Strategy Tester Report
Renaissance_USDJPY_M1
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 1分足(M1) 2005.01.10 04:11 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC_NUMBER=20200101; LOT=1; SPREAD_LIMITED=10; |
|
テストバー数 | 5811328 | モデルティック数 | 243080403 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 6149640.00 | 総利益 | 25517220.00 | 総損失 | -19367580.00 |
プロフィットファクタ | 1.32 | 期待利得 | 1135.04 | | |
絶対ドローダウン | 41440.00 | 最大ドローダウン | 338780.00 (5.49%) | 相対ドローダウン | 13.07% (323060.00) |
|
総取引数 | 5418 | 売りポジション(勝率%) | 4248 (55.89%) | 買いポジション(勝率%) | 1170 (66.07%) |
| 勝率(%) | 3147 (58.08%) | 負率 (%) | 2271 (41.92%) |
最大 | 勝トレード | 75300.00 | 敗トレード | -31680.00 |
平均 | 勝トレード | 8108.43 | 敗トレード | -8528.22 |
最大 | 連勝(金額) | 14 (98340.00) | 連敗(金額) | 9 (-68240.00) |
最大 | 連勝(トレード数) | 160820.00 (11) | 連敗(トレード数) | -130300.00 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.10 21:00 | buy | 1 | 1.00 | 104.215 | 103.910 | 104.515 | |
2 | 2005.01.11 00:30 | close | 1 | 1.00 | 104.260 | 103.910 | 104.515 | 3960.00 | 1003960.00 |
3 | 2005.01.11 02:55 | sell | 2 | 1.00 | 104.210 | 104.255 | 0.000 | |
4 | 2005.01.11 03:01 | close | 2 | 1.00 | 104.185 | 104.255 | 0.000 | 2100.00 | 1006060.00 |
5 | 2005.01.12 02:55 | sell | 3 | 1.00 | 103.410 | 103.455 | 0.000 | |
6 | 2005.01.12 03:01 | close | 3 | 1.00 | 103.435 | 103.455 | 0.000 | -2900.00 | 1003160.00 |
7 | 2005.01.12 23:46 | sell | 4 | 1.00 | 102.360 | 102.665 | 102.060 | |
8 | 2005.01.13 08:00 | close | 4 | 1.00 | 102.415 | 102.665 | 102.060 | -6160.00 | 997000.00 |
9 | 2005.01.14 02:55 | sell | 5 | 1.00 | 102.420 | 102.465 | 0.000 | |
10 | 2005.01.14 02:57 | s/l | 5 | 1.00 | 102.465 | 102.465 | 0.000 | -4900.00 | 992100.00 |
11 | 2005.01.17 02:55 | sell | 6 | 1.00 | 101.980 | 102.025 | 0.000 | |
12 | 2005.01.17 03:01 | close | 6 | 1.00 | 102.005 | 102.025 | 0.000 | -2900.00 | 989200.00 |
13 | 2005.01.17 09:45 | sell | 7 | 1.00 | 102.150 | 102.355 | 101.950 | |
14 | 2005.01.17 10:30 | close | 7 | 1.00 | 102.005 | 102.355 | 101.950 | 14100.00 | 1003300.00 |
15 | 2005.01.18 02:55 | sell | 8 | 1.00 | 102.240 | 102.285 | 0.000 | |
16 | 2005.01.18 02:55 | s/l | 8 | 1.00 | 102.285 | 102.285 | 0.000 | -4900.00 | 998400.00 |
17 | 2005.01.18 19:30 | buy | 9 | 1.00 | 102.415 | 102.110 | 102.715 | |
18 | 2005.01.18 22:45 | close | 9 | 1.00 | 102.500 | 102.110 | 102.715 | 8100.00 | 1006500.00 |
19 | 2005.01.19 02:55 | sell | 10 | 1.00 | 102.270 | 102.315 | 0.000 | |
20 | 2005.01.19 03:01 | close | 10 | 1.00 | 102.225 | 102.315 | 0.000 | 4100.00 | 1010600.00 |
21 | 2005.01.19 09:46 | sell | 11 | 1.00 | 102.450 | 102.655 | 102.250 | |
22 | 2005.01.19 10:45 | close | 11 | 1.00 | 102.365 | 102.655 | 102.250 | 8100.00 | 1018700.00 |
23 | 2005.01.20 02:55 | sell | 12 | 1.00 | 102.960 | 103.005 | 0.000 | |
24 | 2005.01.20 03:01 | close | 12 | 1.00 | 102.905 | 103.005 | 0.000 | 5100.00 | 1023800.00 |
25 | 2005.01.21 02:55 | sell | 13 | 1.00 | 103.380 | 103.425 | 0.000 | |
26 | 2005.01.21 03:01 | close | 13 | 1.00 | 103.365 | 103.425 | 0.000 | 1100.00 | 1024900.00 |
27 | 2005.01.24 02:55 | sell | 14 | 1.00 | 102.840 | 102.885 | 0.000 | |
28 | 2005.01.24 03:01 | close | 14 | 1.00 | 102.835 | 102.885 | 0.000 | 100.00 | 1025000.00 |
29 | 2005.01.25 02:55 | sell | 15 | 1.00 | 102.530 | 102.575 | 0.000 | |
30 | 2005.01.25 02:58 | s/l | 15 | 1.00 | 102.575 | 102.575 | 0.000 | -4900.00 | 1020100.00 |
31 | 2005.01.26 00:15 | buy | 16 | 1.00 | 104.065 | 103.760 | 104.365 | |
32 | 2005.01.26 02:50 | close | 16 | 1.00 | 103.960 | 103.760 | 104.365 | -10900.00 | 1009200.00 |
33 | 2005.01.26 10:00 | sell | 17 | 1.00 | 103.590 | 103.795 | 103.390 | |
34 | 2005.01.26 10:23 | t/p | 17 | 1.00 | 103.390 | 103.795 | 103.390 | 19600.00 | 1028800.00 |
35 | 2005.01.27 01:30 | sell | 18 | 1.00 | 103.100 | 103.405 | 102.800 | |
36 | 2005.01.27 09:43 | s/l | 18 | 1.00 | 103.405 | 103.405 | 102.800 | -30900.00 | 997900.00 |
37 | 2005.01.27 19:21 | buy | 19 | 1.00 | 103.185 | 102.880 | 103.485 | |
38 | 2005.01.28 00:50 | s/l | 19 | 1.00 | 102.880 | 102.880 | 103.485 | -31040.00 | 966860.00 |
39 | 2005.01.28 22:18 | buy | 20 | 1.00 | 103.325 | 103.020 | 103.625 | |
40 | 2005.01.31 02:45 | close | 20 | 1.00 | 103.600 | 103.020 | 103.625 | 26680.00 | 993540.00 |
41 | 2005.02.01 02:55 | sell | 21 | 1.00 | 103.620 | 103.665 | 0.000 | |
42 | 2005.02.01 03:01 | close | 21 | 1.00 | 103.615 | 103.665 | 0.000 | 100.00 | 993640.00 |
43 | 2005.02.01 20:30 | buy | 22 | 1.00 | 103.805 | 103.500 | 104.105 | |
44 | 2005.02.02 04:15 | close | 22 | 1.00 | 103.690 | 103.500 | 104.105 | -12040.00 | 981600.00 |
45 | 2005.02.02 22:45 | buy | 23 | 1.00 | 103.775 | 103.470 | 104.075 | |
46 | 2005.02.03 02:50 | close | 23 | 1.00 | 103.690 | 103.470 | 104.075 | -9040.00 | 972560.00 |
