Strategy Tester Report
SCORPIO_GBPUSD_M15_WTS
ForexExchangeCoLtd-Live1 (Build 1280)
通貨ペア | GBPUSD.pers (Great Britan Pound vs US Dollar) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.07.30 23:45 (2005.01.01 - 2020.07.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=27323; Max_Spread=0.00035; Lot=0.1; Stop_Loss=0.004; NenmatsuClose=0; |
|
テストバー数 | 381018 | モデルティック数 | 256353835 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 13 |
純益 | 236158.11 | 総利益 | 624306.44 | 総損失 | -388148.34 |
プロフィットファクタ | 1.61 | 期待利得 | 195.98 | | |
絶対ドローダウン | 6700.11 | 最大ドローダウン | 19035.96 (1.65%) | 相対ドローダウン | 1.65% (19035.96) |
|
総取引数 | 1205 | 売りポジション(勝率%) | 650 (70.31%) | 買いポジション(勝率%) | 555 (66.85%) |
| 勝率(%) | 828 (68.71%) | 負率 (%) | 377 (31.29%) |
最大 | 勝トレード | 23334.96 | 敗トレード | -4511.64 |
平均 | 勝トレード | 753.99 | 敗トレード | -1029.57 |
最大 | 連勝(金額) | 15 (18645.62) | 連敗(金額) | 7 (-10042.27) |
最大 | 連勝(トレード数) | 27054.70 (11) | 連敗(トレード数) | -10042.27 (7) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 23:00 | buy | 1 | 0.10 | 1.89113 | 1.88700 | 0.00000 | |
2 | 2005.01.13 00:30 | close | 1 | 0.10 | 1.89110 | 1.88700 | 0.00000 | -97.10 | 999902.90 |
3 | 2005.01.13 02:00 | buy | 2 | 0.10 | 1.89003 | 1.88590 | 0.00000 | |
4 | 2005.01.13 02:15 | close | 2 | 0.10 | 1.89080 | 1.88590 | 0.00000 | 781.84 | 1000684.74 |
5 | 2005.01.27 01:45 | buy | 3 | 0.10 | 1.88183 | 1.87770 | 0.00000 | |
6 | 2005.01.27 04:45 | close | 3 | 0.10 | 1.88090 | 1.87770 | 0.00000 | -1032.61 | 999652.13 |
7 | 2005.02.03 23:30 | sell | 4 | 0.10 | 1.88210 | 1.88623 | 0.00000 | |
8 | 2005.02.04 00:45 | close | 4 | 0.10 | 1.88163 | 1.88623 | 0.00000 | 440.54 | 1000092.67 |
9 | 2005.02.10 23:00 | buy | 5 | 0.10 | 1.86833 | 1.86420 | 0.00000 | |
10 | 2005.02.11 01:15 | close | 5 | 0.10 | 1.86920 | 1.86420 | 0.00000 | 863.48 | 1000956.14 |
11 | 2005.02.14 23:15 | buy | 6 | 0.10 | 1.88753 | 1.88340 | 0.00000 | |
12 | 2005.02.15 00:45 | close | 6 | 0.10 | 1.88830 | 1.88340 | 0.00000 | 756.76 | 1001712.90 |
13 | 2005.02.15 02:00 | buy | 7 | 0.10 | 1.88733 | 1.88320 | 0.00000 | |
14 | 2005.02.15 03:30 | close | 7 | 0.10 | 1.88740 | 1.88320 | 0.00000 | 34.71 | 1001747.61 |
15 | 2005.02.16 01:45 | buy | 8 | 0.10 | 1.89493 | 1.89080 | 0.00000 | |
16 | 2005.02.16 02:45 | close | 8 | 0.10 | 1.89570 | 1.89080 | 0.00000 | 781.83 | 1002529.44 |
17 | 2005.02.21 23:30 | buy | 9 | 0.10 | 1.89633 | 1.89220 | 0.00000 | |
18 | 2005.02.22 02:30 | close | 9 | 0.10 | 1.89620 | 1.89220 | 0.00000 | -203.84 | 1002325.60 |
19 | 2005.03.02 02:00 | buy | 10 | 0.10 | 1.92033 | 1.91620 | 0.00000 | |
20 | 2005.03.02 04:49 | s/l | 10 | 0.10 | 1.91620 | 1.91620 | 0.00000 | -4448.04 | 997877.56 |
21 | 2005.03.02 23:00 | sell | 11 | 0.10 | 1.91290 | 1.91703 | 0.00000 | |
22 | 2005.03.03 02:00 | close | 11 | 0.10 | 1.91333 | 1.91703 | 0.00000 | -520.11 | 997357.45 |
23 | 2005.03.07 02:19 | buy | 12 | 0.10 | 1.92343 | 1.91930 | 0.00000 | |
24 | 2005.03.07 03:15 | close | 12 | 0.10 | 1.92460 | 1.91930 | 0.00000 | 1208.76 | 998566.21 |
25 | 2005.03.08 01:45 | sell | 13 | 0.10 | 1.91540 | 1.91953 | 0.00000 | |
26 | 2005.03.08 02:45 | close | 13 | 0.10 | 1.91473 | 1.91953 | 0.00000 | 675.16 | 999241.37 |
27 | 2005.03.14 23:15 | sell | 14 | 0.10 | 1.91470 | 1.91883 | 0.00000 | |
28 | 2005.03.15 00:30 | close | 14 | 0.10 | 1.91353 | 1.91883 | 0.00000 | 1187.71 | 1000429.08 |
29 | 2005.03.17 23:16 | sell | 15 | 0.10 | 1.92420 | 1.92833 | 0.00000 | |
30 | 2005.03.18 02:00 | close | 15 | 0.10 | 1.92483 | 1.92833 | 0.00000 | -733.58 | 999695.49 |
31 | 2005.03.18 02:15 | buy | 16 | 0.10 | 1.92453 | 1.92040 | 0.00000 | |
32 | 2005.03.18 05:45 | close | 16 | 0.10 | 1.92350 | 1.92040 | 0.00000 | -1139.34 | 998556.15 |
33 | 2005.03.21 23:30 | sell | 17 | 0.10 | 1.89890 | 1.90303 | 0.00000 | |
34 | 2005.03.22 00:15 | close | 17 | 0.10 | 1.89783 | 1.90303 | 0.00000 | 1080.98 | 999637.13 |
35 | 2005.03.24 02:15 | sell | 18 | 0.10 | 1.87060 | 1.87473 | 0.00000 | |
36 | 2005.03.24 03:45 | close | 18 | 0.10 | 1.86903 | 1.87473 | 0.00000 | 1635.80 | 1001272.93 |
37 | 2005.03.29 23:15 | buy | 19 | 0.10 | 1.87433 | 1.87020 | 0.00000 | |
38 | 2005.03.30 01:15 | close | 19 | 0.10 | 1.87500 | 1.87020 | 0.00000 | 650.02 | 1001922.95 |
39 | 2005.04.01 02:00 | buy | 20 | 0.10 | 1.88923 | 1.88510 | 0.00000 | |
40 | 2005.04.01 08:30 | close | 20 | 0.10 | 1.88640 | 1.88510 | 0.00000 | -3060.51 | 998862.44 |
41 | 2005.04.08 02:15 | sell | 21 | 0.10 | 1.87090 | 1.87503 | 0.00000 | |
42 | 2005.04.08 03:00 | close | 21 | 0.10 | 1.86943 | 1.87503 | 0.00000 | 1529.06 | 1000391.50 |
43 | 2005.04.11 02:00 | buy | 22 | 0.10 | 1.88263 | 1.87850 | 0.00000 | |
44 | 2005.04.11 03:15 | close | 22 | 0.10 | 1.88280 | 1.87850 | 0.00000 | 141.45 | 1000532.95 |
45 | 2005.04.11 23:15 | buy | 23 | 0.10 | 1.89053 | 1.88640 | 0.00000 | |
46 | 2005.04.12 02:30 | close | 23 | 0.10 | 1.89090 | 1.88640 | 0.00000 | 329.83 | 1000862.78 |
47 | 2005.04.14 02:15 | buy | 24 | 0.10 | 1.89363 | 1.88950 | 0.00000 | |
48 | 2005.04.14 05:31 | s/l | 24 | 0.10 | 1.88950 | 1.88950 | 0.00000 | -4448.03 | 996414.75 |
49 | 2005.04.18 23:00 | buy | 25 | 0.10 | 1.90303 | 1.89890 | 0.00000 | |
50 | 2005.04.19 00:00 | close | 25 | 0.10 | 1.90360 | 1.89890 | 0.00000 | 543.29 | 996958.04 |
51 | 2005.04.21 01:45 | buy | 26 | 0.10 | 1.91833 | 1.91420 | 0.00000 | |
52 | 2005.04.21 02:45 | close | 26 | 0.10 | 1.91890 | 1.91420 | 0.00000 | 568.37 | 997526.41 |
53 | 2005.04.21 23:00 | sell | 27 | 0.10 | 1.90910 | 1.91323 | 0.00000 | |
54 | 2005.04.22 00:00 | close | 27 | 0.10 | 1.90853 | 1.91323 | 0.00000 | 547.28 | 998073.68 |
55 | 2005.05.03 01:45 | sell | 28 | 0.10 | 1.89510 | 1.89923 | 0.00000 | |
56 | 2005.05.03 02:45 | close | 28 | 0.10 | 1.89363 | 1.89923 | 0.00000 | 1529.06 | 999602.74 |
57 | 2005.05.12 02:00 | sell | 29 | 0.10 | 1.87300 | 1.87713 | 0.00000 | |
58 | 2005.05.12 02:45 | close | 29 | 0.10 | 1.87213 | 1.87713 | 0.00000 | 888.63 | 1000491.37 |
59 | 2005.05.23 02:00 | sell | 30 | 0.10 | 1.82530 | 1.82943 | 0.00000 | |
60 | 2005.05.23 02:15 | close | 30 | 0.10 | 1.82503 | 1.82943 | 0.00000 | 248.20 | 1000739.57 |
61 | 2005.05.24 02:00 | buy | 31 | 0.10 | 1.82893 | 1.82480 | 0.00000 | |
62 | 2005.05.24 03:45 | close | 31 | 0.10 | 1.82920 | 1.82480 | 0.00000 | 248.17 | 1000987.74 |
63 | 2005.05.26 02:15 | buy | 32 | 0.10 | 1.83113 | 1.82700 | 0.00000 | |
64 | 2005.05.26 03:00 | close | 32 | 0.10 | 1.83220 | 1.82700 | 0.00000 | 1102.03 | 1002089.77 |
65 | 2005.06.01 02:15 | sell | 33 | 0.10 | 1.81750 | 1.82163 | 0.00000 | |
66 | 2005.06.01 04:35 | s/l | 33 | 0.10 | 1.82163 | 1.82163 | 0.00000 | -4448.32 | 997641.45 |
67 | 2005.06.03 02:15 | buy | 34 | 0.10 | 1.81513 | 1.81100 | 0.00000 | |
68 | 2005.06.03 03:45 | close | 34 | 0.10 | 1.81700 | 1.81100 | 0.00000 | 1955.89 | 999597.34 |
69 | 2005.06.06 23:15 | buy | 35 | 0.10 | 1.82353 | 1.81940 | 0.00000 | |
70 | 2005.06.07 00:00 | close | 35 | 0.10 | 1.82430 | 1.81940 | 0.00000 | 756.76 | 1000354.10 |
71 | 2005.06.07 02:15 | buy | 36 | 0.10 | 1.82253 | 1.81840 | 0.00000 | |
72 | 2005.06.07 03:30 | close | 36 | 0.10 | 1.82310 | 1.81840 | 0.00000 | 568.37 | 1000922.47 |
73 | 2005.06.08 01:45 | buy | 37 | 0.10 | 1.83333 | 1.82920 | 0.00000 | |
74 | 2005.06.08 03:00 | close | 37 | 0.10 | 1.83440 | 1.82920 | 0.00000 | 1102.03 | 1002024.50 |
75 | 2005.06.09 02:15 | sell | 38 | 0.10 | 1.82440 | 1.82853 | 0.00000 | |
76 | 2005.06.09 06:15 | close | 38 | 0.10 | 1.82673 | 1.82853 | 0.00000 | -2527.01 | 999497.49 |
77 | 2005.06.13 02:15 | sell | 39 | 0.10 | 1.81210 | 1.81623 | 0.00000 | |
78 | 2005.06.13 04:15 | close | 39 | 0.10 | 1.80703 | 1.81623 | 0.00000 | 5371.67 | 1004869.16 |
79 | 2005.06.20 23:30 | sell | 40 | 0.10 | 1.82400 | 1.82813 | 0.00000 | |
80 | 2005.06.21 01:30 | close | 40 | 0.10 | 1.82383 | 1.82813 | 0.00000 | 120.33 | 1004989.49 |
81 | 2005.06.21 23:01 | buy | 41 | 0.10 | 1.82893 | 1.82480 | 0.00000 | |
82 | 2005.06.22 00:00 | close | 41 | 0.10 | 1.82930 | 1.82480 | 0.00000 | 329.83 | 1005319.32 |
83 | 2005.06.28 01:45 | buy | 42 | 0.10 | 1.82873 | 1.82460 | 0.00000 | |
84 | 2005.06.28 05:15 | close | 42 | 0.10 | 1.82750 | 1.82460 | 0.00000 | -1352.80 | 1003966.52 |
85 | 2005.07.05 02:00 | sell | 43 | 0.10 | 1.76000 | 1.76413 | 0.00000 | |
86 | 2005.07.05 04:15 | close | 43 | 0.10 | 1.76083 | 1.76413 | 0.00000 | -925.93 | 1003040.59 |
87 | 2005.07.05 23:00 | sell | 44 | 0.10 | 1.75710 | 1.76123 | 0.00000 | |
88 | 2005.07.06 00:00 | close | 44 | 0.10 | 1.75653 | 1.76123 | 0.00000 | 547.28 | 1003587.87 |
89 | 2005.07.07 23:15 | sell | 45 | 0.10 | 1.74430 | 1.74843 | 0.00000 | |
90 | 2005.07.08 00:30 | close | 45 | 0.10 | 1.74363 | 1.74843 | 0.00000 | 654.02 | 1004241.88 |
91 | 2005.07.11 02:00 | sell | 46 | 0.10 | 1.73780 | 1.74193 | 0.00000 | |
92 | 2005.07.11 03:15 | close | 46 | 0.10 | 1.73743 | 1.74193 | 0.00000 | 354.93 | 1004596.81 |
93 | 2005.07.12 01:45 | buy | 47 | 0.10 | 1.75673 | 1.75260 | 0.00000 | |
94 | 2005.07.12 03:45 | close | 47 | 0.10 | 1.75630 | 1.75260 | 0.00000 | -498.94 | 1004097.87 |
95 | 2005.07.13 02:00 | buy | 48 | 0.10 | 1.77663 | 1.77250 | 0.00000 | |
96 | 2005.07.13 04:45 | close | 48 | 0.10 | 1.77420 | 1.77250 | 0.00000 | -2633.59 | 1001464.28 |
97 | 2005.07.25 23:30 | buy | 49 | 0.10 | 1.74663 | 1.74250 | 0.00000 | |
98 | 2005.07.26 00:30 | close | 49 | 0.10 | 1.74690 | 1.74250 | 0.00000 | 223.10 | 1001687.38 |
99 | 2005.07.26 01:45 | buy | 50 | 0.10 | 1.74523 | 1.74110 | 0.00000 | |
100 | 2005.07.26 05:42 | s/l | 50 | 0.10 | 1.74110 | 1.74110 | 0.00000 | -4448.03 | 997239.35 |
101 | 2005.07.27 23:00 | buy | 51 | 0.10 | 1.74533 | 1.74120 | 0.00000 | |
102 | 2005.07.28 02:15 | close | 51 | 0.10 | 1.74370 | 1.74120 | 0.00000 | -1804.82 | 995434.53 |
103 | 2005.07.28 23:30 | buy | 52 | 0.10 | 1.75543 | 1.75130 | 0.00000 | |
104 | 2005.07.29 03:30 | close | 52 | 0.10 | 1.75560 | 1.75130 | 0.00000 | 116.36 | 995550.89 |
105 | 2005.08.03 23:00 | buy | 53 | 0.10 | 1.77803 | 1.77390 | 0.00000 | |
106 | 2005.08.04 02:15 | close | 53 | 0.10 | 1.77840 | 1.77390 | 0.00000 | 329.83 | 995880.72 |
107 | 2005.08.05 02:15 | buy | 54 | 0.10 | 1.78043 | 1.77630 | 0.00000 | |
108 | 2005.08.05 03:15 | close | 54 | 0.10 | 1.78080 | 1.77630 | 0.00000 | 354.91 | 996235.63 |
109 | 2005.08.08 23:15 | buy | 55 | 0.10 | 1.78403 | 1.77990 | 0.00000 | |
110 | 2005.08.09 02:15 | close | 55 | 0.10 | 1.78520 | 1.77990 | 0.00000 | 1183.68 | 997419.31 |
111 | 2005.08.10 23:00 | buy | 56 | 0.10 | 1.79343 | 1.78930 | 0.00000 | |
112 | 2005.08.10 23:45 | close | 56 | 0.10 | 1.79430 | 1.78930 | 0.00000 | 888.57 | 998307.88 |
113 | 2005.08.17 23:30 | sell | 57 | 0.10 | 1.80640 | 1.81053 | 0.00000 | |
114 | 2005.08.18 02:15 | close | 57 | 0.10 | 1.80533 | 1.81053 | 0.00000 | 1080.98 | 999388.85 |
115 | 2005.08.29 23:15 | sell | 58 | 0.10 | 1.79620 | 1.80033 | 0.00000 | |
116 | 2005.08.30 00:30 | close | 58 | 0.10 | 1.79483 | 1.80033 | 0.00000 | 1401.20 | 1000790.05 |
117 | 2005.08.30 02:00 | sell | 59 | 0.10 | 1.79610 | 1.80023 | 0.00000 | |
118 | 2005.08.30 03:45 | close | 59 | 0.10 | 1.79533 | 1.80023 | 0.00000 | 781.89 | 1001571.94 |
119 | 2005.09.01 01:45 | buy | 60 | 0.10 | 1.80313 | 1.79900 | 0.00000 | |
120 | 2005.09.01 07:00 | close | 60 | 0.10 | 1.80160 | 1.79900 | 0.00000 | -1673.00 | 999898.94 |
121 | 2005.09.05 23:15 | sell | 61 | 0.10 | 1.84400 | 1.84813 | 0.00000 | |
122 | 2005.09.06 00:30 | close | 61 | 0.10 | 1.84353 | 1.84813 | 0.00000 | 440.54 | 1000339.48 |
123 | 2005.09.06 23:00 | buy | 62 | 0.10 | 1.84273 | 1.83860 | 0.00000 | |
124 | 2005.09.07 02:45 | close | 62 | 0.10 | 1.84220 | 1.83860 | 0.00000 | -630.76 | 999708.72 |
125 | 2005.09.09 02:15 | sell | 63 | 0.10 | 1.83580 | 1.83993 | 0.00000 | |
126 | 2005.09.09 03:30 | close | 63 | 0.10 | 1.83493 | 1.83993 | 0.00000 | 888.63 | 1000597.35 |
127 | 2005.09.13 01:45 | sell | 64 | 0.10 | 1.82010 | 1.82423 | 0.00000 | |
128 | 2005.09.13 03:30 | close | 64 | 0.10 | 1.82033 | 1.82423 | 0.00000 | -285.50 | 1000311.85 |
129 | 2005.09.16 01:45 | sell | 65 | 0.10 | 1.80710 | 1.81123 | 0.00000 | |
130 | 2005.09.16 03:15 | close | 65 | 0.10 | 1.80693 | 1.81123 | 0.00000 | 141.46 | 1000453.31 |
131 | 2005.09.23 02:00 | sell | 66 | 0.10 | 1.79140 | 1.79553 | 0.00000 | |
132 | 2005.09.23 03:00 | close | 66 | 0.10 | 1.79073 | 1.79553 | 0.00000 | 675.16 | 1001128.47 |
133 | 2005.09.26 02:15 | sell | 67 | 0.10 | 1.77220 | 1.77633 | 0.00000 | |
134 | 2005.09.26 03:30 | close | 67 | 0.10 | 1.77233 | 1.77633 | 0.00000 | -178.76 | 1000949.71 |
135 | 2005.10.05 02:00 | buy | 68 | 0.10 | 1.75833 | 1.75420 | 0.00000 | |
136 | 2005.10.05 03:00 | close | 68 | 0.10 | 1.75870 | 1.75420 | 0.00000 | 354.90 | 1001304.61 |
137 | 2005.10.17 02:00 | buy | 69 | 0.10 | 1.76383 | 1.75970 | 0.00000 | |
138 | 2005.10.17 02:15 | close | 69 | 0.10 | 1.76800 | 1.75970 | 0.00000 | 4410.72 | 1005715.33 |
139 | 2005.10.19 23:00 | buy | 70 | 0.10 | 1.76503 | 1.76090 | 0.00000 | |
140 | 2005.10.20 01:45 | close | 70 | 0.10 | 1.76390 | 1.76090 | 0.00000 | -1271.15 | 1004444.17 |
141 | 2005.10.31 02:00 | sell | 71 | 0.10 | 1.77460 | 1.77873 | 0.00000 | |
142 | 2005.10.31 02:30 | close | 71 | 0.10 | 1.77263 | 1.77873 | 0.00000 | 2062.75 | 1006506.92 |
143 | 2005.11.01 23:45 | sell | 72 | 0.10 | 1.76620 | 1.77033 | 0.00000 | |
144 | 2005.11.02 01:30 | close | 72 | 0.10 | 1.76493 | 1.77033 | 0.00000 | 1294.46 | 1007801.38 |
145 | 2005.11.03 01:45 | buy | 73 | 0.10 | 1.77553 | 1.77140 | 0.00000 | |
146 | 2005.11.03 04:15 | close | 73 | 0.10 | 1.77520 | 1.77140 | 0.00000 | -392.22 | 1007409.16 |
147 | 2005.11.03 23:45 | sell | 74 | 0.10 | 1.77080 | 1.77493 | 0.00000 | |
148 | 2005.11.04 01:00 | close | 74 | 0.10 | 1.77003 | 1.77493 | 0.00000 | 760.76 | 1008169.92 |
149 | 2005.11.09 02:15 | buy | 75 | 0.10 | 1.74203 | 1.73790 | 0.00000 | |
150 | 2005.11.09 03:15 | close | 75 | 0.10 | 1.74280 | 1.73790 | 0.00000 | 781.84 | 1008951.76 |
151 | 2005.11.11 01:45 | sell | 76 | 0.10 | 1.74190 | 1.74603 | 0.00000 | |
152 | 2005.11.11 02:00 | close | 76 | 0.10 | 1.73933 | 1.74603 | 0.00000 | 2703.19 | 1011654.95 |
153 | 2005.11.15 02:15 | sell | 77 | 0.10 | 1.73820 | 1.74233 | 0.00000 | |
154 | 2005.11.15 03:45 | close | 77 | 0.10 | 1.73793 | 1.74233 | 0.00000 | 248.20 | 1011903.15 |
155 | 2005.11.15 23:00 | sell | 78 | 0.10 | 1.73580 | 1.73993 | 0.00000 | |
156 | 2005.11.16 00:45 | close | 78 | 0.10 | 1.73463 | 1.73993 | 0.00000 | 1187.71 | 1013090.86 |
157 | 2005.11.17 02:00 | sell | 79 | 0.10 | 1.71850 | 1.72263 | 0.00000 | |
158 | 2005.11.17 03:15 | close | 79 | 0.10 | 1.71793 | 1.72263 | 0.00000 | 568.42 | 1013659.28 |
159 | 2005.11.23 02:00 | buy | 80 | 0.10 | 1.72113 | 1.71700 | 0.00000 | |
160 | 2005.11.23 03:45 | close | 80 | 0.10 | 1.71980 | 1.71700 | 0.00000 | -1459.53 | 1012199.75 |
161 | 2005.11.23 23:45 | buy | 81 | 0.10 | 1.72343 | 1.71930 | 0.00000 | |
162 | 2005.11.24 00:00 | close | 81 | 0.10 | 1.72370 | 1.71930 | 0.00000 | 223.09 | 1012422.84 |
163 | 2005.11.28 02:00 | sell | 82 | 0.10 | 1.71430 | 1.71843 | 0.00000 | |
164 | 2005.11.28 02:30 | close | 82 | 0.10 | 1.71123 | 1.71843 | 0.00000 | 3236.89 | 1015659.73 |
165 | 2005.11.28 23:45 | buy | 83 | 0.10 | 1.72933 | 1.72520 | 0.00000 | |
166 | 2005.11.29 03:25 | s/l | 83 | 0.10 | 1.72520 | 1.72520 | 0.00000 | -4473.12 | 1011186.60 |
167 | 2005.12.01 23:00 | buy | 84 | 0.10 | 1.73043 | 1.72630 | 0.00000 | |
168 | 2005.12.02 00:30 | close | 84 | 0.10 | 1.73130 | 1.72630 | 0.00000 | 863.49 | 1012050.09 |
169 | 2005.12.05 23:15 | buy | 85 | 0.10 | 1.74123 | 1.73710 | 0.00000 | |
170 | 2005.12.06 00:15 | close | 85 | 0.10 | 1.74240 | 1.73710 | 0.00000 | 1183.69 | 1013233.78 |
171 | 2005.12.06 01:45 | buy | 86 | 0.10 | 1.74153 | 1.73740 | 0.00000 | |
172 | 2005.12.06 03:15 | close | 86 | 0.10 | 1.74150 | 1.73740 | 0.00000 | -72.02 | 1013161.76 |
173 | 2005.12.08 02:15 | sell | 87 | 0.10 | 1.73490 | 1.73903 | 0.00000 | |
174 | 2005.12.08 04:30 | close | 87 | 0.10 | 1.73433 | 1.73903 | 0.00000 | 568.41 | 1013730.17 |
175 | 2006.01.12 23:45 | sell | 88 | 0.10 | 1.76060 | 1.76473 | 0.00000 | |
176 | 2006.01.13 00:45 | close | 88 | 0.10 | 1.75993 | 1.76473 | 0.00000 | 654.02 | 1014384.19 |
177 | 2006.01.18 02:00 | buy | 89 | 0.10 | 1.76703 | 1.76290 | 0.00000 | |
178 | 2006.01.18 05:15 | close | 89 | 0.10 | 1.76450 | 1.76290 | 0.00000 | -2740.32 | 1011643.87 |
179 | 2006.01.19 23:30 | sell | 90 | 0.10 | 1.75970 | 1.76383 | 0.00000 | |
180 | 2006.01.20 00:30 | close | 90 | 0.10 | 1.75793 | 1.76383 | 0.00000 | 1828.15 | 1013472.02 |
181 | 2006.01.26 01:46 | sell | 91 | 0.10 | 1.78370 | 1.78783 | 0.00000 | |
182 | 2006.01.26 05:15 | close | 91 | 0.10 | 1.78533 | 1.78783 | 0.00000 | -1779.85 | 1011692.17 |
183 | 2006.02.03 01:45 | buy | 92 | 0.10 | 1.77793 | 1.77380 | 0.00000 | |
184 | 2006.02.03 02:45 | close | 92 | 0.10 | 1.77960 | 1.77380 | 0.00000 | 1742.42 | 1013434.59 |
185 | 2006.02.08 23:00 | sell | 93 | 0.10 | 1.74130 | 1.74543 | 0.00000 | |
186 | 2006.02.09 00:45 | close | 93 | 0.10 | 1.74103 | 1.74543 | 0.00000 | 227.07 | 1013661.65 |
187 | 2006.02.16 01:45 | buy | 94 | 0.10 | 1.73993 | 1.73580 | 0.00000 | |
188 | 2006.02.16 03:45 | close | 94 | 0.10 | 1.74010 | 1.73580 | 0.00000 | 141.44 | 1013803.09 |
189 | 2006.02.21 23:15 | buy | 95 | 0.10 | 1.74593 | 1.74180 | 0.00000 | |
190 | 2006.02.22 00:16 | close | 95 | 0.10 | 1.74630 | 1.74180 | 0.00000 | 329.83 | 1014132.92 |
191 | 2006.02.22 23:00 | sell | 96 | 0.10 | 1.74330 | 1.74743 | 0.00000 | |
192 | 2006.02.23 02:15 | close | 96 | 0.10 | 1.74343 | 1.74743 | 0.00000 | -199.89 | 1013933.03 |
193 | 2006.02.28 23:30 | buy | 97 | 0.10 | 1.75353 | 1.74940 | 0.00000 | |
194 | 2006.03.01 01:45 | close | 97 | 0.10 | 1.75390 | 1.74940 | 0.00000 | 329.83 | 1014262.86 |
195 | 2006.03.09 23:00 | sell | 98 | 0.10 | 1.73610 | 1.74023 | 0.00000 | |
196 | 2006.03.10 00:00 | close | 98 | 0.10 | 1.73563 | 1.74023 | 0.00000 | 440.54 | 1014703.40 |
197 | 2006.03.13 02:00 | sell | 99 | 0.10 | 1.72730 | 1.73143 | 0.00000 | |
198 | 2006.03.13 03:30 | close | 99 | 0.10 | 1.72663 | 1.73143 | 0.00000 | 675.15 | 1015378.55 |
199 | 2006.03.15 23:15 | buy | 100 | 0.10 | 1.74733 | 1.74320 | 0.00000 | |
200 | 2006.03.16 00:00 | close | 100 | 0.10 | 1.74820 | 1.74320 | 0.00000 | 863.48 | 1016242.02 |
201 | 2006.03.27 23:00 | buy | 101 | 0.10 | 1.74633 | 1.74220 | 0.00000 | |
202 | 2006.03.28 01:15 | close | 101 | 0.10 | 1.74670 | 1.74220 | 0.00000 | 329.82 | 1016571.84 |
203 | 2006.04.10 02:00 | sell | 102 | 0.10 | 1.74300 | 1.74713 | 0.00000 | |
204 | 2006.04.10 02:30 | close | 102 | 0.10 | 1.74283 | 1.74713 | 0.00000 | 141.46 | 1016713.30 |
205 | 2006.04.10 23:30 | sell | 103 | 0.10 | 1.74230 | 1.74643 | 0.00000 | |
206 | 2006.04.11 01:30 | close | 103 | 0.10 | 1.74333 | 1.74643 | 0.00000 | -1160.54 | 1015552.76 |
207 | 2006.04.18 01:45 | buy | 104 | 0.10 | 1.76943 | 1.76530 | 0.00000 | |
208 | 2006.04.18 02:45 | close | 104 | 0.10 | 1.76980 | 1.76530 | 0.00000 | 354.91 | 1015907.67 |
209 | 2006.04.20 23:00 | sell | 105 | 0.10 | 1.77900 | 1.78313 | 0.00000 | |
210 | 2006.04.21 00:15 | close | 105 | 0.10 | 1.77863 | 1.78313 | 0.00000 | 333.80 | 1016241.47 |
211 | 2006.04.24 02:15 | buy | 106 | 0.10 | 1.78583 | 1.78170 | 0.00000 | |
212 | 2006.04.24 03:00 | close | 106 | 0.10 | 1.78730 | 1.78170 | 0.00000 | 1528.96 | 1017770.43 |
213 | 2006.04.27 23:30 | buy | 107 | 0.10 | 1.80173 | 1.79760 | 0.00000 | |
214 | 2006.04.28 01:30 | close | 107 | 0.10 | 1.80190 | 1.79760 | 0.00000 | 116.37 | 1017886.80 |
215 | 2006.05.02 23:30 | buy | 108 | 0.10 | 1.84003 | 1.83590 | 0.00000 | |
216 | 2006.05.03 02:38 | s/l | 108 | 0.10 | 1.83590 | 1.83590 | 0.00000 | -4473.11 | 1013413.68 |
217 | 2006.05.04 23:15 | buy | 109 | 0.10 | 1.85293 | 1.84880 | 0.00000 | |
218 | 2006.05.05 01:00 | close | 109 | 0.10 | 1.85260 | 1.84880 | 0.00000 | -417.30 | 1012996.38 |
219 | 2006.05.05 01:45 | buy | 110 | 0.10 | 1.85163 | 1.84750 | 0.00000 | |
220 | 2006.05.05 02:15 | close | 110 | 0.10 | 1.85300 | 1.84750 | 0.00000 | 1422.23 | 1014418.61 |
221 | 2006.05.08 01:45 | buy | 111 | 0.10 | 1.86053 | 1.85640 | 0.00000 | |
222 | 2006.05.08 02:45 | close | 111 | 0.10 | 1.86230 | 1.85640 | 0.00000 | 1849.16 | 1016267.77 |
223 | 2006.05.08 23:15 | sell | 112 | 0.10 | 1.85860 | 1.86273 | 0.00000 | |
224 | 2006.05.09 00:30 | close | 112 | 0.10 | 1.85793 | 1.86273 | 0.00000 | 654.02 | 1016921.79 |
225 | 2006.05.09 23:00 | buy | 113 | 0.10 | 1.86533 | 1.86120 | 0.00000 | |
226 | 2006.05.09 23:45 | close | 113 | 0.10 | 1.86630 | 1.86120 | 0.00000 | 995.30 | 1017917.09 |
227 | 2006.05.11 23:30 | buy | 114 | 0.10 | 1.88273 | 1.87860 | 0.00000 | |
228 | 2006.05.12 01:30 | close | 114 | 0.10 | 1.88280 | 1.87860 | 0.00000 | 9.64 | 1017926.73 |
229 | 2006.05.16 23:45 | buy | 115 | 0.10 | 1.88733 | 1.88320 | 0.00000 | |
230 | 2006.05.17 00:15 | close | 115 | 0.10 | 1.88790 | 1.88320 | 0.00000 | 543.29 | 1018470.02 |
231 | 2006.05.17 02:00 | buy | 116 | 0.10 | 1.88683 | 1.88270 | 0.00000 | |
232 | 2006.05.17 04:30 | close | 116 | 0.10 | 1.88670 | 1.88270 | 0.00000 | -178.76 | 1018291.26 |
233 | 2006.05.25 01:45 | sell | 117 | 0.10 | 1.87000 | 1.87413 | 0.00000 | |
234 | 2006.05.25 03:00 | close | 117 | 0.10 | 1.86953 | 1.87413 | 0.00000 | 461.67 | 1018752.93 |
235 | 2006.05.31 01:45 | buy | 118 | 0.10 | 1.88173 | 1.87760 | 0.00000 | |
236 | 2006.05.31 03:30 | close | 118 | 0.10 | 1.88180 | 1.87760 | 0.00000 | 34.72 | 1018787.65 |
237 | 2006.06.01 23:45 | sell | 119 | 0.10 | 1.86460 | 1.86873 | 0.00000 | |
238 | 2006.06.02 01:15 | close | 119 | 0.10 | 1.86553 | 1.86873 | 0.00000 | -1053.81 | 1017733.83 |
239 | 2006.06.07 02:00 | sell | 120 | 0.10 | 1.86060 | 1.86473 | 0.00000 | |
240 | 2006.06.07 07:30 | close | 120 | 0.10 | 1.86263 | 1.86473 | 0.00000 | -2206.81 | 1015527.02 |
241 | 2006.06.14 23:15 | buy | 121 | 0.10 | 1.84093 | 1.83680 | 0.00000 | |
242 | 2006.06.15 00:15 | close | 121 | 0.10 | 1.84310 | 1.83680 | 0.00000 | 2251.00 | 1017778.02 |
243 | 2006.06.20 23:15 | buy | 122 | 0.10 | 1.84203 | 1.83790 | 0.00000 | |
244 | 2006.06.21 00:30 | close | 122 | 0.10 | 1.84240 | 1.83790 | 0.00000 | 329.83 | 1018107.85 |
245 | 2006.06.22 01:45 | buy | 123 | 0.10 | 1.84523 | 1.84110 | 0.00000 | |
246 | 2006.06.22 02:45 | close | 123 | 0.10 | 1.84570 | 1.84110 | 0.00000 | 461.64 | 1018569.49 |
247 | 2006.06.26 02:00 | sell | 124 | 0.10 | 1.81930 | 1.82343 | 0.00000 | |
248 | 2006.06.26 06:15 | close | 124 | 0.10 | 1.81913 | 1.82343 | 0.00000 | 141.46 | 1018710.95 |
249 | 2006.07.04 23:00 | buy | 125 | 0.10 | 1.84593 | 1.84180 | 0.00000 | |
250 | 2006.07.05 01:30 | close | 125 | 0.10 | 1.84510 | 1.84180 | 0.00000 | -950.96 | 1017759.99 |
251 | 2006.07.10 02:00 | buy | 126 | 0.10 | 1.84953 | 1.84540 | 0.00000 | |
252 | 2006.07.10 02:30 | close | 126 | 0.10 | 1.85010 | 1.84540 | 0.00000 | 568.37 | 1018328.36 |
253 | 2006.07.12 23:45 | sell | 127 | 0.10 | 1.83420 | 1.83833 | 0.00000 | |
254 | 2006.07.13 01:00 | close | 127 | 0.10 | 1.83433 | 1.83833 | 0.00000 | -199.89 | 1018128.47 |
255 | 2006.07.13 02:00 | sell | 128 | 0.10 | 1.83470 | 1.83883 | 0.00000 | |
256 | 2006.07.13 03:00 | close | 128 | 0.10 | 1.83353 | 1.83883 | 0.00000 | 1208.84 | 1019337.31 |
257 | 2006.07.18 23:30 | buy | 129 | 0.10 | 1.82573 | 1.82160 | 0.00000 | |
258 | 2006.07.19 01:00 | close | 129 | 0.10 | 1.82640 | 1.82160 | 0.00000 | 650.03 | 1019987.34 |
259 | 2006.07.19 01:45 | buy | 130 | 0.10 | 1.82523 | 1.82110 | 0.00000 | |
260 | 2006.07.19 05:00 | close | 130 | 0.10 | 1.82510 | 1.82110 | 0.00000 | -178.75 | 1019808.59 |
261 | 2006.07.19 23:15 | buy | 131 | 0.10 | 1.84263 | 1.83850 | 0.00000 | |
262 | 2006.07.20 01:45 | close | 131 | 0.10 | 1.84280 | 1.83850 | 0.00000 | 116.37 | 1019924.95 |
263 | 2006.07.24 23:00 | sell | 132 | 0.10 | 1.85040 | 1.85453 | 0.00000 | |
264 | 2006.07.25 01:15 | close | 132 | 0.10 | 1.85103 | 1.85453 | 0.00000 | -733.58 | 1019191.37 |
265 | 2006.08.03 23:15 | buy | 133 | 0.10 | 1.88763 | 1.88350 | 0.00000 | |
266 | 2006.08.04 01:15 | close | 133 | 0.10 | 1.88800 | 1.88350 | 0.00000 | 329.82 | 1019521.19 |
267 | 2006.08.07 23:45 | sell | 134 | 0.10 | 1.90720 | 1.91133 | 0.00000 | |
268 | 2006.08.08 00:15 | close | 134 | 0.10 | 1.90633 | 1.91133 | 0.00000 | 867.47 | 1020388.66 |
269 | 2006.08.14 01:45 | sell | 135 | 0.10 | 1.89170 | 1.89583 | 0.00000 | |
270 | 2006.08.14 07:00 | close | 135 | 0.10 | 1.89443 | 1.89583 | 0.00000 | -2953.89 | 1017434.77 |
271 | 2006.08.15 23:15 | buy | 136 | 0.10 | 1.89293 | 1.88880 | 0.00000 | |
272 | 2006.08.15 23:45 | close | 136 | 0.10 | 1.89330 | 1.88880 | 0.00000 | 354.90 | 1017789.67 |
273 | 2006.08.22 23:00 | sell | 137 | 0.10 | 1.88830 | 1.89243 | 0.00000 | |
274 | 2006.08.23 00:45 | close | 137 | 0.10 | 1.88753 | 1.89243 | 0.00000 | 760.74 | 1018550.40 |
275 | 2006.08.23 23:45 | buy | 138 | 0.10 | 1.89313 | 1.88900 | 0.00000 | |
276 | 2006.08.24 03:00 | close | 138 | 0.10 | 1.89220 | 1.88900 | 0.00000 | -1057.66 | 1017492.74 |
277 | 2006.08.28 23:30 | buy | 139 | 0.10 | 1.89343 | 1.88930 | 0.00000 | |
278 | 2006.08.29 01:00 | close | 139 | 0.10 | 1.89350 | 1.88930 | 0.00000 | 9.64 | 1017502.38 |
279 | 2006.09.05 23:45 | sell | 140 | 0.10 | 1.89440 | 1.89853 | 0.00000 | |
280 | 2006.09.06 00:30 | close | 140 | 0.10 | 1.89393 | 1.89853 | 0.00000 | 440.53 | 1017942.91 |
281 | 2006.09.06 02:00 | sell | 141 | 0.10 | 1.89460 | 1.89873 | 0.00000 | |
282 | 2006.09.06 02:45 | close | 141 | 0.10 | 1.89403 | 1.89873 | 0.00000 | 568.40 | 1018511.31 |
283 | 2006.09.07 02:15 | sell | 142 | 0.10 | 1.88640 | 1.89053 | 0.00000 | |
284 | 2006.09.07 03:15 | close | 142 | 0.10 | 1.88533 | 1.89053 | 0.00000 | 1102.07 | 1019613.38 |
285 | 2006.09.11 02:00 | sell | 143 | 0.10 | 1.86570 | 1.86983 | 0.00000 | |
286 | 2006.09.11 03:45 | close | 143 | 0.10 | 1.86593 | 1.86983 | 0.00000 | -285.49 | 1019327.89 |
287 | 2006.09.14 23:15 | buy | 144 | 0.10 | 1.88623 | 1.88210 | 0.00000 | |
288 | 2006.09.15 03:30 | close | 144 | 0.10 | 1.88590 | 1.88210 | 0.00000 | -417.29 | 1018910.60 |
289 | 2006.09.18 02:00 | sell | 145 | 0.10 | 1.87780 | 1.88193 | 0.00000 | |
290 | 2006.09.18 08:15 | close | 145 | 0.10 | 1.88053 | 1.88193 | 0.00000 | -2953.89 | 1015956.71 |
291 | 2006.09.25 02:15 | sell | 146 | 0.10 | 1.90140 | 1.90553 | 0.00000 | |
292 | 2006.09.25 03:15 | close | 146 | 0.10 | 1.90053 | 1.90553 | 0.00000 | 888.60 | 1016845.31 |
293 | 2006.09.26 02:00 | sell | 147 | 0.10 | 1.90030 | 1.90443 | 0.00000 | |
294 | 2006.09.26 04:45 | close | 147 | 0.10 | 1.90183 | 1.90443 | 0.00000 | -1673.06 | 1015172.25 |
295 | 2006.09.27 02:15 | sell | 148 | 0.10 | 1.89500 | 1.89913 | 0.00000 | |
296 | 2006.09.27 03:45 | close | 148 | 0.10 | 1.89503 | 1.89913 | 0.00000 | -72.02 | 1015100.23 |
297 | 2006.09.28 02:15 | sell | 149 | 0.10 | 1.88930 | 1.89343 | 0.00000 | |
298 | 2006.09.28 05:15 | close | 149 | 0.10 | 1.89053 | 1.89343 | 0.00000 | -1352.85 | 1013747.38 |
