 09:01 | close | 4841 | 0.10 | 1.09573 | 1.08304 | 1.09726 | 1828.58 | 2597312.97 |
9689 | 2020.05.01 19:45 | buy | 4845 | 0.10 | 1.09852 | 1.08753 | 1.10182 | |
9690 | 2020.05.01 21:05 | buy | 4846 | 0.10 | 1.09793 | 1.08695 | 1.10122 | |
9691 | 2020.05.01 21:10 | buy | 4847 | 0.10 | 1.09777 | 1.08679 | 1.10106 | |
9692 | 2020.05.01 21:15 | buy | 4848 | 0.10 | 1.09787 | 1.08689 | 1.10116 | |
9693 | 2020.05.01 23:00 | close | 4845 | 0.10 | 1.09783 | 1.08753 | 1.10182 | -776.76 | 2596536.21 |
9694 | 2020.05.01 23:00 | close | 4846 | 0.10 | 1.09782 | 1.08695 | 1.10122 | -157.46 | 2596378.75 |
9695 | 2020.05.01 23:00 | close | 4847 | 0.10 | 1.09780 | 1.08679 | 1.10106 | -7.97 | 2596370.78 |
9696 | 2020.05.01 23:00 | close | 4848 | 0.10 | 1.09779 | 1.08689 | 1.10116 | -125.42 | 2596245.36 |
9697 | 2020.05.05 17:20 | sell | 4849 | 0.10 | 1.08652 | 1.09739 | 1.08326 | |
9698 | 2020.05.05 17:52 | close | 4849 | 0.10 | 1.08488 | 1.09739 | 1.08326 | 1711.24 | 2597956.60 |
9699 | 2020.05.05 21:09 | sell | 4850 | 0.10 | 1.08499 | 1.09584 | 1.08174 | |
9700 | 2020.05.05 23:48 | close | 4850 | 0.10 | 1.08341 | 1.09584 | 1.08174 | 1647.17 | 2599603.77 |
9701 | 2020.05.06 03:05 | sell | 4851 | 0.10 | 1.08427 | 1.09511 | 1.08102 | |
9702 | 2020.05.06 09:09 | close | 4851 | 0.10 | 1.08240 | 1.09511 | 1.08102 | 1956.84 | 2601560.61 |
9703 | 2020.05.06 19:00 | sell | 4852 | 0.10 | 1.08068 | 1.09149 | 1.07744 | |
9704 | 2020.05.06 23:01 | close | 4852 | 0.10 | 1.07919 | 1.09149 | 1.07744 | 1551.06 | 2603111.67 |
9705 | 2020.05.12 19:35 | buy | 4853 | 0.10 | 1.08525 | 1.07440 | 1.08851 | |
9706 | 2020.05.12 20:05 | buy | 4854 | 0.10 | 1.08522 | 1.07437 | 1.08848 | |
9707 | 2020.05.12 20:15 | buy | 4855 | 0.10 | 1.08522 | 1.07437 | 1.08848 | |
9708 | 2020.05.13 13:11 | close | 4854 | 0.10 | 1.08470 | 1.07437 | 1.08848 | -639.53 | 2602472.14 |
9709 | 2020.05.13 13:11 | close | 4855 | 0.10 | 1.08470 | 1.07437 | 1.08848 | -639.53 | 2601832.61 |
9710 | 2020.05.13 13:57 | close | 4853 | 0.10 | 1.08601 | 1.07440 | 1.08851 | 727.21 | 2602559.82 |
9711 | 2020.05.19 07:43 | buy | 4856 | 0.10 | 1.09091 | 1.08000 | 1.09418 | |
9712 | 2020.05.19 08:05 | buy | 4857 | 0.10 | 1.09087 | 1.07996 | 1.09414 | |
9713 | 2020.05.19 08:10 | buy | 4858 | 0.10 | 1.09078 | 1.07987 | 1.09405 | |
9714 | 2020.05.19 08:20 | buy | 4859 | 0.10 | 1.09092 | 1.08001 | 1.09419 | |
9715 | 2020.05.19 09:10 | close | 4857 | 0.10 | 1.09239 | 1.07996 | 1.09414 | 1583.00 | 2604142.82 |
9716 | 2020.05.19 09:10 | close | 4858 | 0.10 | 1.09239 | 1.07987 | 1.09405 | 1679.10 | 2605821.92 |
9717 | 2020.05.19 09:10 | close | 4859 | 0.10 | 1.09239 | 1.08001 | 1.09419 | 1529.61 | 2607351.53 |