47 | 2005.02.03 23:30 | buy | 24 | 1.00 | 104.475 | 104.170 | 104.775 | |
48 | 2005.02.04 02:50 | close | 24 | 1.00 | 104.470 | 104.170 | 104.775 | -1040.00 | 971520.00 |
49 | 2005.02.04 02:55 | sell | 25 | 1.00 | 104.450 | 104.495 | 0.000 | |
50 | 2005.02.04 03:01 | close | 25 | 1.00 | 104.485 | 104.495 | 0.000 | -3900.00 | 967620.00 |
51 | 2005.02.07 02:55 | sell | 26 | 1.00 | 104.380 | 104.425 | 0.000 | |
52 | 2005.02.07 03:01 | close | 26 | 1.00 | 104.325 | 104.425 | 0.000 | 5100.00 | 972720.00 |
53 | 2005.02.08 02:55 | sell | 27 | 1.00 | 104.800 | 104.845 | 0.000 | |
54 | 2005.02.08 02:56 | s/l | 27 | 1.00 | 104.845 | 104.845 | 0.000 | -4900.00 | 967820.00 |
55 | 2005.02.08 20:30 | buy | 28 | 1.00 | 105.545 | 105.240 | 105.845 | |
56 | 2005.02.08 23:15 | close | 28 | 1.00 | 105.720 | 105.240 | 105.845 | 17100.00 | 984920.00 |
57 | 2005.02.09 02:55 | sell | 29 | 1.00 | 105.750 | 105.795 | 0.000 | |
58 | 2005.02.09 03:01 | close | 29 | 1.00 | 105.715 | 105.795 | 0.000 | 3100.00 | 988020.00 |
59 | 2005.02.09 22:04 | buy | 30 | 1.00 | 105.665 | 105.360 | 105.965 | |
60 | 2005.02.10 03:16 | close | 30 | 1.00 | 105.630 | 105.360 | 105.965 | -4040.00 | 983980.00 |
61 | 2005.02.11 02:55 | sell | 31 | 1.00 | 105.830 | 105.875 | 0.000 | |
62 | 2005.02.11 03:01 | close | 31 | 1.00 | 105.835 | 105.875 | 0.000 | -900.00 | 983080.00 |
63 | 2005.02.14 02:55 | sell | 32 | 1.00 | 105.420 | 105.465 | 0.000 | |
64 | 2005.02.14 02:56 | s/l | 32 | 1.00 | 105.465 | 105.465 | 0.000 | -4900.00 | 978180.00 |
65 | 2005.02.15 02:55 | sell | 33 | 1.00 | 105.080 | 105.125 | 0.000 | |
66 | 2005.02.15 03:01 | close | 33 | 1.00 | 105.115 | 105.125 | 0.000 | -3900.00 | 974280.00 |
67 | 2005.02.16 22:00 | buy | 34 | 1.00 | 105.225 | 104.920 | 105.525 | |
68 | 2005.02.17 00:45 | close | 34 | 1.00 | 105.440 | 104.920 | 105.525 | 20960.00 | 995240.00 |
69 | 2005.02.17 02:55 | sell | 35 | 1.00 | 105.470 | 105.515 | 0.000 | |
70 | 2005.02.17 02:57 | s/l | 35 | 1.00 | 105.515 | 105.515 | 0.000 | -4900.00 | 990340.00 |
71 | 2005.02.17 19:20 | buy | 36 | 1.00 | 105.395 | 105.090 | 105.695 | |
72 | 2005.02.17 22:30 | close | 36 | 1.00 | 105.460 | 105.090 | 105.695 | 6100.00 | 996440.00 |
73 | 2005.02.18 02:55 | sell | 37 | 1.00 | 105.510 | 105.555 | 0.000 | |
74 | 2005.02.18 03:01 | close | 37 | 1.00 | 105.485 | 105.555 | 0.000 | 2100.00 | 998540.00 |
75 | 2005.02.21 02:55 | sell | 38 | 1.00 | 105.690 | 105.735 | 0.000 | |
76 | 2005.02.21 03:01 | close | 38 | 1.00 | 105.625 | 105.735 | 0.000 | 6100.00 | 1004640.00 |
77 | 2005.02.21 23:18 | sell | 39 | 1.00 | 105.540 | 105.845 | 105.240 | |
78 | 2005.02.22 02:00 | close | 39 | 1.00 | 105.445 | 105.845 | 105.240 | 8840.00 | 1013480.00 |
79 | 2005.02.22 02:55 | sell | 40 | 1.00 | 105.460 | 105.505 | 0.000 | |
80 | 2005.02.22 03:01 | close | 40 | 1.00 | 105.455 | 105.505 | 0.000 | 100.00 | 1013580.00 |
81 | 2005.02.23 02:55 | sell | 41 | 1.00 | 104.240 | 104.285 | 0.000 | |
82 | 2005.02.23 03:01 | close | 41 | 1.00 | 104.215 | 104.285 | 0.000 | 2100.00 | 1015680.00 |
83 | 2005.02.23 22:00 | buy | 42 | 1.00 | 104.855 | 104.550 | 105.155 | |
84 | 2005.02.24 01:45 | close | 42 | 1.00 | 104.950 | 104.550 | 105.155 | 8960.00 | 1024640.00 |
85 | 2005.02.24 02:55 | sell | 43 | 1.00 | 104.960 | 105.005 | 0.000 | |
86 | 2005.02.24 02:57 | s/l | 43 | 1.00 | 105.005 | 105.005 | 0.000 | -4900.00 | 1019740.00 |
87 | 2005.02.24 09:46 | sell | 44 | 1.00 | 104.780 | 104.985 | 104.580 | |
88 | 2005.02.24 10:15 | close | 44 | 1.00 | 104.675 | 104.985 | 104.580 | 10100.00 | 1029840.00 |
89 | 2005.02.25 02:55 | sell | 45 | 1.00 | 105.520 | 105.565 | 0.000 | |
90 | 2005.02.25 02:56 | s/l | 45 | 1.00 | 105.565 | 105.565 | 0.000 | -4900.00 | 1024940.00 |
91 | 2005.03.01 00:15 | sell | 46 | 1.00 | 104.540 | 104.845 | 104.240 | |
92 | 2005.03.01 04:00 | close | 46 | 1.00 | 104.445 | 104.845 | 104.240 | 9100.00 | 1034040.00 |
93 | 2005.03.02 19:30 | buy | 47 | 1.00 | 104.745 | 104.440 | 105.045 | |
94 | 2005.03.02 22:00 | close | 47 | 1.00 | 104.830 | 104.440 | 105.045 | 8100.00 | 1042140.00 |
95 | 2005.03.02 23:48 | buy | 48 | 1.00 | 104.685 | 104.380 | 104.985 | |
96 | 2005.03.03 02:45 | close | 48 | 1.00 | 104.810 | 104.380 | 104.985 | 11960.00 | 1054100.00 |
97 | 2005.03.04 02:55 | sell | 49 | 1.00 | 105.340 | 105.385 | 0.000 | |
98 | 2005.03.04 03:01 | close | 49 | 1.00 | 105.315 | 105.385 | 0.000 | 2100.00 | 1056200.00 |
99 | 2005.03.07 02:19 | sell | 50 | 1.00 | 104.700 | 105.005 | 104.400 | |
100 | 2005.03.07 12:00 | s/l | 50 | 1.00 | 105.005 | 105.005 | 104.400 | -30900.00 | 1025300.00 |
101 | 2005.03.07 20:00 | buy | 51 | 1.00 | 105.135 | 104.830 | 105.435 | |
