Strategy Tester Report
SCORPIO_GBPUSD_M15
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | GBPUSD.pers (Great Britan Pound vs US Dollar) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.11.29 23:45 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=27323; Max_Spread=0.00035; Lot=1; Stop_Loss=0.004; NenmatsuClose=0; |
|
テストバー数 | 389312 | モデルティック数 | 265680716 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 13 |
純益 | 2237961.76 | 総利益 | 6146106.44 | 総損失 | -3908144.69 |
プロフィットファクタ | 1.57 | 期待利得 | 1813.58 | | |
絶対ドローダウン | 66041.07 | 最大ドローダウン | 186891.81 (7.45%) | 相対ドローダウン | 11.82% (142324.01) |
|
総取引数 | 1234 | 売りポジション(勝率%) | 667 (70.01%) | 買いポジション(勝率%) | 567 (66.49%) |
| 勝率(%) | 844 (68.40%) | 負率 (%) | 390 (31.60%) |
最大 | 勝トレード | 227553.89 | 敗トレード | -44014.29 |
平均 | 勝トレード | 7282.12 | 敗トレード | -10020.88 |
最大 | 連勝(金額) | 15 (181655.70) | 連敗(金額) | 7 (-98039.91) |
最大 | 連勝(トレード数) | 263659.46 (11) | 連敗(トレード数) | -98039.91 (7) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 23:00 | buy | 1 | 1.00 | 1.89113 | 1.88700 | 0.00000 | |
2 | 2005.01.13 00:30 | close | 1 | 1.00 | 1.89110 | 1.88700 | 0.00000 | -972.43 | 999027.57 |
3 | 2005.01.13 02:00 | buy | 2 | 1.00 | 1.89003 | 1.88590 | 0.00000 | |
4 | 2005.01.13 02:15 | close | 2 | 1.00 | 1.89080 | 1.88590 | 0.00000 | 7614.01 | 1006641.58 |
5 | 2005.01.27 01:45 | buy | 3 | 1.00 | 1.88183 | 1.87770 | 0.00000 | |
6 | 2005.01.27 04:45 | close | 3 | 1.00 | 1.88090 | 1.87770 | 0.00000 | -10079.25 | 996562.33 |
7 | 2005.02.03 23:30 | sell | 4 | 1.00 | 1.88210 | 1.88623 | 0.00000 | |
8 | 2005.02.04 00:45 | close | 4 | 1.00 | 1.88163 | 1.88623 | 0.00000 | 4282.84 | 1000845.17 |
9 | 2005.02.10 23:00 | buy | 5 | 1.00 | 1.86833 | 1.86420 | 0.00000 | |
10 | 2005.02.11 01:15 | close | 5 | 1.00 | 1.86920 | 1.86420 | 0.00000 | 8394.59 | 1009239.76 |
11 | 2005.02.14 23:15 | buy | 6 | 1.00 | 1.88753 | 1.88340 | 0.00000 | |
12 | 2005.02.15 00:45 | close | 6 | 1.00 | 1.88830 | 1.88340 | 0.00000 | 7353.81 | 1016593.57 |
13 | 2005.02.15 02:00 | buy | 7 | 1.00 | 1.88733 | 1.88320 | 0.00000 | |
14 | 2005.02.15 03:30 | close | 7 | 1.00 | 1.88740 | 1.88320 | 0.00000 | 328.55 | 1016922.12 |
15 | 2005.02.16 01:45 | buy | 8 | 1.00 | 1.89493 | 1.89080 | 0.00000 | |
16 | 2005.02.16 02:45 | close | 8 | 1.00 | 1.89570 | 1.89080 | 0.00000 | 7614.01 | 1024536.13 |
17 | 2005.02.21 23:30 | buy | 9 | 1.00 | 1.89633 | 1.89220 | 0.00000 | |
18 | 2005.02.22 02:30 | close | 9 | 1.00 | 1.89620 | 1.89220 | 0.00000 | -2013.21 | 1022522.92 |
19 | 2005.03.02 02:00 | buy | 10 | 1.00 | 1.92033 | 1.91620 | 0.00000 | |
20 | 2005.03.02 04:49 | s/l | 10 | 1.00 | 1.91620 | 1.91620 | 0.00000 | -43384.21 | 979138.71 |
21 | 2005.03.02 23:00 | sell | 11 | 1.00 | 1.91290 | 1.91703 | 0.00000 | |
22 | 2005.03.03 02:00 | close | 11 | 1.00 | 1.91333 | 1.91703 | 0.00000 | -5084.90 | 974053.81 |
23 | 2005.03.07 02:19 | buy | 12 | 1.00 | 1.92343 | 1.91930 | 0.00000 | |
24 | 2005.03.07 03:15 | close | 12 | 1.00 | 1.92460 | 1.91930 | 0.00000 | 11777.13 | 985830.94 |
25 | 2005.03.08 01:45 | sell | 13 | 1.00 | 1.91540 | 1.91953 | 0.00000 | |
26 | 2005.03.08 02:45 | close | 13 | 1.00 | 1.91473 | 1.91953 | 0.00000 | 6573.76 | 992404.70 |
27 | 2005.03.14 23:15 | sell | 14 | 1.00 | 1.91470 | 1.91883 | 0.00000 | |
28 | 2005.03.15 00:30 | close | 14 | 1.00 | 1.91353 | 1.91883 | 0.00000 | 11568.86 | 1003973.56 |
29 | 2005.03.17 23:16 | sell | 15 | 1.00 | 1.92420 | 1.92833 | 0.00000 | |
30 | 2005.03.18 02:00 | close | 15 | 1.00 | 1.92483 | 1.92833 | 0.00000 | -7166.62 | 996806.94 |
31 | 2005.03.18 02:15 | buy | 16 | 1.00 | 1.92453 | 1.92040 | 0.00000 | |
32 | 2005.03.18 05:45 | close | 16 | 1.00 | 1.92350 | 1.92040 | 0.00000 | -11120.03 | 985686.91 |
33 | 2005.03.21 23:30 | sell | 17 | 1.00 | 1.89890 | 1.90303 | 0.00000 | |
34 | 2005.03.22 00:15 | close | 17 | 1.00 | 1.89783 | 1.90303 | 0.00000 | 10528.00 | 996214.91 |
35 | 2005.03.24 02:15 | sell | 18 | 1.00 | 1.87060 | 1.87473 | 0.00000 | |
36 | 2005.03.24 03:45 | close | 18 | 1.00 | 1.86903 | 1.87473 | 0.00000 | 15941.50 | 1012156.41 |
37 | 2005.03.29 23:15 | buy | 19 | 1.00 | 1.87433 | 1.87020 | 0.00000 | |
38 | 2005.03.30 01:15 | close | 19 | 1.00 | 1.87500 | 1.87020 | 0.00000 | 6313.03 | 1018469.44 |
39 | 2005.04.01 02:00 | buy | 20 | 1.00 | 1.88923 | 1.88510 | 0.00000 | |
40 | 2005.04.01 08:30 | close | 20 | 1.00 | 1.88640 | 1.88510 | 0.00000 | -29854.07 | 988615.37 |
41 | 2005.04.08 02:15 | sell | 21 | 1.00 | 1.87090 | 1.87503 | 0.00000 | |
42 | 2005.04.08 03:00 | close | 21 | 1.00 | 1.86943 | 1.87503 | 0.00000 | 14900.64 | 1003516.01 |
43 | 2005.04.11 02:00 | buy | 22 | 1.00 | 1.88263 | 1.87850 | 0.00000 | |
44 | 2005.04.11 03:15 | close | 22 | 1.00 | 1.88280 | 1.87850 | 0.00000 | 1369.33 | 1004885.34 |
45 | 2005.04.11 23:15 | buy | 23 | 1.00 | 1.89053 | 1.88640 | 0.00000 | |
46 | 2005.04.12 02:30 | close | 23 | 1.00 | 1.89090 | 1.88640 | 0.00000 | 3190.69 | 1008076.03 |
47 | 2005.04.14 02:15 | buy | 24 | 1.00 | 1.89363 | 1.88950 | 0.00000 | |
48 | 2005.04.14 05:31 | s/l | 24 | 1.00 | 1.88950 | 1.88950 | 0.00000 | -43384.21 | 964691.82 |
49 | 2005.04.18 23:00 | buy | 25 | 1.00 | 1.90303 | 1.89890 | 0.00000 | |
50 | 2005.04.19 00:00 | close | 25 | 1.00 | 1.90360 | 1.89890 | 0.00000 | 5272.25 | 969964.07 |
51 | 2005.04.21 01:45 | buy | 26 | 1.00 | 1.91833 | 1.91420 | 0.00000 | |
52 | 2005.04.21 02:45 | close | 26 | 1.00 | 1.91890 | 1.91420 | 0.00000 | 5532.45 | 975496.52 |
53 | 2005.04.21 23:00 | sell | 27 | 1.00 | 1.90910 | 1.91323 | 0.00000 | |
54 | 2005.04.22 00:00 | close | 27 | 1.00 | 1.90853 | 1.91323 | 0.00000 | 5323.70 | 980820.22 |
55 | 2005.05.03 01:45 | sell | 28 | 1.00 | 1.89510 | 1.89923 | 0.00000 | |
56 | 2005.05.03 02:45 | close | 28 | 1.00 | 1.89363 | 1.89923 | 0.00000 | 14900.64 | 995720.86 |
57 | 2005.05.12 02:00 | sell | 29 | 1.00 | 1.87300 | 1.87713 | 0.00000 | |
58 | 2005.05.12 02:45 | close | 29 | 1.00 | 1.87213 | 1.87713 | 0.00000 | 8655.48 | 1004376.34 |
59 | 2005.05.23 02:00 | sell | 30 | 1.00 | 1.82530 | 1.82943 | 0.00000 | |
60 | 2005.05.23 02:15 | close | 30 | 1.00 | 1.82503 | 1.82943 | 0.00000 | 2410.32 | 1006786.66 |
61 | 2005.05.24 02:00 | buy | 31 | 1.00 | 1.82893 | 1.82480 | 0.00000 | |
62 | 2005.05.24 03:45 | close | 31 | 1.00 | 1.82920 | 1.82480 | 0.00000 | 2410.11 | 1009196.77 |
63 | 2005.05.26 02:15 | buy | 32 | 1.00 | 1.83113 | 1.82700 | 0.00000 | |
64 | 2005.05.26 03:00 | close | 32 | 1.00 | 1.83220 | 1.82700 | 0.00000 | 10736.35 | 1019933.12 |
65 | 2005.06.01 02:15 | sell | 33 | 1.00 | 1.81750 | 1.82163 | 0.00000 | |
66 | 2005.06.01 04:35 | s/l | 33 | 1.00 | 1.82163 | 1.82163 | 0.00000 | -43387.11 | 976546.01 |
67 | 2005.06.03 02:15 | buy | 34 | 1.00 | 1.81513 | 1.81100 | 0.00000 | |
68 | 2005.06.03 03:45 | close | 34 | 1.00 | 1.81700 | 1.81100 | 0.00000 | 19062.59 | 995608.60 |
69 | 2005.06.06 23:15 | buy | 35 | 1.00 | 1.82353 | 1.81940 | 0.00000 | |
70 | 2005.06.07 00:00 | close | 35 | 1.00 | 1.82430 | 1.81940 | 0.00000 | 7353.81 | 1002962.41 |
71 | 2005.06.07 02:15 | buy | 36 | 1.00 | 1.82253 | 1.81840 | 0.00000 | |
72 | 2005.06.07 03:30 | close | 36 | 1.00 | 1.82310 | 1.81840 | 0.00000 | 5532.45 | 1008494.86 |
73 | 2005.06.08 01:45 | buy | 37 | 1.00 | 1.83333 | 1.82920 | 0.00000 | |
74 | 2005.06.08 03:00 | close | 37 | 1.00 | 1.83440 | 1.82920 | 0.00000 | 10736.35 | 1019231.21 |
75 | 2005.06.09 02:15 | sell | 38 | 1.00 | 1.82440 | 1.82853 | 0.00000 | |
76 | 2005.06.09 06:15 | close | 38 | 1.00 | 1.82673 | 1.82853 | 0.00000 | -24651.80 | 994579.41 |
77 | 2005.06.13 02:15 | sell | 39 | 1.00 | 1.81210 | 1.81623 | 0.00000 | |
78 | 2005.06.13 04:15 | close | 39 | 1.00 | 1.80703 | 1.81623 | 0.00000 | 52371.09 | 1046950.50 |
79 | 2005.06.20 23:30 | sell | 40 | 1.00 | 1.82400 | 1.82813 | 0.00000 | |
80 | 2005.06.21 01:30 | close | 40 | 1.00 | 1.82383 | 1.82813 | 0.00000 | 1160.24 | 1048110.73 |
81 | 2005.06.21 23:01 | buy | 41 | 1.00 | 1.82893 | 1.82480 | 0.00000 | |
82 | 2005.06.22 00:00 | close | 41 | 1.00 | 1.82930 | 1.82480 | 0.00000 | 3190.69 | 1051301.42 |
83 | 2005.06.28 01:45 | buy | 42 | 1.00 | 1.82873 | 1.82460 | 0.00000 | |
84 | 2005.06.28 05:15 | close | 42 | 1.00 | 1.82750 | 1.82460 | 0.00000 | -13201.59 | 1038099.83 |
85 | 2005.07.05 02:00 | sell | 43 | 1.00 | 1.76000 | 1.76413 | 0.00000 | |
86 | 2005.07.05 04:15 | close | 43 | 1.00 | 1.76083 | 1.76413 | 0.00000 | -9039.06 | 1029060.77 |
87 | 2005.07.05 23:00 | sell | 44 | 1.00 | 1.75710 | 1.76123 | 0.00000 | |
88 | 2005.07.06 00:00 | close | 44 | 1.00 | 1.75653 | 1.76123 | 0.00000 | 5323.64 | 1034384.41 |
89 | 2005.07.07 23:15 | sell | 45 | 1.00 | 1.74430 | 1.74843 | 0.00000 | |
90 | 2005.07.08 00:30 | close | 45 | 1.00 | 1.74363 | 1.74843 | 0.00000 | 6364.49 | 1040748.90 |
91 | 2005.07.11 02:00 | sell | 46 | 1.00 | 1.73780 | 1.74193 | 0.00000 | |
92 | 2005.07.11 03:15 | close | 46 | 1.00 | 1.73743 | 1.74193 | 0.00000 | 3451.14 | 1044200.04 |
93 | 2005.07.12 01:45 | buy | 47 | 1.00 | 1.75673 | 1.75260 | 0.00000 | |
94 | 2005.07.12 03:45 | close | 47 | 1.00 | 1.75630 | 1.75260 | 0.00000 | -4875.35 | 1039324.69 |
95 | 2005.07.13 02:00 | buy | 48 | 1.00 | 1.77663 | 1.77250 | 0.00000 | |
96 | 2005.07.13 04:45 | close | 48 | 1.00 | 1.77420 | 1.77250 | 0.00000 | -25690.95 | 1013633.74 |
97 | 2005.07.25 23:30 | buy | 49 | 1.00 | 1.74663 | 1.74250 | 0.00000 | |
98 | 2005.07.26 00:30 | close | 49 | 1.00 | 1.74690 | 1.74250 | 0.00000 | 2149.91 | 1015783.65 |
99 | 2005.07.26 01:45 | buy | 50 | 1.00 | 1.74523 | 1.74110 | 0.00000 | |
100 | 2005.07.26 05:42 | s/l | 50 | 1.00 | 1.74110 | 1.74110 | 0.00000 | -43384.21 | 972399.44 |
101 | 2005.07.27 23:00 | buy | 51 | 1.00 | 1.74533 | 1.74120 | 0.00000 | |
102 | 2005.07.28 02:15 | close | 51 | 1.00 | 1.74370 | 1.74120 | 0.00000 | -17624.91 | 954774.53 |
103 | 2005.07.28 23:30 | buy | 52 | 1.00 | 1.75543 | 1.75130 | 0.00000 | |
104 | 2005.07.29 03:30 | close | 52 | 1.00 | 1.75560 | 1.75130 | 0.00000 | 1109.13 | 955883.66 |
105 | 2005.08.03 23:00 | buy | 53 | 1.00 | 1.77803 | 1.77390 | 0.00000 | |
106 | 2005.08.04 02:15 | close | 53 | 1.00 | 1.77840 | 1.77390 | 0.00000 | 3190.69 | 959074.35 |
107 | 2005.08.05 02:15 | buy | 54 | 1.00 | 1.78043 | 1.77630 | 0.00000 | |
108 | 2005.08.05 03:15 | close | 54 | 1.00 | 1.78080 | 1.77630 | 0.00000 | 3450.89 | 962525.24 |
109 | 2005.08.08 23:15 | buy | 55 | 1.00 | 1.78403 | 1.77990 | 0.00000 | |
110 | 2005.08.09 02:15 | close | 55 | 1.00 | 1.78520 | 1.77990 | 0.00000 | 11516.93 | 974042.17 |
111 | 2005.08.10 23:00 | buy | 56 | 1.00 | 1.79343 | 1.78930 | 0.00000 | |
112 | 2005.08.10 23:45 | close | 56 | 1.00 | 1.79430 | 1.78930 | 0.00000 | 8654.79 | 982696.96 |
113 | 2005.08.17 23:30 | sell | 57 | 1.00 | 1.80640 | 1.81053 | 0.00000 | |
114 | 2005.08.18 02:15 | close | 57 | 1.00 | 1.80533 | 1.81053 | 0.00000 | 10527.89 | 993224.85 |
115 | 2005.08.29 23:15 | sell | 58 | 1.00 | 1.79620 | 1.80033 | 0.00000 | |
116 | 2005.08.30 00:30 | close | 58 | 1.00 | 1.79483 | 1.80033 | 0.00000 | 13650.44 | 1006875.29 |
117 | 2005.08.30 02:00 | sell | 59 | 1.00 | 1.79610 | 1.80023 | 0.00000 | |
118 | 2005.08.30 03:45 | close | 59 | 1.00 | 1.79533 | 1.80023 | 0.00000 | 7614.54 | 1014489.83 |
119 | 2005.09.01 01:45 | buy | 60 | 1.00 | 1.80313 | 1.79900 | 0.00000 | |
120 | 2005.09.01 07:00 | close | 60 | 1.00 | 1.80160 | 1.79900 | 0.00000 | -16323.93 | 998165.90 |
121 | 2005.09.05 23:15 | sell | 61 | 1.00 | 1.84400 | 1.84813 | 0.00000 | |
122 | 2005.09.06 00:30 | close | 61 | 1.00 | 1.84353 | 1.84813 | 0.00000 | 4282.79 | 1002448.69 |
123 | 2005.09.06 23:00 | buy | 62 | 1.00 | 1.84273 | 1.83860 | 0.00000 | |
124 | 2005.09.07 02:45 | close | 62 | 1.00 | 1.84220 | 1.83860 | 0.00000 | -6176.33 | 996272.36 |
125 | 2005.09.09 02:15 | sell | 63 | 1.00 | 1.83580 | 1.83993 | 0.00000 | |
126 | 2005.09.09 03:30 | close | 63 | 1.00 | 1.83493 | 1.83993 | 0.00000 | 8655.39 | 1004927.75 |
127 | 2005.09.13 01:45 | sell | 64 | 1.00 | 1.82010 | 1.82423 | 0.00000 | |
128 | 2005.09.13 03:30 | close | 64 | 1.00 | 1.82033 | 1.82423 | 0.00000 | -2793.96 | 1002133.79 |
129 | 2005.09.16 01:45 | sell | 65 | 1.00 | 1.80710 | 1.81123 | 0.00000 | |
130 | 2005.09.16 03:15 | close | 65 | 1.00 | 1.80693 | 1.81123 | 0.00000 | 1369.45 | 1003503.24 |
131 | 2005.09.23 02:00 | sell | 66 | 1.00 | 1.79140 | 1.79553 | 0.00000 | |
132 | 2005.09.23 03:00 | close | 66 | 1.00 | 1.79073 | 1.79553 | 0.00000 | 6573.70 | 1010076.94 |
133 | 2005.09.26 02:15 | sell | 67 | 1.00 | 1.77220 | 1.77633 | 0.00000 | |
134 | 2005.09.26 03:30 | close | 67 | 1.00 | 1.77233 | 1.77633 | 0.00000 | -1753.11 | 1008323.83 |
135 | 2005.10.05 02:00 | buy | 68 | 1.00 | 1.75833 | 1.75420 | 0.00000 | |
136 | 2005.10.05 03:00 | close | 68 | 1.00 | 1.75870 | 1.75420 | 0.00000 | 3450.89 | 1011774.72 |
137 | 2005.10.17 02:00 | buy | 69 | 1.00 | 1.76383 | 1.75970 | 0.00000 | |
138 | 2005.10.17 02:15 | close | 69 | 1.00 | 1.76800 | 1.75970 | 0.00000 | 43000.53 | 1054775.25 |
139 | 2005.10.19 23:00 | buy | 70 | 1.00 | 1.76503 | 1.76090 | 0.00000 | |
140 | 2005.10.20 01:45 | close | 70 | 1.00 | 1.76390 | 1.76090 | 0.00000 | -12421.01 | 1042354.24 |
141 | 2005.10.31 02:00 | sell | 71 | 1.00 | 1.77460 | 1.77873 | 0.00000 | |
142 | 2005.10.31 02:30 | close | 71 | 1.00 | 1.77263 | 1.77873 | 0.00000 | 20104.74 | 1062458.98 |
143 | 2005.11.01 23:45 | sell | 72 | 1.00 | 1.76620 | 1.77033 | 0.00000 | |
144 | 2005.11.02 01:30 | close | 72 | 1.00 | 1.76493 | 1.77033 | 0.00000 | 12609.60 | 1075068.58 |
145 | 2005.11.03 01:45 | buy | 73 | 1.00 | 1.77553 | 1.77140 | 0.00000 | |
146 | 2005.11.03 04:15 | close | 73 | 1.00 | 1.77520 | 1.77140 | 0.00000 | -3834.57 | 1071234.01 |
147 | 2005.11.03 23:45 | sell | 74 | 1.00 | 1.77080 | 1.77493 | 0.00000 | |
148 | 2005.11.04 01:00 | close | 74 | 1.00 | 1.77003 | 1.77493 | 0.00000 | 7405.34 | 1078639.35 |
149 | 2005.11.09 02:15 | buy | 75 | 1.00 | 1.74203 | 1.73790 | 0.00000 | |
150 | 2005.11.09 03:15 | close | 75 | 1.00 | 1.74280 | 1.73790 | 0.00000 | 7614.01 | 1086253.36 |
151 | 2005.11.11 01:45 | sell | 76 | 1.00 | 1.74190 | 1.74603 | 0.00000 | |
152 | 2005.11.11 02:00 | close | 76 | 1.00 | 1.73933 | 1.74603 | 0.00000 | 26349.84 | 1112603.20 |
153 | 2005.11.15 02:15 | sell | 77 | 1.00 | 1.73820 | 1.74233 | 0.00000 | |
154 | 2005.11.15 03:45 | close | 77 | 1.00 | 1.73793 | 1.74233 | 0.00000 | 2410.29 | 1115013.49 |
155 | 2005.11.15 23:00 | sell | 78 | 1.00 | 1.73580 | 1.73993 | 0.00000 | |
156 | 2005.11.16 00:45 | close | 78 | 1.00 | 1.73463 | 1.73993 | 0.00000 | 11568.74 | 1126582.23 |
157 | 2005.11.17 02:00 | sell | 79 | 1.00 | 1.71850 | 1.72263 | 0.00000 | |
158 | 2005.11.17 03:15 | close | 79 | 1.00 | 1.71793 | 1.72263 | 0.00000 | 5532.84 | 1132115.07 |
159 | 2005.11.23 02:00 | buy | 80 | 1.00 | 1.72113 | 1.71700 | 0.00000 | |
160 | 2005.11.23 03:45 | close | 80 | 1.00 | 1.71980 | 1.71700 | 0.00000 | -14242.37 | 1117872.70 |
161 | 2005.11.23 23:45 | buy | 81 | 1.00 | 1.72343 | 1.71930 | 0.00000 | |
162 | 2005.11.24 00:00 | close | 81 | 1.00 | 1.72370 | 1.71930 | 0.00000 | 2149.91 | 1120022.61 |
163 | 2005.11.28 02:00 | sell | 82 | 1.00 | 1.71430 | 1.71843 | 0.00000 | |
164 | 2005.11.28 02:30 | close | 82 | 1.00 | 1.71123 | 1.71843 | 0.00000 | 31554.09 | 1151576.70 |
165 | 2005.11.28 23:45 | buy | 83 | 1.00 | 1.72933 | 1.72520 | 0.00000 | |
166 | 2005.11.29 03:25 | s/l | 83 | 1.00 | 1.72520 | 1.72520 | 0.00000 | -43644.41 | 1107932.29 |
167 | 2005.12.01 23:00 | buy | 84 | 1.00 | 1.73043 | 1.72630 | 0.00000 | |
168 | 2005.12.02 00:30 | close | 84 | 1.00 | 1.73130 | 1.72630 | 0.00000 | 8394.59 | 1116326.88 |
169 | 2005.12.05 23:15 | buy | 85 | 1.00 | 1.74123 | 1.73710 | 0.00000 | |
170 | 2005.12.06 00:15 | close | 85 | 1.00 | 1.74240 | 1.73710 | 0.00000 | 11516.93 | 1127843.81 |
171 | 2005.12.06 01:45 | buy | 86 | 1.00 | 1.74153 | 1.73740 | 0.00000 | |
172 | 2005.12.06 03:15 | close | 86 | 1.00 | 1.74150 | 1.73740 | 0.00000 | -712.23 | 1127131.58 |
173 | 2005.12.08 02:15 | sell | 87 | 1.00 | 1.73490 | 1.73903 | 0.00000 | |
174 | 2005.12.08 04:30 | close | 87 | 1.00 | 1.73433 | 1.73903 | 0.00000 | 5532.84 | 1132664.42 |
175 | 2006.01.12 23:45 | sell | 88 | 1.00 | 1.76060 | 1.76473 | 0.00000 | |
176 | 2006.01.13 00:45 | close | 88 | 1.00 | 1.75993 | 1.76473 | 0.00000 | 6364.49 | 1139028.91 |
177 | 2006.01.18 02:00 | buy | 89 | 1.00 | 1.76703 | 1.76290 | 0.00000 | |
178 | 2006.01.18 05:15 | close | 89 | 1.00 | 1.76450 | 1.76290 | 0.00000 | -26731.73 | 1112297.18 |
179 | 2006.01.19 23:30 | sell | 90 | 1.00 | 1.75970 | 1.76383 | 0.00000 | |
180 | 2006.01.20 00:30 | close | 90 | 1.00 | 1.75793 | 1.76383 | 0.00000 | 17813.84 | 1130111.02 |
181 | 2006.01.26 01:46 | sell | 91 | 1.00 | 1.78370 | 1.78783 | 0.00000 | |
182 | 2006.01.26 05:15 | close | 91 | 1.00 | 1.78533 | 1.78783 | 0.00000 | -17365.86 | 1112745.16 |
183 | 2006.02.03 01:45 | buy | 92 | 1.00 | 1.77793 | 1.77380 | 0.00000 | |
184 | 2006.02.03 02:45 | close | 92 | 1.00 | 1.77960 | 1.77380 | 0.00000 | 16981.03 | 1129726.19 |
185 | 2006.02.08 23:00 | sell | 93 | 1.00 | 1.74130 | 1.74543 | 0.00000 | |
186 | 2006.02.09 00:45 | close | 93 | 1.00 | 1.74103 | 1.74543 | 0.00000 | 2201.09 | 1131927.28 |
187 | 2006.02.16 01:45 | buy | 94 | 1.00 | 1.73993 | 1.73580 | 0.00000 | |
188 | 2006.02.16 03:45 | close | 94 | 1.00 | 1.74010 | 1.73580 | 0.00000 | 1369.33 | 1133296.61 |
189 | 2006.02.21 23:15 | buy | 95 | 1.00 | 1.74593 | 1.74180 | 0.00000 | |
190 | 2006.02.22 00:16 | close | 95 | 1.00 | 1.74630 | 1.74180 | 0.00000 | 3190.69 | 1136487.30 |
191 | 2006.02.22 23:00 | sell | 96 | 1.00 | 1.74330 | 1.74743 | 0.00000 | |
192 | 2006.02.23 02:15 | close | 96 | 1.00 | 1.74343 | 1.74743 | 0.00000 | -1962.31 | 1134524.98 |
193 | 2006.02.28 23:30 | buy | 97 | 1.00 | 1.75353 | 1.74940 | 0.00000 | |
194 | 2006.03.01 01:45 | close | 97 | 1.00 | 1.75390 | 1.74940 | 0.00000 | 3190.69 | 1137715.67 |
195 | 2006.03.09 23:00 | sell | 98 | 1.00 | 1.73610 | 1.74023 | 0.00000 | |
196 | 2006.03.10 00:00 | close | 98 | 1.00 | 1.73563 | 1.74023 | 0.00000 | 4282.79 | 1141998.46 |
197 | 2006.03.13 02:00 | sell | 99 | 1.00 | 1.72730 | 1.73143 | 0.00000 | |
198 | 2006.03.13 03:30 | close | 99 | 1.00 | 1.72663 | 1.73143 | 0.00000 | 6573.69 | 1148572.15 |
199 | 2006.03.15 23:15 | buy | 100 | 1.00 | 1.74733 | 1.74320 | 0.00000 | |
200 | 2006.03.16 00:00 | close | 100 | 1.00 | 1.74820 | 1.74320 | 0.00000 | 8394.59 | 1156966.74 |
201 | 2006.03.27 23:00 | buy | 101 | 1.00 | 1.74633 | 1.74220 | 0.00000 | |
202 | 2006.03.28 01:15 | close | 101 | 1.00 | 1.74670 | 1.74220 | 0.00000 | 3190.69 | 1160157.43 |
203 | 2006.04.10 02:00 | sell | 102 | 1.00 | 1.74300 | 1.74713 | 0.00000 | |
204 | 2006.04.10 02:30 | close | 102 | 1.00 | 1.74283 | 1.74713 | 0.00000 | 1369.44 | 1161526.87 |
205 | 2006.04.10 23:30 | sell | 103 | 1.00 | 1.74230 | 1.74643 | 0.00000 | |
206 | 2006.04.11 01:30 | close | 103 | 1.00 | 1.74333 | 1.74643 | 0.00000 | -11329.96 | 1150196.91 |
207 | 2006.04.18 01:45 | buy | 104 | 1.00 | 1.76943 | 1.76530 | 0.00000 | |
208 | 2006.04.18 02:45 | close | 104 | 1.00 | 1.76980 | 1.76530 | 0.00000 | 3450.89 | 1153647.80 |
209 | 2006.04.20 23:00 | sell | 105 | 1.00 | 1.77900 | 1.78313 | 0.00000 | |
210 | 2006.04.21 00:15 | close | 105 | 1.00 | 1.77863 | 1.78313 | 0.00000 | 3241.94 | 1156889.74 |
211 | 2006.04.24 02:15 | buy | 106 | 1.00 | 1.78583 | 1.78170 | 0.00000 | |
212 | 2006.04.24 03:00 | close | 106 | 1.00 | 1.78730 | 1.78170 | 0.00000 | 14899.47 | 1171789.21 |
213 | 2006.04.27 23:30 | buy | 107 | 1.00 | 1.80173 | 1.79760 | 0.00000 | |
214 | 2006.04.28 01:30 | close | 107 | 1.00 | 1.80190 | 1.79760 | 0.00000 | 1109.13 | 1172898.34 |
215 | 2006.05.02 23:30 | buy | 108 | 1.00 | 1.84003 | 1.83590 | 0.00000 | |
216 | 2006.05.03 02:38 | s/l | 108 | 1.00 | 1.83590 | 1.83590 | 0.00000 | -43644.41 | 1129253.93 |
217 | 2006.05.04 23:15 | buy | 109 | 1.00 | 1.85293 | 1.84880 | 0.00000 | |
218 | 2006.05.05 01:00 | close | 109 | 1.00 | 1.85260 | 1.84880 | 0.00000 | -4094.77 | 1125159.16 |
219 | 2006.05.05 01:45 | buy | 110 | 1.00 | 1.85163 | 1.84750 | 0.00000 | |
220 | 2006.05.05 02:15 | close | 110 | 1.00 | 1.85300 | 1.84750 | 0.00000 | 13858.69 | 1139017.85 |
221 | 2006.05.08 01:45 | buy | 111 | 1.00 | 1.86053 | 1.85640 | 0.00000 | |
222 | 2006.05.08 02:45 | close | 111 | 1.00 | 1.86230 | 1.85640 | 0.00000 | 18021.81 | 1157039.66 |
223 | 2006.05.08 23:15 | sell | 112 | 1.00 | 1.85860 | 1.86273 | 0.00000 | |
224 | 2006.05.09 00:30 | close | 112 | 1.00 | 1.85793 | 1.86273 | 0.00000 | 6364.50 | 1163404.16 |
225 | 2006.05.09 23:00 | buy | 113 | 1.00 | 1.86533 | 1.86120 | 0.00000 | |
226 | 2006.05.09 23:45 | close | 113 | 1.00 | 1.86630 | 1.86120 | 0.00000 | 9695.57 | 1173099.73 |
227 | 2006.05.11 23:30 | buy | 114 | 1.00 | 1.88273 | 1.87860 | 0.00000 | |
228 | 2006.05.12 01:30 | close | 114 | 1.00 | 1.88280 | 1.87860 | 0.00000 | 68.35 | 1173168.08 |
229 | 2006.05.16 23:45 | buy | 115 | 1.00 | 1.88733 | 1.88320 | 0.00000 | |
230 | 2006.05.17 00:15 | close | 115 | 1.00 | 1.88790 | 1.88320 | 0.00000 | 5272.25 | 1178440.33 |
231 | 2006.05.17 02:00 | buy | 116 | 1.00 | 1.88683 | 1.88270 | 0.00000 | |
232 | 2006.05.17 04:30 | close | 116 | 1.00 | 1.88670 | 1.88270 | 0.00000 | -1753.01 | 1176687.32 |
233 | 2006.05.25 01:45 | sell | 117 | 1.00 | 1.87000 | 1.87413 | 0.00000 | |
234 | 2006.05.25 03:00 | close | 117 | 1.00 | 1.86953 | 1.87413 | 0.00000 | 4491.99 | 1181179.31 |
235 | 2006.05.31 01:45 | buy | 118 | 1.00 | 1.88173 | 1.87760 | 0.00000 | |
236 | 2006.05.31 03:30 | close | 118 | 1.00 | 1.88180 | 1.87760 | 0.00000 | 328.55 | 1181507.86 |
237 | 2006.06.01 23:45 | sell | 119 | 1.00 | 1.86460 | 1.86873 | 0.00000 | |
238 | 2006.06.02 01:15 | close | 119 | 1.00 | 1.86553 | 1.86873 | 0.00000 | -10289.11 | 1171218.75 |
239 | 2006.06.07 02:00 | sell | 120 | 1.00 | 1.86060 | 1.86473 | 0.00000 | |
240 | 2006.06.07 07:30 | close | 120 | 1.00 | 1.86263 | 1.86473 | 0.00000 | -21529.26 | 1149689.49 |
241 | 2006.06.14 23:15 | buy | 121 | 1.00 | 1.84093 | 1.83680 | 0.00000 | |
242 | 2006.06.15 00:15 | close | 121 | 1.00 | 1.84310 | 1.83680 | 0.00000 | 21924.73 | 1171614.22 |
243 | 2006.06.20 23:15 | buy | 122 | 1.00 | 1.84203 | 1.83790 | 0.00000 | |
244 | 2006.06.21 00:30 | close | 122 | 1.00 | 1.84240 | 1.83790 | 0.00000 | 3190.69 | 1174804.91 |
245 | 2006.06.22 01:45 | buy | 123 | 1.00 | 1.84523 | 1.84110 | 0.00000 | |
246 | 2006.06.22 02:45 | close | 123 | 1.00 | 1.84570 | 1.84110 | 0.00000 | 4491.67 | 1179296.58 |
247 | 2006.06.26 02:00 | sell | 124 | 1.00 | 1.81930 | 1.82343 | 0.00000 | |
248 | 2006.06.26 06:15 | close | 124 | 1.00 | 1.81913 | 1.82343 | 0.00000 | 1369.44 | 1180666.02 |
249 | 2006.07.04 23:00 | buy | 125 | 1.00 | 1.84593 | 1.84180 | 0.00000 | |
250 | 2006.07.05 01:30 | close | 125 | 1.00 | 1.84510 | 1.84180 | 0.00000 | -9298.67 | 1171367.35 |
251 | 2006.07.10 02:00 | buy | 126 | 1.00 | 1.84953 | 1.84540 | 0.00000 | |
252 | 2006.07.10 02:30 | close | 126 | 1.00 | 1.85010 | 1.84540 | 0.00000 | 5532.45 | 1176899.80 |
253 | 2006.07.12 23:45 | sell | 127 | 1.00 | 1.83420 | 1.83833 | 0.00000 | |
254 | 2006.07.13 01:00 | close | 127 | 1.00 | 1.83433 | 1.83833 | 0.00000 | -1962.31 | 1174937.49 |
255 | 2006.07.13 02:00 | sell | 128 | 1.00 | 1.83470 | 1.83883 | 0.00000 | |
256 | 2006.07.13 03:00 | close | 128 | 1.00 | 1.83353 | 1.83883 | 0.00000 | 11777.94 | 1186715.43 |
257 | 2006.07.18 23:30 | buy | 129 | 1.00 | 1.82573 | 1.82160 | 0.00000 | |
258 | 2006.07.19 01:00 | close | 129 | 1.00 | 1.82640 | 1.82160 | 0.00000 | 6313.03 | 1193028.46 |
259 | 2006.07.19 01:45 | buy | 130 | 1.00 | 1.82523 | 1.82110 | 0.00000 | |
260 | 2006.07.19 05:00 | close | 130 | 1.00 | 1.82510 | 1.82110 | 0.00000 | -1753.01 | 1191275.45 |
261 | 2006.07.19 23:15 | buy | 131 | 1.00 | 1.84263 | 1.83850 | 0.00000 | |
262 | 2006.07.20 01:45 | close | 131 | 1.00 | 1.84280 | 1.83850 | 0.00000 | 1109.13 | 1192384.58 |
263 | 2006.07.24 23:00 | sell | 132 | 1.00 | 1.85040 | 1.85453 | 0.00000 | |
264 | 2006.07.25 01:15 | close | 132 | 1.00 | 1.85103 | 1.85453 | 0.00000 | -7166.56 | 1185218.02 |
265 | 2006.08.03 23:15 | buy | 133 | 1.00 | 1.88763 | 1.88350 | 0.00000 | |
266 | 2006.08.04 01:15 | close | 133 | 1.00 | 1.88800 | 1.88350 | 0.00000 | 3190.69 | 1188408.71 |
267 | 2006.08.07 23:45 | sell | 134 | 1.00 | 1.90720 | 1.91133 | 0.00000 | |
268 | 2006.08.08 00:15 | close | 134 | 1.00 | 1.90633 | 1.91133 | 0.00000 | 8446.19 | 1196854.90 |
269 | 2006.08.14 01:45 | sell | 135 | 1.00 | 1.89170 | 1.89583 | 0.00000 | |
270 | 2006.08.14 07:00 | close | 135 | 1.00 | 1.89443 | 1.89583 | 0.00000 | -28815.21 | 1168039.69 |
271 | 2006.08.15 23:15 | buy | 136 | 1.00 | 1.89293 | 1.88880 | 0.00000 | |
272 | 2006.08.15 23:45 | close | 136 | 1.00 | 1.89330 | 1.88880 | 0.00000 | 3450.89 | 1171490.58 |
273 | 2006.08.22 23:00 | sell | 137 | 1.00 | 1.88830 | 1.89243 | 0.00000 | |
274 | 2006.08.23 00:45 | close | 137 | 1.00 | 1.88753 | 1.89243 | 0.00000 | 7405.34 | 1178895.92 |
275 | 2006.08.23 23:45 | buy | 138 | 1.00 | 1.89313 | 1.88900 | 0.00000 | |
276 | 2006.08.24 03:00 | close | 138 | 1.00 | 1.89220 | 1.88900 | 0.00000 | -10339.45 | 1168556.47 |
277 | 2006.08.28 23:30 | buy | 139 | 1.00 | 1.89343 | 1.88930 | 0.00000 | |
278 | 2006.08.29 01:00 | close | 139 | 1.00 | 1.89350 | 1.88930 | 0.00000 | 68.35 | 1168624.82 |
279 | 2006.09.05 23:45 | sell | 140 | 1.00 | 1.89440 | 1.89853 | 0.00000 | |
280 | 2006.09.06 00:30 | close | 140 | 1.00 | 1.89393 | 1.89853 | 0.00000 | 4282.80 | 1172907.62 |
281 | 2006.09.06 02:00 | sell | 141 | 1.00 | 1.89460 | 1.89873 | 0.00000 | |
282 | 2006.09.06 02:45 | close | 141 | 1.00 | 1.89403 | 1.89873 | 0.00000 | 5532.84 | 1178440.46 |
283 | 2006.09.07 02:15 | sell | 142 | 1.00 | 1.88640 | 1.89053 | 0.00000 | |
284 | 2006.09.07 03:15 | close | 142 | 1.00 | 1.88533 | 1.89053 | 0.00000 | 10737.09 | 1189177.55 |
285 | 2006.09.11 02:00 | sell | 143 | 1.00 | 1.86570 | 1.86983 | 0.00000 | |
286 | 2006.09.11 03:45 | close | 143 | 1.00 | 1.86593 | 1.86983 | 0.00000 | -2793.95 | 1186383.60 |
287 | 2006.09.14 23:15 | buy | 144 | 1.00 | 1.88623 | 1.88210 | 0.00000 | |
288 | 2006.09.15 03:30 | close | 144 | 1.00 | 1.88590 | 1.88210 | 0.00000 | -4094.77 | 1182288.83 |
289 | 2006.09.18 02:00 | sell | 145 | 1.00 | 1.87780 | 1.88193 | 0.00000 | |
290 | 2006.09.18 08:15 | close | 145 | 1.00 | 1.88053 | 1.88193 | 0.00000 | -28815.21 | 1153473.62 |
291 | 2006.09.25 02:15 | sell | 146 | 1.00 | 1.90140 | 1.90553 | 0.00000 | |
292 | 2006.09.25 03:15 | close | 146 | 1.00 | 1.90053 | 1.90553 | 0.00000 | 8655.39 | 1162129.01 |
293 | 2006.09.26 02:00 | sell | 147 | 1.00 | 1.90030 | 1.90443 | 0.00000 | |
294 | 2006.09.26 04:45 | close | 147 | 1.00 | 1.90183 | 1.90443 | 0.00000 | -16325.01 | 1145804.00 |
295 | 2006.09.27 02:15 | sell | 148 | 1.00 | 1.89500 | 1.89913 | 0.00000 | |
296 | 2006.09.27 03:45 | close | 148 | 1.00 | 1.89503 | 1.89913 | 0.00000 | -712.26 | 1145091.74 |
297 | 2006.09.28 02:15 | sell | 149 | 1.00 | 1.88930 | 1.89343 | 0.00000 | |
298 | 2006.09.28 05:15 | close | 149 | 1.00 | 1.89053 | 1.89343 | 0.00000 | -13202.46 | 1131889.28 |
299 | 2006.10.02 01:45 | buy | 150 | 1.00 | 1.87343 | 1.86930 | 0.00000 | |
300 | 2006.10.02 04:13 | s/l | 150 | 1.00 | 1.86930 | 1.86930 | 0.00000 | -43384.21 | 1088505.07 |
301 | 2006.10.02 23:30 | buy | 151 | 1.00 | 1.88673 | 1.88260 | 0.00000 | |
302 | 2006.10.02 23:45 | close | 151 | 1.00 | 1.88700 | 1.88260 | 0.00000 | 2410.11 | 1090915.18 |
303 | 2006.10.09 01:45 | sell | 152 | 1.00 | 1.86960 | 1.87373 | 0.00000 | |
304 | 2006.10.09 05:30 | close | 152 | 1.00 | 1.87073 | 1.87373 | 0.00000 | -12161.60 | 1078753.58 |
305 | 2006.10.31 23:45 | buy | 153 | 1.00 | 1.90713 | 1.90300 | 0.00000 | |