299 | 2006.10.02 01:45 | buy | 150 | 0.10 | 1.87343 | 1.86930 | 0.00000 | |
300 | 2006.10.02 04:13 | s/l | 150 | 0.10 | 1.86930 | 1.86930 | 0.00000 | -4447.90 | 1009299.48 |
301 | 2006.10.02 23:30 | buy | 151 | 0.10 | 1.88673 | 1.88260 | 0.00000 | |
302 | 2006.10.02 23:45 | close | 151 | 0.10 | 1.88700 | 1.88260 | 0.00000 | 248.17 | 1009547.65 |
303 | 2006.10.09 01:45 | sell | 152 | 0.10 | 1.86960 | 1.87373 | 0.00000 | |
304 | 2006.10.09 05:30 | close | 152 | 0.10 | 1.87073 | 1.87373 | 0.00000 | -1246.11 | 1008301.54 |
305 | 2006.10.31 23:45 | buy | 153 | 0.10 | 1.90713 | 1.90300 | 0.00000 | |
306 | 2006.11.01 00:45 | close | 153 | 0.10 | 1.90760 | 1.90300 | 0.00000 | 436.54 | 1008738.08 |
307 | 2006.11.14 02:00 | sell | 154 | 0.10 | 1.90470 | 1.90883 | 0.00000 | |
308 | 2006.11.14 03:15 | close | 154 | 0.10 | 1.90253 | 1.90883 | 0.00000 | 2276.17 | 1011014.25 |
309 | 2006.11.20 01:45 | buy | 155 | 0.10 | 1.89423 | 1.89010 | 0.00000 | |
310 | 2006.11.20 03:30 | close | 155 | 0.10 | 1.89470 | 1.89010 | 0.00000 | 461.62 | 1011475.87 |
311 | 2006.11.21 23:45 | buy | 156 | 0.10 | 1.89843 | 1.89430 | 0.00000 | |
312 | 2006.11.22 01:00 | close | 156 | 0.10 | 1.89960 | 1.89430 | 0.00000 | 1183.65 | 1012659.51 |
313 | 2006.11.23 23:15 | buy | 157 | 0.10 | 1.91503 | 1.91090 | 0.00000 | |
314 | 2006.11.23 23:45 | close | 157 | 0.10 | 1.91540 | 1.91090 | 0.00000 | 354.90 | 1013014.41 |
315 | 2006.11.27 23:30 | buy | 158 | 0.10 | 1.93723 | 1.93310 | 0.00000 | |
316 | 2006.11.28 00:00 | close | 158 | 0.10 | 1.93800 | 1.93310 | 0.00000 | 756.73 | 1013771.14 |
317 | 2006.11.30 23:15 | buy | 159 | 0.10 | 1.96503 | 1.96090 | 0.00000 | |
318 | 2006.12.01 02:00 | close | 159 | 0.10 | 1.96620 | 1.96090 | 0.00000 | 1183.65 | 1014954.79 |
319 | 2006.12.05 02:00 | buy | 160 | 0.10 | 1.98063 | 1.97650 | 0.00000 | |
320 | 2006.12.05 04:30 | close | 160 | 0.10 | 1.97850 | 1.97650 | 0.00000 | -2313.32 | 1012641.47 |
321 | 2006.12.06 02:00 | sell | 161 | 0.10 | 1.97310 | 1.97723 | 0.00000 | |
322 | 2006.12.06 04:30 | close | 161 | 0.10 | 1.97293 | 1.97723 | 0.00000 | 141.46 | 1012782.93 |
323 | 2006.12.07 02:15 | sell | 162 | 0.10 | 1.96660 | 1.97073 | 0.00000 | |
324 | 2006.12.07 04:15 | close | 162 | 0.10 | 1.96623 | 1.97073 | 0.00000 | 354.93 | 1013137.86 |
325 | 2006.12.07 23:15 | sell | 163 | 0.10 | 1.96380 | 1.96793 | 0.00000 | |
326 | 2006.12.08 00:15 | close | 163 | 0.10 | 1.96253 | 1.96793 | 0.00000 | 1294.42 | 1014432.28 |
327 | 2007.01.03 01:45 | buy | 164 | 0.10 | 1.97313 | 1.96900 | 0.00000 | |
328 | 2007.01.03 02:30 | close | 164 | 0.10 | 1.97350 | 1.96900 | 0.00000 | 354.90 | 1014787.18 |
329 | 2007.01.08 23:00 | buy | 165 | 0.10 | 1.93783 | 1.93370 | 0.00000 | |
330 | 2007.01.09 00:15 | close | 165 | 0.10 | 1.93810 | 1.93370 | 0.00000 | 223.09 | 1015010.27 |
331 | 2007.01.16 02:15 | buy | 166 | 0.10 | 1.96303 | 1.95890 | 0.00000 | |
332 | 2007.01.16 04:00 | close | 166 | 0.10 | 1.96340 | 1.95890 | 0.00000 | 354.90 | 1015365.17 |
333 | 2007.01.17 02:15 | sell | 167 | 0.10 | 1.96160 | 1.96573 | 0.00000 | |
334 | 2007.01.17 03:45 | close | 167 | 0.10 | 1.96093 | 1.96573 | 0.00000 | 675.14 | 1016040.31 |
335 | 2007.01.22 02:15 | sell | 168 | 0.10 | 1.97410 | 1.97823 | 0.00000 | |
336 | 2007.01.22 06:30 | close | 168 | 0.10 | 1.97463 | 1.97823 | 0.00000 | -605.70 | 1015434.61 |
337 | 2007.01.24 23:15 | sell | 169 | 0.10 | 1.96780 | 1.97193 | 0.00000 | |
338 | 2007.01.25 00:45 | close | 169 | 0.10 | 1.96823 | 1.97193 | 0.00000 | -520.09 | 1014914.51 |
339 | 2007.01.26 01:45 | sell | 170 | 0.10 | 1.96540 | 1.96953 | 0.00000 | |
340 | 2007.01.26 03:45 | close | 170 | 0.10 | 1.96383 | 1.96953 | 0.00000 | 1635.75 | 1016550.26 |
341 | 2007.01.30 23:00 | sell | 171 | 0.10 | 1.96220 | 1.96633 | 0.00000 | |
342 | 2007.01.31 02:00 | close | 171 | 0.10 | 1.96193 | 1.96633 | 0.00000 | 227.06 | 1016777.32 |
343 | 2007.02.02 02:00 | buy | 172 | 0.10 | 1.96693 | 1.96280 | 0.00000 | |
344 | 2007.02.02 02:45 | close | 172 | 0.10 | 1.96720 | 1.96280 | 0.00000 | 248.17 | 1017025.49 |
345 | 2007.02.05 23:45 | sell | 173 | 0.10 | 1.96020 | 1.96433 | 0.00000 | |
346 | 2007.02.06 00:30 | close | 173 | 0.10 | 1.96003 | 1.96433 | 0.00000 | 120.32 | 1017145.81 |
347 | 2007.02.06 02:00 | sell | 174 | 0.10 | 1.96060 | 1.96473 | 0.00000 | |
348 | 2007.02.06 04:30 | close | 174 | 0.10 | 1.96093 | 1.96473 | 0.00000 | -392.22 | 1016753.59 |
349 | 2007.02.06 23:45 | buy | 175 | 0.10 | 1.97053 | 1.96640 | 0.00000 | |
350 | 2007.02.07 00:15 | close | 175 | 0.10 | 1.97150 | 1.96640 | 0.00000 | 970.20 | 1017723.79 |
351 | 2007.02.07 23:00 | sell | 176 | 0.10 | 1.96970 | 1.97383 | 0.00000 | |
352 | 2007.02.08 03:00 | close | 176 | 0.10 | 1.97053 | 1.97383 | 0.00000 | -947.04 | 1016776.75 |
353 | 2007.02.13 02:15 | sell | 177 | 0.10 | 1.94780 | 1.95193 | 0.00000 | |
354 | 2007.02.13 03:45 | close | 177 | 0.10 | 1.94743 | 1.95193 | 0.00000 | 354.93 | 1017131.68 |
355 | 2007.02.15 02:15 | buy | 178 | 0.10 | 1.96253 | 1.95840 | 0.00000 | |
356 | 2007.02.15 03:30 | close | 178 | 0.10 | 1.96440 | 1.95840 | 0.00000 | 1955.84 | 1019087.52 |
357 | 2007.03.06 02:15 | sell | 179 | 0.10 | 1.92352 | 1.92765 | 0.00000 | |
358 | 2007.03.06 04:49 | s/l | 179 | 0.10 | 1.92765 | 1.92765 | 0.00000 | -4448.19 | 1014639.33 |
359 | 2007.03.07 23:15 | buy | 180 | 0.10 | 1.93283 | 1.92870 | 0.00000 | |
360 | 2007.03.08 00:37 | s/l | 180 | 0.10 | 1.92870 | 1.92870 | 0.00000 | -4472.99 | 1010166.33 |
361 | 2007.03.09 02:15 | sell | 181 | 0.10 | 1.92970 | 1.93383 | 0.00000 | |
362 | 2007.03.09 04:30 | close | 181 | 0.10 | 1.92983 | 1.93383 | 0.00000 | -178.76 | 1009987.57 |
363 | 2007.03.14 23:30 | buy | 182 | 0.10 | 1.93503 | 1.93090 | 0.00000 | |
364 | 2007.03.15 01:15 | close | 182 | 0.10 | 1.93579 | 1.93090 | 0.00000 | 746.06 | 1010733.63 |
365 | 2007.03.23 01:45 | sell | 183 | 0.10 | 1.96470 | 1.96883 | 0.00000 | |
366 | 2007.03.23 02:15 | close | 183 | 0.10 | 1.96413 | 1.96883 | 0.00000 | 568.39 | 1011302.02 |
367 | 2007.03.27 01:45 | buy | 184 | 0.10 | 1.96853 | 1.96440 | 0.00000 | |
368 | 2007.03.27 04:30 | close | 184 | 0.10 | 1.96850 | 1.96440 | 0.00000 | -72.01 | 1011230.01 |
369 | 2007.03.29 02:00 | sell | 185 | 0.10 | 1.96271 | 1.96684 | 0.00000 | |
370 | 2007.03.29 04:15 | close | 185 | 0.10 | 1.96325 | 1.96684 | 0.00000 | -616.37 | 1010613.64 |
371 | 2007.04.02 02:00 | buy | 186 | 0.10 | 1.96783 | 1.96370 | 0.00000 | |
372 | 2007.04.02 04:45 | close | 186 | 0.10 | 1.96740 | 1.96370 | 0.00000 | -498.93 | 1010114.71 |
373 | 2007.04.05 02:15 | buy | 187 | 0.10 | 1.97583 | 1.97170 | 0.00000 | |
374 | 2007.04.05 03:30 | close | 187 | 0.10 | 1.97620 | 1.97170 | 0.00000 | 354.90 | 1010469.61 |
375 | 2007.04.23 01:45 | buy | 188 | 0.10 | 2.00443 | 2.00030 | 0.00000 | |
376 | 2007.04.23 04:15 | close | 188 | 0.10 | 2.00340 | 2.00030 | 0.00000 | -1139.30 | 1009330.31 |
377 | 2007.04.30 02:15 | buy | 189 | 0.10 | 1.99473 | 1.99060 | 0.00000 | |
378 | 2007.04.30 05:00 | close | 189 | 0.10 | 1.99440 | 1.99060 | 0.00000 | -392.20 | 1008938.11 |
379 | 2007.05.08 01:45 | sell | 190 | 0.10 | 1.99300 | 1.99713 | 0.00000 | |
380 | 2007.05.08 02:30 | close | 190 | 0.10 | 1.99293 | 1.99713 | 0.00000 | 34.72 | 1008972.83 |
381 | 2007.05.11 02:15 | sell | 191 | 0.10 | 1.97990 | 1.98403 | 0.00000 | |
382 | 2007.05.11 03:00 | close | 191 | 0.10 | 1.97903 | 1.98403 | 0.00000 | 888.60 | 1009861.43 |
383 | 2007.05.15 02:15 | sell | 192 | 0.10 | 1.97960 | 1.98373 | 0.00000 | |
384 | 2007.05.15 03:45 | close | 192 | 0.10 | 1.97943 | 1.98373 | 0.00000 | 141.46 | 1010002.89 |
385 | 2007.05.15 23:30 | buy | 193 | 0.10 | 1.98493 | 1.98080 | 0.00000 | |
386 | 2007.05.16 00:00 | close | 193 | 0.10 | 1.98570 | 1.98080 | 0.00000 | 756.73 | 1010759.62 |
387 | 2007.05.17 02:15 | sell | 194 | 0.10 | 1.97720 | 1.98133 | 0.00000 | |
388 | 2007.05.17 04:45 | close | 194 | 0.10 | 1.97743 | 1.98133 | 0.00000 | -285.49 | 1010474.13 |
389 | 2007.05.21 23:45 | sell | 195 | 0.10 | 1.97100 | 1.97513 | 0.00000 | |
390 | 2007.05.22 00:45 | close | 195 | 0.10 | 1.97053 | 1.97513 | 0.00000 | 440.53 | 1010914.66 |
391 | 2007.05.22 02:00 | sell | 196 | 0.10 | 1.97120 | 1.97533 | 0.00000 | |
392 | 2007.05.22 04:15 | close | 196 | 0.10 | 1.97143 | 1.97533 | 0.00000 | -285.49 | 1010629.17 |
393 | 2007.05.29 23:15 | sell | 197 | 0.10 | 1.98140 | 1.98553 | 0.00000 | |
394 | 2007.05.30 01:30 | close | 197 | 0.10 | 1.98093 | 1.98553 | 0.00000 | 440.53 | 1011069.70 |
395 | 2007.05.30 23:30 | sell | 198 | 0.10 | 1.97590 | 1.98003 | 0.00000 | |
396 | 2007.05.31 00:45 | close | 198 | 0.10 | 1.97573 | 1.98003 | 0.00000 | 120.32 | 1011190.01 |
397 | 2007.06.01 01:45 | buy | 199 | 0.10 | 1.97953 | 1.97540 | 0.00000 | |
398 | 2007.06.01 03:15 | close | 199 | 0.10 | 1.97960 | 1.97540 | 0.00000 | 34.71 | 1011224.72 |
399 | 2007.06.04 02:00 | buy | 200 | 0.10 | 1.98193 | 1.97780 | 0.00000 | |
400 | 2007.06.04 03:00 | close | 200 | 0.10 | 1.98210 | 1.97780 | 0.00000 | 141.44 | 1011366.16 |
401 | 2007.06.05 01:45 | buy | 201 | 0.10 | 1.99123 | 1.98710 | 0.00000 | |
402 | 2007.06.05 03:15 | close | 201 | 0.10 | 1.99140 | 1.98710 | 0.00000 | 141.44 | 1011507.60 |
403 | 2007.06.18 23:15 | buy | 202 | 0.10 | 1.98323 | 1.97910 | 0.00000 | |
404 | 2007.06.19 01:15 | close | 202 | 0.10 | 1.98380 | 1.97910 | 0.00000 | 543.27 | 1012050.87 |
405 | 2007.06.20 02:00 | buy | 203 | 0.10 | 1.98733 | 1.98320 | 0.00000 | |
406 | 2007.06.20 03:15 | close | 203 | 0.10 | 1.98790 | 1.98320 | 0.00000 | 568.35 | 1012619.22 |
407 | 2007.06.20 23:30 | buy | 204 | 0.10 | 1.99283 | 1.98870 | 0.00000 | |
408 | 2007.06.21 00:30 | close | 204 | 0.10 | 1.99340 | 1.98870 | 0.00000 | 543.28 | 1013162.50 |
409 | 2007.06.21 02:15 | buy | 205 | 0.10 | 1.99143 | 1.98730 | 0.00000 | |
410 | 2007.06.21 03:00 | close | 205 | 0.10 | 1.99250 | 1.98730 | 0.00000 | 1102.01 | 1014264.51 |
411 | 2007.07.03 02:15 | buy | 206 | 0.10 | 2.01663 | 2.01250 | 0.00000 | |
412 | 2007.07.03 03:30 | close | 206 | 0.10 | 2.01710 | 2.01250 | 0.00000 | 461.63 | 1014726.14 |
413 | 2007.07.06 02:00 | sell | 207 | 0.10 | 2.01170 | 2.01583 | 0.00000 | |
414 | 2007.07.06 02:30 | close | 207 | 0.10 | 2.01103 | 2.01583 | 0.00000 | 675.13 | 1015401.27 |
415 | 2007.07.11 23:15 | buy | 208 | 0.10 | 2.03173 | 2.02760 | 0.00000 | |
416 | 2007.07.12 02:00 | close | 208 | 0.10 | 2.03190 | 2.02760 | 0.00000 | 116.36 | 1015517.63 |
417 | 2007.07.16 23:45 | buy | 209 | 0.10 | 2.03643 | 2.03230 | 0.00000 | |
418 | 2007.07.17 02:00 | close | 209 | 0.10 | 2.03630 | 2.03230 | 0.00000 | -203.82 | 1015313.81 |
419 | 2007.07.17 23:15 | buy | 210 | 0.10 | 2.04573 | 2.04160 | 0.00000 | |
420 | 2007.07.18 00:00 | close | 210 | 0.10 | 2.04670 | 2.04160 | 0.00000 | 970.19 | 1016284.00 |
421 | 2007.07.18 23:00 | buy | 211 | 0.10 | 2.05243 | 2.04830 | 0.00000 | |
422 | 2007.07.19 01:00 | close | 211 | 0.10 | 2.05310 | 2.04830 | 0.00000 | 650.01 | 1016934.00 |
423 | 2007.07.19 23:30 | sell | 212 | 0.10 | 2.04890 | 2.05303 | 0.00000 | |
424 | 2007.07.20 01:45 | close | 212 | 0.10 | 2.04893 | 2.05303 | 0.00000 | -93.15 | 1016840.85 |
425 | 2007.07.31 23:00 | buy | 213 | 0.10 | 2.03133 | 2.02720 | 0.00000 | |
426 | 2007.08.01 01:30 | close | 213 | 0.10 | 2.03010 | 2.02720 | 0.00000 | -1377.85 | 1015463.00 |
427 | 2007.08.02 02:15 | buy | 214 | 0.10 | 2.03123 | 2.02710 | 0.00000 | |
428 | 2007.08.02 04:45 | close | 214 | 0.10 | 2.02960 | 2.02710 | 0.00000 | -1779.69 | 1013683.31 |
429 | 2007.08.03 02:15 | buy | 215 | 0.10 | 2.03583 | 2.03170 | 0.00000 | |
430 | 2007.08.03 05:00 | close | 215 | 0.10 | 2.03590 | 2.03170 | 0.00000 | 34.71 | 1013718.02 |
431 | 2007.08.06 23:45 | sell | 216 | 0.10 | 2.03130 | 2.03543 | 0.00000 | |
432 | 2007.08.07 00:30 | close | 216 | 0.10 | 2.03043 | 2.03543 | 0.00000 | 867.48 | 1014585.50 |
433 | 2007.08.08 23:15 | buy | 217 | 0.10 | 2.03603 | 2.03190 | 0.00000 | |
434 | 2007.08.08 23:45 | close | 217 | 0.10 | 2.03720 | 2.03190 | 0.00000 | 1208.73 | 1015794.23 |
435 | 2007.08.13 02:15 | buy | 218 | 0.10 | 2.02133 | 2.01720 | 0.00000 | |
436 | 2007.08.13 03:15 | close | 218 | 0.10 | 2.02320 | 2.01720 | 0.00000 | 1955.83 | 1017750.06 |
437 | 2007.08.24 02:00 | buy | 219 | 0.10 | 2.00303 | 1.99890 | 0.00000 | |
438 | 2007.08.24 02:30 | close | 219 | 0.10 | 2.00430 | 1.99890 | 0.00000 | 1315.46 | 1019065.52 |
439 | 2007.09.03 23:00 | buy | 220 | 0.10 | 2.01913 | 2.01500 | 0.00000 | |
440 | 2007.09.04 04:15 | close | 220 | 0.10 | 2.01720 | 2.01500 | 0.00000 | -2124.95 | 1016940.57 |
441 | 2007.09.05 01:45 | sell | 221 | 0.10 | 2.01430 | 2.01843 | 0.00000 | |
442 | 2007.09.05 06:00 | close | 221 | 0.10 | 2.01433 | 2.01843 | 0.00000 | -72.02 | 1016868.55 |
443 | 2007.09.05 23:45 | buy | 222 | 0.10 | 2.02013 | 2.01600 | 0.00000 | |
444 | 2007.09.06 00:45 | close | 222 | 0.10 | 2.02030 | 2.01600 | 0.00000 | 116.36 | 1016984.90 |
445 | 2007.09.13 23:15 | buy | 223 | 0.10 | 2.03003 | 2.02590 | 0.00000 | |
446 | 2007.09.13 23:41 | s/l | 223 | 0.10 | 2.02590 | 2.02590 | 0.00000 | -4447.91 | 1012536.99 |
447 | 2007.09.19 02:15 | buy | 224 | 0.10 | 2.01193 | 2.00780 | 0.00000 | |
448 | 2007.09.19 04:45 | close | 224 | 0.10 | 2.01170 | 2.00780 | 0.00000 | -285.48 | 1012251.51 |
449 | 2007.09.20 02:15 | sell | 225 | 0.10 | 2.00130 | 2.00543 | 0.00000 | |
450 | 2007.09.20 04:15 | close | 225 | 0.10 | 2.00093 | 2.00543 | 0.00000 | 354.93 | 1012606.44 |
451 | 2007.09.20 23:15 | buy | 226 | 0.10 | 2.00923 | 2.00510 | 0.00000 | |
452 | 2007.09.21 00:15 | close | 226 | 0.10 | 2.01000 | 2.00510 | 0.00000 | 756.73 | 1013363.17 |
453 | 2007.09.24 02:15 | buy | 227 | 0.10 | 2.02053 | 2.01640 | 0.00000 | |
454 | 2007.09.24 03:30 | close | 227 | 0.10 | 2.02110 | 2.01640 | 0.00000 | 568.36 | 1013931.53 |
455 | 2007.09.24 23:45 | sell | 228 | 0.10 | 2.02190 | 2.02603 | 0.00000 | |
456 | 2007.09.25 01:00 | close | 228 | 0.10 | 2.02133 | 2.02603 | 0.00000 | 547.26 | 1014478.79 |
457 | 2007.09.28 02:15 | buy | 229 | 0.10 | 2.02613 | 2.02200 | 0.00000 | |
458 | 2007.09.28 03:00 | close | 229 | 0.10 | 2.02690 | 2.02200 | 0.00000 | 781.81 | 1015260.60 |
459 | 2007.10.01 01:45 | buy | 230 | 0.10 | 2.04553 | 2.04140 | 0.00000 | |
460 | 2007.10.01 03:15 | close | 230 | 0.10 | 2.04560 | 2.04140 | 0.00000 | 34.71 | 1015295.31 |
461 | 2007.10.02 02:00 | sell | 231 | 0.10 | 2.04390 | 2.04803 | 0.00000 | |
462 | 2007.10.02 03:45 | close | 231 | 0.10 | 2.04303 | 2.04803 | 0.00000 | 888.60 | 1016183.91 |
463 | 2007.10.16 23:45 | sell | 232 | 0.10 | 2.03260 | 2.03673 | 0.00000 | |
464 | 2007.10.17 00:15 | close | 232 | 0.10 | 2.03153 | 2.03673 | 0.00000 | 1080.95 | 1017264.86 |
465 | 2007.10.18 23:15 | buy | 233 | 0.10 | 2.04383 | 2.03970 | 0.00000 | |
466 | 2007.10.19 00:30 | close | 233 | 0.10 | 2.04490 | 2.03970 | 0.00000 | 1076.92 | 1018341.78 |
467 | 2007.10.22 23:15 | sell | 234 | 0.10 | 2.03190 | 2.03603 | 0.00000 | |
468 | 2007.10.23 01:00 | close | 234 | 0.10 | 2.03083 | 2.03603 | 0.00000 | 1080.94 | 1019422.71 |
469 | 2007.10.23 01:45 | sell | 235 | 0.10 | 2.03240 | 2.03653 | 0.00000 | |
470 | 2007.10.23 05:52 | s/l | 235 | 0.10 | 2.03653 | 2.03653 | 0.00000 | -4448.20 | 1014974.51 |
471 | 2007.10.24 02:00 | buy | 236 | 0.10 | 2.05023 | 2.04610 | 0.00000 | |
472 | 2007.10.24 04:45 | close | 236 | 0.10 | 2.05080 | 2.04610 | 0.00000 | 568.35 | 1015542.86 |
473 | 2007.10.29 23:00 | buy | 237 | 0.10 | 2.06243 | 2.05830 | 0.00000 | |
474 | 2007.10.29 23:15 | close | 237 | 0.10 | 2.06350 | 2.05830 | 0.00000 | 1102.01 | 1016644.87 |
475 | 2007.10.30 23:00 | buy | 238 | 0.10 | 2.06773 | 2.06360 | 0.00000 | |
476 | 2007.10.31 00:30 | close | 238 | 0.10 | 2.06800 | 2.06360 | 0.00000 | 223.09 | 1016867.96 |
477 | 2007.10.31 02:15 | buy | 239 | 0.10 | 2.06743 | 2.06330 | 0.00000 | |
478 | 2007.10.31 02:45 | close | 239 | 0.10 | 2.06820 | 2.06330 | 0.00000 | 781.82 | 1017649.78 |
479 | 2007.11.01 02:00 | buy | 240 | 0.10 | 2.07953 | 2.07540 | 0.00000 | |
480 | 2007.11.01 05:30 | close | 240 | 0.10 | 2.07890 | 2.07540 | 0.00000 | -712.39 | 1016937.39 |
481 | 2007.11.05 01:45 | buy | 241 | 0.10 | 2.08833 | 2.08420 | 0.00000 | |
482 | 2007.11.05 02:30 | close | 241 | 0.10 | 2.08850 | 2.08420 | 0.00000 | 141.44 | 1017078.83 |
483 | 2007.11.08 23:45 | buy | 242 | 0.10 | 2.10743 | 2.10330 | 0.00000 | |
484 | 2007.11.09 02:00 | close | 242 | 0.10 | 2.10780 | 2.10330 | 0.00000 | 329.82 | 1017408.65 |
485 | 2007.11.13 01:45 | sell | 243 | 0.10 | 2.05450 | 2.05863 | 0.00000 | |
486 | 2007.11.13 03:14 | s/l | 243 | 0.10 | 2.05863 | 2.05863 | 0.00000 | -4448.20 | 1012960.45 |
487 | 2007.11.15 23:30 | sell | 244 | 0.10 | 2.04500 | 2.04913 | 0.00000 | |
488 | 2007.11.16 00:45 | close | 244 | 0.10 | 2.04433 | 2.04913 | 0.00000 | 654.00 | 1013614.45 |
489 | 2007.11.22 23:30 | sell | 245 | 0.10 | 2.06350 | 2.06763 | 0.00000 | |
490 | 2007.11.22 23:45 | close | 245 | 0.10 | 2.06153 | 2.06763 | 0.00000 | 2062.70 | 1015677.15 |
491 | 2007.11.26 23:00 | buy | 246 | 0.10 | 2.06973 | 2.06560 | 0.00000 | |
492 | 2007.11.27 02:15 | close | 246 | 0.10 | 2.07040 | 2.06560 | 0.00000 | 650.01 | 1016327.16 |
493 | 2007.12.03 23:00 | buy | 247 | 0.10 | 2.06563 | 2.06150 | 0.00000 | |
494 | 2007.12.03 23:45 | close | 247 | 0.10 | 2.06630 | 2.06150 | 0.00000 | 675.09 | 1017002.25 |
495 | 2007.12.04 23:15 | sell | 248 | 0.10 | 2.05910 | 2.06323 | 0.00000 | |
496 | 2007.12.05 01:15 | close | 248 | 0.10 | 2.05863 | 2.06323 | 0.00000 | 440.53 | 1017442.77 |
497 | 2008.01.02 23:15 | sell | 249 | 0.10 | 1.98130 | 1.98543 | 0.00000 | |
498 | 2008.01.03 00:15 | close | 249 | 0.10 | 1.98043 | 1.98543 | 0.00000 | 867.48 | 1018310.25 |
499 | 2008.01.04 02:00 | sell | 250 | 0.10 | 1.97370 | 1.97783 | 0.00000 | |
500 | 2008.01.04 02:45 | close | 250 | 0.10 | 1.97163 | 1.97783 | 0.00000 | 2169.43 | 1020479.68 |
501 | 2008.01.16 23:00 | buy | 251 | 0.10 | 1.96293 | 1.95880 | 0.00000 | |
502 | 2008.01.17 02:00 | close | 251 | 0.10 | 1.96230 | 1.95880 | 0.00000 | -737.47 | 1019742.21 |
503 | 2008.01.18 01:45 | buy | 252 | 0.10 | 1.96993 | 1.96580 | 0.00000 | |
504 | 2008.01.18 02:45 | close | 252 | 0.10 | 1.97210 | 1.96580 | 0.00000 | 2276.02 | 1022018.23 |
505 | 2008.02.06 23:45 | sell | 253 | 0.10 | 1.96060 | 1.96473 | 0.00000 | |
506 | 2008.02.07 01:45 | close | 253 | 0.10 | 1.96003 | 1.96473 | 0.00000 | 547.27 | 1022565.50 |
507 | 2008.02.12 01:45 | buy | 254 | 0.10 | 1.94973 | 1.94560 | 0.00000 | |
508 | 2008.02.12 03:15 | close | 254 | 0.10 | 1.95080 | 1.94560 | 0.00000 | 1102.00 | 1023667.50 |
509 | 2008.02.12 23:45 | buy | 255 | 0.10 | 1.96053 | 1.95640 | 0.00000 | |
510 | 2008.02.13 01:45 | close | 255 | 0.10 | 1.96040 | 1.95640 | 0.00000 | -203.82 | 1023463.68 |
511 | 2008.02.13 02:15 | buy | 256 | 0.10 | 1.95753 | 1.95340 | 0.00000 | |
512 | 2008.02.13 04:00 | close | 256 | 0.10 | 1.95780 | 1.95340 | 0.00000 | 248.17 | 1023711.85 |
513 | 2008.02.13 23:15 | buy | 257 | 0.10 | 1.96343 | 1.95930 | 0.00000 | |
514 | 2008.02.14 01:30 | close | 257 | 0.10 | 1.96390 | 1.95930 | 0.00000 | 436.55 | 1024148.39 |
515 | 2008.02.14 02:00 | buy | 258 | 0.10 | 1.96203 | 1.95790 | 0.00000 | |
516 | 2008.02.14 03:00 | close | 258 | 0.10 | 1.96310 | 1.95790 | 0.00000 | 1102.00 | 1025250.39 |
517 | 2008.02.18 02:00 | sell | 259 | 0.10 | 1.95830 | 1.96243 | 0.00000 | |
518 | 2008.02.18 03:15 | close | 259 | 0.10 | 1.95843 | 1.96243 | 0.00000 | -178.75 | 1025071.64 |
519 | 2008.02.25 02:15 | buy | 260 | 0.10 | 1.96763 | 1.96350 | 0.00000 | |
520 | 2008.02.25 08:15 | close | 260 | 0.10 | 1.96630 | 1.96350 | 0.00000 | -1459.49 | 1023612.15 |
521 | 2008.03.11 02:00 | sell | 261 | 0.10 | 2.01070 | 2.01483 | 0.00000 | |
522 | 2008.03.11 04:45 | close | 261 | 0.10 | 2.00733 | 2.01483 | 0.00000 | 3557.00 | 1027169.15 |
523 | 2008.03.26 02:15 | buy | 262 | 0.10 | 2.00253 | 1.99840 | 0.00000 | |
524 | 2008.03.26 03:30 | close | 262 | 0.10 | 2.00430 | 1.99840 | 0.00000 | 1849.11 | 1029018.26 |
525 | 2008.03.27 23:15 | sell | 263 | 0.10 | 2.00460 | 2.00873 | 0.00000 | |
526 | 2008.03.28 01:30 | close | 263 | 0.10 | 2.00453 | 2.00873 | 0.00000 | 13.59 | 1029031.85 |
527 | 2008.04.01 02:00 | sell | 264 | 0.10 | 1.98380 | 1.98793 | 0.00000 | |
528 | 2008.04.01 03:00 | close | 264 | 0.10 | 1.98293 | 1.98793 | 0.00000 | 888.61 | 1029920.46 |
529 | 2008.04.04 02:00 | buy | 265 | 0.10 | 1.99453 | 1.99040 | 0.00000 | |
530 | 2008.04.04 04:45 | close | 265 | 0.10 | 1.99530 | 1.99040 | 0.00000 | 781.82 | 1030702.28 |
531 | 2008.04.11 01:45 | sell | 266 | 0.10 | 1.97200 | 1.97613 | 0.00000 | |
532 | 2008.04.11 04:30 | close | 266 | 0.10 | 1.97343 | 1.97613 | 0.00000 | -1566.34 | 1029135.94 |
533 | 2008.04.15 23:15 | sell | 267 | 0.10 | 1.96210 | 1.96623 | 0.00000 | |
534 | 2008.04.16 01:15 | close | 267 | 0.10 | 1.96093 | 1.96623 | 0.00000 | 1187.70 | 1030323.64 |
535 | 2008.04.17 01:45 | buy | 268 | 0.10 | 1.97053 | 1.96640 | 0.00000 | |
536 | 2008.04.17 02:45 | close | 268 | 0.10 | 1.97160 | 1.96640 | 0.00000 | 1102.01 | 1031425.65 |
537 | 2008.04.17 23:00 | buy | 269 | 0.10 | 1.99033 | 1.98620 | 0.00000 | |
538 | 2008.04.17 23:45 | close | 269 | 0.10 | 1.99120 | 1.98620 | 0.00000 | 888.55 | 1032314.20 |
539 | 2008.04.22 01:45 | sell | 270 | 0.10 | 1.98080 | 1.98493 | 0.00000 | |
540 | 2008.04.22 04:15 | close | 270 | 0.10 | 1.98173 | 1.98493 | 0.00000 | -1032.65 | 1031281.55 |
541 | 2008.04.23 02:15 | buy | 271 | 0.10 | 1.99473 | 1.99060 | 0.00000 | |
542 | 2008.04.23 04:00 | close | 271 | 0.10 | 1.99640 | 1.99060 | 0.00000 | 1742.39 | 1033023.94 |
543 | 2008.04.28 02:00 | buy | 272 | 0.10 | 1.98203 | 1.97790 | 0.00000 | |
544 | 2008.04.28 02:30 | close | 272 | 0.10 | 1.98350 | 1.97790 | 0.00000 | 1528.93 | 1034552.87 |
545 | 2008.04.29 23:30 | sell | 273 | 0.10 | 1.96920 | 1.97333 | 0.00000 | |
546 | 2008.04.30 01:15 | close | 273 | 0.10 | 1.96953 | 1.97333 | 0.00000 | -413.37 | 1034139.50 |
547 | 2008.05.02 01:45 | sell | 274 | 0.10 | 1.97820 | 1.98233 | 0.00000 | |
548 | 2008.05.02 03:15 | close | 274 | 0.10 | 1.97753 | 1.98233 | 0.00000 | 675.13 | 1034814.63 |
549 | 2008.05.07 23:45 | sell | 275 | 0.10 | 1.95360 | 1.95773 | 0.00000 | |
550 | 2008.05.08 01:45 | close | 275 | 0.10 | 1.95313 | 1.95773 | 0.00000 | 440.53 | 1035255.15 |
551 | 2008.05.08 23:30 | sell | 276 | 0.10 | 1.95320 | 1.95733 | 0.00000 | |
552 | 2008.05.09 07:00 | close | 276 | 0.10 | 1.95563 | 1.95733 | 0.00000 | -2654.84 | 1032600.31 |
553 | 2008.05.14 02:15 | sell | 277 | 0.10 | 1.94660 | 1.95073 | 0.00000 | |
554 | 2008.05.14 02:45 | close | 277 | 0.10 | 1.94523 | 1.95073 | 0.00000 | 1422.29 | 1034022.60 |
555 | 2008.05.28 23:30 | buy | 278 | 0.10 | 1.97973 | 1.97560 | 0.00000 | |
556 | 2008.05.29 00:00 | close | 278 | 0.10 | 1.98110 | 1.97560 | 0.00000 | 1397.12 | 1035419.72 |
557 | 2008.06.02 23:15 | sell | 279 | 0.10 | 1.96700 | 1.97113 | 0.00000 | |
558 | 2008.06.03 01:00 | close | 279 | 0.10 | 1.96573 | 1.97113 | 0.00000 | 1294.43 | 1036714.15 |
559 | 2008.06.04 02:15 | sell | 280 | 0.10 | 1.96270 | 1.96683 | 0.00000 | |
560 | 2008.06.04 02:45 | close | 280 | 0.10 | 1.96173 | 1.96683 | 0.00000 | 995.35 | 1037709.50 |
561 | 2008.06.04 23:45 | sell | 281 | 0.10 | 1.95520 | 1.95933 | 0.00000 | |
562 | 2008.06.05 00:45 | close | 281 | 0.10 | 1.95393 | 1.95933 | 0.00000 | 1294.43 | 1039003.92 |
563 | 2008.06.12 02:15 | buy | 282 | 0.10 | 1.96253 | 1.95840 | 0.00000 | |
564 | 2008.06.12 04:32 | s/l | 282 | 0.10 | 1.95840 | 1.95840 | 0.00000 | -4447.95 | 1034555.97 |
565 | 2008.06.13 01:45 | sell | 283 | 0.10 | 1.94800 | 1.95213 | 0.00000 | |
566 | 2008.06.13 03:00 | close | 283 | 0.10 | 1.94653 | 1.95213 | 0.00000 | 1529.03 | 1036085.00 |
567 | 2008.06.18 01:45 | sell | 284 | 0.10 | 1.95730 | 1.96143 | 0.00000 | |
568 | 2008.06.18 03:30 | close | 284 | 0.10 | 1.95683 | 1.96143 | 0.00000 | 461.66 | 1036546.66 |
569 | 2008.06.30 02:15 | buy | 285 | 0.10 | 1.99313 | 1.98900 | 0.00000 | |
570 | 2008.06.30 02:45 | close | 285 | 0.10 | 1.99420 | 1.98900 | 0.00000 | 1102.01 | 1037648.67 |
571 | 2008.07.08 23:30 | sell | 286 | 0.10 | 1.96990 | 1.97403 | 0.00000 | |
572 | 2008.07.09 02:00 | close | 286 | 0.10 | 1.96853 | 1.97403 | 0.00000 | 1401.16 | 1039049.83 |
573 | 2008.07.10 23:00 | sell | 287 | 0.10 | 1.97770 | 1.98183 | 0.00000 | |
574 | 2008.07.11 00:30 | close | 287 | 0.10 | 1.97753 | 1.98183 | 0.00000 | 120.32 | 1039170.15 |
575 | 2008.07.22 02:00 | buy | 288 | 0.10 | 2.00153 | 1.99740 | 0.00000 | |
576 | 2008.07.22 04:15 | close | 288 | 0.10 | 2.00210 | 1.99740 | 0.00000 | 568.36 | 1039738.51 |
577 | 2008.07.24 23:00 | sell | 289 | 0.10 | 1.98650 | 1.99063 | 0.00000 | |
578 | 2008.07.25 00:30 | close | 289 | 0.10 | 1.98643 | 1.99063 | 0.00000 | 13.59 | 1039752.10 |
579 | 2008.07.25 01:45 | sell | 290 | 0.10 | 1.98670 | 1.99083 | 0.00000 | |
580 | 2008.07.25 02:30 | close | 290 | 0.10 | 1.98503 | 1.99083 | 0.00000 | 1742.51 | 1041494.61 |
581 | 2008.07.29 23:00 | sell | 291 | 0.10 | 1.97950 | 1.98363 | 0.00000 | |
582 | 2008.07.30 00:00 | close | 291 | 0.10 | 1.97883 | 1.98363 | 0.00000 | 654.01 | 1042148.61 |
583 | 2008.07.30 01:45 | sell | 292 | 0.10 | 1.98010 | 1.98423 | 0.00000 | |
584 | 2008.07.30 03:15 | close | 292 | 0.10 | 1.97973 | 1.98423 | 0.00000 | 354.93 | 1042503.54 |
585 | 2008.08.05 02:00 | sell | 293 | 0.10 | 1.96200 | 1.96613 | 0.00000 | |
586 | 2008.08.05 03:15 | close | 293 | 0.10 | 1.96043 | 1.96613 | 0.00000 | 1635.77 | 1044139.31 |
587 | 2008.08.14 01:45 | sell | 294 | 0.10 | 1.87040 | 1.87453 | 0.00000 | |
588 | 2008.08.14 02:00 | close | 294 | 0.10 | 1.86733 | 1.87453 | 0.00000 | 3236.83 | 1047376.14 |
589 | 2008.08.14 23:15 | sell | 295 | 0.10 | 1.86890 | 1.87303 | 0.00000 | |
590 | 2008.08.15 00:45 | close | 295 | 0.10 | 1.86843 | 1.87303 | 0.00000 | 440.53 | 1047816.67 |
591 | 2008.08.18 02:15 | buy | 296 | 0.10 | 1.86333 | 1.85920 | 0.00000 | |
592 | 2008.08.18 03:15 | close | 296 | 0.10 | 1.86650 | 1.85920 | 0.00000 | 3343.34 | 1051160.01 |
593 | 2008.08.18 23:30 | sell | 297 | 0.10 | 1.86540 | 1.86953 | 0.00000 | |
594 | 2008.08.19 00:45 | close | 297 | 0.10 | 1.86343 | 1.86953 | 0.00000 | 2041.59 | 1053201.60 |
595 | 2008.08.21 01:45 | sell | 298 | 0.10 | 1.86190 | 1.86603 | 0.00000 | |
596 | 2008.08.21 06:45 | close | 298 | 0.10 | 1.86443 | 1.86603 | 0.00000 | -2740.45 | 1050461.15 |
597 | 2008.08.22 01:45 | buy | 299 | 0.10 | 1.87623 | 1.87210 | 0.00000 | |
598 | 2008.08.22 03:00 | close | 299 | 0.10 | 1.87630 | 1.87210 | 0.00000 | 34.71 | 1050495.86 |
599 | 2008.08.25 02:00 | sell | 300 | 0.10 | 1.85190 | 1.85603 | 0.00000 | |
600 | 2008.08.25 02:45 | close | 300 | 0.10 | 1.85133 | 1.85603 | 0.00000 | 568.40 | 1051064.26 |
601 | 2008.08.26 23:15 | sell | 301 | 0.10 | 1.83920 | 1.84333 | 0.00000 | |
602 | 2008.08.27 00:45 | close | 301 | 0.10 | 1.83893 | 1.84333 | 0.00000 | 227.06 | 1051291.32 |