102 | 2005.03.08 07:45 | close | 51 | 1.00 | 105.090 | 104.830 | 105.435 | -5040.00 | 1020260.00 |
103 | 2005.03.08 23:00 | sell | 52 | 1.00 | 104.730 | 105.035 | 104.430 | |
104 | 2005.03.09 01:15 | close | 52 | 1.00 | 104.585 | 105.035 | 104.430 | 13840.00 | 1034100.00 |
105 | 2005.03.09 02:55 | sell | 53 | 1.00 | 104.580 | 104.625 | 0.000 | |
106 | 2005.03.09 03:01 | close | 53 | 1.00 | 104.575 | 104.625 | 0.000 | 100.00 | 1034200.00 |
107 | 2005.03.10 02:55 | sell | 54 | 1.00 | 104.020 | 104.065 | 0.000 | |
108 | 2005.03.10 03:01 | close | 54 | 1.00 | 104.005 | 104.065 | 0.000 | 1100.00 | 1035300.00 |
109 | 2005.03.10 22:02 | buy | 55 | 1.00 | 104.015 | 103.710 | 104.315 | |
110 | 2005.03.11 00:31 | close | 55 | 1.00 | 104.100 | 103.710 | 104.315 | 7960.00 | 1043260.00 |
111 | 2005.03.11 02:55 | sell | 56 | 1.00 | 103.900 | 103.945 | 0.000 | |
112 | 2005.03.11 02:59 | s/l | 56 | 1.00 | 103.945 | 103.945 | 0.000 | -4900.00 | 1038360.00 |
113 | 2005.03.14 03:55 | sell | 57 | 1.00 | 104.110 | 104.155 | 0.000 | |
114 | 2005.03.14 03:58 | s/l | 57 | 1.00 | 104.155 | 104.155 | 0.000 | -4900.00 | 1033460.00 |
115 | 2005.03.15 00:15 | buy | 58 | 1.00 | 104.855 | 104.550 | 105.155 | |
116 | 2005.03.15 02:45 | close | 58 | 1.00 | 104.970 | 104.550 | 105.155 | 11100.00 | 1044560.00 |
117 | 2005.03.15 03:55 | sell | 59 | 1.00 | 104.830 | 104.875 | 0.000 | |
118 | 2005.03.15 04:01 | close | 59 | 1.00 | 104.815 | 104.875 | 0.000 | 1100.00 | 1045660.00 |
119 | 2005.03.15 23:45 | sell | 60 | 1.00 | 104.520 | 104.825 | 104.220 | |
120 | 2005.03.16 05:45 | close | 60 | 1.00 | 104.505 | 104.825 | 104.220 | 840.00 | 1046500.00 |
121 | 2005.03.17 03:55 | sell | 61 | 1.00 | 104.310 | 104.355 | 0.000 | |
122 | 2005.03.17 04:01 | close | 61 | 1.00 | 104.295 | 104.355 | 0.000 | 1100.00 | 1047600.00 |
123 | 2005.03.17 20:15 | buy | 62 | 1.00 | 104.505 | 104.200 | 104.805 | |
124 | 2005.03.17 21:45 | close | 62 | 1.00 | 104.640 | 104.200 | 104.805 | 13100.00 | 1060700.00 |
125 | 2005.03.18 00:30 | buy | 63 | 1.00 | 104.525 | 104.220 | 104.825 | |
126 | 2005.03.18 03:15 | close | 63 | 1.00 | 104.680 | 104.220 | 104.825 | 15100.00 | 1075800.00 |
127 | 2005.03.18 03:55 | sell | 64 | 1.00 | 104.670 | 104.715 | 0.000 | |
128 | 2005.03.18 03:57 | s/l | 64 | 1.00 | 104.715 | 104.715 | 0.000 | -4900.00 | 1070900.00 |
129 | 2005.03.18 19:30 | buy | 65 | 1.00 | 104.765 | 104.460 | 105.065 | |
130 | 2005.03.21 04:15 | close | 65 | 1.00 | 104.820 | 104.460 | 105.065 | 4680.00 | 1075580.00 |
131 | 2005.03.21 19:00 | buy | 66 | 1.00 | 105.035 | 104.730 | 105.335 | |
132 | 2005.03.22 00:45 | close | 66 | 1.00 | 105.150 | 104.730 | 105.335 | 10960.00 | 1086540.00 |
133 | 2005.03.22 03:55 | sell | 67 | 1.00 | 105.200 | 105.245 | 0.000 | |
134 | 2005.03.22 04:01 | close | 67 | 1.00 | 105.205 | 105.245 | 0.000 | -900.00 | 1085640.00 |
135 | 2005.03.23 03:55 | sell | 68 | 1.00 | 105.450 | 105.495 | 0.000 | |
136 | 2005.03.23 04:01 | close | 68 | 1.00 | 105.385 | 105.495 | 0.000 | 6100.00 | 1091740.00 |
137 | 2005.03.24 00:30 | buy | 69 | 1.00 | 106.005 | 105.700 | 106.305 | |
138 | 2005.03.24 03:30 | close | 69 | 1.00 | 106.070 | 105.700 | 106.305 | 6100.00 | 1097840.00 |
139 | 2005.03.24 03:55 | sell | 70 | 1.00 | 106.170 | 106.215 | 0.000 | |
140 | 2005.03.24 03:57 | s/l | 70 | 1.00 | 106.215 | 106.215 | 0.000 | -4900.00 | 1092940.00 |
141 | 2005.03.24 19:30 | buy | 71 | 1.00 | 106.225 | 105.920 | 106.525 | |
142 | 2005.03.25 02:00 | close | 71 | 1.00 | 106.430 | 105.920 | 106.525 | 19960.00 | 1112900.00 |
143 | 2005.03.25 03:55 | sell | 72 | 1.00 | 106.420 | 106.465 | 0.000 | |
144 | 2005.03.25 03:59 | s/l | 72 | 1.00 | 106.465 | 106.465 | 0.000 | -4900.00 | 1108000.00 |
145 | 2005.03.28 22:30 | buy | 73 | 1.00 | 107.145 | 106.840 | 107.445 | |
146 | 2005.03.29 01:30 | close | 73 | 1.00 | 107.240 | 106.840 | 107.445 | 8960.00 | 1116960.00 |
147 | 2005.03.30 01:30 | buy | 74 | 1.00 | 107.365 | 107.060 | 107.665 | |
148 | 2005.03.30 02:51 | t/p | 74 | 1.00 | 107.665 | 107.060 | 107.665 | 29600.00 | 1146560.00 |
149 | 2005.03.30 03:55 | sell | 75 | 1.00 | 107.540 | 107.585 | 0.000 | |
150 | 2005.03.30 04:01 | close | 75 | 1.00 | 107.495 | 107.585 | 0.000 | 4100.00 | 1150660.00 |
151 | 2005.04.01 03:55 | sell | 76 | 1.00 | 107.430 | 107.475 | 0.000 | |
152 | 2005.04.01 04:01 | close | 76 | 1.00 | 107.385 | 107.475 | 0.000 | 4100.00 | 1154760.00 |
153 | 2005.04.04 03:55 | sell | 77 | 1.00 | 107.690 | 107.735 | 0.000 | |
154 | 2005.04.04 04:01 | close | 77 | 1.00 | 107.685 | 107.735 | 0.000 | 100.00 | 1154860.00 |
155 | 2005.04.04 21:15 | buy | 78 | 1.00 | 108.225 | 107.920 | 108.525 | |
156 | 2005.04.05 00:15 | close | 78 | 1.00 | 108.310 | 107.920 | 108.525 | 7960.00 | 1162820.00 |