306 | 2006.11.01 00:45 | close | 153 | 1.00 | 1.90760 | 1.90300 | 0.00000 | 4231.47 | 1082985.05 |
307 | 2006.11.14 02:00 | sell | 154 | 1.00 | 1.90470 | 1.90883 | 0.00000 | |
308 | 2006.11.14 03:15 | close | 154 | 1.00 | 1.90253 | 1.90883 | 0.00000 | 22186.44 | 1105171.49 |
309 | 2006.11.20 01:45 | buy | 155 | 1.00 | 1.89423 | 1.89010 | 0.00000 | |
310 | 2006.11.20 03:30 | close | 155 | 1.00 | 1.89470 | 1.89010 | 0.00000 | 4491.67 | 1109663.16 |
311 | 2006.11.21 23:45 | buy | 156 | 1.00 | 1.89843 | 1.89430 | 0.00000 | |
312 | 2006.11.22 01:00 | close | 156 | 1.00 | 1.89960 | 1.89430 | 0.00000 | 11516.93 | 1121180.09 |
313 | 2006.11.23 23:15 | buy | 157 | 1.00 | 1.91503 | 1.91090 | 0.00000 | |
314 | 2006.11.23 23:45 | close | 157 | 1.00 | 1.91540 | 1.91090 | 0.00000 | 3450.89 | 1124630.98 |
315 | 2006.11.27 23:30 | buy | 158 | 1.00 | 1.93723 | 1.93310 | 0.00000 | |
316 | 2006.11.28 00:00 | close | 158 | 1.00 | 1.93800 | 1.93310 | 0.00000 | 7353.81 | 1131984.79 |
317 | 2006.11.30 23:15 | buy | 159 | 1.00 | 1.96503 | 1.96090 | 0.00000 | |
318 | 2006.12.01 02:00 | close | 159 | 1.00 | 1.96620 | 1.96090 | 0.00000 | 11516.93 | 1143501.72 |
319 | 2006.12.05 02:00 | buy | 160 | 1.00 | 1.98063 | 1.97650 | 0.00000 | |
320 | 2006.12.05 04:30 | close | 160 | 1.00 | 1.97850 | 1.97650 | 0.00000 | -22568.61 | 1120933.11 |
321 | 2006.12.06 02:00 | sell | 161 | 1.00 | 1.97310 | 1.97723 | 0.00000 | |
322 | 2006.12.06 04:30 | close | 161 | 1.00 | 1.97293 | 1.97723 | 0.00000 | 1369.44 | 1122302.55 |
323 | 2006.12.07 02:15 | sell | 162 | 1.00 | 1.96660 | 1.97073 | 0.00000 | |
324 | 2006.12.07 04:15 | close | 162 | 1.00 | 1.96623 | 1.97073 | 0.00000 | 3451.15 | 1125753.70 |
325 | 2006.12.07 23:15 | sell | 163 | 1.00 | 1.96380 | 1.96793 | 0.00000 | |
326 | 2006.12.08 00:15 | close | 163 | 1.00 | 1.96253 | 1.96793 | 0.00000 | 12609.59 | 1138363.29 |
327 | 2007.01.03 01:45 | buy | 164 | 1.00 | 1.97313 | 1.96900 | 0.00000 | |
328 | 2007.01.03 02:30 | close | 164 | 1.00 | 1.97350 | 1.96900 | 0.00000 | 3450.89 | 1141814.18 |
329 | 2007.01.08 23:00 | buy | 165 | 1.00 | 1.93783 | 1.93370 | 0.00000 | |
330 | 2007.01.09 00:15 | close | 165 | 1.00 | 1.93810 | 1.93370 | 0.00000 | 2149.91 | 1143964.09 |
331 | 2007.01.16 02:15 | buy | 166 | 1.00 | 1.96303 | 1.95890 | 0.00000 | |
332 | 2007.01.16 04:00 | close | 166 | 1.00 | 1.96340 | 1.95890 | 0.00000 | 3450.89 | 1147414.98 |
333 | 2007.01.17 02:15 | sell | 167 | 1.00 | 1.96160 | 1.96573 | 0.00000 | |
334 | 2007.01.17 03:45 | close | 167 | 1.00 | 1.96093 | 1.96573 | 0.00000 | 6573.69 | 1153988.67 |
335 | 2007.01.22 02:15 | sell | 168 | 1.00 | 1.97410 | 1.97823 | 0.00000 | |
336 | 2007.01.22 06:30 | close | 168 | 1.00 | 1.97463 | 1.97823 | 0.00000 | -5916.51 | 1148072.16 |
337 | 2007.01.24 23:15 | sell | 169 | 1.00 | 1.96780 | 1.97193 | 0.00000 | |
338 | 2007.01.25 00:45 | close | 169 | 1.00 | 1.96823 | 1.97193 | 0.00000 | -5084.85 | 1142987.31 |
339 | 2007.01.26 01:45 | sell | 170 | 1.00 | 1.96540 | 1.96953 | 0.00000 | |
340 | 2007.01.26 03:45 | close | 170 | 1.00 | 1.96383 | 1.96953 | 0.00000 | 15941.34 | 1158928.65 |
341 | 2007.01.30 23:00 | sell | 171 | 1.00 | 1.96220 | 1.96633 | 0.00000 | |
342 | 2007.01.31 02:00 | close | 171 | 1.00 | 1.96193 | 1.96633 | 0.00000 | 2201.09 | 1161129.73 |
343 | 2007.02.02 02:00 | buy | 172 | 1.00 | 1.96693 | 1.96280 | 0.00000 | |
344 | 2007.02.02 02:45 | close | 172 | 1.00 | 1.96720 | 1.96280 | 0.00000 | 2410.11 | 1163539.84 |
345 | 2007.02.05 23:45 | sell | 173 | 1.00 | 1.96020 | 1.96433 | 0.00000 | |
346 | 2007.02.06 00:30 | close | 173 | 1.00 | 1.96003 | 1.96433 | 0.00000 | 1160.24 | 1164700.08 |
347 | 2007.02.06 02:00 | sell | 174 | 1.00 | 1.96060 | 1.96473 | 0.00000 | |
348 | 2007.02.06 04:30 | close | 174 | 1.00 | 1.96093 | 1.96473 | 0.00000 | -3834.81 | 1160865.27 |
349 | 2007.02.06 23:45 | buy | 175 | 1.00 | 1.97053 | 1.96640 | 0.00000 | |
350 | 2007.02.07 00:15 | close | 175 | 1.00 | 1.97150 | 1.96640 | 0.00000 | 9435.37 | 1170300.64 |
351 | 2007.02.07 23:00 | sell | 176 | 1.00 | 1.96970 | 1.97383 | 0.00000 | |
352 | 2007.02.08 03:00 | close | 176 | 1.00 | 1.97053 | 1.97383 | 0.00000 | -9248.26 | 1161052.38 |
353 | 2007.02.13 02:15 | sell | 177 | 1.00 | 1.94780 | 1.95193 | 0.00000 | |
354 | 2007.02.13 03:45 | close | 177 | 1.00 | 1.94743 | 1.95193 | 0.00000 | 3451.14 | 1164503.52 |
355 | 2007.02.15 02:15 | buy | 178 | 1.00 | 1.96253 | 1.95840 | 0.00000 | |
356 | 2007.02.15 03:30 | close | 178 | 1.00 | 1.96440 | 1.95840 | 0.00000 | 19062.59 | 1183566.11 |
357 | 2007.03.06 02:15 | sell | 179 | 1.00 | 1.92352 | 1.92765 | 0.00000 | |
358 | 2007.03.06 04:49 | s/l | 179 | 1.00 | 1.92765 | 1.92765 | 0.00000 | -43387.11 | 1140179.00 |
359 | 2007.03.07 23:15 | buy | 180 | 1.00 | 1.93283 | 1.92870 | 0.00000 | |
360 | 2007.03.08 00:37 | s/l | 180 | 1.00 | 1.92870 | 1.92870 | 0.00000 | -43644.41 | 1096534.59 |
361 | 2007.03.09 02:15 | sell | 181 | 1.00 | 1.92970 | 1.93383 | 0.00000 | |
362 | 2007.03.09 04:30 | close | 181 | 1.00 | 1.92983 | 1.93383 | 0.00000 | -1753.11 | 1094781.48 |
363 | 2007.03.14 23:30 | buy | 182 | 1.00 | 1.93503 | 1.93090 | 0.00000 | |
364 | 2007.03.15 01:15 | close | 182 | 1.00 | 1.93579 | 1.93090 | 0.00000 | 7249.73 | 1102031.21 |
365 | 2007.03.23 01:45 | sell | 183 | 1.00 | 1.96470 | 1.96883 | 0.00000 | |
366 | 2007.03.23 02:15 | close | 183 | 1.00 | 1.96413 | 1.96883 | 0.00000 | 5532.84 | 1107564.05 |
367 | 2007.03.27 01:45 | buy | 184 | 1.00 | 1.96853 | 1.96440 | 0.00000 | |
368 | 2007.03.27 04:30 | close | 184 | 1.00 | 1.96850 | 1.96440 | 0.00000 | -712.23 | 1106851.82 |
369 | 2007.03.29 02:00 | sell | 185 | 1.00 | 1.96271 | 1.96684 | 0.00000 | |
370 | 2007.03.29 04:15 | close | 185 | 1.00 | 1.96325 | 1.96684 | 0.00000 | -6020.59 | 1100831.23 |
371 | 2007.04.02 02:00 | buy | 186 | 1.00 | 1.96783 | 1.96370 | 0.00000 | |
372 | 2007.04.02 04:45 | close | 186 | 1.00 | 1.96740 | 1.96370 | 0.00000 | -4875.35 | 1095955.88 |
373 | 2007.04.05 02:15 | buy | 187 | 1.00 | 1.97583 | 1.97170 | 0.00000 | |
374 | 2007.04.05 03:30 | close | 187 | 1.00 | 1.97620 | 1.97170 | 0.00000 | 3450.89 | 1099406.77 |
375 | 2007.04.23 01:45 | buy | 188 | 1.00 | 2.00443 | 2.00030 | 0.00000 | |
376 | 2007.04.23 04:15 | close | 188 | 1.00 | 2.00340 | 2.00030 | 0.00000 | -11120.03 | 1088286.74 |
377 | 2007.04.30 02:15 | buy | 189 | 1.00 | 1.99473 | 1.99060 | 0.00000 | |
378 | 2007.04.30 05:00 | close | 189 | 1.00 | 1.99440 | 1.99060 | 0.00000 | -3834.57 | 1084452.17 |
379 | 2007.05.08 01:45 | sell | 190 | 1.00 | 1.99300 | 1.99713 | 0.00000 | |
380 | 2007.05.08 02:30 | close | 190 | 1.00 | 1.99293 | 1.99713 | 0.00000 | 328.60 | 1084780.77 |
381 | 2007.05.11 02:15 | sell | 191 | 1.00 | 1.97990 | 1.98403 | 0.00000 | |
382 | 2007.05.11 03:00 | close | 191 | 1.00 | 1.97903 | 1.98403 | 0.00000 | 8655.39 | 1093436.16 |
383 | 2007.05.15 02:15 | sell | 192 | 1.00 | 1.97960 | 1.98373 | 0.00000 | |
384 | 2007.05.15 03:45 | close | 192 | 1.00 | 1.97943 | 1.98373 | 0.00000 | 1369.44 | 1094805.60 |
385 | 2007.05.15 23:30 | buy | 193 | 1.00 | 1.98493 | 1.98080 | 0.00000 | |
386 | 2007.05.16 00:00 | close | 193 | 1.00 | 1.98570 | 1.98080 | 0.00000 | 7353.81 | 1102159.41 |
387 | 2007.05.17 02:15 | sell | 194 | 1.00 | 1.97720 | 1.98133 | 0.00000 | |
388 | 2007.05.17 04:45 | close | 194 | 1.00 | 1.97743 | 1.98133 | 0.00000 | -2793.96 | 1099365.45 |
389 | 2007.05.21 23:45 | sell | 195 | 1.00 | 1.97100 | 1.97513 | 0.00000 | |
390 | 2007.05.22 00:45 | close | 195 | 1.00 | 1.97053 | 1.97513 | 0.00000 | 4282.79 | 1103648.24 |
391 | 2007.05.22 02:00 | sell | 196 | 1.00 | 1.97120 | 1.97533 | 0.00000 | |
392 | 2007.05.22 04:15 | close | 196 | 1.00 | 1.97143 | 1.97533 | 0.00000 | -2793.96 | 1100854.28 |
393 | 2007.05.29 23:15 | sell | 197 | 1.00 | 1.98140 | 1.98553 | 0.00000 | |
394 | 2007.05.30 01:30 | close | 197 | 1.00 | 1.98093 | 1.98553 | 0.00000 | 4282.80 | 1105137.08 |
395 | 2007.05.30 23:30 | sell | 198 | 1.00 | 1.97590 | 1.98003 | 0.00000 | |
396 | 2007.05.31 00:45 | close | 198 | 1.00 | 1.97573 | 1.98003 | 0.00000 | 1160.25 | 1106297.33 |
397 | 2007.06.01 01:45 | buy | 199 | 1.00 | 1.97953 | 1.97540 | 0.00000 | |
398 | 2007.06.01 03:15 | close | 199 | 1.00 | 1.97960 | 1.97540 | 0.00000 | 328.55 | 1106625.88 |
399 | 2007.06.04 02:00 | buy | 200 | 1.00 | 1.98193 | 1.97780 | 0.00000 | |
400 | 2007.06.04 03:00 | close | 200 | 1.00 | 1.98210 | 1.97780 | 0.00000 | 1369.33 | 1107995.21 |
401 | 2007.06.05 01:45 | buy | 201 | 1.00 | 1.99123 | 1.98710 | 0.00000 | |
402 | 2007.06.05 03:15 | close | 201 | 1.00 | 1.99140 | 1.98710 | 0.00000 | 1369.33 | 1109364.54 |
403 | 2007.06.18 23:15 | buy | 202 | 1.00 | 1.98323 | 1.97910 | 0.00000 | |
404 | 2007.06.19 01:15 | close | 202 | 1.00 | 1.98380 | 1.97910 | 0.00000 | 5272.25 | 1114636.79 |
405 | 2007.06.20 02:00 | buy | 203 | 1.00 | 1.98733 | 1.98320 | 0.00000 | |
406 | 2007.06.20 03:15 | close | 203 | 1.00 | 1.98790 | 1.98320 | 0.00000 | 5532.45 | 1120169.24 |
407 | 2007.06.20 23:30 | buy | 204 | 1.00 | 1.99283 | 1.98870 | 0.00000 | |
408 | 2007.06.21 00:30 | close | 204 | 1.00 | 1.99340 | 1.98870 | 0.00000 | 5272.25 | 1125441.49 |
409 | 2007.06.21 02:15 | buy | 205 | 1.00 | 1.99143 | 1.98730 | 0.00000 | |
410 | 2007.06.21 03:00 | close | 205 | 1.00 | 1.99250 | 1.98730 | 0.00000 | 10736.35 | 1136177.84 |
411 | 2007.07.03 02:15 | buy | 206 | 1.00 | 2.01663 | 2.01250 | 0.00000 | |
412 | 2007.07.03 03:30 | close | 206 | 1.00 | 2.01710 | 2.01250 | 0.00000 | 4491.67 | 1140669.51 |
413 | 2007.07.06 02:00 | sell | 207 | 1.00 | 2.01170 | 2.01583 | 0.00000 | |
414 | 2007.07.06 02:30 | close | 207 | 1.00 | 2.01103 | 2.01583 | 0.00000 | 6573.69 | 1147243.20 |
415 | 2007.07.11 23:15 | buy | 208 | 1.00 | 2.03173 | 2.02760 | 0.00000 | |
416 | 2007.07.12 02:00 | close | 208 | 1.00 | 2.03190 | 2.02760 | 0.00000 | 1109.13 | 1148352.33 |
417 | 2007.07.16 23:45 | buy | 209 | 1.00 | 2.03643 | 2.03230 | 0.00000 | |
418 | 2007.07.17 02:00 | close | 209 | 1.00 | 2.03630 | 2.03230 | 0.00000 | -2013.21 | 1146339.12 |
419 | 2007.07.17 23:15 | buy | 210 | 1.00 | 2.04573 | 2.04160 | 0.00000 | |
420 | 2007.07.18 00:00 | close | 210 | 1.00 | 2.04670 | 2.04160 | 0.00000 | 9435.37 | 1155774.49 |
421 | 2007.07.18 23:00 | buy | 211 | 1.00 | 2.05243 | 2.04830 | 0.00000 | |
422 | 2007.07.19 01:00 | close | 211 | 1.00 | 2.05310 | 2.04830 | 0.00000 | 6313.03 | 1162087.52 |
423 | 2007.07.19 23:30 | sell | 212 | 1.00 | 2.04890 | 2.05303 | 0.00000 | |
424 | 2007.07.20 01:45 | close | 212 | 1.00 | 2.04893 | 2.05303 | 0.00000 | -921.45 | 1161166.07 |
425 | 2007.07.31 23:00 | buy | 213 | 1.00 | 2.03133 | 2.02720 | 0.00000 | |
426 | 2007.08.01 01:30 | close | 213 | 1.00 | 2.03010 | 2.02720 | 0.00000 | -13461.79 | 1147704.28 |
427 | 2007.08.02 02:15 | buy | 214 | 1.00 | 2.03123 | 2.02710 | 0.00000 | |
428 | 2007.08.02 04:45 | close | 214 | 1.00 | 2.02960 | 2.02710 | 0.00000 | -17364.71 | 1130339.57 |
429 | 2007.08.03 02:15 | buy | 215 | 1.00 | 2.03583 | 2.03170 | 0.00000 | |
430 | 2007.08.03 05:00 | close | 215 | 1.00 | 2.03590 | 2.03170 | 0.00000 | 328.55 | 1130668.12 |
431 | 2007.08.06 23:45 | sell | 216 | 1.00 | 2.03130 | 2.03543 | 0.00000 | |
432 | 2007.08.07 00:30 | close | 216 | 1.00 | 2.03043 | 2.03543 | 0.00000 | 8446.19 | 1139114.31 |
433 | 2007.08.08 23:15 | buy | 217 | 1.00 | 2.03603 | 2.03190 | 0.00000 | |
434 | 2007.08.08 23:45 | close | 217 | 1.00 | 2.03720 | 2.03190 | 0.00000 | 11777.13 | 1150891.44 |
435 | 2007.08.13 02:15 | buy | 218 | 1.00 | 2.02133 | 2.01720 | 0.00000 | |
436 | 2007.08.13 03:15 | close | 218 | 1.00 | 2.02320 | 2.01720 | 0.00000 | 19062.59 | 1169954.03 |
437 | 2007.08.24 02:00 | buy | 219 | 1.00 | 2.00303 | 1.99890 | 0.00000 | |
438 | 2007.08.24 02:30 | close | 219 | 1.00 | 2.00430 | 1.99890 | 0.00000 | 12817.91 | 1182771.94 |
439 | 2007.09.03 23:00 | buy | 220 | 1.00 | 2.01913 | 2.01500 | 0.00000 | |
440 | 2007.09.04 04:15 | close | 220 | 1.00 | 2.01720 | 2.01500 | 0.00000 | -20747.25 | 1162024.69 |
441 | 2007.09.05 01:45 | sell | 221 | 1.00 | 2.01430 | 2.01843 | 0.00000 | |
442 | 2007.09.05 06:00 | close | 221 | 1.00 | 2.01433 | 2.01843 | 0.00000 | -712.26 | 1161312.43 |
443 | 2007.09.05 23:45 | buy | 222 | 1.00 | 2.02013 | 2.01600 | 0.00000 | |
444 | 2007.09.06 00:45 | close | 222 | 1.00 | 2.02030 | 2.01600 | 0.00000 | 1109.13 | 1162421.56 |
445 | 2007.09.13 23:15 | buy | 223 | 1.00 | 2.03003 | 2.02590 | 0.00000 | |
446 | 2007.09.13 23:41 | s/l | 223 | 1.00 | 2.02590 | 2.02590 | 0.00000 | -43384.21 | 1119037.35 |
447 | 2007.09.19 02:15 | buy | 224 | 1.00 | 2.01193 | 2.00780 | 0.00000 | |
448 | 2007.09.19 04:45 | close | 224 | 1.00 | 2.01170 | 2.00780 | 0.00000 | -2793.79 | 1116243.56 |
449 | 2007.09.20 02:15 | sell | 225 | 1.00 | 2.00130 | 2.00543 | 0.00000 | |
450 | 2007.09.20 04:15 | close | 225 | 1.00 | 2.00093 | 2.00543 | 0.00000 | 3451.15 | 1119694.71 |
451 | 2007.09.20 23:15 | buy | 226 | 1.00 | 2.00923 | 2.00510 | 0.00000 | |
452 | 2007.09.21 00:15 | close | 226 | 1.00 | 2.01000 | 2.00510 | 0.00000 | 7353.81 | 1127048.52 |
453 | 2007.09.24 02:15 | buy | 227 | 1.00 | 2.02053 | 2.01640 | 0.00000 | |
454 | 2007.09.24 03:30 | close | 227 | 1.00 | 2.02110 | 2.01640 | 0.00000 | 5532.45 | 1132580.97 |
455 | 2007.09.24 23:45 | sell | 228 | 1.00 | 2.02190 | 2.02603 | 0.00000 | |
456 | 2007.09.25 01:00 | close | 228 | 1.00 | 2.02133 | 2.02603 | 0.00000 | 5323.64 | 1137904.61 |
457 | 2007.09.28 02:15 | buy | 229 | 1.00 | 2.02613 | 2.02200 | 0.00000 | |
458 | 2007.09.28 03:00 | close | 229 | 1.00 | 2.02690 | 2.02200 | 0.00000 | 7614.01 | 1145518.62 |
459 | 2007.10.01 01:45 | buy | 230 | 1.00 | 2.04553 | 2.04140 | 0.00000 | |
460 | 2007.10.01 03:15 | close | 230 | 1.00 | 2.04560 | 2.04140 | 0.00000 | 328.55 | 1145847.17 |
461 | 2007.10.02 02:00 | sell | 231 | 1.00 | 2.04390 | 2.04803 | 0.00000 | |
462 | 2007.10.02 03:45 | close | 231 | 1.00 | 2.04303 | 2.04803 | 0.00000 | 8655.39 | 1154502.56 |
463 | 2007.10.16 23:45 | sell | 232 | 1.00 | 2.03260 | 2.03673 | 0.00000 | |
464 | 2007.10.17 00:15 | close | 232 | 1.00 | 2.03153 | 2.03673 | 0.00000 | 10527.89 | 1165030.45 |
465 | 2007.10.18 23:15 | buy | 233 | 1.00 | 2.04383 | 2.03970 | 0.00000 | |
466 | 2007.10.19 00:30 | close | 233 | 1.00 | 2.04490 | 2.03970 | 0.00000 | 10476.15 | 1175506.60 |
467 | 2007.10.22 23:15 | sell | 234 | 1.00 | 2.03190 | 2.03603 | 0.00000 | |
468 | 2007.10.23 01:00 | close | 234 | 1.00 | 2.03083 | 2.03603 | 0.00000 | 10527.89 | 1186034.49 |
469 | 2007.10.23 01:45 | sell | 235 | 1.00 | 2.03240 | 2.03653 | 0.00000 | |
470 | 2007.10.23 05:52 | s/l | 235 | 1.00 | 2.03653 | 2.03653 | 0.00000 | -43387.11 | 1142647.38 |
471 | 2007.10.24 02:00 | buy | 236 | 1.00 | 2.05023 | 2.04610 | 0.00000 | |
472 | 2007.10.24 04:45 | close | 236 | 1.00 | 2.05080 | 2.04610 | 0.00000 | 5532.45 | 1148179.83 |
473 | 2007.10.29 23:00 | buy | 237 | 1.00 | 2.06243 | 2.05830 | 0.00000 | |
474 | 2007.10.29 23:15 | close | 237 | 1.00 | 2.06350 | 2.05830 | 0.00000 | 10736.35 | 1158916.18 |
475 | 2007.10.30 23:00 | buy | 238 | 1.00 | 2.06773 | 2.06360 | 0.00000 | |
476 | 2007.10.31 00:30 | close | 238 | 1.00 | 2.06800 | 2.06360 | 0.00000 | 2149.91 | 1161066.09 |
477 | 2007.10.31 02:15 | buy | 239 | 1.00 | 2.06743 | 2.06330 | 0.00000 | |
478 | 2007.10.31 02:45 | close | 239 | 1.00 | 2.06820 | 2.06330 | 0.00000 | 7614.01 | 1168680.10 |
479 | 2007.11.01 02:00 | buy | 240 | 1.00 | 2.07953 | 2.07540 | 0.00000 | |
480 | 2007.11.01 05:30 | close | 240 | 1.00 | 2.07890 | 2.07540 | 0.00000 | -6956.91 | 1161723.19 |
481 | 2007.11.05 01:45 | buy | 241 | 1.00 | 2.08833 | 2.08420 | 0.00000 | |
482 | 2007.11.05 02:30 | close | 241 | 1.00 | 2.08850 | 2.08420 | 0.00000 | 1369.33 | 1163092.52 |
483 | 2007.11.08 23:45 | buy | 242 | 1.00 | 2.10743 | 2.10330 | 0.00000 | |
484 | 2007.11.09 02:00 | close | 242 | 1.00 | 2.10780 | 2.10330 | 0.00000 | 3190.69 | 1166283.21 |
485 | 2007.11.13 01:45 | sell | 243 | 1.00 | 2.05450 | 2.05863 | 0.00000 | |
486 | 2007.11.13 03:14 | s/l | 243 | 1.00 | 2.05863 | 2.05863 | 0.00000 | -43387.11 | 1122896.10 |
487 | 2007.11.15 23:30 | sell | 244 | 1.00 | 2.04500 | 2.04913 | 0.00000 | |
488 | 2007.11.16 00:45 | close | 244 | 1.00 | 2.04433 | 2.04913 | 0.00000 | 6364.49 | 1129260.59 |
489 | 2007.11.22 23:30 | sell | 245 | 1.00 | 2.06350 | 2.06763 | 0.00000 | |
490 | 2007.11.22 23:45 | close | 245 | 1.00 | 2.06153 | 2.06763 | 0.00000 | 20104.74 | 1149365.33 |
491 | 2007.11.26 23:00 | buy | 246 | 1.00 | 2.06973 | 2.06560 | 0.00000 | |
492 | 2007.11.27 02:15 | close | 246 | 1.00 | 2.07040 | 2.06560 | 0.00000 | 6313.03 | 1155678.36 |
493 | 2007.12.03 23:00 | buy | 247 | 1.00 | 2.06563 | 2.06150 | 0.00000 | |
494 | 2007.12.03 23:45 | close | 247 | 1.00 | 2.06630 | 2.06150 | 0.00000 | 6573.23 | 1162251.59 |
495 | 2007.12.04 23:15 | sell | 248 | 1.00 | 2.05910 | 2.06323 | 0.00000 | |
496 | 2007.12.05 01:15 | close | 248 | 1.00 | 2.05863 | 2.06323 | 0.00000 | 4282.79 | 1166534.37 |
497 | 2008.01.02 23:15 | sell | 249 | 1.00 | 1.98130 | 1.98543 | 0.00000 | |
498 | 2008.01.03 00:15 | close | 249 | 1.00 | 1.98043 | 1.98543 | 0.00000 | 8446.20 | 1174980.57 |
499 | 2008.01.04 02:00 | sell | 250 | 1.00 | 1.97370 | 1.97783 | 0.00000 | |
500 | 2008.01.04 02:45 | close | 250 | 1.00 | 1.97163 | 1.97783 | 0.00000 | 21145.59 | 1196126.16 |
501 | 2008.01.16 23:00 | buy | 251 | 1.00 | 1.96293 | 1.95880 | 0.00000 | |
502 | 2008.01.17 02:00 | close | 251 | 1.00 | 1.96230 | 1.95880 | 0.00000 | -7217.11 | 1188909.05 |
503 | 2008.01.18 01:45 | buy | 252 | 1.00 | 1.96993 | 1.96580 | 0.00000 | |
504 | 2008.01.18 02:45 | close | 252 | 1.00 | 1.97210 | 1.96580 | 0.00000 | 22184.93 | 1211093.98 |
505 | 2008.02.06 23:45 | sell | 253 | 1.00 | 1.96060 | 1.96473 | 0.00000 | |
506 | 2008.02.07 01:45 | close | 253 | 1.00 | 1.96003 | 1.96473 | 0.00000 | 5323.64 | 1216417.62 |
507 | 2008.02.12 01:45 | buy | 254 | 1.00 | 1.94973 | 1.94560 | 0.00000 | |
508 | 2008.02.12 03:15 | close | 254 | 1.00 | 1.95080 | 1.94560 | 0.00000 | 10736.35 | 1227153.97 |
509 | 2008.02.12 23:45 | buy | 255 | 1.00 | 1.96053 | 1.95640 | 0.00000 | |
510 | 2008.02.13 01:45 | close | 255 | 1.00 | 1.96040 | 1.95640 | 0.00000 | -2013.21 | 1225140.76 |
511 | 2008.02.13 02:15 | buy | 256 | 1.00 | 1.95753 | 1.95340 | 0.00000 | |
512 | 2008.02.13 04:00 | close | 256 | 1.00 | 1.95780 | 1.95340 | 0.00000 | 2410.11 | 1227550.87 |
513 | 2008.02.13 23:15 | buy | 257 | 1.00 | 1.96343 | 1.95930 | 0.00000 | |
514 | 2008.02.14 01:30 | close | 257 | 1.00 | 1.96390 | 1.95930 | 0.00000 | 4231.47 | 1231782.34 |
515 | 2008.02.14 02:00 | buy | 258 | 1.00 | 1.96203 | 1.95790 | 0.00000 | |
516 | 2008.02.14 03:00 | close | 258 | 1.00 | 1.96310 | 1.95790 | 0.00000 | 10736.35 | 1242518.69 |
517 | 2008.02.18 02:00 | sell | 259 | 1.00 | 1.95830 | 1.96243 | 0.00000 | |
518 | 2008.02.18 03:15 | close | 259 | 1.00 | 1.95843 | 1.96243 | 0.00000 | -1753.10 | 1240765.59 |
519 | 2008.02.25 02:15 | buy | 260 | 1.00 | 1.96763 | 1.96350 | 0.00000 | |
520 | 2008.02.25 08:15 | close | 260 | 1.00 | 1.96630 | 1.96350 | 0.00000 | -14242.37 | 1226523.22 |
521 | 2008.03.11 02:00 | sell | 261 | 1.00 | 2.01070 | 2.01483 | 0.00000 | |
522 | 2008.03.11 04:45 | close | 261 | 1.00 | 2.00733 | 2.01483 | 0.00000 | 34676.64 | 1261199.86 |
523 | 2008.03.26 02:15 | buy | 262 | 1.00 | 2.00253 | 1.99840 | 0.00000 | |
524 | 2008.03.26 03:30 | close | 262 | 1.00 | 2.00430 | 1.99840 | 0.00000 | 18021.81 | 1279221.67 |
525 | 2008.03.27 23:15 | sell | 263 | 1.00 | 2.00460 | 2.00873 | 0.00000 | |
526 | 2008.03.28 01:30 | close | 263 | 1.00 | 2.00453 | 2.00873 | 0.00000 | 119.39 | 1279341.06 |
527 | 2008.04.01 02:00 | sell | 264 | 1.00 | 1.98380 | 1.98793 | 0.00000 | |
528 | 2008.04.01 03:00 | close | 264 | 1.00 | 1.98293 | 1.98793 | 0.00000 | 8655.40 | 1287996.46 |
529 | 2008.04.04 02:00 | buy | 265 | 1.00 | 1.99453 | 1.99040 | 0.00000 | |
530 | 2008.04.04 04:45 | close | 265 | 1.00 | 1.99530 | 1.99040 | 0.00000 | 7614.01 | 1295610.47 |
531 | 2008.04.11 01:45 | sell | 266 | 1.00 | 1.97200 | 1.97613 | 0.00000 | |
532 | 2008.04.11 04:30 | close | 266 | 1.00 | 1.97343 | 1.97613 | 0.00000 | -15284.16 | 1280326.31 |
533 | 2008.04.15 23:15 | sell | 267 | 1.00 | 1.96210 | 1.96623 | 0.00000 | |
534 | 2008.04.16 01:15 | close | 267 | 1.00 | 1.96093 | 1.96623 | 0.00000 | 11568.74 | 1291895.05 |
535 | 2008.04.17 01:45 | buy | 268 | 1.00 | 1.97053 | 1.96640 | 0.00000 | |
536 | 2008.04.17 02:45 | close | 268 | 1.00 | 1.97160 | 1.96640 | 0.00000 | 10736.35 | 1302631.40 |
537 | 2008.04.17 23:00 | buy | 269 | 1.00 | 1.99033 | 1.98620 | 0.00000 | |
538 | 2008.04.17 23:45 | close | 269 | 1.00 | 1.99120 | 1.98620 | 0.00000 | 8654.79 | 1311286.19 |
539 | 2008.04.22 01:45 | sell | 270 | 1.00 | 1.98080 | 1.98493 | 0.00000 | |
540 | 2008.04.22 04:15 | close | 270 | 1.00 | 1.98173 | 1.98493 | 0.00000 | -10079.90 | 1301206.29 |
541 | 2008.04.23 02:15 | buy | 271 | 1.00 | 1.99473 | 1.99060 | 0.00000 | |
542 | 2008.04.23 04:00 | close | 271 | 1.00 | 1.99640 | 1.99060 | 0.00000 | 16981.03 | 1318187.32 |
543 | 2008.04.28 02:00 | buy | 272 | 1.00 | 1.98203 | 1.97790 | 0.00000 | |
544 | 2008.04.28 02:30 | close | 272 | 1.00 | 1.98350 | 1.97790 | 0.00000 | 14899.47 | 1333086.79 |
545 | 2008.04.29 23:30 | sell | 273 | 1.00 | 1.96920 | 1.97333 | 0.00000 | |
546 | 2008.04.30 01:15 | close | 273 | 1.00 | 1.96953 | 1.97333 | 0.00000 | -4044.01 | 1329042.78 |
547 | 2008.05.02 01:45 | sell | 274 | 1.00 | 1.97820 | 1.98233 | 0.00000 | |
548 | 2008.05.02 03:15 | close | 274 | 1.00 | 1.97753 | 1.98233 | 0.00000 | 6573.69 | 1335616.47 |
549 | 2008.05.07 23:45 | sell | 275 | 1.00 | 1.95360 | 1.95773 | 0.00000 | |
550 | 2008.05.08 01:45 | close | 275 | 1.00 | 1.95313 | 1.95773 | 0.00000 | 4282.79 | 1339899.26 |
551 | 2008.05.08 23:30 | sell | 276 | 1.00 | 1.95320 | 1.95733 | 0.00000 | |
552 | 2008.05.09 07:00 | close | 276 | 1.00 | 1.95563 | 1.95733 | 0.00000 | -25901.86 | 1313997.40 |
553 | 2008.05.14 02:15 | sell | 277 | 1.00 | 1.94660 | 1.95073 | 0.00000 | |
554 | 2008.05.14 02:45 | close | 277 | 1.00 | 1.94523 | 1.95073 | 0.00000 | 13859.64 | 1327857.04 |
555 | 2008.05.28 23:30 | buy | 278 | 1.00 | 1.97973 | 1.97560 | 0.00000 | |
556 | 2008.05.29 00:00 | close | 278 | 1.00 | 1.98110 | 1.97560 | 0.00000 | 13598.49 | 1341455.53 |
557 | 2008.06.02 23:15 | sell | 279 | 1.00 | 1.96700 | 1.97113 | 0.00000 | |
558 | 2008.06.03 01:00 | close | 279 | 1.00 | 1.96573 | 1.97113 | 0.00000 | 12609.60 | 1354065.13 |
559 | 2008.06.04 02:15 | sell | 280 | 1.00 | 1.96270 | 1.96683 | 0.00000 | |
560 | 2008.06.04 02:45 | close | 280 | 1.00 | 1.96173 | 1.96683 | 0.00000 | 9696.25 | 1363761.38 |
561 | 2008.06.04 23:45 | sell | 281 | 1.00 | 1.95520 | 1.95933 | 0.00000 | |
562 | 2008.06.05 00:45 | close | 281 | 1.00 | 1.95393 | 1.95933 | 0.00000 | 12609.59 | 1376370.97 |
563 | 2008.06.12 02:15 | buy | 282 | 1.00 | 1.96253 | 1.95840 | 0.00000 | |
564 | 2008.06.12 04:32 | s/l | 282 | 1.00 | 1.95840 | 1.95840 | 0.00000 | -43384.21 | 1332986.76 |
565 | 2008.06.13 01:45 | sell | 283 | 1.00 | 1.94800 | 1.95213 | 0.00000 | |
566 | 2008.06.13 03:00 | close | 283 | 1.00 | 1.94653 | 1.95213 | 0.00000 | 14900.49 | 1347887.25 |
567 | 2008.06.18 01:45 | sell | 284 | 1.00 | 1.95730 | 1.96143 | 0.00000 | |
568 | 2008.06.18 03:30 | close | 284 | 1.00 | 1.95683 | 1.96143 | 0.00000 | 4491.99 | 1352379.24 |
569 | 2008.06.30 02:15 | buy | 285 | 1.00 | 1.99313 | 1.98900 | 0.00000 | |
570 | 2008.06.30 02:45 | close | 285 | 1.00 | 1.99420 | 1.98900 | 0.00000 | 10736.35 | 1363115.59 |
571 | 2008.07.08 23:30 | sell | 286 | 1.00 | 1.96990 | 1.97403 | 0.00000 | |
572 | 2008.07.09 02:00 | close | 286 | 1.00 | 1.96853 | 1.97403 | 0.00000 | 13650.44 | 1376766.03 |
573 | 2008.07.10 23:00 | sell | 287 | 1.00 | 1.97770 | 1.98183 | 0.00000 | |
574 | 2008.07.11 00:30 | close | 287 | 1.00 | 1.97753 | 1.98183 | 0.00000 | 1160.24 | 1377926.27 |
575 | 2008.07.22 02:00 | buy | 288 | 1.00 | 2.00153 | 1.99740 | 0.00000 | |
576 | 2008.07.22 04:15 | close | 288 | 1.00 | 2.00210 | 1.99740 | 0.00000 | 5532.45 | 1383458.72 |
577 | 2008.07.24 23:00 | sell | 289 | 1.00 | 1.98650 | 1.99063 | 0.00000 | |
578 | 2008.07.25 00:30 | close | 289 | 1.00 | 1.98643 | 1.99063 | 0.00000 | 119.40 | 1383578.12 |
579 | 2008.07.25 01:45 | sell | 290 | 1.00 | 1.98670 | 1.99083 | 0.00000 | |
580 | 2008.07.25 02:30 | close | 290 | 1.00 | 1.98503 | 1.99083 | 0.00000 | 16982.19 | 1400560.31 |
581 | 2008.07.29 23:00 | sell | 291 | 1.00 | 1.97950 | 1.98363 | 0.00000 | |
582 | 2008.07.30 00:00 | close | 291 | 1.00 | 1.97883 | 1.98363 | 0.00000 | 6364.49 | 1406924.79 |
583 | 2008.07.30 01:45 | sell | 292 | 1.00 | 1.98010 | 1.98423 | 0.00000 | |
584 | 2008.07.30 03:15 | close | 292 | 1.00 | 1.97973 | 1.98423 | 0.00000 | 3451.15 | 1410375.94 |
585 | 2008.08.05 02:00 | sell | 293 | 1.00 | 1.96200 | 1.96613 | 0.00000 | |
586 | 2008.08.05 03:15 | close | 293 | 1.00 | 1.96043 | 1.96613 | 0.00000 | 15941.35 | 1426317.29 |
587 | 2008.08.14 01:45 | sell | 294 | 1.00 | 1.87040 | 1.87453 | 0.00000 | |
588 | 2008.08.14 02:00 | close | 294 | 1.00 | 1.86733 | 1.87453 | 0.00000 | 31554.09 | 1457871.38 |
589 | 2008.08.14 23:15 | sell | 295 | 1.00 | 1.86890 | 1.87303 | 0.00000 | |
590 | 2008.08.15 00:45 | close | 295 | 1.00 | 1.86843 | 1.87303 | 0.00000 | 4282.79 | 1462154.17 |
591 | 2008.08.18 02:15 | buy | 296 | 1.00 | 1.86333 | 1.85920 | 0.00000 | |
592 | 2008.08.18 03:15 | close | 296 | 1.00 | 1.86650 | 1.85920 | 0.00000 | 32592.73 | 1494746.90 |
593 | 2008.08.18 23:30 | sell | 297 | 1.00 | 1.86540 | 1.86953 | 0.00000 | |
594 | 2008.08.19 00:45 | close | 297 | 1.00 | 1.86343 | 1.86953 | 0.00000 | 19895.55 | 1514642.45 |
595 | 2008.08.21 01:45 | sell | 298 | 1.00 | 1.86190 | 1.86603 | 0.00000 | |
596 | 2008.08.21 06:45 | close | 298 | 1.00 | 1.86443 | 1.86603 | 0.00000 | -26733.51 | 1487908.94 |
597 | 2008.08.22 01:45 | buy | 299 | 1.00 | 1.87623 | 1.87210 | 0.00000 | |
598 | 2008.08.22 03:00 | close | 299 | 1.00 | 1.87630 | 1.87210 | 0.00000 | 328.55 | 1488237.49 |
599 | 2008.08.25 02:00 | sell | 300 | 1.00 | 1.85190 | 1.85603 | 0.00000 | |
600 | 2008.08.25 02:45 | close | 300 | 1.00 | 1.85133 | 1.85603 | 0.00000 | 5532.84 | 1493770.33 |
601 | 2008.08.26 23:15 | sell | 301 | 1.00 | 1.83920 | 1.84333 | 0.00000 | |
602 | 2008.08.27 00:45 | close | 301 | 1.00 | 1.83893 | 1.84333 | 0.00000 | 2201.09 | 1495971.42 |
603 | 2008.08.28 23:45 | sell | 302 | 1.00 | 1.83040 | 1.83453 | 0.00000 | |
604 | 2008.08.29 00:15 | close | 302 | 1.00 | 1.82873 | 1.83453 | 0.00000 | 16773.00 | 1512744.42 |
605 | 2008.08.29 01:45 | sell | 303 | 1.00 | 1.82930 | 1.83343 | 0.00000 | |
606 | 2008.08.29 02:15 | close | 303 | 1.00 | 1.82773 | 1.83343 | 0.00000 | 15941.35 | 1528685.77 |
607 | 2008.09.26 01:45 | sell | 304 | 1.00 | 1.84000 | 1.84413 | 0.00000 | |
608 | 2008.09.26 03:42 | s/l | 304 | 1.00 | 1.84413 | 1.84413 | 0.00000 | -43387.11 | 1485298.66 |
609 | 2008.09.30 23:45 | sell | 305 | 1.00 | 1.77850 | 1.78263 | 0.00000 | |
610 | 2008.10.01 00:20 | s/l | 305 | 1.00 | 1.78263 | 1.78263 | 0.00000 | -43596.31 | 1441702.35 |
611 | 2008.11.20 02:15 | sell | 306 | 1.00 | 1.49840 | 1.50253 | 0.00000 | |
612 | 2008.11.20 03:45 | close | 306 | 1.00 | 1.49683 | 1.50253 | 0.00000 | 15941.34 | 1457643.69 |
613 | 2009.02.27 01:45 | buy | 307 | 1.00 | 1.42853 | 1.42440 | 0.00000 | |
614 | 2009.02.27 03:45 | close | 307 | 1.00 | 1.42860 | 1.42440 | 0.00000 | 328.55 | 1457972.24 |
615 | 2009.03.03 02:15 | sell | 308 | 1.00 | 1.40510 | 1.40923 | 0.00000 | |
616 | 2009.03.03 02:45 | close | 308 | 1.00 | 1.40013 | 1.40923 | 0.00000 | 51330.25 | 1509302.49 |
617 | 2009.03.04 02:15 | sell | 309 | 1.00 | 1.40420 | 1.40833 | 0.00000 | |