603 | 2008.08.28 23:45 | sell | 302 | 0.10 | 1.83040 | 1.83453 | 0.00000 | |
604 | 2008.08.29 00:15 | close | 302 | 0.10 | 1.82873 | 1.83453 | 0.00000 | 1721.38 | 1053012.69 |
605 | 2008.08.29 01:45 | sell | 303 | 0.10 | 1.82930 | 1.83343 | 0.00000 | |
606 | 2008.08.29 02:15 | close | 303 | 0.10 | 1.82773 | 1.83343 | 0.00000 | 1635.77 | 1054648.46 |
607 | 2008.09.26 01:45 | sell | 304 | 0.10 | 1.84000 | 1.84413 | 0.00000 | |
608 | 2008.09.26 03:42 | s/l | 304 | 0.10 | 1.84413 | 1.84413 | 0.00000 | -4448.24 | 1050200.22 |
609 | 2008.09.30 23:45 | sell | 305 | 0.10 | 1.77850 | 1.78263 | 0.00000 | |
610 | 2008.10.01 00:20 | s/l | 305 | 0.10 | 1.78263 | 1.78263 | 0.00000 | -4469.36 | 1045730.86 |
611 | 2008.11.20 02:15 | sell | 306 | 0.10 | 1.49840 | 1.50253 | 0.00000 | |
612 | 2008.11.20 03:45 | close | 306 | 0.10 | 1.49683 | 1.50253 | 0.00000 | 1635.77 | 1047366.63 |
613 | 2009.02.27 01:45 | buy | 307 | 0.10 | 1.42853 | 1.42440 | 0.00000 | |
614 | 2009.02.27 03:45 | close | 307 | 0.10 | 1.42860 | 1.42440 | 0.00000 | 34.71 | 1047401.34 |
615 | 2009.03.03 02:15 | sell | 308 | 0.10 | 1.40510 | 1.40923 | 0.00000 | |
616 | 2009.03.03 02:45 | close | 308 | 0.10 | 1.40013 | 1.40923 | 0.00000 | 5264.83 | 1052666.17 |
617 | 2009.03.04 02:15 | sell | 309 | 0.10 | 1.40420 | 1.40833 | 0.00000 | |
618 | 2009.03.04 02:45 | close | 309 | 0.10 | 1.40053 | 1.40833 | 0.00000 | 3877.24 | 1056543.41 |
619 | 2009.03.26 02:15 | sell | 310 | 0.10 | 1.45560 | 1.45973 | 0.00000 | |
620 | 2009.03.26 03:32 | s/l | 310 | 0.10 | 1.45973 | 1.45973 | 0.00000 | -4448.24 | 1052095.17 |
621 | 2009.03.31 02:00 | buy | 311 | 0.10 | 1.42423 | 1.42010 | 0.00000 | |
622 | 2009.03.31 03:00 | close | 311 | 0.10 | 1.42570 | 1.42010 | 0.00000 | 1528.93 | 1053624.10 |
623 | 2009.04.23 01:45 | sell | 312 | 0.10 | 1.44860 | 1.45273 | 0.00000 | |
624 | 2009.04.23 02:45 | close | 312 | 0.10 | 1.44763 | 1.45273 | 0.00000 | 995.35 | 1054619.45 |
625 | 2009.05.01 02:15 | sell | 313 | 0.10 | 1.47980 | 1.48393 | 0.00000 | |
626 | 2009.05.01 04:00 | close | 313 | 0.10 | 1.47673 | 1.48393 | 0.00000 | 3236.83 | 1057856.28 |
627 | 2009.05.12 01:45 | sell | 314 | 0.10 | 1.51250 | 1.51663 | 0.00000 | |
628 | 2009.05.12 03:15 | close | 314 | 0.10 | 1.51083 | 1.51663 | 0.00000 | 1742.51 | 1059598.79 |
629 | 2009.06.04 02:00 | sell | 315 | 0.10 | 1.63110 | 1.63523 | 0.00000 | |
630 | 2009.06.04 03:00 | close | 315 | 0.10 | 1.62983 | 1.63523 | 0.00000 | 1315.56 | 1060914.35 |
631 | 2009.06.25 01:45 | sell | 316 | 0.10 | 1.64200 | 1.64613 | 0.00000 | |
632 | 2009.06.25 03:39 | s/l | 316 | 0.10 | 1.64613 | 1.64613 | 0.00000 | -4448.24 | 1056466.11 |
633 | 2009.07.06 02:15 | sell | 317 | 0.10 | 1.63090 | 1.63503 | 0.00000 | |
634 | 2009.07.06 05:00 | close | 317 | 0.10 | 1.62873 | 1.63503 | 0.00000 | 2276.19 | 1058742.30 |
635 | 2009.07.13 02:00 | sell | 318 | 0.10 | 1.62050 | 1.62463 | 0.00000 | |
636 | 2009.07.13 05:00 | close | 318 | 0.10 | 1.61863 | 1.62463 | 0.00000 | 1955.99 | 1060698.29 |
637 | 2009.07.21 23:15 | sell | 319 | 0.10 | 1.64450 | 1.64863 | 0.00000 | |
638 | 2009.07.22 01:00 | close | 319 | 0.10 | 1.64483 | 1.64863 | 0.00000 | -413.36 | 1060284.93 |
639 | 2009.08.04 23:00 | sell | 320 | 0.10 | 1.69330 | 1.69743 | 0.00000 | |
640 | 2009.08.05 00:15 | close | 320 | 0.10 | 1.69333 | 1.69743 | 0.00000 | -93.15 | 1060191.78 |
641 | 2009.08.07 01:45 | sell | 321 | 0.10 | 1.67870 | 1.68283 | 0.00000 | |
642 | 2009.08.07 04:00 | close | 321 | 0.10 | 1.67833 | 1.68283 | 0.00000 | 354.93 | 1060546.71 |
643 | 2009.08.07 23:00 | sell | 322 | 0.10 | 1.66820 | 1.67233 | 0.00000 | |
644 | 2009.08.10 00:30 | close | 322 | 0.10 | 1.66643 | 1.67233 | 0.00000 | 1785.84 | 1062332.55 |
645 | 2009.08.10 23:15 | sell | 323 | 0.10 | 1.64750 | 1.65163 | 0.00000 | |
646 | 2009.08.11 02:00 | close | 323 | 0.10 | 1.64733 | 1.65163 | 0.00000 | 120.33 | 1062452.88 |
647 | 2009.08.14 23:00 | sell | 324 | 0.10 | 1.65290 | 1.65703 | 0.00000 | |
648 | 2009.08.17 00:15 | close | 324 | 0.10 | 1.64923 | 1.65703 | 0.00000 | 3813.84 | 1066266.72 |
649 | 2009.08.17 01:45 | sell | 325 | 0.10 | 1.65150 | 1.65563 | 0.00000 | |
650 | 2009.08.17 02:15 | close | 325 | 0.10 | 1.64923 | 1.65563 | 0.00000 | 2382.93 | 1068649.65 |
651 | 2009.08.18 23:00 | buy | 326 | 0.10 | 1.65603 | 1.65190 | 0.00000 | |
652 | 2009.08.19 02:30 | close | 326 | 0.10 | 1.65680 | 1.65190 | 0.00000 | 756.74 | 1069406.39 |
653 | 2009.08.24 23:00 | sell | 327 | 0.10 | 1.64130 | 1.64543 | 0.00000 | |
654 | 2009.08.25 01:45 | close | 327 | 0.10 | 1.64103 | 1.64543 | 0.00000 | 227.06 | 1069633.44 |
655 | 2009.08.26 23:00 | sell | 328 | 0.10 | 1.62450 | 1.62863 | 0.00000 | |
656 | 2009.08.26 23:15 | close | 328 | 0.10 | 1.62383 | 1.62863 | 0.00000 | 675.14 | 1070308.58 |
657 | 2009.09.07 23:15 | sell | 329 | 0.10 | 1.63510 | 1.63923 | 0.00000 | |
658 | 2009.09.08 00:45 | close | 329 | 0.10 | 1.63413 | 1.63923 | 0.00000 | 974.22 | 1071282.80 |
659 | 2009.09.10 02:15 | buy | 330 | 0.10 | 1.65313 | 1.64900 | 0.00000 | |
660 | 2009.09.10 02:30 | close | 330 | 0.10 | 1.65400 | 1.64900 | 0.00000 | 888.55 | 1072171.35 |
661 | 2009.09.17 23:45 | sell | 331 | 0.10 | 1.64430 | 1.64843 | 0.00000 | |
662 | 2009.09.18 02:45 | close | 331 | 0.10 | 1.64443 | 1.64843 | 0.00000 | -199.89 | 1071971.46 |
663 | 2009.09.21 01:45 | sell | 332 | 0.10 | 1.62230 | 1.62643 | 0.00000 | |
664 | 2009.09.21 02:42 | s/l | 332 | 0.10 | 1.62643 | 1.62643 | 0.00000 | -4448.24 | 1067523.22 |
665 | 2009.10.09 02:15 | buy | 333 | 0.10 | 1.60443 | 1.60030 | 0.00000 | |
666 | 2009.10.09 04:15 | close | 333 | 0.10 | 1.60460 | 1.60030 | 0.00000 | 141.44 | 1067664.66 |
667 | 2009.10.12 23:00 | sell | 334 | 0.10 | 1.58090 | 1.58503 | 0.00000 | |
668 | 2009.10.13 00:00 | close | 334 | 0.10 | 1.57983 | 1.58503 | 0.00000 | 1080.95 | 1068745.61 |
669 | 2009.10.13 02:00 | sell | 335 | 0.10 | 1.58050 | 1.58463 | 0.00000 | |
670 | 2009.10.13 04:00 | close | 335 | 0.10 | 1.58073 | 1.58463 | 0.00000 | -285.49 | 1068460.12 |
671 | 2009.10.26 02:00 | sell | 336 | 0.10 | 1.63180 | 1.63593 | 0.00000 | |
672 | 2009.10.26 02:30 | close | 336 | 0.10 | 1.63043 | 1.63593 | 0.00000 | 1422.30 | 1069882.42 |
673 | 2009.11.04 02:15 | buy | 337 | 0.10 | 1.64063 | 1.63650 | 0.00000 | |
674 | 2009.11.04 03:30 | close | 337 | 0.10 | 1.64310 | 1.63650 | 0.00000 | 2596.23 | 1072478.65 |
675 | 2009.11.05 23:45 | buy | 338 | 0.10 | 1.65763 | 1.65350 | 0.00000 | |
676 | 2009.11.06 02:45 | close | 338 | 0.10 | 1.65820 | 1.65350 | 0.00000 | 543.28 | 1073021.93 |
677 | 2009.11.11 23:00 | sell | 339 | 0.10 | 1.65640 | 1.66053 | 0.00000 | |
678 | 2009.11.12 02:28 | s/l | 339 | 0.10 | 1.66053 | 1.66053 | 0.00000 | -4469.37 | 1068552.55 |
679 | 2009.11.19 23:00 | sell | 340 | 0.10 | 1.66590 | 1.67003 | 0.00000 | |
680 | 2009.11.20 00:45 | close | 340 | 0.10 | 1.66563 | 1.67003 | 0.00000 | 227.06 | 1068779.61 |
681 | 2009.11.20 23:00 | sell | 341 | 0.10 | 1.65070 | 1.65483 | 0.00000 | |
682 | 2009.11.22 23:59 | close | 341 | 0.10 | 1.65033 | 1.65483 | 0.00000 | 312.66 | 1069092.28 |
683 | 2009.11.23 02:00 | sell | 342 | 0.10 | 1.65000 | 1.65413 | 0.00000 | |
684 | 2009.11.23 03:15 | close | 342 | 0.10 | 1.65033 | 1.65413 | 0.00000 | -392.23 | 1068700.05 |
685 | 2009.11.26 23:45 | sell | 343 | 0.10 | 1.65220 | 1.65633 | 0.00000 | |
686 | 2009.11.27 01:00 | close | 343 | 0.10 | 1.64983 | 1.65633 | 0.00000 | 2468.53 | 1071168.57 |
687 | 2009.11.27 23:00 | buy | 344 | 0.10 | 1.64713 | 1.64300 | 0.00000 | |
688 | 2009.11.30 00:15 | close | 344 | 0.10 | 1.65220 | 1.64300 | 0.00000 | 5295.97 | 1076464.54 |
689 | 2009.12.01 01:45 | sell | 345 | 0.10 | 1.64520 | 1.64933 | 0.00000 | |
690 | 2009.12.01 03:00 | close | 345 | 0.10 | 1.64323 | 1.64933 | 0.00000 | 2062.71 | 1078527.25 |
691 | 2009.12.04 01:45 | sell | 346 | 0.10 | 1.65600 | 1.66013 | 0.00000 | |
692 | 2009.12.04 02:45 | close | 346 | 0.10 | 1.65263 | 1.66013 | 0.00000 | 3557.04 | 1082084.29 |
693 | 2009.12.08 02:15 | buy | 347 | 0.10 | 1.64433 | 1.64020 | 0.00000 | |
694 | 2009.12.08 02:45 | close | 347 | 0.10 | 1.64730 | 1.64020 | 0.00000 | 3129.91 | 1085214.20 |
695 | 2009.12.08 23:30 | sell | 348 | 0.10 | 1.62930 | 1.63343 | 0.00000 | |
696 | 2009.12.09 01:00 | close | 348 | 0.10 | 1.62693 | 1.63343 | 0.00000 | 2468.54 | 1087682.74 |
697 | 2010.01.05 02:00 | sell | 349 | 0.10 | 1.61110 | 1.61523 | 0.00000 | |
698 | 2010.01.05 03:00 | close | 349 | 0.10 | 1.61043 | 1.61523 | 0.00000 | 675.14 | 1088357.88 |
699 | 2010.01.08 01:45 | sell | 350 | 0.10 | 1.59360 | 1.59773 | 0.00000 | |
700 | 2010.01.08 04:00 | close | 350 | 0.10 | 1.59323 | 1.59773 | 0.00000 | 354.92 | 1088712.80 |
701 | 2010.01.29 02:00 | sell | 351 | 0.10 | 1.61410 | 1.61823 | 0.00000 | |
702 | 2010.01.29 02:30 | close | 351 | 0.10 | 1.61193 | 1.61823 | 0.00000 | 2276.20 | 1090989.00 |
703 | 2010.02.02 01:45 | buy | 352 | 0.10 | 1.59433 | 1.59020 | 0.00000 | |
704 | 2010.02.02 03:00 | close | 352 | 0.10 | 1.59610 | 1.59020 | 0.00000 | 1849.14 | 1092838.14 |
705 | 2010.02.05 02:15 | sell | 353 | 0.10 | 1.57700 | 1.58113 | 0.00000 | |
706 | 2010.02.05 03:00 | close | 353 | 0.10 | 1.57423 | 1.58113 | 0.00000 | 2916.61 | 1095754.75 |
707 | 2010.02.11 01:45 | sell | 354 | 0.10 | 1.56090 | 1.56503 | 0.00000 | |
708 | 2010.02.11 05:30 | close | 354 | 0.10 | 1.56323 | 1.56503 | 0.00000 | -2526.98 | 1093227.77 |
709 | 2010.02.24 01:45 | sell | 355 | 0.10 | 1.54440 | 1.54853 | 0.00000 | |
710 | 2010.02.24 02:30 | close | 355 | 0.10 | 1.54283 | 1.54853 | 0.00000 | 1635.77 | 1094863.54 |
711 | 2010.02.24 23:30 | sell | 356 | 0.10 | 1.54060 | 1.54473 | 0.00000 | |
712 | 2010.02.25 02:30 | close | 356 | 0.10 | 1.54063 | 1.54473 | 0.00000 | -93.15 | 1094770.38 |
713 | 2010.03.04 02:15 | buy | 357 | 0.10 | 1.50863 | 1.50450 | 0.00000 | |
714 | 2010.03.04 04:00 | close | 357 | 0.10 | 1.50920 | 1.50450 | 0.00000 | 568.36 | 1095338.74 |
715 | 2010.03.09 23:15 | sell | 358 | 0.10 | 1.49980 | 1.50393 | 0.00000 | |
716 | 2010.03.10 00:30 | close | 358 | 0.10 | 1.49903 | 1.50393 | 0.00000 | 760.75 | 1096099.49 |
717 | 2010.03.11 02:00 | buy | 359 | 0.10 | 1.49653 | 1.49240 | 0.00000 | |
718 | 2010.03.11 03:30 | close | 359 | 0.10 | 1.49700 | 1.49240 | 0.00000 | 461.64 | 1096561.13 |
719 | 2010.03.15 23:15 | sell | 360 | 0.10 | 1.50540 | 1.50953 | 0.00000 | |
720 | 2010.03.16 00:45 | close | 360 | 0.10 | 1.50513 | 1.50953 | 0.00000 | 227.06 | 1096788.19 |
721 | 2010.03.19 02:00 | sell | 361 | 0.10 | 1.52500 | 1.52913 | 0.00000 | |
722 | 2010.03.19 03:45 | close | 361 | 0.10 | 1.52453 | 1.52913 | 0.00000 | 461.66 | 1097249.85 |
723 | 2010.04.02 23:00 | sell | 362 | 0.10 | 1.52040 | 1.52453 | 0.00000 | |
724 | 2010.04.05 00:00 | s/l | 362 | 0.10 | 1.52453 | 1.52453 | 0.00000 | -4511.64 | 1092738.21 |
725 | 2010.04.21 02:15 | buy | 363 | 0.10 | 1.53563 | 1.53150 | 0.00000 | |
726 | 2010.04.21 03:00 | close | 363 | 0.10 | 1.53610 | 1.53150 | 0.00000 | 461.63 | 1093199.84 |
727 | 2010.04.28 23:45 | sell | 364 | 0.10 | 1.52070 | 1.52483 | 0.00000 | |
728 | 2010.04.29 00:45 | close | 364 | 0.10 | 1.51933 | 1.52483 | 0.00000 | 1401.17 | 1094601.01 |
729 | 2010.05.05 23:15 | sell | 365 | 0.10 | 1.51050 | 1.51463 | 0.00000 | |
730 | 2010.05.06 00:15 | close | 365 | 0.10 | 1.50983 | 1.51463 | 0.00000 | 654.01 | 1095255.02 |
731 | 2010.05.27 02:15 | sell | 366 | 0.10 | 1.43870 | 1.44283 | 0.00000 | |
732 | 2010.05.27 05:00 | close | 366 | 0.10 | 1.43893 | 1.44283 | 0.00000 | -285.49 | 1094969.53 |
733 | 2010.06.04 02:00 | sell | 367 | 0.10 | 1.46330 | 1.46743 | 0.00000 | |
734 | 2010.06.04 04:15 | close | 367 | 0.10 | 1.46363 | 1.46743 | 0.00000 | -392.23 | 1094577.30 |
735 | 2010.06.25 02:15 | sell | 368 | 0.10 | 1.49320 | 1.49733 | 0.00000 | |
736 | 2010.06.25 03:30 | close | 368 | 0.10 | 1.49193 | 1.49733 | 0.00000 | 1315.56 | 1095892.86 |
737 | 2010.07.05 23:30 | sell | 369 | 0.10 | 1.51380 | 1.51793 | 0.00000 | |
738 | 2010.07.06 00:00 | close | 369 | 0.10 | 1.51353 | 1.51793 | 0.00000 | 227.06 | 1096119.91 |
739 | 2010.07.19 01:45 | sell | 370 | 0.10 | 1.53180 | 1.53593 | 0.00000 | |
740 | 2010.07.19 02:30 | close | 370 | 0.10 | 1.52983 | 1.53593 | 0.00000 | 2062.72 | 1098182.63 |
741 | 2010.07.22 02:15 | sell | 371 | 0.10 | 1.51860 | 1.52273 | 0.00000 | |
742 | 2010.07.22 03:30 | close | 371 | 0.10 | 1.51793 | 1.52273 | 0.00000 | 675.14 | 1098857.77 |
743 | 2010.07.22 23:00 | buy | 372 | 0.10 | 1.52633 | 1.52220 | 0.00000 | |
744 | 2010.07.23 01:15 | close | 372 | 0.10 | 1.52620 | 1.52220 | 0.00000 | -203.83 | 1098653.94 |
745 | 2010.07.29 23:00 | buy | 373 | 0.10 | 1.56108 | 1.55695 | 0.00000 | |
746 | 2010.07.30 00:15 | close | 373 | 0.10 | 1.56105 | 1.55695 | 0.00000 | -97.09 | 1098556.85 |
747 | 2010.07.30 23:00 | buy | 374 | 0.10 | 1.56898 | 1.56485 | 0.00000 | |
748 | 2010.08.02 00:15 | close | 374 | 0.10 | 1.57260 | 1.56485 | 0.00000 | 3748.43 | 1102305.28 |
749 | 2010.08.10 02:00 | sell | 375 | 0.10 | 1.59030 | 1.59443 | 0.00000 | |
750 | 2010.08.10 02:15 | close | 375 | 0.10 | 1.58873 | 1.59443 | 0.00000 | 1635.77 | 1103941.05 |
751 | 2010.08.18 23:30 | buy | 376 | 0.10 | 1.55893 | 1.55480 | 0.00000 | |
752 | 2010.08.19 00:15 | close | 376 | 0.10 | 1.56000 | 1.55480 | 0.00000 | 1076.94 | 1105017.98 |
753 | 2010.08.31 02:15 | sell | 377 | 0.10 | 1.54700 | 1.55113 | 0.00000 | |
754 | 2010.08.31 03:15 | close | 377 | 0.10 | 1.54603 | 1.55113 | 0.00000 | 995.35 | 1106013.33 |
755 | 2010.09.02 23:00 | sell | 378 | 0.10 | 1.53950 | 1.54363 | 0.00000 | |
756 | 2010.09.03 00:30 | close | 378 | 0.10 | 1.53913 | 1.54363 | 0.00000 | 333.80 | 1106347.13 |
757 | 2010.09.03 02:00 | sell | 379 | 0.10 | 1.53940 | 1.54353 | 0.00000 | |
758 | 2010.09.03 03:00 | close | 379 | 0.10 | 1.53893 | 1.54353 | 0.00000 | 461.67 | 1106808.80 |
759 | 2010.09.06 23:15 | sell | 380 | 0.10 | 1.53990 | 1.54403 | 0.00000 | |
760 | 2010.09.06 23:45 | close | 380 | 0.10 | 1.53903 | 1.54403 | 0.00000 | 888.61 | 1107697.41 |
761 | 2010.09.13 01:45 | sell | 381 | 0.10 | 1.53700 | 1.54113 | 0.00000 | |
762 | 2010.09.13 05:30 | s/l | 381 | 0.10 | 1.54113 | 1.54113 | 0.00000 | -4448.24 | 1103249.17 |
763 | 2010.09.14 23:00 | buy | 382 | 0.10 | 1.55563 | 1.55150 | 0.00000 | |
764 | 2010.09.15 01:15 | close | 382 | 0.10 | 1.55390 | 1.55150 | 0.00000 | -1911.53 | 1101337.64 |
765 | 2010.09.16 23:00 | buy | 383 | 0.10 | 1.56273 | 1.55860 | 0.00000 | |
766 | 2010.09.17 01:30 | close | 383 | 0.10 | 1.56230 | 1.55860 | 0.00000 | -524.03 | 1100813.61 |
767 | 2010.09.20 23:00 | sell | 384 | 0.10 | 1.55500 | 1.55913 | 0.00000 | |
768 | 2010.09.21 00:00 | close | 384 | 0.10 | 1.55443 | 1.55913 | 0.00000 | 547.27 | 1101360.88 |
769 | 2010.09.23 23:00 | buy | 385 | 0.10 | 1.56753 | 1.56340 | 0.00000 | |
770 | 2010.09.24 01:00 | close | 385 | 0.10 | 1.56820 | 1.56340 | 0.00000 | 650.02 | 1102010.89 |
771 | 2010.09.24 01:45 | buy | 386 | 0.10 | 1.56753 | 1.56340 | 0.00000 | |
772 | 2010.09.24 03:30 | close | 386 | 0.10 | 1.56770 | 1.56340 | 0.00000 | 141.45 | 1102152.34 |
773 | 2010.09.27 23:15 | buy | 387 | 0.10 | 1.58393 | 1.57980 | 0.00000 | |
774 | 2010.09.28 03:15 | close | 387 | 0.10 | 1.58160 | 1.57980 | 0.00000 | -2551.91 | 1099600.43 |
775 | 2010.10.01 02:15 | sell | 388 | 0.10 | 1.57170 | 1.57583 | 0.00000 | |
776 | 2010.10.01 05:15 | close | 388 | 0.10 | 1.57263 | 1.57583 | 0.00000 | -1032.65 | 1098567.78 |
777 | 2010.10.08 01:45 | sell | 389 | 0.10 | 1.58820 | 1.59233 | 0.00000 | |
778 | 2010.10.08 03:15 | close | 389 | 0.10 | 1.58633 | 1.59233 | 0.00000 | 1955.98 | 1100523.76 |
779 | 2010.10.15 02:00 | buy | 390 | 0.10 | 1.60033 | 1.59620 | 0.00000 | |
780 | 2010.10.15 04:00 | close | 390 | 0.10 | 1.59950 | 1.59620 | 0.00000 | -925.86 | 1099597.90 |
781 | 2010.10.18 01:45 | sell | 391 | 0.10 | 1.59880 | 1.60293 | 0.00000 | |
782 | 2010.10.18 03:15 | close | 391 | 0.10 | 1.59823 | 1.60293 | 0.00000 | 568.40 | 1100166.30 |
783 | 2010.10.19 02:15 | sell | 392 | 0.10 | 1.59010 | 1.59423 | 0.00000 | |
784 | 2010.10.19 04:15 | close | 392 | 0.10 | 1.59023 | 1.59423 | 0.00000 | -178.76 | 1099987.54 |
785 | 2010.10.25 02:15 | sell | 393 | 0.10 | 1.56800 | 1.57213 | 0.00000 | |
786 | 2010.10.25 04:04 | s/l | 393 | 0.10 | 1.57213 | 1.57213 | 0.00000 | -4448.24 | 1095539.30 |
787 | 2010.11.02 02:00 | sell | 394 | 0.10 | 1.60450 | 1.60863 | 0.00000 | |
788 | 2010.11.02 03:45 | close | 394 | 0.10 | 1.60483 | 1.60863 | 0.00000 | -392.23 | 1095147.07 |
789 | 2010.11.02 23:30 | sell | 395 | 0.10 | 1.60300 | 1.60713 | 0.00000 | |
790 | 2010.11.03 01:15 | close | 395 | 0.10 | 1.60323 | 1.60713 | 0.00000 | -306.63 | 1094840.44 |
791 | 2010.11.08 23:15 | sell | 396 | 0.10 | 1.61370 | 1.61783 | 0.00000 | |
792 | 2010.11.09 01:30 | close | 396 | 0.10 | 1.61373 | 1.61783 | 0.00000 | -93.15 | 1094747.29 |
793 | 2010.11.10 02:15 | sell | 397 | 0.10 | 1.60040 | 1.60453 | 0.00000 | |
794 | 2010.11.10 04:30 | close | 397 | 0.10 | 1.60003 | 1.60453 | 0.00000 | 354.93 | 1095102.22 |
795 | 2010.11.11 23:45 | sell | 398 | 0.10 | 1.61180 | 1.61593 | 0.00000 | |
796 | 2010.11.12 01:30 | close | 398 | 0.10 | 1.61133 | 1.61593 | 0.00000 | 440.54 | 1095542.75 |
797 | 2010.11.12 23:00 | buy | 399 | 0.10 | 1.61343 | 1.60930 | 0.00000 | |
798 | 2010.11.15 02:15 | close | 399 | 0.10 | 1.61470 | 1.60930 | 0.00000 | 1240.25 | 1096783.00 |
799 | 2010.11.16 23:18 | sell | 400 | 0.10 | 1.58870 | 1.59283 | 0.00000 | |
800 | 2010.11.17 01:00 | close | 400 | 0.10 | 1.58773 | 1.59283 | 0.00000 | 974.22 | 1097757.22 |
801 | 2010.11.24 02:00 | sell | 401 | 0.10 | 1.57980 | 1.58393 | 0.00000 | |
802 | 2010.11.24 06:00 | close | 401 | 0.10 | 1.58133 | 1.58393 | 0.00000 | -1673.07 | 1096084.15 |
803 | 2010.11.24 23:15 | sell | 402 | 0.10 | 1.57760 | 1.58173 | 0.00000 | |
804 | 2010.11.25 02:15 | close | 402 | 0.10 | 1.57763 | 1.58173 | 0.00000 | -93.15 | 1095990.99 |
805 | 2010.11.25 23:45 | sell | 403 | 0.10 | 1.57610 | 1.58023 | 0.00000 | |
806 | 2010.11.26 01:30 | close | 403 | 0.10 | 1.57603 | 1.58023 | 0.00000 | 13.59 | 1096004.58 |
807 | 2010.11.30 23:00 | buy | 404 | 0.10 | 1.55543 | 1.55130 | 0.00000 | |
808 | 2010.12.01 00:30 | close | 404 | 0.10 | 1.55620 | 1.55130 | 0.00000 | 756.75 | 1096761.33 |
809 | 2010.12.06 02:00 | buy | 405 | 0.10 | 1.57663 | 1.57250 | 0.00000 | |
810 | 2010.12.06 06:15 | close | 405 | 0.10 | 1.57460 | 1.57250 | 0.00000 | -2206.64 | 1094554.69 |
811 | 2010.12.09 23:15 | sell | 406 | 0.10 | 1.57690 | 1.58103 | 0.00000 | |
812 | 2010.12.10 02:15 | close | 406 | 0.10 | 1.57653 | 1.58103 | 0.00000 | 333.79 | 1094888.48 |
813 | 2011.01.04 02:00 | sell | 407 | 0.10 | 1.54852 | 1.55265 | 0.00000 | |
814 | 2011.01.04 02:30 | close | 407 | 0.10 | 1.54758 | 1.55265 | 0.00000 | 963.33 | 1095851.81 |
815 | 2011.01.05 23:00 | sell | 408 | 0.10 | 1.55105 | 1.55518 | 0.00000 | |
816 | 2011.01.06 00:30 | close | 408 | 0.10 | 1.55052 | 1.55518 | 0.00000 | 504.58 | 1096356.39 |
817 | 2011.01.06 02:00 | sell | 409 | 0.10 | 1.55088 | 1.55501 | 0.00000 | |
818 | 2011.01.06 04:45 | close | 409 | 0.10 | 1.54968 | 1.55501 | 0.00000 | 1240.85 | 1097597.24 |
819 | 2011.01.12 23:30 | buy | 410 | 0.10 | 1.57603 | 1.57190 | 0.00000 | |
820 | 2011.01.13 04:45 | close | 410 | 0.10 | 1.57506 | 1.57190 | 0.00000 | -1100.37 | 1096496.86 |
821 | 2011.01.13 23:00 | buy | 411 | 0.10 | 1.58215 | 1.57802 | 0.00000 | |
822 | 2011.01.14 00:00 | close | 411 | 0.10 | 1.58362 | 1.57802 | 0.00000 | 1503.86 | 1098000.72 |
823 | 2011.01.24 02:00 | buy | 412 | 0.10 | 1.59918 | 1.59505 | 0.00000 | |
824 | 2011.01.24 03:15 | close | 412 | 0.10 | 1.59935 | 1.59505 | 0.00000 | 141.44 | 1098142.16 |
825 | 2011.02.01 01:45 | buy | 413 | 0.10 | 1.60106 | 1.59693 | 0.00000 | |
826 | 2011.02.01 03:00 | close | 413 | 0.10 | 1.60222 | 1.59693 | 0.00000 | 1198.08 | 1099340.24 |
827 | 2011.02.02 01:45 | buy | 414 | 0.10 | 1.61311 | 1.60898 | 0.00000 | |
828 | 2011.02.02 03:15 | close | 414 | 0.10 | 1.61355 | 1.60898 | 0.00000 | 429.62 | 1099769.86 |
829 | 2011.02.04 23:00 | sell | 415 | 0.10 | 1.60916 | 1.61329 | 0.00000 | |
830 | 2011.02.07 01:45 | close | 415 | 0.10 | 1.60924 | 1.61329 | 0.00000 | -188.79 | 1099581.08 |
831 | 2011.02.09 23:00 | buy | 416 | 0.10 | 1.60961 | 1.60548 | 0.00000 | |
832 | 2011.02.10 00:00 | close | 416 | 0.10 | 1.61001 | 1.60548 | 0.00000 | 361.84 | 1099942.91 |
833 | 2011.02.10 02:15 | buy | 417 | 0.10 | 1.60951 | 1.60538 | 0.00000 | |
834 | 2011.02.10 03:00 | close | 417 | 0.10 | 1.60971 | 1.60538 | 0.00000 | 173.46 | 1100116.37 |
835 | 2011.02.11 02:00 | buy | 418 | 0.10 | 1.60855 | 1.60442 | 0.00000 | |
836 | 2011.02.11 03:15 | close | 418 | 0.10 | 1.60934 | 1.60442 | 0.00000 | 803.18 | 1100919.55 |
837 | 2011.02.15 23:00 | buy | 419 | 0.10 | 1.61277 | 1.60864 | 0.00000 | |
838 | 2011.02.16 02:00 | close | 419 | 0.10 | 1.61248 | 1.60864 | 0.00000 | -374.60 | 1100544.95 |
839 | 2011.02.23 01:45 | sell | 420 | 0.10 | 1.61400 | 1.61813 | 0.00000 | |
840 | 2011.02.23 04:10 | s/l | 420 | 0.10 | 1.61813 | 1.61813 | 0.00000 | -4448.24 | 1096096.71 |
841 | 2011.02.25 23:00 | sell | 421 | 0.10 | 1.60996 | 1.61409 | 0.00000 | |
842 | 2011.02.28 01:45 | close | 421 | 0.10 | 1.60917 | 1.61409 | 0.00000 | 739.83 | 1096836.54 |
843 | 2011.03.02 02:15 | sell | 422 | 0.10 | 1.62729 | 1.63142 | 0.00000 | |
844 | 2011.03.02 02:45 | close | 422 | 0.10 | 1.62588 | 1.63142 | 0.00000 | 1464.99 | 1098301.53 |
845 | 2011.03.03 23:00 | sell | 423 | 0.10 | 1.62739 | 1.63152 | 0.00000 | |
846 | 2011.03.04 02:00 | close | 423 | 0.10 | 1.62726 | 1.63152 | 0.00000 | 77.62 | 1098379.15 |
847 | 2011.03.07 23:00 | sell | 424 | 0.10 | 1.61976 | 1.62389 | 0.00000 | |
848 | 2011.03.08 02:15 | close | 424 | 0.10 | 1.61971 | 1.62389 | 0.00000 | -7.76 | 1098371.39 |
849 | 2011.03.09 02:15 | sell | 425 | 0.10 | 1.61637 | 1.62050 | 0.00000 | |
850 | 2011.03.09 02:45 | close | 425 | 0.10 | 1.61571 | 1.62050 | 0.00000 | 664.47 | 1099035.86 |
851 | 2011.03.09 23:00 | buy | 426 | 0.10 | 1.61933 | 1.61520 | 0.00000 | |
852 | 2011.03.09 23:45 | close | 426 | 0.10 | 1.62037 | 1.61520 | 0.00000 | 1070.00 | 1100105.86 |
853 | 2011.03.11 02:15 | sell | 427 | 0.10 | 1.60614 | 1.61027 | 0.00000 | |
854 | 2011.03.11 04:30 | close | 427 | 0.10 | 1.60602 | 1.61027 | 0.00000 | 88.08 | 1100193.94 |
855 | 2011.03.14 01:45 | buy | 428 | 0.10 | 1.60702 | 1.60289 | 0.00000 | |
856 | 2011.03.14 06:00 | close | 428 | 0.10 | 1.60658 | 1.60289 | 0.00000 | -509.62 | 1099684.32 |
857 | 2011.03.21 02:15 | buy | 429 | 0.10 | 1.62168 | 1.61755 | 0.00000 | |
858 | 2011.03.21 04:45 | close | 429 | 0.10 | 1.62190 | 1.61755 | 0.00000 | 194.81 | 1099879.13 |
859 | 2011.03.22 23:30 | buy | 430 | 0.10 | 1.63728 | 1.63315 | 0.00000 | |
860 | 2011.03.23 01:15 | close | 430 | 0.10 | 1.63726 | 1.63315 | 0.00000 | -86.43 | 1099792.70 |
861 | 2011.03.24 02:15 | sell | 431 | 0.10 | 1.62469 | 1.62882 | 0.00000 | |
862 | 2011.03.24 03:45 | close | 431 | 0.10 | 1.62471 | 1.62882 | 0.00000 | -61.34 | 1099731.36 |
863 | 2011.03.31 02:15 | buy | 432 | 0.10 | 1.60673 | 1.60260 | 0.00000 | |
864 | 2011.03.31 02:45 | close | 432 | 0.10 | 1.60720 | 1.60260 | 0.00000 | 461.63 | 1100192.99 |
865 | 2011.04.07 01:45 | buy | 433 | 0.10 | 1.63198 | 1.62785 | 0.00000 | |
866 | 2011.04.07 02:30 | close | 433 | 0.10 | 1.63255 | 1.62785 | 0.00000 | 568.37 | 1100761.36 |
867 | 2011.04.14 23:00 | buy | 434 | 0.10 | 1.63434 | 1.63021 | 0.00000 | |
868 | 2011.04.15 00:00 | close | 434 | 0.10 | 1.63486 | 1.63021 | 0.00000 | 489.92 | 1101251.28 |
869 | 2011.04.21 02:15 | buy | 435 | 0.10 | 1.63874 | 1.63461 | 0.00000 | |
870 | 2011.04.21 03:15 | close | 435 | 0.10 | 1.63946 | 1.63461 | 0.00000 | 728.47 | 1101979.75 |
871 | 2011.04.26 02:15 | sell | 436 | 0.10 | 1.65055 | 1.65468 | 0.00000 | |
872 | 2011.04.26 02:45 | close | 436 | 0.10 | 1.64966 | 1.65468 | 0.00000 | 909.97 | 1102889.72 |
873 | 2011.04.29 01:45 | sell | 437 | 0.10 | 1.66423 | 1.66836 | 0.00000 | |
874 | 2011.04.29 04:00 | close | 437 | 0.10 | 1.66361 | 1.66836 | 0.00000 | 621.78 | 1103511.50 |
875 | 2011.05.03 01:45 | sell | 438 | 0.10 | 1.66566 | 1.66979 | 0.00000 | |
876 | 2011.05.03 02:45 | close | 438 | 0.10 | 1.66480 | 1.66979 | 0.00000 | 877.96 | 1104389.46 |
877 | 2011.05.04 02:00 | sell | 439 | 0.10 | 1.64926 | 1.65339 | 0.00000 | |
878 | 2011.05.04 03:15 | close | 439 | 0.10 | 1.64784 | 1.65339 | 0.00000 | 1475.69 | 1105865.15 |
879 | 2011.05.10 23:45 | sell | 440 | 0.10 | 1.63657 | 1.64070 | 0.00000 | |
880 | 2011.05.11 02:00 | close | 440 | 0.10 | 1.63679 | 1.64070 | 0.00000 | -295.96 | 1105569.18 |
881 | 2011.05.12 01:45 | sell | 441 | 0.10 | 1.63612 | 1.64025 | 0.00000 | |
882 | 2011.05.12 03:30 | close | 441 | 0.10 | 1.63620 | 1.64025 | 0.00000 | -125.39 | 1105443.79 |
883 | 2011.05.13 23:00 | sell | 442 | 0.10 | 1.61917 | 1.62330 | 0.00000 | |
884 | 2011.05.16 00:45 | close | 442 | 0.10 | 1.61743 | 1.62330 | 0.00000 | 1753.86 | 1107197.66 |
885 | 2011.05.18 01:45 | buy | 443 | 0.10 | 1.62384 | 1.61971 | 0.00000 | |
886 | 2011.05.18 02:00 | close | 443 | 0.10 | 1.62494 | 1.61971 | 0.00000 | 1134.05 | 1108331.71 |
887 | 2011.05.23 23:15 | sell | 444 | 0.10 | 1.61209 | 1.61622 | 0.00000 | |
888 | 2011.05.24 00:45 | close | 444 | 0.10 | 1.61176 | 1.61622 | 0.00000 | 291.11 | 1108622.81 |
889 | 2011.05.25 23:45 | buy | 445 | 0.10 | 1.62742 | 1.62329 | 0.00000 | |
890 | 2011.05.26 01:15 | close | 445 | 0.10 | 1.62757 | 1.62329 | 0.00000 | 95.02 | 1108717.83 |
891 | 2011.06.02 02:00 | sell | 446 | 0.10 | 1.63324 | 1.63737 | 0.00000 | |
892 | 2011.06.02 03:30 | close | 446 | 0.10 | 1.63233 | 1.63737 | 0.00000 | 931.32 | 1109649.15 |
893 | 2011.06.06 23:15 | sell | 447 | 0.10 | 1.63522 | 1.63935 | 0.00000 | |
894 | 2011.06.07 01:15 | close | 447 | 0.10 | 1.63503 | 1.63935 | 0.00000 | 141.68 | 1109790.83 |
895 | 2011.06.07 23:00 | buy | 448 | 0.10 | 1.64391 | 1.63978 | 0.00000 | |
896 | 2011.06.08 00:15 | close | 448 | 0.10 | 1.64493 | 1.63978 | 0.00000 | 1023.59 | 1110814.42 |
897 | 2011.06.14 02:00 | buy | 449 | 0.10 | 1.63694 | 1.63281 | 0.00000 | |
898 | 2011.06.14 04:30 | close | 449 | 0.10 | 1.63703 | 1.63281 | 0.00000 | 56.06 | 1110870.48 |
899 | 2011.06.15 23:30 | sell | 450 | 0.10 | 1.61880 | 1.62293 | 0.00000 | |
900 | 2011.06.16 00:30 | close | 450 | 0.10 | 1.61777 | 1.62293 | 0.00000 | 1038.28 | 1111908.76 |
901 | 2011.06.16 02:00 | sell | 451 | 0.10 | 1.61944 | 1.62357 | 0.00000 | |
902 | 2011.06.16 05:30 | close | 451 | 0.10 | 1.62040 | 1.62357 | 0.00000 | -1064.70 | 1110844.06 |
903 | 2011.06.16 23:00 | sell | 452 | 0.10 | 1.61456 | 1.61869 | 0.00000 | |
904 | 2011.06.17 01:45 | close | 452 | 0.10 | 1.61544 | 1.61869 | 0.00000 | -1000.43 | 1109843.62 |
905 | 2011.06.29 02:00 | buy | 453 | 0.10 | 1.59855 | 1.59442 | 0.00000 | |
906 | 2011.06.29 04:00 | close | 453 | 0.10 | 1.59914 | 1.59442 | 0.00000 | 589.71 | 1110433.33 |
907 | 2011.07.06 02:15 | sell | 454 | 0.10 | 1.60658 | 1.61071 | 0.00000 | |