9718 | 2020.05.19 09:10 | close | 4856 | 0.10 | 1.09239 | 1.08000 | 1.09418 | 1540.29 | 2608891.82 |
9719 | 2020.05.19 17:00 | buy | 4860 | 0.10 | 1.09339 | 1.08246 | 1.09667 | |
9720 | 2020.05.19 17:00 | buy | 4861 | 0.10 | 1.09339 | 1.08246 | 1.09667 | |
9721 | 2020.05.19 17:25 | buy | 4862 | 0.10 | 1.09344 | 1.08251 | 1.09672 | |
9722 | 2020.05.19 17:40 | buy | 4863 | 0.10 | 1.09371 | 1.08277 | 1.09699 | |
9723 | 2020.05.19 21:22 | close | 4860 | 0.10 | 1.09504 | 1.08246 | 1.09667 | 1721.80 | 2610613.62 |
9724 | 2020.05.19 21:22 | close | 4862 | 0.10 | 1.09504 | 1.08251 | 1.09672 | 1668.42 | 2612282.04 |
9725 | 2020.05.19 21:22 | close | 4863 | 0.10 | 1.09504 | 1.08277 | 1.09699 | 1380.12 | 2613662.16 |
9726 | 2020.05.19 21:22 | close | 4861 | 0.10 | 1.09504 | 1.08246 | 1.09667 | 1721.80 | 2615383.96 |
9727 | 2020.05.20 23:04 | buy | 4864 | 0.10 | 1.09774 | 1.08676 | 1.10103 | |
9728 | 2020.05.21 09:55 | close | 4864 | 0.10 | 1.09656 | 1.08676 | 1.10103 | -1344.24 | 2614039.72 |
9729 | 2020.05.22 21:08 | sell | 4865 | 0.10 | 1.08970 | 1.10060 | 1.08643 | |
9730 | 2020.05.22 21:11 | sell | 4866 | 0.10 | 1.08970 | 1.10060 | 1.08643 | |
9731 | 2020.05.22 23:00 | close | 4865 | 0.10 | 1.09033 | 1.10060 | 1.08643 | -712.73 | 2613326.99 |
9732 | 2020.05.22 23:00 | close | 4866 | 0.10 | 1.09034 | 1.10060 | 1.08643 | -723.41 | 2612603.58 |
9733 | 2020.05.27 17:00 | buy | 4867 | 0.10 | 1.09871 | 1.08772 | 1.10201 | |
9734 | 2020.05.27 17:14 | close | 4867 | 0.10 | 1.10068 | 1.08772 | 1.10201 | 2063.49 | 2614667.07 |
9735 | 2020.05.27 17:42 | buy | 4868 | 0.10 | 1.09946 | 1.08847 | 1.10276 | |
9736 | 2020.05.27 22:46 | close | 4868 | 0.10 | 1.10014 | 1.08847 | 1.10276 | 686.08 | 2615353.15 |
9737 | 2020.05.29 03:16 | buy | 4869 | 0.10 | 1.10713 | 1.09606 | 1.11045 | |
9738 | 2020.05.29 07:48 | close | 4869 | 0.10 | 1.10956 | 1.09606 | 1.11045 | 2554.66 | 2617907.81 |
9739 | 2020.05.29 17:50 | buy | 4870 | 0.10 | 1.11207 | 1.10095 | 1.11541 | |
9740 | 2020.05.29 18:15 | buy | 4871 | 0.10 | 1.11082 | 1.09971 | 1.11415 | |
9741 | 2020.05.29 18:50 | buy | 4872 | 0.10 | 1.11127 | 1.10016 | 1.11460 | |
9742 | 2020.05.29 18:50 | buy | 4873 | 0.10 | 1.11127 | 1.10016 | 1.11460 | |
9743 | 2020.05.29 23:00 | close | 4870 | 0.10 | 1.10984 | 1.10095 | 1.11541 | -2421.10 | 2615486.71 |
9744 | 2020.05.29 23:00 | close | 4871 | 0.10 | 1.10985 | 1.09971 | 1.11415 | -1075.72 | 2614410.99 |
9745 | 2020.05.29 23:00 | close | 4872 | 0.10 | 1.10986 | 1.10016 | 1.11460 | -1545.55 | 2612865.44 |
9746 | 2020.06.01 00:07 | close | 4873 | 0.10 | 1.11162 | 1.10016 | 1.11460 | 200.84 | 2613066.29 |
9747 | 2020.06.03 13:20 | buy | 4874 | 0.10 | 1.12064 | 1.10943 | 1.12400 | |
9748 | 2020.06.03 13:31 | buy | 4875 | 0.10 | 1.12067 | 1.10946 | 1.12403 | |