618 | 2009.03.04 02:45 | close | 309 | 1.00 | 1.40053 | 1.40833 | 0.00000 | 37799.19 | 1547101.68 |
619 | 2009.03.26 02:15 | sell | 310 | 1.00 | 1.45560 | 1.45973 | 0.00000 | |
620 | 2009.03.26 03:32 | s/l | 310 | 1.00 | 1.45973 | 1.45973 | 0.00000 | -43387.11 | 1503714.57 |
621 | 2009.03.31 02:00 | buy | 311 | 1.00 | 1.42423 | 1.42010 | 0.00000 | |
622 | 2009.03.31 03:00 | close | 311 | 1.00 | 1.42570 | 1.42010 | 0.00000 | 14899.47 | 1518614.04 |
623 | 2009.04.23 01:45 | sell | 312 | 1.00 | 1.44860 | 1.45273 | 0.00000 | |
624 | 2009.04.23 02:45 | close | 312 | 1.00 | 1.44763 | 1.45273 | 0.00000 | 9696.24 | 1528310.28 |
625 | 2009.05.01 02:15 | sell | 313 | 1.00 | 1.47980 | 1.48393 | 0.00000 | |
626 | 2009.05.01 04:00 | close | 313 | 1.00 | 1.47673 | 1.48393 | 0.00000 | 31554.10 | 1559864.38 |
627 | 2009.05.12 01:45 | sell | 314 | 1.00 | 1.51250 | 1.51663 | 0.00000 | |
628 | 2009.05.12 03:15 | close | 314 | 1.00 | 1.51083 | 1.51663 | 0.00000 | 16982.19 | 1576846.57 |
629 | 2009.06.04 02:00 | sell | 315 | 1.00 | 1.63110 | 1.63523 | 0.00000 | |
630 | 2009.06.04 03:00 | close | 315 | 1.00 | 1.62983 | 1.63523 | 0.00000 | 12818.79 | 1589665.36 |
631 | 2009.06.25 01:45 | sell | 316 | 1.00 | 1.64200 | 1.64613 | 0.00000 | |
632 | 2009.06.25 03:39 | s/l | 316 | 1.00 | 1.64613 | 1.64613 | 0.00000 | -43387.11 | 1546278.25 |
633 | 2009.07.06 02:15 | sell | 317 | 1.00 | 1.63090 | 1.63503 | 0.00000 | |
634 | 2009.07.06 05:00 | close | 317 | 1.00 | 1.62873 | 1.63503 | 0.00000 | 22186.01 | 1568464.26 |
635 | 2009.07.13 02:00 | sell | 318 | 1.00 | 1.62050 | 1.62463 | 0.00000 | |
636 | 2009.07.13 05:00 | close | 318 | 1.00 | 1.61863 | 1.62463 | 0.00000 | 19063.52 | 1587527.78 |
637 | 2009.07.21 23:15 | sell | 319 | 1.00 | 1.64450 | 1.64863 | 0.00000 | |
638 | 2009.07.22 01:00 | close | 319 | 1.00 | 1.64483 | 1.64863 | 0.00000 | -4043.94 | 1583483.84 |
639 | 2009.08.04 23:00 | sell | 320 | 1.00 | 1.69330 | 1.69743 | 0.00000 | |
640 | 2009.08.05 00:15 | close | 320 | 1.00 | 1.69333 | 1.69743 | 0.00000 | -921.45 | 1582562.39 |
641 | 2009.08.07 01:45 | sell | 321 | 1.00 | 1.67870 | 1.68283 | 0.00000 | |
642 | 2009.08.07 04:00 | close | 321 | 1.00 | 1.67833 | 1.68283 | 0.00000 | 3451.07 | 1586013.46 |
643 | 2009.08.07 23:00 | sell | 322 | 1.00 | 1.66820 | 1.67233 | 0.00000 | |
644 | 2009.08.10 00:30 | close | 322 | 1.00 | 1.66643 | 1.67233 | 0.00000 | 17395.09 | 1603408.55 |
645 | 2009.08.10 23:15 | sell | 323 | 1.00 | 1.64750 | 1.65163 | 0.00000 | |
646 | 2009.08.11 02:00 | close | 323 | 1.00 | 1.64733 | 1.65163 | 0.00000 | 1160.21 | 1604568.76 |
647 | 2009.08.14 23:00 | sell | 324 | 1.00 | 1.65290 | 1.65703 | 0.00000 | |
648 | 2009.08.17 00:15 | close | 324 | 1.00 | 1.64923 | 1.65703 | 0.00000 | 37170.86 | 1641739.61 |
649 | 2009.08.17 01:45 | sell | 325 | 1.00 | 1.65150 | 1.65563 | 0.00000 | |
650 | 2009.08.17 02:15 | close | 325 | 1.00 | 1.64923 | 1.65563 | 0.00000 | 23226.84 | 1664966.45 |
651 | 2009.08.18 23:00 | buy | 326 | 1.00 | 1.65603 | 1.65190 | 0.00000 | |
652 | 2009.08.19 02:30 | close | 326 | 1.00 | 1.65680 | 1.65190 | 0.00000 | 7353.73 | 1672320.18 |
653 | 2009.08.24 23:00 | sell | 327 | 1.00 | 1.64130 | 1.64543 | 0.00000 | |
654 | 2009.08.25 01:45 | close | 327 | 1.00 | 1.64103 | 1.64543 | 0.00000 | 2201.04 | 1674521.22 |
655 | 2009.08.26 23:00 | sell | 328 | 1.00 | 1.62450 | 1.62863 | 0.00000 | |
656 | 2009.08.26 23:15 | close | 328 | 1.00 | 1.62383 | 1.62863 | 0.00000 | 6573.56 | 1681094.78 |
657 | 2009.09.07 23:15 | sell | 329 | 1.00 | 1.63510 | 1.63923 | 0.00000 | |
658 | 2009.09.08 00:45 | close | 329 | 1.00 | 1.63413 | 1.63923 | 0.00000 | 9486.85 | 1690581.63 |
659 | 2009.09.10 02:15 | buy | 330 | 1.00 | 1.65313 | 1.64900 | 0.00000 | |
660 | 2009.09.10 02:30 | close | 330 | 1.00 | 1.65400 | 1.64900 | 0.00000 | 8654.70 | 1699236.33 |
661 | 2009.09.17 23:45 | sell | 331 | 1.00 | 1.64430 | 1.64843 | 0.00000 | |
662 | 2009.09.18 02:45 | close | 331 | 1.00 | 1.64443 | 1.64843 | 0.00000 | -1962.28 | 1697274.05 |
663 | 2009.09.21 01:45 | sell | 332 | 1.00 | 1.62230 | 1.62643 | 0.00000 | |
664 | 2009.09.21 02:42 | s/l | 332 | 1.00 | 1.62643 | 1.62643 | 0.00000 | -43386.28 | 1653887.77 |
665 | 2009.10.09 02:15 | buy | 333 | 1.00 | 1.60443 | 1.60030 | 0.00000 | |
666 | 2009.10.09 04:15 | close | 333 | 1.00 | 1.60460 | 1.60030 | 0.00000 | 1369.31 | 1655257.08 |
667 | 2009.10.12 23:00 | sell | 334 | 1.00 | 1.58090 | 1.58503 | 0.00000 | |
668 | 2009.10.13 00:00 | close | 334 | 1.00 | 1.57983 | 1.58503 | 0.00000 | 10527.79 | 1665784.87 |
669 | 2009.10.13 02:00 | sell | 335 | 1.00 | 1.58050 | 1.58463 | 0.00000 | |
670 | 2009.10.13 04:00 | close | 335 | 1.00 | 1.58073 | 1.58463 | 0.00000 | -2793.93 | 1662990.94 |
671 | 2009.10.26 02:00 | sell | 336 | 1.00 | 1.63180 | 1.63593 | 0.00000 | |
672 | 2009.10.26 02:30 | close | 336 | 1.00 | 1.63043 | 1.63593 | 0.00000 | 13859.51 | 1676850.45 |
673 | 2009.11.04 02:15 | buy | 337 | 1.00 | 1.64063 | 1.63650 | 0.00000 | |
674 | 2009.11.04 03:30 | close | 337 | 1.00 | 1.64310 | 1.63650 | 0.00000 | 25307.02 | 1702157.47 |
675 | 2009.11.05 23:45 | buy | 338 | 1.00 | 1.65763 | 1.65350 | 0.00000 | |
676 | 2009.11.06 02:45 | close | 338 | 1.00 | 1.65820 | 1.65350 | 0.00000 | 5272.19 | 1707429.66 |
677 | 2009.11.11 23:00 | sell | 339 | 1.00 | 1.65640 | 1.66053 | 0.00000 | |
678 | 2009.11.12 02:28 | s/l | 339 | 1.00 | 1.66053 | 1.66053 | 0.00000 | -43595.89 | 1663833.77 |
679 | 2009.11.19 23:00 | sell | 340 | 1.00 | 1.66590 | 1.67003 | 0.00000 | |
680 | 2009.11.20 00:45 | close | 340 | 1.00 | 1.66563 | 1.67003 | 0.00000 | 2201.07 | 1666034.84 |
681 | 2009.11.20 23:00 | sell | 341 | 1.00 | 1.65070 | 1.65483 | 0.00000 | |
682 | 2009.11.22 23:59 | close | 341 | 1.00 | 1.65033 | 1.65483 | 0.00000 | 3032.71 | 1669067.55 |
683 | 2009.11.23 02:00 | sell | 342 | 1.00 | 1.65000 | 1.65413 | 0.00000 | |
684 | 2009.11.23 03:15 | close | 342 | 1.00 | 1.65033 | 1.65413 | 0.00000 | -3834.77 | 1665232.78 |
685 | 2009.11.26 23:45 | sell | 343 | 1.00 | 1.65220 | 1.65633 | 0.00000 | |
686 | 2009.11.27 01:00 | close | 343 | 1.00 | 1.64983 | 1.65633 | 0.00000 | 24058.71 | 1689291.49 |
687 | 2009.11.27 23:00 | buy | 344 | 1.00 | 1.64713 | 1.64300 | 0.00000 | |
688 | 2009.11.30 00:15 | close | 344 | 1.00 | 1.65220 | 1.64300 | 0.00000 | 51586.44 | 1740877.93 |
689 | 2009.12.01 01:45 | sell | 345 | 1.00 | 1.64520 | 1.64933 | 0.00000 | |
690 | 2009.12.01 03:00 | close | 345 | 1.00 | 1.64323 | 1.64933 | 0.00000 | 20104.55 | 1760982.48 |
691 | 2009.12.04 01:45 | sell | 346 | 1.00 | 1.65600 | 1.66013 | 0.00000 | |
692 | 2009.12.04 02:45 | close | 346 | 1.00 | 1.65263 | 1.66013 | 0.00000 | 34676.31 | 1795658.79 |
693 | 2009.12.08 02:15 | buy | 347 | 1.00 | 1.64433 | 1.64020 | 0.00000 | |
694 | 2009.12.08 02:45 | close | 347 | 1.00 | 1.64730 | 1.64020 | 0.00000 | 30510.87 | 1826169.66 |
695 | 2009.12.08 23:30 | sell | 348 | 1.00 | 1.62930 | 1.63343 | 0.00000 | |
696 | 2009.12.09 01:00 | close | 348 | 1.00 | 1.62693 | 1.63343 | 0.00000 | 24058.71 | 1850228.37 |
697 | 2010.01.05 02:00 | sell | 349 | 1.00 | 1.61110 | 1.61523 | 0.00000 | |
698 | 2010.01.05 03:00 | close | 349 | 1.00 | 1.61043 | 1.61523 | 0.00000 | 6573.63 | 1856802.00 |
699 | 2010.01.08 01:45 | sell | 350 | 1.00 | 1.59360 | 1.59773 | 0.00000 | |
700 | 2010.01.08 04:00 | close | 350 | 1.00 | 1.59323 | 1.59773 | 0.00000 | 3451.11 | 1860253.11 |
701 | 2010.01.29 02:00 | sell | 351 | 1.00 | 1.61410 | 1.61823 | 0.00000 | |
702 | 2010.01.29 02:30 | close | 351 | 1.00 | 1.61193 | 1.61823 | 0.00000 | 22186.23 | 1882439.34 |
703 | 2010.02.02 01:45 | buy | 352 | 1.00 | 1.59433 | 1.59020 | 0.00000 | |
704 | 2010.02.02 03:00 | close | 352 | 1.00 | 1.59610 | 1.59020 | 0.00000 | 18021.63 | 1900460.97 |
705 | 2010.02.05 02:15 | sell | 353 | 1.00 | 1.57700 | 1.58113 | 0.00000 | |
706 | 2010.02.05 03:00 | close | 353 | 1.00 | 1.57423 | 1.58113 | 0.00000 | 28431.27 | 1928892.24 |
707 | 2010.02.11 01:45 | sell | 354 | 1.00 | 1.56090 | 1.56503 | 0.00000 | |
708 | 2010.02.11 05:30 | close | 354 | 1.00 | 1.56323 | 1.56503 | 0.00000 | -24651.57 | 1904240.67 |
709 | 2010.02.24 01:45 | sell | 355 | 1.00 | 1.54440 | 1.54853 | 0.00000 | |
710 | 2010.02.24 02:30 | close | 355 | 1.00 | 1.54283 | 1.54853 | 0.00000 | 15941.19 | 1920181.86 |
711 | 2010.02.24 23:30 | sell | 356 | 1.00 | 1.54060 | 1.54473 | 0.00000 | |
712 | 2010.02.25 02:30 | close | 356 | 1.00 | 1.54063 | 1.54473 | 0.00000 | -921.45 | 1919260.40 |
713 | 2010.03.04 02:15 | buy | 357 | 1.00 | 1.50863 | 1.50450 | 0.00000 | |
714 | 2010.03.04 04:00 | close | 357 | 1.00 | 1.50920 | 1.50450 | 0.00000 | 5532.39 | 1924792.79 |
715 | 2010.03.09 23:15 | sell | 358 | 1.00 | 1.49980 | 1.50393 | 0.00000 | |
716 | 2010.03.10 00:30 | close | 358 | 1.00 | 1.49903 | 1.50393 | 0.00000 | 7405.27 | 1932198.06 |
717 | 2010.03.11 02:00 | buy | 359 | 1.00 | 1.49653 | 1.49240 | 0.00000 | |
718 | 2010.03.11 03:30 | close | 359 | 1.00 | 1.49700 | 1.49240 | 0.00000 | 4491.62 | 1936689.68 |
719 | 2010.03.15 23:15 | sell | 360 | 1.00 | 1.50540 | 1.50953 | 0.00000 | |
720 | 2010.03.16 00:45 | close | 360 | 1.00 | 1.50513 | 1.50953 | 0.00000 | 2201.07 | 1938890.75 |
721 | 2010.03.19 02:00 | sell | 361 | 1.00 | 1.52500 | 1.52913 | 0.00000 | |
722 | 2010.03.19 03:45 | close | 361 | 1.00 | 1.52453 | 1.52913 | 0.00000 | 4491.95 | 1943382.70 |
723 | 2010.04.02 23:00 | sell | 362 | 1.00 | 1.52040 | 1.52453 | 0.00000 | |
724 | 2010.04.05 00:00 | s/l | 362 | 1.00 | 1.52453 | 1.52453 | 0.00000 | -44014.29 | 1899368.41 |
725 | 2010.04.21 02:15 | buy | 363 | 1.00 | 1.53563 | 1.53150 | 0.00000 | |
726 | 2010.04.21 03:00 | close | 363 | 1.00 | 1.53610 | 1.53150 | 0.00000 | 4491.62 | 1903860.03 |
727 | 2010.04.28 23:45 | sell | 364 | 1.00 | 1.52070 | 1.52483 | 0.00000 | |
728 | 2010.04.29 00:45 | close | 364 | 1.00 | 1.51933 | 1.52483 | 0.00000 | 13650.31 | 1917510.34 |
729 | 2010.05.05 23:15 | sell | 365 | 1.00 | 1.51050 | 1.51463 | 0.00000 | |
730 | 2010.05.06 00:15 | close | 365 | 1.00 | 1.50983 | 1.51463 | 0.00000 | 6364.43 | 1923874.77 |
731 | 2010.05.27 02:15 | sell | 366 | 1.00 | 1.43870 | 1.44283 | 0.00000 | |
732 | 2010.05.27 05:00 | close | 366 | 1.00 | 1.43893 | 1.44283 | 0.00000 | -2793.93 | 1921080.84 |
733 | 2010.06.04 02:00 | sell | 367 | 1.00 | 1.46330 | 1.46743 | 0.00000 | |
734 | 2010.06.04 04:15 | close | 367 | 1.00 | 1.46363 | 1.46743 | 0.00000 | -3834.77 | 1917246.07 |
735 | 2010.06.25 02:15 | sell | 368 | 1.00 | 1.49320 | 1.49733 | 0.00000 | |
736 | 2010.06.25 03:30 | close | 368 | 1.00 | 1.49193 | 1.49733 | 0.00000 | 12818.67 | 1930064.74 |
737 | 2010.07.05 23:30 | sell | 369 | 1.00 | 1.51380 | 1.51793 | 0.00000 | |
738 | 2010.07.06 00:00 | close | 369 | 1.00 | 1.51353 | 1.51793 | 0.00000 | 2201.07 | 1932265.81 |
739 | 2010.07.19 01:45 | sell | 370 | 1.00 | 1.53180 | 1.53593 | 0.00000 | |
740 | 2010.07.19 02:30 | close | 370 | 1.00 | 1.52983 | 1.53593 | 0.00000 | 20104.55 | 1952370.36 |
741 | 2010.07.22 02:15 | sell | 371 | 1.00 | 1.51860 | 1.52273 | 0.00000 | |
742 | 2010.07.22 03:30 | close | 371 | 1.00 | 1.51793 | 1.52273 | 0.00000 | 6573.63 | 1958943.99 |
743 | 2010.07.22 23:00 | buy | 372 | 1.00 | 1.52633 | 1.52220 | 0.00000 | |
744 | 2010.07.23 01:15 | close | 372 | 1.00 | 1.52620 | 1.52220 | 0.00000 | -2013.20 | 1956930.79 |
745 | 2010.07.29 23:00 | buy | 373 | 1.00 | 1.56108 | 1.55695 | 0.00000 | |
746 | 2010.07.30 00:15 | close | 373 | 1.00 | 1.56105 | 1.55695 | 0.00000 | -972.43 | 1955958.36 |
747 | 2010.07.30 23:00 | buy | 374 | 1.00 | 1.56898 | 1.56485 | 0.00000 | |
748 | 2010.08.02 00:15 | close | 374 | 1.00 | 1.57260 | 1.56485 | 0.00000 | 36495.27 | 1992453.63 |
749 | 2010.08.10 02:00 | sell | 375 | 1.00 | 1.59030 | 1.59443 | 0.00000 | |
750 | 2010.08.10 02:15 | close | 375 | 1.00 | 1.58873 | 1.59443 | 0.00000 | 15941.19 | 2008394.82 |
751 | 2010.08.18 23:30 | buy | 376 | 1.00 | 1.55893 | 1.55480 | 0.00000 | |
752 | 2010.08.19 00:15 | close | 376 | 1.00 | 1.56000 | 1.55480 | 0.00000 | 10476.04 | 2018870.86 |
753 | 2010.08.31 02:15 | sell | 377 | 1.00 | 1.54700 | 1.55113 | 0.00000 | |
754 | 2010.08.31 03:15 | close | 377 | 1.00 | 1.54603 | 1.55113 | 0.00000 | 9696.15 | 2028567.01 |
755 | 2010.09.02 23:00 | sell | 378 | 1.00 | 1.53950 | 1.54363 | 0.00000 | |
756 | 2010.09.03 00:30 | close | 378 | 1.00 | 1.53913 | 1.54363 | 0.00000 | 3241.91 | 2031808.92 |
757 | 2010.09.03 02:00 | sell | 379 | 1.00 | 1.53940 | 1.54353 | 0.00000 | |
758 | 2010.09.03 03:00 | close | 379 | 1.00 | 1.53893 | 1.54353 | 0.00000 | 4491.95 | 2036300.87 |
759 | 2010.09.06 23:15 | sell | 380 | 1.00 | 1.53990 | 1.54403 | 0.00000 | |
760 | 2010.09.06 23:45 | close | 380 | 1.00 | 1.53903 | 1.54403 | 0.00000 | 8655.31 | 2044956.18 |
761 | 2010.09.13 01:45 | sell | 381 | 1.00 | 1.53700 | 1.54113 | 0.00000 | |
762 | 2010.09.13 05:30 | s/l | 381 | 1.00 | 1.54113 | 1.54113 | 0.00000 | -43386.69 | 2001569.49 |
763 | 2010.09.14 23:00 | buy | 382 | 1.00 | 1.55563 | 1.55150 | 0.00000 | |
764 | 2010.09.15 01:15 | close | 382 | 1.00 | 1.55390 | 1.55150 | 0.00000 | -18665.52 | 1982903.97 |
765 | 2010.09.16 23:00 | buy | 383 | 1.00 | 1.56273 | 1.55860 | 0.00000 | |
766 | 2010.09.17 01:30 | close | 383 | 1.00 | 1.56230 | 1.55860 | 0.00000 | -5135.51 | 1977768.46 |
767 | 2010.09.20 23:00 | sell | 384 | 1.00 | 1.55500 | 1.55913 | 0.00000 | |
768 | 2010.09.21 00:00 | close | 384 | 1.00 | 1.55443 | 1.55913 | 0.00000 | 5323.59 | 1983092.05 |
769 | 2010.09.23 23:00 | buy | 385 | 1.00 | 1.56753 | 1.56340 | 0.00000 | |
770 | 2010.09.24 01:00 | close | 385 | 1.00 | 1.56820 | 1.56340 | 0.00000 | 6312.96 | 1989405.01 |
771 | 2010.09.24 01:45 | buy | 386 | 1.00 | 1.56753 | 1.56340 | 0.00000 | |
772 | 2010.09.24 03:30 | close | 386 | 1.00 | 1.56770 | 1.56340 | 0.00000 | 1369.31 | 1990774.32 |
773 | 2010.09.27 23:15 | buy | 387 | 1.00 | 1.58393 | 1.57980 | 0.00000 | |
774 | 2010.09.28 03:15 | close | 387 | 1.00 | 1.58160 | 1.57980 | 0.00000 | -24910.14 | 1965864.18 |
775 | 2010.10.01 02:15 | sell | 388 | 1.00 | 1.57170 | 1.57583 | 0.00000 | |
776 | 2010.10.01 05:15 | close | 388 | 1.00 | 1.57263 | 1.57583 | 0.00000 | -10079.81 | 1955784.37 |
777 | 2010.10.08 01:45 | sell | 389 | 1.00 | 1.58820 | 1.59233 | 0.00000 | |
778 | 2010.10.08 03:15 | close | 389 | 1.00 | 1.58633 | 1.59233 | 0.00000 | 19063.71 | 1974848.08 |
779 | 2010.10.15 02:00 | buy | 390 | 1.00 | 1.60033 | 1.59620 | 0.00000 | |
780 | 2010.10.15 04:00 | close | 390 | 1.00 | 1.59950 | 1.59620 | 0.00000 | -9038.39 | 1965809.69 |
781 | 2010.10.18 01:45 | sell | 391 | 1.00 | 1.59880 | 1.60293 | 0.00000 | |
782 | 2010.10.18 03:15 | close | 391 | 1.00 | 1.59823 | 1.60293 | 0.00000 | 5532.79 | 1971342.48 |
783 | 2010.10.19 02:15 | sell | 392 | 1.00 | 1.59010 | 1.59423 | 0.00000 | |
784 | 2010.10.19 04:15 | close | 392 | 1.00 | 1.59023 | 1.59423 | 0.00000 | -1753.09 | 1969589.39 |
785 | 2010.10.25 02:15 | sell | 393 | 1.00 | 1.56800 | 1.57213 | 0.00000 | |
786 | 2010.10.25 04:04 | s/l | 393 | 1.00 | 1.57213 | 1.57213 | 0.00000 | -43386.69 | 1926202.70 |
787 | 2010.11.02 02:00 | sell | 394 | 1.00 | 1.60450 | 1.60863 | 0.00000 | |
788 | 2010.11.02 03:45 | close | 394 | 1.00 | 1.60483 | 1.60863 | 0.00000 | -3834.77 | 1922367.93 |
789 | 2010.11.02 23:30 | sell | 395 | 1.00 | 1.60300 | 1.60713 | 0.00000 | |
790 | 2010.11.03 01:15 | close | 395 | 1.00 | 1.60323 | 1.60713 | 0.00000 | -3003.13 | 1919364.80 |
791 | 2010.11.08 23:15 | sell | 396 | 1.00 | 1.61370 | 1.61783 | 0.00000 | |
792 | 2010.11.09 01:30 | close | 396 | 1.00 | 1.61373 | 1.61783 | 0.00000 | -921.45 | 1918443.34 |
793 | 2010.11.10 02:15 | sell | 397 | 1.00 | 1.60040 | 1.60453 | 0.00000 | |
794 | 2010.11.10 04:30 | close | 397 | 1.00 | 1.60003 | 1.60453 | 0.00000 | 3451.11 | 1921894.45 |
795 | 2010.11.11 23:45 | sell | 398 | 1.00 | 1.61180 | 1.61593 | 0.00000 | |
796 | 2010.11.12 01:30 | close | 398 | 1.00 | 1.61133 | 1.61593 | 0.00000 | 4282.75 | 1926177.20 |
797 | 2010.11.12 23:00 | buy | 399 | 1.00 | 1.61343 | 1.60930 | 0.00000 | |
798 | 2010.11.15 02:15 | close | 399 | 1.00 | 1.61470 | 1.60930 | 0.00000 | 12037.18 | 1938214.38 |
799 | 2010.11.16 23:18 | sell | 400 | 1.00 | 1.58870 | 1.59283 | 0.00000 | |
800 | 2010.11.17 01:00 | close | 400 | 1.00 | 1.58773 | 1.59283 | 0.00000 | 9486.95 | 1947701.33 |
801 | 2010.11.24 02:00 | sell | 401 | 1.00 | 1.57980 | 1.58393 | 0.00000 | |
802 | 2010.11.24 06:00 | close | 401 | 1.00 | 1.58133 | 1.58393 | 0.00000 | -16324.85 | 1931376.48 |
803 | 2010.11.24 23:15 | sell | 402 | 1.00 | 1.57760 | 1.58173 | 0.00000 | |
804 | 2010.11.25 02:15 | close | 402 | 1.00 | 1.57763 | 1.58173 | 0.00000 | -921.45 | 1930455.03 |
805 | 2010.11.25 23:45 | sell | 403 | 1.00 | 1.57610 | 1.58023 | 0.00000 | |
806 | 2010.11.26 01:30 | close | 403 | 1.00 | 1.57603 | 1.58023 | 0.00000 | 119.39 | 1930574.42 |
807 | 2010.11.30 23:00 | buy | 404 | 1.00 | 1.55543 | 1.55130 | 0.00000 | |
808 | 2010.12.01 00:30 | close | 404 | 1.00 | 1.55620 | 1.55130 | 0.00000 | 7353.73 | 1937928.15 |
809 | 2010.12.06 02:00 | buy | 405 | 1.00 | 1.57663 | 1.57250 | 0.00000 | |
810 | 2010.12.06 06:15 | close | 405 | 1.00 | 1.57460 | 1.57250 | 0.00000 | -21527.63 | 1916400.52 |
811 | 2010.12.09 23:15 | sell | 406 | 1.00 | 1.57690 | 1.58103 | 0.00000 | |
812 | 2010.12.10 02:15 | close | 406 | 1.00 | 1.57653 | 1.58103 | 0.00000 | 3241.91 | 1919642.43 |
813 | 2011.01.04 02:00 | sell | 407 | 1.00 | 1.54852 | 1.55265 | 0.00000 | |
814 | 2011.01.04 02:30 | close | 407 | 1.00 | 1.54758 | 1.55265 | 0.00000 | 9383.90 | 1929026.33 |
815 | 2011.01.05 23:00 | sell | 408 | 1.00 | 1.55105 | 1.55518 | 0.00000 | |
816 | 2011.01.06 00:30 | close | 408 | 1.00 | 1.55052 | 1.55518 | 0.00000 | 4907.25 | 1933933.58 |
817 | 2011.01.06 02:00 | sell | 409 | 1.00 | 1.55088 | 1.55501 | 0.00000 | |
818 | 2011.01.06 04:45 | close | 409 | 1.00 | 1.54968 | 1.55501 | 0.00000 | 12090.08 | 1946023.66 |
819 | 2011.01.12 23:30 | buy | 410 | 1.00 | 1.57603 | 1.57190 | 0.00000 | |
820 | 2011.01.13 04:45 | close | 410 | 1.00 | 1.57506 | 1.57190 | 0.00000 | -10755.67 | 1935267.99 |
821 | 2011.01.13 23:00 | buy | 411 | 1.00 | 1.58215 | 1.57802 | 0.00000 | |
822 | 2011.01.14 00:00 | close | 411 | 1.00 | 1.58362 | 1.57802 | 0.00000 | 14639.11 | 1949907.10 |
823 | 2011.01.24 02:00 | buy | 412 | 1.00 | 1.59918 | 1.59505 | 0.00000 | |
824 | 2011.01.24 03:15 | close | 412 | 1.00 | 1.59935 | 1.59505 | 0.00000 | 1369.31 | 1951276.41 |
825 | 2011.02.01 01:45 | buy | 413 | 1.00 | 1.60106 | 1.59693 | 0.00000 | |
826 | 2011.02.01 03:00 | close | 413 | 1.00 | 1.60222 | 1.59693 | 0.00000 | 11672.93 | 1962949.34 |
827 | 2011.02.02 01:45 | buy | 414 | 1.00 | 1.61311 | 1.60898 | 0.00000 | |
828 | 2011.02.02 03:15 | close | 414 | 1.00 | 1.61355 | 1.60898 | 0.00000 | 4179.39 | 1967128.73 |
829 | 2011.02.04 23:00 | sell | 415 | 1.00 | 1.60916 | 1.61329 | 0.00000 | |
830 | 2011.02.07 01:45 | close | 415 | 1.00 | 1.60924 | 1.61329 | 0.00000 | -1860.28 | 1965268.45 |
831 | 2011.02.09 23:00 | buy | 416 | 1.00 | 1.60961 | 1.60548 | 0.00000 | |
832 | 2011.02.10 00:00 | close | 416 | 1.00 | 1.61001 | 1.60548 | 0.00000 | 3502.88 | 1968771.33 |
833 | 2011.02.10 02:15 | buy | 417 | 1.00 | 1.60951 | 1.60538 | 0.00000 | |
834 | 2011.02.10 03:00 | close | 417 | 1.00 | 1.60971 | 1.60538 | 0.00000 | 1681.54 | 1970452.87 |
835 | 2011.02.11 02:00 | buy | 418 | 1.00 | 1.60855 | 1.60442 | 0.00000 | |
836 | 2011.02.11 03:15 | close | 418 | 1.00 | 1.60934 | 1.60442 | 0.00000 | 7822.08 | 1978274.95 |
837 | 2011.02.15 23:00 | buy | 419 | 1.00 | 1.61277 | 1.60864 | 0.00000 | |
838 | 2011.02.16 02:00 | close | 419 | 1.00 | 1.61248 | 1.60864 | 0.00000 | -3678.43 | 1974596.52 |
839 | 2011.02.23 01:45 | sell | 420 | 1.00 | 1.61400 | 1.61813 | 0.00000 | |
840 | 2011.02.23 04:10 | s/l | 420 | 1.00 | 1.61813 | 1.61813 | 0.00000 | -43386.69 | 1931209.83 |
841 | 2011.02.25 23:00 | sell | 421 | 1.00 | 1.60996 | 1.61409 | 0.00000 | |
842 | 2011.02.28 01:45 | close | 421 | 1.00 | 1.60917 | 1.61409 | 0.00000 | 7195.03 | 1938404.86 |
843 | 2011.03.02 02:15 | sell | 422 | 1.00 | 1.62729 | 1.63142 | 0.00000 | |
844 | 2011.03.02 02:45 | close | 422 | 1.00 | 1.62588 | 1.63142 | 0.00000 | 14275.85 | 1952680.71 |
845 | 2011.03.03 23:00 | sell | 423 | 1.00 | 1.62739 | 1.63152 | 0.00000 | |
846 | 2011.03.04 02:00 | close | 423 | 1.00 | 1.62726 | 1.63152 | 0.00000 | 743.90 | 1953424.60 |
847 | 2011.03.07 23:00 | sell | 424 | 1.00 | 1.61976 | 1.62389 | 0.00000 | |
848 | 2011.03.08 02:15 | close | 424 | 1.00 | 1.61971 | 1.62389 | 0.00000 | -88.78 | 1953335.82 |
849 | 2011.03.09 02:15 | sell | 425 | 1.00 | 1.61637 | 1.62050 | 0.00000 | |
850 | 2011.03.09 02:45 | close | 425 | 1.00 | 1.61571 | 1.62050 | 0.00000 | 6469.55 | 1959805.37 |
851 | 2011.03.09 23:00 | buy | 426 | 1.00 | 1.61933 | 1.61520 | 0.00000 | |
852 | 2011.03.09 23:45 | close | 426 | 1.00 | 1.62037 | 1.61520 | 0.00000 | 10424.01 | 1970229.38 |
853 | 2011.03.11 02:15 | sell | 427 | 1.00 | 1.60614 | 1.61027 | 0.00000 | |
854 | 2011.03.11 04:30 | close | 427 | 1.00 | 1.60602 | 1.61027 | 0.00000 | 849.01 | 1971078.39 |
855 | 2011.03.14 01:45 | buy | 428 | 1.00 | 1.60702 | 1.60289 | 0.00000 | |
856 | 2011.03.14 06:00 | close | 428 | 1.00 | 1.60658 | 1.60289 | 0.00000 | -4979.38 | 1966099.01 |
857 | 2011.03.21 02:15 | buy | 429 | 1.00 | 1.62168 | 1.61755 | 0.00000 | |
858 | 2011.03.21 04:45 | close | 429 | 1.00 | 1.62190 | 1.61755 | 0.00000 | 1889.69 | 1967988.70 |
859 | 2011.03.22 23:30 | buy | 430 | 1.00 | 1.63728 | 1.63315 | 0.00000 | |
860 | 2011.03.23 01:15 | close | 430 | 1.00 | 1.63726 | 1.63315 | 0.00000 | -868.36 | 1967120.34 |
861 | 2011.03.24 02:15 | sell | 431 | 1.00 | 1.62469 | 1.62882 | 0.00000 | |
862 | 2011.03.24 03:45 | close | 431 | 1.00 | 1.62471 | 1.62882 | 0.00000 | -608.16 | 1966512.18 |
863 | 2011.03.31 02:15 | buy | 432 | 1.00 | 1.60673 | 1.60260 | 0.00000 | |
864 | 2011.03.31 02:45 | close | 432 | 1.00 | 1.60720 | 1.60260 | 0.00000 | 4491.62 | 1971003.80 |
865 | 2011.04.07 01:45 | buy | 433 | 1.00 | 1.63198 | 1.62785 | 0.00000 | |
866 | 2011.04.07 02:30 | close | 433 | 1.00 | 1.63255 | 1.62785 | 0.00000 | 5532.38 | 1976536.18 |
867 | 2011.04.14 23:00 | buy | 434 | 1.00 | 1.63434 | 1.63021 | 0.00000 | |
868 | 2011.04.15 00:00 | close | 434 | 1.00 | 1.63486 | 1.63021 | 0.00000 | 4751.80 | 1981287.98 |
869 | 2011.04.21 02:15 | buy | 435 | 1.00 | 1.63874 | 1.63461 | 0.00000 | |
870 | 2011.04.21 03:15 | close | 435 | 1.00 | 1.63946 | 1.63461 | 0.00000 | 7093.54 | 1988381.52 |
871 | 2011.04.26 02:15 | sell | 436 | 1.00 | 1.65055 | 1.65468 | 0.00000 | |
872 | 2011.04.26 02:45 | close | 436 | 1.00 | 1.64966 | 1.65468 | 0.00000 | 8863.48 | 1997245.00 |
873 | 2011.04.29 01:45 | sell | 437 | 1.00 | 1.66423 | 1.66836 | 0.00000 | |
874 | 2011.04.29 04:00 | close | 437 | 1.00 | 1.66361 | 1.66836 | 0.00000 | 6053.21 | 2003298.21 |
875 | 2011.05.03 01:45 | sell | 438 | 1.00 | 1.66566 | 1.66979 | 0.00000 | |
876 | 2011.05.03 02:45 | close | 438 | 1.00 | 1.66480 | 1.66979 | 0.00000 | 8551.22 | 2011849.43 |
877 | 2011.05.04 02:00 | sell | 439 | 1.00 | 1.64926 | 1.65339 | 0.00000 | |
878 | 2011.05.04 03:15 | close | 439 | 1.00 | 1.64784 | 1.65339 | 0.00000 | 14379.92 | 2026229.35 |
879 | 2011.05.10 23:45 | sell | 440 | 1.00 | 1.63657 | 1.64070 | 0.00000 | |
880 | 2011.05.11 02:00 | close | 440 | 1.00 | 1.63679 | 1.64070 | 0.00000 | -2899.05 | 2023330.30 |
881 | 2011.05.12 01:45 | sell | 441 | 1.00 | 1.63612 | 1.64025 | 0.00000 | |
882 | 2011.05.12 03:30 | close | 441 | 1.00 | 1.63620 | 1.64025 | 0.00000 | -1232.67 | 2022097.63 |
883 | 2011.05.13 23:00 | sell | 442 | 1.00 | 1.61917 | 1.62330 | 0.00000 | |
884 | 2011.05.16 00:45 | close | 442 | 1.00 | 1.61743 | 1.62330 | 0.00000 | 17083.02 | 2039180.65 |
885 | 2011.05.18 01:45 | buy | 443 | 1.00 | 1.62384 | 1.61971 | 0.00000 | |
886 | 2011.05.18 02:00 | close | 443 | 1.00 | 1.62494 | 1.61971 | 0.00000 | 11048.47 | 2050229.12 |
887 | 2011.05.23 23:15 | sell | 444 | 1.00 | 1.61209 | 1.61622 | 0.00000 | |
888 | 2011.05.24 00:45 | close | 444 | 1.00 | 1.61176 | 1.61622 | 0.00000 | 2825.58 | 2053054.70 |
889 | 2011.05.25 23:45 | buy | 445 | 1.00 | 1.62742 | 1.62329 | 0.00000 | |
890 | 2011.05.26 01:15 | close | 445 | 1.00 | 1.62757 | 1.62329 | 0.00000 | 900.96 | 2053955.66 |
891 | 2011.06.02 02:00 | sell | 446 | 1.00 | 1.63324 | 1.63737 | 0.00000 | |
892 | 2011.06.02 03:30 | close | 446 | 1.00 | 1.63233 | 1.63737 | 0.00000 | 9071.65 | 2063027.31 |
893 | 2011.06.06 23:15 | sell | 447 | 1.00 | 1.63522 | 1.63935 | 0.00000 | |
894 | 2011.06.07 01:15 | close | 447 | 1.00 | 1.63503 | 1.63935 | 0.00000 | 1368.40 | 2064395.71 |
895 | 2011.06.07 23:00 | buy | 448 | 1.00 | 1.64391 | 1.63978 | 0.00000 | |
896 | 2011.06.08 00:15 | close | 448 | 1.00 | 1.64493 | 1.63978 | 0.00000 | 9955.65 | 2074351.36 |
897 | 2011.06.14 02:00 | buy | 449 | 1.00 | 1.63694 | 1.63281 | 0.00000 | |
898 | 2011.06.14 04:30 | close | 449 | 1.00 | 1.63703 | 1.63281 | 0.00000 | 536.69 | 2074888.05 |
899 | 2011.06.15 23:30 | sell | 450 | 1.00 | 1.61880 | 1.62293 | 0.00000 | |
900 | 2011.06.16 00:30 | close | 450 | 1.00 | 1.61777 | 1.62293 | 0.00000 | 10111.45 | 2084999.50 |
901 | 2011.06.16 02:00 | sell | 451 | 1.00 | 1.61944 | 1.62357 | 0.00000 | |
902 | 2011.06.16 05:30 | close | 451 | 1.00 | 1.62040 | 1.62357 | 0.00000 | -10392.06 | 2074607.44 |
903 | 2011.06.16 23:00 | sell | 452 | 1.00 | 1.61456 | 1.61869 | 0.00000 | |
904 | 2011.06.17 01:45 | close | 452 | 1.00 | 1.61544 | 1.61869 | 0.00000 | -9768.60 | 2064838.84 |
905 | 2011.06.29 02:00 | buy | 453 | 1.00 | 1.59855 | 1.59442 | 0.00000 | |
906 | 2011.06.29 04:00 | close | 453 | 1.00 | 1.59914 | 1.59442 | 0.00000 | 5740.54 | 2070579.38 |
907 | 2011.07.06 02:15 | sell | 454 | 1.00 | 1.60658 | 1.61071 | 0.00000 | |
908 | 2011.07.06 02:30 | close | 454 | 1.00 | 1.60584 | 1.61071 | 0.00000 | 7302.21 | 2077881.59 |
909 | 2011.07.06 23:00 | sell | 455 | 1.00 | 1.59952 | 1.60365 | 0.00000 | |
910 | 2011.07.07 03:15 | close | 455 | 1.00 | 1.60033 | 1.60365 | 0.00000 | -9040.00 | 2068841.59 |
911 | 2011.07.07 23:30 | sell | 456 | 1.00 | 1.59724 | 1.60137 | 0.00000 | |
912 | 2011.07.08 00:30 | close | 456 | 1.00 | 1.59608 | 1.60137 | 0.00000 | 11464.55 | 2080306.14 |
913 | 2011.07.08 02:00 | sell | 457 | 1.00 | 1.59780 | 1.60193 | 0.00000 | |
914 | 2011.07.08 02:45 | close | 457 | 1.00 | 1.59670 | 1.60193 | 0.00000 | 11049.24 | 2091355.38 |
915 | 2011.07.12 23:15 | buy | 458 | 1.00 | 1.59122 | 1.58709 | 0.00000 | |
916 | 2011.07.13 00:30 | close | 458 | 1.00 | 1.59366 | 1.58709 | 0.00000 | 24734.59 | 2116089.97 |
917 | 2011.07.18 23:00 | sell | 459 | 1.00 | 1.60545 | 1.60958 | 0.00000 | |
918 | 2011.07.19 00:45 | close | 459 | 1.00 | 1.60446 | 1.60958 | 0.00000 | 9695.12 | 2125785.08 |
919 | 2011.07.19 02:15 | sell | 460 | 1.00 | 1.60654 | 1.61067 | 0.00000 | |
920 | 2011.07.19 06:45 | close | 460 | 1.00 | 1.60731 | 1.61067 | 0.00000 | -8414.46 | 2117370.62 |
921 | 2011.07.20 23:45 | buy | 461 | 1.00 | 1.61459 | 1.61046 | 0.00000 | |
922 | 2011.07.21 01:30 | close | 461 | 1.00 | 1.61606 | 1.61046 | 0.00000 | 14639.12 | 2132009.74 |
923 | 2011.07.27 23:00 | sell | 462 | 1.00 | 1.63341 | 1.63754 | 0.00000 | |
924 | 2011.07.28 01:15 | close | 462 | 1.00 | 1.63208 | 1.63754 | 0.00000 | 13233.97 | 2145243.71 |
925 | 2011.07.29 23:00 | buy | 463 | 1.00 | 1.64107 | 1.63694 | 0.00000 | |
926 | 2011.07.31 23:42 | close | 463 | 1.00 | 1.64123 | 1.63694 | 0.00000 | 744.83 | 2145988.54 |
927 | 2011.08.09 01:45 | sell | 464 | 1.00 | 1.63238 | 1.63651 | 0.00000 | |
928 | 2011.08.09 03:00 | close | 464 | 1.00 | 1.63186 | 1.63651 | 0.00000 | 5012.37 | 2151000.91 |
929 | 2011.08.12 02:00 | buy | 465 | 1.00 | 1.62261 | 1.61848 | 0.00000 | |