908 | 2011.07.06 02:30 | close | 454 | 0.10 | 1.60584 | 1.61071 | 0.00000 | 749.87 | 1111183.20 |
909 | 2011.07.06 23:00 | sell | 455 | 0.10 | 1.59952 | 1.60365 | 0.00000 | |
910 | 2011.07.07 03:15 | close | 455 | 0.10 | 1.60033 | 1.60365 | 0.00000 | -925.72 | 1110257.48 |
911 | 2011.07.07 23:30 | sell | 456 | 0.10 | 1.59724 | 1.60137 | 0.00000 | |
912 | 2011.07.08 00:30 | close | 456 | 0.10 | 1.59608 | 1.60137 | 0.00000 | 1177.04 | 1111434.52 |
913 | 2011.07.08 02:00 | sell | 457 | 0.10 | 1.59780 | 1.60193 | 0.00000 | |
914 | 2011.07.08 02:45 | close | 457 | 0.10 | 1.59670 | 1.60193 | 0.00000 | 1134.13 | 1112568.65 |
915 | 2011.07.12 23:15 | buy | 458 | 0.10 | 1.59122 | 1.58709 | 0.00000 | |
916 | 2011.07.13 00:30 | close | 458 | 0.10 | 1.59366 | 1.58709 | 0.00000 | 2539.18 | 1115107.83 |
917 | 2011.07.18 23:00 | sell | 459 | 0.10 | 1.60545 | 1.60958 | 0.00000 | |
918 | 2011.07.19 00:45 | close | 459 | 0.10 | 1.60446 | 1.60958 | 0.00000 | 995.59 | 1116103.41 |
919 | 2011.07.19 02:15 | sell | 460 | 0.10 | 1.60654 | 1.61067 | 0.00000 | |
920 | 2011.07.19 06:45 | close | 460 | 0.10 | 1.60731 | 1.61067 | 0.00000 | -861.89 | 1115241.52 |
921 | 2011.07.20 23:45 | buy | 461 | 0.10 | 1.61459 | 1.61046 | 0.00000 | |
922 | 2011.07.21 01:30 | close | 461 | 0.10 | 1.61606 | 1.61046 | 0.00000 | 1503.88 | 1116745.40 |
923 | 2011.07.27 23:00 | sell | 462 | 0.10 | 1.63341 | 1.63754 | 0.00000 | |
924 | 2011.07.28 01:15 | close | 462 | 0.10 | 1.63208 | 1.63754 | 0.00000 | 1358.50 | 1118103.90 |
925 | 2011.07.29 23:00 | buy | 463 | 0.10 | 1.64107 | 1.63694 | 0.00000 | |
926 | 2011.07.31 23:42 | close | 463 | 0.10 | 1.64123 | 1.63694 | 0.00000 | 80.61 | 1118184.51 |
927 | 2011.08.09 01:45 | sell | 464 | 0.10 | 1.63238 | 1.63651 | 0.00000 | |
928 | 2011.08.09 03:00 | close | 464 | 0.10 | 1.63186 | 1.63651 | 0.00000 | 515.04 | 1118699.55 |
929 | 2011.08.12 02:00 | buy | 465 | 0.10 | 1.62261 | 1.61848 | 0.00000 | |
930 | 2011.08.12 05:15 | close | 465 | 0.10 | 1.62164 | 1.61848 | 0.00000 | -1075.31 | 1117624.24 |
931 | 2011.08.15 23:15 | buy | 466 | 0.10 | 1.63796 | 1.63383 | 0.00000 | |
932 | 2011.08.16 00:00 | close | 466 | 0.10 | 1.63883 | 1.63383 | 0.00000 | 863.49 | 1118487.72 |
933 | 2011.08.17 01:45 | buy | 467 | 0.10 | 1.64417 | 1.64004 | 0.00000 | |
934 | 2011.08.17 05:45 | close | 467 | 0.10 | 1.64243 | 1.64004 | 0.00000 | -1897.13 | 1116590.59 |
935 | 2011.08.17 23:00 | buy | 468 | 0.10 | 1.65469 | 1.65056 | 0.00000 | |
936 | 2011.08.18 01:45 | close | 468 | 0.10 | 1.65411 | 1.65056 | 0.00000 | -684.12 | 1115906.47 |
937 | 2011.08.18 23:00 | sell | 469 | 0.10 | 1.65118 | 1.65531 | 0.00000 | |
938 | 2011.08.19 00:45 | close | 469 | 0.10 | 1.65051 | 1.65531 | 0.00000 | 654.02 | 1116560.49 |
939 | 2011.08.23 02:00 | sell | 470 | 0.10 | 1.64631 | 1.65044 | 0.00000 | |
940 | 2011.08.23 03:00 | close | 470 | 0.10 | 1.64573 | 1.65044 | 0.00000 | 579.09 | 1117139.58 |
941 | 2011.08.25 23:00 | sell | 471 | 0.10 | 1.62892 | 1.63305 | 0.00000 | |
942 | 2011.08.26 00:00 | close | 471 | 0.10 | 1.62806 | 1.63305 | 0.00000 | 856.83 | 1117996.41 |
943 | 2011.08.26 01:45 | sell | 472 | 0.10 | 1.62843 | 1.63256 | 0.00000 | |
944 | 2011.08.26 03:30 | close | 472 | 0.10 | 1.62822 | 1.63256 | 0.00000 | 184.15 | 1118180.56 |
945 | 2011.08.30 02:15 | buy | 473 | 0.10 | 1.64074 | 1.63661 | 0.00000 | |
946 | 2011.08.30 03:30 | close | 473 | 0.10 | 1.64085 | 1.63661 | 0.00000 | 77.40 | 1118257.96 |
947 | 2011.09.01 23:00 | sell | 474 | 0.10 | 1.61816 | 1.62229 | 0.00000 | |
948 | 2011.09.02 00:30 | close | 474 | 0.10 | 1.61795 | 1.62229 | 0.00000 | 163.02 | 1118420.98 |
949 | 2011.09.02 01:45 | sell | 475 | 0.10 | 1.61872 | 1.62285 | 0.00000 | |
950 | 2011.09.02 05:30 | close | 475 | 0.10 | 1.61913 | 1.62285 | 0.00000 | -477.63 | 1117943.35 |
951 | 2011.09.07 02:00 | sell | 476 | 0.10 | 1.59441 | 1.59854 | 0.00000 | |
952 | 2011.09.07 03:45 | close | 476 | 0.10 | 1.59458 | 1.59854 | 0.00000 | -221.46 | 1117721.89 |
953 | 2011.09.14 02:00 | sell | 477 | 0.10 | 1.57819 | 1.58232 | 0.00000 | |
954 | 2011.09.14 04:45 | close | 477 | 0.10 | 1.57918 | 1.58232 | 0.00000 | -1096.72 | 1116625.17 |
955 | 2011.09.15 01:45 | sell | 478 | 0.10 | 1.57671 | 1.58084 | 0.00000 | |
956 | 2011.09.15 03:15 | close | 478 | 0.10 | 1.57648 | 1.58084 | 0.00000 | 205.50 | 1116830.67 |
957 | 2011.10.03 02:15 | sell | 479 | 0.10 | 1.55813 | 1.56226 | 0.00000 | |
958 | 2011.10.03 03:00 | close | 479 | 0.10 | 1.55696 | 1.56226 | 0.00000 | 1208.85 | 1118039.52 |
959 | 2011.10.11 23:00 | sell | 480 | 0.10 | 1.56138 | 1.56551 | 0.00000 | |
960 | 2011.10.11 23:45 | close | 480 | 0.10 | 1.55802 | 1.56551 | 0.00000 | 3546.43 | 1121585.95 |
961 | 2011.10.14 01:45 | buy | 481 | 0.10 | 1.57415 | 1.57002 | 0.00000 | |
962 | 2011.10.14 03:15 | close | 481 | 0.10 | 1.57472 | 1.57002 | 0.00000 | 568.37 | 1122154.32 |
963 | 2011.10.19 02:15 | sell | 482 | 0.10 | 1.57114 | 1.57527 | 0.00000 | |
964 | 2011.10.19 03:00 | close | 482 | 0.10 | 1.57014 | 1.57527 | 0.00000 | 1027.39 | 1123181.71 |
965 | 2011.11.01 01:45 | buy | 483 | 0.10 | 1.60639 | 1.60226 | 0.00000 | |
966 | 2011.11.01 03:00 | close | 483 | 0.10 | 1.60741 | 1.60226 | 0.00000 | 1048.67 | 1124230.38 |
967 | 2011.11.08 23:30 | buy | 484 | 0.10 | 1.60880 | 1.60467 | 0.00000 | |
968 | 2011.11.09 01:45 | close | 484 | 0.10 | 1.60969 | 1.60467 | 0.00000 | 884.83 | 1125115.20 |
969 | 2011.11.22 23:15 | sell | 485 | 0.10 | 1.56374 | 1.56787 | 0.00000 | |
970 | 2011.11.23 03:15 | close | 485 | 0.10 | 1.56320 | 1.56787 | 0.00000 | 515.25 | 1125630.45 |
971 | 2011.11.29 23:45 | buy | 486 | 0.10 | 1.55867 | 1.55454 | 0.00000 | |
972 | 2011.11.30 01:00 | close | 486 | 0.10 | 1.56105 | 1.55454 | 0.00000 | 2475.15 | 1128105.60 |
973 | 2011.11.30 23:00 | buy | 487 | 0.10 | 1.56892 | 1.56479 | 0.00000 | |
974 | 2011.12.01 00:00 | close | 487 | 0.10 | 1.57014 | 1.56479 | 0.00000 | 1237.05 | 1129342.65 |
975 | 2011.12.09 02:15 | sell | 488 | 0.10 | 1.56393 | 1.56806 | 0.00000 | |
976 | 2011.12.09 03:45 | close | 488 | 0.10 | 1.56362 | 1.56806 | 0.00000 | 290.88 | 1129633.53 |
977 | 2012.01.05 23:00 | sell | 489 | 0.10 | 1.54993 | 1.55406 | 0.00000 | |
978 | 2012.01.06 01:15 | close | 489 | 0.10 | 1.54908 | 1.55406 | 0.00000 | 846.14 | 1130479.67 |
979 | 2012.01.12 02:00 | sell | 490 | 0.10 | 1.53324 | 1.53737 | 0.00000 | |
980 | 2012.01.12 03:00 | close | 490 | 0.10 | 1.53238 | 1.53737 | 0.00000 | 877.95 | 1131357.62 |
981 | 2012.01.12 23:45 | buy | 491 | 0.10 | 1.53336 | 1.52923 | 0.00000 | |
982 | 2012.01.13 01:00 | close | 491 | 0.10 | 1.53360 | 1.52923 | 0.00000 | 191.07 | 1131548.68 |
983 | 2012.01.16 02:00 | sell | 492 | 0.10 | 1.52999 | 1.53412 | 0.00000 | |
984 | 2012.01.16 03:30 | close | 492 | 0.10 | 1.52890 | 1.53412 | 0.00000 | 1123.45 | 1132672.13 |
985 | 2012.01.16 23:30 | buy | 493 | 0.10 | 1.53199 | 1.52786 | 0.00000 | |
986 | 2012.01.17 02:00 | close | 493 | 0.10 | 1.53193 | 1.52786 | 0.00000 | -129.12 | 1132543.01 |
987 | 2012.01.17 23:15 | sell | 494 | 0.10 | 1.53356 | 1.53769 | 0.00000 | |
988 | 2012.01.18 01:15 | close | 494 | 0.10 | 1.53309 | 1.53769 | 0.00000 | 440.54 | 1132983.55 |
989 | 2012.01.18 02:00 | sell | 495 | 0.10 | 1.53371 | 1.53784 | 0.00000 | |
990 | 2012.01.18 03:30 | close | 495 | 0.10 | 1.53334 | 1.53784 | 0.00000 | 354.93 | 1133338.48 |
991 | 2012.02.07 01:45 | buy | 496 | 0.10 | 1.58113 | 1.57700 | 0.00000 | |
992 | 2012.02.07 02:15 | close | 496 | 0.10 | 1.58156 | 1.57700 | 0.00000 | 418.95 | 1133757.43 |
993 | 2012.02.14 23:00 | sell | 497 | 0.10 | 1.56836 | 1.57249 | 0.00000 | |
994 | 2012.02.15 00:45 | close | 497 | 0.10 | 1.56841 | 1.57249 | 0.00000 | -114.50 | 1133642.93 |
995 | 2012.02.16 01:45 | sell | 498 | 0.10 | 1.56921 | 1.57334 | 0.00000 | |
996 | 2012.02.16 02:00 | close | 498 | 0.10 | 1.56840 | 1.57334 | 0.00000 | 824.58 | 1134467.51 |
997 | 2012.02.20 23:45 | sell | 499 | 0.10 | 1.58485 | 1.58898 | 0.00000 | |
998 | 2012.02.21 00:15 | close | 499 | 0.10 | 1.58441 | 1.58898 | 0.00000 | 408.51 | 1134876.02 |
999 | 2012.02.22 01:45 | sell | 500 | 0.10 | 1.57829 | 1.58242 | 0.00000 | |
1000 | 2012.02.22 03:00 | close | 500 | 0.10 | 1.57776 | 1.58242 | 0.00000 | 525.71 | 1135401.73 |
1001 | 2012.02.28 02:15 | sell | 501 | 0.10 | 1.58373 | 1.58786 | 0.00000 | |
1002 | 2012.02.28 02:45 | close | 501 | 0.10 | 1.58276 | 1.58786 | 0.00000 | 995.36 | 1136397.09 |
1003 | 2012.03.05 23:30 | buy | 502 | 0.10 | 1.58593 | 1.58180 | 0.00000 | |
1004 | 2012.03.06 00:15 | close | 502 | 0.10 | 1.58644 | 1.58180 | 0.00000 | 479.25 | 1136876.33 |
1005 | 2012.03.06 23:00 | sell | 503 | 0.10 | 1.57202 | 1.57615 | 0.00000 | |
1006 | 2012.03.07 05:45 | close | 503 | 0.10 | 1.57297 | 1.57615 | 0.00000 | -1075.14 | 1135801.19 |
1007 | 2012.03.08 02:00 | buy | 504 | 0.10 | 1.57304 | 1.56891 | 0.00000 | |
1008 | 2012.03.08 03:15 | close | 504 | 0.10 | 1.57328 | 1.56891 | 0.00000 | 216.16 | 1136017.35 |
1009 | 2012.03.09 01:45 | buy | 505 | 0.10 | 1.58229 | 1.57816 | 0.00000 | |
1010 | 2012.03.09 03:30 | close | 505 | 0.10 | 1.58209 | 1.57816 | 0.00000 | -253.46 | 1135763.89 |
1011 | 2012.03.12 23:30 | sell | 506 | 0.10 | 1.56417 | 1.56830 | 0.00000 | |
1012 | 2012.03.13 00:45 | close | 506 | 0.10 | 1.56325 | 1.56830 | 0.00000 | 920.85 | 1136684.74 |
1013 | 2012.03.14 23:00 | sell | 507 | 0.10 | 1.56783 | 1.57196 | 0.00000 | |
1014 | 2012.03.14 23:15 | close | 507 | 0.10 | 1.56644 | 1.57196 | 0.00000 | 1443.66 | 1138128.40 |
1015 | 2012.03.15 23:30 | buy | 508 | 0.10 | 1.57122 | 1.56709 | 0.00000 | |
1016 | 2012.03.16 01:00 | close | 508 | 0.10 | 1.57105 | 1.56709 | 0.00000 | -246.52 | 1137881.88 |
1017 | 2012.03.16 01:45 | buy | 509 | 0.10 | 1.57033 | 1.56620 | 0.00000 | |
1018 | 2012.03.16 02:45 | close | 509 | 0.10 | 1.57080 | 1.56620 | 0.00000 | 461.64 | 1138343.52 |
1019 | 2012.03.20 02:15 | buy | 510 | 0.10 | 1.58869 | 1.58456 | 0.00000 | |
1020 | 2012.03.20 03:45 | close | 510 | 0.10 | 1.58888 | 1.58456 | 0.00000 | 162.79 | 1138506.31 |
1021 | 2012.03.27 02:00 | buy | 511 | 0.10 | 1.59583 | 1.59170 | 0.00000 | |
1022 | 2012.03.27 03:45 | close | 511 | 0.10 | 1.59621 | 1.59170 | 0.00000 | 365.58 | 1138871.89 |
1023 | 2012.03.28 02:00 | sell | 512 | 0.10 | 1.59519 | 1.59932 | 0.00000 | |
1024 | 2012.03.28 05:00 | close | 512 | 0.10 | 1.59535 | 1.59932 | 0.00000 | -210.78 | 1138661.11 |
1025 | 2012.04.09 23:30 | buy | 513 | 0.10 | 1.58977 | 1.58564 | 0.00000 | |
1026 | 2012.04.10 01:00 | close | 513 | 0.10 | 1.58959 | 1.58564 | 0.00000 | -257.20 | 1138403.91 |
1027 | 2012.04.12 23:00 | buy | 514 | 0.10 | 1.59615 | 1.59202 | 0.00000 | |
1028 | 2012.04.13 03:00 | close | 514 | 0.10 | 1.59561 | 1.59202 | 0.00000 | -641.43 | 1137762.47 |
1029 | 2012.04.16 02:15 | sell | 515 | 0.10 | 1.58549 | 1.58962 | 0.00000 | |
1030 | 2012.04.16 02:45 | close | 515 | 0.10 | 1.58492 | 1.58962 | 0.00000 | 568.40 | 1138330.87 |
1031 | 2012.04.16 23:00 | buy | 516 | 0.10 | 1.58958 | 1.58545 | 0.00000 | |
1032 | 2012.04.17 01:45 | close | 516 | 0.10 | 1.58973 | 1.58545 | 0.00000 | 95.02 | 1138425.89 |
1033 | 2012.04.17 23:00 | buy | 517 | 0.10 | 1.59326 | 1.58913 | 0.00000 | |
1034 | 2012.04.18 01:15 | close | 517 | 0.10 | 1.59283 | 1.58913 | 0.00000 | -524.02 | 1137901.87 |
1035 | 2012.04.25 23:45 | buy | 518 | 0.10 | 1.61622 | 1.61209 | 0.00000 | |
1036 | 2012.04.26 01:00 | close | 518 | 0.10 | 1.61658 | 1.61209 | 0.00000 | 319.15 | 1138221.02 |
1037 | 2012.04.26 23:45 | buy | 519 | 0.10 | 1.61894 | 1.61481 | 0.00000 | |
1038 | 2012.04.27 03:00 | close | 519 | 0.10 | 1.61763 | 1.61481 | 0.00000 | -1463.25 | 1136757.77 |
1039 | 2012.04.27 23:00 | buy | 520 | 0.10 | 1.62558 | 1.62145 | 0.00000 | |
1040 | 2012.04.30 00:15 | close | 520 | 0.10 | 1.62701 | 1.62145 | 0.00000 | 1411.01 | 1138168.77 |
1041 | 2012.04.30 23:45 | sell | 521 | 0.10 | 1.62342 | 1.62755 | 0.00000 | |
1042 | 2012.05.01 02:15 | close | 521 | 0.10 | 1.62314 | 1.62755 | 0.00000 | 237.73 | 1138406.50 |
1043 | 2012.05.09 23:45 | buy | 522 | 0.10 | 1.61350 | 1.60937 | 0.00000 | |
1044 | 2012.05.10 02:15 | close | 522 | 0.10 | 1.61310 | 1.60937 | 0.00000 | -492.01 | 1137914.49 |
1045 | 2012.05.17 01:45 | sell | 523 | 0.10 | 1.59128 | 1.59541 | 0.00000 | |
1046 | 2012.05.17 04:00 | close | 523 | 0.10 | 1.59193 | 1.59541 | 0.00000 | -733.78 | 1137180.71 |
1047 | 2012.05.23 23:00 | sell | 524 | 0.10 | 1.57073 | 1.57486 | 0.00000 | |
1048 | 2012.05.24 00:00 | close | 524 | 0.10 | 1.56902 | 1.57486 | 0.00000 | 1764.05 | 1138944.76 |
1049 | 2012.05.24 01:45 | sell | 525 | 0.10 | 1.56976 | 1.57389 | 0.00000 | |
1050 | 2012.05.24 02:30 | close | 525 | 0.10 | 1.56883 | 1.57389 | 0.00000 | 952.64 | 1139897.40 |
1051 | 2012.05.24 23:15 | sell | 526 | 0.10 | 1.56697 | 1.57110 | 0.00000 | |
1052 | 2012.05.25 02:00 | close | 526 | 0.10 | 1.56646 | 1.57110 | 0.00000 | 483.22 | 1140380.61 |
1053 | 2012.06.07 23:00 | buy | 527 | 0.10 | 1.55294 | 1.54881 | 0.00000 | |
1054 | 2012.06.08 01:00 | close | 527 | 0.10 | 1.55306 | 1.54881 | 0.00000 | 63.00 | 1140443.61 |
1055 | 2012.06.12 02:15 | sell | 528 | 0.10 | 1.54820 | 1.55233 | 0.00000 | |
1056 | 2012.06.12 05:45 | close | 528 | 0.10 | 1.54811 | 1.55233 | 0.00000 | 56.06 | 1140499.67 |
1057 | 2012.06.12 23:45 | buy | 529 | 0.10 | 1.55691 | 1.55278 | 0.00000 | |
1058 | 2012.06.13 01:45 | close | 529 | 0.10 | 1.55747 | 1.55278 | 0.00000 | 532.62 | 1141032.29 |
1059 | 2012.06.14 01:45 | sell | 530 | 0.10 | 1.55189 | 1.55602 | 0.00000 | |
1060 | 2012.06.14 02:15 | close | 530 | 0.10 | 1.55110 | 1.55602 | 0.00000 | 803.21 | 1141835.50 |
1061 | 2012.06.19 02:15 | sell | 531 | 0.10 | 1.56782 | 1.57195 | 0.00000 | |
1062 | 2012.06.19 04:45 | close | 531 | 0.10 | 1.56823 | 1.57195 | 0.00000 | -477.61 | 1141357.89 |
1063 | 2012.06.21 02:00 | sell | 532 | 0.10 | 1.57128 | 1.57541 | 0.00000 | |
1064 | 2012.06.21 03:00 | close | 532 | 0.10 | 1.57051 | 1.57541 | 0.00000 | 781.87 | 1142139.76 |
1065 | 2012.06.28 23:00 | sell | 533 | 0.10 | 1.55113 | 1.55526 | 0.00000 | |
1066 | 2012.06.29 01:45 | close | 533 | 0.10 | 1.55109 | 1.55526 | 0.00000 | -18.43 | 1142121.33 |
1067 | 2012.06.29 23:00 | buy | 534 | 0.10 | 1.56638 | 1.56225 | 0.00000 | |
1068 | 2012.07.02 00:15 | close | 534 | 0.10 | 1.56946 | 1.56225 | 0.00000 | 3172.07 | 1145293.39 |
1069 | 2012.07.11 23:15 | sell | 535 | 0.10 | 1.55027 | 1.55440 | 0.00000 | |
1070 | 2012.07.12 03:15 | close | 535 | 0.10 | 1.55019 | 1.55440 | 0.00000 | 24.26 | 1145317.65 |
1071 | 2012.07.17 01:45 | buy | 536 | 0.10 | 1.56285 | 1.55872 | 0.00000 | |
1072 | 2012.07.17 03:15 | close | 536 | 0.10 | 1.56336 | 1.55872 | 0.00000 | 504.33 | 1145821.98 |
1073 | 2012.07.20 02:15 | buy | 537 | 0.10 | 1.57155 | 1.56742 | 0.00000 | |
1074 | 2012.07.20 06:00 | close | 537 | 0.10 | 1.57115 | 1.56742 | 0.00000 | -466.92 | 1145355.06 |
1075 | 2012.08.07 23:15 | buy | 538 | 0.10 | 1.56285 | 1.55872 | 0.00000 | |
1076 | 2012.08.08 03:45 | close | 538 | 0.10 | 1.56174 | 1.55872 | 0.00000 | -1249.79 | 1144105.27 |
1077 | 2012.08.15 23:00 | buy | 539 | 0.10 | 1.56831 | 1.56418 | 0.00000 | |
1078 | 2012.08.16 00:30 | close | 539 | 0.10 | 1.56834 | 1.56418 | 0.00000 | -33.06 | 1144072.21 |
1079 | 2012.08.16 23:00 | buy | 540 | 0.10 | 1.57363 | 1.56950 | 0.00000 | |
1080 | 2012.08.17 00:15 | close | 540 | 0.10 | 1.57352 | 1.56950 | 0.00000 | -182.49 | 1143889.72 |
1081 | 2012.08.20 23:30 | buy | 541 | 0.10 | 1.57062 | 1.56649 | 0.00000 | |
1082 | 2012.08.21 00:00 | close | 541 | 0.10 | 1.57080 | 1.56649 | 0.00000 | 127.04 | 1144016.75 |
1083 | 2012.08.22 02:00 | buy | 542 | 0.10 | 1.57799 | 1.57386 | 0.00000 | |
1084 | 2012.08.22 05:00 | close | 542 | 0.10 | 1.57735 | 1.57386 | 0.00000 | -723.08 | 1143293.67 |
1085 | 2012.08.28 23:00 | buy | 543 | 0.10 | 1.58177 | 1.57764 | 0.00000 | |
1086 | 2012.08.29 00:45 | close | 543 | 0.10 | 1.58188 | 1.57764 | 0.00000 | 52.32 | 1143345.99 |
1087 | 2012.08.29 02:15 | buy | 544 | 0.10 | 1.58155 | 1.57742 | 0.00000 | |
1088 | 2012.08.29 07:30 | close | 544 | 0.10 | 1.58152 | 1.57742 | 0.00000 | -72.02 | 1143273.97 |
1089 | 2012.08.30 01:45 | buy | 545 | 0.10 | 1.58266 | 1.57853 | 0.00000 | |
1090 | 2012.08.30 04:00 | close | 545 | 0.10 | 1.58257 | 1.57853 | 0.00000 | -136.05 | 1143137.92 |
1091 | 2012.09.03 01:45 | buy | 546 | 0.10 | 1.58663 | 1.58250 | 0.00000 | |
1092 | 2012.09.03 04:15 | close | 546 | 0.10 | 1.58598 | 1.58250 | 0.00000 | -733.76 | 1142404.16 |
1093 | 2012.09.03 23:00 | buy | 547 | 0.10 | 1.58822 | 1.58409 | 0.00000 | |
1094 | 2012.09.04 02:30 | close | 547 | 0.10 | 1.58811 | 1.58409 | 0.00000 | -182.49 | 1142221.67 |
1095 | 2012.09.10 02:15 | buy | 548 | 0.10 | 1.60075 | 1.59662 | 0.00000 | |
1096 | 2012.09.10 03:45 | close | 548 | 0.10 | 1.60071 | 1.59662 | 0.00000 | -82.69 | 1142138.98 |
1097 | 2012.09.11 02:15 | sell | 549 | 0.10 | 1.59935 | 1.60348 | 0.00000 | |
1098 | 2012.09.11 04:30 | close | 549 | 0.10 | 1.59924 | 1.60348 | 0.00000 | 77.41 | 1142216.39 |
1099 | 2012.09.17 01:45 | buy | 550 | 0.10 | 1.62192 | 1.61779 | 0.00000 | |
1100 | 2012.09.17 03:00 | close | 550 | 0.10 | 1.62213 | 1.61779 | 0.00000 | 184.13 | 1142400.52 |
1101 | 2012.09.20 02:00 | sell | 551 | 0.10 | 1.62221 | 1.62634 | 0.00000 | |
1102 | 2012.09.20 03:30 | close | 551 | 0.10 | 1.62227 | 1.62634 | 0.00000 | -104.04 | 1142296.48 |
1103 | 2012.09.28 02:00 | buy | 552 | 0.10 | 1.62324 | 1.61911 | 0.00000 | |
1104 | 2012.09.28 04:00 | close | 552 | 0.10 | 1.62349 | 1.61911 | 0.00000 | 226.82 | 1142523.30 |
1105 | 2012.10.03 02:00 | sell | 553 | 0.10 | 1.61314 | 1.61727 | 0.00000 | |
1106 | 2012.10.03 02:15 | close | 553 | 0.10 | 1.61271 | 1.61727 | 0.00000 | 418.96 | 1142942.26 |
1107 | 2012.10.04 01:45 | sell | 554 | 0.10 | 1.60819 | 1.61232 | 0.00000 | |
1108 | 2012.10.04 03:30 | close | 554 | 0.10 | 1.60938 | 1.61232 | 0.00000 | -1310.14 | 1141632.12 |
1109 | 2012.10.05 02:15 | buy | 555 | 0.10 | 1.61862 | 1.61449 | 0.00000 | |
1110 | 2012.10.05 03:45 | close | 555 | 0.10 | 1.61880 | 1.61449 | 0.00000 | 152.11 | 1141784.23 |
1111 | 2012.10.17 23:00 | buy | 556 | 0.10 | 1.61463 | 1.61050 | 0.00000 | |
1112 | 2012.10.18 05:15 | close | 556 | 0.10 | 1.61333 | 1.61050 | 0.00000 | -1452.55 | 1140331.68 |
1113 | 2012.10.22 23:45 | sell | 557 | 0.10 | 1.60132 | 1.60545 | 0.00000 | |
1114 | 2012.10.23 01:15 | close | 557 | 0.10 | 1.60121 | 1.60545 | 0.00000 | 56.28 | 1140387.96 |
1115 | 2012.10.25 01:45 | buy | 558 | 0.10 | 1.60303 | 1.59890 | 0.00000 | |
1116 | 2012.10.25 03:45 | close | 558 | 0.10 | 1.60346 | 1.59890 | 0.00000 | 418.93 | 1140806.89 |
1117 | 2012.10.29 23:00 | sell | 559 | 0.10 | 1.60304 | 1.60717 | 0.00000 | |
1118 | 2012.10.30 00:15 | close | 559 | 0.10 | 1.60248 | 1.60717 | 0.00000 | 536.58 | 1141343.47 |
1119 | 2012.10.31 02:00 | buy | 560 | 0.10 | 1.60725 | 1.60312 | 0.00000 | |
1120 | 2012.10.31 03:15 | close | 560 | 0.10 | 1.60761 | 1.60312 | 0.00000 | 344.23 | 1141687.70 |
1121 | 2012.11.02 02:00 | sell | 561 | 0.10 | 1.61311 | 1.61724 | 0.00000 | |
1122 | 2012.11.02 02:15 | close | 561 | 0.10 | 1.61256 | 1.61724 | 0.00000 | 547.04 | 1142234.74 |
1123 | 2012.11.07 02:00 | buy | 562 | 0.10 | 1.59895 | 1.59482 | 0.00000 | |
1124 | 2012.11.07 04:45 | close | 562 | 0.10 | 1.59808 | 1.59482 | 0.00000 | -968.55 | 1141266.19 |
1125 | 2012.11.12 23:00 | sell | 563 | 0.10 | 1.58826 | 1.59239 | 0.00000 | |
1126 | 2012.11.12 23:30 | close | 563 | 0.10 | 1.58791 | 1.59239 | 0.00000 | 333.57 | 1141599.76 |
1127 | 2012.11.21 02:00 | buy | 564 | 0.10 | 1.59223 | 1.58810 | 0.00000 | |
1128 | 2012.11.21 02:15 | close | 564 | 0.10 | 1.59251 | 1.58810 | 0.00000 | 258.84 | 1141858.60 |
1129 | 2012.11.27 23:30 | sell | 565 | 0.10 | 1.60188 | 1.60601 | 0.00000 | |
1130 | 2012.11.28 00:45 | close | 565 | 0.10 | 1.60173 | 1.60601 | 0.00000 | 98.97 | 1141957.56 |
1131 | 2012.12.04 02:15 | buy | 566 | 0.10 | 1.60922 | 1.60509 | 0.00000 | |
1132 | 2012.12.04 04:00 | close | 566 | 0.10 | 1.60912 | 1.60509 | 0.00000 | -146.73 | 1141810.83 |
1133 | 2013.01.08 23:30 | sell | 567 | 0.10 | 1.60575 | 1.60988 | 0.00000 | |
1134 | 2013.01.08 23:45 | close | 567 | 0.10 | 1.60534 | 1.60988 | 0.00000 | 397.61 | 1142208.44 |
1135 | 2013.01.09 23:15 | sell | 568 | 0.10 | 1.60304 | 1.60717 | 0.00000 | |
1136 | 2013.01.10 00:00 | close | 568 | 0.10 | 1.60214 | 1.60717 | 0.00000 | 899.48 | 1143107.92 |
1137 | 2013.01.10 23:00 | buy | 569 | 0.10 | 1.61465 | 1.61052 | 0.00000 | |
1138 | 2013.01.10 23:30 | close | 569 | 0.10 | 1.61550 | 1.61052 | 0.00000 | 867.20 | 1143975.12 |
1139 | 2013.01.21 02:00 | sell | 570 | 0.10 | 1.58535 | 1.58948 | 0.00000 | |
1140 | 2013.01.21 05:45 | close | 570 | 0.10 | 1.58641 | 1.58948 | 0.00000 | -1171.39 | 1142803.73 |
1141 | 2013.01.22 01:45 | sell | 571 | 0.10 | 1.58383 | 1.58796 | 0.00000 | |
1142 | 2013.01.22 02:30 | close | 571 | 0.10 | 1.58313 | 1.58796 | 0.00000 | 707.14 | 1143510.87 |
1143 | 2013.01.29 01:45 | sell | 572 | 0.10 | 1.56957 | 1.57370 | 0.00000 | |
1144 | 2013.01.29 05:45 | close | 572 | 0.10 | 1.56991 | 1.57370 | 0.00000 | -402.90 | 1143107.97 |
1145 | 2013.01.29 23:00 | buy | 573 | 0.10 | 1.57554 | 1.57141 | 0.00000 | |
1146 | 2013.01.29 23:45 | close | 573 | 0.10 | 1.57609 | 1.57141 | 0.00000 | 547.01 | 1143654.98 |
1147 | 2013.01.30 02:00 | buy | 574 | 0.10 | 1.57432 | 1.57019 | 0.00000 | |
1148 | 2013.01.30 03:30 | close | 574 | 0.10 | 1.57540 | 1.57019 | 0.00000 | 1112.68 | 1144767.66 |
1149 | 2013.02.04 23:15 | buy | 575 | 0.10 | 1.57590 | 1.57177 | 0.00000 | |
1150 | 2013.02.05 02:00 | close | 575 | 0.10 | 1.57550 | 1.57177 | 0.00000 | -491.99 | 1144275.67 |
1151 | 2013.02.06 23:00 | buy | 576 | 0.10 | 1.56614 | 1.56201 | 0.00000 | |
1152 | 2013.02.07 00:15 | close | 576 | 0.10 | 1.56642 | 1.56201 | 0.00000 | 233.76 | 1144509.43 |
1153 | 2013.02.08 02:00 | buy | 577 | 0.10 | 1.57051 | 1.56638 | 0.00000 | |
1154 | 2013.02.08 02:45 | close | 577 | 0.10 | 1.57151 | 1.56638 | 0.00000 | 1027.29 | 1145536.72 |
1155 | 2013.02.13 23:45 | sell | 578 | 0.10 | 1.55407 | 1.55820 | 0.00000 | |
1156 | 2013.02.14 00:15 | close | 578 | 0.10 | 1.55342 | 1.55820 | 0.00000 | 632.64 | 1146169.35 |
1157 | 2013.02.20 02:15 | sell | 579 | 0.10 | 1.54345 | 1.54758 | 0.00000 | |
1158 | 2013.02.20 06:30 | close | 579 | 0.10 | 1.54404 | 1.54758 | 0.00000 | -669.73 | 1145499.62 |
1159 | 2013.03.05 23:30 | sell | 580 | 0.10 | 1.51246 | 1.51659 | 0.00000 | |
1160 | 2013.03.06 01:30 | close | 580 | 0.10 | 1.51258 | 1.51659 | 0.00000 | -189.21 | 1145310.41 |
1161 | 2013.03.13 02:15 | buy | 581 | 0.10 | 1.48946 | 1.48533 | 0.00000 | |
1162 | 2013.03.13 03:00 | close | 581 | 0.10 | 1.49036 | 1.48533 | 0.00000 | 920.56 | 1146230.97 |
1163 | 2013.03.14 23:30 | buy | 582 | 0.10 | 1.50750 | 1.50337 | 0.00000 | |
1164 | 2013.03.15 01:00 | close | 582 | 0.10 | 1.50817 | 1.50337 | 0.00000 | 650.00 | 1146880.97 |
1165 | 2013.03.21 23:00 | buy | 583 | 0.10 | 1.51706 | 1.51293 | 0.00000 | |
1166 | 2013.03.22 00:30 | close | 583 | 0.10 | 1.51738 | 1.51293 | 0.00000 | 276.45 | 1147157.42 |
1167 | 2013.04.03 23:00 | buy | 584 | 0.10 | 1.51339 | 1.50926 | 0.00000 | |
1168 | 2013.04.04 01:45 | close | 584 | 0.10 | 1.51306 | 1.50926 | 0.00000 | -417.28 | 1146740.14 |
1169 | 2013.04.09 23:45 | buy | 585 | 0.10 | 1.53169 | 1.52756 | 0.00000 | |
1170 | 2013.04.10 02:15 | close | 585 | 0.10 | 1.53192 | 1.52756 | 0.00000 | 180.40 | 1146920.54 |
1171 | 2013.04.11 23:15 | buy | 586 | 0.10 | 1.53840 | 1.53427 | 0.00000 | |
1172 | 2013.04.12 01:30 | close | 586 | 0.10 | 1.53850 | 1.53427 | 0.00000 | 41.65 | 1146962.18 |
1173 | 2013.04.15 02:00 | sell | 587 | 0.10 | 1.53494 | 1.53907 | 0.00000 | |
1174 | 2013.04.15 05:00 | close | 587 | 0.10 | 1.53664 | 1.53907 | 0.00000 | -1854.48 | 1145107.70 |
1175 | 2013.04.16 23:45 | buy | 588 | 0.10 | 1.53639 | 1.53226 | 0.00000 | |
1176 | 2013.04.17 01:15 | close | 588 | 0.10 | 1.53664 | 1.53226 | 0.00000 | 201.74 | 1145309.44 |
1177 | 2013.04.17 23:45 | sell | 589 | 0.10 | 1.52422 | 1.52835 | 0.00000 | |
1178 | 2013.04.18 01:45 | close | 589 | 0.10 | 1.52385 | 1.52835 | 0.00000 | 333.78 | 1145643.22 |
1179 | 2013.04.25 23:00 | buy | 590 | 0.10 | 1.54297 | 1.53884 | 0.00000 | |
1180 | 2013.04.26 00:15 | close | 590 | 0.10 | 1.54353 | 1.53884 | 0.00000 | 532.60 | 1146175.82 |
1181 | 2013.05.16 02:15 | buy | 591 | 0.10 | 1.52227 | 1.51814 | 0.00000 | |
1182 | 2013.05.16 02:30 | close | 591 | 0.10 | 1.52282 | 1.51814 | 0.00000 | 547.00 | 1146722.82 |
1183 | 2013.05.20 23:15 | buy | 592 | 0.10 | 1.52582 | 1.52169 | 0.00000 | |
1184 | 2013.05.21 01:15 | close | 592 | 0.10 | 1.52599 | 1.52169 | 0.00000 | 116.36 | 1146839.18 |
1185 | 2013.05.30 01:45 | buy | 593 | 0.10 | 1.51240 | 1.50827 | 0.00000 | |
1186 | 2013.05.30 02:45 | close | 593 | 0.10 | 1.51271 | 1.50827 | 0.00000 | 290.86 | 1147130.04 |
1187 | 2013.06.04 01:45 | buy | 594 | 0.10 | 1.53142 | 1.52729 | 0.00000 | |
1188 | 2013.06.04 03:00 | close | 594 | 0.10 | 1.53201 | 1.52729 | 0.00000 | 589.69 | 1147719.73 |
1189 | 2013.06.05 01:45 | buy | 595 | 0.10 | 1.53100 | 1.52687 | 0.00000 | |
1190 | 2013.06.05 05:15 | close | 595 | 0.10 | 1.53028 | 1.52687 | 0.00000 | -808.44 | 1146911.29 |
1191 | 2013.06.10 23:15 | buy | 596 | 0.10 | 1.55739 | 1.55326 | 0.00000 | |
1192 | 2013.06.11 01:15 | close | 596 | 0.10 | 1.55733 | 1.55326 | 0.00000 | -129.12 | 1146782.17 |
1193 | 2013.06.14 02:15 | buy | 597 | 0.10 | 1.57064 | 1.56651 | 0.00000 | |
1194 | 2013.06.14 04:00 | close | 597 | 0.10 | 1.57109 | 1.56651 | 0.00000 | 440.28 | 1147222.45 |
1195 | 2013.06.24 23:30 | buy | 598 | 0.10 | 1.54365 | 1.53952 | 0.00000 | |
1196 | 2013.06.25 01:15 | close | 598 | 0.10 | 1.54360 | 1.53952 | 0.00000 | -118.44 | 1147104.00 |
1197 | 2013.06.27 02:00 | sell | 599 | 0.10 | 1.53220 | 1.53633 | 0.00000 | |
1198 | 2013.06.27 02:45 | close | 599 | 0.10 | 1.53162 | 1.53633 | 0.00000 | 579.06 | 1147683.06 |
1199 | 2013.07.12 01:45 | buy | 600 | 0.10 | 1.51791 | 1.51378 | 0.00000 | |
1200 | 2013.07.12 03:15 | close | 600 | 0.10 | 1.51793 | 1.51378 | 0.00000 | -18.65 | 1147664.41 |
1201 | 2013.07.17 02:15 | buy | 601 | 0.10 | 1.51338 | 1.50925 | 0.00000 | |
1202 | 2013.07.17 06:30 | close | 601 | 0.10 | 1.51150 | 1.50925 | 0.00000 | -2046.49 | 1145617.92 |
1203 | 2013.07.17 23:45 | buy | 602 | 0.10 | 1.52097 | 1.51684 | 0.00000 | |
1204 | 2013.07.18 00:15 | close | 602 | 0.10 | 1.52146 | 1.51684 | 0.00000 | 457.89 | 1146075.81 |
1205 | 2013.07.19 01:45 | buy | 603 | 0.10 | 1.52203 | 1.51790 | 0.00000 | |
1206 | 2013.07.19 04:30 | close | 603 | 0.10 | 1.52210 | 1.51790 | 0.00000 | 34.71 | 1146110.52 |
1207 | 2013.08.06 01:45 | buy | 604 | 0.10 | 1.53458 | 1.53045 | 0.00000 | |
1208 | 2013.08.06 03:00 | close | 604 | 0.10 | 1.53547 | 1.53045 | 0.00000 | 909.88 | 1147020.40 |
1209 | 2013.08.12 02:15 | sell | 605 | 0.10 | 1.55147 | 1.55560 | 0.00000 | |