9749 | 2020.06.03 16:59 | close | 4875 | 0.10 | 1.12153 | 1.10946 | 1.12403 | 878.27 | 2613944.56 |
9750 | 2020.06.03 16:59 | close | 4874 | 0.10 | 1.12153 | 1.10943 | 1.12400 | 910.30 | 2614854.86 |
9751 | 2020.06.05 12:35 | buy | 4876 | 0.10 | 1.13235 | 1.12103 | 1.13575 | |
9752 | 2020.06.05 12:40 | buy | 4877 | 0.10 | 1.13317 | 1.12184 | 1.13657 | |
9753 | 2020.06.05 12:55 | buy | 4878 | 0.10 | 1.13362 | 1.12228 | 1.13702 | |
9754 | 2020.06.05 23:00 | close | 4876 | 0.10 | 1.12909 | 1.12103 | 1.13575 | -3520.90 | 2611333.96 |
9755 | 2020.06.08 00:09 | close | 4878 | 0.10 | 1.12994 | 1.12228 | 1.13702 | -4102.23 | 2607231.73 |
9756 | 2020.06.08 00:09 | close | 4877 | 0.10 | 1.12994 | 1.12184 | 1.13657 | -3621.74 | 2603610.00 |
9757 | 2020.06.09 23:07 | buy | 4879 | 0.10 | 1.13323 | 1.12190 | 1.13663 | |
9758 | 2020.06.10 08:23 | close | 4879 | 0.10 | 1.13546 | 1.12190 | 1.13663 | 2296.82 | 2605906.82 |
9759 | 2020.06.10 23:25 | buy | 4880 | 0.10 | 1.13668 | 1.12531 | 1.14009 | |
9760 | 2020.06.10 23:35 | buy | 4881 | 0.10 | 1.13679 | 1.12542 | 1.14020 | |
9761 | 2020.06.11 04:06 | close | 4881 | 0.10 | 1.13903 | 1.12542 | 1.14020 | 2307.49 | 2608214.31 |
9762 | 2020.06.11 04:06 | close | 4880 | 0.10 | 1.13903 | 1.12531 | 1.14009 | 2424.94 | 2610639.25 |
9763 | 2020.06.12 06:54 | sell | 4882 | 0.10 | 1.12955 | 1.14085 | 1.12616 | |
9764 | 2020.06.12 08:30 | sell | 4883 | 0.10 | 1.12951 | 1.14081 | 1.12612 | |
9765 | 2020.06.12 08:40 | sell | 4884 | 0.10 | 1.13039 | 1.14169 | 1.12700 | |
9766 | 2020.06.12 08:40 | sell | 4885 | 0.10 | 1.13039 | 1.14169 | 1.12700 | |
9767 | 2020.06.12 13:50 | close | 4883 | 0.10 | 1.12968 | 1.14081 | 1.12612 | -221.53 | 2610417.72 |
9768 | 2020.06.12 13:50 | close | 4884 | 0.10 | 1.12968 | 1.14169 | 1.12700 | 718.17 | 2611135.89 |
9769 | 2020.06.12 13:50 | close | 4885 | 0.10 | 1.12968 | 1.14169 | 1.12700 | 718.17 | 2611854.06 |
9770 | 2020.06.12 13:50 | close | 4882 | 0.10 | 1.12968 | 1.14085 | 1.12616 | -178.82 | 2611675.24 |
9771 | 2020.06.17 20:25 | sell | 4886 | 0.10 | 1.12373 | 1.13497 | 1.12036 | |
9772 | 2020.06.17 20:25 | sell | 4887 | 0.10 | 1.12373 | 1.13497 | 1.12036 | |
9773 | 2020.06.18 04:41 | close | 4886 | 0.10 | 1.12256 | 1.13497 | 1.12036 | 1211.29 | 2612886.53 |
9774 | 2020.06.18 04:41 | close | 4887 | 0.10 | 1.12256 | 1.13497 | 1.12036 | 1211.29 | 2614097.82 |
9775 | 2020.06.23 04:07 | buy | 4888 | 0.10 | 1.12627 | 1.11501 | 1.12965 | |
9776 | 2020.06.23 04:20 | buy | 4889 | 0.10 | 1.12431 | 1.11307 | 1.12768 | |
9777 | 2020.06.23 04:20 | buy | 4890 | 0.10 | 1.12431 | 1.11307 | 1.12768 | |
9778 | 2020.06.23 05:58 | close | 4889 | 0.10 | 1.12746 | 1.11307 | 1.12768 | 3323.44 | 2617421.26 |