930 | 2011.08.12 05:15 | close | 465 | 1.00 | 1.62164 | 1.61848 | 0.00000 | -10495.47 | 2140505.44 |
931 | 2011.08.15 23:15 | buy | 466 | 1.00 | 1.63796 | 1.63383 | 0.00000 | |
932 | 2011.08.16 00:00 | close | 466 | 1.00 | 1.63883 | 1.63383 | 0.00000 | 8394.50 | 2148899.94 |
933 | 2011.08.17 01:45 | buy | 467 | 1.00 | 1.64417 | 1.64004 | 0.00000 | |
934 | 2011.08.17 05:45 | close | 467 | 1.00 | 1.64243 | 1.64004 | 0.00000 | -18509.40 | 2130390.54 |
935 | 2011.08.17 23:00 | buy | 468 | 1.00 | 1.65469 | 1.65056 | 0.00000 | |
936 | 2011.08.18 01:45 | close | 468 | 1.00 | 1.65411 | 1.65056 | 0.00000 | -6696.66 | 2123693.88 |
937 | 2011.08.18 23:00 | sell | 469 | 1.00 | 1.65118 | 1.65531 | 0.00000 | |
938 | 2011.08.19 00:45 | close | 469 | 1.00 | 1.65051 | 1.65531 | 0.00000 | 6364.43 | 2130058.31 |
939 | 2011.08.23 02:00 | sell | 470 | 1.00 | 1.64631 | 1.65044 | 0.00000 | |
940 | 2011.08.23 03:00 | close | 470 | 1.00 | 1.64573 | 1.65044 | 0.00000 | 5636.87 | 2135695.18 |
941 | 2011.08.25 23:00 | sell | 471 | 1.00 | 1.62892 | 1.63305 | 0.00000 | |
942 | 2011.08.26 00:00 | close | 471 | 1.00 | 1.62806 | 1.63305 | 0.00000 | 8342.03 | 2144037.21 |
943 | 2011.08.26 01:45 | sell | 472 | 1.00 | 1.62843 | 1.63256 | 0.00000 | |
944 | 2011.08.26 03:30 | close | 472 | 1.00 | 1.62822 | 1.63256 | 0.00000 | 1785.76 | 2145822.97 |
945 | 2011.08.30 02:15 | buy | 473 | 1.00 | 1.64074 | 1.63661 | 0.00000 | |
946 | 2011.08.30 03:30 | close | 473 | 1.00 | 1.64085 | 1.63661 | 0.00000 | 744.84 | 2146567.81 |
947 | 2011.09.01 23:00 | sell | 474 | 1.00 | 1.61816 | 1.62229 | 0.00000 | |
948 | 2011.09.02 00:30 | close | 474 | 1.00 | 1.61795 | 1.62229 | 0.00000 | 1576.56 | 2148144.37 |
949 | 2011.09.02 01:45 | sell | 475 | 1.00 | 1.61872 | 1.62285 | 0.00000 | |
950 | 2011.09.02 05:30 | close | 475 | 1.00 | 1.61913 | 1.62285 | 0.00000 | -4667.44 | 2143476.93 |
951 | 2011.09.07 02:00 | sell | 476 | 1.00 | 1.59441 | 1.59854 | 0.00000 | |
952 | 2011.09.07 03:45 | close | 476 | 1.00 | 1.59458 | 1.59854 | 0.00000 | -2169.43 | 2141307.50 |
953 | 2011.09.14 02:00 | sell | 477 | 1.00 | 1.57819 | 1.58232 | 0.00000 | |
954 | 2011.09.14 04:45 | close | 477 | 1.00 | 1.57918 | 1.58232 | 0.00000 | -10704.31 | 2130603.19 |
955 | 2011.09.15 01:45 | sell | 478 | 1.00 | 1.57671 | 1.58084 | 0.00000 | |
956 | 2011.09.15 03:15 | close | 478 | 1.00 | 1.57648 | 1.58084 | 0.00000 | 1993.93 | 2132597.12 |
957 | 2011.10.03 02:15 | sell | 479 | 1.00 | 1.55813 | 1.56226 | 0.00000 | |
958 | 2011.10.03 03:00 | close | 479 | 1.00 | 1.55696 | 1.56226 | 0.00000 | 11777.83 | 2144374.95 |
959 | 2011.10.11 23:00 | sell | 480 | 1.00 | 1.56138 | 1.56551 | 0.00000 | |
960 | 2011.10.11 23:45 | close | 480 | 1.00 | 1.55802 | 1.56551 | 0.00000 | 34572.22 | 2178947.17 |
961 | 2011.10.14 01:45 | buy | 481 | 1.00 | 1.57415 | 1.57002 | 0.00000 | |
962 | 2011.10.14 03:15 | close | 481 | 1.00 | 1.57472 | 1.57002 | 0.00000 | 5532.38 | 2184479.55 |
963 | 2011.10.19 02:15 | sell | 482 | 1.00 | 1.57114 | 1.57527 | 0.00000 | |
964 | 2011.10.19 03:00 | close | 482 | 1.00 | 1.57014 | 1.57527 | 0.00000 | 10008.40 | 2194487.95 |
965 | 2011.11.01 01:45 | buy | 483 | 1.00 | 1.60639 | 1.60226 | 0.00000 | |
966 | 2011.11.01 03:00 | close | 483 | 1.00 | 1.60741 | 1.60226 | 0.00000 | 10215.86 | 2204703.81 |
967 | 2011.11.08 23:30 | buy | 484 | 1.00 | 1.60880 | 1.60467 | 0.00000 | |
968 | 2011.11.09 01:45 | close | 484 | 1.00 | 1.60969 | 1.60467 | 0.00000 | 8602.65 | 2213306.46 |
969 | 2011.11.22 23:15 | sell | 485 | 1.00 | 1.56374 | 1.56787 | 0.00000 | |
970 | 2011.11.23 03:15 | close | 485 | 1.00 | 1.56320 | 1.56787 | 0.00000 | 5011.34 | 2218317.80 |
971 | 2011.11.29 23:45 | buy | 486 | 1.00 | 1.55867 | 1.55454 | 0.00000 | |
972 | 2011.11.30 01:00 | close | 486 | 1.00 | 1.56105 | 1.55454 | 0.00000 | 24110.13 | 2242427.93 |
973 | 2011.11.30 23:00 | buy | 487 | 1.00 | 1.56892 | 1.56479 | 0.00000 | |
974 | 2011.12.01 00:00 | close | 487 | 1.00 | 1.57014 | 1.56479 | 0.00000 | 12037.20 | 2254465.13 |
975 | 2011.12.09 02:15 | sell | 488 | 1.00 | 1.56393 | 1.56806 | 0.00000 | |
976 | 2011.12.09 03:45 | close | 488 | 1.00 | 1.56362 | 1.56806 | 0.00000 | 2826.60 | 2257291.73 |
977 | 2012.01.05 23:00 | sell | 489 | 1.00 | 1.54993 | 1.55406 | 0.00000 | |
978 | 2012.01.06 01:15 | close | 489 | 1.00 | 1.54908 | 1.55406 | 0.00000 | 8237.94 | 2265529.67 |
979 | 2012.01.12 02:00 | sell | 490 | 1.00 | 1.53324 | 1.53737 | 0.00000 | |
980 | 2012.01.12 03:00 | close | 490 | 1.00 | 1.53238 | 1.53737 | 0.00000 | 8551.23 | 2274080.90 |
981 | 2012.01.12 23:45 | buy | 491 | 1.00 | 1.53336 | 1.52923 | 0.00000 | |
982 | 2012.01.13 01:00 | close | 491 | 1.00 | 1.53360 | 1.52923 | 0.00000 | 1837.65 | 2275918.55 |
983 | 2012.01.16 02:00 | sell | 492 | 1.00 | 1.52999 | 1.53412 | 0.00000 | |
984 | 2012.01.16 03:30 | close | 492 | 1.00 | 1.52890 | 1.53412 | 0.00000 | 10945.16 | 2286863.71 |
985 | 2012.01.16 23:30 | buy | 493 | 1.00 | 1.53199 | 1.52786 | 0.00000 | |
986 | 2012.01.17 02:00 | close | 493 | 1.00 | 1.53193 | 1.52786 | 0.00000 | -1284.66 | 2285579.05 |
987 | 2012.01.17 23:15 | sell | 494 | 1.00 | 1.53356 | 1.53769 | 0.00000 | |
988 | 2012.01.18 01:15 | close | 494 | 1.00 | 1.53309 | 1.53769 | 0.00000 | 4282.74 | 2289861.79 |
989 | 2012.01.18 02:00 | sell | 495 | 1.00 | 1.53371 | 1.53784 | 0.00000 | |
990 | 2012.01.18 03:30 | close | 495 | 1.00 | 1.53334 | 1.53784 | 0.00000 | 3451.10 | 2293312.89 |
991 | 2012.02.07 01:45 | buy | 496 | 1.00 | 1.58113 | 1.57700 | 0.00000 | |
992 | 2012.02.07 02:15 | close | 496 | 1.00 | 1.58156 | 1.57700 | 0.00000 | 4075.31 | 2297388.20 |
993 | 2012.02.14 23:00 | sell | 497 | 1.00 | 1.56836 | 1.57249 | 0.00000 | |
994 | 2012.02.15 00:45 | close | 497 | 1.00 | 1.56841 | 1.57249 | 0.00000 | -1129.62 | 2296258.58 |
995 | 2012.02.16 01:45 | sell | 498 | 1.00 | 1.56921 | 1.57334 | 0.00000 | |
996 | 2012.02.16 02:00 | close | 498 | 1.00 | 1.56840 | 1.57334 | 0.00000 | 8030.80 | 2304289.38 |
997 | 2012.02.20 23:45 | sell | 499 | 1.00 | 1.58485 | 1.58898 | 0.00000 | |
998 | 2012.02.21 00:15 | close | 499 | 1.00 | 1.58441 | 1.58898 | 0.00000 | 3970.50 | 2308259.88 |
999 | 2012.02.22 01:45 | sell | 500 | 1.00 | 1.57829 | 1.58242 | 0.00000 | |
1000 | 2012.02.22 03:00 | close | 500 | 1.00 | 1.57776 | 1.58242 | 0.00000 | 5116.46 | 2313376.34 |
1001 | 2012.02.28 02:15 | sell | 501 | 1.00 | 1.58373 | 1.58786 | 0.00000 | |
1002 | 2012.02.28 02:45 | close | 501 | 1.00 | 1.58276 | 1.58786 | 0.00000 | 9696.15 | 2323072.49 |
1003 | 2012.03.05 23:30 | buy | 502 | 1.00 | 1.58593 | 1.58180 | 0.00000 | |
1004 | 2012.03.06 00:15 | close | 502 | 1.00 | 1.58644 | 1.58180 | 0.00000 | 4647.88 | 2327720.37 |
1005 | 2012.03.06 23:00 | sell | 503 | 1.00 | 1.57202 | 1.57615 | 0.00000 | |
1006 | 2012.03.07 05:45 | close | 503 | 1.00 | 1.57297 | 1.57615 | 0.00000 | -10497.28 | 2317223.09 |
1007 | 2012.03.08 02:00 | buy | 504 | 1.00 | 1.57304 | 1.56891 | 0.00000 | |
1008 | 2012.03.08 03:15 | close | 504 | 1.00 | 1.57328 | 1.56891 | 0.00000 | 2097.92 | 2319321.01 |
1009 | 2012.03.09 01:45 | buy | 505 | 1.00 | 1.58229 | 1.57816 | 0.00000 | |
1010 | 2012.03.09 03:30 | close | 505 | 1.00 | 1.58209 | 1.57816 | 0.00000 | -2481.60 | 2316839.41 |
1011 | 2012.03.12 23:30 | sell | 506 | 1.00 | 1.56417 | 1.56830 | 0.00000 | |
1012 | 2012.03.13 00:45 | close | 506 | 1.00 | 1.56325 | 1.56830 | 0.00000 | 8966.62 | 2325806.03 |
1013 | 2012.03.14 23:00 | sell | 507 | 1.00 | 1.56783 | 1.57196 | 0.00000 | |
1014 | 2012.03.14 23:15 | close | 507 | 1.00 | 1.56644 | 1.57196 | 0.00000 | 14067.82 | 2339873.85 |
1015 | 2012.03.15 23:30 | buy | 508 | 1.00 | 1.57122 | 1.56709 | 0.00000 | |
1016 | 2012.03.16 01:00 | close | 508 | 1.00 | 1.57105 | 1.56709 | 0.00000 | -2429.56 | 2337444.29 |
1017 | 2012.03.16 01:45 | buy | 509 | 1.00 | 1.57033 | 1.56620 | 0.00000 | |
1018 | 2012.03.16 02:45 | close | 509 | 1.00 | 1.57080 | 1.56620 | 0.00000 | 4491.76 | 2341936.05 |
1019 | 2012.03.20 02:15 | buy | 510 | 1.00 | 1.58869 | 1.58456 | 0.00000 | |
1020 | 2012.03.20 03:45 | close | 510 | 1.00 | 1.58888 | 1.58456 | 0.00000 | 1577.52 | 2343513.57 |
1021 | 2012.03.27 02:00 | buy | 511 | 1.00 | 1.59583 | 1.59170 | 0.00000 | |
1022 | 2012.03.27 03:45 | close | 511 | 1.00 | 1.59621 | 1.59170 | 0.00000 | 3555.04 | 2347068.61 |
1023 | 2012.03.28 02:00 | sell | 512 | 1.00 | 1.59519 | 1.59932 | 0.00000 | |
1024 | 2012.03.28 05:00 | close | 512 | 1.00 | 1.59535 | 1.59932 | 0.00000 | -2065.36 | 2345003.25 |
1025 | 2012.04.09 23:30 | buy | 513 | 1.00 | 1.58977 | 1.58564 | 0.00000 | |
1026 | 2012.04.10 01:00 | close | 513 | 1.00 | 1.58959 | 1.58564 | 0.00000 | -2533.64 | 2342469.61 |
1027 | 2012.04.12 23:00 | buy | 514 | 1.00 | 1.59615 | 1.59202 | 0.00000 | |
1028 | 2012.04.13 03:00 | close | 514 | 1.00 | 1.59561 | 1.59202 | 0.00000 | -6280.52 | 2336189.09 |
1029 | 2012.04.16 02:15 | sell | 515 | 1.00 | 1.58549 | 1.58962 | 0.00000 | |
1030 | 2012.04.16 02:45 | close | 515 | 1.00 | 1.58492 | 1.58962 | 0.00000 | 5532.85 | 2341721.94 |
1031 | 2012.04.16 23:00 | buy | 516 | 1.00 | 1.58958 | 1.58545 | 0.00000 | |
1032 | 2012.04.17 01:45 | close | 516 | 1.00 | 1.58973 | 1.58545 | 0.00000 | 901.00 | 2342622.94 |
1033 | 2012.04.17 23:00 | buy | 517 | 1.00 | 1.59326 | 1.58913 | 0.00000 | |
1034 | 2012.04.18 01:15 | close | 517 | 1.00 | 1.59283 | 1.58913 | 0.00000 | -5135.64 | 2337487.30 |
1035 | 2012.04.25 23:45 | buy | 518 | 1.00 | 1.61622 | 1.61209 | 0.00000 | |
1036 | 2012.04.26 01:00 | close | 518 | 1.00 | 1.61658 | 1.61209 | 0.00000 | 3086.68 | 2340573.98 |
1037 | 2012.04.26 23:45 | buy | 519 | 1.00 | 1.61894 | 1.61481 | 0.00000 | |
1038 | 2012.04.27 03:00 | close | 519 | 1.00 | 1.61763 | 1.61481 | 0.00000 | -14294.68 | 2326279.30 |
1039 | 2012.04.27 23:00 | buy | 520 | 1.00 | 1.62558 | 1.62145 | 0.00000 | |
1040 | 2012.04.30 00:15 | close | 520 | 1.00 | 1.62701 | 1.62145 | 0.00000 | 13702.84 | 2339982.14 |
1041 | 2012.04.30 23:45 | sell | 521 | 1.00 | 1.62342 | 1.62755 | 0.00000 | |
1042 | 2012.05.01 02:15 | close | 521 | 1.00 | 1.62314 | 1.62755 | 0.00000 | 2305.18 | 2342287.32 |
1043 | 2012.05.09 23:45 | buy | 522 | 1.00 | 1.61350 | 1.60937 | 0.00000 | |
1044 | 2012.05.10 02:15 | close | 522 | 1.00 | 1.61310 | 1.60937 | 0.00000 | -4823.40 | 2337463.92 |
1045 | 2012.05.17 01:45 | sell | 523 | 1.00 | 1.59128 | 1.59541 | 0.00000 | |
1046 | 2012.05.17 04:00 | close | 523 | 1.00 | 1.59193 | 1.59541 | 0.00000 | -7165.53 | 2330298.39 |
1047 | 2012.05.23 23:00 | sell | 524 | 1.00 | 1.57073 | 1.57486 | 0.00000 | |
1048 | 2012.05.24 00:00 | close | 524 | 1.00 | 1.56902 | 1.57486 | 0.00000 | 17189.34 | 2347487.72 |
1049 | 2012.05.24 01:45 | sell | 525 | 1.00 | 1.56976 | 1.57389 | 0.00000 | |
1050 | 2012.05.24 02:30 | close | 525 | 1.00 | 1.56883 | 1.57389 | 0.00000 | 9279.90 | 2356767.62 |
1051 | 2012.05.24 23:15 | sell | 526 | 1.00 | 1.56697 | 1.57110 | 0.00000 | |
1052 | 2012.05.25 02:00 | close | 526 | 1.00 | 1.56646 | 1.57110 | 0.00000 | 4699.14 | 2361466.76 |
1053 | 2012.06.07 23:00 | buy | 527 | 1.00 | 1.55294 | 1.54881 | 0.00000 | |
1054 | 2012.06.08 01:00 | close | 527 | 1.00 | 1.55306 | 1.54881 | 0.00000 | 588.76 | 2362055.52 |
1055 | 2012.06.12 02:15 | sell | 528 | 1.00 | 1.54820 | 1.55233 | 0.00000 | |
1056 | 2012.06.12 05:45 | close | 528 | 1.00 | 1.54811 | 1.55233 | 0.00000 | 536.77 | 2362592.29 |
1057 | 2012.06.12 23:45 | buy | 529 | 1.00 | 1.55691 | 1.55278 | 0.00000 | |
1058 | 2012.06.13 01:45 | close | 529 | 1.00 | 1.55747 | 1.55278 | 0.00000 | 5168.28 | 2367760.57 |
1059 | 2012.06.14 01:45 | sell | 530 | 1.00 | 1.55189 | 1.55602 | 0.00000 | |
1060 | 2012.06.14 02:15 | close | 530 | 1.00 | 1.55110 | 1.55602 | 0.00000 | 7822.72 | 2375583.29 |
1061 | 2012.06.19 02:15 | sell | 531 | 1.00 | 1.56782 | 1.57195 | 0.00000 | |
1062 | 2012.06.19 04:45 | close | 531 | 1.00 | 1.56823 | 1.57195 | 0.00000 | -4667.49 | 2370915.80 |
1063 | 2012.06.21 02:00 | sell | 532 | 1.00 | 1.57128 | 1.57541 | 0.00000 | |
1064 | 2012.06.21 03:00 | close | 532 | 1.00 | 1.57051 | 1.57541 | 0.00000 | 7614.54 | 2378530.34 |
1065 | 2012.06.28 23:00 | sell | 533 | 1.00 | 1.55113 | 1.55526 | 0.00000 | |
1066 | 2012.06.29 01:45 | close | 533 | 1.00 | 1.55109 | 1.55526 | 0.00000 | -192.86 | 2378337.48 |
1067 | 2012.06.29 23:00 | buy | 534 | 1.00 | 1.56638 | 1.56225 | 0.00000 | |
1068 | 2012.07.02 00:15 | close | 534 | 1.00 | 1.56946 | 1.56225 | 0.00000 | 30876.04 | 2409213.52 |
1069 | 2012.07.11 23:15 | sell | 535 | 1.00 | 1.55027 | 1.55440 | 0.00000 | |
1070 | 2012.07.12 03:15 | close | 535 | 1.00 | 1.55019 | 1.55440 | 0.00000 | 223.48 | 2409437.00 |
1071 | 2012.07.17 01:45 | buy | 536 | 1.00 | 1.56285 | 1.55872 | 0.00000 | |
1072 | 2012.07.17 03:15 | close | 536 | 1.00 | 1.56336 | 1.55872 | 0.00000 | 4908.08 | 2414345.08 |
1073 | 2012.07.20 02:15 | buy | 537 | 1.00 | 1.57155 | 1.56742 | 0.00000 | |
1074 | 2012.07.20 06:00 | close | 537 | 1.00 | 1.57115 | 1.56742 | 0.00000 | -4563.20 | 2409781.88 |
1075 | 2012.08.07 23:15 | buy | 538 | 1.00 | 1.56285 | 1.55872 | 0.00000 | |
1076 | 2012.08.08 03:45 | close | 538 | 1.00 | 1.56174 | 1.55872 | 0.00000 | -12213.08 | 2397568.80 |
1077 | 2012.08.15 23:00 | buy | 539 | 1.00 | 1.56831 | 1.56418 | 0.00000 | |
1078 | 2012.08.16 00:30 | close | 539 | 1.00 | 1.56834 | 1.56418 | 0.00000 | -347.96 | 2397220.84 |
1079 | 2012.08.16 23:00 | buy | 540 | 1.00 | 1.57363 | 1.56950 | 0.00000 | |
1080 | 2012.08.17 00:15 | close | 540 | 1.00 | 1.57352 | 1.56950 | 0.00000 | -1805.08 | 2395415.76 |
1081 | 2012.08.20 23:30 | buy | 541 | 1.00 | 1.57062 | 1.56649 | 0.00000 | |
1082 | 2012.08.21 00:00 | close | 541 | 1.00 | 1.57080 | 1.56649 | 0.00000 | 1213.24 | 2396629.00 |
1083 | 2012.08.22 02:00 | buy | 542 | 1.00 | 1.57799 | 1.57386 | 0.00000 | |
1084 | 2012.08.22 05:00 | close | 542 | 1.00 | 1.57735 | 1.57386 | 0.00000 | -7061.12 | 2389567.88 |
1085 | 2012.08.28 23:00 | buy | 543 | 1.00 | 1.58177 | 1.57764 | 0.00000 | |
1086 | 2012.08.29 00:45 | close | 543 | 1.00 | 1.58188 | 1.57764 | 0.00000 | 484.68 | 2390052.56 |
1087 | 2012.08.29 02:15 | buy | 544 | 1.00 | 1.58155 | 1.57742 | 0.00000 | |
1088 | 2012.08.29 07:30 | close | 544 | 1.00 | 1.58152 | 1.57742 | 0.00000 | -712.24 | 2389340.32 |
1089 | 2012.08.30 01:45 | buy | 545 | 1.00 | 1.58266 | 1.57853 | 0.00000 | |
1090 | 2012.08.30 04:00 | close | 545 | 1.00 | 1.58257 | 1.57853 | 0.00000 | -1336.72 | 2388003.60 |
1091 | 2012.09.03 01:45 | buy | 546 | 1.00 | 1.58663 | 1.58250 | 0.00000 | |
1092 | 2012.09.03 04:15 | close | 546 | 1.00 | 1.58598 | 1.58250 | 0.00000 | -7165.20 | 2380838.40 |
1093 | 2012.09.03 23:00 | buy | 547 | 1.00 | 1.58822 | 1.58409 | 0.00000 | |
1094 | 2012.09.04 02:30 | close | 547 | 1.00 | 1.58811 | 1.58409 | 0.00000 | -1805.08 | 2379033.32 |
1095 | 2012.09.10 02:15 | buy | 548 | 1.00 | 1.60075 | 1.59662 | 0.00000 | |
1096 | 2012.09.10 03:45 | close | 548 | 1.00 | 1.60071 | 1.59662 | 0.00000 | -816.32 | 2378217.00 |
1097 | 2012.09.11 02:15 | sell | 549 | 1.00 | 1.59935 | 1.60348 | 0.00000 | |
1098 | 2012.09.11 04:30 | close | 549 | 1.00 | 1.59924 | 1.60348 | 0.00000 | 744.95 | 2378961.95 |
1099 | 2012.09.17 01:45 | buy | 550 | 1.00 | 1.62192 | 1.61779 | 0.00000 | |
1100 | 2012.09.17 03:00 | close | 550 | 1.00 | 1.62213 | 1.61779 | 0.00000 | 1785.68 | 2380747.63 |
1101 | 2012.09.20 02:00 | sell | 551 | 1.00 | 1.62221 | 1.62634 | 0.00000 | |
1102 | 2012.09.20 03:30 | close | 551 | 1.00 | 1.62227 | 1.62634 | 0.00000 | -1024.51 | 2379723.12 |
1103 | 2012.09.28 02:00 | buy | 552 | 1.00 | 1.62324 | 1.61911 | 0.00000 | |
1104 | 2012.09.28 04:00 | close | 552 | 1.00 | 1.62349 | 1.61911 | 0.00000 | 2202.00 | 2381925.12 |
1105 | 2012.10.03 02:00 | sell | 553 | 1.00 | 1.61314 | 1.61727 | 0.00000 | |
1106 | 2012.10.03 02:15 | close | 553 | 1.00 | 1.61271 | 1.61727 | 0.00000 | 4075.69 | 2386000.81 |
1107 | 2012.10.04 01:45 | sell | 554 | 1.00 | 1.60819 | 1.61232 | 0.00000 | |
1108 | 2012.10.04 03:30 | close | 554 | 1.00 | 1.60938 | 1.61232 | 0.00000 | -12786.24 | 2373214.57 |
1109 | 2012.10.05 02:15 | buy | 555 | 1.00 | 1.61862 | 1.61449 | 0.00000 | |
1110 | 2012.10.05 03:45 | close | 555 | 1.00 | 1.61880 | 1.61449 | 0.00000 | 1473.44 | 2374688.01 |
1111 | 2012.10.17 23:00 | buy | 556 | 1.00 | 1.61463 | 1.61050 | 0.00000 | |
1112 | 2012.10.18 05:15 | close | 556 | 1.00 | 1.61333 | 1.61050 | 0.00000 | -14190.60 | 2360497.41 |
1113 | 2012.10.22 23:45 | sell | 557 | 1.00 | 1.60132 | 1.60545 | 0.00000 | |
1114 | 2012.10.23 01:15 | close | 557 | 1.00 | 1.60121 | 1.60545 | 0.00000 | 535.74 | 2361033.15 |
1115 | 2012.10.25 01:45 | buy | 558 | 1.00 | 1.60303 | 1.59890 | 0.00000 | |
1116 | 2012.10.25 03:45 | close | 558 | 1.00 | 1.60346 | 1.59890 | 0.00000 | 4075.44 | 2365108.59 |
1117 | 2012.10.29 23:00 | sell | 559 | 1.00 | 1.60304 | 1.60717 | 0.00000 | |
1118 | 2012.10.30 00:15 | close | 559 | 1.00 | 1.60248 | 1.60717 | 0.00000 | 5219.61 | 2370328.20 |
1119 | 2012.10.31 02:00 | buy | 560 | 1.00 | 1.60725 | 1.60312 | 0.00000 | |
1120 | 2012.10.31 03:15 | close | 560 | 1.00 | 1.60761 | 1.60312 | 0.00000 | 3346.88 | 2373675.08 |
1121 | 2012.11.02 02:00 | sell | 561 | 1.00 | 1.61311 | 1.61724 | 0.00000 | |
1122 | 2012.11.02 02:15 | close | 561 | 1.00 | 1.61256 | 1.61724 | 0.00000 | 5324.73 | 2378999.81 |
1123 | 2012.11.07 02:00 | buy | 562 | 1.00 | 1.59895 | 1.59482 | 0.00000 | |
1124 | 2012.11.07 04:45 | close | 562 | 1.00 | 1.59808 | 1.59482 | 0.00000 | -9454.96 | 2369544.85 |
1125 | 2012.11.12 23:00 | sell | 563 | 1.00 | 1.58826 | 1.59239 | 0.00000 | |
1126 | 2012.11.12 23:30 | close | 563 | 1.00 | 1.58791 | 1.59239 | 0.00000 | 3243.01 | 2372787.86 |
1127 | 2012.11.21 02:00 | buy | 564 | 1.00 | 1.59223 | 1.58810 | 0.00000 | |
1128 | 2012.11.21 02:15 | close | 564 | 1.00 | 1.59251 | 1.58810 | 0.00000 | 2514.24 | 2375302.10 |
1129 | 2012.11.27 23:30 | sell | 565 | 1.00 | 1.60188 | 1.60601 | 0.00000 | |
1130 | 2012.11.28 00:45 | close | 565 | 1.00 | 1.60173 | 1.60601 | 0.00000 | 952.09 | 2376254.19 |
1131 | 2012.12.04 02:15 | buy | 566 | 1.00 | 1.60922 | 1.60509 | 0.00000 | |
1132 | 2012.12.04 04:00 | close | 566 | 1.00 | 1.60912 | 1.60509 | 0.00000 | -1440.80 | 2374813.39 |
1133 | 2013.01.08 23:30 | sell | 567 | 1.00 | 1.60575 | 1.60988 | 0.00000 | |
1134 | 2013.01.08 23:45 | close | 567 | 1.00 | 1.60534 | 1.60988 | 0.00000 | 3867.53 | 2378680.92 |
1135 | 2013.01.09 23:15 | sell | 568 | 1.00 | 1.60304 | 1.60717 | 0.00000 | |
1136 | 2013.01.10 00:00 | close | 568 | 1.00 | 1.60214 | 1.60717 | 0.00000 | 8758.54 | 2387439.46 |
1137 | 2013.01.10 23:00 | buy | 569 | 1.00 | 1.61465 | 1.61052 | 0.00000 | |
1138 | 2013.01.10 23:30 | close | 569 | 1.00 | 1.61550 | 1.61052 | 0.00000 | 8446.80 | 2395886.26 |
1139 | 2013.01.21 02:00 | sell | 570 | 1.00 | 1.58535 | 1.58948 | 0.00000 | |
1140 | 2013.01.21 05:45 | close | 570 | 1.00 | 1.58641 | 1.58948 | 0.00000 | -11433.12 | 2384453.14 |
1141 | 2013.01.22 01:45 | sell | 571 | 1.00 | 1.58383 | 1.58796 | 0.00000 | |
1142 | 2013.01.22 02:30 | close | 571 | 1.00 | 1.58313 | 1.58796 | 0.00000 | 6886.02 | 2391339.16 |
1143 | 2013.01.29 01:45 | sell | 572 | 1.00 | 1.56957 | 1.57370 | 0.00000 | |
1144 | 2013.01.29 05:45 | close | 572 | 1.00 | 1.56991 | 1.57370 | 0.00000 | -3938.93 | 2387400.23 |
1145 | 2013.01.29 23:00 | buy | 573 | 1.00 | 1.57554 | 1.57141 | 0.00000 | |
1146 | 2013.01.29 23:45 | close | 573 | 1.00 | 1.57609 | 1.57141 | 0.00000 | 5324.40 | 2392724.63 |
1147 | 2013.01.30 02:00 | buy | 574 | 1.00 | 1.57432 | 1.57019 | 0.00000 | |
1148 | 2013.01.30 03:30 | close | 574 | 1.00 | 1.57540 | 1.57019 | 0.00000 | 10840.64 | 2403565.27 |
1149 | 2013.02.04 23:15 | buy | 575 | 1.00 | 1.57590 | 1.57177 | 0.00000 | |
1150 | 2013.02.05 02:00 | close | 575 | 1.00 | 1.57550 | 1.57177 | 0.00000 | -4823.40 | 2398741.87 |
1151 | 2013.02.06 23:00 | buy | 576 | 1.00 | 1.56614 | 1.56201 | 0.00000 | |
1152 | 2013.02.07 00:15 | close | 576 | 1.00 | 1.56642 | 1.56201 | 0.00000 | 2254.04 | 2400995.91 |
1153 | 2013.02.08 02:00 | buy | 577 | 1.00 | 1.57051 | 1.56638 | 0.00000 | |
1154 | 2013.02.08 02:45 | close | 577 | 1.00 | 1.57151 | 1.56638 | 0.00000 | 10008.00 | 2411003.91 |
1155 | 2013.02.13 23:45 | sell | 578 | 1.00 | 1.55407 | 1.55820 | 0.00000 | |
1156 | 2013.02.14 00:15 | close | 578 | 1.00 | 1.55342 | 1.55820 | 0.00000 | 6156.39 | 2417160.30 |
1157 | 2013.02.20 02:15 | sell | 579 | 1.00 | 1.54345 | 1.54758 | 0.00000 | |
1158 | 2013.02.20 06:30 | close | 579 | 1.00 | 1.54404 | 1.54758 | 0.00000 | -6541.07 | 2410619.23 |
1159 | 2013.03.05 23:30 | sell | 580 | 1.00 | 1.51246 | 1.51659 | 0.00000 | |
1160 | 2013.03.06 01:30 | close | 580 | 1.00 | 1.51258 | 1.51659 | 0.00000 | -1858.23 | 2408761.00 |
1161 | 2013.03.13 02:15 | buy | 581 | 1.00 | 1.48946 | 1.48533 | 0.00000 | |
1162 | 2013.03.13 03:00 | close | 581 | 1.00 | 1.49036 | 1.48533 | 0.00000 | 8967.20 | 2417728.20 |
1163 | 2013.03.14 23:30 | buy | 582 | 1.00 | 1.50750 | 1.50337 | 0.00000 | |
1164 | 2013.03.15 01:00 | close | 582 | 1.00 | 1.50817 | 1.50337 | 0.00000 | 6313.16 | 2424041.36 |
1165 | 2013.03.21 23:00 | buy | 583 | 1.00 | 1.51706 | 1.51293 | 0.00000 | |
1166 | 2013.03.22 00:30 | close | 583 | 1.00 | 1.51738 | 1.51293 | 0.00000 | 2670.36 | 2426711.72 |
1167 | 2013.04.03 23:00 | buy | 584 | 1.00 | 1.51339 | 1.50926 | 0.00000 | |
1168 | 2013.04.04 01:45 | close | 584 | 1.00 | 1.51306 | 1.50926 | 0.00000 | -4094.84 | 2422616.88 |
1169 | 2013.04.09 23:45 | buy | 585 | 1.00 | 1.53169 | 1.52756 | 0.00000 | |
1170 | 2013.04.10 02:15 | close | 585 | 1.00 | 1.53192 | 1.52756 | 0.00000 | 1733.64 | 2424350.52 |
1171 | 2013.04.11 23:15 | buy | 586 | 1.00 | 1.53840 | 1.53427 | 0.00000 | |
1172 | 2013.04.12 01:30 | close | 586 | 1.00 | 1.53850 | 1.53427 | 0.00000 | 380.60 | 2424731.12 |
1173 | 2013.04.15 02:00 | sell | 587 | 1.00 | 1.53494 | 1.53907 | 0.00000 | |
1174 | 2013.04.15 05:00 | close | 587 | 1.00 | 1.53664 | 1.53907 | 0.00000 | -18094.62 | 2406636.50 |
1175 | 2013.04.16 23:45 | buy | 588 | 1.00 | 1.53639 | 1.53226 | 0.00000 | |
1176 | 2013.04.17 01:15 | close | 588 | 1.00 | 1.53664 | 1.53226 | 0.00000 | 1941.80 | 2408578.30 |
1177 | 2013.04.17 23:45 | sell | 589 | 1.00 | 1.52422 | 1.52835 | 0.00000 | |
1178 | 2013.04.18 01:45 | close | 589 | 1.00 | 1.52385 | 1.52835 | 0.00000 | 3241.98 | 2411820.28 |
1179 | 2013.04.25 23:00 | buy | 590 | 1.00 | 1.54297 | 1.53884 | 0.00000 | |
1180 | 2013.04.26 00:15 | close | 590 | 1.00 | 1.54353 | 1.53884 | 0.00000 | 5168.28 | 2416988.56 |
1181 | 2013.05.16 02:15 | buy | 591 | 1.00 | 1.52227 | 1.51814 | 0.00000 | |
1182 | 2013.05.16 02:30 | close | 591 | 1.00 | 1.52282 | 1.51814 | 0.00000 | 5324.40 | 2422312.96 |
1183 | 2013.05.20 23:15 | buy | 592 | 1.00 | 1.52582 | 1.52169 | 0.00000 | |
1184 | 2013.05.21 01:15 | close | 592 | 1.00 | 1.52599 | 1.52169 | 0.00000 | 1109.16 | 2423422.12 |
1185 | 2013.05.30 01:45 | buy | 593 | 1.00 | 1.51240 | 1.50827 | 0.00000 | |
1186 | 2013.05.30 02:45 | close | 593 | 1.00 | 1.51271 | 1.50827 | 0.00000 | 2826.48 | 2426248.60 |
1187 | 2013.06.04 01:45 | buy | 594 | 1.00 | 1.53142 | 1.52729 | 0.00000 | |
1188 | 2013.06.04 03:00 | close | 594 | 1.00 | 1.53201 | 1.52729 | 0.00000 | 5740.72 | 2431989.32 |
1189 | 2013.06.05 01:45 | buy | 595 | 1.00 | 1.53100 | 1.52687 | 0.00000 | |
1190 | 2013.06.05 05:15 | close | 595 | 1.00 | 1.53028 | 1.52687 | 0.00000 | -7893.76 | 2424095.56 |
1191 | 2013.06.10 23:15 | buy | 596 | 1.00 | 1.55739 | 1.55326 | 0.00000 | |
1192 | 2013.06.11 01:15 | close | 596 | 1.00 | 1.55733 | 1.55326 | 0.00000 | -1284.69 | 2422810.87 |
1193 | 2013.06.14 02:15 | buy | 597 | 1.00 | 1.57064 | 1.56651 | 0.00000 | |
1194 | 2013.06.14 04:00 | close | 597 | 1.00 | 1.57109 | 1.56651 | 0.00000 | 4283.69 | 2427094.56 |
1195 | 2013.06.24 23:30 | buy | 598 | 1.00 | 1.54365 | 1.53952 | 0.00000 | |
1196 | 2013.06.25 01:15 | close | 598 | 1.00 | 1.54360 | 1.53952 | 0.00000 | -1180.61 | 2425913.95 |
1197 | 2013.06.27 02:00 | sell | 599 | 1.00 | 1.53220 | 1.53633 | 0.00000 | |
1198 | 2013.06.27 02:45 | close | 599 | 1.00 | 1.53162 | 1.53633 | 0.00000 | 5637.10 | 2431551.05 |
1199 | 2013.07.12 01:45 | buy | 600 | 1.00 | 1.51791 | 1.51378 | 0.00000 | |
1200 | 2013.07.12 03:15 | close | 600 | 1.00 | 1.51793 | 1.51378 | 0.00000 | -191.83 | 2431359.22 |
1201 | 2013.07.17 02:15 | buy | 601 | 1.00 | 1.51338 | 1.50925 | 0.00000 | |
1202 | 2013.07.17 06:30 | close | 601 | 1.00 | 1.51150 | 1.50925 | 0.00000 | -19967.42 | 2411391.80 |
1203 | 2013.07.17 23:45 | buy | 602 | 1.00 | 1.52097 | 1.51684 | 0.00000 | |
1204 | 2013.07.18 00:15 | close | 602 | 1.00 | 1.52146 | 1.51684 | 0.00000 | 4439.82 | 2415831.62 |
1205 | 2013.07.19 01:45 | buy | 603 | 1.00 | 1.52203 | 1.51790 | 0.00000 | |
1206 | 2013.07.19 04:30 | close | 603 | 1.00 | 1.52210 | 1.51790 | 0.00000 | 328.57 | 2416160.19 |
1207 | 2013.08.06 01:45 | buy | 604 | 1.00 | 1.53458 | 1.53045 | 0.00000 | |
1208 | 2013.08.06 03:00 | close | 604 | 1.00 | 1.53547 | 1.53045 | 0.00000 | 8863.29 | 2425023.48 |
1209 | 2013.08.12 02:15 | sell | 605 | 1.00 | 1.55147 | 1.55560 | 0.00000 | |
1210 | 2013.08.12 03:15 | close | 605 | 1.00 | 1.55091 | 1.55560 | 0.00000 | 5428.93 | 2430452.41 |
1211 | 2013.08.14 23:30 | buy | 606 | 1.00 | 1.55027 | 1.54614 | 0.00000 | |
1212 | 2013.08.15 01:00 | close | 606 | 1.00 | 1.55025 | 1.54614 | 0.00000 | -868.36 | 2429584.05 |
1213 | 2013.08.15 23:45 | buy | 607 | 1.00 | 1.56366 | 1.55953 | 0.00000 | |
1214 | 2013.08.16 00:45 | close | 607 | 1.00 | 1.56409 | 1.55953 | 0.00000 | 3815.33 | 2433399.38 |
1215 | 2013.08.22 23:15 | sell | 608 | 1.00 | 1.55901 | 1.56314 | 0.00000 | |
1216 | 2013.08.23 00:15 | close | 608 | 1.00 | 1.55869 | 1.56314 | 0.00000 | 2721.62 | 2436121.00 |
1217 | 2013.08.23 01:45 | sell | 609 | 1.00 | 1.55925 | 1.56338 | 0.00000 | |
1218 | 2013.08.23 02:45 | close | 609 | 1.00 | 1.55913 | 1.56338 | 0.00000 | 849.06 | 2436970.06 |
1219 | 2013.08.30 02:00 | sell | 610 | 1.00 | 1.55051 | 1.55464 | 0.00000 | |
1220 | 2013.08.30 03:15 | close | 610 | 1.00 | 1.55015 | 1.55464 | 0.00000 | 3347.17 | 2440317.23 |
1221 | 2013.09.12 02:00 | buy | 611 | 1.00 | 1.58181 | 1.57768 | 0.00000 | |
1222 | 2013.09.12 02:30 | close | 611 | 1.00 | 1.58228 | 1.57768 | 0.00000 | 4491.86 | 2444809.09 |
1223 | 2013.09.17 01:45 | sell | 612 | 1.00 | 1.58982 | 1.59395 | 0.00000 | |
1224 | 2013.09.17 03:45 | close | 612 | 1.00 | 1.58960 | 1.59395 | 0.00000 | 1889.94 | 2446699.03 |
1225 | 2013.09.23 01:45 | sell | 613 | 1.00 | 1.60084 | 1.60497 | 0.00000 | |
1226 | 2013.09.23 05:45 | close | 613 | 1.00 | 1.60223 | 1.60497 | 0.00000 | -14868.23 | 2431830.80 |
1227 | 2013.09.23 23:30 | buy | 614 | 1.00 | 1.60456 | 1.60043 | 0.00000 | |
1228 | 2013.09.24 05:30 | close | 614 | 1.00 | 1.60349 | 1.60043 | 0.00000 | -11796.97 | 2420033.83 |
1229 | 2013.10.10 02:00 | sell | 615 | 1.00 | 1.59593 | 1.60006 | 0.00000 | |
1230 | 2013.10.10 02:15 | close | 615 | 1.00 | 1.59517 | 1.60006 | 0.00000 | 7510.68 | 2427544.51 |
1231 | 2013.10.10 23:00 | buy | 616 | 1.00 | 1.59707 | 1.59294 | 0.00000 | |
1232 | 2013.10.11 00:30 | close | 616 | 1.00 | 1.59696 | 1.59294 | 0.00000 | -1805.10 | 2425739.41 |
1233 | 2013.10.15 23:00 | buy | 617 | 1.00 | 1.59920 | 1.59507 | 0.00000 | |
1234 | 2013.10.15 23:45 | close | 617 | 1.00 | 1.59976 | 1.59507 | 0.00000 | 5428.59 | 2431168.00 |
1235 | 2013.10.18 02:00 | buy | 618 | 1.00 | 1.61579 | 1.61166 | 0.00000 | |
1236 | 2013.10.18 04:30 | close | 618 | 1.00 | 1.61492 | 1.61166 | 0.00000 | -9455.14 | 2421712.86 |
1237 | 2013.10.30 01:45 | sell | 619 | 1.00 | 1.60510 | 1.60923 | 0.00000 | |
1238 | 2013.10.30 02:45 | close | 619 | 1.00 | 1.60488 | 1.60923 | 0.00000 | 1889.94 | 2423602.80 |
1239 | 2013.11.04 01:45 | sell | 620 | 1.00 | 1.59314 | 1.59727 | 0.00000 | |