1210 | 2013.08.12 03:15 | close | 605 | 0.10 | 1.55091 | 1.55560 | 0.00000 | 557.71 | 1147578.11 |
1211 | 2013.08.14 23:30 | buy | 606 | 0.10 | 1.55027 | 1.54614 | 0.00000 | |
1212 | 2013.08.15 01:00 | close | 606 | 0.10 | 1.55025 | 1.54614 | 0.00000 | -86.43 | 1147491.68 |
1213 | 2013.08.15 23:45 | buy | 607 | 0.10 | 1.56366 | 1.55953 | 0.00000 | |
1214 | 2013.08.16 00:45 | close | 607 | 0.10 | 1.56409 | 1.55953 | 0.00000 | 393.86 | 1147885.54 |
1215 | 2013.08.22 23:15 | sell | 608 | 0.10 | 1.55901 | 1.56314 | 0.00000 | |
1216 | 2013.08.23 00:15 | close | 608 | 0.10 | 1.55869 | 1.56314 | 0.00000 | 280.42 | 1148165.96 |
1217 | 2013.08.23 01:45 | sell | 609 | 0.10 | 1.55925 | 1.56338 | 0.00000 | |
1218 | 2013.08.23 02:45 | close | 609 | 0.10 | 1.55913 | 1.56338 | 0.00000 | 88.09 | 1148254.05 |
1219 | 2013.08.30 02:00 | sell | 610 | 0.10 | 1.55051 | 1.55464 | 0.00000 | |
1220 | 2013.08.30 03:15 | close | 610 | 0.10 | 1.55015 | 1.55464 | 0.00000 | 344.24 | 1148598.29 |
1221 | 2013.09.12 02:00 | buy | 611 | 0.10 | 1.58181 | 1.57768 | 0.00000 | |
1222 | 2013.09.12 02:30 | close | 611 | 0.10 | 1.58228 | 1.57768 | 0.00000 | 461.62 | 1149059.91 |
1223 | 2013.09.17 01:45 | sell | 612 | 0.10 | 1.58982 | 1.59395 | 0.00000 | |
1224 | 2013.09.17 03:45 | close | 612 | 0.10 | 1.58960 | 1.59395 | 0.00000 | 194.82 | 1149254.73 |
1225 | 2013.09.23 01:45 | sell | 613 | 0.10 | 1.60084 | 1.60497 | 0.00000 | |
1226 | 2013.09.23 05:45 | close | 613 | 0.10 | 1.60223 | 1.60497 | 0.00000 | -1523.60 | 1147731.13 |
1227 | 2013.09.23 23:30 | buy | 614 | 0.10 | 1.60456 | 1.60043 | 0.00000 | |
1228 | 2013.09.24 05:30 | close | 614 | 0.10 | 1.60349 | 1.60043 | 0.00000 | -1207.07 | 1146524.06 |
1229 | 2013.10.10 02:00 | sell | 615 | 0.10 | 1.59593 | 1.60006 | 0.00000 | |
1230 | 2013.10.10 02:15 | close | 615 | 0.10 | 1.59517 | 1.60006 | 0.00000 | 771.18 | 1147295.24 |
1231 | 2013.10.10 23:00 | buy | 616 | 0.10 | 1.59707 | 1.59294 | 0.00000 | |
1232 | 2013.10.11 00:30 | close | 616 | 0.10 | 1.59696 | 1.59294 | 0.00000 | -182.48 | 1147112.75 |
1233 | 2013.10.15 23:00 | buy | 617 | 0.10 | 1.59920 | 1.59507 | 0.00000 | |
1234 | 2013.10.15 23:45 | close | 617 | 0.10 | 1.59976 | 1.59507 | 0.00000 | 557.67 | 1147670.42 |
1235 | 2013.10.18 02:00 | buy | 618 | 0.10 | 1.61579 | 1.61166 | 0.00000 | |
1236 | 2013.10.18 04:30 | close | 618 | 0.10 | 1.61492 | 1.61166 | 0.00000 | -968.53 | 1146701.89 |
1237 | 2013.10.30 01:45 | sell | 619 | 0.10 | 1.60510 | 1.60923 | 0.00000 | |
1238 | 2013.10.30 02:45 | close | 619 | 0.10 | 1.60488 | 1.60923 | 0.00000 | 194.81 | 1146896.70 |
1239 | 2013.11.04 01:45 | sell | 620 | 0.10 | 1.59314 | 1.59727 | 0.00000 | |
1240 | 2013.11.04 02:45 | close | 620 | 0.10 | 1.59233 | 1.59727 | 0.00000 | 824.55 | 1147721.25 |
1241 | 2013.11.05 01:45 | buy | 621 | 0.10 | 1.59628 | 1.59215 | 0.00000 | |
1242 | 2013.11.05 02:45 | close | 621 | 0.10 | 1.59713 | 1.59215 | 0.00000 | 867.19 | 1148588.44 |
1243 | 2013.11.08 23:15 | sell | 622 | 0.10 | 1.60070 | 1.60483 | 0.00000 | |
1244 | 2013.11.11 01:45 | close | 622 | 0.10 | 1.60052 | 1.60483 | 0.00000 | 88.72 | 1148677.17 |
1245 | 2013.11.11 23:00 | sell | 623 | 0.10 | 1.59899 | 1.60312 | 0.00000 | |
1246 | 2013.11.12 00:45 | close | 623 | 0.10 | 1.59856 | 1.60312 | 0.00000 | 397.83 | 1149074.99 |
1247 | 2013.11.28 02:15 | buy | 624 | 0.10 | 1.62839 | 1.62426 | 0.00000 | |
1248 | 2013.11.28 04:30 | close | 624 | 0.10 | 1.62908 | 1.62426 | 0.00000 | 696.42 | 1149771.41 |
1249 | 2013.12.03 23:30 | buy | 625 | 0.10 | 1.63922 | 1.63509 | 0.00000 | |
1250 | 2013.12.04 02:45 | close | 625 | 0.10 | 1.63898 | 1.63509 | 0.00000 | -321.23 | 1149450.18 |
1251 | 2013.12.05 02:00 | buy | 626 | 0.10 | 1.63793 | 1.63380 | 0.00000 | |
1252 | 2013.12.05 04:30 | close | 626 | 0.10 | 1.63783 | 1.63380 | 0.00000 | -146.73 | 1149303.45 |
1253 | 2013.12.05 23:00 | sell | 627 | 0.10 | 1.63389 | 1.63802 | 0.00000 | |
1254 | 2013.12.06 00:30 | close | 627 | 0.10 | 1.63325 | 1.63802 | 0.00000 | 621.96 | 1149925.41 |
1255 | 2014.01.06 02:00 | sell | 628 | 0.10 | 1.64137 | 1.64550 | 0.00000 | |
1256 | 2014.01.06 04:15 | close | 628 | 0.10 | 1.64091 | 1.64550 | 0.00000 | 450.98 | 1150376.39 |
1257 | 2014.01.13 23:00 | sell | 629 | 0.10 | 1.63894 | 1.64307 | 0.00000 | |
1258 | 2014.01.14 01:00 | close | 629 | 0.10 | 1.63831 | 1.64307 | 0.00000 | 611.29 | 1150987.68 |
1259 | 2014.01.14 23:00 | buy | 630 | 0.10 | 1.64360 | 1.63947 | 0.00000 | |
1260 | 2014.01.14 23:30 | close | 630 | 0.10 | 1.64458 | 1.63947 | 0.00000 | 1005.93 | 1151993.61 |
1261 | 2014.01.15 01:45 | buy | 631 | 0.10 | 1.64361 | 1.63948 | 0.00000 | |
1262 | 2014.01.15 06:00 | close | 631 | 0.10 | 1.64211 | 1.63948 | 0.00000 | -1640.92 | 1150352.69 |
1263 | 2014.01.15 23:15 | sell | 632 | 0.10 | 1.63744 | 1.64157 | 0.00000 | |
1264 | 2014.01.16 00:45 | close | 632 | 0.10 | 1.63721 | 1.64157 | 0.00000 | 184.36 | 1150537.04 |
1265 | 2014.01.17 23:45 | buy | 633 | 0.10 | 1.64107 | 1.63694 | 0.00000 | |
1266 | 2014.01.20 01:15 | close | 633 | 0.10 | 1.64198 | 1.63694 | 0.00000 | 855.98 | 1151393.02 |
1267 | 2014.01.21 23:30 | buy | 634 | 0.10 | 1.64718 | 1.64305 | 0.00000 | |
1268 | 2014.01.22 00:30 | close | 634 | 0.10 | 1.64782 | 1.64305 | 0.00000 | 617.98 | 1152011.00 |
1269 | 2014.01.22 01:45 | buy | 635 | 0.10 | 1.64743 | 1.64330 | 0.00000 | |
1270 | 2014.01.22 02:45 | close | 635 | 0.10 | 1.64768 | 1.64330 | 0.00000 | 226.82 | 1152237.82 |
1271 | 2014.01.28 02:15 | buy | 636 | 0.10 | 1.65744 | 1.65331 | 0.00000 | |
1272 | 2014.01.28 04:30 | close | 636 | 0.10 | 1.65756 | 1.65331 | 0.00000 | 88.08 | 1152325.90 |
1273 | 2014.01.28 23:00 | sell | 637 | 0.10 | 1.65774 | 1.66187 | 0.00000 | |
1274 | 2014.01.29 01:15 | close | 637 | 0.10 | 1.65691 | 1.66187 | 0.00000 | 824.76 | 1153150.66 |
1275 | 2014.02.03 23:00 | sell | 638 | 0.10 | 1.63052 | 1.63465 | 0.00000 | |
1276 | 2014.02.04 01:00 | close | 638 | 0.10 | 1.63044 | 1.63465 | 0.00000 | 24.26 | 1153174.91 |
1277 | 2014.02.06 23:00 | buy | 639 | 0.10 | 1.63217 | 1.62804 | 0.00000 | |
1278 | 2014.02.07 03:45 | close | 639 | 0.10 | 1.63208 | 1.62804 | 0.00000 | -161.14 | 1153013.77 |
1279 | 2014.02.26 23:00 | sell | 640 | 0.10 | 1.66624 | 1.67037 | 0.00000 | |
1280 | 2014.02.27 01:30 | close | 640 | 0.10 | 1.66675 | 1.67037 | 0.00000 | -605.48 | 1152408.29 |
1281 | 2014.02.27 23:45 | buy | 641 | 0.10 | 1.66799 | 1.66386 | 0.00000 | |
1282 | 2014.02.28 00:30 | close | 641 | 0.10 | 1.66870 | 1.66386 | 0.00000 | 692.69 | 1153100.98 |
1283 | 2014.03.05 23:00 | buy | 642 | 0.10 | 1.67117 | 1.66704 | 0.00000 | |
1284 | 2014.03.06 00:15 | close | 642 | 0.10 | 1.67219 | 1.66704 | 0.00000 | 1023.54 | 1154124.52 |
1285 | 2014.03.06 23:00 | buy | 643 | 0.10 | 1.67403 | 1.66990 | 0.00000 | |
1286 | 2014.03.07 00:15 | close | 643 | 0.10 | 1.67420 | 1.66990 | 0.00000 | 116.36 | 1154240.87 |
1287 | 2014.03.10 23:15 | sell | 644 | 0.10 | 1.66450 | 1.66863 | 0.00000 | |
1288 | 2014.03.11 02:15 | close | 644 | 0.10 | 1.66406 | 1.66863 | 0.00000 | 408.50 | 1154649.37 |
1289 | 2014.03.20 23:30 | sell | 645 | 0.10 | 1.65067 | 1.65480 | 0.00000 | |
1290 | 2014.03.21 01:45 | close | 645 | 0.10 | 1.65057 | 1.65480 | 0.00000 | 45.61 | 1154694.98 |
1291 | 2014.03.24 02:00 | sell | 646 | 0.10 | 1.64848 | 1.65261 | 0.00000 | |
1292 | 2014.03.24 04:15 | close | 646 | 0.10 | 1.64860 | 1.65261 | 0.00000 | -168.08 | 1154526.90 |
1293 | 2014.03.26 23:45 | buy | 647 | 0.10 | 1.65789 | 1.65376 | 0.00000 | |
1294 | 2014.03.27 01:30 | close | 647 | 0.10 | 1.65811 | 1.65376 | 0.00000 | 169.72 | 1154696.62 |
1295 | 2014.03.31 23:45 | buy | 648 | 0.10 | 1.66657 | 1.66244 | 0.00000 | |
1296 | 2014.04.01 02:30 | close | 648 | 0.10 | 1.66651 | 1.66244 | 0.00000 | -129.12 | 1154567.50 |
1297 | 2014.04.03 23:15 | sell | 649 | 0.10 | 1.65949 | 1.66362 | 0.00000 | |
1298 | 2014.04.04 00:30 | close | 649 | 0.10 | 1.65942 | 1.66362 | 0.00000 | 13.59 | 1154581.08 |
1299 | 2014.04.07 01:45 | sell | 650 | 0.10 | 1.65771 | 1.66184 | 0.00000 | |
1300 | 2014.04.07 03:15 | close | 650 | 0.10 | 1.65738 | 1.66184 | 0.00000 | 312.22 | 1154893.30 |
1301 | 2014.04.09 02:15 | buy | 651 | 0.10 | 1.67467 | 1.67054 | 0.00000 | |
1302 | 2014.04.09 04:45 | close | 651 | 0.10 | 1.67475 | 1.67054 | 0.00000 | 45.38 | 1154938.68 |
1303 | 2014.04.16 23:30 | buy | 652 | 0.10 | 1.67938 | 1.67525 | 0.00000 | |
1304 | 2014.04.17 02:00 | close | 652 | 0.10 | 1.67974 | 1.67525 | 0.00000 | 319.14 | 1155257.82 |
1305 | 2014.04.29 02:00 | sell | 653 | 0.10 | 1.68088 | 1.68501 | 0.00000 | |
1306 | 2014.04.29 02:15 | close | 653 | 0.10 | 1.68086 | 1.68501 | 0.00000 | -18.65 | 1155239.17 |
1307 | 2014.04.29 23:00 | buy | 654 | 0.10 | 1.68252 | 1.67839 | 0.00000 | |
1308 | 2014.04.30 03:00 | close | 654 | 0.10 | 1.68233 | 1.67839 | 0.00000 | -267.87 | 1154971.30 |
1309 | 2014.04.30 23:30 | buy | 655 | 0.10 | 1.68728 | 1.68315 | 0.00000 | |
1310 | 2014.05.01 01:00 | close | 655 | 0.10 | 1.68735 | 1.68315 | 0.00000 | 9.63 | 1154980.93 |
1311 | 2014.05.06 23:30 | buy | 656 | 0.10 | 1.69770 | 1.69357 | 0.00000 | |
1312 | 2014.05.07 01:45 | close | 656 | 0.10 | 1.69744 | 1.69357 | 0.00000 | -342.58 | 1154638.35 |
1313 | 2014.05.08 02:00 | sell | 657 | 0.10 | 1.69545 | 1.69958 | 0.00000 | |
1314 | 2014.05.08 03:00 | close | 657 | 0.10 | 1.69545 | 1.69958 | 0.00000 | -40.00 | 1154598.35 |
1315 | 2014.05.12 01:45 | sell | 658 | 0.10 | 1.68559 | 1.68972 | 0.00000 | |
1316 | 2014.05.12 03:45 | close | 658 | 0.10 | 1.68527 | 1.68972 | 0.00000 | 301.55 | 1154899.90 |
1317 | 2014.05.14 23:00 | sell | 659 | 0.10 | 1.67709 | 1.68122 | 0.00000 | |
1318 | 2014.05.15 00:00 | close | 659 | 0.10 | 1.67674 | 1.68122 | 0.00000 | 312.44 | 1155212.33 |
1319 | 2014.05.15 23:30 | buy | 660 | 0.10 | 1.67904 | 1.67491 | 0.00000 | |
1320 | 2014.05.16 01:30 | close | 660 | 0.10 | 1.67903 | 1.67491 | 0.00000 | -75.75 | 1155136.58 |
1321 | 2014.05.20 23:30 | buy | 661 | 0.10 | 1.68389 | 1.67976 | 0.00000 | |
1322 | 2014.05.21 02:45 | close | 661 | 0.10 | 1.68364 | 1.67976 | 0.00000 | -331.90 | 1154804.68 |
1323 | 2014.05.27 23:45 | sell | 662 | 0.10 | 1.68075 | 1.68488 | 0.00000 | |
1324 | 2014.05.28 03:00 | close | 662 | 0.10 | 1.68103 | 1.68488 | 0.00000 | -359.98 | 1154444.70 |
1325 | 2014.05.29 01:45 | sell | 663 | 0.10 | 1.67154 | 1.67567 | 0.00000 | |
1326 | 2014.05.29 03:00 | close | 663 | 0.10 | 1.67135 | 1.67567 | 0.00000 | 162.79 | 1154607.49 |
1327 | 2014.06.09 23:15 | sell | 664 | 0.10 | 1.67980 | 1.68393 | 0.00000 | |
1328 | 2014.06.10 02:45 | close | 664 | 0.10 | 1.68016 | 1.68393 | 0.00000 | -445.37 | 1154162.12 |
1329 | 2014.06.17 23:00 | sell | 665 | 0.10 | 1.69600 | 1.70013 | 0.00000 | |
1330 | 2014.06.18 00:15 | close | 665 | 0.10 | 1.69601 | 1.70013 | 0.00000 | -71.80 | 1154090.31 |
1331 | 2014.06.27 02:15 | buy | 666 | 0.10 | 1.70219 | 1.69806 | 0.00000 | |
1332 | 2014.06.27 03:30 | close | 666 | 0.10 | 1.70276 | 1.69806 | 0.00000 | 568.35 | 1154658.66 |
1333 | 2014.06.30 23:45 | buy | 667 | 0.10 | 1.71064 | 1.70651 | 0.00000 | |
1334 | 2014.07.01 03:00 | close | 667 | 0.10 | 1.71070 | 1.70651 | 0.00000 | -1.04 | 1154657.62 |
1335 | 2014.07.01 23:45 | buy | 668 | 0.10 | 1.71493 | 1.71080 | 0.00000 | |
1336 | 2014.07.02 02:30 | close | 668 | 0.10 | 1.71477 | 1.71080 | 0.00000 | -235.84 | 1154421.78 |
1337 | 2014.07.03 02:00 | buy | 669 | 0.10 | 1.71605 | 1.71192 | 0.00000 | |
1338 | 2014.07.03 02:45 | close | 669 | 0.10 | 1.71625 | 1.71192 | 0.00000 | 173.46 | 1154595.24 |
1339 | 2014.07.08 23:45 | buy | 670 | 0.10 | 1.71296 | 1.70883 | 0.00000 | |
1340 | 2014.07.09 01:45 | close | 670 | 0.10 | 1.71314 | 1.70883 | 0.00000 | 127.03 | 1154722.27 |
1341 | 2014.07.14 23:15 | sell | 671 | 0.10 | 1.70809 | 1.71222 | 0.00000 | |
1342 | 2014.07.15 03:15 | close | 671 | 0.10 | 1.70869 | 1.71222 | 0.00000 | -701.53 | 1154020.74 |
1343 | 2014.07.16 02:00 | buy | 672 | 0.10 | 1.71410 | 1.70997 | 0.00000 | |
1344 | 2014.07.16 04:45 | close | 672 | 0.10 | 1.71390 | 1.70997 | 0.00000 | -253.46 | 1153767.28 |
1345 | 2014.07.21 01:45 | sell | 673 | 0.10 | 1.70867 | 1.71280 | 0.00000 | |
1346 | 2014.07.21 03:15 | close | 673 | 0.10 | 1.70881 | 1.71280 | 0.00000 | -189.43 | 1153577.85 |
1347 | 2014.07.22 23:15 | sell | 674 | 0.10 | 1.70637 | 1.71050 | 0.00000 | |
1348 | 2014.07.23 00:00 | close | 674 | 0.10 | 1.70633 | 1.71050 | 0.00000 | -18.43 | 1153559.41 |
1349 | 2014.07.23 23:00 | sell | 675 | 0.10 | 1.70374 | 1.70787 | 0.00000 | |
1350 | 2014.07.24 00:15 | close | 675 | 0.10 | 1.70360 | 1.70787 | 0.00000 | 88.30 | 1153647.71 |
1351 | 2014.07.24 23:00 | sell | 676 | 0.10 | 1.69855 | 1.70268 | 0.00000 | |
1352 | 2014.07.25 02:00 | close | 676 | 0.10 | 1.69861 | 1.70268 | 0.00000 | -125.17 | 1153522.54 |
1353 | 2014.07.28 02:00 | sell | 677 | 0.10 | 1.69780 | 1.70193 | 0.00000 | |
1354 | 2014.07.28 03:45 | close | 677 | 0.10 | 1.69790 | 1.70193 | 0.00000 | -146.74 | 1153375.80 |
1355 | 2014.07.31 23:45 | sell | 678 | 0.10 | 1.68839 | 1.69252 | 0.00000 | |
1356 | 2014.08.01 01:00 | close | 678 | 0.10 | 1.68835 | 1.69252 | 0.00000 | -18.44 | 1153357.36 |
1357 | 2014.08.01 02:15 | sell | 679 | 0.10 | 1.68886 | 1.69299 | 0.00000 | |
1358 | 2014.08.01 03:15 | close | 679 | 0.10 | 1.68826 | 1.69299 | 0.00000 | 600.40 | 1153957.76 |
1359 | 2014.08.07 02:15 | sell | 680 | 0.10 | 1.68535 | 1.68948 | 0.00000 | |
1360 | 2014.08.07 04:30 | close | 680 | 0.10 | 1.68536 | 1.68948 | 0.00000 | -50.67 | 1153907.09 |
1361 | 2014.08.11 01:45 | sell | 681 | 0.10 | 1.67786 | 1.68199 | 0.00000 | |
1362 | 2014.08.11 02:45 | close | 681 | 0.10 | 1.67732 | 1.68199 | 0.00000 | 536.36 | 1154443.45 |
1363 | 2014.08.20 02:15 | sell | 682 | 0.10 | 1.66188 | 1.66601 | 0.00000 | |
1364 | 2014.08.20 03:15 | close | 682 | 0.10 | 1.66180 | 1.66601 | 0.00000 | 45.39 | 1154488.84 |
1365 | 2014.08.21 02:15 | sell | 683 | 0.10 | 1.65979 | 1.66392 | 0.00000 | |
1366 | 2014.08.21 03:30 | close | 683 | 0.10 | 1.65955 | 1.66392 | 0.00000 | 216.16 | 1154705.00 |
1367 | 2014.08.25 23:45 | buy | 684 | 0.10 | 1.65786 | 1.65373 | 0.00000 | |
1368 | 2014.08.26 04:00 | close | 684 | 0.10 | 1.65690 | 1.65373 | 0.00000 | -1089.67 | 1153615.33 |
1369 | 2014.08.27 01:45 | sell | 685 | 0.10 | 1.65434 | 1.65847 | 0.00000 | |
1370 | 2014.08.27 03:30 | close | 685 | 0.10 | 1.65422 | 1.65847 | 0.00000 | 88.09 | 1153703.42 |
1371 | 2014.09.01 23:30 | buy | 686 | 0.10 | 1.66086 | 1.65673 | 0.00000 | |
1372 | 2014.09.02 01:00 | close | 686 | 0.10 | 1.66071 | 1.65673 | 0.00000 | -225.17 | 1153478.24 |
1373 | 2014.09.03 01:45 | sell | 687 | 0.10 | 1.64707 | 1.65120 | 0.00000 | |
1374 | 2014.09.03 02:45 | close | 687 | 0.10 | 1.64661 | 1.65120 | 0.00000 | 450.97 | 1153929.21 |
1375 | 2014.09.03 23:00 | sell | 688 | 0.10 | 1.64589 | 1.65002 | 0.00000 | |
1376 | 2014.09.04 00:30 | close | 688 | 0.10 | 1.64588 | 1.65002 | 0.00000 | -50.46 | 1153878.75 |
1377 | 2014.09.04 02:00 | sell | 689 | 0.10 | 1.64609 | 1.65022 | 0.00000 | |
1378 | 2014.09.04 03:00 | close | 689 | 0.10 | 1.64593 | 1.65022 | 0.00000 | 130.77 | 1154009.52 |
1379 | 2014.09.17 01:45 | buy | 690 | 0.10 | 1.62547 | 1.62134 | 0.00000 | |
1380 | 2014.09.17 02:45 | close | 690 | 0.10 | 1.62628 | 1.62134 | 0.00000 | 824.50 | 1154834.02 |
1381 | 2014.09.22 02:00 | sell | 691 | 0.10 | 1.63077 | 1.63490 | 0.00000 | |
1382 | 2014.09.22 05:08 | s/l | 691 | 0.10 | 1.63490 | 1.63490 | 0.00000 | -4448.12 | 1150385.90 |
1383 | 2014.09.23 23:30 | buy | 692 | 0.10 | 1.63914 | 1.63501 | 0.00000 | |
1384 | 2014.09.24 02:00 | close | 692 | 0.10 | 1.63896 | 1.63501 | 0.00000 | -257.19 | 1150128.71 |
1385 | 2014.09.29 23:00 | buy | 693 | 0.10 | 1.62430 | 1.62017 | 0.00000 | |
1386 | 2014.09.30 01:45 | close | 693 | 0.10 | 1.62424 | 1.62017 | 0.00000 | -129.11 | 1149999.60 |
1387 | 2014.09.30 23:00 | sell | 694 | 0.10 | 1.62108 | 1.62521 | 0.00000 | |
1388 | 2014.10.01 00:30 | close | 694 | 0.10 | 1.62106 | 1.62521 | 0.00000 | -39.78 | 1149959.82 |
1389 | 2014.10.02 02:00 | sell | 695 | 0.10 | 1.61873 | 1.62286 | 0.00000 | |
1390 | 2014.10.02 03:30 | close | 695 | 0.10 | 1.61893 | 1.62286 | 0.00000 | -253.47 | 1149706.35 |
1391 | 2014.10.07 02:15 | buy | 696 | 0.10 | 1.60749 | 1.60336 | 0.00000 | |
1392 | 2014.10.07 05:29 | s/l | 696 | 0.10 | 1.60336 | 1.60336 | 0.00000 | -4447.87 | 1145258.48 |
1393 | 2014.10.13 23:15 | sell | 697 | 0.10 | 1.60747 | 1.61160 | 0.00000 | |
1394 | 2014.10.14 00:30 | close | 697 | 0.10 | 1.60785 | 1.61160 | 0.00000 | -466.72 | 1144791.75 |
1395 | 2014.10.14 23:15 | sell | 698 | 0.10 | 1.59084 | 1.59497 | 0.00000 | |
1396 | 2014.10.15 00:00 | close | 698 | 0.10 | 1.59031 | 1.59497 | 0.00000 | 504.56 | 1145296.31 |
1397 | 2014.10.16 01:45 | buy | 699 | 0.10 | 1.59951 | 1.59538 | 0.00000 | |
1398 | 2014.10.16 03:30 | close | 699 | 0.10 | 1.59965 | 1.59538 | 0.00000 | 109.42 | 1145405.73 |
1399 | 2014.10.20 23:45 | buy | 700 | 0.10 | 1.61642 | 1.61229 | 0.00000 | |
1400 | 2014.10.21 01:30 | close | 700 | 0.10 | 1.61624 | 1.61229 | 0.00000 | -257.19 | 1145148.54 |
1401 | 2014.10.27 23:15 | buy | 701 | 0.10 | 1.61239 | 1.60826 | 0.00000 | |
1402 | 2014.10.28 02:15 | close | 701 | 0.10 | 1.61177 | 1.60826 | 0.00000 | -726.79 | 1144421.75 |
1403 | 2014.11.07 02:00 | sell | 702 | 0.10 | 1.58391 | 1.58804 | 0.00000 | |
1404 | 2014.11.07 03:30 | close | 702 | 0.10 | 1.58363 | 1.58804 | 0.00000 | 258.86 | 1144680.61 |
1405 | 2014.11.13 02:15 | sell | 703 | 0.10 | 1.57732 | 1.58145 | 0.00000 | |
1406 | 2014.11.13 04:30 | close | 703 | 0.10 | 1.57714 | 1.58145 | 0.00000 | 152.12 | 1144832.73 |
1407 | 2014.11.17 23:15 | sell | 704 | 0.10 | 1.56412 | 1.56825 | 0.00000 | |
1408 | 2014.11.17 23:45 | close | 704 | 0.10 | 1.56378 | 1.56825 | 0.00000 | 322.89 | 1145155.62 |
1409 | 2014.11.20 23:30 | buy | 705 | 0.10 | 1.56930 | 1.56517 | 0.00000 | |
1410 | 2014.11.21 02:15 | close | 705 | 0.10 | 1.56974 | 1.56517 | 0.00000 | 404.53 | 1145560.15 |
1411 | 2014.11.25 01:45 | buy | 706 | 0.10 | 1.57017 | 1.56604 | 0.00000 | |
1412 | 2014.11.25 06:45 | close | 706 | 0.10 | 1.56776 | 1.56604 | 0.00000 | -2612.15 | 1142948.00 |
1413 | 2014.11.25 23:45 | buy | 707 | 0.10 | 1.57035 | 1.56622 | 0.00000 | |
1414 | 2014.11.26 01:45 | close | 707 | 0.10 | 1.57162 | 1.56622 | 0.00000 | 1290.36 | 1144238.35 |
1415 | 2014.11.26 23:30 | buy | 708 | 0.10 | 1.57935 | 1.57522 | 0.00000 | |
1416 | 2014.11.27 01:00 | close | 708 | 0.10 | 1.57929 | 1.57522 | 0.00000 | -129.12 | 1144109.23 |
1417 | 2014.11.27 23:00 | sell | 709 | 0.10 | 1.57383 | 1.57796 | 0.00000 | |
1418 | 2014.11.28 00:00 | close | 709 | 0.10 | 1.57357 | 1.57796 | 0.00000 | 216.38 | 1144325.61 |
1419 | 2014.12.01 23:30 | buy | 710 | 0.10 | 1.57359 | 1.56946 | 0.00000 | |
1420 | 2014.12.02 01:15 | close | 710 | 0.10 | 1.57339 | 1.56946 | 0.00000 | -278.54 | 1144047.07 |
1421 | 2014.12.08 23:00 | buy | 711 | 0.10 | 1.56453 | 1.56040 | 0.00000 | |
1422 | 2014.12.09 00:30 | close | 711 | 0.10 | 1.56513 | 1.56040 | 0.00000 | 575.29 | 1144622.36 |
1423 | 2015.01.06 01:45 | sell | 712 | 0.10 | 1.52591 | 1.53004 | 0.00000 | |
1424 | 2015.01.06 05:45 | close | 712 | 0.10 | 1.52614 | 1.53004 | 0.00000 | -285.49 | 1144336.87 |
1425 | 2015.01.08 02:15 | sell | 713 | 0.10 | 1.51161 | 1.51574 | 0.00000 | |
1426 | 2015.01.08 03:00 | close | 713 | 0.10 | 1.51052 | 1.51574 | 0.00000 | 1123.40 | 1145460.27 |
1427 | 2015.01.13 01:45 | buy | 714 | 0.10 | 1.51639 | 1.51226 | 0.00000 | |
1428 | 2015.01.13 03:00 | close | 714 | 0.10 | 1.51721 | 1.51226 | 0.00000 | 835.17 | 1146295.44 |
1429 | 2015.01.15 23:45 | sell | 715 | 0.10 | 1.51848 | 1.52261 | 0.00000 | |
1430 | 2015.01.16 00:45 | close | 715 | 0.10 | 1.51713 | 1.52261 | 0.00000 | 1379.78 | 1147675.21 |
1431 | 2015.01.20 23:30 | buy | 716 | 0.10 | 1.51445 | 1.51032 | 0.00000 | |
1432 | 2015.01.21 00:45 | close | 716 | 0.10 | 1.51464 | 1.51032 | 0.00000 | 137.70 | 1147812.91 |
1433 | 2015.01.21 02:15 | buy | 717 | 0.10 | 1.51396 | 1.50983 | 0.00000 | |
1434 | 2015.01.21 03:30 | close | 717 | 0.10 | 1.51443 | 1.50983 | 0.00000 | 461.62 | 1148274.53 |
1435 | 2015.01.27 23:45 | buy | 718 | 0.10 | 1.51857 | 1.51444 | 0.00000 | |
1436 | 2015.01.28 04:45 | close | 718 | 0.10 | 1.51632 | 1.51444 | 0.00000 | -2466.46 | 1145808.07 |
1437 | 2015.01.29 02:15 | sell | 719 | 0.10 | 1.51476 | 1.51889 | 0.00000 | |
1438 | 2015.01.29 02:30 | close | 719 | 0.10 | 1.51402 | 1.51889 | 0.00000 | 749.83 | 1146557.90 |
1439 | 2015.02.03 23:30 | buy | 720 | 0.10 | 1.51611 | 1.51198 | 0.00000 | |
1440 | 2015.02.04 03:15 | close | 720 | 0.10 | 1.51598 | 1.51198 | 0.00000 | -203.83 | 1146354.07 |
1441 | 2015.02.04 23:30 | buy | 721 | 0.10 | 1.51863 | 1.51450 | 0.00000 | |
1442 | 2015.02.05 02:15 | close | 721 | 0.10 | 1.51823 | 1.51450 | 0.00000 | -492.00 | 1145862.07 |
1443 | 2015.02.05 23:45 | buy | 722 | 0.10 | 1.53276 | 1.52863 | 0.00000 | |
1444 | 2015.02.06 02:45 | close | 722 | 0.10 | 1.53308 | 1.52863 | 0.00000 | 276.45 | 1146138.52 |
1445 | 2015.02.12 02:00 | sell | 723 | 0.10 | 1.52417 | 1.52830 | 0.00000 | |
1446 | 2015.02.12 03:00 | close | 723 | 0.10 | 1.52328 | 1.52830 | 0.00000 | 909.93 | 1147048.45 |
1447 | 2015.02.12 23:15 | buy | 724 | 0.10 | 1.53954 | 1.53541 | 0.00000 | |
1448 | 2015.02.13 01:30 | close | 724 | 0.10 | 1.53857 | 1.53541 | 0.00000 | -1100.34 | 1145948.11 |
1449 | 2015.02.20 02:00 | sell | 725 | 0.10 | 1.54174 | 1.54587 | 0.00000 | |
1450 | 2015.02.20 05:15 | close | 725 | 0.10 | 1.54268 | 1.54587 | 0.00000 | -1043.30 | 1144904.81 |
1451 | 2015.02.24 02:00 | buy | 726 | 0.10 | 1.54516 | 1.54103 | 0.00000 | |
1452 | 2015.02.24 06:00 | close | 726 | 0.10 | 1.54380 | 1.54103 | 0.00000 | -1491.50 | 1143413.31 |
1453 | 2015.02.24 23:15 | buy | 727 | 0.10 | 1.54514 | 1.54101 | 0.00000 | |
1454 | 2015.02.25 01:45 | close | 727 | 0.10 | 1.54523 | 1.54101 | 0.00000 | 30.97 | 1143444.27 |
1455 | 2015.02.26 23:30 | sell | 728 | 0.10 | 1.54091 | 1.54504 | 0.00000 | |
1456 | 2015.02.27 00:00 | close | 728 | 0.10 | 1.54035 | 1.54504 | 0.00000 | 536.58 | 1143980.85 |
1457 | 2015.02.27 01:45 | sell | 729 | 0.10 | 1.54168 | 1.54581 | 0.00000 | |
1458 | 2015.02.27 09:00 | close | 729 | 0.10 | 1.54278 | 1.54581 | 0.00000 | -1214.08 | 1142766.77 |
1459 | 2015.03.04 01:45 | sell | 730 | 0.10 | 1.53662 | 1.54075 | 0.00000 | |
1460 | 2015.03.04 03:30 | close | 730 | 0.10 | 1.53620 | 1.54075 | 0.00000 | 408.28 | 1143175.05 |
1461 | 2015.03.05 23:45 | sell | 731 | 0.10 | 1.52393 | 1.52806 | 0.00000 | |
1462 | 2015.03.06 02:00 | close | 731 | 0.10 | 1.52470 | 1.52806 | 0.00000 | -882.98 | 1142292.07 |
1463 | 2015.03.09 02:00 | sell | 732 | 0.10 | 1.50589 | 1.51002 | 0.00000 | |
1464 | 2015.03.09 04:15 | close | 732 | 0.10 | 1.50552 | 1.51002 | 0.00000 | 354.91 | 1142646.98 |
1465 | 2015.03.10 01:45 | buy | 733 | 0.10 | 1.51216 | 1.50803 | 0.00000 | |
1466 | 2015.03.10 06:14 | s/l | 733 | 0.10 | 1.50803 | 1.50803 | 0.00000 | -4447.86 | 1138199.12 |
1467 | 2015.03.11 01:45 | sell | 734 | 0.10 | 1.50670 | 1.51083 | 0.00000 | |
1468 | 2015.03.11 03:45 | close | 734 | 0.10 | 1.50707 | 1.51083 | 0.00000 | -434.91 | 1137764.21 |
1469 | 2015.03.12 01:45 | sell | 735 | 0.10 | 1.49381 | 1.49794 | 0.00000 | |
1470 | 2015.03.12 02:45 | close | 735 | 0.10 | 1.49302 | 1.49794 | 0.00000 | 803.20 | 1138567.41 |
1471 | 2015.03.12 23:15 | sell | 736 | 0.10 | 1.48890 | 1.49303 | 0.00000 | |
1472 | 2015.03.13 00:30 | close | 736 | 0.10 | 1.48776 | 1.49303 | 0.00000 | 1155.64 | 1139723.05 |
1473 | 2015.03.13 02:15 | sell | 737 | 0.10 | 1.48902 | 1.49315 | 0.00000 | |
1474 | 2015.03.13 03:15 | close | 737 | 0.10 | 1.48773 | 1.49315 | 0.00000 | 1336.87 | 1141059.92 |
1475 | 2015.03.16 01:45 | sell | 738 | 0.10 | 1.47510 | 1.47923 | 0.00000 | |
1476 | 2015.03.16 03:15 | close | 738 | 0.10 | 1.47509 | 1.47923 | 0.00000 | -29.33 | 1141030.59 |
1477 | 2015.03.16 23:15 | buy | 739 | 0.10 | 1.48240 | 1.47827 | 0.00000 | |
1478 | 2015.03.17 02:30 | close | 739 | 0.10 | 1.48283 | 1.47827 | 0.00000 | 393.85 | 1141424.43 |
1479 | 2015.03.25 02:15 | sell | 740 | 0.10 | 1.48453 | 1.48866 | 0.00000 | |
1480 | 2015.03.25 02:45 | close | 740 | 0.10 | 1.48379 | 1.48866 | 0.00000 | 749.83 | 1142174.26 |
1481 | 2015.03.31 23:15 | buy | 741 | 0.10 | 1.48270 | 1.47857 | 0.00000 | |
1482 | 2015.04.01 00:30 | close | 741 | 0.10 | 1.48264 | 1.47857 | 0.00000 | -129.12 | 1142045.14 |
1483 | 2015.04.08 02:00 | sell | 742 | 0.10 | 1.48211 | 1.48624 | 0.00000 | |
1484 | 2015.04.08 04:45 | close | 742 | 0.10 | 1.48244 | 1.48624 | 0.00000 | -392.22 | 1141652.92 |
1485 | 2015.04.09 23:15 | sell | 743 | 0.10 | 1.47093 | 1.47506 | 0.00000 | |
1486 | 2015.04.10 00:45 | close | 743 | 0.10 | 1.47092 | 1.47506 | 0.00000 | -50.45 | 1141602.47 |
1487 | 2015.04.13 02:00 | sell | 744 | 0.10 | 1.46427 | 1.46840 | 0.00000 | |
1488 | 2015.04.13 04:45 | close | 744 | 0.10 | 1.46403 | 1.46840 | 0.00000 | 216.16 | 1141818.63 |
1489 | 2015.04.15 02:15 | buy | 745 | 0.10 | 1.47720 | 1.47307 | 0.00000 | |
1490 | 2015.04.15 05:30 | close | 745 | 0.10 | 1.47636 | 1.47307 | 0.00000 | -936.52 | 1140882.11 |
1491 | 2015.04.16 23:30 | buy | 746 | 0.10 | 1.49278 | 1.48865 | 0.00000 | |
1492 | 2015.04.17 02:30 | close | 746 | 0.10 | 1.49330 | 1.48865 | 0.00000 | 489.90 | 1141372.01 |
1493 | 2015.04.22 23:15 | buy | 747 | 0.10 | 1.50328 | 1.49915 | 0.00000 | |
1494 | 2015.04.23 02:00 | close | 747 | 0.10 | 1.50350 | 1.49915 | 0.00000 | 169.72 | 1141541.73 |
1495 | 2015.04.24 01:45 | buy | 748 | 0.10 | 1.50512 | 1.50099 | 0.00000 | |
1496 | 2015.04.24 03:45 | close | 748 | 0.10 | 1.50578 | 1.50099 | 0.00000 | 664.41 | 1142206.14 |
1497 | 2015.04.29 02:15 | buy | 749 | 0.10 | 1.53341 | 1.52928 | 0.00000 | |
1498 | 2015.04.29 04:00 | close | 749 | 0.10 | 1.53422 | 1.52928 | 0.00000 | 824.50 | 1143030.64 |
1499 | 2015.04.30 01:45 | buy | 750 | 0.10 | 1.54266 | 1.53853 | 0.00000 | |
1500 | 2015.04.30 03:15 | close | 750 | 0.10 | 1.54290 | 1.53853 | 0.00000 | 216.15 | 1143246.79 |
1501 | 2015.05.04 23:00 | sell | 751 | 0.10 | 1.51253 | 1.51666 | 0.00000 | |
1502 | 2015.05.04 23:15 | close | 751 | 0.10 | 1.51165 | 1.51666 | 0.00000 | 899.26 | 1144146.05 |
1503 | 2015.05.06 02:00 | buy | 752 | 0.10 | 1.51697 | 1.51284 | 0.00000 | |
1504 | 2015.05.06 04:45 | close | 752 | 0.10 | 1.51744 | 1.51284 | 0.00000 | 461.62 | 1144607.67 |
1505 | 2015.05.07 01:45 | buy | 753 | 0.10 | 1.52412 | 1.51999 | 0.00000 | |
1506 | 2015.05.07 05:45 | close | 753 | 0.10 | 1.52389 | 1.51999 | 0.00000 | -285.47 | 1144322.20 |
1507 | 2015.05.11 01:45 | buy | 754 | 0.10 | 1.54405 | 1.53992 | 0.00000 | |
1508 | 2015.05.11 03:15 | close | 754 | 0.10 | 1.54441 | 1.53992 | 0.00000 | 344.22 | 1144666.42 |
1509 | 2015.05.11 23:45 | buy | 755 | 0.10 | 1.55830 | 1.55417 | 0.00000 | |
1510 | 2015.05.12 00:30 | close | 755 | 0.10 | 1.55883 | 1.55417 | 0.00000 | 500.58 | 1145167.00 |
1511 | 2015.05.12 01:45 | buy | 756 | 0.10 | 1.55797 | 1.55384 | 0.00000 | |