9779 | 2020.06.23 05:58 | close | 4890 | 0.10 | 1.12746 | 1.11307 | 1.12768 | 3323.44 | 2620744.70 |
9780 | 2020.06.23 05:58 | close | 4888 | 0.10 | 1.12746 | 1.11501 | 1.12965 | 1230.63 | 2621975.33 |
9781 | 2020.06.23 20:40 | buy | 4891 | 0.10 | 1.13147 | 1.12016 | 1.13486 | |
9782 | 2020.06.23 21:50 | buy | 4892 | 0.10 | 1.13118 | 1.11987 | 1.13457 | |
9783 | 2020.06.23 22:10 | buy | 4893 | 0.10 | 1.13062 | 1.11931 | 1.13401 | |
9784 | 2020.06.23 22:10 | buy | 4894 | 0.10 | 1.13062 | 1.11931 | 1.13401 | |
9785 | 2020.06.24 13:55 | close | 4892 | 0.10 | 1.13064 | 1.11987 | 1.13457 | -660.88 | 2621314.45 |
9786 | 2020.06.24 13:55 | close | 4893 | 0.10 | 1.13064 | 1.11931 | 1.13401 | -62.93 | 2621251.52 |
9787 | 2020.06.24 13:55 | close | 4894 | 0.10 | 1.13064 | 1.11931 | 1.13401 | -62.93 | 2621188.59 |
9788 | 2020.06.25 04:03 | close | 4891 | 0.10 | 1.12584 | 1.12016 | 1.13486 | -6140.07 | 2615048.53 |
9789 | 2020.06.25 17:10 | sell | 4895 | 0.10 | 1.12201 | 1.13323 | 1.11864 | |
9790 | 2020.06.25 17:30 | sell | 4896 | 0.10 | 1.12284 | 1.13407 | 1.11947 | |
9791 | 2020.06.25 17:35 | sell | 4897 | 0.10 | 1.12246 | 1.13368 | 1.11909 | |
9792 | 2020.06.26 12:54 | close | 4896 | 0.10 | 1.12187 | 1.13407 | 1.11947 | 997.73 | 2616046.26 |
9793 | 2020.06.26 14:27 | close | 4897 | 0.10 | 1.12200 | 1.13368 | 1.11909 | 453.13 | 2616499.39 |
9794 | 2020.06.26 15:01 | close | 4895 | 0.10 | 1.12071 | 1.13323 | 1.11864 | 1350.11 | 2617849.50 |
9795 | 2020.06.29 17:00 | buy | 4898 | 0.10 | 1.12575 | 1.11449 | 1.12913 | |
9796 | 2020.06.29 17:00 | buy | 4899 | 0.10 | 1.12575 | 1.11449 | 1.12913 | |
9797 | 2020.06.30 01:21 | close | 4898 | 0.10 | 1.12427 | 1.11449 | 1.12913 | -1664.57 | 2616184.93 |
9798 | 2020.06.30 01:21 | close | 4899 | 0.10 | 1.12427 | 1.11449 | 1.12913 | -1664.57 | 2614520.36 |
9799 | 2020.07.06 19:15 | buy | 4900 | 0.10 | 1.13081 | 1.11950 | 1.13420 | |
9800 | 2020.07.06 19:15 | buy | 4901 | 0.10 | 1.13081 | 1.11950 | 1.13420 | |
9801 | 2020.07.06 19:44 | buy | 4902 | 0.10 | 1.13093 | 1.11962 | 1.13432 | |
9802 | 2020.07.07 03:26 | close | 4900 | 0.10 | 1.13251 | 1.11950 | 1.13420 | 1731.01 | 2616251.37 |
9803 | 2020.07.07 03:26 | close | 4902 | 0.10 | 1.13251 | 1.11962 | 1.13432 | 1602.87 | 2617854.24 |
9804 | 2020.07.07 03:26 | close | 4901 | 0.10 | 1.13251 | 1.11950 | 1.13420 | 1731.01 | 2619585.26 |
9805 | 2020.07.13 21:34 | buy | 4903 | 0.10 | 1.13545 | 1.12410 | 1.13886 | |
9806 | 2020.07.13 22:05 | buy | 4904 | 0.10 | 1.13498 | 1.12363 | 1.13838 | |
9807 | 2020.07.13 22:10 | buy | 4905 | 0.10 | 1.13503 | 1.12368 | 1.13844 | |
9808 | 2020.07.14 11:39 | close | 4904 | 0.10 | 1.13425 | 1.12363 | 1.13838 | -863.79 | 2618721.47 |