1240 | 2013.11.04 02:45 | close | 620 | 1.00 | 1.59233 | 1.59727 | 0.00000 | 8031.13 | 2431633.93 |
1241 | 2013.11.05 01:45 | buy | 621 | 1.00 | 1.59628 | 1.59215 | 0.00000 | |
1242 | 2013.11.05 02:45 | close | 621 | 1.00 | 1.59713 | 1.59215 | 0.00000 | 8446.97 | 2440080.90 |
1243 | 2013.11.08 23:15 | sell | 622 | 1.00 | 1.60070 | 1.60483 | 0.00000 | |
1244 | 2013.11.11 01:45 | close | 622 | 1.00 | 1.60052 | 1.60483 | 0.00000 | 845.98 | 2440926.87 |
1245 | 2013.11.11 23:00 | sell | 623 | 1.00 | 1.59899 | 1.60312 | 0.00000 | |
1246 | 2013.11.12 00:45 | close | 623 | 1.00 | 1.59856 | 1.60312 | 0.00000 | 3866.58 | 2444793.45 |
1247 | 2013.11.28 02:15 | buy | 624 | 1.00 | 1.62839 | 1.62426 | 0.00000 | |
1248 | 2013.11.28 04:30 | close | 624 | 1.00 | 1.62908 | 1.62426 | 0.00000 | 6781.66 | 2451575.11 |
1249 | 2013.12.03 23:30 | buy | 625 | 1.00 | 1.63922 | 1.63509 | 0.00000 | |
1250 | 2013.12.04 02:45 | close | 625 | 1.00 | 1.63898 | 1.63509 | 0.00000 | -3158.16 | 2448416.95 |
1251 | 2013.12.05 02:00 | buy | 626 | 1.00 | 1.63793 | 1.63380 | 0.00000 | |
1252 | 2013.12.05 04:30 | close | 626 | 1.00 | 1.63783 | 1.63380 | 0.00000 | -1440.82 | 2446976.13 |
1253 | 2013.12.05 23:00 | sell | 627 | 1.00 | 1.63389 | 1.63802 | 0.00000 | |
1254 | 2013.12.06 00:30 | close | 627 | 1.00 | 1.63325 | 1.63802 | 0.00000 | 6052.43 | 2453028.56 |
1255 | 2014.01.06 02:00 | sell | 628 | 1.00 | 1.64137 | 1.64550 | 0.00000 | |
1256 | 2014.01.06 04:15 | close | 628 | 1.00 | 1.64091 | 1.64550 | 0.00000 | 4388.05 | 2457416.61 |
1257 | 2014.01.13 23:00 | sell | 629 | 1.00 | 1.63894 | 1.64307 | 0.00000 | |
1258 | 2014.01.14 01:00 | close | 629 | 1.00 | 1.63831 | 1.64307 | 0.00000 | 5948.34 | 2463364.95 |
1259 | 2014.01.14 23:00 | buy | 630 | 1.00 | 1.64360 | 1.63947 | 0.00000 | |
1260 | 2014.01.14 23:30 | close | 630 | 1.00 | 1.64458 | 1.63947 | 0.00000 | 9800.04 | 2473164.99 |
1261 | 2014.01.15 01:45 | buy | 631 | 1.00 | 1.64361 | 1.63948 | 0.00000 | |
1262 | 2014.01.15 06:00 | close | 631 | 1.00 | 1.64211 | 1.63948 | 0.00000 | -16012.30 | 2457152.69 |
1263 | 2014.01.15 23:15 | sell | 632 | 1.00 | 1.63744 | 1.64157 | 0.00000 | |
1264 | 2014.01.16 00:45 | close | 632 | 1.00 | 1.63721 | 1.64157 | 0.00000 | 1784.82 | 2458937.51 |
1265 | 2014.01.17 23:45 | buy | 633 | 1.00 | 1.64107 | 1.63694 | 0.00000 | |
1266 | 2014.01.20 01:15 | close | 633 | 1.00 | 1.64198 | 1.63694 | 0.00000 | 8290.87 | 2467228.38 |
1267 | 2014.01.21 23:30 | buy | 634 | 1.00 | 1.64718 | 1.64305 | 0.00000 | |
1268 | 2014.01.22 00:30 | close | 634 | 1.00 | 1.64782 | 1.64305 | 0.00000 | 6001.04 | 2473229.42 |
1269 | 2014.01.22 01:45 | buy | 635 | 1.00 | 1.64743 | 1.64330 | 0.00000 | |
1270 | 2014.01.22 02:45 | close | 635 | 1.00 | 1.64768 | 1.64330 | 0.00000 | 2202.05 | 2475431.47 |
1271 | 2014.01.28 02:15 | buy | 636 | 1.00 | 1.65744 | 1.65331 | 0.00000 | |
1272 | 2014.01.28 04:30 | close | 636 | 1.00 | 1.65756 | 1.65331 | 0.00000 | 848.98 | 2476280.45 |
1273 | 2014.01.28 23:00 | sell | 637 | 1.00 | 1.65774 | 1.66187 | 0.00000 | |
1274 | 2014.01.29 01:15 | close | 637 | 1.00 | 1.65691 | 1.66187 | 0.00000 | 8030.10 | 2484310.55 |
1275 | 2014.02.03 23:00 | sell | 638 | 1.00 | 1.63052 | 1.63465 | 0.00000 | |
1276 | 2014.02.04 01:00 | close | 638 | 1.00 | 1.63044 | 1.63465 | 0.00000 | 223.51 | 2484534.06 |
1277 | 2014.02.06 23:00 | buy | 639 | 1.00 | 1.63217 | 1.62804 | 0.00000 | |
1278 | 2014.02.07 03:45 | close | 639 | 1.00 | 1.63208 | 1.62804 | 0.00000 | -1596.93 | 2482937.13 |
1279 | 2014.02.26 23:00 | sell | 640 | 1.00 | 1.66624 | 1.67037 | 0.00000 | |
1280 | 2014.02.27 01:30 | close | 640 | 1.00 | 1.66675 | 1.67037 | 0.00000 | -5917.69 | 2477019.44 |
1281 | 2014.02.27 23:45 | buy | 641 | 1.00 | 1.66799 | 1.66386 | 0.00000 | |
1282 | 2014.02.28 00:30 | close | 641 | 1.00 | 1.66870 | 1.66386 | 0.00000 | 6729.62 | 2483749.06 |
1283 | 2014.03.05 23:00 | buy | 642 | 1.00 | 1.67117 | 1.66704 | 0.00000 | |
1284 | 2014.03.06 00:15 | close | 642 | 1.00 | 1.67219 | 1.66704 | 0.00000 | 9956.17 | 2493705.23 |
1285 | 2014.03.06 23:00 | buy | 643 | 1.00 | 1.67403 | 1.66990 | 0.00000 | |
1286 | 2014.03.07 00:15 | close | 643 | 1.00 | 1.67420 | 1.66990 | 0.00000 | 1109.19 | 2494814.42 |
1287 | 2014.03.10 23:15 | sell | 644 | 1.00 | 1.66450 | 1.66863 | 0.00000 | |
1288 | 2014.03.11 02:15 | close | 644 | 1.00 | 1.66406 | 1.66863 | 0.00000 | 3970.67 | 2498785.09 |
1289 | 2014.03.20 23:30 | sell | 645 | 1.00 | 1.65067 | 1.65480 | 0.00000 | |
1290 | 2014.03.21 01:45 | close | 645 | 1.00 | 1.65057 | 1.65480 | 0.00000 | 431.68 | 2499216.77 |
1291 | 2014.03.24 02:00 | sell | 646 | 1.00 | 1.64848 | 1.65261 | 0.00000 | |
1292 | 2014.03.24 04:15 | close | 646 | 1.00 | 1.64860 | 1.65261 | 0.00000 | -1649.06 | 2497567.71 |
1293 | 2014.03.26 23:45 | buy | 647 | 1.00 | 1.65789 | 1.65376 | 0.00000 | |
1294 | 2014.03.27 01:30 | close | 647 | 1.00 | 1.65811 | 1.65376 | 0.00000 | 1629.60 | 2499197.31 |
1295 | 2014.03.31 23:45 | buy | 648 | 1.00 | 1.66657 | 1.66244 | 0.00000 | |
1296 | 2014.04.01 02:30 | close | 648 | 1.00 | 1.66651 | 1.66244 | 0.00000 | -1284.69 | 2497912.62 |
1297 | 2014.04.03 23:15 | sell | 649 | 1.00 | 1.65949 | 1.66362 | 0.00000 | |
1298 | 2014.04.04 00:30 | close | 649 | 1.00 | 1.65942 | 1.66362 | 0.00000 | 119.41 | 2498032.03 |
1299 | 2014.04.07 01:45 | sell | 650 | 1.00 | 1.65771 | 1.66184 | 0.00000 | |
1300 | 2014.04.07 03:15 | close | 650 | 1.00 | 1.65738 | 1.66184 | 0.00000 | 3034.91 | 2501066.94 |
1301 | 2014.04.09 02:15 | buy | 651 | 1.00 | 1.67467 | 1.67054 | 0.00000 | |
1302 | 2014.04.09 04:45 | close | 651 | 1.00 | 1.67475 | 1.67054 | 0.00000 | 432.66 | 2501499.60 |
1303 | 2014.04.16 23:30 | buy | 652 | 1.00 | 1.67938 | 1.67525 | 0.00000 | |
1304 | 2014.04.17 02:00 | close | 652 | 1.00 | 1.67974 | 1.67525 | 0.00000 | 3086.75 | 2504586.35 |
1305 | 2014.04.29 02:00 | sell | 653 | 1.00 | 1.68088 | 1.68501 | 0.00000 | |
1306 | 2014.04.29 02:15 | close | 653 | 1.00 | 1.68086 | 1.68501 | 0.00000 | -191.83 | 2504394.52 |
1307 | 2014.04.29 23:00 | buy | 654 | 1.00 | 1.68252 | 1.67839 | 0.00000 | |
1308 | 2014.04.30 03:00 | close | 654 | 1.00 | 1.68233 | 1.67839 | 0.00000 | -2637.75 | 2501756.77 |
1309 | 2014.04.30 23:30 | buy | 655 | 1.00 | 1.68728 | 1.68315 | 0.00000 | |
1310 | 2014.05.01 01:00 | close | 655 | 1.00 | 1.68735 | 1.68315 | 0.00000 | 68.37 | 2501825.14 |
1311 | 2014.05.06 23:30 | buy | 656 | 1.00 | 1.69770 | 1.69357 | 0.00000 | |
1312 | 2014.05.07 01:45 | close | 656 | 1.00 | 1.69744 | 1.69357 | 0.00000 | -3366.33 | 2498458.81 |
1313 | 2014.05.08 02:00 | sell | 657 | 1.00 | 1.69545 | 1.69958 | 0.00000 | |
1314 | 2014.05.08 03:00 | close | 657 | 1.00 | 1.69545 | 1.69958 | 0.00000 | -400.00 | 2498058.81 |
1315 | 2014.05.12 01:45 | sell | 658 | 1.00 | 1.68559 | 1.68972 | 0.00000 | |
1316 | 2014.05.12 03:45 | close | 658 | 1.00 | 1.68527 | 1.68972 | 0.00000 | 2930.81 | 2500989.62 |
1317 | 2014.05.14 23:00 | sell | 659 | 1.00 | 1.67709 | 1.68122 | 0.00000 | |
1318 | 2014.05.15 00:00 | close | 659 | 1.00 | 1.67674 | 1.68122 | 0.00000 | 3033.88 | 2504023.49 |
1319 | 2014.05.15 23:30 | buy | 660 | 1.00 | 1.67904 | 1.67491 | 0.00000 | |
1320 | 2014.05.16 01:30 | close | 660 | 1.00 | 1.67903 | 1.67491 | 0.00000 | -764.28 | 2503259.21 |
1321 | 2014.05.20 23:30 | buy | 661 | 1.00 | 1.68389 | 1.67976 | 0.00000 | |
1322 | 2014.05.21 02:45 | close | 661 | 1.00 | 1.68364 | 1.67976 | 0.00000 | -3262.25 | 2499996.96 |
1323 | 2014.05.27 23:45 | sell | 662 | 1.00 | 1.68075 | 1.68488 | 0.00000 | |
1324 | 2014.05.28 03:00 | close | 662 | 1.00 | 1.68103 | 1.68488 | 0.00000 | -3523.66 | 2496473.30 |
1325 | 2014.05.29 01:45 | sell | 663 | 1.00 | 1.67154 | 1.67567 | 0.00000 | |
1326 | 2014.05.29 03:00 | close | 663 | 1.00 | 1.67135 | 1.67567 | 0.00000 | 1577.67 | 2498050.97 |
1327 | 2014.06.09 23:15 | sell | 664 | 1.00 | 1.67980 | 1.68393 | 0.00000 | |
1328 | 2014.06.10 02:45 | close | 664 | 1.00 | 1.68016 | 1.68393 | 0.00000 | -4356.37 | 2493694.60 |
1329 | 2014.06.17 23:00 | sell | 665 | 1.00 | 1.69600 | 1.70013 | 0.00000 | |
1330 | 2014.06.18 00:15 | close | 665 | 1.00 | 1.69601 | 1.70013 | 0.00000 | -713.29 | 2492981.31 |
1331 | 2014.06.27 02:15 | buy | 666 | 1.00 | 1.70219 | 1.69806 | 0.00000 | |
1332 | 2014.06.27 03:30 | close | 666 | 1.00 | 1.70276 | 1.69806 | 0.00000 | 5532.67 | 2498513.98 |
1333 | 2014.06.30 23:45 | buy | 667 | 1.00 | 1.71064 | 1.70651 | 0.00000 | |
1334 | 2014.07.01 03:00 | close | 667 | 1.00 | 1.71070 | 1.70651 | 0.00000 | -35.71 | 2498478.27 |
1335 | 2014.07.01 23:45 | buy | 668 | 1.00 | 1.71493 | 1.71080 | 0.00000 | |
1336 | 2014.07.02 02:30 | close | 668 | 1.00 | 1.71477 | 1.71080 | 0.00000 | -2325.52 | 2496152.75 |
1337 | 2014.07.03 02:00 | buy | 669 | 1.00 | 1.71605 | 1.71192 | 0.00000 | |
1338 | 2014.07.03 02:45 | close | 669 | 1.00 | 1.71625 | 1.71192 | 0.00000 | 1681.64 | 2497834.39 |
1339 | 2014.07.08 23:45 | buy | 670 | 1.00 | 1.71296 | 1.70883 | 0.00000 | |
1340 | 2014.07.09 01:45 | close | 670 | 1.00 | 1.71314 | 1.70883 | 0.00000 | 1213.28 | 2499047.67 |
1341 | 2014.07.14 23:15 | sell | 671 | 1.00 | 1.70809 | 1.71222 | 0.00000 | |
1342 | 2014.07.15 03:15 | close | 671 | 1.00 | 1.70869 | 1.71222 | 0.00000 | -6854.48 | 2492193.19 |
1343 | 2014.07.16 02:00 | buy | 672 | 1.00 | 1.71410 | 1.70997 | 0.00000 | |
1344 | 2014.07.16 04:45 | close | 672 | 1.00 | 1.71390 | 1.70997 | 0.00000 | -2481.64 | 2489711.55 |
1345 | 2014.07.21 01:45 | sell | 673 | 1.00 | 1.70867 | 1.71280 | 0.00000 | |
1346 | 2014.07.21 03:15 | close | 673 | 1.00 | 1.70881 | 1.71280 | 0.00000 | -1857.23 | 2487854.32 |
1347 | 2014.07.22 23:15 | sell | 674 | 1.00 | 1.70637 | 1.71050 | 0.00000 | |
1348 | 2014.07.23 00:00 | close | 674 | 1.00 | 1.70633 | 1.71050 | 0.00000 | -192.84 | 2487661.48 |
1349 | 2014.07.23 23:00 | sell | 675 | 1.00 | 1.70374 | 1.70787 | 0.00000 | |
1350 | 2014.07.24 00:15 | close | 675 | 1.00 | 1.70360 | 1.70787 | 0.00000 | 848.03 | 2488509.51 |
1351 | 2014.07.24 23:00 | sell | 676 | 1.00 | 1.69855 | 1.70268 | 0.00000 | |
1352 | 2014.07.25 02:00 | close | 676 | 1.00 | 1.69861 | 1.70268 | 0.00000 | -1233.73 | 2487275.78 |
1353 | 2014.07.28 02:00 | sell | 677 | 1.00 | 1.69780 | 1.70193 | 0.00000 | |
1354 | 2014.07.28 03:45 | close | 677 | 1.00 | 1.69790 | 1.70193 | 0.00000 | -1440.88 | 2485834.90 |
1355 | 2014.07.31 23:45 | sell | 678 | 1.00 | 1.68839 | 1.69252 | 0.00000 | |
1356 | 2014.08.01 01:00 | close | 678 | 1.00 | 1.68835 | 1.69252 | 0.00000 | -192.85 | 2485642.05 |
1357 | 2014.08.01 02:15 | sell | 679 | 1.00 | 1.68886 | 1.69299 | 0.00000 | |
1358 | 2014.08.01 03:15 | close | 679 | 1.00 | 1.68826 | 1.69299 | 0.00000 | 5845.28 | 2491487.33 |
1359 | 2014.08.07 02:15 | sell | 680 | 1.00 | 1.68535 | 1.68948 | 0.00000 | |
1360 | 2014.08.07 04:30 | close | 680 | 1.00 | 1.68536 | 1.68948 | 0.00000 | -504.09 | 2490983.24 |
1361 | 2014.08.11 01:45 | sell | 681 | 1.00 | 1.67786 | 1.68199 | 0.00000 | |
1362 | 2014.08.11 02:45 | close | 681 | 1.00 | 1.67732 | 1.68199 | 0.00000 | 5220.75 | 2496203.99 |
1363 | 2014.08.20 02:15 | sell | 682 | 1.00 | 1.66188 | 1.66601 | 0.00000 | |
1364 | 2014.08.20 03:15 | close | 682 | 1.00 | 1.66180 | 1.66601 | 0.00000 | 432.70 | 2496636.69 |
1365 | 2014.08.21 02:15 | sell | 683 | 1.00 | 1.65979 | 1.66392 | 0.00000 | |
1366 | 2014.08.21 03:30 | close | 683 | 1.00 | 1.65955 | 1.66392 | 0.00000 | 2098.11 | 2498734.80 |
1367 | 2014.08.25 23:45 | buy | 684 | 1.00 | 1.65786 | 1.65373 | 0.00000 | |
1368 | 2014.08.26 04:00 | close | 684 | 1.00 | 1.65690 | 1.65373 | 0.00000 | -10652.07 | 2488082.73 |
1369 | 2014.08.27 01:45 | sell | 685 | 1.00 | 1.65434 | 1.65847 | 0.00000 | |
1370 | 2014.08.27 03:30 | close | 685 | 1.00 | 1.65422 | 1.65847 | 0.00000 | 849.05 | 2488931.78 |
1371 | 2014.09.01 23:30 | buy | 686 | 1.00 | 1.66086 | 1.65673 | 0.00000 | |
1372 | 2014.09.02 01:00 | close | 686 | 1.00 | 1.66071 | 1.65673 | 0.00000 | -2221.43 | 2486710.35 |
1373 | 2014.09.03 01:45 | sell | 687 | 1.00 | 1.64707 | 1.65120 | 0.00000 | |
1374 | 2014.09.03 02:45 | close | 687 | 1.00 | 1.64661 | 1.65120 | 0.00000 | 4388.05 | 2491098.40 |
1375 | 2014.09.03 23:00 | sell | 688 | 1.00 | 1.64589 | 1.65002 | 0.00000 | |
1376 | 2014.09.04 00:30 | close | 688 | 1.00 | 1.64588 | 1.65002 | 0.00000 | -505.11 | 2490593.29 |
1377 | 2014.09.04 02:00 | sell | 689 | 1.00 | 1.64609 | 1.65022 | 0.00000 | |
1378 | 2014.09.04 03:00 | close | 689 | 1.00 | 1.64593 | 1.65022 | 0.00000 | 1265.41 | 2491858.70 |
1379 | 2014.09.17 01:45 | buy | 690 | 1.00 | 1.62547 | 1.62134 | 0.00000 | |
1380 | 2014.09.17 02:45 | close | 690 | 1.00 | 1.62628 | 1.62134 | 0.00000 | 8030.65 | 2499889.35 |
1381 | 2014.09.22 02:00 | sell | 691 | 1.00 | 1.63077 | 1.63490 | 0.00000 | |
1382 | 2014.09.22 05:08 | s/l | 691 | 1.00 | 1.63490 | 1.63490 | 0.00000 | -43388.34 | 2456501.01 |
1383 | 2014.09.23 23:30 | buy | 692 | 1.00 | 1.63914 | 1.63501 | 0.00000 | |
1384 | 2014.09.24 02:00 | close | 692 | 1.00 | 1.63896 | 1.63501 | 0.00000 | -2533.68 | 2453967.33 |
1385 | 2014.09.29 23:00 | buy | 693 | 1.00 | 1.62430 | 1.62017 | 0.00000 | |
1386 | 2014.09.30 01:45 | close | 693 | 1.00 | 1.62424 | 1.62017 | 0.00000 | -1284.69 | 2452682.64 |
1387 | 2014.09.30 23:00 | sell | 694 | 1.00 | 1.62108 | 1.62521 | 0.00000 | |
1388 | 2014.10.01 00:30 | close | 694 | 1.00 | 1.62106 | 1.62521 | 0.00000 | -401.03 | 2452281.61 |
1389 | 2014.10.02 02:00 | sell | 695 | 1.00 | 1.61873 | 1.62286 | 0.00000 | |
1390 | 2014.10.02 03:30 | close | 695 | 1.00 | 1.61893 | 1.62286 | 0.00000 | -2481.76 | 2449799.85 |
1391 | 2014.10.07 02:15 | buy | 696 | 1.00 | 1.60749 | 1.60336 | 0.00000 | |
1392 | 2014.10.07 05:29 | s/l | 696 | 1.00 | 1.60336 | 1.60336 | 0.00000 | -43385.87 | 2406413.98 |
1393 | 2014.10.13 23:15 | sell | 697 | 1.00 | 1.60747 | 1.61160 | 0.00000 | |
1394 | 2014.10.14 00:30 | close | 697 | 1.00 | 1.60785 | 1.61160 | 0.00000 | -4564.54 | 2401849.44 |
1395 | 2014.10.14 23:15 | sell | 698 | 1.00 | 1.59084 | 1.59497 | 0.00000 | |
1396 | 2014.10.15 00:00 | close | 698 | 1.00 | 1.59031 | 1.59497 | 0.00000 | 4907.46 | 2406756.89 |
1397 | 2014.10.16 01:45 | buy | 699 | 1.00 | 1.59951 | 1.59538 | 0.00000 | |
1398 | 2014.10.16 03:30 | close | 699 | 1.00 | 1.59965 | 1.59538 | 0.00000 | 1057.15 | 2407814.04 |
1399 | 2014.10.20 23:45 | buy | 700 | 1.00 | 1.61642 | 1.61229 | 0.00000 | |
1400 | 2014.10.21 01:30 | close | 700 | 1.00 | 1.61624 | 1.61229 | 0.00000 | -2533.67 | 2405280.37 |
1401 | 2014.10.27 23:15 | buy | 701 | 1.00 | 1.61239 | 1.60826 | 0.00000 | |
1402 | 2014.10.28 02:15 | close | 701 | 1.00 | 1.61177 | 1.60826 | 0.00000 | -7113.29 | 2398167.08 |
1403 | 2014.11.07 02:00 | sell | 702 | 1.00 | 1.58391 | 1.58804 | 0.00000 | |
1404 | 2014.11.07 03:30 | close | 702 | 1.00 | 1.58363 | 1.58804 | 0.00000 | 2514.47 | 2400681.55 |
1405 | 2014.11.13 02:15 | sell | 703 | 1.00 | 1.57732 | 1.58145 | 0.00000 | |
1406 | 2014.11.13 04:30 | close | 703 | 1.00 | 1.57714 | 1.58145 | 0.00000 | 1473.59 | 2402155.14 |
1407 | 2014.11.17 23:15 | sell | 704 | 1.00 | 1.56412 | 1.56825 | 0.00000 | |
1408 | 2014.11.17 23:45 | close | 704 | 1.00 | 1.56378 | 1.56825 | 0.00000 | 3139.00 | 2405294.14 |
1409 | 2014.11.20 23:30 | buy | 705 | 1.00 | 1.56930 | 1.56517 | 0.00000 | |
1410 | 2014.11.21 02:15 | close | 705 | 1.00 | 1.56974 | 1.56517 | 0.00000 | 3919.41 | 2409213.55 |
1411 | 2014.11.25 01:45 | buy | 706 | 1.00 | 1.57017 | 1.56604 | 0.00000 | |
1412 | 2014.11.25 06:45 | close | 706 | 1.00 | 1.56776 | 1.56604 | 0.00000 | -25483.76 | 2383729.79 |
1413 | 2014.11.25 23:45 | buy | 707 | 1.00 | 1.57035 | 1.56622 | 0.00000 | |
1414 | 2014.11.26 01:45 | close | 707 | 1.00 | 1.57162 | 1.56622 | 0.00000 | 12558.21 | 2396288.00 |
1415 | 2014.11.26 23:30 | buy | 708 | 1.00 | 1.57935 | 1.57522 | 0.00000 | |
1416 | 2014.11.27 01:00 | close | 708 | 1.00 | 1.57929 | 1.57522 | 0.00000 | -1284.69 | 2395003.31 |
1417 | 2014.11.27 23:00 | sell | 709 | 1.00 | 1.57383 | 1.57796 | 0.00000 | |
1418 | 2014.11.28 00:00 | close | 709 | 1.00 | 1.57357 | 1.57796 | 0.00000 | 2097.08 | 2397100.39 |
1419 | 2014.12.01 23:30 | buy | 710 | 1.00 | 1.57359 | 1.56946 | 0.00000 | |
1420 | 2014.12.02 01:15 | close | 710 | 1.00 | 1.57339 | 1.56946 | 0.00000 | -2741.84 | 2394358.55 |
1421 | 2014.12.08 23:00 | buy | 711 | 1.00 | 1.56453 | 1.56040 | 0.00000 | |
1422 | 2014.12.09 00:30 | close | 711 | 1.00 | 1.56513 | 1.56040 | 0.00000 | 5584.72 | 2399943.27 |
1423 | 2015.01.06 01:45 | sell | 712 | 1.00 | 1.52591 | 1.53004 | 0.00000 | |
1424 | 2015.01.06 05:45 | close | 712 | 1.00 | 1.52614 | 1.53004 | 0.00000 | -2794.02 | 2397149.25 |
1425 | 2015.01.08 02:15 | sell | 713 | 1.00 | 1.51161 | 1.51574 | 0.00000 | |
1426 | 2015.01.08 03:00 | close | 713 | 1.00 | 1.51052 | 1.51574 | 0.00000 | 10945.59 | 2408094.84 |
1427 | 2015.01.13 01:45 | buy | 714 | 1.00 | 1.51639 | 1.51226 | 0.00000 | |
1428 | 2015.01.13 03:00 | close | 714 | 1.00 | 1.51721 | 1.51226 | 0.00000 | 8134.72 | 2416229.56 |
1429 | 2015.01.15 23:45 | sell | 715 | 1.00 | 1.51848 | 1.52261 | 0.00000 | |
1430 | 2015.01.16 00:45 | close | 715 | 1.00 | 1.51713 | 1.52261 | 0.00000 | 13442.68 | 2429672.24 |
1431 | 2015.01.20 23:30 | buy | 716 | 1.00 | 1.51445 | 1.51032 | 0.00000 | |
1432 | 2015.01.21 00:45 | close | 716 | 1.00 | 1.51464 | 1.51032 | 0.00000 | 1317.36 | 2430989.60 |
1433 | 2015.01.21 02:15 | buy | 717 | 1.00 | 1.51396 | 1.50983 | 0.00000 | |
1434 | 2015.01.21 03:30 | close | 717 | 1.00 | 1.51443 | 1.50983 | 0.00000 | 4491.86 | 2435481.46 |
1435 | 2015.01.27 23:45 | buy | 718 | 1.00 | 1.51857 | 1.51444 | 0.00000 | |
1436 | 2015.01.28 04:45 | close | 718 | 1.00 | 1.51632 | 1.51444 | 0.00000 | -24078.65 | 2411402.81 |
1437 | 2015.01.29 02:15 | sell | 719 | 1.00 | 1.51476 | 1.51889 | 0.00000 | |
1438 | 2015.01.29 02:30 | close | 719 | 1.00 | 1.51402 | 1.51889 | 0.00000 | 7302.51 | 2418705.32 |
1439 | 2015.02.03 23:30 | buy | 720 | 1.00 | 1.51611 | 1.51198 | 0.00000 | |
1440 | 2015.02.04 03:15 | close | 720 | 1.00 | 1.51598 | 1.51198 | 0.00000 | -2013.26 | 2416692.06 |
1441 | 2015.02.04 23:30 | buy | 721 | 1.00 | 1.51863 | 1.51450 | 0.00000 | |
1442 | 2015.02.05 02:15 | close | 721 | 1.00 | 1.51823 | 1.51450 | 0.00000 | -4823.48 | 2411868.58 |
1443 | 2015.02.05 23:45 | buy | 722 | 1.00 | 1.53276 | 1.52863 | 0.00000 | |
1444 | 2015.02.06 02:45 | close | 722 | 1.00 | 1.53308 | 1.52863 | 0.00000 | 2670.43 | 2414539.01 |
1445 | 2015.02.12 02:00 | sell | 723 | 1.00 | 1.52417 | 1.52830 | 0.00000 | |
1446 | 2015.02.12 03:00 | close | 723 | 1.00 | 1.52328 | 1.52830 | 0.00000 | 8863.84 | 2423402.85 |
1447 | 2015.02.12 23:15 | buy | 724 | 1.00 | 1.53954 | 1.53541 | 0.00000 | |
1448 | 2015.02.13 01:30 | close | 724 | 1.00 | 1.53857 | 1.53541 | 0.00000 | -10756.16 | 2412646.69 |
1449 | 2015.02.20 02:00 | sell | 725 | 1.00 | 1.54174 | 1.54587 | 0.00000 | |
1450 | 2015.02.20 05:15 | close | 725 | 1.00 | 1.54268 | 1.54587 | 0.00000 | -10184.27 | 2402462.42 |
1451 | 2015.02.24 02:00 | buy | 726 | 1.00 | 1.54516 | 1.54103 | 0.00000 | |
1452 | 2015.02.24 06:00 | close | 726 | 1.00 | 1.54380 | 1.54103 | 0.00000 | -14555.15 | 2387907.27 |
1453 | 2015.02.24 23:15 | buy | 727 | 1.00 | 1.54514 | 1.54101 | 0.00000 | |
1454 | 2015.02.25 01:45 | close | 727 | 1.00 | 1.54523 | 1.54101 | 0.00000 | 276.54 | 2388183.81 |
1455 | 2015.02.26 23:30 | sell | 728 | 1.00 | 1.54091 | 1.54504 | 0.00000 | |
1456 | 2015.02.27 00:00 | close | 728 | 1.00 | 1.54035 | 1.54504 | 0.00000 | 5219.73 | 2393403.54 |
1457 | 2015.02.27 01:45 | sell | 729 | 1.00 | 1.54168 | 1.54581 | 0.00000 | |
1458 | 2015.02.27 09:00 | close | 729 | 1.00 | 1.54278 | 1.54581 | 0.00000 | -11849.68 | 2381553.86 |
1459 | 2015.03.04 01:45 | sell | 730 | 1.00 | 1.53662 | 1.54075 | 0.00000 | |
1460 | 2015.03.04 03:30 | close | 730 | 1.00 | 1.53620 | 1.54075 | 0.00000 | 3971.70 | 2385525.56 |
1461 | 2015.03.05 23:45 | sell | 731 | 1.00 | 1.52393 | 1.52806 | 0.00000 | |
1462 | 2015.03.06 02:00 | close | 731 | 1.00 | 1.52470 | 1.52806 | 0.00000 | -8623.98 | 2376901.58 |
1463 | 2015.03.09 02:00 | sell | 732 | 1.00 | 1.50589 | 1.51002 | 0.00000 | |
1464 | 2015.03.09 04:15 | close | 732 | 1.00 | 1.50552 | 1.51002 | 0.00000 | 3451.25 | 2380352.83 |
1465 | 2015.03.10 01:45 | buy | 733 | 1.00 | 1.51216 | 1.50803 | 0.00000 | |
1466 | 2015.03.10 06:14 | s/l | 733 | 1.00 | 1.50803 | 1.50803 | 0.00000 | -43385.86 | 2336966.97 |
1467 | 2015.03.11 01:45 | sell | 734 | 1.00 | 1.50670 | 1.51083 | 0.00000 | |
1468 | 2015.03.11 03:45 | close | 734 | 1.00 | 1.50707 | 1.51083 | 0.00000 | -4251.26 | 2332715.71 |
1469 | 2015.03.12 01:45 | sell | 735 | 1.00 | 1.49381 | 1.49794 | 0.00000 | |
1470 | 2015.03.12 02:45 | close | 735 | 1.00 | 1.49302 | 1.49794 | 0.00000 | 7822.95 | 2340538.66 |
1471 | 2015.03.12 23:15 | sell | 736 | 1.00 | 1.48890 | 1.49303 | 0.00000 | |
1472 | 2015.03.13 00:30 | close | 736 | 1.00 | 1.48776 | 1.49303 | 0.00000 | 11256.83 | 2351795.49 |
1473 | 2015.03.13 02:15 | sell | 737 | 1.00 | 1.48902 | 1.49315 | 0.00000 | |
1474 | 2015.03.13 03:15 | close | 737 | 1.00 | 1.48773 | 1.49315 | 0.00000 | 13027.36 | 2364822.85 |
1475 | 2015.03.16 01:45 | sell | 738 | 1.00 | 1.47510 | 1.47923 | 0.00000 | |
1476 | 2015.03.16 03:15 | close | 738 | 1.00 | 1.47509 | 1.47923 | 0.00000 | -295.91 | 2364526.94 |
1477 | 2015.03.16 23:15 | buy | 739 | 1.00 | 1.48240 | 1.47827 | 0.00000 | |
1478 | 2015.03.17 02:30 | close | 739 | 1.00 | 1.48283 | 1.47827 | 0.00000 | 3815.33 | 2368342.27 |
1479 | 2015.03.25 02:15 | sell | 740 | 1.00 | 1.48453 | 1.48866 | 0.00000 | |
1480 | 2015.03.25 02:45 | close | 740 | 1.00 | 1.48379 | 1.48866 | 0.00000 | 7302.51 | 2375644.78 |
1481 | 2015.03.31 23:15 | buy | 741 | 1.00 | 1.48270 | 1.47857 | 0.00000 | |
1482 | 2015.04.01 00:30 | close | 741 | 1.00 | 1.48264 | 1.47857 | 0.00000 | -1284.69 | 2374360.09 |
1483 | 2015.04.08 02:00 | sell | 742 | 1.00 | 1.48211 | 1.48624 | 0.00000 | |
1484 | 2015.04.08 04:45 | close | 742 | 1.00 | 1.48244 | 1.48624 | 0.00000 | -3834.90 | 2370525.19 |
1485 | 2015.04.09 23:15 | sell | 743 | 1.00 | 1.47093 | 1.47506 | 0.00000 | |
1486 | 2015.04.10 00:45 | close | 743 | 1.00 | 1.47092 | 1.47506 | 0.00000 | -505.12 | 2370020.07 |
1487 | 2015.04.13 02:00 | sell | 744 | 1.00 | 1.46427 | 1.46840 | 0.00000 | |
1488 | 2015.04.13 04:45 | close | 744 | 1.00 | 1.46403 | 1.46840 | 0.00000 | 2098.12 | 2372118.19 |
1489 | 2015.04.15 02:15 | buy | 745 | 1.00 | 1.47720 | 1.47307 | 0.00000 | |
1490 | 2015.04.15 05:30 | close | 745 | 1.00 | 1.47636 | 1.47307 | 0.00000 | -9142.89 | 2362975.30 |
1491 | 2015.04.16 23:30 | buy | 746 | 1.00 | 1.49278 | 1.48865 | 0.00000 | |
1492 | 2015.04.17 02:30 | close | 746 | 1.00 | 1.49330 | 1.48865 | 0.00000 | 4752.06 | 2367727.36 |
1493 | 2015.04.22 23:15 | buy | 747 | 1.00 | 1.50328 | 1.49915 | 0.00000 | |
1494 | 2015.04.23 02:00 | close | 747 | 1.00 | 1.50350 | 1.49915 | 0.00000 | 1629.60 | 2369356.96 |
1495 | 2015.04.24 01:45 | buy | 748 | 1.00 | 1.50512 | 1.50099 | 0.00000 | |
1496 | 2015.04.24 03:45 | close | 748 | 1.00 | 1.50578 | 1.50099 | 0.00000 | 6469.42 | 2375826.38 |
1497 | 2015.04.29 02:15 | buy | 749 | 1.00 | 1.53341 | 1.52928 | 0.00000 | |
1498 | 2015.04.29 04:00 | close | 749 | 1.00 | 1.53422 | 1.52928 | 0.00000 | 8030.64 | 2383857.02 |
1499 | 2015.04.30 01:45 | buy | 750 | 1.00 | 1.54266 | 1.53853 | 0.00000 | |
1500 | 2015.04.30 03:15 | close | 750 | 1.00 | 1.54290 | 1.53853 | 0.00000 | 2097.97 | 2385954.99 |
1501 | 2015.05.04 23:00 | sell | 751 | 1.00 | 1.51253 | 1.51666 | 0.00000 | |
1502 | 2015.05.04 23:15 | close | 751 | 1.00 | 1.51165 | 1.51666 | 0.00000 | 8759.74 | 2394714.73 |
1503 | 2015.05.06 02:00 | buy | 752 | 1.00 | 1.51697 | 1.51284 | 0.00000 | |
1504 | 2015.05.06 04:45 | close | 752 | 1.00 | 1.51744 | 1.51284 | 0.00000 | 4491.86 | 2399206.59 |
1505 | 2015.05.07 01:45 | buy | 753 | 1.00 | 1.52412 | 1.51999 | 0.00000 | |
1506 | 2015.05.07 05:45 | close | 753 | 1.00 | 1.52389 | 1.51999 | 0.00000 | -2793.88 | 2396412.71 |
1507 | 2015.05.11 01:45 | buy | 754 | 1.00 | 1.54405 | 1.53992 | 0.00000 | |
1508 | 2015.05.11 03:15 | close | 754 | 1.00 | 1.54441 | 1.53992 | 0.00000 | 3346.95 | 2399759.66 |
1509 | 2015.05.11 23:45 | buy | 755 | 1.00 | 1.55830 | 1.55417 | 0.00000 | |
1510 | 2015.05.12 00:30 | close | 755 | 1.00 | 1.55883 | 1.55417 | 0.00000 | 4856.15 | 2404615.81 |
1511 | 2015.05.12 01:45 | buy | 756 | 1.00 | 1.55797 | 1.55384 | 0.00000 | |
1512 | 2015.05.12 03:15 | close | 756 | 1.00 | 1.55793 | 1.55384 | 0.00000 | -816.32 | 2403799.49 |
1513 | 2015.05.12 23:15 | buy | 757 | 1.00 | 1.56713 | 1.56300 | 0.00000 | |
1514 | 2015.05.13 00:30 | close | 757 | 1.00 | 1.56743 | 1.56300 | 0.00000 | 2462.26 | 2406261.75 |
1515 | 2015.05.18 02:15 | sell | 758 | 1.00 | 1.57411 | 1.57824 | 0.00000 | |
1516 | 2015.05.18 03:15 | close | 758 | 1.00 | 1.57299 | 1.57824 | 0.00000 | 11257.86 | 2417519.61 |
1517 | 2015.05.19 02:15 | sell | 759 | 1.00 | 1.56578 | 1.56991 | 0.00000 | |
1518 | 2015.05.19 03:30 | close | 759 | 1.00 | 1.56551 | 1.56991 | 0.00000 | 2410.37 | 2419929.98 |
1519 | 2015.05.26 01:45 | sell | 760 | 1.00 | 1.54733 | 1.55146 | 0.00000 | |
1520 | 2015.05.26 03:00 | close | 760 | 1.00 | 1.54702 | 1.55146 | 0.00000 | 2826.72 | 2422756.70 |
1521 | 2015.05.27 01:45 | sell | 761 | 1.00 | 1.53907 | 1.54320 | 0.00000 | |
1522 | 2015.05.27 04:00 | close | 761 | 1.00 | 1.53903 | 1.54320 | 0.00000 | 16.36 | 2422773.06 |
1523 | 2015.05.29 01:45 | sell | 762 | 1.00 | 1.53212 | 1.53625 | 0.00000 | |
1524 | 2015.05.29 03:00 | close | 762 | 1.00 | 1.53204 | 1.53625 | 0.00000 | 432.71 | 2423205.77 |
1525 | 2015.06.10 02:00 | buy | 763 | 1.00 | 1.53794 | 1.53381 | 0.00000 | |
1526 | 2015.06.10 02:15 | close | 763 | 1.00 | 1.53832 | 1.53381 | 0.00000 | 3555.11 | 2426760.88 |
1527 | 2015.06.11 02:15 | buy | 764 | 1.00 | 1.55012 | 1.54599 | 0.00000 | |
1528 | 2015.06.11 05:45 | close | 764 | 1.00 | 1.54969 | 1.54599 | 0.00000 | -4875.52 | 2421885.36 |
1529 | 2015.06.12 01:45 | buy | 765 | 1.00 | 1.55093 | 1.54680 | 0.00000 | |
1530 | 2015.06.12 02:45 | close | 765 | 1.00 | 1.55131 | 1.54680 | 0.00000 | 3555.11 | 2425440.47 |
1531 | 2015.06.15 23:30 | buy | 766 | 1.00 | 1.56007 | 1.55594 | 0.00000 | |
1532 | 2015.06.16 02:00 | close | 766 | 1.00 | 1.55978 | 1.55594 | 0.00000 | -3678.57 | 2421761.90 |
1533 | 2015.06.16 23:00 | buy | 767 | 1.00 | 1.56406 | 1.55993 | 0.00000 | |
1534 | 2015.06.16 23:15 | close | 767 | 1.00 | 1.56486 | 1.55993 | 0.00000 | 7926.56 | 2429688.46 |
1535 | 2015.06.23 02:15 | sell | 768 | 1.00 | 1.58278 | 1.58691 | 0.00000 | |
1536 | 2015.06.23 03:15 | close | 768 | 1.00 | 1.58216 | 1.58691 | 0.00000 | 6053.45 | 2435741.91 |
1537 | 2015.06.23 23:00 | sell | 769 | 1.00 | 1.57273 | 1.57686 | 0.00000 | |
1538 | 2015.06.24 00:45 | close | 769 | 1.00 | 1.57257 | 1.57686 | 0.00000 | 1056.20 | 2436798.11 |
1539 | 2015.06.24 01:45 | sell | 770 | 1.00 | 1.57290 | 1.57703 | 0.00000 | |
1540 | 2015.06.24 04:45 | close | 770 | 1.00 | 1.57304 | 1.57703 | 0.00000 | -1857.23 | 2434940.88 |
1541 | 2015.06.25 02:00 | sell | 771 | 1.00 | 1.57061 | 1.57474 | 0.00000 | |
1542 | 2015.06.25 03:45 | close | 771 | 1.00 | 1.56947 | 1.57474 | 0.00000 | 11466.03 | 2446406.91 |
1543 | 2015.07.01 23:00 | sell | 772 | 1.00 | 1.56191 | 1.56604 | 0.00000 | |
1544 | 2015.07.02 00:30 | close | 772 | 1.00 | 1.56149 | 1.56604 | 0.00000 | 3762.50 | 2450169.41 |
1545 | 2015.07.08 02:15 | sell | 773 | 1.00 | 1.54599 | 1.55012 | 0.00000 | |
1546 | 2015.07.08 03:15 | close | 773 | 1.00 | 1.54582 | 1.55012 | 0.00000 | 1369.49 | 2451538.90 |
1547 | 2015.07.16 23:15 | sell | 774 | 1.00 | 1.56114 | 1.56527 | 0.00000 | |