157 | 2005.04.05 03:55 | sell | 79 | 1.00 | 108.410 | 108.455 | 0.000 | |
158 | 2005.04.05 04:01 | close | 79 | 1.00 | 108.405 | 108.455 | 0.000 | 100.00 | 1162920.00 |
159 | 2005.04.06 01:45 | sell | 80 | 1.00 | 108.320 | 108.625 | 108.020 | |
160 | 2005.04.06 04:15 | close | 80 | 1.00 | 108.205 | 108.625 | 108.020 | 11100.00 | 1174020.00 |
161 | 2005.04.06 10:30 | sell | 81 | 1.00 | 108.090 | 108.295 | 107.890 | |
162 | 2005.04.06 12:41 | s/l | 81 | 1.00 | 108.295 | 108.295 | 107.890 | -20900.00 | 1153120.00 |
163 | 2005.04.06 20:00 | buy | 82 | 1.00 | 108.555 | 108.250 | 108.855 | |
164 | 2005.04.06 22:45 | close | 82 | 1.00 | 108.680 | 108.250 | 108.855 | 12100.00 | 1165220.00 |
165 | 2005.04.07 03:55 | sell | 83 | 1.00 | 108.710 | 108.755 | 0.000 | |
166 | 2005.04.07 04:01 | close | 83 | 1.00 | 108.685 | 108.755 | 0.000 | 2100.00 | 1167320.00 |
167 | 2005.04.08 03:55 | sell | 84 | 1.00 | 108.660 | 108.705 | 0.000 | |
168 | 2005.04.08 04:01 | close | 84 | 1.00 | 108.585 | 108.705 | 0.000 | 7100.00 | 1174420.00 |
169 | 2005.04.11 02:15 | sell | 85 | 1.00 | 108.450 | 108.755 | 108.150 | |
170 | 2005.04.11 03:00 | close | 85 | 1.00 | 108.285 | 108.755 | 108.150 | 16100.00 | 1190520.00 |
171 | 2005.04.11 03:55 | sell | 86 | 1.00 | 108.460 | 108.505 | 0.000 | |
172 | 2005.04.11 04:01 | close | 86 | 1.00 | 108.445 | 108.505 | 0.000 | 1100.00 | 1191620.00 |
173 | 2005.04.11 22:45 | sell | 87 | 1.00 | 107.840 | 108.145 | 107.540 | |
174 | 2005.04.12 01:45 | close | 87 | 1.00 | 107.785 | 108.145 | 107.540 | 4840.00 | 1196460.00 |
175 | 2005.04.12 03:55 | sell | 88 | 1.00 | 107.650 | 107.695 | 0.000 | |
176 | 2005.04.12 04:01 | close | 88 | 1.00 | 107.605 | 107.695 | 0.000 | 4100.00 | 1200560.00 |
177 | 2005.04.12 10:15 | sell | 89 | 1.00 | 107.770 | 107.975 | 107.570 | |
178 | 2005.04.12 15:30 | close | 89 | 1.00 | 107.675 | 107.975 | 107.570 | 9100.00 | 1209660.00 |
179 | 2005.04.12 20:15 | buy | 90 | 1.00 | 108.175 | 107.870 | 108.475 | |
180 | 2005.04.12 21:00 | close | 90 | 1.00 | 108.330 | 107.870 | 108.475 | 15100.00 | 1224760.00 |
181 | 2005.04.12 21:15 | buy | 91 | 1.00 | 108.085 | 107.780 | 108.385 | |
182 | 2005.04.12 21:51 | s/l | 91 | 1.00 | 107.780 | 107.780 | 108.385 | -30900.00 | 1193860.00 |
183 | 2005.04.13 02:00 | sell | 92 | 1.00 | 107.810 | 108.115 | 107.510 | |
184 | 2005.04.13 03:15 | close | 92 | 1.00 | 107.685 | 108.115 | 107.510 | 12100.00 | 1205960.00 |
185 | 2005.04.13 03:55 | sell | 93 | 1.00 | 107.640 | 107.685 | 0.000 | |
186 | 2005.04.13 04:01 | close | 93 | 1.00 | 107.645 | 107.685 | 0.000 | -900.00 | 1205060.00 |
187 | 2005.04.14 03:55 | sell | 94 | 1.00 | 107.350 | 107.395 | 0.000 | |
188 | 2005.04.14 04:01 | close | 94 | 1.00 | 107.315 | 107.395 | 0.000 | 3100.00 | 1208160.00 |
189 | 2005.04.14 22:30 | buy | 95 | 1.00 | 108.065 | 107.760 | 108.365 | |
190 | 2005.04.15 00:45 | close | 95 | 1.00 | 108.270 | 107.760 | 108.365 | 19960.00 | 1228120.00 |
191 | 2005.04.15 03:55 | sell | 96 | 1.00 | 108.250 | 108.295 | 0.000 | |
192 | 2005.04.15 03:56 | s/l | 96 | 1.00 | 108.295 | 108.295 | 0.000 | -4900.00 | 1223220.00 |
193 | 2005.04.18 03:55 | sell | 97 | 1.00 | 107.780 | 107.825 | 0.000 | |
194 | 2005.04.18 04:01 | close | 97 | 1.00 | 107.775 | 107.825 | 0.000 | 100.00 | 1223320.00 |
195 | 2005.04.18 22:45 | sell | 98 | 1.00 | 107.560 | 107.865 | 107.260 | |
196 | 2005.04.19 01:00 | close | 98 | 1.00 | 107.365 | 107.865 | 107.260 | 18840.00 | 1242160.00 |
197 | 2005.04.19 03:55 | sell | 99 | 1.00 | 107.470 | 107.515 | 0.000 | |
198 | 2005.04.19 04:01 | close | 99 | 1.00 | 107.395 | 107.515 | 0.000 | 7100.00 | 1249260.00 |
199 | 2005.04.20 03:55 | sell | 100 | 1.00 | 106.860 | 106.905 | 0.000 | |
200 | 2005.04.20 04:01 | close | 100 | 1.00 | 106.795 | 106.905 | 0.000 | 6100.00 | 1255360.00 |
201 | 2005.04.21 03:55 | sell | 101 | 1.00 | 106.780 | 106.825 | 0.000 | |
202 | 2005.04.21 04:01 | close | 101 | 1.00 | 106.735 | 106.825 | 0.000 | 4100.00 | 1259460.00 |
203 | 2005.04.21 19:03 | buy | 102 | 1.00 | 106.935 | 106.630 | 107.235 | |
204 | 2005.04.21 23:45 | close | 102 | 1.00 | 106.940 | 106.630 | 107.235 | 100.00 | 1259560.00 |
205 | 2005.04.22 03:55 | sell | 103 | 1.00 | 106.880 | 106.925 | 0.000 | |
206 | 2005.04.22 04:01 | close | 103 | 1.00 | 106.905 | 106.925 | 0.000 | -2900.00 | 1256660.00 |
207 | 2005.04.25 01:32 | sell | 104 | 1.00 | 105.600 | 105.905 | 105.300 | |
208 | 2005.04.25 01:45 | close | 104 | 1.00 | 105.625 | 105.905 | 105.300 | -2900.00 | 1253760.00 |
209 | 2005.04.25 03:55 | sell | 105 | 1.00 | 105.910 | 105.955 | 0.000 | |
210 | 2005.04.25 04:01 | close | 105 | 1.00 | 105.895 | 105.955 | 0.000 | 1100.00 | 1254860.00 |
211 | 2005.04.26 01:00 | sell | 106 | 1.00 | 105.770 | 106.075 | 105.470 | |