1512 | 2015.05.12 03:15 | close | 756 | 0.10 | 1.55793 | 1.55384 | 0.00000 | -82.69 | 1145084.31 |
1513 | 2015.05.12 23:15 | buy | 757 | 0.10 | 1.56713 | 1.56300 | 0.00000 | |
1514 | 2015.05.13 00:30 | close | 757 | 0.10 | 1.56743 | 1.56300 | 0.00000 | 255.10 | 1145339.40 |
1515 | 2015.05.18 02:15 | sell | 758 | 0.10 | 1.57411 | 1.57824 | 0.00000 | |
1516 | 2015.05.18 03:15 | close | 758 | 0.10 | 1.57299 | 1.57824 | 0.00000 | 1155.42 | 1146494.82 |
1517 | 2015.05.19 02:15 | sell | 759 | 0.10 | 1.56578 | 1.56991 | 0.00000 | |
1518 | 2015.05.19 03:30 | close | 759 | 0.10 | 1.56551 | 1.56991 | 0.00000 | 248.19 | 1146743.01 |
1519 | 2015.05.26 01:45 | sell | 760 | 0.10 | 1.54733 | 1.55146 | 0.00000 | |
1520 | 2015.05.26 03:00 | close | 760 | 0.10 | 1.54702 | 1.55146 | 0.00000 | 290.87 | 1147033.88 |
1521 | 2015.05.27 01:45 | sell | 761 | 0.10 | 1.53907 | 1.54320 | 0.00000 | |
1522 | 2015.05.27 04:00 | close | 761 | 0.10 | 1.53903 | 1.54320 | 0.00000 | 2.69 | 1147036.57 |
1523 | 2015.05.29 01:45 | sell | 762 | 0.10 | 1.53212 | 1.53625 | 0.00000 | |
1524 | 2015.05.29 03:00 | close | 762 | 0.10 | 1.53204 | 1.53625 | 0.00000 | 45.39 | 1147081.96 |
1525 | 2015.06.10 02:00 | buy | 763 | 0.10 | 1.53794 | 1.53381 | 0.00000 | |
1526 | 2015.06.10 02:15 | close | 763 | 0.10 | 1.53832 | 1.53381 | 0.00000 | 365.57 | 1147447.53 |
1527 | 2015.06.11 02:15 | buy | 764 | 0.10 | 1.55012 | 1.54599 | 0.00000 | |
1528 | 2015.06.11 05:45 | close | 764 | 0.10 | 1.54969 | 1.54599 | 0.00000 | -498.93 | 1146948.60 |
1529 | 2015.06.12 01:45 | buy | 765 | 0.10 | 1.55093 | 1.54680 | 0.00000 | |
1530 | 2015.06.12 02:45 | close | 765 | 0.10 | 1.55131 | 1.54680 | 0.00000 | 365.57 | 1147314.17 |
1531 | 2015.06.15 23:30 | buy | 766 | 0.10 | 1.56007 | 1.55594 | 0.00000 | |
1532 | 2015.06.16 02:00 | close | 766 | 0.10 | 1.55978 | 1.55594 | 0.00000 | -374.59 | 1146939.58 |
1533 | 2015.06.16 23:00 | buy | 767 | 0.10 | 1.56406 | 1.55993 | 0.00000 | |
1534 | 2015.06.16 23:15 | close | 767 | 0.10 | 1.56486 | 1.55993 | 0.00000 | 813.82 | 1147753.40 |
1535 | 2015.06.23 02:15 | sell | 768 | 0.10 | 1.58278 | 1.58691 | 0.00000 | |
1536 | 2015.06.23 03:15 | close | 768 | 0.10 | 1.58216 | 1.58691 | 0.00000 | 621.76 | 1148375.16 |
1537 | 2015.06.23 23:00 | sell | 769 | 0.10 | 1.57273 | 1.57686 | 0.00000 | |
1538 | 2015.06.24 00:45 | close | 769 | 0.10 | 1.57257 | 1.57686 | 0.00000 | 109.65 | 1148484.81 |
1539 | 2015.06.24 01:45 | sell | 770 | 0.10 | 1.57290 | 1.57703 | 0.00000 | |
1540 | 2015.06.24 04:45 | close | 770 | 0.10 | 1.57304 | 1.57703 | 0.00000 | -189.42 | 1148295.39 |
1541 | 2015.06.25 02:00 | sell | 771 | 0.10 | 1.57061 | 1.57474 | 0.00000 | |
1542 | 2015.06.25 03:45 | close | 771 | 0.10 | 1.56947 | 1.57474 | 0.00000 | 1176.77 | 1149472.16 |
1543 | 2015.07.01 23:00 | sell | 772 | 0.10 | 1.56191 | 1.56604 | 0.00000 | |
1544 | 2015.07.02 00:30 | close | 772 | 0.10 | 1.56149 | 1.56604 | 0.00000 | 387.15 | 1149859.31 |
1545 | 2015.07.08 02:15 | sell | 773 | 0.10 | 1.54599 | 1.55012 | 0.00000 | |
1546 | 2015.07.08 03:15 | close | 773 | 0.10 | 1.54582 | 1.55012 | 0.00000 | 141.45 | 1150000.76 |
1547 | 2015.07.16 23:15 | sell | 774 | 0.10 | 1.56114 | 1.56527 | 0.00000 | |
1548 | 2015.07.17 00:00 | close | 774 | 0.10 | 1.56043 | 1.56527 | 0.00000 | 696.68 | 1150697.43 |
1549 | 2015.07.21 23:30 | sell | 775 | 0.10 | 1.55570 | 1.55983 | 0.00000 | |
1550 | 2015.07.22 00:45 | close | 775 | 0.10 | 1.55535 | 1.55983 | 0.00000 | 312.44 | 1151009.87 |
1551 | 2015.07.23 23:00 | sell | 776 | 0.10 | 1.55219 | 1.55632 | 0.00000 | |
1552 | 2015.07.24 00:00 | close | 776 | 0.10 | 1.55123 | 1.55632 | 0.00000 | 963.51 | 1151973.38 |
1553 | 2015.07.30 02:00 | sell | 777 | 0.10 | 1.56049 | 1.56462 | 0.00000 | |
1554 | 2015.07.30 03:00 | close | 777 | 0.10 | 1.55987 | 1.56462 | 0.00000 | 621.75 | 1152595.13 |
1555 | 2015.07.31 01:45 | sell | 778 | 0.10 | 1.55994 | 1.56407 | 0.00000 | |
1556 | 2015.07.31 02:15 | close | 778 | 0.10 | 1.55947 | 1.56407 | 0.00000 | 461.65 | 1153056.78 |
1557 | 2015.08.05 02:15 | sell | 779 | 0.10 | 1.55673 | 1.56086 | 0.00000 | |
1558 | 2015.08.05 03:15 | close | 779 | 0.10 | 1.55604 | 1.56086 | 0.00000 | 696.47 | 1153753.25 |
1559 | 2015.08.11 23:00 | sell | 780 | 0.10 | 1.55797 | 1.56210 | 0.00000 | |
1560 | 2015.08.12 00:00 | close | 780 | 0.10 | 1.55696 | 1.56210 | 0.00000 | 1016.88 | 1154770.13 |
1561 | 2015.08.21 01:45 | buy | 781 | 0.10 | 1.56870 | 1.56457 | 0.00000 | |
1562 | 2015.08.21 04:15 | close | 781 | 0.10 | 1.56916 | 1.56457 | 0.00000 | 450.94 | 1155221.07 |
1563 | 2015.08.25 23:30 | sell | 782 | 0.10 | 1.56999 | 1.57412 | 0.00000 | |
1564 | 2015.08.26 00:00 | close | 782 | 0.10 | 1.56864 | 1.57412 | 0.00000 | 1379.78 | 1156600.84 |
1565 | 2015.08.26 01:45 | sell | 783 | 0.10 | 1.56983 | 1.57396 | 0.00000 | |
1566 | 2015.08.26 03:30 | close | 783 | 0.10 | 1.56939 | 1.57396 | 0.00000 | 429.63 | 1157030.47 |
1567 | 2015.08.27 01:45 | sell | 784 | 0.10 | 1.54742 | 1.55155 | 0.00000 | |
1568 | 2015.08.27 05:45 | close | 784 | 0.10 | 1.54896 | 1.55155 | 0.00000 | -1683.71 | 1155346.76 |
1569 | 2015.09.01 02:00 | sell | 785 | 0.10 | 1.53494 | 1.53907 | 0.00000 | |
1570 | 2015.09.01 04:57 | s/l | 785 | 0.10 | 1.53907 | 1.53907 | 0.00000 | -4448.11 | 1150898.65 |
1571 | 2015.09.04 02:15 | sell | 786 | 0.10 | 1.52559 | 1.52972 | 0.00000 | |
1572 | 2015.09.04 03:15 | close | 786 | 0.10 | 1.52507 | 1.52972 | 0.00000 | 515.02 | 1151413.67 |
1573 | 2015.09.07 02:15 | sell | 787 | 0.10 | 1.51978 | 1.52391 | 0.00000 | |
1574 | 2015.09.07 03:45 | close | 787 | 0.10 | 1.51866 | 1.52391 | 0.00000 | 1155.43 | 1152569.10 |
1575 | 2015.09.08 02:15 | buy | 788 | 0.10 | 1.52711 | 1.52298 | 0.00000 | |
1576 | 2015.09.08 02:45 | close | 788 | 0.10 | 1.52784 | 1.52298 | 0.00000 | 739.12 | 1153308.22 |
1577 | 2015.09.11 02:00 | buy | 789 | 0.10 | 1.54362 | 1.53949 | 0.00000 | |
1578 | 2015.09.11 03:15 | close | 789 | 0.10 | 1.54443 | 1.53949 | 0.00000 | 824.50 | 1154132.72 |
1579 | 2015.09.22 01:45 | sell | 790 | 0.10 | 1.55096 | 1.55509 | 0.00000 | |
1580 | 2015.09.22 02:30 | close | 790 | 0.10 | 1.55066 | 1.55509 | 0.00000 | 280.21 | 1154412.93 |
1581 | 2015.09.23 23:45 | sell | 791 | 0.10 | 1.52456 | 1.52869 | 0.00000 | |
1582 | 2015.09.24 01:15 | close | 791 | 0.10 | 1.52430 | 1.52869 | 0.00000 | 216.38 | 1154629.31 |
1583 | 2015.10.04 23:59 | buy | 792 | 0.10 | 1.51873 | 1.51460 | 0.00000 | |
1584 | 2015.10.05 02:15 | close | 792 | 0.10 | 1.51852 | 1.51460 | 0.00000 | -289.20 | 1154340.11 |
1585 | 2015.10.07 23:45 | buy | 793 | 0.10 | 1.53186 | 1.52773 | 0.00000 | |
1586 | 2015.10.08 02:15 | close | 793 | 0.10 | 1.53153 | 1.52773 | 0.00000 | -417.28 | 1153922.83 |
1587 | 2015.10.13 23:00 | sell | 794 | 0.10 | 1.52612 | 1.53025 | 0.00000 | |
1588 | 2015.10.13 23:30 | close | 794 | 0.10 | 1.52513 | 1.53025 | 0.00000 | 1016.67 | 1154939.50 |
1589 | 2015.10.14 23:30 | buy | 795 | 0.10 | 1.54720 | 1.54307 | 0.00000 | |
1590 | 2015.10.15 00:30 | close | 795 | 0.10 | 1.54775 | 1.54307 | 0.00000 | 521.92 | 1155461.42 |
1591 | 2015.10.15 01:45 | buy | 796 | 0.10 | 1.54752 | 1.54339 | 0.00000 | |
1592 | 2015.10.15 03:30 | close | 796 | 0.10 | 1.54792 | 1.54339 | 0.00000 | 386.91 | 1155848.33 |
1593 | 2015.10.19 23:30 | buy | 797 | 0.10 | 1.54604 | 1.54191 | 0.00000 | |
1594 | 2015.10.20 01:00 | close | 797 | 0.10 | 1.54636 | 1.54191 | 0.00000 | 276.45 | 1156124.78 |
1595 | 2015.10.29 01:45 | sell | 798 | 0.10 | 1.52678 | 1.53091 | 0.00000 | |
1596 | 2015.10.29 03:15 | close | 798 | 0.10 | 1.52636 | 1.53091 | 0.00000 | 408.28 | 1156533.06 |
1597 | 2015.11.02 23:00 | sell | 799 | 0.10 | 1.54157 | 1.54570 | 0.00000 | |
1598 | 2015.11.03 02:30 | close | 799 | 0.10 | 1.54186 | 1.54570 | 0.00000 | -370.66 | 1156162.39 |
1599 | 2015.11.09 02:00 | sell | 800 | 0.10 | 1.50513 | 1.50926 | 0.00000 | |
1600 | 2015.11.09 05:45 | close | 800 | 0.10 | 1.50662 | 1.50926 | 0.00000 | -1630.35 | 1154532.04 |
1601 | 2015.11.20 01:45 | buy | 801 | 0.10 | 1.52801 | 1.52388 | 0.00000 | |
1602 | 2015.11.20 04:30 | close | 801 | 0.10 | 1.52870 | 1.52388 | 0.00000 | 696.43 | 1155228.47 |
1603 | 2015.11.23 23:45 | sell | 802 | 0.10 | 1.51220 | 1.51633 | 0.00000 | |
1604 | 2015.11.24 01:00 | close | 802 | 0.10 | 1.51217 | 1.51633 | 0.00000 | -29.11 | 1155199.36 |
1605 | 2015.11.24 02:15 | sell | 803 | 0.10 | 1.51285 | 1.51698 | 0.00000 | |
1606 | 2015.11.24 04:45 | close | 803 | 0.10 | 1.51315 | 1.51698 | 0.00000 | -360.20 | 1154839.16 |
1607 | 2015.11.25 02:15 | sell | 804 | 0.10 | 1.50865 | 1.51278 | 0.00000 | |
1608 | 2015.11.25 03:15 | close | 804 | 0.10 | 1.50798 | 1.51278 | 0.00000 | 675.13 | 1155514.29 |
1609 | 2015.11.25 23:00 | buy | 805 | 0.10 | 1.51209 | 1.50796 | 0.00000 | |
1610 | 2015.11.26 02:15 | close | 805 | 0.10 | 1.51247 | 1.50796 | 0.00000 | 340.48 | 1155854.77 |
1611 | 2015.11.30 23:30 | buy | 806 | 0.10 | 1.50562 | 1.50149 | 0.00000 | |
1612 | 2015.12.01 00:30 | close | 806 | 0.10 | 1.50589 | 1.50149 | 0.00000 | 223.09 | 1156077.86 |
1613 | 2015.12.01 02:15 | buy | 807 | 0.10 | 1.50534 | 1.50121 | 0.00000 | |
1614 | 2015.12.01 02:45 | close | 807 | 0.10 | 1.50585 | 1.50121 | 0.00000 | 504.31 | 1156582.17 |
1615 | 2015.12.08 23:00 | sell | 808 | 0.10 | 1.50073 | 1.50486 | 0.00000 | |
1616 | 2015.12.09 01:30 | close | 808 | 0.10 | 1.50080 | 1.50486 | 0.00000 | -135.84 | 1156446.33 |
1617 | 2016.01.04 23:00 | sell | 809 | 0.10 | 1.47218 | 1.47631 | 0.00000 | |
1618 | 2016.01.05 00:00 | close | 809 | 0.10 | 1.47119 | 1.47631 | 0.00000 | 995.54 | 1157441.86 |
1619 | 2016.01.05 23:30 | sell | 810 | 0.10 | 1.46723 | 1.47136 | 0.00000 | |
1620 | 2016.01.06 02:45 | close | 810 | 0.10 | 1.46699 | 1.47136 | 0.00000 | 195.03 | 1157636.89 |
1621 | 2016.01.07 02:15 | sell | 811 | 0.10 | 1.46329 | 1.46742 | 0.00000 | |
1622 | 2016.01.07 05:15 | close | 811 | 0.10 | 1.46263 | 1.46742 | 0.00000 | 664.45 | 1158301.34 |
1623 | 2016.01.08 23:00 | sell | 812 | 0.10 | 1.45256 | 1.45669 | 0.00000 | |
1624 | 2016.01.10 23:30 | close | 812 | 0.10 | 1.45211 | 1.45669 | 0.00000 | 398.04 | 1158699.39 |
1625 | 2016.01.12 23:30 | sell | 813 | 0.10 | 1.44447 | 1.44860 | 0.00000 | |
1626 | 2016.01.13 00:15 | close | 813 | 0.10 | 1.44380 | 1.44860 | 0.00000 | 653.99 | 1159353.37 |
1627 | 2016.01.13 02:15 | sell | 814 | 0.10 | 1.44439 | 1.44852 | 0.00000 | |
1628 | 2016.01.13 04:45 | close | 814 | 0.10 | 1.44622 | 1.44852 | 0.00000 | -1993.25 | 1157360.12 |
1629 | 2016.01.18 02:00 | sell | 815 | 0.10 | 1.42707 | 1.43120 | 0.00000 | |
1630 | 2016.01.18 02:45 | close | 815 | 0.10 | 1.42581 | 1.43120 | 0.00000 | 1304.86 | 1158664.98 |
1631 | 2016.01.28 01:45 | sell | 816 | 0.10 | 1.42494 | 1.42907 | 0.00000 | |
1632 | 2016.01.28 02:00 | close | 816 | 0.10 | 1.42435 | 1.42907 | 0.00000 | 589.74 | 1159254.72 |
1633 | 2016.01.29 23:00 | sell | 817 | 0.10 | 1.42498 | 1.42911 | 0.00000 | |
1634 | 2016.02.01 00:45 | close | 817 | 0.10 | 1.42314 | 1.42911 | 0.00000 | 1860.52 | 1161115.24 |
1635 | 2016.02.03 02:00 | buy | 818 | 0.10 | 1.44064 | 1.43651 | 0.00000 | |
1636 | 2016.02.03 03:30 | close | 818 | 0.10 | 1.44046 | 1.43651 | 0.00000 | -232.11 | 1160883.13 |
1637 | 2016.02.04 01:45 | buy | 819 | 0.10 | 1.45872 | 1.45459 | 0.00000 | |
1638 | 2016.02.04 02:15 | close | 819 | 0.10 | 1.45901 | 1.45459 | 0.00000 | 269.51 | 1161152.64 |
1639 | 2016.02.12 23:45 | buy | 820 | 0.10 | 1.44968 | 1.44555 | 0.00000 | |
1640 | 2016.02.15 01:15 | close | 820 | 0.10 | 1.45165 | 1.44555 | 0.00000 | 1987.30 | 1163139.94 |
1641 | 2016.02.16 01:45 | sell | 821 | 0.10 | 1.44449 | 1.44862 | 0.00000 | |
1642 | 2016.02.16 02:30 | close | 821 | 0.10 | 1.44362 | 1.44862 | 0.00000 | 888.59 | 1164028.53 |
1643 | 2016.02.22 23:15 | sell | 822 | 0.10 | 1.41529 | 1.41942 | 0.00000 | |
1644 | 2016.02.23 00:15 | close | 822 | 0.10 | 1.41472 | 1.41942 | 0.00000 | 547.26 | 1164575.79 |
1645 | 2016.02.25 23:15 | buy | 823 | 0.10 | 1.39617 | 1.39204 | 0.00000 | |
1646 | 2016.02.26 02:00 | close | 823 | 0.10 | 1.39653 | 1.39204 | 0.00000 | 319.14 | 1164894.93 |
1647 | 2016.02.26 23:15 | sell | 824 | 0.10 | 1.38662 | 1.39075 | 0.00000 | |
1648 | 2016.02.29 00:15 | close | 824 | 0.10 | 1.38598 | 1.39075 | 0.00000 | 579.71 | 1165474.64 |
1649 | 2016.03.03 02:15 | buy | 825 | 0.10 | 1.40750 | 1.40337 | 0.00000 | |
1650 | 2016.03.03 02:30 | close | 825 | 0.10 | 1.40795 | 1.40337 | 0.00000 | 440.28 | 1165914.92 |
1651 | 2016.03.07 02:00 | buy | 826 | 0.10 | 1.42101 | 1.41688 | 0.00000 | |
1652 | 2016.03.07 05:30 | close | 826 | 0.10 | 1.42066 | 1.41688 | 0.00000 | -413.55 | 1165501.37 |
1653 | 2016.03.11 23:00 | buy | 827 | 0.10 | 1.43727 | 1.43314 | 0.00000 | |
1654 | 2016.03.14 01:30 | close | 827 | 0.10 | 1.43779 | 1.43314 | 0.00000 | 439.74 | 1165941.10 |
1655 | 2016.03.16 01:45 | sell | 828 | 0.10 | 1.41565 | 1.41978 | 0.00000 | |
1656 | 2016.03.16 03:15 | close | 828 | 0.10 | 1.41469 | 1.41978 | 0.00000 | 984.66 | 1166925.76 |
1657 | 2016.03.17 01:45 | buy | 829 | 0.10 | 1.42407 | 1.41994 | 0.00000 | |
1658 | 2016.03.17 02:45 | close | 829 | 0.10 | 1.42531 | 1.41994 | 0.00000 | 1283.43 | 1168209.19 |
1659 | 2016.03.17 23:45 | buy | 830 | 0.10 | 1.44745 | 1.44332 | 0.00000 | |
1660 | 2016.03.18 02:30 | close | 830 | 0.10 | 1.44746 | 1.44332 | 0.00000 | -54.41 | 1168154.78 |
1661 | 2016.03.22 23:15 | sell | 831 | 0.10 | 1.42129 | 1.42542 | 0.00000 | |
1662 | 2016.03.23 00:00 | close | 831 | 0.10 | 1.42060 | 1.42542 | 0.00000 | 675.34 | 1168830.12 |
1663 | 2016.03.23 02:15 | sell | 832 | 0.10 | 1.42161 | 1.42574 | 0.00000 | |
1664 | 2016.03.23 03:30 | close | 832 | 0.10 | 1.42148 | 1.42574 | 0.00000 | 98.75 | 1168928.87 |
1665 | 2016.03.24 23:00 | buy | 833 | 0.10 | 1.41480 | 1.41067 | 0.00000 | |
1666 | 2016.03.25 06:00 | close | 833 | 0.10 | 1.41153 | 1.41067 | 0.00000 | -3555.08 | 1165373.79 |
1667 | 2016.03.30 02:15 | buy | 834 | 0.10 | 1.43803 | 1.43390 | 0.00000 | |
1668 | 2016.03.30 03:15 | close | 834 | 0.10 | 1.43874 | 1.43390 | 0.00000 | 717.77 | 1166091.56 |
1669 | 2016.04.01 23:15 | sell | 835 | 0.10 | 1.42306 | 1.42719 | 0.00000 | |
1670 | 2016.04.04 00:00 | close | 835 | 0.10 | 1.42164 | 1.42719 | 0.00000 | 1412.24 | 1167503.80 |
1671 | 2016.04.04 02:15 | sell | 836 | 0.10 | 1.42253 | 1.42666 | 0.00000 | |
1672 | 2016.04.04 06:30 | close | 836 | 0.10 | 1.42324 | 1.42666 | 0.00000 | -797.81 | 1166705.99 |
1673 | 2016.04.04 23:00 | buy | 837 | 0.10 | 1.42637 | 1.42224 | 0.00000 | |
1674 | 2016.04.05 01:00 | close | 837 | 0.10 | 1.42651 | 1.42224 | 0.00000 | 84.34 | 1166790.33 |
1675 | 2016.05.23 23:15 | buy | 838 | 0.10 | 1.44756 | 1.44343 | 0.00000 | |
1676 | 2016.05.24 03:15 | close | 838 | 0.10 | 1.44826 | 1.44343 | 0.00000 | 682.01 | 1167472.34 |
1677 | 2016.05.25 02:15 | buy | 839 | 0.10 | 1.46143 | 1.45730 | 0.00000 | |
1678 | 2016.05.25 04:15 | close | 839 | 0.10 | 1.46160 | 1.45730 | 0.00000 | 141.44 | 1167613.78 |
1679 | 2016.05.26 23:15 | sell | 840 | 0.10 | 1.46662 | 1.47075 | 0.00000 | |
1680 | 2016.05.27 01:00 | close | 840 | 0.10 | 1.46651 | 1.47075 | 0.00000 | 56.28 | 1167670.06 |
1681 | 2016.05.30 02:00 | sell | 841 | 0.10 | 1.46143 | 1.46556 | 0.00000 | |
1682 | 2016.05.30 03:15 | close | 841 | 0.10 | 1.46133 | 1.46556 | 0.00000 | 66.73 | 1167736.79 |
1683 | 2016.06.01 01:45 | sell | 842 | 0.10 | 1.44864 | 1.45277 | 0.00000 | |
1684 | 2016.06.01 02:30 | close | 842 | 0.10 | 1.44801 | 1.45277 | 0.00000 | 632.43 | 1168369.22 |
1685 | 2016.06.01 23:30 | sell | 843 | 0.10 | 1.44149 | 1.44562 | 0.00000 | |
1686 | 2016.06.02 00:45 | close | 843 | 0.10 | 1.44079 | 1.44562 | 0.00000 | 686.01 | 1169055.22 |
1687 | 2016.06.06 02:00 | buy | 844 | 0.10 | 1.44639 | 1.44226 | 0.00000 | |
1688 | 2016.06.06 02:04 | s/l | 844 | 0.10 | 1.44226 | 1.44226 | 0.00000 | -4447.87 | 1164607.35 |
1689 | 2016.06.07 23:45 | buy | 845 | 0.10 | 1.45349 | 1.44936 | 0.00000 | |
1690 | 2016.06.08 00:15 | close | 845 | 0.10 | 1.45419 | 1.44936 | 0.00000 | 682.01 | 1165289.36 |
1691 | 2016.06.14 23:30 | sell | 846 | 0.10 | 1.41107 | 1.41520 | 0.00000 | |
1692 | 2016.06.15 00:15 | close | 846 | 0.10 | 1.40974 | 1.41520 | 0.00000 | 1358.44 | 1166647.80 |
1693 | 2016.06.28 02:15 | sell | 847 | 0.10 | 1.32290 | 1.32703 | 0.00000 | |
1694 | 2016.06.28 03:30 | close | 847 | 0.10 | 1.32207 | 1.32703 | 0.00000 | 845.90 | 1167493.70 |
1695 | 2016.07.07 23:00 | sell | 848 | 0.10 | 1.29062 | 1.29475 | 0.00000 | |
1696 | 2016.07.08 01:30 | close | 848 | 0.10 | 1.29008 | 1.29475 | 0.00000 | 515.23 | 1168008.93 |
1697 | 2016.07.08 23:00 | buy | 849 | 0.10 | 1.29447 | 1.29034 | 0.00000 | |
1698 | 2016.07.11 02:30 | close | 849 | 0.10 | 1.29483 | 1.29034 | 0.00000 | 268.98 | 1168277.90 |
1699 | 2016.07.11 23:15 | buy | 850 | 0.10 | 1.29909 | 1.29496 | 0.00000 | |
1700 | 2016.07.12 00:15 | close | 850 | 0.10 | 1.29956 | 1.29496 | 0.00000 | 436.54 | 1168714.44 |
1701 | 2016.07.19 23:45 | sell | 851 | 0.10 | 1.31032 | 1.31445 | 0.00000 | |
1702 | 2016.07.20 01:00 | close | 851 | 0.10 | 1.30981 | 1.31445 | 0.00000 | 483.21 | 1169197.65 |
1703 | 2016.07.20 02:15 | sell | 852 | 0.10 | 1.31101 | 1.31514 | 0.00000 | |
1704 | 2016.07.20 03:00 | close | 852 | 0.10 | 1.31049 | 1.31514 | 0.00000 | 515.01 | 1169712.66 |
1705 | 2016.07.21 23:15 | sell | 853 | 0.10 | 1.32109 | 1.32522 | 0.00000 | |
1706 | 2016.07.22 01:00 | close | 853 | 0.10 | 1.32170 | 1.32522 | 0.00000 | -712.21 | 1169000.44 |
1707 | 2016.07.25 01:45 | sell | 854 | 0.10 | 1.31359 | 1.31772 | 0.00000 | |
1708 | 2016.07.25 02:45 | close | 854 | 0.10 | 1.31315 | 1.31772 | 0.00000 | 429.63 | 1169430.07 |
1709 | 2016.07.28 23:00 | sell | 855 | 0.10 | 1.31583 | 1.31996 | 0.00000 | |
1710 | 2016.07.29 00:15 | close | 855 | 0.10 | 1.31601 | 1.31996 | 0.00000 | -253.25 | 1169176.82 |
1711 | 2016.08.01 02:00 | buy | 856 | 0.10 | 1.32196 | 1.31783 | 0.00000 | |
1712 | 2016.08.01 03:15 | close | 856 | 0.10 | 1.32253 | 1.31783 | 0.00000 | 568.35 | 1169745.17 |
1713 | 2016.08.03 01:45 | buy | 857 | 0.10 | 1.33401 | 1.32988 | 0.00000 | |
1714 | 2016.08.03 07:45 | close | 857 | 0.10 | 1.33250 | 1.32988 | 0.00000 | -1651.59 | 1168093.58 |
1715 | 2016.08.03 23:45 | sell | 858 | 0.10 | 1.33193 | 1.33606 | 0.00000 | |
1716 | 2016.08.04 01:00 | close | 858 | 0.10 | 1.33190 | 1.33606 | 0.00000 | -29.11 | 1168064.47 |
1717 | 2016.08.08 23:15 | sell | 859 | 0.10 | 1.30432 | 1.30845 | 0.00000 | |
1718 | 2016.08.09 01:15 | close | 859 | 0.10 | 1.30379 | 1.30845 | 0.00000 | 504.56 | 1168569.03 |
1719 | 2016.08.10 23:15 | sell | 860 | 0.10 | 1.30152 | 1.30565 | 0.00000 | |
1720 | 2016.08.11 03:30 | close | 860 | 0.10 | 1.30173 | 1.30565 | 0.00000 | -285.27 | 1168283.75 |
1721 | 2016.08.17 02:15 | buy | 861 | 0.10 | 1.30345 | 1.29932 | 0.00000 | |
1722 | 2016.08.17 04:00 | close | 861 | 0.10 | 1.30458 | 1.29932 | 0.00000 | 1166.02 | 1169449.77 |
1723 | 2016.08.18 02:15 | buy | 862 | 0.10 | 1.30377 | 1.29964 | 0.00000 | |
1724 | 2016.08.18 03:00 | close | 862 | 0.10 | 1.30429 | 1.29964 | 0.00000 | 514.98 | 1169964.75 |
1725 | 2016.08.19 02:00 | buy | 863 | 0.10 | 1.31601 | 1.31188 | 0.00000 | |
1726 | 2016.08.19 07:00 | close | 863 | 0.10 | 1.31380 | 1.31188 | 0.00000 | -2398.69 | 1167566.06 |
1727 | 2016.08.19 23:15 | sell | 864 | 0.10 | 1.30848 | 1.31261 | 0.00000 | |
1728 | 2016.08.19 23:45 | close | 864 | 0.10 | 1.30796 | 1.31261 | 0.00000 | 515.01 | 1168081.07 |
1729 | 2016.08.23 02:00 | buy | 865 | 0.10 | 1.31332 | 1.30919 | 0.00000 | |
1730 | 2016.08.23 03:15 | close | 865 | 0.10 | 1.31408 | 1.30919 | 0.00000 | 771.13 | 1168852.20 |
1731 | 2016.08.29 02:15 | sell | 866 | 0.10 | 1.31370 | 1.31783 | 0.00000 | |
1732 | 2016.08.29 03:00 | close | 866 | 0.10 | 1.31254 | 1.31783 | 0.00000 | 1198.12 | 1170050.32 |
1733 | 2016.08.31 01:45 | sell | 867 | 0.10 | 1.30840 | 1.31253 | 0.00000 | |
1734 | 2016.08.31 03:45 | close | 867 | 0.10 | 1.30744 | 1.31253 | 0.00000 | 984.65 | 1171034.97 |
1735 | 2016.09.02 02:00 | buy | 868 | 0.10 | 1.32703 | 1.32290 | 0.00000 | |
1736 | 2016.09.02 03:00 | close | 868 | 0.10 | 1.32734 | 1.32290 | 0.00000 | 290.86 | 1171325.83 |
1737 | 2016.09.05 01:45 | buy | 869 | 0.10 | 1.32916 | 1.32503 | 0.00000 | |
1738 | 2016.09.05 03:00 | close | 869 | 0.10 | 1.32928 | 1.32503 | 0.00000 | 88.08 | 1171413.91 |
1739 | 2016.09.13 23:15 | sell | 870 | 0.10 | 1.31948 | 1.32361 | 0.00000 | |
1740 | 2016.09.14 00:00 | close | 870 | 0.10 | 1.31908 | 1.32361 | 0.00000 | 365.80 | 1171779.71 |
1741 | 2016.09.19 01:45 | sell | 871 | 0.10 | 1.30134 | 1.30547 | 0.00000 | |
1742 | 2016.09.19 02:30 | close | 871 | 0.10 | 1.30074 | 1.30547 | 0.00000 | 600.41 | 1172380.12 |
1743 | 2016.09.22 02:15 | buy | 872 | 0.10 | 1.30302 | 1.29889 | 0.00000 | |
1744 | 2016.09.22 03:15 | close | 872 | 0.10 | 1.30423 | 1.29889 | 0.00000 | 1251.40 | 1173631.52 |
1745 | 2016.09.28 02:00 | buy | 873 | 0.10 | 1.30172 | 1.29759 | 0.00000 | |
1746 | 2016.09.28 06:30 | close | 873 | 0.10 | 1.30042 | 1.29759 | 0.00000 | -1427.46 | 1172204.06 |
1747 | 2016.09.30 01:45 | sell | 874 | 0.10 | 1.29675 | 1.30088 | 0.00000 | |
1748 | 2016.09.30 03:15 | close | 874 | 0.10 | 1.29568 | 1.30088 | 0.00000 | 1102.06 | 1173306.12 |
1749 | 2016.10.05 01:45 | sell | 875 | 0.10 | 1.27312 | 1.27725 | 0.00000 | |
1750 | 2016.10.05 06:15 | close | 875 | 0.10 | 1.27313 | 1.27725 | 0.00000 | -50.67 | 1173255.45 |
1751 | 2016.10.10 23:00 | sell | 876 | 0.10 | 1.23613 | 1.24026 | 0.00000 | |
1752 | 2016.10.11 00:45 | close | 876 | 0.10 | 1.23602 | 1.24026 | 0.00000 | 56.27 | 1173311.72 |
1753 | 2016.10.14 01:45 | buy | 877 | 0.10 | 1.22388 | 1.21975 | 0.00000 | |
1754 | 2016.10.14 04:15 | close | 877 | 0.10 | 1.22430 | 1.21975 | 0.00000 | 408.25 | 1173719.97 |
1755 | 2016.10.14 23:30 | sell | 878 | 0.10 | 1.21895 | 1.22308 | 0.00000 | |
1756 | 2016.10.17 00:15 | close | 878 | 0.10 | 1.21582 | 1.22308 | 0.00000 | 3237.37 | 1176957.34 |
1757 | 2016.10.17 23:15 | buy | 879 | 0.10 | 1.21803 | 1.21390 | 0.00000 | |
1758 | 2016.10.18 00:45 | close | 879 | 0.10 | 1.21830 | 1.21390 | 0.00000 | 223.08 | 1177180.42 |
1759 | 2016.10.20 23:15 | sell | 880 | 0.10 | 1.22561 | 1.22974 | 0.00000 | |
1760 | 2016.10.21 00:45 | close | 880 | 0.10 | 1.22453 | 1.22974 | 0.00000 | 1091.60 | 1178272.02 |
1761 | 2016.10.21 23:30 | sell | 881 | 0.10 | 1.22288 | 1.22701 | 0.00000 | |
1762 | 2016.10.23 23:59 | close | 881 | 0.10 | 1.22139 | 1.22701 | 0.00000 | 1508.07 | 1179780.09 |
1763 | 2016.11.01 02:00 | buy | 882 | 0.10 | 1.22335 | 1.21922 | 0.00000 | |
1764 | 2016.11.01 04:45 | close | 882 | 0.10 | 1.22316 | 1.21922 | 0.00000 | -242.79 | 1179537.30 |
1765 | 2016.11.09 01:45 | sell | 883 | 0.10 | 1.23802 | 1.24215 | 0.00000 | |
1766 | 2016.11.09 03:00 | close | 883 | 0.10 | 1.23638 | 1.24215 | 0.00000 | 1710.44 | 1181247.74 |
1767 | 2016.11.14 23:45 | sell | 884 | 0.10 | 1.24970 | 1.25383 | 0.00000 | |
1768 | 2016.11.15 00:00 | close | 884 | 0.10 | 1.24862 | 1.25383 | 0.00000 | 1091.60 | 1182339.34 |
1769 | 2016.11.16 02:00 | sell | 885 | 0.10 | 1.24502 | 1.24915 | 0.00000 | |
1770 | 2016.11.16 06:00 | close | 885 | 0.10 | 1.24730 | 1.24915 | 0.00000 | -2473.53 | 1179865.81 |
1771 | 2016.11.23 02:15 | sell | 886 | 0.10 | 1.24232 | 1.24645 | 0.00000 | |
1772 | 2016.11.23 02:45 | close | 886 | 0.10 | 1.24173 | 1.24645 | 0.00000 | 589.73 | 1180455.54 |
1773 | 2016.11.24 23:00 | buy | 887 | 0.10 | 1.24437 | 1.24024 | 0.00000 | |
1774 | 2016.11.25 01:00 | close | 887 | 0.10 | 1.24481 | 1.24024 | 0.00000 | 404.53 | 1180860.07 |
1775 | 2016.11.29 23:45 | buy | 888 | 0.10 | 1.24887 | 1.24474 | 0.00000 | |
1776 | 2016.11.30 01:30 | close | 888 | 0.10 | 1.24909 | 1.24474 | 0.00000 | 169.73 | 1181029.80 |
1777 | 2016.12.02 02:15 | buy | 889 | 0.10 | 1.25833 | 1.25420 | 0.00000 | |
1778 | 2016.12.02 03:15 | close | 889 | 0.10 | 1.25911 | 1.25420 | 0.00000 | 792.48 | 1181822.28 |
1779 | 2016.12.07 23:00 | sell | 890 | 0.10 | 1.26253 | 1.26666 | 0.00000 | |
1780 | 2016.12.08 00:00 | close | 890 | 0.10 | 1.26209 | 1.26666 | 0.00000 | 408.50 | 1182230.77 |
1781 | 2016.12.09 02:00 | sell | 891 | 0.10 | 1.25824 | 1.26237 | 0.00000 | |
1782 | 2016.12.09 04:00 | close | 891 | 0.10 | 1.25736 | 1.26237 | 0.00000 | 899.26 | 1183130.03 |
1783 | 2017.01.06 02:15 | buy | 892 | 0.10 | 1.24015 | 1.23602 | 0.00000 | |
1784 | 2017.01.06 04:45 | close | 892 | 0.10 | 1.23961 | 1.23602 | 0.00000 | -616.33 | 1182513.70 |
1785 | 2017.01.12 23:00 | sell | 893 | 0.10 | 1.21720 | 1.22133 | 0.00000 | |
1786 | 2017.01.13 00:00 | close | 893 | 0.10 | 1.21583 | 1.22133 | 0.00000 | 1401.13 | 1183914.83 |
1787 | 2017.01.18 01:45 | buy | 894 | 0.10 | 1.23911 | 1.23498 | 0.00000 | |
1788 | 2017.01.18 04:00 | s/l | 894 | 0.10 | 1.23498 | 1.23498 | 0.00000 | -4447.87 | 1179466.96 |
1789 | 2017.01.24 02:00 | buy | 895 | 0.10 | 1.25152 | 1.24739 | 0.00000 | |
1790 | 2017.01.24 04:15 | close | 895 | 0.10 | 1.25345 | 1.24739 | 0.00000 | 2019.85 | 1181486.81 |
1791 | 2017.01.30 23:45 | sell | 896 | 0.10 | 1.24884 | 1.25297 | 0.00000 | |
1792 | 2017.01.31 02:15 | close | 896 | 0.10 | 1.24922 | 1.25297 | 0.00000 | -466.71 | 1181020.10 |
1793 | 2017.02.06 02:15 | sell | 897 | 0.10 | 1.24873 | 1.25286 | 0.00000 | |
1794 | 2017.02.06 03:45 | close | 897 | 0.10 | 1.24877 | 1.25286 | 0.00000 | -82.69 | 1180937.41 |
1795 | 2017.02.07 23:15 | buy | 898 | 0.10 | 1.25081 | 1.24668 | 0.00000 | |
1796 | 2017.02.08 03:30 | close | 898 | 0.10 | 1.25006 | 1.24668 | 0.00000 | -865.54 | 1180071.87 |
1797 | 2017.02.09 02:00 | buy | 899 | 0.10 | 1.25233 | 1.24820 | 0.00000 | |
1798 | 2017.02.09 05:30 | close | 899 | 0.10 | 1.25176 | 1.24820 | 0.00000 | -648.35 | 1179423.52 |
1799 | 2017.02.10 02:15 | sell | 900 | 0.10 | 1.25050 | 1.25463 | 0.00000 | |
1800 | 2017.02.10 05:30 | close | 900 | 0.10 | 1.25119 | 1.25463 | 0.00000 | -776.46 | 1178647.06 |
1801 | 2017.02.13 23:15 | buy | 901 | 0.10 | 1.25255 | 1.24842 | 0.00000 | |
1802 | 2017.02.14 01:15 | close | 901 | 0.10 | 1.25269 | 1.24842 | 0.00000 | 84.34 | 1178731.40 |
1803 | 2017.02.14 01:45 | buy | 902 | 0.10 | 1.25222 | 1.24809 | 0.00000 | |
1804 | 2017.02.14 02:15 | close | 902 | 0.10 | 1.25271 | 1.24809 | 0.00000 | 482.97 | 1179214.37 |
1805 | 2017.02.14 23:30 | sell | 903 | 0.10 | 1.24703 | 1.25116 | 0.00000 | |
1806 | 2017.02.15 00:00 | close | 903 | 0.10 | 1.24626 | 1.25116 | 0.00000 | 760.72 | 1179975.08 |
1807 | 2017.02.20 01:45 | sell | 904 | 0.10 | 1.24398 | 1.24811 | 0.00000 | |
1808 | 2017.02.20 02:15 | close | 904 | 0.10 | 1.24174 | 1.24811 | 0.00000 | 2350.84 | 1182325.92 |
1809 | 2017.02.20 23:45 | buy | 905 | 0.10 | 1.24599 | 1.24186 | 0.00000 | |
1810 | 2017.02.21 01:00 | close | 905 | 0.10 | 1.24643 | 1.24186 | 0.00000 | 404.52 | 1182730.44 |
1811 | 2017.02.22 23:15 | sell | 906 | 0.10 | 1.24620 | 1.25033 | 0.00000 | |
1812 | 2017.02.22 23:45 | close | 906 | 0.10 | 1.24520 | 1.25033 | 0.00000 | 1027.34 | 1183757.78 |