1548 | 2015.07.17 00:00 | close | 774 | 1.00 | 1.56043 | 1.56527 | 0.00000 | 6781.05 | 2458319.95 |
1549 | 2015.07.21 23:30 | sell | 775 | 1.00 | 1.55570 | 1.55983 | 0.00000 | |
1550 | 2015.07.22 00:45 | close | 775 | 1.00 | 1.55535 | 1.55983 | 0.00000 | 3033.88 | 2461353.83 |
1551 | 2015.07.23 23:00 | sell | 776 | 1.00 | 1.55219 | 1.55632 | 0.00000 | |
1552 | 2015.07.24 00:00 | close | 776 | 1.00 | 1.55123 | 1.55632 | 0.00000 | 9383.25 | 2470737.08 |
1553 | 2015.07.30 02:00 | sell | 777 | 1.00 | 1.56049 | 1.56462 | 0.00000 | |
1554 | 2015.07.30 03:00 | close | 777 | 1.00 | 1.55987 | 1.56462 | 0.00000 | 6053.45 | 2476790.53 |
1555 | 2015.07.31 01:45 | sell | 778 | 1.00 | 1.55994 | 1.56407 | 0.00000 | |
1556 | 2015.07.31 02:15 | close | 778 | 1.00 | 1.55947 | 1.56407 | 0.00000 | 4492.13 | 2481282.66 |
1557 | 2015.08.05 02:15 | sell | 779 | 1.00 | 1.55673 | 1.56086 | 0.00000 | |
1558 | 2015.08.05 03:15 | close | 779 | 1.00 | 1.55604 | 1.56086 | 0.00000 | 6782.07 | 2488064.73 |
1559 | 2015.08.11 23:00 | sell | 780 | 1.00 | 1.55797 | 1.56210 | 0.00000 | |
1560 | 2015.08.12 00:00 | close | 780 | 1.00 | 1.55696 | 1.56210 | 0.00000 | 9903.69 | 2497968.42 |
1561 | 2015.08.21 01:45 | buy | 781 | 1.00 | 1.56870 | 1.56457 | 0.00000 | |
1562 | 2015.08.21 04:15 | close | 781 | 1.00 | 1.56916 | 1.56457 | 0.00000 | 4387.77 | 2502356.19 |
1563 | 2015.08.25 23:30 | sell | 782 | 1.00 | 1.56999 | 1.57412 | 0.00000 | |
1564 | 2015.08.26 00:00 | close | 782 | 1.00 | 1.56864 | 1.57412 | 0.00000 | 13442.68 | 2515798.86 |
1565 | 2015.08.26 01:45 | sell | 783 | 1.00 | 1.56983 | 1.57396 | 0.00000 | |
1566 | 2015.08.26 03:30 | close | 783 | 1.00 | 1.56939 | 1.57396 | 0.00000 | 4179.87 | 2519978.73 |
1567 | 2015.08.27 01:45 | sell | 784 | 1.00 | 1.54742 | 1.55155 | 0.00000 | |
1568 | 2015.08.27 05:45 | close | 784 | 1.00 | 1.54896 | 1.55155 | 0.00000 | -16429.55 | 2503549.18 |
1569 | 2015.09.01 02:00 | sell | 785 | 1.00 | 1.53494 | 1.53907 | 0.00000 | |
1570 | 2015.09.01 04:57 | s/l | 785 | 1.00 | 1.53907 | 1.53907 | 0.00000 | -43388.35 | 2460160.83 |
1571 | 2015.09.04 02:15 | sell | 786 | 1.00 | 1.52559 | 1.52972 | 0.00000 | |
1572 | 2015.09.04 03:15 | close | 786 | 1.00 | 1.52507 | 1.52972 | 0.00000 | 5012.57 | 2465173.40 |
1573 | 2015.09.07 02:15 | sell | 787 | 1.00 | 1.51978 | 1.52391 | 0.00000 | |
1574 | 2015.09.07 03:45 | close | 787 | 1.00 | 1.51866 | 1.52391 | 0.00000 | 11257.85 | 2476431.25 |
1575 | 2015.09.08 02:15 | buy | 788 | 1.00 | 1.52711 | 1.52298 | 0.00000 | |
1576 | 2015.09.08 02:45 | close | 788 | 1.00 | 1.52784 | 1.52298 | 0.00000 | 7197.99 | 2483629.24 |
1577 | 2015.09.11 02:00 | buy | 789 | 1.00 | 1.54362 | 1.53949 | 0.00000 | |
1578 | 2015.09.11 03:15 | close | 789 | 1.00 | 1.54443 | 1.53949 | 0.00000 | 8030.65 | 2491659.89 |
1579 | 2015.09.22 01:45 | sell | 790 | 1.00 | 1.55096 | 1.55509 | 0.00000 | |
1580 | 2015.09.22 02:30 | close | 790 | 1.00 | 1.55066 | 1.55509 | 0.00000 | 2722.64 | 2494382.53 |
1581 | 2015.09.23 23:45 | sell | 791 | 1.00 | 1.52456 | 1.52869 | 0.00000 | |
1582 | 2015.09.24 01:15 | close | 791 | 1.00 | 1.52430 | 1.52869 | 0.00000 | 2097.09 | 2496479.62 |
1583 | 2015.10.04 23:59 | buy | 792 | 1.00 | 1.51873 | 1.51460 | 0.00000 | |
1584 | 2015.10.05 02:15 | close | 792 | 1.00 | 1.51852 | 1.51460 | 0.00000 | -2845.93 | 2493633.69 |
1585 | 2015.10.07 23:45 | buy | 793 | 1.00 | 1.53186 | 1.52773 | 0.00000 | |
1586 | 2015.10.08 02:15 | close | 793 | 1.00 | 1.53153 | 1.52773 | 0.00000 | -4094.90 | 2489538.79 |
1587 | 2015.10.13 23:00 | sell | 794 | 1.00 | 1.52612 | 1.53025 | 0.00000 | |
1588 | 2015.10.13 23:30 | close | 794 | 1.00 | 1.52513 | 1.53025 | 0.00000 | 9904.72 | 2499443.51 |
1589 | 2015.10.14 23:30 | buy | 795 | 1.00 | 1.54720 | 1.54307 | 0.00000 | |
1590 | 2015.10.15 00:30 | close | 795 | 1.00 | 1.54775 | 1.54307 | 0.00000 | 5064.31 | 2504507.82 |
1591 | 2015.10.15 01:45 | buy | 796 | 1.00 | 1.54752 | 1.54339 | 0.00000 | |
1592 | 2015.10.15 03:30 | close | 796 | 1.00 | 1.54792 | 1.54339 | 0.00000 | 3763.28 | 2508271.10 |
1593 | 2015.10.19 23:30 | buy | 797 | 1.00 | 1.54604 | 1.54191 | 0.00000 | |
1594 | 2015.10.20 01:00 | close | 797 | 1.00 | 1.54636 | 1.54191 | 0.00000 | 2670.42 | 2510941.52 |
1595 | 2015.10.29 01:45 | sell | 798 | 1.00 | 1.52678 | 1.53091 | 0.00000 | |
1596 | 2015.10.29 03:15 | close | 798 | 1.00 | 1.52636 | 1.53091 | 0.00000 | 3971.69 | 2514913.21 |
1597 | 2015.11.02 23:00 | sell | 799 | 1.00 | 1.54157 | 1.54570 | 0.00000 | |
1598 | 2015.11.03 02:30 | close | 799 | 1.00 | 1.54186 | 1.54570 | 0.00000 | -3627.75 | 2511285.46 |
1599 | 2015.11.09 02:00 | sell | 800 | 1.00 | 1.50513 | 1.50926 | 0.00000 | |
1600 | 2015.11.09 05:45 | close | 800 | 1.00 | 1.50662 | 1.50926 | 0.00000 | -15909.12 | 2495376.34 |
1601 | 2015.11.20 01:45 | buy | 801 | 1.00 | 1.52801 | 1.52388 | 0.00000 | |
1602 | 2015.11.20 04:30 | close | 801 | 1.00 | 1.52870 | 1.52388 | 0.00000 | 6781.66 | 2502158.00 |
1603 | 2015.11.23 23:45 | sell | 802 | 1.00 | 1.51220 | 1.51633 | 0.00000 | |
1604 | 2015.11.24 01:00 | close | 802 | 1.00 | 1.51217 | 1.51633 | 0.00000 | -296.94 | 2501861.06 |
1605 | 2015.11.24 02:15 | sell | 803 | 1.00 | 1.51285 | 1.51698 | 0.00000 | |
1606 | 2015.11.24 04:45 | close | 803 | 1.00 | 1.51315 | 1.51698 | 0.00000 | -3522.64 | 2498338.42 |
1607 | 2015.11.25 02:15 | sell | 804 | 1.00 | 1.50865 | 1.51278 | 0.00000 | |
1608 | 2015.11.25 03:15 | close | 804 | 1.00 | 1.50798 | 1.51278 | 0.00000 | 6573.90 | 2504912.32 |
1609 | 2015.11.25 23:00 | buy | 805 | 1.00 | 1.51209 | 1.50796 | 0.00000 | |
1610 | 2015.11.26 02:15 | close | 805 | 1.00 | 1.51247 | 1.50796 | 0.00000 | 3294.91 | 2508207.23 |
1611 | 2015.11.30 23:30 | buy | 806 | 1.00 | 1.50562 | 1.50149 | 0.00000 | |
1612 | 2015.12.01 00:30 | close | 806 | 1.00 | 1.50589 | 1.50149 | 0.00000 | 2150.02 | 2510357.25 |
1613 | 2015.12.01 02:15 | buy | 807 | 1.00 | 1.50534 | 1.50121 | 0.00000 | |
1614 | 2015.12.01 02:45 | close | 807 | 1.00 | 1.50585 | 1.50121 | 0.00000 | 4908.18 | 2515265.43 |
1615 | 2015.12.08 23:00 | sell | 808 | 1.00 | 1.50073 | 1.50486 | 0.00000 | |
1616 | 2015.12.09 01:30 | close | 808 | 1.00 | 1.50080 | 1.50486 | 0.00000 | -1337.82 | 2513927.61 |
1617 | 2016.01.04 23:00 | sell | 809 | 1.00 | 1.47218 | 1.47631 | 0.00000 | |
1618 | 2016.01.05 00:00 | close | 809 | 1.00 | 1.47119 | 1.47631 | 0.00000 | 9695.51 | 2523623.12 |
1619 | 2016.01.05 23:30 | sell | 810 | 1.00 | 1.46723 | 1.47136 | 0.00000 | |
1620 | 2016.01.06 02:45 | close | 810 | 1.00 | 1.46699 | 1.47136 | 0.00000 | 1888.91 | 2525512.03 |
1621 | 2016.01.07 02:15 | sell | 811 | 1.00 | 1.46329 | 1.46742 | 0.00000 | |
1622 | 2016.01.07 05:15 | close | 811 | 1.00 | 1.46263 | 1.46742 | 0.00000 | 6469.81 | 2531981.84 |
1623 | 2016.01.08 23:00 | sell | 812 | 1.00 | 1.45256 | 1.45669 | 0.00000 | |
1624 | 2016.01.10 23:30 | close | 812 | 1.00 | 1.45211 | 1.45669 | 0.00000 | 3865.56 | 2535847.40 |
1625 | 2016.01.12 23:30 | sell | 813 | 1.00 | 1.44447 | 1.44860 | 0.00000 | |
1626 | 2016.01.13 00:15 | close | 813 | 1.00 | 1.44380 | 1.44860 | 0.00000 | 6364.70 | 2542212.10 |
1627 | 2016.01.13 02:15 | sell | 814 | 1.00 | 1.44439 | 1.44852 | 0.00000 | |
1628 | 2016.01.13 04:45 | close | 814 | 1.00 | 1.44622 | 1.44852 | 0.00000 | -19448.11 | 2522763.99 |
1629 | 2016.01.18 02:00 | sell | 815 | 1.00 | 1.42707 | 1.43120 | 0.00000 | |
1630 | 2016.01.18 02:45 | close | 815 | 1.00 | 1.42581 | 1.43120 | 0.00000 | 12715.09 | 2535479.08 |
1631 | 2016.01.28 01:45 | sell | 816 | 1.00 | 1.42494 | 1.42907 | 0.00000 | |
1632 | 2016.01.28 02:00 | close | 816 | 1.00 | 1.42435 | 1.42907 | 0.00000 | 5741.19 | 2541220.27 |
1633 | 2016.01.29 23:00 | sell | 817 | 1.00 | 1.42498 | 1.42911 | 0.00000 | |
1634 | 2016.02.01 00:45 | close | 817 | 1.00 | 1.42314 | 1.42911 | 0.00000 | 18124.59 | 2559344.85 |
1635 | 2016.02.03 02:00 | buy | 818 | 1.00 | 1.44064 | 1.43651 | 0.00000 | |
1636 | 2016.02.03 03:30 | close | 818 | 1.00 | 1.44046 | 1.43651 | 0.00000 | -2273.48 | 2557071.37 |
1637 | 2016.02.04 01:45 | buy | 819 | 1.00 | 1.45872 | 1.45459 | 0.00000 | |
1638 | 2016.02.04 02:15 | close | 819 | 1.00 | 1.45901 | 1.45459 | 0.00000 | 2618.38 | 2559689.75 |
1639 | 2016.02.12 23:45 | buy | 820 | 1.00 | 1.44968 | 1.44555 | 0.00000 | |
1640 | 2016.02.15 01:15 | close | 820 | 1.00 | 1.45165 | 1.44555 | 0.00000 | 19323.55 | 2579013.30 |
1641 | 2016.02.16 01:45 | sell | 821 | 1.00 | 1.44449 | 1.44862 | 0.00000 | |
1642 | 2016.02.16 02:30 | close | 821 | 1.00 | 1.44362 | 1.44862 | 0.00000 | 8655.65 | 2587668.95 |
1643 | 2016.02.22 23:15 | sell | 822 | 1.00 | 1.41529 | 1.41942 | 0.00000 | |
1644 | 2016.02.23 00:15 | close | 822 | 1.00 | 1.41472 | 1.41942 | 0.00000 | 5323.81 | 2592992.76 |
1645 | 2016.02.25 23:15 | buy | 823 | 1.00 | 1.39617 | 1.39204 | 0.00000 | |
1646 | 2016.02.26 02:00 | close | 823 | 1.00 | 1.39653 | 1.39204 | 0.00000 | 3086.76 | 2596079.52 |
1647 | 2016.02.26 23:15 | sell | 824 | 1.00 | 1.38662 | 1.39075 | 0.00000 | |
1648 | 2016.02.29 00:15 | close | 824 | 1.00 | 1.38598 | 1.39075 | 0.00000 | 5634.04 | 2601713.56 |
1649 | 2016.03.03 02:15 | buy | 825 | 1.00 | 1.40750 | 1.40337 | 0.00000 | |
1650 | 2016.03.03 02:30 | close | 825 | 1.00 | 1.40795 | 1.40337 | 0.00000 | 4283.69 | 2605997.25 |
1651 | 2016.03.07 02:00 | buy | 826 | 1.00 | 1.42101 | 1.41688 | 0.00000 | |
1652 | 2016.03.07 05:30 | close | 826 | 1.00 | 1.42066 | 1.41688 | 0.00000 | -4042.87 | 2601954.38 |
1653 | 2016.03.11 23:00 | buy | 827 | 1.00 | 1.43727 | 1.43314 | 0.00000 | |
1654 | 2016.03.14 01:30 | close | 827 | 1.00 | 1.43779 | 1.43314 | 0.00000 | 4231.67 | 2606186.05 |
1655 | 2016.03.16 01:45 | sell | 828 | 1.00 | 1.41565 | 1.41978 | 0.00000 | |
1656 | 2016.03.16 03:15 | close | 828 | 1.00 | 1.41469 | 1.41978 | 0.00000 | 9592.45 | 2615778.50 |
1657 | 2016.03.17 01:45 | buy | 829 | 1.00 | 1.42407 | 1.41994 | 0.00000 | |
1658 | 2016.03.17 02:45 | close | 829 | 1.00 | 1.42531 | 1.41994 | 0.00000 | 12506.17 | 2628284.67 |
1659 | 2016.03.17 23:45 | buy | 830 | 1.00 | 1.44745 | 1.44332 | 0.00000 | |
1660 | 2016.03.18 02:30 | close | 830 | 1.00 | 1.44746 | 1.44332 | 0.00000 | -556.12 | 2627728.55 |
1661 | 2016.03.22 23:15 | sell | 831 | 1.00 | 1.42129 | 1.42542 | 0.00000 | |
1662 | 2016.03.23 00:00 | close | 831 | 1.00 | 1.42060 | 1.42542 | 0.00000 | 6572.87 | 2634301.42 |
1663 | 2016.03.23 02:15 | sell | 832 | 1.00 | 1.42161 | 1.42574 | 0.00000 | |
1664 | 2016.03.23 03:30 | close | 832 | 1.00 | 1.42148 | 1.42574 | 0.00000 | 953.15 | 2635254.57 |
1665 | 2016.03.24 23:00 | buy | 833 | 1.00 | 1.41480 | 1.41067 | 0.00000 | |
1666 | 2016.03.25 06:00 | close | 833 | 1.00 | 1.41153 | 1.41067 | 0.00000 | -34695.01 | 2600559.56 |
1667 | 2016.03.30 02:15 | buy | 834 | 1.00 | 1.43803 | 1.43390 | 0.00000 | |
1668 | 2016.03.30 03:15 | close | 834 | 1.00 | 1.43874 | 1.43390 | 0.00000 | 6989.82 | 2607549.38 |
1669 | 2016.04.01 23:15 | sell | 835 | 1.00 | 1.42306 | 1.42719 | 0.00000 | |
1670 | 2016.04.04 00:00 | close | 835 | 1.00 | 1.42164 | 1.42719 | 0.00000 | 13752.90 | 2621302.28 |
1671 | 2016.04.04 02:15 | sell | 836 | 1.00 | 1.42253 | 1.42666 | 0.00000 | |
1672 | 2016.04.04 06:30 | close | 836 | 1.00 | 1.42324 | 1.42666 | 0.00000 | -7790.25 | 2613512.03 |
1673 | 2016.04.04 23:00 | buy | 837 | 1.00 | 1.42637 | 1.42224 | 0.00000 | |
1674 | 2016.04.05 01:00 | close | 837 | 1.00 | 1.42651 | 1.42224 | 0.00000 | 796.95 | 2614308.98 |
1675 | 2016.05.23 23:15 | buy | 838 | 1.00 | 1.44756 | 1.44343 | 0.00000 | |
1676 | 2016.05.24 03:15 | close | 838 | 1.00 | 1.44826 | 1.44343 | 0.00000 | 6625.54 | 2620934.52 |
1677 | 2016.05.25 02:15 | buy | 839 | 1.00 | 1.46143 | 1.45730 | 0.00000 | |
1678 | 2016.05.25 04:15 | close | 839 | 1.00 | 1.46160 | 1.45730 | 0.00000 | 1369.39 | 2622303.91 |
1679 | 2016.05.26 23:15 | sell | 840 | 1.00 | 1.46662 | 1.47075 | 0.00000 | |
1680 | 2016.05.27 01:00 | close | 840 | 1.00 | 1.46651 | 1.47075 | 0.00000 | 535.77 | 2622839.68 |
1681 | 2016.05.30 02:00 | sell | 841 | 1.00 | 1.46143 | 1.46556 | 0.00000 | |
1682 | 2016.05.30 03:15 | close | 841 | 1.00 | 1.46133 | 1.46556 | 0.00000 | 640.88 | 2623480.56 |
1683 | 2016.06.01 01:45 | sell | 842 | 1.00 | 1.44864 | 1.45277 | 0.00000 | |
1684 | 2016.06.01 02:30 | close | 842 | 1.00 | 1.44801 | 1.45277 | 0.00000 | 6157.54 | 2629638.10 |
1685 | 2016.06.01 23:30 | sell | 843 | 1.00 | 1.44149 | 1.44562 | 0.00000 | |
1686 | 2016.06.02 00:45 | close | 843 | 1.00 | 1.44079 | 1.44562 | 0.00000 | 6676.96 | 2636315.06 |
1687 | 2016.06.06 02:00 | buy | 844 | 1.00 | 1.44639 | 1.44226 | 0.00000 | |
1688 | 2016.06.06 02:04 | s/l | 844 | 1.00 | 1.44226 | 1.44226 | 0.00000 | -43385.87 | 2592929.19 |
1689 | 2016.06.07 23:45 | buy | 845 | 1.00 | 1.45349 | 1.44936 | 0.00000 | |
1690 | 2016.06.08 00:15 | close | 845 | 1.00 | 1.45419 | 1.44936 | 0.00000 | 6625.54 | 2599554.73 |
1691 | 2016.06.14 23:30 | sell | 846 | 1.00 | 1.41107 | 1.41520 | 0.00000 | |
1692 | 2016.06.15 00:15 | close | 846 | 1.00 | 1.40974 | 1.41520 | 0.00000 | 13234.51 | 2612789.24 |
1693 | 2016.06.28 02:15 | sell | 847 | 1.00 | 1.32290 | 1.32703 | 0.00000 | |
1694 | 2016.06.28 03:30 | close | 847 | 1.00 | 1.32207 | 1.32703 | 0.00000 | 8239.30 | 2621028.54 |
1695 | 2016.07.07 23:00 | sell | 848 | 1.00 | 1.29062 | 1.29475 | 0.00000 | |
1696 | 2016.07.08 01:30 | close | 848 | 1.00 | 1.29008 | 1.29475 | 0.00000 | 5011.56 | 2626040.10 |
1697 | 2016.07.08 23:00 | buy | 849 | 1.00 | 1.29447 | 1.29034 | 0.00000 | |
1698 | 2016.07.11 02:30 | close | 849 | 1.00 | 1.29483 | 1.29034 | 0.00000 | 2566.36 | 2628606.46 |
1699 | 2016.07.11 23:15 | buy | 850 | 1.00 | 1.29909 | 1.29496 | 0.00000 | |
1700 | 2016.07.12 00:15 | close | 850 | 1.00 | 1.29956 | 1.29496 | 0.00000 | 4231.65 | 2632838.11 |
1701 | 2016.07.19 23:45 | sell | 851 | 1.00 | 1.31032 | 1.31445 | 0.00000 | |
1702 | 2016.07.20 01:00 | close | 851 | 1.00 | 1.30981 | 1.31445 | 0.00000 | 4699.29 | 2637537.39 |
1703 | 2016.07.20 02:15 | sell | 852 | 1.00 | 1.31101 | 1.31514 | 0.00000 | |
1704 | 2016.07.20 03:00 | close | 852 | 1.00 | 1.31049 | 1.31514 | 0.00000 | 5012.58 | 2642549.97 |
1705 | 2016.07.21 23:15 | sell | 853 | 1.00 | 1.32109 | 1.32522 | 0.00000 | |
1706 | 2016.07.22 01:00 | close | 853 | 1.00 | 1.32170 | 1.32522 | 0.00000 | -6958.57 | 2635591.40 |
1707 | 2016.07.25 01:45 | sell | 854 | 1.00 | 1.31359 | 1.31772 | 0.00000 | |
1708 | 2016.07.25 02:45 | close | 854 | 1.00 | 1.31315 | 1.31772 | 0.00000 | 4179.87 | 2639771.27 |
1709 | 2016.07.28 23:00 | sell | 855 | 1.00 | 1.31583 | 1.31996 | 0.00000 | |
1710 | 2016.07.29 00:15 | close | 855 | 1.00 | 1.31601 | 1.31996 | 0.00000 | -2482.79 | 2637288.48 |
1711 | 2016.08.01 02:00 | buy | 856 | 1.00 | 1.32196 | 1.31783 | 0.00000 | |
1712 | 2016.08.01 03:15 | close | 856 | 1.00 | 1.32253 | 1.31783 | 0.00000 | 5532.68 | 2642821.16 |
1713 | 2016.08.03 01:45 | buy | 857 | 1.00 | 1.33401 | 1.32988 | 0.00000 | |
1714 | 2016.08.03 07:45 | close | 857 | 1.00 | 1.33250 | 1.32988 | 0.00000 | -16116.38 | 2626704.78 |
1715 | 2016.08.03 23:45 | sell | 858 | 1.00 | 1.33193 | 1.33606 | 0.00000 | |
1716 | 2016.08.04 01:00 | close | 858 | 1.00 | 1.33190 | 1.33606 | 0.00000 | -296.94 | 2626407.84 |
1717 | 2016.08.08 23:15 | sell | 859 | 1.00 | 1.30432 | 1.30845 | 0.00000 | |
1718 | 2016.08.09 01:15 | close | 859 | 1.00 | 1.30379 | 1.30845 | 0.00000 | 4907.47 | 2631315.31 |
1719 | 2016.08.10 23:15 | sell | 860 | 1.00 | 1.30152 | 1.30565 | 0.00000 | |
1720 | 2016.08.11 03:30 | close | 860 | 1.00 | 1.30173 | 1.30565 | 0.00000 | -2795.04 | 2628520.27 |
1721 | 2016.08.17 02:15 | buy | 861 | 1.00 | 1.30345 | 1.29932 | 0.00000 | |
1722 | 2016.08.17 04:00 | close | 861 | 1.00 | 1.30458 | 1.29932 | 0.00000 | 11361.27 | 2639881.54 |
1723 | 2016.08.18 02:15 | buy | 862 | 1.00 | 1.30377 | 1.29964 | 0.00000 | |
1724 | 2016.08.18 03:00 | close | 862 | 1.00 | 1.30429 | 1.29964 | 0.00000 | 5012.27 | 2644893.81 |
1725 | 2016.08.19 02:00 | buy | 863 | 1.00 | 1.31601 | 1.31188 | 0.00000 | |
1726 | 2016.08.19 07:00 | close | 863 | 1.00 | 1.31380 | 1.31188 | 0.00000 | -23402.12 | 2621491.69 |
1727 | 2016.08.19 23:15 | sell | 864 | 1.00 | 1.30848 | 1.31261 | 0.00000 | |
1728 | 2016.08.19 23:45 | close | 864 | 1.00 | 1.30796 | 1.31261 | 0.00000 | 5012.57 | 2626504.26 |
1729 | 2016.08.23 02:00 | buy | 865 | 1.00 | 1.31332 | 1.30919 | 0.00000 | |
1730 | 2016.08.23 03:15 | close | 865 | 1.00 | 1.31408 | 1.30919 | 0.00000 | 7510.24 | 2634014.50 |
1731 | 2016.08.29 02:15 | sell | 866 | 1.00 | 1.31370 | 1.31783 | 0.00000 | |
1732 | 2016.08.29 03:00 | close | 866 | 1.00 | 1.31254 | 1.31783 | 0.00000 | 11674.21 | 2645688.71 |
1733 | 2016.08.31 01:45 | sell | 867 | 1.00 | 1.30840 | 1.31253 | 0.00000 | |
1734 | 2016.08.31 03:45 | close | 867 | 1.00 | 1.30744 | 1.31253 | 0.00000 | 9592.45 | 2655281.16 |
1735 | 2016.09.02 02:00 | buy | 868 | 1.00 | 1.32703 | 1.32290 | 0.00000 | |
1736 | 2016.09.02 03:00 | close | 868 | 1.00 | 1.32734 | 1.32290 | 0.00000 | 2826.54 | 2658107.70 |
1737 | 2016.09.05 01:45 | buy | 869 | 1.00 | 1.32916 | 1.32503 | 0.00000 | |
1738 | 2016.09.05 03:00 | close | 869 | 1.00 | 1.32928 | 1.32503 | 0.00000 | 848.99 | 2658956.69 |
1739 | 2016.09.13 23:15 | sell | 870 | 1.00 | 1.31948 | 1.32361 | 0.00000 | |
1740 | 2016.09.14 00:00 | close | 870 | 1.00 | 1.31908 | 1.32361 | 0.00000 | 3554.36 | 2662511.05 |
1741 | 2016.09.19 01:45 | sell | 871 | 1.00 | 1.30134 | 1.30547 | 0.00000 | |
1742 | 2016.09.19 02:30 | close | 871 | 1.00 | 1.30074 | 1.30547 | 0.00000 | 5845.34 | 2668356.39 |
1743 | 2016.09.22 02:15 | buy | 872 | 1.00 | 1.30302 | 1.29889 | 0.00000 | |
1744 | 2016.09.22 03:15 | close | 872 | 1.00 | 1.30423 | 1.29889 | 0.00000 | 12193.93 | 2680550.32 |
1745 | 2016.09.28 02:00 | buy | 873 | 1.00 | 1.30172 | 1.29759 | 0.00000 | |
1746 | 2016.09.28 06:30 | close | 873 | 1.00 | 1.30042 | 1.29759 | 0.00000 | -13930.66 | 2666619.66 |
1747 | 2016.09.30 01:45 | sell | 874 | 1.00 | 1.29675 | 1.30088 | 0.00000 | |
1748 | 2016.09.30 03:15 | close | 874 | 1.00 | 1.29568 | 1.30088 | 0.00000 | 10737.53 | 2677357.19 |
1749 | 2016.10.05 01:45 | sell | 875 | 1.00 | 1.27312 | 1.27725 | 0.00000 | |
1750 | 2016.10.05 06:15 | close | 875 | 1.00 | 1.27313 | 1.27725 | 0.00000 | -504.09 | 2676853.10 |
1751 | 2016.10.10 23:00 | sell | 876 | 1.00 | 1.23613 | 1.24026 | 0.00000 | |
1752 | 2016.10.11 00:45 | close | 876 | 1.00 | 1.23602 | 1.24026 | 0.00000 | 535.78 | 2677388.88 |
1753 | 2016.10.14 01:45 | buy | 877 | 1.00 | 1.22388 | 1.21975 | 0.00000 | |
1754 | 2016.10.14 04:15 | close | 877 | 1.00 | 1.22430 | 1.21975 | 0.00000 | 3971.44 | 2681360.32 |
1755 | 2016.10.14 23:30 | sell | 878 | 1.00 | 1.21895 | 1.22308 | 0.00000 | |
1756 | 2016.10.17 00:15 | close | 878 | 1.00 | 1.21582 | 1.22308 | 0.00000 | 31552.26 | 2712912.58 |
1757 | 2016.10.17 23:15 | buy | 879 | 1.00 | 1.21803 | 1.21390 | 0.00000 | |
1758 | 2016.10.18 00:45 | close | 879 | 1.00 | 1.21830 | 1.21390 | 0.00000 | 2150.01 | 2715062.59 |
1759 | 2016.10.20 23:15 | sell | 880 | 1.00 | 1.22561 | 1.22974 | 0.00000 | |
1760 | 2016.10.21 00:45 | close | 880 | 1.00 | 1.22453 | 1.22974 | 0.00000 | 10632.41 | 2725695.00 |
1761 | 2016.10.21 23:30 | sell | 881 | 1.00 | 1.22288 | 1.22701 | 0.00000 | |
1762 | 2016.10.23 23:59 | close | 881 | 1.00 | 1.22139 | 1.22701 | 0.00000 | 14690.86 | 2740385.85 |
1763 | 2016.11.01 02:00 | buy | 882 | 1.00 | 1.22335 | 1.21922 | 0.00000 | |
1764 | 2016.11.01 04:45 | close | 882 | 1.00 | 1.22316 | 1.21922 | 0.00000 | -2377.56 | 2738008.29 |
1765 | 2016.11.09 01:45 | sell | 883 | 1.00 | 1.23802 | 1.24215 | 0.00000 | |
1766 | 2016.11.09 03:00 | close | 883 | 1.00 | 1.23638 | 1.24215 | 0.00000 | 16670.60 | 2754678.89 |
1767 | 2016.11.14 23:45 | sell | 884 | 1.00 | 1.24970 | 1.25383 | 0.00000 | |
1768 | 2016.11.15 00:00 | close | 884 | 1.00 | 1.24862 | 1.25383 | 0.00000 | 10632.41 | 2765311.30 |
1769 | 2016.11.16 02:00 | sell | 885 | 1.00 | 1.24502 | 1.24915 | 0.00000 | |
1770 | 2016.11.16 06:00 | close | 885 | 1.00 | 1.24730 | 1.24915 | 0.00000 | -24132.29 | 2741179.01 |
1771 | 2016.11.23 02:15 | sell | 886 | 1.00 | 1.24232 | 1.24645 | 0.00000 | |
1772 | 2016.11.23 02:45 | close | 886 | 1.00 | 1.24173 | 1.24645 | 0.00000 | 5741.25 | 2746920.26 |
1773 | 2016.11.24 23:00 | buy | 887 | 1.00 | 1.24437 | 1.24024 | 0.00000 | |
1774 | 2016.11.25 01:00 | close | 887 | 1.00 | 1.24481 | 1.24024 | 0.00000 | 3919.45 | 2750839.71 |
1775 | 2016.11.29 23:45 | buy | 888 | 1.00 | 1.24887 | 1.24474 | 0.00000 | |
1776 | 2016.11.30 01:30 | close | 888 | 1.00 | 1.24909 | 1.24474 | 0.00000 | 1629.63 | 2752469.34 |
1777 | 2016.12.02 02:15 | buy | 889 | 1.00 | 1.25833 | 1.25420 | 0.00000 | |
1778 | 2016.12.02 03:15 | close | 889 | 1.00 | 1.25911 | 1.25420 | 0.00000 | 7718.47 | 2760187.81 |
1779 | 2016.12.07 23:00 | sell | 890 | 1.00 | 1.26253 | 1.26666 | 0.00000 | |
1780 | 2016.12.08 00:00 | close | 890 | 1.00 | 1.26209 | 1.26666 | 0.00000 | 3970.72 | 2764158.53 |
1781 | 2016.12.09 02:00 | sell | 891 | 1.00 | 1.25824 | 1.26237 | 0.00000 | |
1782 | 2016.12.09 04:00 | close | 891 | 1.00 | 1.25736 | 1.26237 | 0.00000 | 8759.84 | 2772918.37 |
1783 | 2017.01.06 02:15 | buy | 892 | 1.00 | 1.24015 | 1.23602 | 0.00000 | |
1784 | 2017.01.06 04:45 | close | 892 | 1.00 | 1.23961 | 1.23602 | 0.00000 | -6020.49 | 2766897.88 |
1785 | 2017.01.12 23:00 | sell | 893 | 1.00 | 1.21720 | 1.22133 | 0.00000 | |
1786 | 2017.01.13 00:00 | close | 893 | 1.00 | 1.21583 | 1.22133 | 0.00000 | 13650.99 | 2780548.87 |
1787 | 2017.01.18 01:45 | buy | 894 | 1.00 | 1.23911 | 1.23498 | 0.00000 | |
1788 | 2017.01.18 04:00 | s/l | 894 | 1.00 | 1.23498 | 1.23498 | 0.00000 | -43386.28 | 2737162.59 |
1789 | 2017.01.24 02:00 | buy | 895 | 1.00 | 1.25152 | 1.24739 | 0.00000 | |
1790 | 2017.01.24 04:15 | close | 895 | 1.00 | 1.25345 | 1.24739 | 0.00000 | 19688.02 | 2756850.61 |
1791 | 2017.01.30 23:45 | sell | 896 | 1.00 | 1.24884 | 1.25297 | 0.00000 | |
1792 | 2017.01.31 02:15 | close | 896 | 1.00 | 1.24922 | 1.25297 | 0.00000 | -4564.58 | 2752286.03 |
1793 | 2017.02.06 02:15 | sell | 897 | 1.00 | 1.24873 | 1.25286 | 0.00000 | |
1794 | 2017.02.06 03:45 | close | 897 | 1.00 | 1.24877 | 1.25286 | 0.00000 | -816.35 | 2751469.68 |
1795 | 2017.02.07 23:15 | buy | 898 | 1.00 | 1.25081 | 1.24668 | 0.00000 | |
1796 | 2017.02.08 03:30 | close | 898 | 1.00 | 1.25006 | 1.24668 | 0.00000 | -8466.42 | 2743003.26 |
1797 | 2017.02.09 02:00 | buy | 899 | 1.00 | 1.25233 | 1.24820 | 0.00000 | |
1798 | 2017.02.09 05:30 | close | 899 | 1.00 | 1.25176 | 1.24820 | 0.00000 | -6332.73 | 2736670.53 |
1799 | 2017.02.10 02:15 | sell | 900 | 1.00 | 1.25050 | 1.25463 | 0.00000 | |
1800 | 2017.02.10 05:30 | close | 900 | 1.00 | 1.25119 | 1.25463 | 0.00000 | -7582.14 | 2729088.39 |
1801 | 2017.02.13 23:15 | buy | 901 | 1.00 | 1.25255 | 1.24842 | 0.00000 | |
1802 | 2017.02.14 01:15 | close | 901 | 1.00 | 1.25269 | 1.24842 | 0.00000 | 796.96 | 2729885.35 |
1803 | 2017.02.14 01:45 | buy | 902 | 1.00 | 1.25222 | 1.24809 | 0.00000 | |
1804 | 2017.02.14 02:15 | close | 902 | 1.00 | 1.25271 | 1.24809 | 0.00000 | 4700.06 | 2734585.41 |
1805 | 2017.02.14 23:30 | sell | 903 | 1.00 | 1.24703 | 1.25116 | 0.00000 | |
1806 | 2017.02.15 00:00 | close | 903 | 1.00 | 1.24626 | 1.25116 | 0.00000 | 7405.66 | 2741991.07 |
1807 | 2017.02.20 01:45 | sell | 904 | 1.00 | 1.24398 | 1.24811 | 0.00000 | |
1808 | 2017.02.20 02:15 | close | 904 | 1.00 | 1.24174 | 1.24811 | 0.00000 | 22915.93 | 2764907.00 |
1809 | 2017.02.20 23:45 | buy | 905 | 1.00 | 1.24599 | 1.24186 | 0.00000 | |
1810 | 2017.02.21 01:00 | close | 905 | 1.00 | 1.24643 | 1.24186 | 0.00000 | 3919.45 | 2768826.45 |
1811 | 2017.02.22 23:15 | sell | 906 | 1.00 | 1.24620 | 1.25033 | 0.00000 | |
1812 | 2017.02.22 23:45 | close | 906 | 1.00 | 1.24520 | 1.25033 | 0.00000 | 10008.90 | 2778835.35 |
1813 | 2017.02.24 23:45 | sell | 907 | 1.00 | 1.24610 | 1.25023 | 0.00000 | |
1814 | 2017.02.27 02:00 | close | 907 | 1.00 | 1.24537 | 1.25023 | 0.00000 | 6570.90 | 2785406.25 |
1815 | 2017.02.28 01:45 | buy | 908 | 1.00 | 1.24364 | 1.23951 | 0.00000 | |
1816 | 2017.02.28 02:15 | close | 908 | 1.00 | 1.24399 | 1.23951 | 0.00000 | 3242.91 | 2788649.16 |
1817 | 2017.03.02 01:45 | sell | 909 | 1.00 | 1.22965 | 1.23378 | 0.00000 | |
1818 | 2017.03.02 02:15 | close | 909 | 1.00 | 1.22762 | 1.23378 | 0.00000 | 20730.07 | 2809379.23 |
1819 | 2017.03.07 23:00 | sell | 910 | 1.00 | 1.22014 | 1.22427 | 0.00000 | |
1820 | 2017.03.08 00:45 | close | 910 | 1.00 | 1.22024 | 1.22427 | 0.00000 | -1650.09 | 2807729.14 |
1821 | 2017.03.09 23:45 | buy | 911 | 1.00 | 1.21744 | 1.21331 | 0.00000 | |
1822 | 2017.03.10 03:15 | close | 911 | 1.00 | 1.21590 | 1.21331 | 0.00000 | -16688.98 | 2791040.16 |
1823 | 2017.03.14 02:00 | buy | 912 | 1.00 | 1.22124 | 1.21711 | 0.00000 | |
1824 | 2017.03.14 04:00 | close | 912 | 1.00 | 1.22098 | 1.21711 | 0.00000 | -3106.16 | 2787934.00 |
1825 | 2017.03.17 23:00 | buy | 913 | 1.00 | 1.23911 | 1.23498 | 0.00000 | |
1826 | 2017.03.19 23:53 | close | 913 | 1.00 | 1.23842 | 1.23498 | 0.00000 | -8102.12 | 2779831.88 |
1827 | 2017.03.21 02:15 | sell | 914 | 1.00 | 1.23616 | 1.24029 | 0.00000 | |
1828 | 2017.03.21 04:45 | close | 914 | 1.00 | 1.23731 | 1.24029 | 0.00000 | -12370.24 | 2767461.64 |
1829 | 2017.03.28 23:00 | sell | 915 | 1.00 | 1.24570 | 1.24983 | 0.00000 | |
1830 | 2017.03.28 23:45 | close | 915 | 1.00 | 1.24502 | 1.24983 | 0.00000 | 6678.05 | 2774139.69 |
1831 | 2017.03.29 23:45 | buy | 916 | 1.00 | 1.24354 | 1.23941 | 0.00000 | |
1832 | 2017.03.30 00:45 | close | 916 | 1.00 | 1.24386 | 1.23941 | 0.00000 | 2670.46 | 2776810.15 |
1833 | 2017.04.03 23:00 | sell | 917 | 1.00 | 1.24797 | 1.25210 | 0.00000 | |
1834 | 2017.04.04 03:45 | close | 917 | 1.00 | 1.24872 | 1.25210 | 0.00000 | -8415.88 | 2768394.27 |
1835 | 2017.04.18 01:45 | buy | 918 | 1.00 | 1.25596 | 1.25183 | 0.00000 | |
1836 | 2017.04.18 04:00 | close | 918 | 1.00 | 1.25623 | 1.25183 | 0.00000 | 2410.24 | 2770804.51 |
1837 | 2017.04.24 23:15 | sell | 919 | 1.00 | 1.27939 | 1.28352 | 0.00000 | |
1838 | 2017.04.25 00:15 | close | 919 | 1.00 | 1.27894 | 1.28352 | 0.00000 | 4074.80 | 2774879.31 |
1839 | 2017.05.02 02:00 | sell | 920 | 1.00 | 1.28962 | 1.29375 | 0.00000 | |
1840 | 2017.05.02 04:45 | close | 920 | 1.00 | 1.29011 | 1.29375 | 0.00000 | -5500.36 | 2769378.95 |
1841 | 2017.05.04 02:00 | sell | 921 | 1.00 | 1.28682 | 1.29095 | 0.00000 | |
1842 | 2017.05.04 02:30 | close | 921 | 1.00 | 1.28657 | 1.29095 | 0.00000 | 2202.23 | 2771581.18 |
1843 | 2017.05.09 02:15 | sell | 922 | 1.00 | 1.29431 | 1.29844 | 0.00000 | |
1844 | 2017.05.09 05:45 | close | 922 | 1.00 | 1.29438 | 1.29844 | 0.00000 | -1128.62 | 2770452.56 |
1845 | 2017.05.12 01:45 | sell | 923 | 1.00 | 1.28911 | 1.29324 | 0.00000 | |
1846 | 2017.05.12 02:30 | close | 923 | 1.00 | 1.28877 | 1.29324 | 0.00000 | 3139.03 | 2773591.59 |
1847 | 2017.05.15 23:00 | sell | 924 | 1.00 | 1.29017 | 1.29430 | 0.00000 | |
1848 | 2017.05.16 00:00 | close | 924 | 1.00 | 1.28926 | 1.29430 | 0.00000 | 8862.90 | 2782454.48 |
1849 | 2017.05.17 02:15 | buy | 925 | 1.00 | 1.29130 | 1.28717 | 0.00000 | |
1850 | 2017.05.17 03:30 | close | 925 | 1.00 | 1.29186 | 1.28717 | 0.00000 | 5428.65 | 2787883.13 |
1851 | 2017.05.19 01:45 | sell | 926 | 1.00 | 1.29443 | 1.29856 | 0.00000 | |
1852 | 2017.05.19 03:45 | close | 926 | 1.00 | 1.29512 | 1.29856 | 0.00000 | -7582.14 | 2780300.99 |
1853 | 2017.05.22 23:30 | sell | 927 | 1.00 | 1.29981 | 1.30394 | 0.00000 | |
1854 | 2017.05.23 00:45 | close | 927 | 1.00 | 1.29977 | 1.30394 | 0.00000 | -192.84 | 2780108.15 |
1855 | 2017.05.24 23:00 | sell | 928 | 1.00 | 1.29592 | 1.30005 | 0.00000 | |
1856 | 2017.05.25 02:00 | close | 928 | 1.00 | 1.29692 | 1.30005 | 0.00000 | -11018.10 | 2769090.05 |