212 | 2005.04.26 04:00 | close | 106 | 1.00 | 105.615 | 106.075 | 105.470 | 15100.00 | 1269960.00 |
213 | 2005.04.26 21:45 | buy | 107 | 1.00 | 105.975 | 105.670 | 106.275 | |
214 | 2005.04.27 00:15 | close | 107 | 1.00 | 106.100 | 105.670 | 106.275 | 11960.00 | 1281920.00 |
215 | 2005.04.28 00:45 | sell | 108 | 1.00 | 105.910 | 106.215 | 105.610 | |
216 | 2005.04.28 03:29 | s/l | 108 | 1.00 | 106.215 | 106.215 | 105.610 | -30900.00 | 1251020.00 |
217 | 2005.04.28 10:30 | sell | 109 | 1.00 | 105.970 | 106.175 | 105.770 | |
218 | 2005.04.28 11:30 | close | 109 | 1.00 | 105.815 | 106.175 | 105.770 | 15100.00 | 1266120.00 |
219 | 2005.05.02 00:18 | sell | 110 | 1.00 | 105.060 | 105.365 | 104.760 | |
220 | 2005.05.02 04:49 | s/l | 110 | 1.00 | 105.365 | 105.365 | 104.760 | -30900.00 | 1235220.00 |
221 | 2005.05.03 00:45 | sell | 111 | 1.00 | 105.100 | 105.405 | 104.800 | |
222 | 2005.05.03 02:30 | close | 111 | 1.00 | 104.975 | 105.405 | 104.800 | 12100.00 | 1247320.00 |
223 | 2005.05.04 03:55 | sell | 112 | 1.00 | 104.880 | 104.925 | 0.000 | |
224 | 2005.05.04 04:01 | close | 112 | 1.00 | 104.875 | 104.925 | 0.000 | 100.00 | 1247420.00 |
225 | 2005.05.04 10:15 | sell | 113 | 1.00 | 104.810 | 105.015 | 104.610 | |
226 | 2005.05.04 11:30 | close | 113 | 1.00 | 104.635 | 105.015 | 104.610 | 17100.00 | 1264520.00 |
227 | 2005.05.05 03:55 | sell | 114 | 1.00 | 104.470 | 104.515 | 0.000 | |
228 | 2005.05.05 04:01 | close | 114 | 1.00 | 104.465 | 104.515 | 0.000 | 100.00 | 1264620.00 |
229 | 2005.05.06 03:55 | sell | 115 | 1.00 | 104.680 | 104.725 | 0.000 | |
230 | 2005.05.06 04:01 | close | 115 | 1.00 | 104.625 | 104.725 | 0.000 | 5100.00 | 1269720.00 |
231 | 2005.05.09 03:55 | sell | 116 | 1.00 | 105.150 | 105.195 | 0.000 | |
232 | 2005.05.09 03:55 | s/l | 116 | 1.00 | 105.195 | 105.195 | 0.000 | -4900.00 | 1264820.00 |
233 | 2005.05.10 03:55 | sell | 117 | 1.00 | 105.800 | 105.845 | 0.000 | |
234 | 2005.05.10 04:01 | close | 117 | 1.00 | 105.705 | 105.845 | 0.000 | 9100.00 | 1273920.00 |
235 | 2005.05.11 03:55 | sell | 118 | 1.00 | 105.510 | 105.555 | 0.000 | |
236 | 2005.05.11 04:01 | close | 118 | 1.00 | 105.525 | 105.555 | 0.000 | -1900.00 | 1272020.00 |
237 | 2005.05.11 20:00 | buy | 119 | 1.00 | 105.625 | 105.320 | 105.925 | |
238 | 2005.05.11 21:15 | close | 119 | 1.00 | 105.770 | 105.320 | 105.925 | 14100.00 | 1286120.00 |
239 | 2005.05.12 03:55 | sell | 120 | 1.00 | 105.880 | 105.925 | 0.000 | |
240 | 2005.05.12 04:01 | close | 120 | 1.00 | 105.895 | 105.925 | 0.000 | -1900.00 | 1284220.00 |
241 | 2005.05.13 03:55 | sell | 121 | 1.00 | 106.810 | 106.855 | 0.000 | |
242 | 2005.05.13 03:58 | s/l | 121 | 1.00 | 106.855 | 106.855 | 0.000 | -4900.00 | 1279320.00 |
243 | 2005.05.16 22:15 | sell | 122 | 1.00 | 107.060 | 107.365 | 106.760 | |
244 | 2005.05.16 22:45 | close | 122 | 1.00 | 106.835 | 107.365 | 106.760 | 22100.00 | 1301420.00 |
245 | 2005.05.17 03:55 | sell | 123 | 1.00 | 106.790 | 106.835 | 0.000 | |
246 | 2005.05.17 04:01 | close | 123 | 1.00 | 106.795 | 106.835 | 0.000 | -900.00 | 1300520.00 |
247 | 2005.05.17 19:45 | buy | 124 | 1.00 | 107.105 | 106.800 | 107.405 | |
248 | 2005.05.17 22:00 | close | 124 | 1.00 | 107.270 | 106.800 | 107.405 | 16100.00 | 1316620.00 |
249 | 2005.05.18 03:55 | sell | 125 | 1.00 | 107.530 | 107.575 | 0.000 | |
250 | 2005.05.18 03:56 | s/l | 125 | 1.00 | 107.575 | 107.575 | 0.000 | -4900.00 | 1311720.00 |
251 | 2005.05.19 01:15 | sell | 126 | 1.00 | 107.100 | 107.405 | 106.800 | |
252 | 2005.05.19 06:15 | close | 126 | 1.00 | 107.045 | 107.405 | 106.800 | 5100.00 | 1316820.00 |
253 | 2005.05.19 10:00 | sell | 127 | 1.00 | 107.150 | 107.355 | 106.950 | |
254 | 2005.05.19 11:45 | close | 127 | 1.00 | 107.055 | 107.355 | 106.950 | 9100.00 | 1325920.00 |
255 | 2005.05.20 03:55 | sell | 128 | 1.00 | 107.720 | 107.765 | 0.000 | |
256 | 2005.05.20 04:01 | close | 128 | 1.00 | 107.575 | 107.765 | 0.000 | 14100.00 | 1340020.00 |
257 | 2005.05.20 22:15 | buy | 129 | 1.00 | 108.125 | 107.820 | 108.425 | |
258 | 2005.05.23 02:30 | close | 129 | 1.00 | 108.200 | 107.820 | 108.425 | 6680.00 | 1346700.00 |
259 | 2005.05.23 03:55 | sell | 130 | 1.00 | 108.100 | 108.145 | 0.000 | |
260 | 2005.05.23 04:01 | close | 130 | 1.00 | 108.105 | 108.145 | 0.000 | -900.00 | 1345800.00 |
261 | 2005.05.24 00:45 | sell | 131 | 1.00 | 107.670 | 107.975 | 107.370 | |
262 | 2005.05.24 06:30 | close | 131 | 1.00 | 107.645 | 107.975 | 107.370 | 2100.00 | 1347900.00 |
263 | 2005.05.25 03:55 | sell | 132 | 1.00 | 107.570 | 107.615 | 0.000 | |
264 | 2005.05.25 04:01 | close | 132 | 1.00 | 107.585 | 107.615 | 0.000 | -1900.00 | 1346000.00 |
265 | 2005.05.25 09:45 | sell | 133 | 1.00 | 107.430 | 107.635 | 107.230 | |