1813 | 2017.02.24 23:45 | sell | 907 | 0.10 | 1.24610 | 1.25023 | 0.00000 | |
1814 | 2017.02.27 02:00 | close | 907 | 0.10 | 1.24537 | 1.25023 | 0.00000 | 675.75 | 1184433.53 |
1815 | 2017.02.28 01:45 | buy | 908 | 0.10 | 1.24364 | 1.23951 | 0.00000 | |
1816 | 2017.02.28 02:15 | close | 908 | 0.10 | 1.24399 | 1.23951 | 0.00000 | 333.55 | 1184767.08 |
1817 | 2017.03.02 01:45 | sell | 909 | 0.10 | 1.22965 | 1.23378 | 0.00000 | |
1818 | 2017.03.02 02:15 | close | 909 | 0.10 | 1.22762 | 1.23378 | 0.00000 | 2126.70 | 1186893.78 |
1819 | 2017.03.07 23:00 | sell | 910 | 0.10 | 1.22014 | 1.22427 | 0.00000 | |
1820 | 2017.03.08 00:45 | close | 910 | 0.10 | 1.22024 | 1.22427 | 0.00000 | -167.86 | 1186725.92 |
1821 | 2017.03.09 23:45 | buy | 911 | 0.10 | 1.21744 | 1.21331 | 0.00000 | |
1822 | 2017.03.10 03:15 | close | 911 | 0.10 | 1.21590 | 1.21331 | 0.00000 | -1708.69 | 1185017.23 |
1823 | 2017.03.14 02:00 | buy | 912 | 0.10 | 1.22124 | 1.21711 | 0.00000 | |
1824 | 2017.03.14 04:00 | close | 912 | 0.10 | 1.22098 | 1.21711 | 0.00000 | -317.50 | 1184699.73 |
1825 | 2017.03.17 23:00 | buy | 913 | 0.10 | 1.23911 | 1.23498 | 0.00000 | |
1826 | 2017.03.19 23:53 | close | 913 | 0.10 | 1.23842 | 1.23498 | 0.00000 | -826.58 | 1183873.15 |
1827 | 2017.03.21 02:15 | sell | 914 | 0.10 | 1.23616 | 1.24029 | 0.00000 | |
1828 | 2017.03.21 04:45 | close | 914 | 0.10 | 1.23731 | 1.24029 | 0.00000 | -1267.45 | 1182605.70 |
1829 | 2017.03.28 23:00 | sell | 915 | 0.10 | 1.24570 | 1.24983 | 0.00000 | |
1830 | 2017.03.28 23:45 | close | 915 | 0.10 | 1.24502 | 1.24983 | 0.00000 | 685.79 | 1183291.49 |
1831 | 2017.03.29 23:45 | buy | 916 | 0.10 | 1.24354 | 1.23941 | 0.00000 | |
1832 | 2017.03.30 00:45 | close | 916 | 0.10 | 1.24386 | 1.23941 | 0.00000 | 276.45 | 1183567.94 |
1833 | 2017.04.03 23:00 | sell | 917 | 0.10 | 1.24797 | 1.25210 | 0.00000 | |
1834 | 2017.04.04 03:45 | close | 917 | 0.10 | 1.24872 | 1.25210 | 0.00000 | -861.63 | 1182706.30 |
1835 | 2017.04.18 01:45 | buy | 918 | 0.10 | 1.25596 | 1.25183 | 0.00000 | |
1836 | 2017.04.18 04:00 | close | 918 | 0.10 | 1.25623 | 1.25183 | 0.00000 | 248.16 | 1182954.46 |
1837 | 2017.04.24 23:15 | sell | 919 | 0.10 | 1.27939 | 1.28352 | 0.00000 | |
1838 | 2017.04.25 00:15 | close | 919 | 0.10 | 1.27894 | 1.28352 | 0.00000 | 419.17 | 1183373.63 |
1839 | 2017.05.02 02:00 | sell | 920 | 0.10 | 1.28962 | 1.29375 | 0.00000 | |
1840 | 2017.05.02 04:45 | close | 920 | 0.10 | 1.29011 | 1.29375 | 0.00000 | -563.00 | 1182810.63 |
1841 | 2017.05.04 02:00 | sell | 921 | 0.10 | 1.28682 | 1.29095 | 0.00000 | |
1842 | 2017.05.04 02:30 | close | 921 | 0.10 | 1.28657 | 1.29095 | 0.00000 | 226.84 | 1183037.47 |
1843 | 2017.05.09 02:15 | sell | 922 | 0.10 | 1.29431 | 1.29844 | 0.00000 | |
1844 | 2017.05.09 05:45 | close | 922 | 0.10 | 1.29438 | 1.29844 | 0.00000 | -114.71 | 1182922.76 |
1845 | 2017.05.12 01:45 | sell | 923 | 0.10 | 1.28911 | 1.29324 | 0.00000 | |
1846 | 2017.05.12 02:30 | close | 923 | 0.10 | 1.28877 | 1.29324 | 0.00000 | 322.90 | 1183245.66 |
1847 | 2017.05.15 23:00 | sell | 924 | 0.10 | 1.29017 | 1.29430 | 0.00000 | |
1848 | 2017.05.16 00:00 | close | 924 | 0.10 | 1.28926 | 1.29430 | 0.00000 | 910.15 | 1184155.81 |
1849 | 2017.05.17 02:15 | buy | 925 | 0.10 | 1.29130 | 1.28717 | 0.00000 | |
1850 | 2017.05.17 03:30 | close | 925 | 0.10 | 1.29186 | 1.28717 | 0.00000 | 557.68 | 1184713.49 |
1851 | 2017.05.19 01:45 | sell | 926 | 0.10 | 1.29443 | 1.29856 | 0.00000 | |
1852 | 2017.05.19 03:45 | close | 926 | 0.10 | 1.29512 | 1.29856 | 0.00000 | -776.46 | 1183937.03 |
1853 | 2017.05.22 23:30 | sell | 927 | 0.10 | 1.29981 | 1.30394 | 0.00000 | |
1854 | 2017.05.23 00:45 | close | 927 | 0.10 | 1.29977 | 1.30394 | 0.00000 | -18.43 | 1183918.60 |
1855 | 2017.05.24 23:00 | sell | 928 | 0.10 | 1.29592 | 1.30005 | 0.00000 | |
1856 | 2017.05.25 02:00 | close | 928 | 0.10 | 1.29692 | 1.30005 | 0.00000 | -1128.47 | 1182790.12 |
1857 | 2017.05.29 01:45 | sell | 929 | 0.10 | 1.28127 | 1.28540 | 0.00000 | |
1858 | 2017.05.29 02:45 | close | 929 | 0.10 | 1.28117 | 1.28540 | 0.00000 | 66.73 | 1182856.85 |
1859 | 2017.06.01 01:45 | buy | 930 | 0.10 | 1.28695 | 1.28282 | 0.00000 | |
1860 | 2017.06.01 02:30 | close | 930 | 0.10 | 1.28750 | 1.28282 | 0.00000 | 547.00 | 1183403.85 |
1861 | 2017.06.05 23:30 | buy | 931 | 0.10 | 1.29016 | 1.28603 | 0.00000 | |
1862 | 2017.06.06 00:45 | close | 931 | 0.10 | 1.29053 | 1.28603 | 0.00000 | 329.82 | 1183733.67 |
1863 | 2017.06.06 23:00 | sell | 932 | 0.10 | 1.29075 | 1.29488 | 0.00000 | |
1864 | 2017.06.07 02:00 | close | 932 | 0.10 | 1.29073 | 1.29488 | 0.00000 | -39.78 | 1183693.89 |
1865 | 2017.06.08 02:00 | buy | 933 | 0.10 | 1.29556 | 1.29143 | 0.00000 | |
1866 | 2017.06.08 02:45 | close | 933 | 0.10 | 1.29617 | 1.29143 | 0.00000 | 611.04 | 1184304.93 |
1867 | 2017.06.08 23:00 | sell | 934 | 0.10 | 1.29470 | 1.29883 | 0.00000 | |
1868 | 2017.06.09 00:15 | close | 934 | 0.10 | 1.27278 | 1.29883 | 0.00000 | 23334.96 | 1207639.89 |
1869 | 2017.06.09 23:15 | sell | 935 | 0.10 | 1.27334 | 1.27747 | 0.00000 | |
1870 | 2017.06.11 23:45 | close | 935 | 0.10 | 1.27088 | 1.27747 | 0.00000 | 2543.39 | 1210183.28 |
1871 | 2017.06.16 23:45 | buy | 936 | 0.10 | 1.27771 | 1.27358 | 0.00000 | |
1872 | 2017.06.18 23:59 | close | 936 | 0.10 | 1.27393 | 1.27358 | 0.00000 | -4124.48 | 1206058.80 |
1873 | 2017.06.19 23:30 | sell | 937 | 0.10 | 1.27352 | 1.27765 | 0.00000 | |
1874 | 2017.06.20 02:15 | close | 937 | 0.10 | 1.27315 | 1.27765 | 0.00000 | 333.79 | 1206392.59 |
1875 | 2017.06.21 02:15 | sell | 938 | 0.10 | 1.26292 | 1.26705 | 0.00000 | |
1876 | 2017.06.21 03:30 | close | 938 | 0.10 | 1.26256 | 1.26705 | 0.00000 | 344.24 | 1206736.83 |
1877 | 2017.06.21 23:15 | buy | 939 | 0.10 | 1.26606 | 1.26193 | 0.00000 | |
1878 | 2017.06.21 23:45 | close | 939 | 0.10 | 1.26683 | 1.26193 | 0.00000 | 781.80 | 1207518.63 |
1879 | 2017.06.23 23:30 | buy | 940 | 0.10 | 1.27191 | 1.26778 | 0.00000 | |
1880 | 2017.06.25 23:52 | close | 940 | 0.10 | 1.27322 | 1.26778 | 0.00000 | 1307.98 | 1208826.60 |
1881 | 2017.06.26 23:15 | sell | 941 | 0.10 | 1.27200 | 1.27613 | 0.00000 | |
1882 | 2017.06.27 00:15 | close | 941 | 0.10 | 1.27203 | 1.27613 | 0.00000 | -93.15 | 1208733.45 |
1883 | 2017.06.27 23:45 | buy | 942 | 0.10 | 1.28227 | 1.27814 | 0.00000 | |
1884 | 2017.06.28 01:15 | close | 942 | 0.10 | 1.28122 | 1.27814 | 0.00000 | -1185.73 | 1207547.72 |
1885 | 2017.07.03 23:00 | sell | 943 | 0.10 | 1.29430 | 1.29843 | 0.00000 | |
1886 | 2017.07.03 23:45 | close | 943 | 0.10 | 1.29387 | 1.29843 | 0.00000 | 418.95 | 1207966.67 |
1887 | 2017.07.12 01:45 | sell | 944 | 0.10 | 1.28524 | 1.28937 | 0.00000 | |
1888 | 2017.07.12 04:30 | close | 944 | 0.10 | 1.28495 | 1.28937 | 0.00000 | 269.53 | 1208236.20 |
1889 | 2017.07.13 23:30 | buy | 945 | 0.10 | 1.29425 | 1.29012 | 0.00000 | |
1890 | 2017.07.14 02:15 | close | 945 | 0.10 | 1.29416 | 1.29012 | 0.00000 | -161.14 | 1208075.06 |
1891 | 2017.07.17 23:45 | sell | 946 | 0.10 | 1.30576 | 1.30989 | 0.00000 | |
1892 | 2017.07.18 00:00 | close | 946 | 0.10 | 1.30518 | 1.30989 | 0.00000 | 557.93 | 1208632.98 |
1893 | 2017.07.18 01:45 | sell | 947 | 0.10 | 1.30582 | 1.30995 | 0.00000 | |
1894 | 2017.07.18 02:00 | close | 947 | 0.10 | 1.30527 | 1.30995 | 0.00000 | 547.04 | 1209180.02 |
1895 | 2017.07.24 23:00 | buy | 948 | 0.10 | 1.30318 | 1.29905 | 0.00000 | |
1896 | 2017.07.25 02:45 | close | 948 | 0.10 | 1.30231 | 1.29905 | 0.00000 | -993.61 | 1208186.41 |
1897 | 2017.07.27 02:00 | buy | 949 | 0.10 | 1.31156 | 1.30743 | 0.00000 | |
1898 | 2017.07.27 03:15 | close | 949 | 0.10 | 1.31213 | 1.30743 | 0.00000 | 568.35 | 1208754.76 |
1899 | 2017.07.28 01:45 | sell | 950 | 0.10 | 1.30691 | 1.31104 | 0.00000 | |
1900 | 2017.07.28 04:00 | close | 950 | 0.10 | 1.30714 | 1.31104 | 0.00000 | -285.49 | 1208469.27 |
1901 | 2017.08.01 01:45 | buy | 951 | 0.10 | 1.32017 | 1.31604 | 0.00000 | |
1902 | 2017.08.01 03:30 | close | 951 | 0.10 | 1.32017 | 1.31604 | 0.00000 | -40.00 | 1208429.27 |
1903 | 2017.08.04 02:15 | sell | 952 | 0.10 | 1.31424 | 1.31837 | 0.00000 | |
1904 | 2017.08.04 03:45 | close | 952 | 0.10 | 1.31408 | 1.31837 | 0.00000 | 130.77 | 1208560.04 |
1905 | 2017.08.07 01:45 | sell | 953 | 0.10 | 1.30502 | 1.30915 | 0.00000 | |
1906 | 2017.08.07 03:15 | close | 953 | 0.10 | 1.30429 | 1.30915 | 0.00000 | 739.16 | 1209299.20 |
1907 | 2017.08.07 23:00 | sell | 954 | 0.10 | 1.30324 | 1.30737 | 0.00000 | |
1908 | 2017.08.08 01:45 | close | 954 | 0.10 | 1.30343 | 1.30737 | 0.00000 | -263.93 | 1209035.27 |
1909 | 2017.08.14 02:15 | buy | 955 | 0.10 | 1.30017 | 1.29604 | 0.00000 | |
1910 | 2017.08.14 03:30 | close | 955 | 0.10 | 1.30084 | 1.29604 | 0.00000 | 675.08 | 1209710.35 |
1911 | 2017.08.22 01:45 | buy | 956 | 0.10 | 1.28955 | 1.28542 | 0.00000 | |
1912 | 2017.08.22 02:45 | close | 956 | 0.10 | 1.28951 | 1.28542 | 0.00000 | -82.69 | 1209627.66 |
1913 | 2017.08.25 23:15 | buy | 957 | 0.10 | 1.28696 | 1.28283 | 0.00000 | |
1914 | 2017.08.27 23:30 | close | 957 | 0.10 | 1.28747 | 1.28283 | 0.00000 | 454.15 | 1210081.81 |
1915 | 2017.08.28 02:15 | buy | 958 | 0.10 | 1.29031 | 1.28618 | 0.00000 | |
1916 | 2017.08.28 08:45 | close | 958 | 0.10 | 1.28876 | 1.28618 | 0.00000 | -1694.29 | 1208387.52 |
1917 | 2017.08.30 01:45 | sell | 959 | 0.10 | 1.29250 | 1.29663 | 0.00000 | |
1918 | 2017.08.30 03:00 | close | 959 | 0.10 | 1.29226 | 1.29663 | 0.00000 | 216.16 | 1208603.68 |
1919 | 2017.09.05 23:00 | buy | 960 | 0.10 | 1.30333 | 1.29920 | 0.00000 | |
1920 | 2017.09.06 00:15 | close | 960 | 0.10 | 1.30325 | 1.29920 | 0.00000 | -150.46 | 1208453.22 |
1921 | 2017.09.10 23:30 | buy | 961 | 0.10 | 1.31953 | 1.31540 | 0.00000 | |
1922 | 2017.09.11 01:45 | close | 961 | 0.10 | 1.31899 | 1.31540 | 0.00000 | -641.41 | 1207811.80 |
1923 | 2017.09.13 23:30 | sell | 962 | 0.10 | 1.32063 | 1.32476 | 0.00000 | |
1924 | 2017.09.14 01:00 | close | 962 | 0.10 | 1.32053 | 1.32476 | 0.00000 | 45.60 | 1207857.40 |
1925 | 2017.09.14 02:00 | sell | 963 | 0.10 | 1.32128 | 1.32541 | 0.00000 | |
1926 | 2017.09.14 02:45 | close | 963 | 0.10 | 1.32095 | 1.32541 | 0.00000 | 312.23 | 1208169.63 |
1927 | 2017.09.18 23:30 | sell | 964 | 0.10 | 1.34981 | 1.35394 | 0.00000 | |
1928 | 2017.09.19 04:45 | close | 964 | 0.10 | 1.35179 | 1.35394 | 0.00000 | -2174.46 | 1205995.17 |
1929 | 2017.09.22 02:00 | buy | 965 | 0.10 | 1.35736 | 1.35323 | 0.00000 | |
1930 | 2017.09.22 02:45 | close | 965 | 0.10 | 1.35789 | 1.35323 | 0.00000 | 525.66 | 1206520.83 |
1931 | 2017.09.26 01:45 | sell | 966 | 0.10 | 1.34766 | 1.35179 | 0.00000 | |
1932 | 2017.09.26 03:45 | close | 966 | 0.10 | 1.34749 | 1.35179 | 0.00000 | 141.44 | 1206662.27 |
1933 | 2017.09.26 23:45 | sell | 967 | 0.10 | 1.34551 | 1.34964 | 0.00000 | |
1934 | 2017.09.27 01:45 | close | 967 | 0.10 | 1.34552 | 1.34964 | 0.00000 | -71.81 | 1206590.46 |
1935 | 2017.10.04 01:45 | sell | 968 | 0.10 | 1.32410 | 1.32823 | 0.00000 | |
1936 | 2017.10.04 07:30 | close | 968 | 0.10 | 1.32629 | 1.32823 | 0.00000 | -2377.48 | 1204212.98 |
1937 | 2017.10.05 23:00 | sell | 969 | 0.10 | 1.31145 | 1.31558 | 0.00000 | |
1938 | 2017.10.06 01:45 | close | 969 | 0.10 | 1.31169 | 1.31558 | 0.00000 | -317.29 | 1203895.68 |
1939 | 2017.10.06 23:15 | sell | 970 | 0.10 | 1.30674 | 1.31087 | 0.00000 | |
1940 | 2017.10.08 23:30 | close | 970 | 0.10 | 1.30663 | 1.31087 | 0.00000 | 35.14 | 1203930.83 |
1941 | 2017.10.10 01:45 | buy | 971 | 0.10 | 1.31354 | 1.30941 | 0.00000 | |
1942 | 2017.10.10 02:30 | close | 971 | 0.10 | 1.31395 | 1.30941 | 0.00000 | 397.59 | 1204328.42 |
1943 | 2017.10.16 23:30 | sell | 972 | 0.10 | 1.32524 | 1.32937 | 0.00000 | |
1944 | 2017.10.17 01:45 | close | 972 | 0.10 | 1.32465 | 1.32937 | 0.00000 | 568.60 | 1204897.02 |
1945 | 2017.10.17 23:45 | sell | 973 | 0.10 | 1.31906 | 1.32319 | 0.00000 | |
1946 | 2017.10.18 01:15 | close | 973 | 0.10 | 1.31856 | 1.32319 | 0.00000 | 472.54 | 1205369.55 |
1947 | 2017.10.18 02:15 | sell | 974 | 0.10 | 1.31919 | 1.32332 | 0.00000 | |
1948 | 2017.10.18 04:30 | close | 974 | 0.10 | 1.31903 | 1.32332 | 0.00000 | 130.77 | 1205500.32 |
1949 | 2017.10.19 23:15 | sell | 975 | 0.10 | 1.31629 | 1.32042 | 0.00000 | |
1950 | 2017.10.20 00:30 | close | 975 | 0.10 | 1.31505 | 1.32042 | 0.00000 | 1262.37 | 1206762.69 |
1951 | 2017.10.20 23:00 | buy | 976 | 0.10 | 1.31852 | 1.31439 | 0.00000 | |
1952 | 2017.10.22 23:30 | close | 976 | 0.10 | 1.31864 | 1.31439 | 0.00000 | 37.91 | 1206800.60 |
1953 | 2017.10.23 02:00 | buy | 977 | 0.10 | 1.31827 | 1.31414 | 0.00000 | |
1954 | 2017.10.23 02:30 | close | 977 | 0.10 | 1.31879 | 1.31414 | 0.00000 | 514.98 | 1207315.58 |
1955 | 2017.10.24 23:45 | sell | 978 | 0.10 | 1.31322 | 1.31735 | 0.00000 | |
1956 | 2017.10.25 01:00 | close | 978 | 0.10 | 1.31290 | 1.31735 | 0.00000 | 280.41 | 1207595.99 |
1957 | 2017.10.30 01:45 | buy | 979 | 0.10 | 1.31238 | 1.30825 | 0.00000 | |
1958 | 2017.10.30 02:15 | close | 979 | 0.10 | 1.31335 | 1.30825 | 0.00000 | 995.26 | 1208591.25 |
1959 | 2017.11.07 23:45 | buy | 980 | 0.10 | 1.31639 | 1.31226 | 0.00000 | |
1960 | 2017.11.08 01:00 | close | 980 | 0.10 | 1.31683 | 1.31226 | 0.00000 | 404.52 | 1208995.76 |
1961 | 2017.11.09 23:00 | buy | 981 | 0.10 | 1.31471 | 1.31058 | 0.00000 | |
1962 | 2017.11.10 00:15 | close | 981 | 0.10 | 1.31482 | 1.31058 | 0.00000 | 52.32 | 1209048.08 |
1963 | 2017.11.10 23:30 | buy | 982 | 0.10 | 1.31940 | 1.31527 | 0.00000 | |
1964 | 2017.11.12 23:30 | close | 982 | 0.10 | 1.31887 | 1.31527 | 0.00000 | -655.82 | 1208392.26 |
1965 | 2017.11.15 02:15 | buy | 983 | 0.10 | 1.31558 | 1.31145 | 0.00000 | |
1966 | 2017.11.15 05:45 | close | 983 | 0.10 | 1.31408 | 1.31145 | 0.00000 | -1640.92 | 1206751.34 |
1967 | 2017.11.20 23:00 | buy | 984 | 0.10 | 1.32324 | 1.31911 | 0.00000 | |
1968 | 2017.11.21 00:15 | close | 984 | 0.10 | 1.32353 | 1.31911 | 0.00000 | 244.43 | 1206995.77 |
1969 | 2017.11.21 23:30 | sell | 985 | 0.10 | 1.32402 | 1.32815 | 0.00000 | |
1970 | 2017.11.22 03:30 | close | 985 | 0.10 | 1.32456 | 1.32815 | 0.00000 | -637.49 | 1206358.28 |
1971 | 2017.11.23 01:45 | buy | 986 | 0.10 | 1.33175 | 1.32762 | 0.00000 | |
1972 | 2017.11.23 03:15 | close | 986 | 0.10 | 1.33221 | 1.32762 | 0.00000 | 450.95 | 1206809.23 |
1973 | 2017.11.24 23:15 | buy | 987 | 0.10 | 1.33302 | 1.32889 | 0.00000 | |
1974 | 2017.11.26 23:30 | close | 987 | 0.10 | 1.33262 | 1.32889 | 0.00000 | -517.08 | 1206292.14 |
1975 | 2017.12.01 23:15 | sell | 988 | 0.10 | 1.34750 | 1.35163 | 0.00000 | |
1976 | 2017.12.03 23:30 | close | 988 | 0.10 | 1.34734 | 1.35163 | 0.00000 | 88.50 | 1206380.65 |
1977 | 2017.12.05 01:45 | buy | 989 | 0.10 | 1.34724 | 1.34311 | 0.00000 | |
1978 | 2017.12.05 06:15 | close | 989 | 0.10 | 1.34708 | 1.34311 | 0.00000 | -210.77 | 1206169.88 |
1979 | 2017.12.06 23:45 | sell | 990 | 0.10 | 1.33914 | 1.34327 | 0.00000 | |
1980 | 2017.12.07 00:45 | close | 990 | 0.10 | 1.33807 | 1.34327 | 0.00000 | 1080.93 | 1207250.80 |
1981 | 2017.12.08 02:15 | buy | 991 | 0.10 | 1.34696 | 1.34283 | 0.00000 | |
1982 | 2017.12.08 04:15 | close | 991 | 0.10 | 1.34718 | 1.34283 | 0.00000 | 194.80 | 1207445.60 |
1983 | 2018.01.02 23:45 | buy | 992 | 0.10 | 1.35939 | 1.35526 | 0.00000 | |
1984 | 2018.01.03 01:15 | close | 992 | 0.10 | 1.35928 | 1.35526 | 0.00000 | -182.48 | 1207263.12 |
1985 | 2018.01.09 23:00 | sell | 993 | 0.10 | 1.35385 | 1.35798 | 0.00000 | |
1986 | 2018.01.10 00:30 | close | 993 | 0.10 | 1.35385 | 1.35798 | 0.00000 | -61.13 | 1207201.99 |
1987 | 2018.01.11 01:45 | sell | 994 | 0.10 | 1.35122 | 1.35535 | 0.00000 | |
1988 | 2018.01.11 02:30 | close | 994 | 0.10 | 1.35046 | 1.35535 | 0.00000 | 771.17 | 1207973.16 |
1989 | 2018.01.25 01:45 | buy | 995 | 0.10 | 1.42243 | 1.41830 | 0.00000 | |
1990 | 2018.01.25 03:45 | close | 995 | 0.10 | 1.42258 | 1.41830 | 0.00000 | 120.09 | 1208093.25 |
1991 | 2018.02.02 02:15 | buy | 996 | 0.10 | 1.42591 | 1.42178 | 0.00000 | |
1992 | 2018.02.02 03:30 | close | 996 | 0.10 | 1.42749 | 1.42178 | 0.00000 | 1646.31 | 1209739.56 |
1993 | 2018.02.05 01:45 | sell | 997 | 0.10 | 1.41108 | 1.41521 | 0.00000 | |
1994 | 2018.02.05 03:30 | close | 997 | 0.10 | 1.41070 | 1.41521 | 0.00000 | 365.59 | 1210105.15 |
1995 | 2018.02.15 23:30 | buy | 998 | 0.10 | 1.40891 | 1.40478 | 0.00000 | |
1996 | 2018.02.16 01:45 | close | 998 | 0.10 | 1.41006 | 1.40478 | 0.00000 | 1162.30 | 1211267.45 |
1997 | 2018.02.23 02:00 | buy | 999 | 0.10 | 1.39513 | 1.39100 | 0.00000 | |
1998 | 2018.02.23 03:00 | close | 999 | 0.10 | 1.39552 | 1.39100 | 0.00000 | 376.24 | 1211643.69 |
1999 | 2018.02.26 23:45 | sell | 1000 | 0.10 | 1.39716 | 1.40129 | 0.00000 | |
2000 | 2018.02.27 00:30 | close | 1000 | 0.10 | 1.39647 | 1.40129 | 0.00000 | 675.33 | 1212319.02 |
2001 | 2018.03.02 01:45 | buy | 1001 | 0.10 | 1.37702 | 1.37289 | 0.00000 | |
2002 | 2018.03.02 02:45 | close | 1001 | 0.10 | 1.37740 | 1.37289 | 0.00000 | 365.56 | 1212684.58 |
2003 | 2018.03.19 23:00 | buy | 1002 | 0.10 | 1.40298 | 1.39885 | 0.00000 | |
2004 | 2018.03.20 02:15 | close | 1002 | 0.10 | 1.40237 | 1.39885 | 0.00000 | -716.12 | 1211968.45 |
2005 | 2018.03.21 01:45 | sell | 1003 | 0.10 | 1.40019 | 1.40432 | 0.00000 | |
2006 | 2018.03.21 05:45 | close | 1003 | 0.10 | 1.40045 | 1.40432 | 0.00000 | -317.51 | 1211650.94 |
2007 | 2018.03.23 01:45 | sell | 1004 | 0.10 | 1.41103 | 1.41516 | 0.00000 | |
2008 | 2018.03.23 03:15 | close | 1004 | 0.10 | 1.41058 | 1.41516 | 0.00000 | 440.30 | 1212091.24 |
2009 | 2018.03.28 02:00 | sell | 1005 | 0.10 | 1.41641 | 1.42054 | 0.00000 | |
2010 | 2018.03.28 03:45 | close | 1005 | 0.10 | 1.41750 | 1.42054 | 0.00000 | -1203.40 | 1210887.84 |
2011 | 2018.03.30 02:00 | sell | 1006 | 0.10 | 1.40332 | 1.40745 | 0.00000 | |
2012 | 2018.03.30 02:15 | close | 1006 | 0.10 | 1.40218 | 1.40745 | 0.00000 | 1176.77 | 1212064.61 |
2013 | 2018.04.02 01:45 | sell | 1007 | 0.10 | 1.40289 | 1.40702 | 0.00000 | |
2014 | 2018.04.02 05:30 | close | 1007 | 0.10 | 1.40461 | 1.40702 | 0.00000 | -1875.83 | 1210188.78 |
2015 | 2018.04.06 01:45 | sell | 1008 | 0.10 | 1.40031 | 1.40444 | 0.00000 | |
2016 | 2018.04.06 05:45 | close | 1008 | 0.10 | 1.40135 | 1.40444 | 0.00000 | -1150.03 | 1209038.75 |
2017 | 2018.04.06 23:45 | buy | 1009 | 0.10 | 1.40886 | 1.40473 | 0.00000 | |
2018 | 2018.04.08 23:30 | close | 1009 | 0.10 | 1.40900 | 1.40473 | 0.00000 | 59.26 | 1209098.01 |
2019 | 2018.04.11 23:15 | sell | 1010 | 0.10 | 1.41761 | 1.42174 | 0.00000 | |
2020 | 2018.04.12 04:30 | close | 1010 | 0.10 | 1.41868 | 1.42174 | 0.00000 | -1203.20 | 1207894.81 |
2021 | 2018.04.17 23:30 | sell | 1011 | 0.10 | 1.42918 | 1.43331 | 0.00000 | |
2022 | 2018.04.18 00:30 | close | 1011 | 0.10 | 1.42875 | 1.43331 | 0.00000 | 397.83 | 1208292.64 |
2023 | 2018.04.18 02:00 | sell | 1012 | 0.10 | 1.42927 | 1.43340 | 0.00000 | |
2024 | 2018.04.18 04:15 | close | 1012 | 0.10 | 1.42928 | 1.43340 | 0.00000 | -50.68 | 1208241.96 |
2025 | 2018.04.19 23:15 | sell | 1013 | 0.10 | 1.40937 | 1.41350 | 0.00000 | |
2026 | 2018.04.19 23:45 | close | 1013 | 0.10 | 1.40791 | 1.41350 | 0.00000 | 1518.33 | 1209760.29 |
2027 | 2018.04.23 01:45 | sell | 1014 | 0.10 | 1.40046 | 1.40459 | 0.00000 | |
2028 | 2018.04.23 03:00 | close | 1014 | 0.10 | 1.40021 | 1.40459 | 0.00000 | 226.84 | 1209987.13 |
2029 | 2018.04.26 02:15 | sell | 1015 | 0.10 | 1.39353 | 1.39766 | 0.00000 | |
2030 | 2018.04.26 04:30 | close | 1015 | 0.10 | 1.39366 | 1.39766 | 0.00000 | -178.75 | 1209808.38 |
2031 | 2018.05.17 23:30 | sell | 1016 | 0.10 | 1.35115 | 1.35528 | 0.00000 | |
2032 | 2018.05.18 02:15 | close | 1016 | 0.10 | 1.35146 | 1.35528 | 0.00000 | -392.01 | 1209416.36 |
2033 | 2018.05.18 23:45 | sell | 1017 | 0.10 | 1.34804 | 1.35217 | 0.00000 | |
2034 | 2018.05.19 00:30 | close | 1017 | 0.10 | 1.34699 | 1.35217 | 0.00000 | 1038.44 | 1210454.81 |
2035 | 2018.05.21 23:15 | sell | 1018 | 0.10 | 1.34276 | 1.34689 | 0.00000 | |
2036 | 2018.05.22 00:00 | close | 1018 | 0.10 | 1.34243 | 1.34689 | 0.00000 | 291.10 | 1210745.91 |
2037 | 2018.05.24 02:15 | sell | 1019 | 0.10 | 1.33625 | 1.34038 | 0.00000 | |
2038 | 2018.05.24 03:45 | close | 1019 | 0.10 | 1.33574 | 1.34038 | 0.00000 | 504.35 | 1211250.26 |
2039 | 2018.05.29 02:00 | sell | 1020 | 0.10 | 1.33109 | 1.33522 | 0.00000 | |
2040 | 2018.05.29 04:15 | close | 1020 | 0.10 | 1.33057 | 1.33522 | 0.00000 | 515.02 | 1211765.28 |
2041 | 2018.05.29 23:15 | sell | 1021 | 0.10 | 1.32593 | 1.33006 | 0.00000 | |
2042 | 2018.05.30 02:30 | close | 1021 | 0.10 | 1.32540 | 1.33006 | 0.00000 | 504.57 | 1212269.84 |
2043 | 2018.05.31 23:30 | sell | 1022 | 0.10 | 1.32942 | 1.33355 | 0.00000 | |
2044 | 2018.06.01 00:30 | close | 1022 | 0.10 | 1.32894 | 1.33355 | 0.00000 | 451.20 | 1212721.04 |
2045 | 2018.06.15 01:45 | sell | 1023 | 0.10 | 1.32712 | 1.33125 | 0.00000 | |
2046 | 2018.06.15 02:30 | close | 1023 | 0.10 | 1.32601 | 1.33125 | 0.00000 | 1144.76 | 1213865.80 |
2047 | 2018.06.18 23:30 | sell | 1024 | 0.10 | 1.32462 | 1.32875 | 0.00000 | |
2048 | 2018.06.19 06:00 | close | 1024 | 0.10 | 1.32657 | 1.32875 | 0.00000 | -2142.46 | 1211723.34 |
2049 | 2018.06.19 23:30 | sell | 1025 | 0.10 | 1.31806 | 1.32219 | 0.00000 | |
2050 | 2018.06.20 00:00 | close | 1025 | 0.10 | 1.31725 | 1.32219 | 0.00000 | 803.42 | 1212526.76 |
2051 | 2018.06.25 23:00 | buy | 1026 | 0.10 | 1.32775 | 1.32362 | 0.00000 | |
2052 | 2018.06.26 00:30 | close | 1026 | 0.10 | 1.32812 | 1.32362 | 0.00000 | 329.81 | 1212856.56 |
2053 | 2018.06.27 02:15 | sell | 1027 | 0.10 | 1.32242 | 1.32655 | 0.00000 | |
2054 | 2018.06.27 03:00 | close | 1027 | 0.10 | 1.32210 | 1.32655 | 0.00000 | 301.55 | 1213158.11 |
2055 | 2018.06.28 23:15 | sell | 1028 | 0.10 | 1.30753 | 1.31166 | 0.00000 | |
2056 | 2018.06.29 00:30 | close | 1028 | 0.10 | 1.30736 | 1.31166 | 0.00000 | 120.32 | 1213278.43 |
2057 | 2018.07.03 02:00 | sell | 1029 | 0.10 | 1.31404 | 1.31817 | 0.00000 | |
2058 | 2018.07.03 03:30 | close | 1029 | 0.10 | 1.31373 | 1.31817 | 0.00000 | 290.87 | 1213569.30 |
2059 | 2018.07.05 23:00 | sell | 1030 | 0.10 | 1.32221 | 1.32634 | 0.00000 | |
2060 | 2018.07.06 00:15 | close | 1030 | 0.10 | 1.32185 | 1.32634 | 0.00000 | 323.11 | 1213892.41 |
2061 | 2018.07.09 01:45 | buy | 1031 | 0.10 | 1.32880 | 1.32467 | 0.00000 | |
2062 | 2018.07.09 05:00 | close | 1031 | 0.10 | 1.32981 | 1.32467 | 0.00000 | 1037.96 | 1214930.37 |
2063 | 2018.07.09 23:45 | sell | 1032 | 0.10 | 1.32559 | 1.32972 | 0.00000 | |
2064 | 2018.07.10 00:45 | close | 1032 | 0.10 | 1.32504 | 1.32972 | 0.00000 | 525.92 | 1215456.29 |
2065 | 2018.07.10 02:15 | sell | 1033 | 0.10 | 1.32513 | 1.32926 | 0.00000 | |
2066 | 2018.07.10 05:00 | close | 1033 | 0.10 | 1.32483 | 1.32926 | 0.00000 | 280.21 | 1215736.50 |
2067 | 2018.07.24 01:45 | sell | 1034 | 0.10 | 1.31042 | 1.31455 | 0.00000 | |
2068 | 2018.07.24 02:45 | close | 1034 | 0.10 | 1.30993 | 1.31455 | 0.00000 | 483.00 | 1216219.50 |
2069 | 2018.07.27 23:00 | buy | 1035 | 0.10 | 1.31103 | 1.30690 | 0.00000 | |
2070 | 2018.07.29 23:30 | close | 1035 | 0.10 | 1.31007 | 1.30690 | 0.00000 | -1114.75 | 1215104.74 |
2071 | 2018.07.30 23:00 | buy | 1036 | 0.10 | 1.31295 | 1.30882 | 0.00000 | |
2072 | 2018.07.31 00:15 | close | 1036 | 0.10 | 1.31319 | 1.30882 | 0.00000 | 191.06 | 1215295.80 |
2073 | 2018.08.07 23:15 | sell | 1037 | 0.10 | 1.29411 | 1.29824 | 0.00000 | |
2074 | 2018.08.08 00:15 | close | 1037 | 0.10 | 1.29385 | 1.29824 | 0.00000 | 216.38 | 1215512.18 |
2075 | 2018.08.13 02:15 | sell | 1038 | 0.10 | 1.27774 | 1.28187 | 0.00000 | |
2076 | 2018.08.13 02:45 | close | 1038 | 0.10 | 1.27636 | 1.28187 | 0.00000 | 1432.94 | 1216945.12 |
2077 | 2018.08.14 23:45 | sell | 1039 | 0.10 | 1.27183 | 1.27596 | 0.00000 | |
2078 | 2018.08.15 02:15 | close | 1039 | 0.10 | 1.27168 | 1.27596 | 0.00000 | 98.97 | 1217044.09 |
2079 | 2018.08.17 02:15 | buy | 1040 | 0.10 | 1.27120 | 1.26707 | 0.00000 | |
2080 | 2018.08.17 03:30 | close | 1040 | 0.10 | 1.27131 | 1.26707 | 0.00000 | 77.40 | 1217121.49 |
2081 | 2018.08.28 02:15 | buy | 1041 | 0.10 | 1.28923 | 1.28510 | 0.00000 | |
2082 | 2018.08.28 03:00 | close | 1041 | 0.10 | 1.28964 | 1.28510 | 0.00000 | 397.59 | 1217519.08 |
2083 | 2018.08.30 01:45 | buy | 1042 | 0.10 | 1.30242 | 1.29829 | 0.00000 | |
2084 | 2018.08.30 02:30 | close | 1042 | 0.10 | 1.30311 | 1.29829 | 0.00000 | 696.42 | 1218215.50 |
2085 | 2018.09.11 23:00 | sell | 1043 | 0.10 | 1.30173 | 1.30586 | 0.00000 | |
2086 | 2018.09.12 00:30 | close | 1043 | 0.10 | 1.30142 | 1.30586 | 0.00000 | 269.75 | 1218485.24 |
2087 | 2018.09.14 23:15 | sell | 1044 | 0.10 | 1.30687 | 1.31100 | 0.00000 | |
2088 | 2018.09.16 23:30 | close | 1044 | 0.10 | 1.30691 | 1.31100 | 0.00000 | -124.97 | 1218360.28 |
2089 | 2018.09.17 02:00 | sell | 1045 | 0.10 | 1.30749 | 1.31162 | 0.00000 | |
2090 | 2018.09.17 03:00 | close | 1045 | 0.10 | 1.30712 | 1.31162 | 0.00000 | 354.92 | 1218715.20 |
2091 | 2018.09.18 02:00 | buy | 1046 | 0.10 | 1.31500 | 1.31087 | 0.00000 | |
2092 | 2018.09.18 04:45 | close | 1046 | 0.10 | 1.31470 | 1.31087 | 0.00000 | -360.18 | 1218355.02 |
2093 | 2018.09.24 23:00 | buy | 1047 | 0.10 | 1.31128 | 1.30715 | 0.00000 | |
2094 | 2018.09.25 00:00 | close | 1047 | 0.10 | 1.31217 | 1.30715 | 0.00000 | 884.80 | 1219239.82 |
2095 | 2018.10.04 23:15 | buy | 1048 | 0.10 | 1.30204 | 1.29791 | 0.00000 | |
2096 | 2018.10.05 01:45 | close | 1048 | 0.10 | 1.30221 | 1.29791 | 0.00000 | 116.36 | 1219356.18 |
2097 | 2018.10.05 23:45 | buy | 1049 | 0.10 | 1.31079 | 1.30666 | 0.00000 | |
2098 | 2018.10.07 23:30 | close | 1049 | 0.10 | 1.31126 | 1.30666 | 0.00000 | 411.46 | 1219767.63 |
2099 | 2018.10.15 02:15 | sell | 1050 | 0.10 | 1.31068 | 1.31481 | 0.00000 | |
2100 | 2018.10.15 06:00 | close | 1050 | 0.10 | 1.31073 | 1.31481 | 0.00000 | -93.37 | 1219674.26 |
2101 | 2018.10.16 23:45 | buy | 1051 | 0.10 | 1.31850 | 1.31437 | 0.00000 | |
2102 | 2018.10.17 01:15 | close | 1051 | 0.10 | 1.31836 | 1.31437 | 0.00000 | -214.50 | 1219459.76 |
2103 | 2018.10.25 23:45 | sell | 1052 | 0.10 | 1.28192 | 1.28605 | 0.00000 | |
2104 | 2018.10.26 00:30 | close | 1052 | 0.10 | 1.28139 | 1.28605 | 0.00000 | 504.56 | 1219964.32 |
2105 | 2018.10.26 02:15 | sell | 1053 | 0.10 | 1.28235 | 1.28648 | 0.00000 | |
2106 | 2018.10.26 02:45 | close | 1053 | 0.10 | 1.28185 | 1.28648 | 0.00000 | 493.67 | 1220457.99 |
2107 | 2018.10.31 23:45 | buy | 1054 | 0.10 | 1.27680 | 1.27267 | 0.00000 | |
2108 | 2018.11.01 01:15 | close | 1054 | 0.10 | 1.27693 | 1.27267 | 0.00000 | 73.67 | 1220531.66 |
2109 | 2018.11.01 23:15 | buy | 1055 | 0.10 | 1.29972 | 1.29559 | 0.00000 | |
2110 | 2018.11.02 02:45 | close | 1055 | 0.10 | 1.29983 | 1.29559 | 0.00000 | 52.32 | 1220583.98 |
2111 | 2018.11.05 02:15 | buy | 1056 | 0.10 | 1.30017 | 1.29604 | 0.00000 | |
2112 | 2018.11.05 07:30 | close | 1056 | 0.10 | 1.29900 | 1.29604 | 0.00000 | -1288.72 | 1219295.26 |