1857 | 2017.05.29 01:45 | sell | 929 | 1.00 | 1.28127 | 1.28540 | 0.00000 | |
1858 | 2017.05.29 02:45 | close | 929 | 1.00 | 1.28117 | 1.28540 | 0.00000 | 640.89 | 2769730.94 |
1859 | 2017.06.01 01:45 | buy | 930 | 1.00 | 1.28695 | 1.28282 | 0.00000 | |
1860 | 2017.06.01 02:30 | close | 930 | 1.00 | 1.28750 | 1.28282 | 0.00000 | 5324.56 | 2775055.50 |
1861 | 2017.06.05 23:30 | buy | 931 | 1.00 | 1.29016 | 1.28603 | 0.00000 | |
1862 | 2017.06.06 00:45 | close | 931 | 1.00 | 1.29053 | 1.28603 | 0.00000 | 3190.87 | 2778246.37 |
1863 | 2017.06.06 23:00 | sell | 932 | 1.00 | 1.29075 | 1.29488 | 0.00000 | |
1864 | 2017.06.07 02:00 | close | 932 | 1.00 | 1.29073 | 1.29488 | 0.00000 | -401.02 | 2777845.35 |
1865 | 2017.06.08 02:00 | buy | 933 | 1.00 | 1.29556 | 1.29143 | 0.00000 | |
1866 | 2017.06.08 02:45 | close | 933 | 1.00 | 1.29617 | 1.29143 | 0.00000 | 5949.06 | 2783794.41 |
1867 | 2017.06.08 23:00 | sell | 934 | 1.00 | 1.29470 | 1.29883 | 0.00000 | |
1868 | 2017.06.09 00:15 | close | 934 | 1.00 | 1.27278 | 1.29883 | 0.00000 | 227553.89 | 3011348.30 |
1869 | 2017.06.09 23:15 | sell | 935 | 1.00 | 1.27334 | 1.27747 | 0.00000 | |
1870 | 2017.06.11 23:45 | close | 935 | 1.00 | 1.27088 | 1.27747 | 0.00000 | 24787.50 | 3036135.80 |
1871 | 2017.06.16 23:45 | buy | 936 | 1.00 | 1.27771 | 1.27358 | 0.00000 | |
1872 | 2017.06.18 23:59 | close | 936 | 1.00 | 1.27393 | 1.27358 | 0.00000 | -40263.77 | 2995872.03 |
1873 | 2017.06.19 23:30 | sell | 937 | 1.00 | 1.27352 | 1.27765 | 0.00000 | |
1874 | 2017.06.20 02:15 | close | 937 | 1.00 | 1.27315 | 1.27765 | 0.00000 | 3242.09 | 2999114.12 |
1875 | 2017.06.21 02:15 | sell | 938 | 1.00 | 1.26292 | 1.26705 | 0.00000 | |
1876 | 2017.06.21 03:30 | close | 938 | 1.00 | 1.26256 | 1.26705 | 0.00000 | 3347.21 | 3002461.33 |
1877 | 2017.06.21 23:15 | buy | 939 | 1.00 | 1.26606 | 1.26193 | 0.00000 | |
1878 | 2017.06.21 23:45 | close | 939 | 1.00 | 1.26683 | 1.26193 | 0.00000 | 7614.39 | 3010075.72 |
1879 | 2017.06.23 23:30 | buy | 940 | 1.00 | 1.27191 | 1.26778 | 0.00000 | |
1880 | 2017.06.25 23:52 | close | 940 | 1.00 | 1.27322 | 1.26778 | 0.00000 | 12714.48 | 3022790.20 |
1881 | 2017.06.26 23:15 | sell | 941 | 1.00 | 1.27200 | 1.27613 | 0.00000 | |
1882 | 2017.06.27 00:15 | close | 941 | 1.00 | 1.27203 | 1.27613 | 0.00000 | -921.47 | 3021868.73 |
1883 | 2017.06.27 23:45 | buy | 942 | 1.00 | 1.28227 | 1.27814 | 0.00000 | |
1884 | 2017.06.28 01:15 | close | 942 | 1.00 | 1.28122 | 1.27814 | 0.00000 | -11588.91 | 3010279.82 |
1885 | 2017.07.03 23:00 | sell | 943 | 1.00 | 1.29430 | 1.29843 | 0.00000 | |
1886 | 2017.07.03 23:45 | close | 943 | 1.00 | 1.29387 | 1.29843 | 0.00000 | 4075.83 | 3014355.65 |
1887 | 2017.07.12 01:45 | sell | 944 | 1.00 | 1.28524 | 1.28937 | 0.00000 | |
1888 | 2017.07.12 04:30 | close | 944 | 1.00 | 1.28495 | 1.28937 | 0.00000 | 2618.58 | 3016974.23 |
1889 | 2017.07.13 23:30 | buy | 945 | 1.00 | 1.29425 | 1.29012 | 0.00000 | |
1890 | 2017.07.14 02:15 | close | 945 | 1.00 | 1.29416 | 1.29012 | 0.00000 | -1596.94 | 3015377.29 |
1891 | 2017.07.17 23:45 | sell | 946 | 1.00 | 1.30576 | 1.30989 | 0.00000 | |
1892 | 2017.07.18 00:00 | close | 946 | 1.00 | 1.30518 | 1.30989 | 0.00000 | 5427.96 | 3020805.25 |
1893 | 2017.07.18 01:45 | sell | 947 | 1.00 | 1.30582 | 1.30995 | 0.00000 | |
1894 | 2017.07.18 02:00 | close | 947 | 1.00 | 1.30527 | 1.30995 | 0.00000 | 5324.90 | 3026130.15 |
1895 | 2017.07.24 23:00 | buy | 948 | 1.00 | 1.30318 | 1.29905 | 0.00000 | |
1896 | 2017.07.25 02:45 | close | 948 | 1.00 | 1.30231 | 1.29905 | 0.00000 | -9715.34 | 3016414.81 |
1897 | 2017.07.27 02:00 | buy | 949 | 1.00 | 1.31156 | 1.30743 | 0.00000 | |
1898 | 2017.07.27 03:15 | close | 949 | 1.00 | 1.31213 | 1.30743 | 0.00000 | 5532.68 | 3021947.49 |
1899 | 2017.07.28 01:45 | sell | 950 | 1.00 | 1.30691 | 1.31104 | 0.00000 | |
1900 | 2017.07.28 04:00 | close | 950 | 1.00 | 1.30714 | 1.31104 | 0.00000 | -2794.05 | 3019153.44 |
1901 | 2017.08.01 01:45 | buy | 951 | 1.00 | 1.32017 | 1.31604 | 0.00000 | |
1902 | 2017.08.01 03:30 | close | 951 | 1.00 | 1.32017 | 1.31604 | 0.00000 | -400.00 | 3018753.44 |
1903 | 2017.08.04 02:15 | sell | 952 | 1.00 | 1.31424 | 1.31837 | 0.00000 | |
1904 | 2017.08.04 03:45 | close | 952 | 1.00 | 1.31408 | 1.31837 | 0.00000 | 1265.43 | 3020018.87 |
1905 | 2017.08.07 01:45 | sell | 953 | 1.00 | 1.30502 | 1.30915 | 0.00000 | |
1906 | 2017.08.07 03:15 | close | 953 | 1.00 | 1.30429 | 1.30915 | 0.00000 | 7198.50 | 3027217.37 |
1907 | 2017.08.07 23:00 | sell | 954 | 1.00 | 1.30324 | 1.30737 | 0.00000 | |
1908 | 2017.08.08 01:45 | close | 954 | 1.00 | 1.30343 | 1.30737 | 0.00000 | -2586.89 | 3024630.48 |
1909 | 2017.08.14 02:15 | buy | 955 | 1.00 | 1.30017 | 1.29604 | 0.00000 | |
1910 | 2017.08.14 03:30 | close | 955 | 1.00 | 1.30084 | 1.29604 | 0.00000 | 6573.50 | 3031203.98 |
1911 | 2017.08.22 01:45 | buy | 956 | 1.00 | 1.28955 | 1.28542 | 0.00000 | |
1912 | 2017.08.22 02:45 | close | 956 | 1.00 | 1.28951 | 1.28542 | 0.00000 | -816.33 | 3030387.65 |
1913 | 2017.08.25 23:15 | buy | 957 | 1.00 | 1.28696 | 1.28283 | 0.00000 | |
1914 | 2017.08.27 23:30 | close | 957 | 1.00 | 1.28747 | 1.28283 | 0.00000 | 4387.78 | 3034775.43 |
1915 | 2017.08.28 02:15 | buy | 958 | 1.00 | 1.29031 | 1.28618 | 0.00000 | |
1916 | 2017.08.28 08:45 | close | 958 | 1.00 | 1.28876 | 1.28618 | 0.00000 | -16532.71 | 3018242.72 |
1917 | 2017.08.30 01:45 | sell | 959 | 1.00 | 1.29250 | 1.29663 | 0.00000 | |
1918 | 2017.08.30 03:00 | close | 959 | 1.00 | 1.29226 | 1.29663 | 0.00000 | 2098.14 | 3020340.86 |
1919 | 2017.09.05 23:00 | buy | 960 | 1.00 | 1.30333 | 1.29920 | 0.00000 | |
1920 | 2017.09.06 00:15 | close | 960 | 1.00 | 1.30325 | 1.29920 | 0.00000 | -1492.86 | 3018848.00 |
1921 | 2017.09.10 23:30 | buy | 961 | 1.00 | 1.31953 | 1.31540 | 0.00000 | |
1922 | 2017.09.11 01:45 | close | 961 | 1.00 | 1.31899 | 1.31540 | 0.00000 | -6280.63 | 3012567.37 |
1923 | 2017.09.13 23:30 | sell | 962 | 1.00 | 1.32063 | 1.32476 | 0.00000 | |
1924 | 2017.09.14 01:00 | close | 962 | 1.00 | 1.32053 | 1.32476 | 0.00000 | 431.69 | 3012999.06 |
1925 | 2017.09.14 02:00 | sell | 963 | 1.00 | 1.32128 | 1.32541 | 0.00000 | |
1926 | 2017.09.14 02:45 | close | 963 | 1.00 | 1.32095 | 1.32541 | 0.00000 | 3034.93 | 3016033.99 |
1927 | 2017.09.18 23:30 | sell | 964 | 1.00 | 1.34981 | 1.35394 | 0.00000 | |
1928 | 2017.09.19 04:45 | close | 964 | 1.00 | 1.35179 | 1.35394 | 0.00000 | -21218.82 | 2994815.16 |
1929 | 2017.09.22 02:00 | buy | 965 | 1.00 | 1.35736 | 1.35323 | 0.00000 | |
1930 | 2017.09.22 02:45 | close | 965 | 1.00 | 1.35789 | 1.35323 | 0.00000 | 5116.35 | 2999931.51 |
1931 | 2017.09.26 01:45 | sell | 966 | 1.00 | 1.34766 | 1.35179 | 0.00000 | |
1932 | 2017.09.26 03:45 | close | 966 | 1.00 | 1.34749 | 1.35179 | 0.00000 | 1369.51 | 3001301.02 |
1933 | 2017.09.26 23:45 | sell | 967 | 1.00 | 1.34551 | 1.34964 | 0.00000 | |
1934 | 2017.09.27 01:45 | close | 967 | 1.00 | 1.34552 | 1.34964 | 0.00000 | -713.29 | 3000587.73 |
1935 | 2017.10.04 01:45 | sell | 968 | 1.00 | 1.32410 | 1.32823 | 0.00000 | |
1936 | 2017.10.04 07:30 | close | 968 | 1.00 | 1.32629 | 1.32823 | 0.00000 | -23195.49 | 2977392.24 |
1937 | 2017.10.05 23:00 | sell | 969 | 1.00 | 1.31145 | 1.31558 | 0.00000 | |
1938 | 2017.10.06 01:45 | close | 969 | 1.00 | 1.31169 | 1.31558 | 0.00000 | -3107.33 | 2974284.91 |
1939 | 2017.10.06 23:15 | sell | 970 | 1.00 | 1.30674 | 1.31087 | 0.00000 | |
1940 | 2017.10.08 23:30 | close | 970 | 1.00 | 1.30663 | 1.31087 | 0.00000 | 326.58 | 2974611.49 |
1941 | 2017.10.10 01:45 | buy | 971 | 1.00 | 1.31354 | 1.30941 | 0.00000 | |
1942 | 2017.10.10 02:30 | close | 971 | 1.00 | 1.31395 | 1.30941 | 0.00000 | 3867.36 | 2978478.85 |
1943 | 2017.10.16 23:30 | sell | 972 | 1.00 | 1.32524 | 1.32937 | 0.00000 | |
1944 | 2017.10.17 01:45 | close | 972 | 1.00 | 1.32465 | 1.32937 | 0.00000 | 5532.06 | 2984010.91 |
1945 | 2017.10.17 23:45 | sell | 973 | 1.00 | 1.31906 | 1.32319 | 0.00000 | |
1946 | 2017.10.18 01:15 | close | 973 | 1.00 | 1.31856 | 1.32319 | 0.00000 | 4595.25 | 2988606.16 |
1947 | 2017.10.18 02:15 | sell | 974 | 1.00 | 1.31919 | 1.32332 | 0.00000 | |
1948 | 2017.10.18 04:30 | close | 974 | 1.00 | 1.31903 | 1.32332 | 0.00000 | 1265.42 | 2989871.58 |
1949 | 2017.10.19 23:15 | sell | 975 | 1.00 | 1.31629 | 1.32042 | 0.00000 | |
1950 | 2017.10.20 00:30 | close | 975 | 1.00 | 1.31505 | 1.32042 | 0.00000 | 12297.83 | 3002169.41 |
1951 | 2017.10.20 23:00 | buy | 976 | 1.00 | 1.31852 | 1.31439 | 0.00000 | |
1952 | 2017.10.22 23:30 | close | 976 | 1.00 | 1.31864 | 1.31439 | 0.00000 | 328.59 | 3002498.00 |
1953 | 2017.10.23 02:00 | buy | 977 | 1.00 | 1.31827 | 1.31414 | 0.00000 | |
1954 | 2017.10.23 02:30 | close | 977 | 1.00 | 1.31879 | 1.31414 | 0.00000 | 5012.27 | 3007510.27 |
1955 | 2017.10.24 23:45 | sell | 978 | 1.00 | 1.31322 | 1.31735 | 0.00000 | |
1956 | 2017.10.25 01:00 | close | 978 | 1.00 | 1.31290 | 1.31735 | 0.00000 | 2721.65 | 3010231.92 |
1957 | 2017.10.30 01:45 | buy | 979 | 1.00 | 1.31238 | 1.30825 | 0.00000 | |
1958 | 2017.10.30 02:15 | close | 979 | 1.00 | 1.31335 | 1.30825 | 0.00000 | 9695.95 | 3019927.87 |
1959 | 2017.11.07 23:45 | buy | 980 | 1.00 | 1.31639 | 1.31226 | 0.00000 | |
1960 | 2017.11.08 01:00 | close | 980 | 1.00 | 1.31683 | 1.31226 | 0.00000 | 3919.41 | 3023847.28 |
1961 | 2017.11.09 23:00 | buy | 981 | 1.00 | 1.31471 | 1.31058 | 0.00000 | |
1962 | 2017.11.10 00:15 | close | 981 | 1.00 | 1.31482 | 1.31058 | 0.00000 | 484.70 | 3024331.98 |
1963 | 2017.11.10 23:30 | buy | 982 | 1.00 | 1.31940 | 1.31527 | 0.00000 | |
1964 | 2017.11.12 23:30 | close | 982 | 1.00 | 1.31887 | 1.31527 | 0.00000 | -6436.75 | 3017895.23 |
1965 | 2017.11.15 02:15 | buy | 983 | 1.00 | 1.31558 | 1.31145 | 0.00000 | |
1966 | 2017.11.15 05:45 | close | 983 | 1.00 | 1.31408 | 1.31145 | 0.00000 | -16012.30 | 3001882.93 |
1967 | 2017.11.20 23:00 | buy | 984 | 1.00 | 1.32324 | 1.31911 | 0.00000 | |
1968 | 2017.11.21 00:15 | close | 984 | 1.00 | 1.32353 | 1.31911 | 0.00000 | 2358.18 | 3004241.11 |
1969 | 2017.11.21 23:30 | sell | 985 | 1.00 | 1.32402 | 1.32815 | 0.00000 | |
1970 | 2017.11.22 03:30 | close | 985 | 1.00 | 1.32456 | 1.32815 | 0.00000 | -6230.00 | 2998011.11 |
1971 | 2017.11.23 01:45 | buy | 986 | 1.00 | 1.33175 | 1.32762 | 0.00000 | |
1972 | 2017.11.23 03:15 | close | 986 | 1.00 | 1.33221 | 1.32762 | 0.00000 | 4387.77 | 3002398.88 |
1973 | 2017.11.24 23:15 | buy | 987 | 1.00 | 1.33302 | 1.32889 | 0.00000 | |
1974 | 2017.11.26 23:30 | close | 987 | 1.00 | 1.33262 | 1.32889 | 0.00000 | -5083.68 | 2997315.20 |
1975 | 2017.12.01 23:15 | sell | 988 | 1.00 | 1.34750 | 1.35163 | 0.00000 | |
1976 | 2017.12.03 23:30 | close | 988 | 1.00 | 1.34734 | 1.35163 | 0.00000 | 847.02 | 2998162.22 |
1977 | 2017.12.05 01:45 | buy | 989 | 1.00 | 1.34724 | 1.34311 | 0.00000 | |
1978 | 2017.12.05 06:15 | close | 989 | 1.00 | 1.34708 | 1.34311 | 0.00000 | -2065.31 | 2996096.91 |
1979 | 2017.12.06 23:45 | sell | 990 | 1.00 | 1.33914 | 1.34327 | 0.00000 | |
1980 | 2017.12.07 00:45 | close | 990 | 1.00 | 1.33807 | 1.34327 | 0.00000 | 10528.33 | 3006625.24 |
1981 | 2017.12.08 02:15 | buy | 991 | 1.00 | 1.34696 | 1.34283 | 0.00000 | |
1982 | 2017.12.08 04:15 | close | 991 | 1.00 | 1.34718 | 1.34283 | 0.00000 | 1889.81 | 3008515.05 |
1983 | 2018.01.02 23:45 | buy | 992 | 1.00 | 1.35939 | 1.35526 | 0.00000 | |
1984 | 2018.01.03 01:15 | close | 992 | 1.00 | 1.35928 | 1.35526 | 0.00000 | -1805.10 | 3006709.95 |
1985 | 2018.01.09 23:00 | sell | 993 | 1.00 | 1.35385 | 1.35798 | 0.00000 | |
1986 | 2018.01.10 00:30 | close | 993 | 1.00 | 1.35385 | 1.35798 | 0.00000 | -609.20 | 3006100.74 |
1987 | 2018.01.11 01:45 | sell | 994 | 1.00 | 1.35122 | 1.35535 | 0.00000 | |
1988 | 2018.01.11 02:30 | close | 994 | 1.00 | 1.35046 | 1.35535 | 0.00000 | 7510.77 | 3013611.51 |
1989 | 2018.01.25 01:45 | buy | 995 | 1.00 | 1.42243 | 1.41830 | 0.00000 | |
1990 | 2018.01.25 03:45 | close | 995 | 1.00 | 1.42258 | 1.41830 | 0.00000 | 1161.23 | 3014772.74 |
1991 | 2018.02.02 02:15 | buy | 996 | 1.00 | 1.42591 | 1.42178 | 0.00000 | |
1992 | 2018.02.02 03:30 | close | 996 | 1.00 | 1.42749 | 1.42178 | 0.00000 | 16044.96 | 3030817.70 |
1993 | 2018.02.05 01:45 | sell | 997 | 1.00 | 1.41108 | 1.41521 | 0.00000 | |
1994 | 2018.02.05 03:30 | close | 997 | 1.00 | 1.41070 | 1.41521 | 0.00000 | 3555.38 | 3034373.08 |
1995 | 2018.02.15 23:30 | buy | 998 | 1.00 | 1.40891 | 1.40478 | 0.00000 | |
1996 | 2018.02.16 01:45 | close | 998 | 1.00 | 1.41006 | 1.40478 | 0.00000 | 11309.23 | 3045682.31 |
1997 | 2018.02.23 02:00 | buy | 999 | 1.00 | 1.39513 | 1.39100 | 0.00000 | |
1998 | 2018.02.23 03:00 | close | 999 | 1.00 | 1.39552 | 1.39100 | 0.00000 | 3659.19 | 3049341.50 |
1999 | 2018.02.26 23:45 | sell | 1000 | 1.00 | 1.39716 | 1.40129 | 0.00000 | |
2000 | 2018.02.27 00:30 | close | 1000 | 1.00 | 1.39647 | 1.40129 | 0.00000 | 6572.94 | 3055914.44 |
2001 | 2018.03.02 01:45 | buy | 1001 | 1.00 | 1.37702 | 1.37289 | 0.00000 | |
2002 | 2018.03.02 02:45 | close | 1001 | 1.00 | 1.37740 | 1.37289 | 0.00000 | 3555.12 | 3059469.56 |
2003 | 2018.03.19 23:00 | buy | 1002 | 1.00 | 1.40298 | 1.39885 | 0.00000 | |
2004 | 2018.03.20 02:15 | close | 1002 | 1.00 | 1.40237 | 1.39885 | 0.00000 | -7009.21 | 3052460.35 |
2005 | 2018.03.21 01:45 | sell | 1003 | 1.00 | 1.40019 | 1.40432 | 0.00000 | |
2006 | 2018.03.21 05:45 | close | 1003 | 1.00 | 1.40045 | 1.40432 | 0.00000 | -3106.32 | 3049354.03 |
2007 | 2018.03.23 01:45 | sell | 1004 | 1.00 | 1.41103 | 1.41516 | 0.00000 | |
2008 | 2018.03.23 03:15 | close | 1004 | 1.00 | 1.41058 | 1.41516 | 0.00000 | 4284.01 | 3053638.04 |
2009 | 2018.03.28 02:00 | sell | 1005 | 1.00 | 1.41641 | 1.42054 | 0.00000 | |
2010 | 2018.03.28 03:45 | close | 1005 | 1.00 | 1.41750 | 1.42054 | 0.00000 | -11745.70 | 3041892.34 |
2011 | 2018.03.30 02:00 | sell | 1006 | 1.00 | 1.40332 | 1.40745 | 0.00000 | |
2012 | 2018.03.30 02:15 | close | 1006 | 1.00 | 1.40218 | 1.40745 | 0.00000 | 11466.15 | 3053358.49 |
2013 | 2018.04.02 01:45 | sell | 1007 | 1.00 | 1.40289 | 1.40702 | 0.00000 | |
2014 | 2018.04.02 05:30 | close | 1007 | 1.00 | 1.40461 | 1.40702 | 0.00000 | -18303.31 | 3035055.18 |
2015 | 2018.04.06 01:45 | sell | 1008 | 1.00 | 1.40031 | 1.40444 | 0.00000 | |
2016 | 2018.04.06 05:45 | close | 1008 | 1.00 | 1.40135 | 1.40444 | 0.00000 | -11225.25 | 3023829.93 |
2017 | 2018.04.06 23:45 | buy | 1009 | 1.00 | 1.40886 | 1.40473 | 0.00000 | |
2018 | 2018.04.08 23:30 | close | 1009 | 1.00 | 1.40900 | 1.40473 | 0.00000 | 536.75 | 3024366.68 |
2019 | 2018.04.11 23:15 | sell | 1010 | 1.00 | 1.41761 | 1.42174 | 0.00000 | |
2020 | 2018.04.12 04:30 | close | 1010 | 1.00 | 1.41868 | 1.42174 | 0.00000 | -11746.72 | 3012619.96 |
2021 | 2018.04.17 23:30 | sell | 1011 | 1.00 | 1.42918 | 1.43331 | 0.00000 | |
2022 | 2018.04.18 00:30 | close | 1011 | 1.00 | 1.42875 | 1.43331 | 0.00000 | 3866.62 | 3016486.58 |
2023 | 2018.04.18 02:00 | sell | 1012 | 1.00 | 1.42927 | 1.43340 | 0.00000 | |
2024 | 2018.04.18 04:15 | close | 1012 | 1.00 | 1.42928 | 1.43340 | 0.00000 | -504.09 | 3015982.49 |
2025 | 2018.04.19 23:15 | sell | 1013 | 1.00 | 1.40937 | 1.41350 | 0.00000 | |
2026 | 2018.04.19 23:45 | close | 1013 | 1.00 | 1.40791 | 1.41350 | 0.00000 | 14796.99 | 3030779.48 |
2027 | 2018.04.23 01:45 | sell | 1014 | 1.00 | 1.40046 | 1.40459 | 0.00000 | |
2028 | 2018.04.23 03:00 | close | 1014 | 1.00 | 1.40021 | 1.40459 | 0.00000 | 2202.22 | 3032981.70 |
2029 | 2018.04.26 02:15 | sell | 1015 | 1.00 | 1.39353 | 1.39766 | 0.00000 | |
2030 | 2018.04.26 04:30 | close | 1015 | 1.00 | 1.39366 | 1.39766 | 0.00000 | -1753.15 | 3031228.55 |
2031 | 2018.05.17 23:30 | sell | 1016 | 1.00 | 1.35115 | 1.35528 | 0.00000 | |
2032 | 2018.05.18 02:15 | close | 1016 | 1.00 | 1.35146 | 1.35528 | 0.00000 | -3835.95 | 3027392.60 |
2033 | 2018.05.18 23:45 | sell | 1017 | 1.00 | 1.34804 | 1.35217 | 0.00000 | |
2034 | 2018.05.19 00:30 | close | 1017 | 1.00 | 1.34699 | 1.35217 | 0.00000 | 10110.95 | 3037503.55 |
2035 | 2018.05.21 23:15 | sell | 1018 | 1.00 | 1.34276 | 1.34689 | 0.00000 | |
2036 | 2018.05.22 00:00 | close | 1018 | 1.00 | 1.34243 | 1.34689 | 0.00000 | 2825.73 | 3040329.28 |
2037 | 2018.05.24 02:15 | sell | 1019 | 1.00 | 1.33625 | 1.34038 | 0.00000 | |
2038 | 2018.05.24 03:45 | close | 1019 | 1.00 | 1.33574 | 1.34038 | 0.00000 | 4908.54 | 3045237.82 |
2039 | 2018.05.29 02:00 | sell | 1020 | 1.00 | 1.33109 | 1.33522 | 0.00000 | |
2040 | 2018.05.29 04:15 | close | 1020 | 1.00 | 1.33057 | 1.33522 | 0.00000 | 5012.63 | 3050250.45 |
2041 | 2018.05.29 23:15 | sell | 1021 | 1.00 | 1.32593 | 1.33006 | 0.00000 | |
2042 | 2018.05.30 02:30 | close | 1021 | 1.00 | 1.32540 | 1.33006 | 0.00000 | 4907.52 | 3055157.97 |
2043 | 2018.05.31 23:30 | sell | 1022 | 1.00 | 1.32942 | 1.33355 | 0.00000 | |
2044 | 2018.06.01 00:30 | close | 1022 | 1.00 | 1.32894 | 1.33355 | 0.00000 | 4387.07 | 3059545.04 |
2045 | 2018.06.15 01:45 | sell | 1023 | 1.00 | 1.32712 | 1.33125 | 0.00000 | |
2046 | 2018.06.15 02:30 | close | 1023 | 1.00 | 1.32601 | 1.33125 | 0.00000 | 11153.88 | 3070698.92 |
2047 | 2018.06.18 23:30 | sell | 1024 | 1.00 | 1.32462 | 1.32875 | 0.00000 | |
2048 | 2018.06.19 06:00 | close | 1024 | 1.00 | 1.32657 | 1.32875 | 0.00000 | -20906.55 | 3049792.37 |
2049 | 2018.06.19 23:30 | sell | 1025 | 1.00 | 1.31806 | 1.32219 | 0.00000 | |
2050 | 2018.06.20 00:00 | close | 1025 | 1.00 | 1.31725 | 1.32219 | 0.00000 | 7822.00 | 3057614.37 |
2051 | 2018.06.25 23:00 | buy | 1026 | 1.00 | 1.32775 | 1.32362 | 0.00000 | |
2052 | 2018.06.26 00:30 | close | 1026 | 1.00 | 1.32812 | 1.32362 | 0.00000 | 3190.83 | 3060805.20 |
2053 | 2018.06.27 02:15 | sell | 1027 | 1.00 | 1.32242 | 1.32655 | 0.00000 | |
2054 | 2018.06.27 03:00 | close | 1027 | 1.00 | 1.32210 | 1.32655 | 0.00000 | 2930.85 | 3063736.05 |
2055 | 2018.06.28 23:15 | sell | 1028 | 1.00 | 1.30753 | 1.31166 | 0.00000 | |
2056 | 2018.06.29 00:30 | close | 1028 | 1.00 | 1.30736 | 1.31166 | 0.00000 | 1160.32 | 3064896.36 |
2057 | 2018.07.03 02:00 | sell | 1029 | 1.00 | 1.31404 | 1.31817 | 0.00000 | |
2058 | 2018.07.03 03:30 | close | 1029 | 1.00 | 1.31373 | 1.31817 | 0.00000 | 2826.76 | 3067723.12 |
2059 | 2018.07.05 23:00 | sell | 1030 | 1.00 | 1.32221 | 1.32634 | 0.00000 | |
2060 | 2018.07.06 00:15 | close | 1030 | 1.00 | 1.32185 | 1.32634 | 0.00000 | 3138.00 | 3070861.12 |
2061 | 2018.07.09 01:45 | buy | 1031 | 1.00 | 1.32880 | 1.32467 | 0.00000 | |
2062 | 2018.07.09 05:00 | close | 1031 | 1.00 | 1.32981 | 1.32467 | 0.00000 | 10112.28 | 3080973.40 |
2063 | 2018.07.09 23:45 | sell | 1032 | 1.00 | 1.32559 | 1.32972 | 0.00000 | |
2064 | 2018.07.10 00:45 | close | 1032 | 1.00 | 1.32504 | 1.32972 | 0.00000 | 5115.69 | 3086089.09 |
2065 | 2018.07.10 02:15 | sell | 1033 | 1.00 | 1.32513 | 1.32926 | 0.00000 | |
2066 | 2018.07.10 05:00 | close | 1033 | 1.00 | 1.32483 | 1.32926 | 0.00000 | 2722.67 | 3088811.76 |
2067 | 2018.07.24 01:45 | sell | 1034 | 1.00 | 1.31042 | 1.31455 | 0.00000 | |
2068 | 2018.07.24 02:45 | close | 1034 | 1.00 | 1.30993 | 1.31455 | 0.00000 | 4700.36 | 3093512.12 |
2069 | 2018.07.27 23:00 | buy | 1035 | 1.00 | 1.31103 | 1.30690 | 0.00000 | |
2070 | 2018.07.29 23:30 | close | 1035 | 1.00 | 1.31007 | 1.30690 | 0.00000 | -10912.28 | 3082599.84 |
2071 | 2018.07.30 23:00 | buy | 1036 | 1.00 | 1.31295 | 1.30882 | 0.00000 | |
2072 | 2018.07.31 00:15 | close | 1036 | 1.00 | 1.31319 | 1.30882 | 0.00000 | 1837.77 | 3084437.61 |
2073 | 2018.08.07 23:15 | sell | 1037 | 1.00 | 1.29411 | 1.29824 | 0.00000 | |
2074 | 2018.08.08 00:15 | close | 1037 | 1.00 | 1.29385 | 1.29824 | 0.00000 | 2097.12 | 3086534.73 |
2075 | 2018.08.13 02:15 | sell | 1038 | 1.00 | 1.27774 | 1.28187 | 0.00000 | |
2076 | 2018.08.13 02:45 | close | 1038 | 1.00 | 1.27636 | 1.28187 | 0.00000 | 13964.29 | 3100499.02 |
2077 | 2018.08.14 23:45 | sell | 1039 | 1.00 | 1.27183 | 1.27596 | 0.00000 | |
2078 | 2018.08.15 02:15 | close | 1039 | 1.00 | 1.27168 | 1.27596 | 0.00000 | 952.14 | 3101451.16 |
2079 | 2018.08.17 02:15 | buy | 1040 | 1.00 | 1.27120 | 1.26707 | 0.00000 | |
2080 | 2018.08.17 03:30 | close | 1040 | 1.00 | 1.27131 | 1.26707 | 0.00000 | 744.90 | 3102196.06 |
2081 | 2018.08.28 02:15 | buy | 1041 | 1.00 | 1.28923 | 1.28510 | 0.00000 | |
2082 | 2018.08.28 03:00 | close | 1041 | 1.00 | 1.28964 | 1.28510 | 0.00000 | 3867.36 | 3106063.42 |
2083 | 2018.08.30 01:45 | buy | 1042 | 1.00 | 1.30242 | 1.29829 | 0.00000 | |
2084 | 2018.08.30 02:30 | close | 1042 | 1.00 | 1.30311 | 1.29829 | 0.00000 | 6781.66 | 3112845.08 |
2085 | 2018.09.11 23:00 | sell | 1043 | 1.00 | 1.30173 | 1.30586 | 0.00000 | |
2086 | 2018.09.12 00:30 | close | 1043 | 1.00 | 1.30142 | 1.30586 | 0.00000 | 2617.56 | 3115462.64 |
2087 | 2018.09.14 23:15 | sell | 1044 | 1.00 | 1.30687 | 1.31100 | 0.00000 | |
2088 | 2018.09.16 23:30 | close | 1044 | 1.00 | 1.30691 | 1.31100 | 0.00000 | -1234.76 | 3114227.88 |
2089 | 2018.09.17 02:00 | sell | 1045 | 1.00 | 1.30749 | 1.31162 | 0.00000 | |
2090 | 2018.09.17 03:00 | close | 1045 | 1.00 | 1.30712 | 1.31162 | 0.00000 | 3451.29 | 3117679.17 |
2091 | 2018.09.18 02:00 | buy | 1046 | 1.00 | 1.31500 | 1.31087 | 0.00000 | |
2092 | 2018.09.18 04:45 | close | 1046 | 1.00 | 1.31470 | 1.31087 | 0.00000 | -3522.46 | 3114156.71 |
2093 | 2018.09.24 23:00 | buy | 1047 | 1.00 | 1.31128 | 1.30715 | 0.00000 | |
2094 | 2018.09.25 00:00 | close | 1047 | 1.00 | 1.31217 | 1.30715 | 0.00000 | 8603.09 | 3122759.80 |
2095 | 2018.10.04 23:15 | buy | 1048 | 1.00 | 1.30204 | 1.29791 | 0.00000 | |
2096 | 2018.10.05 01:45 | close | 1048 | 1.00 | 1.30221 | 1.29791 | 0.00000 | 1109.19 | 3123868.99 |
2097 | 2018.10.05 23:45 | buy | 1049 | 1.00 | 1.31079 | 1.30666 | 0.00000 | |
2098 | 2018.10.07 23:30 | close | 1049 | 1.00 | 1.31126 | 1.30666 | 0.00000 | 3971.45 | 3127840.44 |
2099 | 2018.10.15 02:15 | sell | 1050 | 1.00 | 1.31068 | 1.31481 | 0.00000 | |
2100 | 2018.10.15 06:00 | close | 1050 | 1.00 | 1.31073 | 1.31481 | 0.00000 | -920.45 | 3126919.99 |
2101 | 2018.10.16 23:45 | buy | 1051 | 1.00 | 1.31850 | 1.31437 | 0.00000 | |
2102 | 2018.10.17 01:15 | close | 1051 | 1.00 | 1.31836 | 1.31437 | 0.00000 | -2117.35 | 3124802.64 |
2103 | 2018.10.25 23:45 | sell | 1052 | 1.00 | 1.28192 | 1.28605 | 0.00000 | |
2104 | 2018.10.26 00:30 | close | 1052 | 1.00 | 1.28139 | 1.28605 | 0.00000 | 4907.52 | 3129710.16 |
2105 | 2018.10.26 02:15 | sell | 1053 | 1.00 | 1.28235 | 1.28648 | 0.00000 | |
2106 | 2018.10.26 02:45 | close | 1053 | 1.00 | 1.28185 | 1.28648 | 0.00000 | 4804.45 | 3134514.61 |
2107 | 2018.10.31 23:45 | buy | 1054 | 1.00 | 1.27680 | 1.27267 | 0.00000 | |
2108 | 2018.11.01 01:15 | close | 1054 | 1.00 | 1.27693 | 1.27267 | 0.00000 | 692.87 | 3135207.48 |
2109 | 2018.11.01 23:15 | buy | 1055 | 1.00 | 1.29972 | 1.29559 | 0.00000 | |
2110 | 2018.11.02 02:45 | close | 1055 | 1.00 | 1.29983 | 1.29559 | 0.00000 | 484.71 | 3135692.19 |
2111 | 2018.11.05 02:15 | buy | 1056 | 1.00 | 1.30017 | 1.29604 | 0.00000 | |
2112 | 2018.11.05 07:30 | close | 1056 | 1.00 | 1.29900 | 1.29604 | 0.00000 | -12577.59 | 3123114.60 |
2113 | 2018.11.05 23:00 | buy | 1057 | 1.00 | 1.30399 | 1.29986 | 0.00000 | |
2114 | 2018.11.05 23:30 | close | 1057 | 1.00 | 1.30447 | 1.29986 | 0.00000 | 4595.93 | 3127710.53 |
2115 | 2018.11.08 23:45 | sell | 1058 | 1.00 | 1.30647 | 1.31060 | 0.00000 | |
2116 | 2018.11.09 00:00 | close | 1058 | 1.00 | 1.30617 | 1.31060 | 0.00000 | 2513.47 | 3130224.00 |
2117 | 2018.11.09 02:15 | sell | 1059 | 1.00 | 1.30663 | 1.31076 | 0.00000 | |
2118 | 2018.11.09 02:45 | close | 1059 | 1.00 | 1.30641 | 1.31076 | 0.00000 | 1889.96 | 3132113.96 |
2119 | 2018.11.12 01:45 | sell | 1060 | 1.00 | 1.29322 | 1.29735 | 0.00000 | |
2120 | 2018.11.12 03:30 | close | 1060 | 1.00 | 1.29380 | 1.29735 | 0.00000 | -6437.16 | 3125676.80 |
2121 | 2018.11.23 23:30 | sell | 1061 | 1.00 | 1.28173 | 1.28586 | 0.00000 | |
2122 | 2018.11.24 00:30 | close | 1061 | 1.00 | 1.27918 | 1.28586 | 0.00000 | 25724.30 | 3151401.10 |
2123 | 2018.11.29 02:00 | buy | 1062 | 1.00 | 1.28227 | 1.27814 | 0.00000 | |
2124 | 2018.11.29 03:30 | close | 1062 | 1.00 | 1.28245 | 1.27814 | 0.00000 | 1473.48 | 3152874.58 |
2125 | 2018.11.30 02:00 | sell | 1063 | 1.00 | 1.27842 | 1.28255 | 0.00000 | |
2126 | 2018.11.30 03:15 | close | 1063 | 1.00 | 1.27783 | 1.28255 | 0.00000 | 5741.25 | 3158615.83 |
2127 | 2018.11.30 23:15 | sell | 1064 | 1.00 | 1.27463 | 1.27876 | 0.00000 | |
2128 | 2018.11.30 23:30 | close | 1064 | 1.00 | 1.27417 | 1.27876 | 0.00000 | 4388.10 | 3163003.93 |
2129 | 2018.12.03 02:00 | sell | 1065 | 1.00 | 1.27506 | 1.27919 | 0.00000 | |
2130 | 2018.12.03 07:00 | close | 1065 | 1.00 | 1.27710 | 1.27919 | 0.00000 | -21634.16 | 3141369.77 |
2131 | 2019.01.04 02:15 | buy | 1066 | 1.00 | 1.26179 | 1.25766 | 0.00000 | |
2132 | 2019.01.04 03:00 | close | 1066 | 1.00 | 1.26376 | 1.25766 | 0.00000 | 20104.15 | 3161473.92 |
2133 | 2019.01.04 23:45 | buy | 1067 | 1.00 | 1.27283 | 1.26870 | 0.00000 | |
2134 | 2019.01.06 23:30 | close | 1067 | 1.00 | 1.27249 | 1.26870 | 0.00000 | -4459.19 | 3157014.73 |
2135 | 2019.01.09 02:00 | sell | 1068 | 1.00 | 1.27381 | 1.27794 | 0.00000 | |
2136 | 2019.01.09 04:15 | close | 1068 | 1.00 | 1.27368 | 1.27794 | 0.00000 | 953.16 | 3157967.89 |
2137 | 2019.01.09 23:45 | buy | 1069 | 1.00 | 1.27914 | 1.27501 | 0.00000 | |
2138 | 2019.01.10 01:00 | close | 1069 | 1.00 | 1.27964 | 1.27501 | 0.00000 | 4543.90 | 3162511.79 |
2139 | 2019.01.11 01:45 | sell | 1070 | 1.00 | 1.27530 | 1.27943 | 0.00000 | |
2140 | 2019.01.11 03:00 | close | 1070 | 1.00 | 1.27497 | 1.27943 | 0.00000 | 3034.94 | 3165546.73 |
2141 | 2019.01.18 02:15 | buy | 1071 | 1.00 | 1.29763 | 1.29350 | 0.00000 | |
2142 | 2019.01.18 04:00 | close | 1071 | 1.00 | 1.29853 | 1.29350 | 0.00000 | 8967.38 | 3174514.11 |
2143 | 2019.01.22 02:00 | buy | 1072 | 1.00 | 1.28904 | 1.28491 | 0.00000 | |
2144 | 2019.01.22 03:30 | close | 1072 | 1.00 | 1.28920 | 1.28491 | 0.00000 | 1265.31 | 3175779.42 |
2145 | 2019.01.22 23:00 | buy | 1073 | 1.00 | 1.29524 | 1.29111 | 0.00000 | |
2146 | 2019.01.23 00:45 | close | 1073 | 1.00 | 1.29581 | 1.29111 | 0.00000 | 5272.47 | 3181051.89 |
2147 | 2019.01.28 02:15 | buy | 1074 | 1.00 | 1.32040 | 1.31627 | 0.00000 | |
2148 | 2019.01.28 05:45 | close | 1074 | 1.00 | 1.31976 | 1.31627 | 0.00000 | -7061.25 | 3173990.64 |
2149 | 2019.01.28 23:00 | sell | 1075 | 1.00 | 1.31616 | 1.32029 | 0.00000 | |
2150 | 2019.01.29 00:00 | close | 1075 | 1.00 | 1.31527 | 1.32029 | 0.00000 | 8654.72 | 3182645.36 |
2151 | 2019.01.29 01:45 | sell | 1076 | 1.00 | 1.31557 | 1.31970 | 0.00000 | |
2152 | 2019.01.29 02:30 | close | 1076 | 1.00 | 1.31493 | 1.31970 | 0.00000 | 6261.69 | 3188907.05 |
2153 | 2019.01.31 23:00 | sell | 1077 | 1.00 | 1.31153 | 1.31566 | 0.00000 | |
2154 | 2019.02.01 00:01 | close | 1077 | 1.00 | 1.31019 | 1.31566 | 0.00000 | 13338.73 | 3202245.77 |
2155 | 2019.02.01 02:15 | sell | 1078 | 1.00 | 1.31100 | 1.31513 | 0.00000 | |
2156 | 2019.02.01 03:15 | close | 1078 | 1.00 | 1.31058 | 1.31513 | 0.00000 | 3971.74 | 3206217.51 |
2157 | 2019.02.01 23:45 | sell | 1079 | 1.00 | 1.30844 | 1.31257 | 0.00000 | |
2158 | 2019.02.02 00:30 | close | 1079 | 1.00 | 1.30772 | 1.31257 | 0.00000 | 6676.01 | 3212893.52 |
2159 | 2019.02.11 01:45 | sell | 1080 | 1.00 | 1.29357 | 1.29770 | 0.00000 | |
2160 | 2019.02.11 02:45 | close | 1080 | 1.00 | 1.29327 | 1.29770 | 0.00000 | 2722.67 | 3215616.19 |
2161 | 2019.02.12 23:00 | buy | 1081 | 1.00 | 1.28953 | 1.28540 | 0.00000 | |
2162 | 2019.02.13 01:15 | close | 1081 | 1.00 | 1.28963 | 1.28540 | 0.00000 | 380.62 | 3215996.81 |
2163 | 2019.02.13 02:00 | buy | 1082 | 1.00 | 1.28911 | 1.28498 | 0.00000 | |