266 | 2005.05.25 12:35 | s/l | 133 | 1.00 | 107.635 | 107.635 | 107.230 | -20900.00 | 1325100.00 |
267 | 2005.05.25 23:30 | buy | 134 | 1.00 | 107.675 | 107.370 | 107.975 | |
268 | 2005.05.26 02:15 | close | 134 | 1.00 | 107.730 | 107.370 | 107.975 | 4960.00 | 1330060.00 |
269 | 2005.05.26 20:15 | buy | 135 | 1.00 | 107.935 | 107.630 | 108.235 | |
270 | 2005.05.27 00:15 | close | 135 | 1.00 | 107.970 | 107.630 | 108.235 | 2960.00 | 1333020.00 |
271 | 2005.05.30 03:55 | sell | 136 | 1.00 | 107.920 | 107.965 | 0.000 | |
272 | 2005.05.30 03:58 | s/l | 136 | 1.00 | 107.965 | 107.965 | 0.000 | -4900.00 | 1328120.00 |
273 | 2005.06.01 03:55 | sell | 137 | 1.00 | 108.270 | 108.315 | 0.000 | |
274 | 2005.06.01 03:58 | s/l | 137 | 1.00 | 108.315 | 108.315 | 0.000 | -4900.00 | 1323220.00 |
275 | 2005.06.06 03:55 | sell | 138 | 1.00 | 107.660 | 107.705 | 0.000 | |
276 | 2005.06.06 04:01 | close | 138 | 1.00 | 107.685 | 107.705 | 0.000 | -2900.00 | 1320320.00 |
277 | 2005.06.07 00:00 | sell | 139 | 1.00 | 106.930 | 107.235 | 106.630 | |
278 | 2005.06.07 04:00 | close | 139 | 1.00 | 106.815 | 107.235 | 106.630 | 11100.00 | 1331420.00 |
279 | 2005.06.08 03:55 | sell | 140 | 1.00 | 106.700 | 106.745 | 0.000 | |
280 | 2005.06.08 04:01 | close | 140 | 1.00 | 106.675 | 106.745 | 0.000 | 2100.00 | 1333520.00 |
281 | 2005.06.09 03:55 | sell | 141 | 1.00 | 107.180 | 107.225 | 0.000 | |
282 | 2005.06.09 04:00 | s/l | 141 | 1.00 | 107.225 | 107.225 | 0.000 | -4900.00 | 1328620.00 |
283 | 2005.06.09 20:00 | buy | 142 | 1.00 | 107.435 | 107.130 | 107.735 | |
284 | 2005.06.10 02:00 | close | 142 | 1.00 | 107.500 | 107.130 | 107.735 | 5960.00 | 1334580.00 |
285 | 2005.06.10 03:55 | sell | 143 | 1.00 | 107.550 | 107.595 | 0.000 | |
286 | 2005.06.10 03:58 | s/l | 143 | 1.00 | 107.595 | 107.595 | 0.000 | -4900.00 | 1329680.00 |
287 | 2005.06.13 03:55 | sell | 144 | 1.00 | 108.570 | 108.615 | 0.000 | |
288 | 2005.06.13 04:01 | close | 144 | 1.00 | 108.565 | 108.615 | 0.000 | 100.00 | 1329780.00 |
289 | 2005.06.14 03:55 | sell | 145 | 1.00 | 109.410 | 109.455 | 0.000 | |
290 | 2005.06.14 03:58 | s/l | 145 | 1.00 | 109.455 | 109.455 | 0.000 | -4900.00 | 1324880.00 |
291 | 2005.06.15 03:55 | sell | 146 | 1.00 | 109.440 | 109.485 | 0.000 | |
292 | 2005.06.15 04:01 | close | 146 | 1.00 | 109.425 | 109.485 | 0.000 | 1100.00 | 1325980.00 |
293 | 2005.06.17 03:55 | sell | 147 | 1.00 | 108.880 | 108.925 | 0.000 | |
294 | 2005.06.17 04:01 | close | 147 | 1.00 | 108.855 | 108.925 | 0.000 | 2100.00 | 1328080.00 |
295 | 2005.06.20 03:55 | sell | 148 | 1.00 | 108.880 | 108.925 | 0.000 | |
296 | 2005.06.20 04:01 | close | 148 | 1.00 | 108.835 | 108.925 | 0.000 | 4100.00 | 1332180.00 |
297 | 2005.06.20 22:00 | buy | 149 | 1.00 | 109.385 | 109.080 | 109.685 | |
298 | 2005.06.21 02:00 | close | 149 | 1.00 | 109.380 | 109.080 | 109.685 | -1040.00 | 1331140.00 |
299 | 2005.06.21 03:55 | sell | 150 | 1.00 | 109.250 | 109.295 | 0.000 | |
300 | 2005.06.21 03:55 | s/l | 150 | 1.00 | 109.295 | 109.295 | 0.000 | -4900.00 | 1326240.00 |
301 | 2005.06.22 01:15 | sell | 151 | 1.00 | 108.370 | 108.675 | 108.070 | |
302 | 2005.06.22 09:15 | close | 151 | 1.00 | 108.455 | 108.675 | 108.070 | -8900.00 | 1317340.00 |
303 | 2005.06.22 21:15 | buy | 152 | 1.00 | 108.765 | 108.460 | 109.065 | |
304 | 2005.06.23 01:15 | close | 152 | 1.00 | 108.850 | 108.460 | 109.065 | 7960.00 | 1325300.00 |
305 | 2005.06.23 03:55 | sell | 153 | 1.00 | 108.680 | 108.725 | 0.000 | |
306 | 2005.06.23 04:01 | close | 153 | 1.00 | 108.665 | 108.725 | 0.000 | 1100.00 | 1326400.00 |
307 | 2005.06.24 03:55 | sell | 154 | 1.00 | 109.010 | 109.055 | 0.000 | |
308 | 2005.06.24 04:01 | close | 154 | 1.00 | 109.015 | 109.055 | 0.000 | -900.00 | 1325500.00 |
309 | 2005.06.24 19:30 | buy | 155 | 1.00 | 109.165 | 108.860 | 109.465 | |
310 | 2005.06.27 00:15 | close | 155 | 1.00 | 109.170 | 108.860 | 109.465 | -320.00 | 1325180.00 |
311 | 2005.06.27 20:00 | buy | 156 | 1.00 | 109.275 | 108.970 | 109.575 | |
312 | 2005.06.28 02:00 | close | 156 | 1.00 | 109.320 | 108.970 | 109.575 | 3960.00 | 1329140.00 |
313 | 2005.06.29 01:00 | buy | 157 | 1.00 | 109.875 | 109.570 | 110.175 | |
314 | 2005.06.29 03:50 | close | 157 | 1.00 | 109.830 | 109.570 | 110.175 | -4900.00 | 1324240.00 |
315 | 2005.06.30 03:55 | sell | 158 | 1.00 | 110.550 | 110.595 | 0.000 | |
316 | 2005.06.30 04:01 | close | 158 | 1.00 | 110.485 | 110.595 | 0.000 | 6100.00 | 1330340.00 |
317 | 2005.06.30 22:00 | buy | 159 | 1.00 | 110.815 | 110.510 | 111.115 | |
318 | 2005.07.01 04:29 | t/p | 159 | 1.00 | 111.115 | 110.510 | 111.115 | 29460.00 | 1359800.00 |
319 | 2005.07.04 03:55 | sell | 160 | 1.00 | 111.600 | 111.645 | 0.000 | |
320 | 2005.07.04 04:01 | close | 160 | 1.00 | 111.525 | 111.645 | 0.000 | 7100.00 | 1366900.00 |