9809 | 2020.07.14 11:39 | close | 4905 | 0.10 | 1.13425 | 1.12368 | 1.13844 | -917.18 | 2617804.29 |
9810 | 2020.07.14 11:49 | close | 4903 | 0.10 | 1.13547 | 1.12410 | 1.13886 | -62.93 | 2617741.36 |
9811 | 2020.07.14 22:03 | buy | 4906 | 0.10 | 1.13894 | 1.12755 | 1.14236 | |
9812 | 2020.07.14 22:58 | buy | 4907 | 0.10 | 1.13898 | 1.12759 | 1.14240 | |
9813 | 2020.07.14 22:58 | buy | 4908 | 0.10 | 1.13898 | 1.12759 | 1.14240 | |
9814 | 2020.07.15 01:24 | close | 4907 | 0.10 | 1.14080 | 1.12759 | 1.14240 | 1859.15 | 2619600.51 |
9815 | 2020.07.15 01:24 | close | 4908 | 0.10 | 1.14080 | 1.12759 | 1.14240 | 1859.15 | 2621459.66 |
9816 | 2020.07.15 01:24 | close | 4906 | 0.10 | 1.14080 | 1.12755 | 1.14236 | 1901.86 | 2623361.52 |
9817 | 2020.07.15 05:23 | buy | 4909 | 0.10 | 1.14050 | 1.12910 | 1.14392 | |
9818 | 2020.07.15 05:23 | buy | 4910 | 0.10 | 1.14050 | 1.12910 | 1.14392 | |
9819 | 2020.07.15 10:34 | close | 4909 | 0.10 | 1.14161 | 1.12910 | 1.14392 | 1145.28 | 2624506.80 |
9820 | 2020.07.15 10:34 | close | 4910 | 0.10 | 1.14161 | 1.12910 | 1.14392 | 1145.28 | 2625652.08 |
9821 | 2020.07.15 17:05 | buy | 4911 | 0.10 | 1.14235 | 1.13093 | 1.14578 | |
9822 | 2020.07.15 17:10 | buy | 4912 | 0.10 | 1.14262 | 1.13119 | 1.14605 | |
9823 | 2020.07.16 10:43 | close | 4912 | 0.10 | 1.14067 | 1.13119 | 1.14605 | -2166.55 | 2623485.53 |
9824 | 2020.07.16 10:43 | close | 4911 | 0.10 | 1.14067 | 1.13093 | 1.14578 | -1878.24 | 2621607.30 |
9825 | 2020.07.22 20:40 | buy | 4913 | 0.10 | 1.15706 | 1.14549 | 1.16053 | |
9826 | 2020.07.22 21:20 | buy | 4914 | 0.10 | 1.15673 | 1.14516 | 1.16020 | |
9827 | 2020.07.22 21:40 | buy | 4915 | 0.10 | 1.15644 | 1.14488 | 1.15991 | |
9828 | 2020.07.22 21:45 | buy | 4916 | 0.10 | 1.15632 | 1.14476 | 1.15979 | |
9829 | 2020.07.23 09:08 | close | 4914 | 0.10 | 1.15898 | 1.14516 | 1.16020 | 2318.32 | 2623925.62 |
9830 | 2020.07.23 09:08 | close | 4915 | 0.10 | 1.15898 | 1.14488 | 1.15991 | 2627.99 | 2626553.61 |
9831 | 2020.07.23 09:08 | close | 4916 | 0.10 | 1.15898 | 1.14476 | 1.15979 | 2756.13 | 2629309.74 |
9832 | 2020.07.23 09:08 | close | 4913 | 0.10 | 1.15898 | 1.14549 | 1.16053 | 1965.94 | 2631275.68 |
9833 | 2020.07.28 05:10 | buy | 4917 | 0.10 | 1.17565 | 1.16389 | 1.17918 | |
9834 | 2020.07.28 05:45 | buy | 4918 | 0.10 | 1.17540 | 1.16365 | 1.17893 | |
9835 | 2020.07.28 05:45 | buy | 4919 | 0.10 | 1.17540 | 1.16365 | 1.17893 | |
9836 | 2020.07.28 12:46 | close | 4918 | 0.10 | 1.17300 | 1.16365 | 1.17893 | -2602.79 | 2628672.89 |
9837 | 2020.07.28 12:46 | close | 4919 | 0.10 | 1.17300 | 1.16365 | 1.17893 | -2602.79 | 2626070.10 |
9838 | 2020.07.28 12:46 | close | 4917 | 0.10 | 1.17300 | 1.16389 | 1.17918 | -2869.75 | 2623200.35 |