2164 | 2019.02.13 03:15 | close | 1082 | 1.00 | 1.28959 | 1.28498 | 0.00000 | 4595.94 | 3220592.75 |
2165 | 2019.02.14 01:45 | sell | 1083 | 1.00 | 1.28504 | 1.28917 | 0.00000 | |
2166 | 2019.02.14 08:45 | close | 1083 | 1.00 | 1.28662 | 1.28917 | 0.00000 | -16846.06 | 3203746.69 |
2167 | 2019.02.19 23:15 | buy | 1084 | 1.00 | 1.30635 | 1.30222 | 0.00000 | |
2168 | 2019.02.20 02:15 | close | 1084 | 1.00 | 1.30622 | 1.30222 | 0.00000 | -2013.27 | 3201733.42 |
2169 | 2019.03.01 23:15 | sell | 1085 | 1.00 | 1.32112 | 1.32525 | 0.00000 | |
2170 | 2019.03.03 23:30 | close | 1085 | 1.00 | 1.32099 | 1.32525 | 0.00000 | 534.76 | 3202268.18 |
2171 | 2019.03.04 23:00 | sell | 1086 | 1.00 | 1.31748 | 1.32161 | 0.00000 | |
2172 | 2019.03.05 00:45 | close | 1086 | 1.00 | 1.31741 | 1.32161 | 0.00000 | 119.42 | 3202387.60 |
2173 | 2019.03.07 23:30 | sell | 1087 | 1.00 | 1.30790 | 1.31203 | 0.00000 | |
2174 | 2019.03.08 01:00 | close | 1087 | 1.00 | 1.30793 | 1.31203 | 0.00000 | -921.47 | 3201466.13 |
2175 | 2019.03.08 01:45 | sell | 1088 | 1.00 | 1.30897 | 1.31310 | 0.00000 | |
2176 | 2019.03.08 03:45 | close | 1088 | 1.00 | 1.30854 | 1.31310 | 0.00000 | 4075.82 | 3205541.95 |
2177 | 2019.03.14 23:45 | sell | 1089 | 1.00 | 1.32322 | 1.32735 | 0.00000 | |
2178 | 2019.03.15 02:15 | close | 1089 | 1.00 | 1.32497 | 1.32735 | 0.00000 | -18824.77 | 3186717.18 |
2179 | 2019.03.18 02:00 | buy | 1090 | 1.00 | 1.32916 | 1.32503 | 0.00000 | |
2180 | 2019.03.18 02:30 | close | 1090 | 1.00 | 1.32957 | 1.32503 | 0.00000 | 3867.36 | 3190584.54 |
2181 | 2019.03.19 23:45 | buy | 1091 | 1.00 | 1.32682 | 1.32269 | 0.00000 | |
2182 | 2019.03.20 01:15 | close | 1091 | 1.00 | 1.32684 | 1.32269 | 0.00000 | -452.03 | 3190132.51 |
2183 | 2019.03.21 02:00 | sell | 1092 | 1.00 | 1.31937 | 1.32350 | 0.00000 | |
2184 | 2019.03.21 05:45 | close | 1092 | 1.00 | 1.32213 | 1.32350 | 0.00000 | -29128.57 | 3161003.94 |
2185 | 2019.03.29 02:00 | sell | 1093 | 1.00 | 1.30545 | 1.30958 | 0.00000 | |
2186 | 2019.03.29 06:45 | close | 1093 | 1.00 | 1.30651 | 1.30958 | 0.00000 | -11433.43 | 3149570.51 |
2187 | 2019.04.08 23:45 | buy | 1094 | 1.00 | 1.30612 | 1.30199 | 0.00000 | |
2188 | 2019.04.09 01:00 | close | 1094 | 1.00 | 1.30628 | 1.30199 | 0.00000 | 1005.12 | 3150575.63 |
2189 | 2019.04.10 23:45 | buy | 1095 | 1.00 | 1.30878 | 1.30465 | 0.00000 | |
2190 | 2019.04.11 01:15 | close | 1095 | 1.00 | 1.30922 | 1.30465 | 0.00000 | 3919.40 | 3154495.03 |
2191 | 2019.04.22 01:45 | sell | 1096 | 1.00 | 1.29940 | 1.30353 | 0.00000 | |
2192 | 2019.04.22 02:45 | close | 1096 | 1.00 | 1.29919 | 1.30353 | 0.00000 | 1785.87 | 3156280.90 |
2193 | 2019.04.23 23:00 | sell | 1097 | 1.00 | 1.29425 | 1.29838 | 0.00000 | |
2194 | 2019.04.23 23:45 | close | 1097 | 1.00 | 1.29329 | 1.29838 | 0.00000 | 9592.55 | 3165873.45 |
2195 | 2019.04.26 23:45 | buy | 1098 | 1.00 | 1.29182 | 1.28769 | 0.00000 | |
2196 | 2019.04.28 23:30 | close | 1098 | 1.00 | 1.29142 | 1.28769 | 0.00000 | -5083.68 | 3160789.77 |
2197 | 2019.04.29 23:30 | buy | 1099 | 1.00 | 1.29325 | 1.28912 | 0.00000 | |
2198 | 2019.04.30 00:30 | close | 1099 | 1.00 | 1.29339 | 1.28912 | 0.00000 | 796.95 | 3161586.72 |
2199 | 2019.05.07 23:15 | sell | 1100 | 1.00 | 1.30741 | 1.31154 | 0.00000 | |
2200 | 2019.05.08 00:01 | close | 1100 | 1.00 | 1.30730 | 1.31154 | 0.00000 | 535.78 | 3162122.50 |
2201 | 2019.05.09 23:15 | buy | 1101 | 1.00 | 1.30116 | 1.29703 | 0.00000 | |
2202 | 2019.05.10 00:45 | close | 1101 | 1.00 | 1.30093 | 1.29703 | 0.00000 | -3054.08 | 3159068.42 |
2203 | 2019.05.13 02:15 | sell | 1102 | 1.00 | 1.30078 | 1.30491 | 0.00000 | |
2204 | 2019.05.13 04:30 | close | 1102 | 1.00 | 1.30082 | 1.30491 | 0.00000 | -816.36 | 3158252.06 |
2205 | 2019.05.15 23:30 | sell | 1103 | 1.00 | 1.28439 | 1.28852 | 0.00000 | |
2206 | 2019.05.16 04:45 | close | 1103 | 1.00 | 1.28444 | 1.28852 | 0.00000 | -1129.65 | 3157122.41 |
2207 | 2019.05.16 23:30 | sell | 1104 | 1.00 | 1.27962 | 1.28375 | 0.00000 | |
2208 | 2019.05.17 00:15 | close | 1104 | 1.00 | 1.27925 | 1.28375 | 0.00000 | 3242.09 | 3160364.50 |
2209 | 2019.05.21 23:45 | sell | 1105 | 1.00 | 1.27031 | 1.27444 | 0.00000 | |
2210 | 2019.05.22 02:00 | close | 1105 | 1.00 | 1.27022 | 1.27444 | 0.00000 | 327.60 | 3160692.10 |
2211 | 2019.05.24 23:30 | buy | 1106 | 1.00 | 1.27112 | 1.26699 | 0.00000 | |
2212 | 2019.05.26 23:45 | close | 1106 | 1.00 | 1.27206 | 1.26699 | 0.00000 | 8863.31 | 3169555.41 |
2213 | 2019.05.28 01:45 | sell | 1107 | 1.00 | 1.26808 | 1.27221 | 0.00000 | |
2214 | 2019.05.28 02:30 | close | 1107 | 1.00 | 1.26786 | 1.27221 | 0.00000 | 1889.96 | 3171445.37 |
2215 | 2019.05.29 01:45 | sell | 1108 | 1.00 | 1.26562 | 1.26975 | 0.00000 | |
2216 | 2019.05.29 04:15 | close | 1108 | 1.00 | 1.26555 | 1.26975 | 0.00000 | 328.62 | 3171773.99 |
2217 | 2019.05.29 23:15 | sell | 1109 | 1.00 | 1.26263 | 1.26676 | 0.00000 | |
2218 | 2019.05.30 02:00 | close | 1109 | 1.00 | 1.26282 | 1.26676 | 0.00000 | -2586.89 | 3169187.09 |
2219 | 2019.05.31 02:15 | sell | 1110 | 1.00 | 1.26104 | 1.26517 | 0.00000 | |
2220 | 2019.05.31 03:00 | close | 1110 | 1.00 | 1.26066 | 1.26517 | 0.00000 | 3555.39 | 3172742.48 |
2221 | 2019.05.31 23:45 | buy | 1111 | 1.00 | 1.26293 | 1.25880 | 0.00000 | |
2222 | 2019.06.03 00:15 | close | 1111 | 1.00 | 1.26310 | 1.25880 | 0.00000 | 588.79 | 3173331.27 |
2223 | 2019.06.04 23:30 | buy | 1112 | 1.00 | 1.26999 | 1.26586 | 0.00000 | |
2224 | 2019.06.05 01:15 | close | 1112 | 1.00 | 1.26977 | 1.26586 | 0.00000 | -2950.01 | 3170381.26 |
2225 | 2019.06.10 23:00 | sell | 1113 | 1.00 | 1.26939 | 1.27352 | 0.00000 | |
2226 | 2019.06.10 23:30 | close | 1113 | 1.00 | 1.26881 | 1.27352 | 0.00000 | 5637.16 | 3176018.42 |
2227 | 2019.06.11 02:00 | sell | 1114 | 1.00 | 1.26872 | 1.27285 | 0.00000 | |
2228 | 2019.06.11 03:15 | close | 1114 | 1.00 | 1.26856 | 1.27285 | 0.00000 | 1265.43 | 3177283.85 |
2229 | 2019.06.13 01:45 | sell | 1115 | 1.00 | 1.26908 | 1.27321 | 0.00000 | |
2230 | 2019.06.13 04:15 | close | 1115 | 1.00 | 1.26901 | 1.27321 | 0.00000 | 328.62 | 3177612.47 |
2231 | 2019.06.18 23:30 | buy | 1116 | 1.00 | 1.25564 | 1.25151 | 0.00000 | |
2232 | 2019.06.19 00:30 | close | 1116 | 1.00 | 1.25574 | 1.25151 | 0.00000 | 380.62 | 3177993.09 |
2233 | 2019.06.19 23:45 | buy | 1117 | 1.00 | 1.26428 | 1.26015 | 0.00000 | |
2234 | 2019.06.20 01:15 | close | 1117 | 1.00 | 1.26469 | 1.26015 | 0.00000 | 3607.16 | 3181600.25 |
2235 | 2019.07.08 23:45 | sell | 1118 | 1.00 | 1.25129 | 1.25542 | 0.00000 | |
2236 | 2019.07.09 02:30 | close | 1118 | 1.00 | 1.25150 | 1.25542 | 0.00000 | -2795.07 | 3178805.18 |
2237 | 2019.07.19 01:45 | buy | 1119 | 1.00 | 1.25232 | 1.24819 | 0.00000 | |
2238 | 2019.07.19 02:45 | close | 1119 | 1.00 | 1.25414 | 1.24819 | 0.00000 | 18542.93 | 3197348.11 |
2239 | 2019.07.19 23:00 | sell | 1120 | 1.00 | 1.24997 | 1.25410 | 0.00000 | |
2240 | 2019.07.21 23:45 | close | 1120 | 1.00 | 1.25034 | 1.25410 | 0.00000 | -4669.70 | 3192678.41 |
2241 | 2019.07.30 02:00 | sell | 1121 | 1.00 | 1.22234 | 1.22647 | 0.00000 | |
2242 | 2019.07.30 03:00 | close | 1121 | 1.00 | 1.22166 | 1.22647 | 0.00000 | 6678.06 | 3199356.47 |
2243 | 2019.08.01 01:45 | sell | 1122 | 1.00 | 1.21591 | 1.22004 | 0.00000 | |
2244 | 2019.08.01 03:00 | close | 1122 | 1.00 | 1.21532 | 1.22004 | 0.00000 | 5741.25 | 3205097.72 |
2245 | 2019.08.02 02:15 | sell | 1123 | 1.00 | 1.21251 | 1.21664 | 0.00000 | |
2246 | 2019.08.02 04:15 | close | 1123 | 1.00 | 1.21066 | 1.21664 | 0.00000 | 18856.47 | 3223954.19 |
2247 | 2019.08.02 23:00 | buy | 1124 | 1.00 | 1.21535 | 1.21122 | 0.00000 | |
2248 | 2019.08.02 23:45 | close | 1124 | 1.00 | 1.21609 | 1.21122 | 0.00000 | 7302.07 | 3231256.26 |
2249 | 2019.08.08 02:15 | sell | 1125 | 1.00 | 1.21472 | 1.21885 | 0.00000 | |
2250 | 2019.08.08 02:45 | close | 1125 | 1.00 | 1.21414 | 1.21885 | 0.00000 | 5637.16 | 3236893.42 |
2251 | 2019.08.15 01:45 | sell | 1126 | 1.00 | 1.20592 | 1.21005 | 0.00000 | |
2252 | 2019.08.15 03:45 | close | 1126 | 1.00 | 1.20573 | 1.21005 | 0.00000 | 1577.69 | 3238471.11 |
2253 | 2019.08.15 23:45 | buy | 1127 | 1.00 | 1.21055 | 1.20642 | 0.00000 | |
2254 | 2019.08.16 01:15 | close | 1127 | 1.00 | 1.20858 | 1.20642 | 0.00000 | -21164.35 | 3217306.76 |
2255 | 2019.08.20 23:45 | buy | 1128 | 1.00 | 1.21657 | 1.21244 | 0.00000 | |
2256 | 2019.08.21 03:30 | close | 1128 | 1.00 | 1.21649 | 1.21244 | 0.00000 | -1492.85 | 3215813.91 |
2257 | 2019.08.22 02:15 | sell | 1129 | 1.00 | 1.21293 | 1.21706 | 0.00000 | |
2258 | 2019.08.22 03:45 | close | 1129 | 1.00 | 1.21250 | 1.21706 | 0.00000 | 4075.83 | 3219889.74 |
2259 | 2019.08.22 23:15 | buy | 1130 | 1.00 | 1.22526 | 1.22113 | 0.00000 | |
2260 | 2019.08.23 02:30 | close | 1130 | 1.00 | 1.22523 | 1.22113 | 0.00000 | -972.44 | 3218917.30 |
2261 | 2019.08.23 23:15 | buy | 1131 | 1.00 | 1.22768 | 1.22355 | 0.00000 | |
2262 | 2019.08.25 23:45 | close | 1131 | 1.00 | 1.22866 | 1.22355 | 0.00000 | 9279.63 | 3228196.93 |
2263 | 2019.08.28 02:00 | buy | 1132 | 1.00 | 1.22859 | 1.22446 | 0.00000 | |
2264 | 2019.08.28 03:30 | close | 1132 | 1.00 | 1.22857 | 1.22446 | 0.00000 | -608.17 | 3227588.76 |
2265 | 2019.08.30 23:00 | sell | 1133 | 1.00 | 1.21678 | 1.22091 | 0.00000 | |
2266 | 2019.09.01 23:45 | close | 1133 | 1.00 | 1.21669 | 1.22091 | 0.00000 | 118.40 | 3227707.16 |
2267 | 2019.09.02 01:45 | sell | 1134 | 1.00 | 1.21603 | 1.22016 | 0.00000 | |
2268 | 2019.09.02 03:00 | close | 1134 | 1.00 | 1.21583 | 1.22016 | 0.00000 | 1681.78 | 3229388.94 |
2269 | 2019.09.03 23:00 | buy | 1135 | 1.00 | 1.20813 | 1.20400 | 0.00000 | |
2270 | 2019.09.04 00:15 | close | 1135 | 1.00 | 1.20896 | 1.20400 | 0.00000 | 7978.60 | 3237367.54 |
2271 | 2019.09.09 02:00 | sell | 1136 | 1.00 | 1.22836 | 1.23249 | 0.00000 | |
2272 | 2019.09.09 03:15 | close | 1136 | 1.00 | 1.22815 | 1.23249 | 0.00000 | 1785.87 | 3239153.41 |
2273 | 2019.09.09 23:30 | buy | 1137 | 1.00 | 1.23407 | 1.22994 | 0.00000 | |
2274 | 2019.09.10 00:45 | close | 1137 | 1.00 | 1.23455 | 1.22994 | 0.00000 | 4335.74 | 3243489.15 |
2275 | 2019.09.19 23:00 | buy | 1138 | 1.00 | 1.25215 | 1.24802 | 0.00000 | |
2276 | 2019.09.20 00:45 | close | 1138 | 1.00 | 1.25264 | 1.24802 | 0.00000 | 4439.82 | 3247928.97 |
2277 | 2019.10.03 23:45 | buy | 1139 | 1.00 | 1.23283 | 1.22870 | 0.00000 | |
2278 | 2019.10.04 01:00 | close | 1139 | 1.00 | 1.23365 | 1.22870 | 0.00000 | 7874.52 | 3255803.49 |
2279 | 2019.10.11 01:45 | buy | 1140 | 1.00 | 1.24294 | 1.23881 | 0.00000 | |
2280 | 2019.10.11 03:15 | close | 1140 | 1.00 | 1.24346 | 1.23881 | 0.00000 | 5012.26 | 3260815.75 |
2281 | 2019.10.11 23:45 | buy | 1141 | 1.00 | 1.26403 | 1.25990 | 0.00000 | |
2282 | 2019.10.13 23:45 | close | 1141 | 1.00 | 1.26447 | 1.25990 | 0.00000 | 3659.20 | 3264474.95 |
2283 | 2019.10.14 23:45 | sell | 1142 | 1.00 | 1.25679 | 1.26092 | 0.00000 | |
2284 | 2019.10.15 00:02 | s/l | 1142 | 1.00 | 1.26092 | 1.26092 | 0.00000 | -43597.96 | 3220876.99 |
2285 | 2019.10.15 01:45 | buy | 1143 | 1.00 | 1.26055 | 1.25642 | 0.00000 | |
2286 | 2019.10.15 04:30 | close | 1143 | 1.00 | 1.26234 | 1.25642 | 0.00000 | 18230.68 | 3239107.67 |
2287 | 2019.10.18 01:45 | buy | 1144 | 1.00 | 1.28783 | 1.28370 | 0.00000 | |
2288 | 2019.10.18 07:15 | close | 1144 | 1.00 | 1.28524 | 1.28370 | 0.00000 | -27357.24 | 3211750.43 |
2289 | 2019.10.21 23:45 | buy | 1145 | 1.00 | 1.29569 | 1.29156 | 0.00000 | |
2290 | 2019.10.22 01:15 | close | 1145 | 1.00 | 1.29606 | 1.29156 | 0.00000 | 3190.83 | 3214941.26 |
2291 | 2019.10.23 01:45 | sell | 1146 | 1.00 | 1.28958 | 1.29371 | 0.00000 | |
2292 | 2019.10.23 03:00 | close | 1146 | 1.00 | 1.28833 | 1.29371 | 0.00000 | 12611.12 | 3227552.38 |
2293 | 2019.10.29 23:00 | buy | 1147 | 1.00 | 1.28570 | 1.28157 | 0.00000 | |
2294 | 2019.10.29 23:30 | close | 1147 | 1.00 | 1.28633 | 1.28157 | 0.00000 | 6157.17 | 3233709.55 |
2295 | 2019.11.01 23:00 | sell | 1148 | 1.00 | 1.29416 | 1.29829 | 0.00000 | |
2296 | 2019.11.03 23:45 | close | 1148 | 1.00 | 1.29406 | 1.29829 | 0.00000 | 222.49 | 3233932.04 |
2297 | 2019.11.08 23:30 | sell | 1149 | 1.00 | 1.27858 | 1.28271 | 0.00000 | |
2298 | 2019.11.08 23:45 | close | 1149 | 1.00 | 1.27761 | 1.28271 | 0.00000 | 9696.63 | 3243628.67 |
2299 | 2019.11.11 01:45 | sell | 1150 | 1.00 | 1.27941 | 1.28354 | 0.00000 | |
2300 | 2019.11.11 04:00 | close | 1150 | 1.00 | 1.27911 | 1.28354 | 0.00000 | 2722.67 | 3246351.34 |
2301 | 2019.11.15 01:45 | buy | 1151 | 1.00 | 1.28808 | 1.28395 | 0.00000 | |
2302 | 2019.11.15 03:00 | close | 1151 | 1.00 | 1.28840 | 1.28395 | 0.00000 | 2930.62 | 3249281.96 |
2303 | 2019.11.15 23:30 | buy | 1152 | 1.00 | 1.29005 | 1.28592 | 0.00000 | |
2304 | 2019.11.17 23:45 | close | 1152 | 1.00 | 1.29000 | 1.28592 | 0.00000 | -1440.81 | 3247841.15 |
2305 | 2019.11.18 23:00 | buy | 1153 | 1.00 | 1.29507 | 1.29094 | 0.00000 | |
2306 | 2019.11.19 00:15 | close | 1153 | 1.00 | 1.29531 | 1.29094 | 0.00000 | 1837.77 | 3249678.92 |
2307 | 2019.11.19 23:00 | sell | 1154 | 1.00 | 1.29277 | 1.29690 | 0.00000 | |
2308 | 2019.11.20 00:30 | close | 1154 | 1.00 | 1.29233 | 1.29690 | 0.00000 | 3970.71 | 3253649.63 |
2309 | 2019.11.20 01:45 | sell | 1155 | 1.00 | 1.29286 | 1.29699 | 0.00000 | |
2310 | 2019.11.20 02:30 | close | 1155 | 1.00 | 1.29222 | 1.29699 | 0.00000 | 6261.69 | 3259911.32 |
2311 | 2019.11.21 23:00 | sell | 1156 | 1.00 | 1.29062 | 1.29475 | 0.00000 | |
2312 | 2019.11.22 03:00 | close | 1156 | 1.00 | 1.29158 | 1.29475 | 0.00000 | -10601.74 | 3249309.58 |
2313 | 2019.11.26 02:00 | buy | 1157 | 1.00 | 1.28965 | 1.28552 | 0.00000 | |
2314 | 2019.11.26 04:00 | close | 1157 | 1.00 | 1.29019 | 1.28552 | 0.00000 | 5220.43 | 3254530.01 |
2315 | 2019.11.27 23:45 | buy | 1158 | 1.00 | 1.28996 | 1.28583 | 0.00000 | |
2316 | 2019.11.28 00:01 | close | 1158 | 1.00 | 1.29195 | 1.28583 | 0.00000 | 20052.12 | 3274582.13 |
2317 | 2019.11.28 02:00 | buy | 1159 | 1.00 | 1.29299 | 1.28886 | 0.00000 | |
2318 | 2019.11.28 03:45 | close | 1159 | 1.00 | 1.29293 | 1.28886 | 0.00000 | -1024.49 | 3273557.64 |
2319 | 2019.12.03 02:15 | buy | 1160 | 1.00 | 1.29334 | 1.28921 | 0.00000 | |
2320 | 2019.12.03 03:30 | close | 1160 | 1.00 | 1.29331 | 1.28921 | 0.00000 | -712.25 | 3272845.39 |
2321 | 2020.01.03 01:45 | sell | 1161 | 1.00 | 1.31436 | 1.31849 | 0.00000 | |
2322 | 2020.01.03 03:45 | close | 1161 | 1.00 | 1.31458 | 1.31849 | 0.00000 | -2689.96 | 3270155.43 |
2323 | 2020.01.06 01:45 | sell | 1162 | 1.00 | 1.30811 | 1.31224 | 0.00000 | |
2324 | 2020.01.06 03:15 | close | 1162 | 1.00 | 1.30766 | 1.31224 | 0.00000 | 4284.01 | 3274439.44 |
2325 | 2020.01.08 02:15 | sell | 1163 | 1.00 | 1.31184 | 1.31597 | 0.00000 | |
2326 | 2020.01.08 02:45 | close | 1163 | 1.00 | 1.31079 | 1.31597 | 0.00000 | 10529.35 | 3284968.79 |
2327 | 2020.01.21 23:45 | buy | 1164 | 1.00 | 1.30394 | 1.29981 | 0.00000 | |
2328 | 2020.01.22 01:30 | close | 1164 | 1.00 | 1.30451 | 1.29981 | 0.00000 | 5272.47 | 3290241.26 |
2329 | 2020.01.23 23:15 | sell | 1165 | 1.00 | 1.31239 | 1.31652 | 0.00000 | |
2330 | 2020.01.24 00:15 | close | 1165 | 1.00 | 1.31202 | 1.31652 | 0.00000 | 3242.09 | 3293483.35 |
2331 | 2020.01.28 23:00 | sell | 1166 | 1.00 | 1.30188 | 1.30601 | 0.00000 | |
2332 | 2020.01.29 01:45 | close | 1166 | 1.00 | 1.30249 | 1.30601 | 0.00000 | -6958.63 | 3286524.72 |
2333 | 2020.02.03 23:45 | sell | 1167 | 1.00 | 1.30001 | 1.30414 | 0.00000 | |
2334 | 2020.02.04 02:15 | close | 1167 | 1.00 | 1.29903 | 1.30414 | 0.00000 | 9591.52 | 3296116.23 |
2335 | 2020.02.05 23:15 | sell | 1168 | 1.00 | 1.29935 | 1.30348 | 0.00000 | |
2336 | 2020.02.06 02:15 | close | 1168 | 1.00 | 1.29893 | 1.30348 | 0.00000 | 3762.54 | 3299878.77 |
2337 | 2020.02.11 02:15 | buy | 1169 | 1.00 | 1.29119 | 1.28706 | 0.00000 | |
2338 | 2020.02.11 03:15 | close | 1169 | 1.00 | 1.29145 | 1.28706 | 0.00000 | 2306.13 | 3302184.90 |
2339 | 2020.02.13 23:15 | buy | 1170 | 1.00 | 1.30447 | 1.30034 | 0.00000 | |
2340 | 2020.02.14 01:15 | close | 1170 | 1.00 | 1.30463 | 1.30034 | 0.00000 | 1005.12 | 3303190.02 |
2341 | 2020.02.17 23:30 | sell | 1171 | 1.00 | 1.30028 | 1.30441 | 0.00000 | |
2342 | 2020.02.18 02:15 | close | 1171 | 1.00 | 1.30028 | 1.30441 | 0.00000 | -609.20 | 3302580.82 |
2343 | 2020.02.20 02:00 | sell | 1172 | 1.00 | 1.29247 | 1.29660 | 0.00000 | |
2344 | 2020.02.20 03:30 | close | 1172 | 1.00 | 1.29251 | 1.29660 | 0.00000 | -816.36 | 3301764.46 |
2345 | 2020.02.23 23:45 | buy | 1173 | 1.00 | 1.29551 | 1.29138 | 0.00000 | |
2346 | 2020.02.24 01:15 | close | 1173 | 1.00 | 1.29511 | 1.29138 | 0.00000 | -4823.48 | 3296940.98 |
2347 | 2020.03.18 02:15 | sell | 1174 | 1.00 | 1.21064 | 1.21477 | 0.00000 | |
2348 | 2020.03.18 04:15 | close | 1174 | 1.00 | 1.21091 | 1.21477 | 0.00000 | -3210.40 | 3293730.58 |
2349 | 2020.04.01 02:00 | buy | 1175 | 1.00 | 1.23958 | 1.23545 | 0.00000 | |
2350 | 2020.04.01 02:30 | close | 1175 | 1.00 | 1.24125 | 1.23545 | 0.00000 | 16981.69 | 3310712.27 |
2351 | 2020.04.08 23:00 | buy | 1176 | 1.00 | 1.23744 | 1.23331 | 0.00000 | |
2352 | 2020.04.09 00:02 | close | 1176 | 1.00 | 1.23789 | 1.23331 | 0.00000 | 4023.49 | 3314735.76 |
2353 | 2020.04.29 02:15 | sell | 1177 | 1.00 | 1.24268 | 1.24681 | 0.00000 | |
2354 | 2020.04.29 04:32 | s/l | 1177 | 1.00 | 1.24681 | 1.24681 | 0.00000 | -43388.76 | 3271347.00 |
2355 | 2020.05.01 23:00 | sell | 1178 | 1.00 | 1.25084 | 1.25497 | 0.00000 | |
2356 | 2020.05.01 23:45 | close | 1178 | 1.00 | 1.24946 | 1.25497 | 0.00000 | 13964.29 | 3285311.29 |
2357 | 2020.05.04 23:00 | sell | 1179 | 1.00 | 1.24451 | 1.24864 | 0.00000 | |
2358 | 2020.05.04 23:30 | close | 1179 | 1.00 | 1.24384 | 1.24864 | 0.00000 | 6573.96 | 3291885.25 |
2359 | 2020.05.06 01:45 | sell | 1180 | 1.00 | 1.24437 | 1.24850 | 0.00000 | |
2360 | 2020.05.06 03:15 | close | 1180 | 1.00 | 1.24421 | 1.24850 | 0.00000 | 1265.42 | 3293150.67 |
2361 | 2020.05.11 23:15 | sell | 1181 | 1.00 | 1.23391 | 1.23804 | 0.00000 | |
2362 | 2020.05.12 00:15 | close | 1181 | 1.00 | 1.23316 | 1.23804 | 0.00000 | 7197.48 | 3300348.15 |
2363 | 2020.05.13 23:30 | sell | 1182 | 1.00 | 1.22296 | 1.22709 | 0.00000 | |
2364 | 2020.05.14 01:30 | close | 1182 | 1.00 | 1.22314 | 1.22709 | 0.00000 | -2482.81 | 3297865.34 |
2365 | 2020.05.19 23:00 | buy | 1183 | 1.00 | 1.22543 | 1.22130 | 0.00000 | |
2366 | 2020.05.20 01:30 | close | 1183 | 1.00 | 1.22451 | 1.22130 | 0.00000 | -10235.84 | 3287629.50 |
2367 | 2020.05.20 23:45 | sell | 1184 | 1.00 | 1.22372 | 1.22785 | 0.00000 | |
2368 | 2020.05.21 02:30 | close | 1184 | 1.00 | 1.22374 | 1.22785 | 0.00000 | -817.38 | 3286812.12 |
2369 | 2020.05.25 02:00 | sell | 1185 | 1.00 | 1.21843 | 1.22256 | 0.00000 | |
2370 | 2020.05.25 04:15 | close | 1185 | 1.00 | 1.21806 | 1.22256 | 0.00000 | 3451.30 | 3290263.42 |
2371 | 2020.05.26 23:00 | buy | 1186 | 1.00 | 1.23283 | 1.22870 | 0.00000 | |
2372 | 2020.05.27 00:05 | close | 1186 | 1.00 | 1.23314 | 1.22870 | 0.00000 | 2566.37 | 3292829.79 |
2373 | 2020.05.28 02:00 | sell | 1187 | 1.00 | 1.22624 | 1.23037 | 0.00000 | |
2374 | 2020.05.28 03:15 | close | 1187 | 1.00 | 1.22609 | 1.23037 | 0.00000 | 1161.34 | 3293991.13 |
2375 | 2020.06.01 23:45 | buy | 1188 | 1.00 | 1.24908 | 1.24495 | 0.00000 | |
2376 | 2020.06.02 01:30 | close | 1188 | 1.00 | 1.24933 | 1.24495 | 0.00000 | 1941.88 | 3295933.01 |
2377 | 2020.06.02 02:15 | buy | 1189 | 1.00 | 1.24843 | 1.24430 | 0.00000 | |
2378 | 2020.06.02 03:15 | close | 1189 | 1.00 | 1.25070 | 1.24430 | 0.00000 | 23226.84 | 3319159.85 |
2379 | 2020.06.03 23:15 | buy | 1190 | 1.00 | 1.25797 | 1.25384 | 0.00000 | |
2380 | 2020.06.04 02:15 | close | 1190 | 1.00 | 1.25738 | 1.25384 | 0.00000 | -6801.10 | 3312358.75 |
2381 | 2020.06.04 23:00 | buy | 1191 | 1.00 | 1.25919 | 1.25506 | 0.00000 | |
2382 | 2020.06.05 00:15 | close | 1191 | 1.00 | 1.25984 | 1.25506 | 0.00000 | 6105.19 | 3318463.94 |
2383 | 2020.06.09 23:00 | buy | 1192 | 1.00 | 1.27269 | 1.26856 | 0.00000 | |
2384 | 2020.06.10 00:30 | close | 1192 | 1.00 | 1.27295 | 1.26856 | 0.00000 | 2045.96 | 3320509.90 |
2385 | 2020.06.10 02:15 | buy | 1193 | 1.00 | 1.27232 | 1.26819 | 0.00000 | |
2386 | 2020.06.10 03:45 | close | 1193 | 1.00 | 1.27190 | 1.26819 | 0.00000 | -4771.49 | 3315738.41 |
2387 | 2020.06.12 23:00 | sell | 1194 | 1.00 | 1.25185 | 1.25598 | 0.00000 | |
2388 | 2020.06.14 23:45 | close | 1194 | 1.00 | 1.25437 | 1.25598 | 0.00000 | -27048.82 | 3288689.59 |
2389 | 2020.06.18 23:30 | sell | 1195 | 1.00 | 1.24257 | 1.24670 | 0.00000 | |
2390 | 2020.06.19 00:30 | close | 1195 | 1.00 | 1.24174 | 1.24670 | 0.00000 | 8030.18 | 3296719.77 |
2391 | 2020.06.19 02:00 | sell | 1196 | 1.00 | 1.24269 | 1.24682 | 0.00000 | |
2392 | 2020.06.19 03:15 | close | 1196 | 1.00 | 1.24150 | 1.24682 | 0.00000 | 11986.59 | 3308706.36 |
2393 | 2020.06.29 23:00 | sell | 1197 | 1.00 | 1.22912 | 1.23325 | 0.00000 | |
2394 | 2020.06.30 03:45 | close | 1197 | 1.00 | 1.23067 | 1.23325 | 0.00000 | -16742.99 | 3291963.37 |
2395 | 2020.07.01 02:15 | buy | 1198 | 1.00 | 1.23922 | 1.23509 | 0.00000 | |
2396 | 2020.07.01 04:15 | close | 1198 | 1.00 | 1.23870 | 1.23509 | 0.00000 | -5812.32 | 3286151.05 |
2397 | 2020.07.02 23:30 | sell | 1199 | 1.00 | 1.24658 | 1.25071 | 0.00000 | |
2398 | 2020.07.03 03:00 | close | 1199 | 1.00 | 1.24660 | 1.25071 | 0.00000 | -817.38 | 3285333.67 |
2399 | 2020.07.07 23:00 | buy | 1200 | 1.00 | 1.25385 | 1.24972 | 0.00000 | |
2400 | 2020.07.08 00:45 | close | 1200 | 1.00 | 1.25475 | 1.24972 | 0.00000 | 8707.28 | 3294040.95 |
2401 | 2020.07.08 02:15 | buy | 1201 | 1.00 | 1.25408 | 1.24995 | 0.00000 | |
2402 | 2020.07.08 02:45 | close | 1201 | 1.00 | 1.25466 | 1.24995 | 0.00000 | 5636.82 | 3299677.77 |
2403 | 2020.07.17 01:45 | sell | 1202 | 1.00 | 1.25547 | 1.25960 | 0.00000 | |
2404 | 2020.07.17 04:30 | close | 1202 | 1.00 | 1.25590 | 1.25960 | 0.00000 | -4875.83 | 3294801.94 |
2405 | 2020.07.21 23:00 | buy | 1203 | 1.00 | 1.27335 | 1.26922 | 0.00000 | |
2406 | 2020.07.22 01:45 | close | 1203 | 1.00 | 1.27292 | 1.26922 | 0.00000 | -5135.77 | 3289666.17 |
2407 | 2020.07.28 23:00 | buy | 1204 | 1.00 | 1.29329 | 1.28916 | 0.00000 | |
2408 | 2020.07.29 00:30 | close | 1204 | 1.00 | 1.29342 | 1.28916 | 0.00000 | 692.88 | 3290359.05 |
2409 | 2020.07.30 02:15 | buy | 1205 | 1.00 | 1.29902 | 1.29489 | 0.00000 | |
2410 | 2020.07.30 04:00 | close | 1205 | 1.00 | 1.29856 | 1.29489 | 0.00000 | -5187.82 | 3285171.23 |
2411 | 2020.08.03 01:45 | sell | 1206 | 1.00 | 1.30959 | 1.31372 | 0.00000 | |
2412 | 2020.08.03 02:45 | close | 1206 | 1.00 | 1.30914 | 1.31372 | 0.00000 | 4284.00 | 3289455.23 |
2413 | 2020.08.07 23:00 | sell | 1207 | 1.00 | 1.30591 | 1.31004 | 0.00000 | |
2414 | 2020.08.08 00:45 | close | 1207 | 1.00 | 1.30542 | 1.31004 | 0.00000 | 4281.96 | 3293737.18 |
2415 | 2020.08.12 01:45 | sell | 1208 | 1.00 | 1.30584 | 1.30997 | 0.00000 | |
2416 | 2020.08.12 02:15 | close | 1208 | 1.00 | 1.30516 | 1.30997 | 0.00000 | 6678.06 | 3300415.24 |
2417 | 2020.08.13 23:15 | sell | 1209 | 1.00 | 1.30539 | 1.30952 | 0.00000 | |
2418 | 2020.08.14 03:30 | close | 1209 | 1.00 | 1.30651 | 1.30952 | 0.00000 | -12267.17 | 3288148.07 |
2419 | 2020.08.21 23:30 | sell | 1210 | 1.00 | 1.30948 | 1.31361 | 0.00000 | |
2420 | 2020.08.21 23:45 | close | 1210 | 1.00 | 1.30885 | 1.31361 | 0.00000 | 6157.60 | 3294305.67 |
2421 | 2020.08.24 23:00 | sell | 1211 | 1.00 | 1.30675 | 1.31088 | 0.00000 | |
2422 | 2020.08.25 03:15 | close | 1211 | 1.00 | 1.30638 | 1.31088 | 0.00000 | 3242.10 | 3297547.77 |
2423 | 2020.09.01 02:00 | buy | 1212 | 1.00 | 1.33649 | 1.33236 | 0.00000 | |
2424 | 2020.09.01 03:15 | close | 1212 | 1.00 | 1.33683 | 1.33236 | 0.00000 | 3138.82 | 3300686.59 |
2425 | 2020.09.02 01:45 | sell | 1213 | 1.00 | 1.33907 | 1.34320 | 0.00000 | |
2426 | 2020.09.02 03:30 | close | 1213 | 1.00 | 1.33918 | 1.34320 | 0.00000 | -1544.98 | 3299141.61 |
2427 | 2020.09.02 23:00 | sell | 1214 | 1.00 | 1.33460 | 1.33873 | 0.00000 | |
2428 | 2020.09.03 01:30 | close | 1214 | 1.00 | 1.33502 | 1.33873 | 0.00000 | -4980.94 | 3294160.67 |
2429 | 2020.09.03 02:00 | sell | 1215 | 1.00 | 1.33533 | 1.33946 | 0.00000 | |
2430 | 2020.09.03 03:00 | close | 1215 | 1.00 | 1.33479 | 1.33946 | 0.00000 | 5220.81 | 3299381.48 |
2431 | 2020.09.04 23:45 | buy | 1216 | 1.00 | 1.32750 | 1.32337 | 0.00000 | |
2432 | 2020.09.06 23:45 | close | 1216 | 1.00 | 1.32749 | 1.32337 | 0.00000 | -1024.48 | 3298357.00 |
2433 | 2020.09.10 23:30 | sell | 1217 | 1.00 | 1.28006 | 1.28419 | 0.00000 | |
2434 | 2020.09.11 02:45 | close | 1217 | 1.00 | 1.28083 | 1.28419 | 0.00000 | -8624.06 | 3289732.94 |
2435 | 2020.09.14 23:45 | buy | 1218 | 1.00 | 1.28493 | 1.28080 | 0.00000 | |
2436 | 2020.09.15 01:30 | close | 1218 | 1.00 | 1.28492 | 1.28080 | 0.00000 | -764.28 | 3288968.66 |
2437 | 2020.09.16 02:00 | buy | 1219 | 1.00 | 1.28891 | 1.28478 | 0.00000 | |
2438 | 2020.09.16 04:30 | close | 1219 | 1.00 | 1.28926 | 1.28478 | 0.00000 | 3242.91 | 3292211.57 |
2439 | 2020.09.17 02:15 | buy | 1220 | 1.00 | 1.29609 | 1.29196 | 0.00000 | |
2440 | 2020.09.17 04:51 | s/l | 1220 | 1.00 | 1.29196 | 1.29196 | 0.00000 | -43385.87 | 3248825.70 |
2441 | 2020.09.22 02:15 | sell | 1221 | 1.00 | 1.28194 | 1.28607 | 0.00000 | |
2442 | 2020.09.22 03:45 | close | 1221 | 1.00 | 1.28107 | 1.28607 | 0.00000 | 8655.75 | 3257481.45 |
2443 | 2020.09.29 23:00 | buy | 1222 | 1.00 | 1.28545 | 1.28132 | 0.00000 | |
2444 | 2020.09.30 00:30 | close | 1222 | 1.00 | 1.28621 | 1.28132 | 0.00000 | 7250.03 | 3264731.48 |
2445 | 2020.10.14 23:30 | buy | 1223 | 1.00 | 1.30164 | 1.29751 | 0.00000 | |
2446 | 2020.10.15 01:15 | close | 1223 | 1.00 | 1.30145 | 1.29751 | 0.00000 | -2637.76 | 3262093.72 |
2447 | 2020.10.16 23:45 | buy | 1224 | 1.00 | 1.29140 | 1.28727 | 0.00000 | |
2448 | 2020.10.18 23:45 | close | 1224 | 1.00 | 1.29080 | 1.28727 | 0.00000 | -7165.32 | 3254928.40 |
2449 | 2020.10.20 23:30 | sell | 1225 | 1.00 | 1.29453 | 1.29866 | 0.00000 | |
2450 | 2020.10.21 08:30 | close | 1225 | 1.00 | 1.29733 | 1.29866 | 0.00000 | -29754.12 | 3225174.28 |
2451 | 2020.10.21 23:00 | buy | 1226 | 1.00 | 1.31460 | 1.31047 | 0.00000 | |
2452 | 2020.10.22 00:30 | close | 1226 | 1.00 | 1.31482 | 1.31047 | 0.00000 | 1629.60 | 3226803.88 |
2453 | 2020.10.22 02:00 | buy | 1227 | 1.00 | 1.31402 | 1.30989 | 0.00000 | |
2454 | 2020.10.22 04:00 | close | 1227 | 1.00 | 1.31368 | 1.30989 | 0.00000 | -3938.78 | 3222865.10 |
2455 | 2020.10.22 23:45 | sell | 1228 | 1.00 | 1.30819 | 1.31232 | 0.00000 | |
2456 | 2020.10.23 02:30 | close | 1228 | 1.00 | 1.30784 | 1.31232 | 0.00000 | 3033.91 | 3225899.01 |
2457 | 2020.10.23 23:00 | sell | 1229 | 1.00 | 1.30446 | 1.30859 | 0.00000 | |
2458 | 2020.10.25 23:45 | close | 1229 | 1.00 | 1.30440 | 1.30859 | 0.00000 | -193.87 | 3225705.14 |
2459 | 2020.11.02 23:00 | sell | 1230 | 1.00 | 1.29156 | 1.29569 | 0.00000 | |
2460 | 2020.11.03 00:30 | close | 1230 | 1.00 | 1.29125 | 1.29569 | 0.00000 | 2617.55 | 3228322.69 |
2461 | 2020.11.06 23:30 | buy | 1231 | 1.00 | 1.31405 | 1.30992 | 0.00000 | |
2462 | 2020.11.08 23:45 | close | 1231 | 1.00 | 1.31438 | 1.30992 | 0.00000 | 2514.31 | 3230837.00 |
2463 | 2020.11.11 23:00 | sell | 1232 | 1.00 | 1.32154 | 1.32567 | 0.00000 | |
2464 | 2020.11.12 00:30 | close | 1232 | 1.00 | 1.32158 | 1.32567 | 0.00000 | -1025.55 | 3229811.45 |
2465 | 2020.11.12 23:00 | sell | 1233 | 1.00 | 1.31203 | 1.31616 | 0.00000 | |
2466 | 2020.11.13 00:30 | close | 1233 | 1.00 | 1.31162 | 1.31616 | 0.00000 | 3658.45 | 3233469.90 |
2467 | 2020.11.20 02:00 | buy | 1234 | 1.00 | 1.32476 | 1.32063 | 0.00000 | |
2468 | 2020.11.20 02:15 | close | 1234 | 1.00 | 1.32523 | 1.32063 | 0.00000 | 4491.86 | 3237961.76 |