321 | 2005.07.05 03:55 | sell | 161 | 1.00 | 111.510 | 111.555 | 0.000 | |
322 | 2005.07.05 04:01 | close | 161 | 1.00 | 111.495 | 111.555 | 0.000 | 1100.00 | 1368000.00 |
323 | 2005.07.05 19:22 | buy | 162 | 1.00 | 111.705 | 111.400 | 112.005 | |
324 | 2005.07.06 06:15 | close | 162 | 1.00 | 111.670 | 111.400 | 112.005 | -4040.00 | 1363960.00 |
325 | 2005.07.06 10:00 | sell | 163 | 1.00 | 111.670 | 111.875 | 111.470 | |
326 | 2005.07.06 12:27 | s/l | 163 | 1.00 | 111.875 | 111.875 | 111.470 | -20900.00 | 1343060.00 |
327 | 2005.07.07 03:55 | sell | 164 | 1.00 | 112.230 | 112.275 | 0.000 | |
328 | 2005.07.07 04:01 | close | 164 | 1.00 | 112.195 | 112.275 | 0.000 | 3100.00 | 1346160.00 |
329 | 2005.07.08 03:55 | sell | 165 | 1.00 | 112.280 | 112.325 | 0.000 | |
330 | 2005.07.08 03:57 | s/l | 165 | 1.00 | 112.325 | 112.325 | 0.000 | -4900.00 | 1341260.00 |
331 | 2005.07.11 03:55 | sell | 166 | 1.00 | 112.200 | 112.245 | 0.000 | |
332 | 2005.07.11 04:01 | close | 166 | 1.00 | 112.185 | 112.245 | 0.000 | 1100.00 | 1342360.00 |
333 | 2005.07.12 03:55 | sell | 167 | 1.00 | 111.630 | 111.675 | 0.000 | |
334 | 2005.07.12 04:01 | close | 167 | 1.00 | 111.605 | 111.675 | 0.000 | 2100.00 | 1344460.00 |
335 | 2005.07.13 01:15 | sell | 168 | 1.00 | 110.940 | 111.245 | 110.640 | |
336 | 2005.07.13 07:15 | close | 168 | 1.00 | 111.005 | 111.245 | 110.640 | -6900.00 | 1337560.00 |
337 | 2005.07.13 21:30 | buy | 169 | 1.00 | 112.045 | 111.740 | 112.345 | |
338 | 2005.07.14 01:30 | close | 169 | 1.00 | 112.000 | 111.740 | 112.345 | -5040.00 | 1332520.00 |
339 | 2005.07.14 03:55 | sell | 170 | 1.00 | 112.060 | 112.105 | 0.000 | |
340 | 2005.07.14 03:58 | s/l | 170 | 1.00 | 112.105 | 112.105 | 0.000 | -4900.00 | 1327620.00 |
341 | 2005.07.15 03:55 | sell | 171 | 1.00 | 112.230 | 112.275 | 0.000 | |
342 | 2005.07.15 04:01 | close | 171 | 1.00 | 112.165 | 112.275 | 0.000 | 6100.00 | 1333720.00 |
343 | 2005.07.15 20:30 | buy | 172 | 1.00 | 112.155 | 111.850 | 112.455 | |
344 | 2005.07.18 01:01 | close | 172 | 1.00 | 112.270 | 111.850 | 112.455 | 10680.00 | 1344400.00 |
345 | 2005.07.18 03:55 | sell | 173 | 1.00 | 112.250 | 112.295 | 0.000 | |
346 | 2005.07.18 04:01 | close | 173 | 1.00 | 112.265 | 112.295 | 0.000 | -1900.00 | 1342500.00 |
347 | 2005.07.19 03:55 | sell | 174 | 1.00 | 111.920 | 111.965 | 0.000 | |
348 | 2005.07.19 04:01 | close | 174 | 1.00 | 111.955 | 111.965 | 0.000 | -3900.00 | 1338600.00 |
349 | 2005.07.19 20:30 | buy | 175 | 1.00 | 112.805 | 112.500 | 113.105 | |
350 | 2005.07.20 01:00 | close | 175 | 1.00 | 112.770 | 112.500 | 113.105 | -4040.00 | 1334560.00 |
351 | 2005.07.20 03:55 | sell | 176 | 1.00 | 112.900 | 112.945 | 0.000 | |
352 | 2005.07.20 04:01 | close | 176 | 1.00 | 112.905 | 112.945 | 0.000 | -900.00 | 1333660.00 |
353 | 2005.07.21 03:55 | sell | 177 | 1.00 | 112.510 | 112.555 | 0.000 | |
354 | 2005.07.21 04:01 | close | 177 | 1.00 | 112.505 | 112.555 | 0.000 | 100.00 | 1333760.00 |
355 | 2005.07.22 02:00 | sell | 178 | 1.00 | 110.420 | 110.725 | 110.120 | |
356 | 2005.07.22 03:16 | s/l | 178 | 1.00 | 110.725 | 110.725 | 110.120 | -30900.00 | 1302860.00 |
357 | 2005.07.22 03:55 | sell | 179 | 1.00 | 110.960 | 111.005 | 0.000 | |
358 | 2005.07.22 03:57 | s/l | 179 | 1.00 | 111.005 | 111.005 | 0.000 | -4900.00 | 1297960.00 |
359 | 2005.07.25 03:55 | sell | 180 | 1.00 | 111.490 | 111.535 | 0.000 | |
360 | 2005.07.25 04:01 | close | 180 | 1.00 | 111.325 | 111.535 | 0.000 | 16100.00 | 1314060.00 |
361 | 2005.07.26 01:15 | sell | 181 | 1.00 | 111.510 | 111.815 | 111.210 | |
362 | 2005.07.26 04:59 | s/l | 181 | 1.00 | 111.815 | 111.815 | 111.210 | -30900.00 | 1283160.00 |
363 | 2005.07.27 22:15 | sell | 182 | 1.00 | 112.320 | 112.625 | 112.020 | |
364 | 2005.07.28 02:15 | close | 182 | 1.00 | 112.215 | 112.625 | 112.020 | 9840.00 | 1293000.00 |
365 | 2005.07.29 01:15 | sell | 183 | 1.00 | 112.210 | 112.515 | 111.910 | |
366 | 2005.07.29 09:00 | close | 183 | 1.00 | 112.155 | 112.515 | 111.910 | 5100.00 | 1298100.00 |
367 | 2005.08.01 03:55 | sell | 184 | 1.00 | 112.530 | 112.575 | 0.000 | |
368 | 2005.08.01 04:01 | close | 184 | 1.00 | 112.485 | 112.575 | 0.000 | 4100.00 | 1302200.00 |
369 | 2005.08.01 09:45 | sell | 185 | 1.00 | 112.260 | 112.465 | 112.060 | |
370 | 2005.08.01 10:02 | t/p | 185 | 1.00 | 112.060 | 112.465 | 112.060 | 19600.00 | 1321800.00 |
371 | 2005.08.01 23:54 | sell | 186 | 1.00 | 112.170 | 112.475 | 111.870 | |
372 | 2005.08.02 02:15 | close | 186 | 1.00 | 112.135 | 112.475 | 111.870 | 2840.00 | 1324640.00 |
373 | 2005.08.04 01:00 | sell | 187 | 1.00 | 111.130 | 111.435 | 110.830 | |
374 | 2005.08.04 04:15 | close | 187 | 1.00 | 110.915 | 111.435 | 110.830 | 21100.00 | 1345740.00 |