2113 | 2018.11.05 23:00 | buy | 1057 | 0.10 | 1.30399 | 1.29986 | 0.00000 | |
2114 | 2018.11.05 23:30 | close | 1057 | 0.10 | 1.30447 | 1.29986 | 0.00000 | 472.29 | 1219767.55 |
2115 | 2018.11.08 23:45 | sell | 1058 | 0.10 | 1.30647 | 1.31060 | 0.00000 | |
2116 | 2018.11.09 00:00 | close | 1058 | 0.10 | 1.30617 | 1.31060 | 0.00000 | 259.09 | 1220026.63 |
2117 | 2018.11.09 02:15 | sell | 1059 | 0.10 | 1.30663 | 1.31076 | 0.00000 | |
2118 | 2018.11.09 02:45 | close | 1059 | 0.10 | 1.30641 | 1.31076 | 0.00000 | 194.82 | 1220221.45 |
2119 | 2018.11.12 01:45 | sell | 1060 | 0.10 | 1.29322 | 1.29735 | 0.00000 | |
2120 | 2018.11.12 03:30 | close | 1060 | 0.10 | 1.29380 | 1.29735 | 0.00000 | -659.08 | 1219562.37 |
2121 | 2018.11.23 23:30 | sell | 1061 | 0.10 | 1.28173 | 1.28586 | 0.00000 | |
2122 | 2018.11.24 00:30 | close | 1061 | 0.10 | 1.27918 | 1.28586 | 0.00000 | 2639.55 | 1222201.93 |
2123 | 2018.11.29 02:00 | buy | 1062 | 0.10 | 1.28227 | 1.27814 | 0.00000 | |
2124 | 2018.11.29 03:30 | close | 1062 | 0.10 | 1.28245 | 1.27814 | 0.00000 | 152.11 | 1222354.04 |
2125 | 2018.11.30 02:00 | sell | 1063 | 0.10 | 1.27842 | 1.28255 | 0.00000 | |
2126 | 2018.11.30 03:15 | close | 1063 | 0.10 | 1.27783 | 1.28255 | 0.00000 | 589.75 | 1222943.79 |
2127 | 2018.11.30 23:15 | sell | 1064 | 0.10 | 1.27463 | 1.27876 | 0.00000 | |
2128 | 2018.11.30 23:30 | close | 1064 | 0.10 | 1.27417 | 1.27876 | 0.00000 | 451.00 | 1223394.79 |
2129 | 2018.12.03 02:00 | sell | 1065 | 0.10 | 1.27506 | 1.27919 | 0.00000 | |
2130 | 2018.12.03 07:00 | close | 1065 | 0.10 | 1.27710 | 1.27919 | 0.00000 | -2217.46 | 1221177.33 |
2131 | 2019.01.04 02:15 | buy | 1066 | 0.10 | 1.26179 | 1.25766 | 0.00000 | |
2132 | 2019.01.04 03:00 | close | 1066 | 0.10 | 1.26376 | 1.25766 | 0.00000 | 2062.62 | 1223239.95 |
2133 | 2019.01.04 23:45 | buy | 1067 | 0.10 | 1.27283 | 1.26870 | 0.00000 | |
2134 | 2019.01.06 23:30 | close | 1067 | 0.10 | 1.27249 | 1.26870 | 0.00000 | -453.05 | 1222786.90 |
2135 | 2019.01.09 02:00 | sell | 1068 | 0.10 | 1.27381 | 1.27794 | 0.00000 | |
2136 | 2019.01.09 04:15 | close | 1068 | 0.10 | 1.27368 | 1.27794 | 0.00000 | 98.76 | 1222885.66 |
2137 | 2019.01.09 23:45 | buy | 1069 | 0.10 | 1.27914 | 1.27501 | 0.00000 | |
2138 | 2019.01.10 01:00 | close | 1069 | 0.10 | 1.27964 | 1.27501 | 0.00000 | 468.58 | 1223354.23 |
2139 | 2019.01.11 01:45 | sell | 1070 | 0.10 | 1.27530 | 1.27943 | 0.00000 | |
2140 | 2019.01.11 03:00 | close | 1070 | 0.10 | 1.27497 | 1.27943 | 0.00000 | 312.23 | 1223666.46 |
2141 | 2019.01.18 02:15 | buy | 1071 | 0.10 | 1.29763 | 1.29350 | 0.00000 | |
2142 | 2019.01.18 04:00 | close | 1071 | 0.10 | 1.29853 | 1.29350 | 0.00000 | 920.59 | 1224587.05 |
2143 | 2019.01.22 02:00 | buy | 1072 | 0.10 | 1.28904 | 1.28491 | 0.00000 | |
2144 | 2019.01.22 03:30 | close | 1072 | 0.10 | 1.28920 | 1.28491 | 0.00000 | 130.77 | 1224717.82 |
2145 | 2019.01.22 23:00 | buy | 1073 | 0.10 | 1.29524 | 1.29111 | 0.00000 | |
2146 | 2019.01.23 00:45 | close | 1073 | 0.10 | 1.29581 | 1.29111 | 0.00000 | 543.29 | 1225261.11 |
2147 | 2019.01.28 02:15 | buy | 1074 | 0.10 | 1.32040 | 1.31627 | 0.00000 | |
2148 | 2019.01.28 05:45 | close | 1074 | 0.10 | 1.31976 | 1.31627 | 0.00000 | -723.09 | 1224538.02 |
2149 | 2019.01.28 23:00 | sell | 1075 | 0.10 | 1.31616 | 1.32029 | 0.00000 | |
2150 | 2019.01.29 00:00 | close | 1075 | 0.10 | 1.31527 | 1.32029 | 0.00000 | 888.84 | 1225426.86 |
2151 | 2019.01.29 01:45 | sell | 1076 | 0.10 | 1.31557 | 1.31970 | 0.00000 | |
2152 | 2019.01.29 02:30 | close | 1076 | 0.10 | 1.31493 | 1.31970 | 0.00000 | 643.13 | 1226069.99 |
2153 | 2019.01.31 23:00 | sell | 1077 | 0.10 | 1.31153 | 1.31566 | 0.00000 | |
2154 | 2019.02.01 00:01 | close | 1077 | 0.10 | 1.31019 | 1.31566 | 0.00000 | 1369.16 | 1227439.15 |
2155 | 2019.02.01 02:15 | sell | 1078 | 0.10 | 1.31100 | 1.31513 | 0.00000 | |
2156 | 2019.02.01 03:15 | close | 1078 | 0.10 | 1.31058 | 1.31513 | 0.00000 | 408.30 | 1227847.45 |
2157 | 2019.02.01 23:45 | sell | 1079 | 0.10 | 1.30844 | 1.31257 | 0.00000 | |
2158 | 2019.02.02 00:30 | close | 1079 | 0.10 | 1.30772 | 1.31257 | 0.00000 | 686.25 | 1228533.70 |
2159 | 2019.02.11 01:45 | sell | 1080 | 0.10 | 1.29357 | 1.29770 | 0.00000 | |
2160 | 2019.02.11 02:45 | close | 1080 | 0.10 | 1.29327 | 1.29770 | 0.00000 | 280.22 | 1228813.92 |
2161 | 2019.02.12 23:00 | buy | 1081 | 0.10 | 1.28953 | 1.28540 | 0.00000 | |
2162 | 2019.02.13 01:15 | close | 1081 | 0.10 | 1.28963 | 1.28540 | 0.00000 | 41.65 | 1228855.57 |
2163 | 2019.02.13 02:00 | buy | 1082 | 0.10 | 1.28911 | 1.28498 | 0.00000 | |
2164 | 2019.02.13 03:15 | close | 1082 | 0.10 | 1.28959 | 1.28498 | 0.00000 | 472.31 | 1229327.88 |
2165 | 2019.02.14 01:45 | sell | 1083 | 0.10 | 1.28504 | 1.28917 | 0.00000 | |
2166 | 2019.02.14 08:45 | close | 1083 | 0.10 | 1.28662 | 1.28917 | 0.00000 | -1726.46 | 1227601.42 |
2167 | 2019.02.19 23:15 | buy | 1084 | 0.10 | 1.30635 | 1.30222 | 0.00000 | |
2168 | 2019.02.20 02:15 | close | 1084 | 0.10 | 1.30622 | 1.30222 | 0.00000 | -203.83 | 1227397.59 |
2169 | 2019.03.01 23:15 | sell | 1085 | 0.10 | 1.32112 | 1.32525 | 0.00000 | |
2170 | 2019.03.03 23:30 | close | 1085 | 0.10 | 1.32099 | 1.32525 | 0.00000 | 56.49 | 1227454.08 |
2171 | 2019.03.04 23:00 | sell | 1086 | 0.10 | 1.31748 | 1.32161 | 0.00000 | |
2172 | 2019.03.05 00:45 | close | 1086 | 0.10 | 1.31741 | 1.32161 | 0.00000 | 13.58 | 1227467.66 |
2173 | 2019.03.07 23:30 | sell | 1087 | 0.10 | 1.30790 | 1.31203 | 0.00000 | |
2174 | 2019.03.08 01:00 | close | 1087 | 0.10 | 1.30793 | 1.31203 | 0.00000 | -93.15 | 1227374.51 |
2175 | 2019.03.08 01:45 | sell | 1088 | 0.10 | 1.30897 | 1.31310 | 0.00000 | |
2176 | 2019.03.08 03:45 | close | 1088 | 0.10 | 1.30854 | 1.31310 | 0.00000 | 418.97 | 1227793.48 |
2177 | 2019.03.14 23:45 | sell | 1089 | 0.10 | 1.32322 | 1.32735 | 0.00000 | |
2178 | 2019.03.15 02:15 | close | 1089 | 0.10 | 1.32497 | 1.32735 | 0.00000 | -1929.05 | 1225864.43 |
2179 | 2019.03.18 02:00 | buy | 1090 | 0.10 | 1.32916 | 1.32503 | 0.00000 | |
2180 | 2019.03.18 02:30 | close | 1090 | 0.10 | 1.32957 | 1.32503 | 0.00000 | 397.60 | 1226262.03 |
2181 | 2019.03.19 23:45 | buy | 1091 | 0.10 | 1.32682 | 1.32269 | 0.00000 | |
2182 | 2019.03.20 01:15 | close | 1091 | 0.10 | 1.32684 | 1.32269 | 0.00000 | -43.73 | 1226218.30 |
2183 | 2019.03.21 02:00 | sell | 1092 | 0.10 | 1.31937 | 1.32350 | 0.00000 | |
2184 | 2019.03.21 05:45 | close | 1092 | 0.10 | 1.32213 | 1.32350 | 0.00000 | -2985.97 | 1223232.33 |
2185 | 2019.03.29 02:00 | sell | 1093 | 0.10 | 1.30545 | 1.30958 | 0.00000 | |
2186 | 2019.03.29 06:45 | close | 1093 | 0.10 | 1.30651 | 1.30958 | 0.00000 | -1171.42 | 1222060.91 |
2187 | 2019.04.08 23:45 | buy | 1094 | 0.10 | 1.30612 | 1.30199 | 0.00000 | |
2188 | 2019.04.09 01:00 | close | 1094 | 0.10 | 1.30628 | 1.30199 | 0.00000 | 105.69 | 1222166.59 |
2189 | 2019.04.10 23:45 | buy | 1095 | 0.10 | 1.30878 | 1.30465 | 0.00000 | |
2190 | 2019.04.11 01:15 | close | 1095 | 0.10 | 1.30922 | 1.30465 | 0.00000 | 404.54 | 1222571.13 |
2191 | 2019.04.22 01:45 | sell | 1096 | 0.10 | 1.29940 | 1.30353 | 0.00000 | |
2192 | 2019.04.22 02:45 | close | 1096 | 0.10 | 1.29919 | 1.30353 | 0.00000 | 184.15 | 1222755.28 |
2193 | 2019.04.23 23:00 | sell | 1097 | 0.10 | 1.29425 | 1.29838 | 0.00000 | |
2194 | 2019.04.23 23:45 | close | 1097 | 0.10 | 1.29329 | 1.29838 | 0.00000 | 984.69 | 1223739.97 |
2195 | 2019.04.26 23:45 | buy | 1098 | 0.10 | 1.29182 | 1.28769 | 0.00000 | |
2196 | 2019.04.28 23:30 | close | 1098 | 0.10 | 1.29142 | 1.28769 | 0.00000 | -517.09 | 1223222.88 |
2197 | 2019.04.29 23:30 | buy | 1099 | 0.10 | 1.29325 | 1.28912 | 0.00000 | |
2198 | 2019.04.30 00:30 | close | 1099 | 0.10 | 1.29339 | 1.28912 | 0.00000 | 84.34 | 1223307.22 |
2199 | 2019.05.07 23:15 | sell | 1100 | 0.10 | 1.30741 | 1.31154 | 0.00000 | |
2200 | 2019.05.08 00:01 | close | 1100 | 0.10 | 1.30730 | 1.31154 | 0.00000 | 56.29 | 1223363.50 |
2201 | 2019.05.09 23:15 | buy | 1101 | 0.10 | 1.30116 | 1.29703 | 0.00000 | |
2202 | 2019.05.10 00:45 | close | 1101 | 0.10 | 1.30093 | 1.29703 | 0.00000 | -310.56 | 1223052.94 |
2203 | 2019.05.13 02:15 | sell | 1102 | 0.10 | 1.30078 | 1.30491 | 0.00000 | |
2204 | 2019.05.13 04:30 | close | 1102 | 0.10 | 1.30082 | 1.30491 | 0.00000 | -82.69 | 1222970.25 |
2205 | 2019.05.15 23:30 | sell | 1103 | 0.10 | 1.28439 | 1.28852 | 0.00000 | |
2206 | 2019.05.16 04:45 | close | 1103 | 0.10 | 1.28444 | 1.28852 | 0.00000 | -114.50 | 1222855.75 |
2207 | 2019.05.16 23:30 | sell | 1104 | 0.10 | 1.27962 | 1.28375 | 0.00000 | |
2208 | 2019.05.17 00:15 | close | 1104 | 0.10 | 1.27925 | 1.28375 | 0.00000 | 333.80 | 1223189.55 |
2209 | 2019.05.21 23:45 | sell | 1105 | 0.10 | 1.27031 | 1.27444 | 0.00000 | |
2210 | 2019.05.22 02:00 | close | 1105 | 0.10 | 1.27022 | 1.27444 | 0.00000 | 34.94 | 1223224.49 |
2211 | 2019.05.24 23:30 | buy | 1106 | 0.10 | 1.27112 | 1.26699 | 0.00000 | |
2212 | 2019.05.26 23:45 | close | 1106 | 0.10 | 1.27206 | 1.26699 | 0.00000 | 913.12 | 1224137.60 |
2213 | 2019.05.28 01:45 | sell | 1107 | 0.10 | 1.26808 | 1.27221 | 0.00000 | |
2214 | 2019.05.28 02:30 | close | 1107 | 0.10 | 1.26786 | 1.27221 | 0.00000 | 194.82 | 1224332.42 |
2215 | 2019.05.29 01:45 | sell | 1108 | 0.10 | 1.26562 | 1.26975 | 0.00000 | |
2216 | 2019.05.29 04:15 | close | 1108 | 0.10 | 1.26555 | 1.26975 | 0.00000 | 34.72 | 1224367.14 |
2217 | 2019.05.29 23:15 | sell | 1109 | 0.10 | 1.26263 | 1.26676 | 0.00000 | |
2218 | 2019.05.30 02:00 | close | 1109 | 0.10 | 1.26282 | 1.26676 | 0.00000 | -263.93 | 1224103.21 |
2219 | 2019.05.31 02:15 | sell | 1110 | 0.10 | 1.26104 | 1.26517 | 0.00000 | |
2220 | 2019.05.31 03:00 | close | 1110 | 0.10 | 1.26066 | 1.26517 | 0.00000 | 365.61 | 1224468.82 |
2221 | 2019.05.31 23:45 | buy | 1111 | 0.10 | 1.26293 | 1.25880 | 0.00000 | |
2222 | 2019.06.03 00:15 | close | 1111 | 0.10 | 1.26310 | 1.25880 | 0.00000 | 66.20 | 1224535.02 |
2223 | 2019.06.04 23:30 | buy | 1112 | 0.10 | 1.26999 | 1.26586 | 0.00000 | |
2224 | 2019.06.05 01:15 | close | 1112 | 0.10 | 1.26977 | 1.26586 | 0.00000 | -299.89 | 1224235.12 |
2225 | 2019.06.10 23:00 | sell | 1113 | 0.10 | 1.26939 | 1.27352 | 0.00000 | |
2226 | 2019.06.10 23:30 | close | 1113 | 0.10 | 1.26881 | 1.27352 | 0.00000 | 579.08 | 1224814.20 |
2227 | 2019.06.11 02:00 | sell | 1114 | 0.10 | 1.26872 | 1.27285 | 0.00000 | |
2228 | 2019.06.11 03:15 | close | 1114 | 0.10 | 1.26856 | 1.27285 | 0.00000 | 130.78 | 1224944.98 |
2229 | 2019.06.13 01:45 | sell | 1115 | 0.10 | 1.26908 | 1.27321 | 0.00000 | |
2230 | 2019.06.13 04:15 | close | 1115 | 0.10 | 1.26901 | 1.27321 | 0.00000 | 34.72 | 1224979.70 |
2231 | 2019.06.18 23:30 | buy | 1116 | 0.10 | 1.25564 | 1.25151 | 0.00000 | |
2232 | 2019.06.19 00:30 | close | 1116 | 0.10 | 1.25574 | 1.25151 | 0.00000 | 41.66 | 1225021.36 |
2233 | 2019.06.19 23:45 | buy | 1117 | 0.10 | 1.26428 | 1.26015 | 0.00000 | |
2234 | 2019.06.20 01:15 | close | 1117 | 0.10 | 1.26469 | 1.26015 | 0.00000 | 372.52 | 1225393.88 |
2235 | 2019.07.08 23:45 | sell | 1118 | 0.10 | 1.25129 | 1.25542 | 0.00000 | |
2236 | 2019.07.09 02:30 | close | 1118 | 0.10 | 1.25150 | 1.25542 | 0.00000 | -285.28 | 1225108.60 |
2237 | 2019.07.19 01:45 | buy | 1119 | 0.10 | 1.25232 | 1.24819 | 0.00000 | |
2238 | 2019.07.19 02:45 | close | 1119 | 0.10 | 1.25414 | 1.24819 | 0.00000 | 1902.52 | 1227011.12 |
2239 | 2019.07.19 23:00 | sell | 1120 | 0.10 | 1.24997 | 1.25410 | 0.00000 | |
2240 | 2019.07.21 23:45 | close | 1120 | 0.10 | 1.25034 | 1.25410 | 0.00000 | -477.20 | 1226533.92 |
2241 | 2019.07.30 02:00 | sell | 1121 | 0.10 | 1.22234 | 1.22647 | 0.00000 | |
2242 | 2019.07.30 03:00 | close | 1121 | 0.10 | 1.22166 | 1.22647 | 0.00000 | 685.82 | 1227219.74 |
2243 | 2019.08.01 01:45 | sell | 1122 | 0.10 | 1.21591 | 1.22004 | 0.00000 | |
2244 | 2019.08.01 03:00 | close | 1122 | 0.10 | 1.21532 | 1.22004 | 0.00000 | 589.76 | 1227809.50 |
2245 | 2019.08.02 02:15 | sell | 1123 | 0.10 | 1.21251 | 1.21664 | 0.00000 | |
2246 | 2019.08.02 04:15 | close | 1123 | 0.10 | 1.21066 | 1.21664 | 0.00000 | 1934.65 | 1229744.15 |
2247 | 2019.08.02 23:00 | buy | 1124 | 0.10 | 1.21535 | 1.21122 | 0.00000 | |
2248 | 2019.08.02 23:45 | close | 1124 | 0.10 | 1.21609 | 1.21122 | 0.00000 | 749.82 | 1230493.97 |
2249 | 2019.08.08 02:15 | sell | 1125 | 0.10 | 1.21472 | 1.21885 | 0.00000 | |
2250 | 2019.08.08 02:45 | close | 1125 | 0.10 | 1.21414 | 1.21885 | 0.00000 | 579.08 | 1231073.05 |
2251 | 2019.08.15 01:45 | sell | 1126 | 0.10 | 1.20592 | 1.21005 | 0.00000 | |
2252 | 2019.08.15 03:45 | close | 1126 | 0.10 | 1.20573 | 1.21005 | 0.00000 | 162.80 | 1231235.85 |
2253 | 2019.08.15 23:45 | buy | 1127 | 0.10 | 1.21055 | 1.20642 | 0.00000 | |
2254 | 2019.08.16 01:15 | close | 1127 | 0.10 | 1.20858 | 1.20642 | 0.00000 | -2167.70 | 1229068.15 |
2255 | 2019.08.20 23:45 | buy | 1128 | 0.10 | 1.21657 | 1.21244 | 0.00000 | |
2256 | 2019.08.21 03:30 | close | 1128 | 0.10 | 1.21649 | 1.21244 | 0.00000 | -150.46 | 1228917.69 |
2257 | 2019.08.22 02:15 | sell | 1129 | 0.10 | 1.21293 | 1.21706 | 0.00000 | |
2258 | 2019.08.22 03:45 | close | 1129 | 0.10 | 1.21250 | 1.21706 | 0.00000 | 418.97 | 1229336.66 |
2259 | 2019.08.22 23:15 | buy | 1130 | 0.10 | 1.22526 | 1.22113 | 0.00000 | |
2260 | 2019.08.23 02:30 | close | 1130 | 0.10 | 1.22523 | 1.22113 | 0.00000 | -97.10 | 1229239.56 |
2261 | 2019.08.23 23:15 | buy | 1131 | 0.10 | 1.22768 | 1.22355 | 0.00000 | |
2262 | 2019.08.25 23:45 | close | 1131 | 0.10 | 1.22866 | 1.22355 | 0.00000 | 955.81 | 1230195.37 |
2263 | 2019.08.28 02:00 | buy | 1132 | 0.10 | 1.22859 | 1.22446 | 0.00000 | |
2264 | 2019.08.28 03:30 | close | 1132 | 0.10 | 1.22857 | 1.22446 | 0.00000 | -61.35 | 1230134.02 |
2265 | 2019.08.30 23:00 | sell | 1133 | 0.10 | 1.21678 | 1.22091 | 0.00000 | |
2266 | 2019.09.01 23:45 | close | 1133 | 0.10 | 1.21669 | 1.22091 | 0.00000 | 13.80 | 1230147.82 |
2267 | 2019.09.02 01:45 | sell | 1134 | 0.10 | 1.21603 | 1.22016 | 0.00000 | |
2268 | 2019.09.02 03:00 | close | 1134 | 0.10 | 1.21583 | 1.22016 | 0.00000 | 173.47 | 1230321.29 |
2269 | 2019.09.03 23:00 | buy | 1135 | 0.10 | 1.20813 | 1.20400 | 0.00000 | |
2270 | 2019.09.04 00:15 | close | 1135 | 0.10 | 1.20896 | 1.20400 | 0.00000 | 820.80 | 1231142.09 |
2271 | 2019.09.09 02:00 | sell | 1136 | 0.10 | 1.22836 | 1.23249 | 0.00000 | |
2272 | 2019.09.09 03:15 | close | 1136 | 0.10 | 1.22815 | 1.23249 | 0.00000 | 184.15 | 1231326.24 |
2273 | 2019.09.09 23:30 | buy | 1137 | 0.10 | 1.23407 | 1.22994 | 0.00000 | |
2274 | 2019.09.10 00:45 | close | 1137 | 0.10 | 1.23455 | 1.22994 | 0.00000 | 447.24 | 1231773.48 |
2275 | 2019.09.19 23:00 | buy | 1138 | 0.10 | 1.25215 | 1.24802 | 0.00000 | |
2276 | 2019.09.20 00:45 | close | 1138 | 0.10 | 1.25264 | 1.24802 | 0.00000 | 457.90 | 1232231.38 |
2277 | 2019.10.03 23:45 | buy | 1139 | 0.10 | 1.23283 | 1.22870 | 0.00000 | |
2278 | 2019.10.04 01:00 | close | 1139 | 0.10 | 1.23365 | 1.22870 | 0.00000 | 810.12 | 1233041.49 |
2279 | 2019.10.11 01:45 | buy | 1140 | 0.10 | 1.24294 | 1.23881 | 0.00000 | |
2280 | 2019.10.11 03:15 | close | 1140 | 0.10 | 1.24346 | 1.23881 | 0.00000 | 515.01 | 1233556.50 |
2281 | 2019.10.11 23:45 | buy | 1141 | 0.10 | 1.26403 | 1.25990 | 0.00000 | |
2282 | 2019.10.13 23:45 | close | 1141 | 0.10 | 1.26447 | 1.25990 | 0.00000 | 379.46 | 1233935.96 |
2283 | 2019.10.14 23:45 | sell | 1142 | 0.10 | 1.25679 | 1.26092 | 0.00000 | |
2284 | 2019.10.15 00:02 | s/l | 1142 | 0.10 | 1.26092 | 1.26092 | 0.00000 | -4469.41 | 1229466.55 |
2285 | 2019.10.15 01:45 | buy | 1143 | 0.10 | 1.26055 | 1.25642 | 0.00000 | |
2286 | 2019.10.15 04:30 | close | 1143 | 0.10 | 1.26234 | 1.25642 | 0.00000 | 1870.50 | 1231337.05 |
2287 | 2019.10.18 01:45 | buy | 1144 | 0.10 | 1.28783 | 1.28370 | 0.00000 | |
2288 | 2019.10.18 07:15 | close | 1144 | 0.10 | 1.28524 | 1.28370 | 0.00000 | -2804.38 | 1228532.67 |
2289 | 2019.10.21 23:45 | buy | 1145 | 0.10 | 1.29569 | 1.29156 | 0.00000 | |
2290 | 2019.10.22 01:15 | close | 1145 | 0.10 | 1.29606 | 1.29156 | 0.00000 | 329.83 | 1228862.50 |
2291 | 2019.10.23 01:45 | sell | 1146 | 0.10 | 1.28958 | 1.29371 | 0.00000 | |
2292 | 2019.10.23 03:00 | close | 1146 | 0.10 | 1.28833 | 1.29371 | 0.00000 | 1294.22 | 1230156.72 |
2293 | 2019.10.29 23:00 | buy | 1147 | 0.10 | 1.28570 | 1.28157 | 0.00000 | |
2294 | 2019.10.29 23:30 | close | 1147 | 0.10 | 1.28633 | 1.28157 | 0.00000 | 632.42 | 1230789.14 |
2295 | 2019.11.01 23:00 | sell | 1148 | 0.10 | 1.29416 | 1.29829 | 0.00000 | |
2296 | 2019.11.03 23:45 | close | 1148 | 0.10 | 1.29406 | 1.29829 | 0.00000 | 24.47 | 1230813.61 |
2297 | 2019.11.08 23:30 | sell | 1149 | 0.10 | 1.27858 | 1.28271 | 0.00000 | |
2298 | 2019.11.08 23:45 | close | 1149 | 0.10 | 1.27761 | 1.28271 | 0.00000 | 995.36 | 1231808.97 |
2299 | 2019.11.11 01:45 | sell | 1150 | 0.10 | 1.27941 | 1.28354 | 0.00000 | |
2300 | 2019.11.11 04:00 | close | 1150 | 0.10 | 1.27911 | 1.28354 | 0.00000 | 280.22 | 1232089.19 |
2301 | 2019.11.15 01:45 | buy | 1151 | 0.10 | 1.28808 | 1.28395 | 0.00000 | |
2302 | 2019.11.15 03:00 | close | 1151 | 0.10 | 1.28840 | 1.28395 | 0.00000 | 301.54 | 1232390.73 |
2303 | 2019.11.15 23:30 | buy | 1152 | 0.10 | 1.29005 | 1.28592 | 0.00000 | |
2304 | 2019.11.17 23:45 | close | 1152 | 0.10 | 1.29000 | 1.28592 | 0.00000 | -143.53 | 1232247.20 |
2305 | 2019.11.18 23:00 | buy | 1153 | 0.10 | 1.29507 | 1.29094 | 0.00000 | |
2306 | 2019.11.19 00:15 | close | 1153 | 0.10 | 1.29531 | 1.29094 | 0.00000 | 191.08 | 1232438.28 |
2307 | 2019.11.19 23:00 | sell | 1154 | 0.10 | 1.29277 | 1.29690 | 0.00000 | |
2308 | 2019.11.20 00:30 | close | 1154 | 0.10 | 1.29233 | 1.29690 | 0.00000 | 408.51 | 1232846.78 |
2309 | 2019.11.20 01:45 | sell | 1155 | 0.10 | 1.29286 | 1.29699 | 0.00000 | |
2310 | 2019.11.20 02:30 | close | 1155 | 0.10 | 1.29222 | 1.29699 | 0.00000 | 643.13 | 1233489.91 |
2311 | 2019.11.21 23:00 | sell | 1156 | 0.10 | 1.29062 | 1.29475 | 0.00000 | |
2312 | 2019.11.22 03:00 | close | 1156 | 0.10 | 1.29158 | 1.29475 | 0.00000 | -1085.81 | 1232404.10 |
2313 | 2019.11.26 02:00 | buy | 1157 | 0.10 | 1.28965 | 1.28552 | 0.00000 | |
2314 | 2019.11.26 04:00 | close | 1157 | 0.10 | 1.29019 | 1.28552 | 0.00000 | 536.36 | 1232940.46 |
2315 | 2019.11.27 23:45 | buy | 1158 | 0.10 | 1.28996 | 1.28583 | 0.00000 | |
2316 | 2019.11.28 00:01 | close | 1158 | 0.10 | 1.29195 | 1.28583 | 0.00000 | 2058.90 | 1234999.36 |
2317 | 2019.11.28 02:00 | buy | 1159 | 0.10 | 1.29299 | 1.28886 | 0.00000 | |
2318 | 2019.11.28 03:45 | close | 1159 | 0.10 | 1.29293 | 1.28886 | 0.00000 | -104.04 | 1234895.32 |
2319 | 2019.12.03 02:15 | buy | 1160 | 0.10 | 1.29334 | 1.28921 | 0.00000 | |
2320 | 2019.12.03 03:30 | close | 1160 | 0.10 | 1.29331 | 1.28921 | 0.00000 | -72.02 | 1234823.30 |
2321 | 2020.01.03 01:45 | sell | 1161 | 0.10 | 1.31436 | 1.31849 | 0.00000 | |
2322 | 2020.01.03 03:45 | close | 1161 | 0.10 | 1.31458 | 1.31849 | 0.00000 | -274.82 | 1234548.48 |
2323 | 2020.01.06 01:45 | sell | 1162 | 0.10 | 1.30811 | 1.31224 | 0.00000 | |
2324 | 2020.01.06 03:15 | close | 1162 | 0.10 | 1.30766 | 1.31224 | 0.00000 | 440.32 | 1234988.80 |
2325 | 2020.01.08 02:15 | sell | 1163 | 0.10 | 1.31184 | 1.31597 | 0.00000 | |
2326 | 2020.01.08 02:45 | close | 1163 | 0.10 | 1.31079 | 1.31597 | 0.00000 | 1080.75 | 1236069.55 |
2327 | 2020.01.21 23:45 | buy | 1164 | 0.10 | 1.30394 | 1.29981 | 0.00000 | |
2328 | 2020.01.22 01:30 | close | 1164 | 0.10 | 1.30451 | 1.29981 | 0.00000 | 543.30 | 1236612.85 |
2329 | 2020.01.23 23:15 | sell | 1165 | 0.10 | 1.31239 | 1.31652 | 0.00000 | |
2330 | 2020.01.24 00:15 | close | 1165 | 0.10 | 1.31202 | 1.31652 | 0.00000 | 333.80 | 1236946.65 |
2331 | 2020.01.28 23:00 | sell | 1166 | 0.10 | 1.30188 | 1.30601 | 0.00000 | |
2332 | 2020.01.29 01:45 | close | 1166 | 0.10 | 1.30249 | 1.30601 | 0.00000 | -712.24 | 1236234.40 |
2333 | 2020.02.03 23:45 | sell | 1167 | 0.10 | 1.30001 | 1.30414 | 0.00000 | |
2334 | 2020.02.04 02:15 | close | 1167 | 0.10 | 1.29903 | 1.30414 | 0.00000 | 984.90 | 1237219.30 |
2335 | 2020.02.05 23:15 | sell | 1168 | 0.10 | 1.29935 | 1.30348 | 0.00000 | |
2336 | 2020.02.06 02:15 | close | 1168 | 0.10 | 1.29893 | 1.30348 | 0.00000 | 387.17 | 1237606.47 |
2337 | 2020.02.11 02:15 | buy | 1169 | 0.10 | 1.29119 | 1.28706 | 0.00000 | |
2338 | 2020.02.11 03:15 | close | 1169 | 0.10 | 1.29145 | 1.28706 | 0.00000 | 237.51 | 1237843.98 |
2339 | 2020.02.13 23:15 | buy | 1170 | 0.10 | 1.30447 | 1.30034 | 0.00000 | |
2340 | 2020.02.14 01:15 | close | 1170 | 0.10 | 1.30463 | 1.30034 | 0.00000 | 105.69 | 1237949.67 |
2341 | 2020.02.17 23:30 | sell | 1171 | 0.10 | 1.30028 | 1.30441 | 0.00000 | |
2342 | 2020.02.18 02:15 | close | 1171 | 0.10 | 1.30028 | 1.30441 | 0.00000 | -61.13 | 1237888.53 |
2343 | 2020.02.20 02:00 | sell | 1172 | 0.10 | 1.29247 | 1.29660 | 0.00000 | |
2344 | 2020.02.20 03:30 | close | 1172 | 0.10 | 1.29251 | 1.29660 | 0.00000 | -82.69 | 1237805.84 |
2345 | 2020.02.23 23:45 | buy | 1173 | 0.10 | 1.29551 | 1.29138 | 0.00000 | |
2346 | 2020.02.24 01:15 | close | 1173 | 0.10 | 1.29511 | 1.29138 | 0.00000 | -492.01 | 1237313.83 |
2347 | 2020.03.18 02:15 | sell | 1174 | 0.10 | 1.21064 | 1.21477 | 0.00000 | |
2348 | 2020.03.18 04:15 | close | 1174 | 0.10 | 1.21091 | 1.21477 | 0.00000 | -328.20 | 1236985.63 |
2349 | 2020.04.01 02:00 | buy | 1175 | 0.10 | 1.23958 | 1.23545 | 0.00000 | |
2350 | 2020.04.01 02:30 | close | 1175 | 0.10 | 1.24125 | 1.23545 | 0.00000 | 1742.44 | 1238728.07 |
2351 | 2020.04.08 23:00 | buy | 1176 | 0.10 | 1.23744 | 1.23331 | 0.00000 | |
2352 | 2020.04.09 00:02 | close | 1176 | 0.10 | 1.23789 | 1.23331 | 0.00000 | 415.21 | 1239143.28 |
2353 | 2020.04.29 02:15 | sell | 1177 | 0.10 | 1.24268 | 1.24681 | 0.00000 | |
2354 | 2020.04.29 04:32 | s/l | 1177 | 0.10 | 1.24681 | 1.24681 | 0.00000 | -4448.28 | 1234695.00 |
2355 | 2020.05.01 23:00 | sell | 1178 | 0.10 | 1.25084 | 1.25497 | 0.00000 | |
2356 | 2020.05.01 23:45 | close | 1178 | 0.10 | 1.24946 | 1.25497 | 0.00000 | 1432.99 | 1236127.99 |
2357 | 2020.05.04 23:00 | sell | 1179 | 0.10 | 1.24451 | 1.24864 | 0.00000 | |
2358 | 2020.05.04 23:30 | close | 1179 | 0.10 | 1.24384 | 1.24864 | 0.00000 | 675.14 | 1236803.13 |
2359 | 2020.05.06 01:45 | sell | 1180 | 0.10 | 1.24437 | 1.24850 | 0.00000 | |
2360 | 2020.05.06 03:15 | close | 1180 | 0.10 | 1.24421 | 1.24850 | 0.00000 | 130.78 | 1236933.91 |
2361 | 2020.05.11 23:15 | sell | 1181 | 0.10 | 1.23391 | 1.23804 | 0.00000 | |
2362 | 2020.05.12 00:15 | close | 1181 | 0.10 | 1.23316 | 1.23804 | 0.00000 | 739.41 | 1237673.32 |
2363 | 2020.05.13 23:30 | sell | 1182 | 0.10 | 1.22296 | 1.22709 | 0.00000 | |
2364 | 2020.05.14 01:30 | close | 1182 | 0.10 | 1.22314 | 1.22709 | 0.00000 | -253.26 | 1237420.06 |
2365 | 2020.05.19 23:00 | buy | 1183 | 0.10 | 1.22543 | 1.22130 | 0.00000 | |
2366 | 2020.05.20 01:30 | close | 1183 | 0.10 | 1.22451 | 1.22130 | 0.00000 | -1047.02 | 1236373.04 |
2367 | 2020.05.20 23:45 | sell | 1184 | 0.10 | 1.22372 | 1.22785 | 0.00000 | |
2368 | 2020.05.21 02:30 | close | 1184 | 0.10 | 1.22374 | 1.22785 | 0.00000 | -82.48 | 1236290.55 |
2369 | 2020.05.25 02:00 | sell | 1185 | 0.10 | 1.21843 | 1.22256 | 0.00000 | |
2370 | 2020.05.25 04:15 | close | 1185 | 0.10 | 1.21806 | 1.22256 | 0.00000 | 354.93 | 1236645.48 |
2371 | 2020.05.26 23:00 | buy | 1186 | 0.10 | 1.23283 | 1.22870 | 0.00000 | |
2372 | 2020.05.27 00:05 | close | 1186 | 0.10 | 1.23314 | 1.22870 | 0.00000 | 265.80 | 1236911.28 |
2373 | 2020.05.28 02:00 | sell | 1187 | 0.10 | 1.22624 | 1.23037 | 0.00000 | |
2374 | 2020.05.28 03:15 | close | 1187 | 0.10 | 1.22609 | 1.23037 | 0.00000 | 120.11 | 1237031.39 |
2375 | 2020.06.01 23:45 | buy | 1188 | 0.10 | 1.24908 | 1.24495 | 0.00000 | |
2376 | 2020.06.02 01:30 | close | 1188 | 0.10 | 1.24933 | 1.24495 | 0.00000 | 201.75 | 1237233.14 |
2377 | 2020.06.02 02:15 | buy | 1189 | 0.10 | 1.24843 | 1.24430 | 0.00000 | |
2378 | 2020.06.02 03:15 | close | 1189 | 0.10 | 1.25070 | 1.24430 | 0.00000 | 2382.84 | 1239615.98 |
2379 | 2020.06.03 23:15 | buy | 1190 | 0.10 | 1.25797 | 1.25384 | 0.00000 | |
2380 | 2020.06.04 02:15 | close | 1190 | 0.10 | 1.25738 | 1.25384 | 0.00000 | -694.80 | 1238921.18 |
2381 | 2020.06.04 23:00 | buy | 1191 | 0.10 | 1.25919 | 1.25506 | 0.00000 | |
2382 | 2020.06.05 00:15 | close | 1191 | 0.10 | 1.25984 | 1.25506 | 0.00000 | 628.69 | 1239549.87 |
2383 | 2020.06.09 23:00 | buy | 1192 | 0.10 | 1.27269 | 1.26856 | 0.00000 | |
2384 | 2020.06.10 00:30 | close | 1192 | 0.10 | 1.27295 | 1.26856 | 0.00000 | 212.42 | 1239762.28 |
2385 | 2020.06.10 02:15 | buy | 1193 | 0.10 | 1.27232 | 1.26819 | 0.00000 | |
2386 | 2020.06.10 03:45 | close | 1193 | 0.10 | 1.27190 | 1.26819 | 0.00000 | -488.28 | 1239274.00 |
2387 | 2020.06.12 23:00 | sell | 1194 | 0.10 | 1.25185 | 1.25598 | 0.00000 | |
2388 | 2020.06.14 23:45 | close | 1194 | 0.10 | 1.25437 | 1.25598 | 0.00000 | -2772.07 | 1236501.94 |
2389 | 2020.06.18 23:30 | sell | 1195 | 0.10 | 1.24257 | 1.24670 | 0.00000 | |
2390 | 2020.06.19 00:30 | close | 1195 | 0.10 | 1.24174 | 1.24670 | 0.00000 | 824.80 | 1237326.74 |
2391 | 2020.06.19 02:00 | sell | 1196 | 0.10 | 1.24269 | 1.24682 | 0.00000 | |
2392 | 2020.06.19 03:15 | close | 1196 | 0.10 | 1.24150 | 1.24682 | 0.00000 | 1230.18 | 1238556.92 |
2393 | 2020.06.29 23:00 | sell | 1197 | 0.10 | 1.22912 | 1.23325 | 0.00000 | |
2394 | 2020.06.30 03:45 | close | 1197 | 0.10 | 1.23067 | 1.23325 | 0.00000 | -1715.56 | 1236841.35 |
2395 | 2020.07.01 02:15 | buy | 1198 | 0.10 | 1.23922 | 1.23509 | 0.00000 | |
2396 | 2020.07.01 04:15 | close | 1198 | 0.10 | 1.23870 | 1.23509 | 0.00000 | -595.01 | 1236246.34 |
2397 | 2020.07.02 23:30 | sell | 1199 | 0.10 | 1.24658 | 1.25071 | 0.00000 | |
2398 | 2020.07.03 03:00 | close | 1199 | 0.10 | 1.24660 | 1.25071 | 0.00000 | -82.48 | 1236163.86 |
2399 | 2020.07.07 23:00 | buy | 1200 | 0.10 | 1.25385 | 1.24972 | 0.00000 | |
2400 | 2020.07.08 00:45 | close | 1200 | 0.10 | 1.25475 | 1.24972 | 0.00000 | 895.52 | 1237059.38 |
2401 | 2020.07.08 02:15 | buy | 1201 | 0.10 | 1.25408 | 1.24995 | 0.00000 | |
2402 | 2020.07.08 02:45 | close | 1201 | 0.10 | 1.25466 | 1.24995 | 0.00000 | 579.05 | 1237638.43 |
2403 | 2020.07.17 01:45 | sell | 1202 | 0.10 | 1.25547 | 1.25960 | 0.00000 | |
2404 | 2020.07.17 04:30 | close | 1202 | 0.10 | 1.25590 | 1.25960 | 0.00000 | -498.97 | 1237139.46 |
2405 | 2020.07.21 23:00 | buy | 1203 | 0.10 | 1.27335 | 1.26922 | 0.00000 | |
2406 | 2020.07.22 01:45 | close | 1203 | 0.10 | 1.27292 | 1.26922 | 0.00000 | -524.04 | 1236615.42 |
2407 | 2020.07.28 23:00 | buy | 1204 | 0.10 | 1.29329 | 1.28916 | 0.00000 | |
2408 | 2020.07.29 00:30 | close | 1204 | 0.10 | 1.29342 | 1.28916 | 0.00000 | 73.67 | 1236689.09 |
2409 | 2020.07.30 02:15 | buy | 1205 | 0.10 | 1.29902 | 1.29489 | 0.00000 | |
2410 | 2020.07.30 04:00 | close | 1205 | 0.10 | 1.29856 | 1.29489 | 0.00000 | -530.98 | 1236158.11 |