375 | 2005.08.05 03:55 | sell | 188 | 1.00 | 111.330 | 111.375 | 0.000 | |
376 | 2005.08.05 03:56 | s/l | 188 | 1.00 | 111.375 | 111.375 | 0.000 | -4900.00 | 1340840.00 |
377 | 2005.08.05 22:00 | buy | 189 | 1.00 | 112.025 | 111.720 | 112.325 | |
378 | 2005.08.08 00:30 | close | 189 | 1.00 | 112.170 | 111.720 | 112.325 | 13680.00 | 1354520.00 |
379 | 2005.08.08 03:55 | sell | 190 | 1.00 | 112.390 | 112.435 | 0.000 | |
380 | 2005.08.08 03:59 | s/l | 190 | 1.00 | 112.435 | 112.435 | 0.000 | -4900.00 | 1349620.00 |
381 | 2005.08.09 03:55 | sell | 191 | 1.00 | 111.930 | 111.975 | 0.000 | |
382 | 2005.08.09 04:01 | close | 191 | 1.00 | 111.955 | 111.975 | 0.000 | -2900.00 | 1346720.00 |
383 | 2005.08.09 10:54 | sell | 192 | 1.00 | 111.900 | 112.105 | 111.700 | |
384 | 2005.08.09 11:28 | s/l | 192 | 1.00 | 112.105 | 112.105 | 111.700 | -20900.00 | 1325820.00 |
385 | 2005.08.10 03:55 | sell | 193 | 1.00 | 111.680 | 111.725 | 0.000 | |
386 | 2005.08.10 04:01 | close | 193 | 1.00 | 111.605 | 111.725 | 0.000 | 7100.00 | 1332920.00 |
387 | 2005.08.11 03:55 | sell | 194 | 1.00 | 110.510 | 110.555 | 0.000 | |
388 | 2005.08.11 04:01 | close | 194 | 1.00 | 110.475 | 110.555 | 0.000 | 3100.00 | 1336020.00 |
389 | 2005.08.11 09:45 | sell | 195 | 1.00 | 110.370 | 110.575 | 110.170 | |
390 | 2005.08.11 10:30 | close | 195 | 1.00 | 110.215 | 110.575 | 110.170 | 15100.00 | 1351120.00 |
391 | 2005.08.12 03:55 | sell | 196 | 1.00 | 109.860 | 109.905 | 0.000 | |
392 | 2005.08.12 04:01 | close | 196 | 1.00 | 109.865 | 109.905 | 0.000 | -900.00 | 1350220.00 |
393 | 2005.08.15 03:55 | sell | 197 | 1.00 | 109.600 | 109.645 | 0.000 | |
394 | 2005.08.15 04:01 | close | 197 | 1.00 | 109.585 | 109.645 | 0.000 | 1100.00 | 1351320.00 |
395 | 2005.08.16 01:30 | sell | 198 | 1.00 | 109.340 | 109.645 | 109.040 | |
396 | 2005.08.16 07:45 | close | 198 | 1.00 | 109.355 | 109.645 | 109.040 | -1900.00 | 1349420.00 |
397 | 2005.08.16 22:45 | buy | 199 | 1.00 | 109.455 | 109.150 | 109.755 | |
398 | 2005.08.17 00:45 | close | 199 | 1.00 | 109.630 | 109.150 | 109.755 | 16960.00 | 1366380.00 |
399 | 2005.08.17 03:55 | sell | 200 | 1.00 | 109.490 | 109.535 | 0.000 | |
400 | 2005.08.17 04:01 | close | 200 | 1.00 | 109.525 | 109.535 | 0.000 | -3900.00 | 1362480.00 |
401 | 2005.08.18 00:30 | buy | 201 | 1.00 | 109.785 | 109.480 | 110.085 | |
402 | 2005.08.18 03:15 | close | 201 | 1.00 | 109.970 | 109.480 | 110.085 | 18100.00 | 1380580.00 |
403 | 2005.08.18 03:55 | sell | 202 | 1.00 | 110.160 | 110.205 | 0.000 | |
404 | 2005.08.18 04:01 | close | 202 | 1.00 | 110.075 | 110.205 | 0.000 | 8100.00 | 1388680.00 |
405 | 2005.08.18 23:00 | buy | 203 | 1.00 | 110.455 | 110.150 | 110.755 | |
406 | 2005.08.19 03:50 | close | 203 | 1.00 | 110.480 | 110.150 | 110.755 | 1960.00 | 1390640.00 |
407 | 2005.08.19 03:55 | sell | 204 | 1.00 | 110.450 | 110.495 | 0.000 | |
408 | 2005.08.19 03:56 | s/l | 204 | 1.00 | 110.495 | 110.495 | 0.000 | -4900.00 | 1385740.00 |
409 | 2005.08.22 01:30 | sell | 205 | 1.00 | 110.470 | 110.775 | 110.170 | |
410 | 2005.08.22 03:15 | close | 205 | 1.00 | 110.385 | 110.775 | 110.170 | 8100.00 | 1393840.00 |
411 | 2005.08.22 03:55 | sell | 206 | 1.00 | 110.420 | 110.465 | 0.000 | |
412 | 2005.08.22 03:58 | s/l | 206 | 1.00 | 110.465 | 110.465 | 0.000 | -4900.00 | 1388940.00 |
413 | 2005.08.23 03:55 | sell | 207 | 1.00 | 109.740 | 109.785 | 0.000 | |
414 | 2005.08.23 04:01 | close | 207 | 1.00 | 109.665 | 109.785 | 0.000 | 7100.00 | 1396040.00 |
415 | 2005.08.24 03:55 | sell | 208 | 1.00 | 110.260 | 110.305 | 0.000 | |
416 | 2005.08.24 04:01 | close | 208 | 1.00 | 110.175 | 110.305 | 0.000 | 8100.00 | 1404140.00 |
417 | 2005.08.25 03:55 | sell | 209 | 1.00 | 110.350 | 110.395 | 0.000 | |
418 | 2005.08.25 04:01 | close | 209 | 1.00 | 110.245 | 110.395 | 0.000 | 10100.00 | 1414240.00 |
419 | 2005.08.25 22:45 | sell | 210 | 1.00 | 110.010 | 110.315 | 109.710 | |
420 | 2005.08.26 03:00 | s/l | 210 | 1.00 | 110.315 | 110.315 | 109.710 | -31160.00 | 1383080.00 |
421 | 2005.08.30 03:55 | sell | 211 | 1.00 | 110.560 | 110.605 | 0.000 | |
422 | 2005.08.30 04:01 | close | 211 | 1.00 | 110.555 | 110.605 | 0.000 | 100.00 | 1383180.00 |
423 | 2005.08.30 22:00 | buy | 212 | 1.00 | 111.275 | 110.970 | 111.575 | |
424 | 2005.08.31 01:30 | close | 212 | 1.00 | 111.340 | 110.970 | 111.575 | 5960.00 | 1389140.00 |
425 | 2005.09.01 03:55 | sell | 213 | 1.00 | 110.730 | 110.775 | 0.000 | |
426 | 2005.09.01 04:01 | close | 213 | 1.00 | 110.675 | 110.775 | 0.000 | 5100.00 | 1394240.00 |
427 | 2005.09.01 10:15 | sell | 214 | 1.00 | 110.850 | 111.055 | 110.650 | |
428 | 2005.09.01 10:45 | close | 214 | 1.00 | 110.775 | 111.055 | 110.650 | 7100.00 | 1401340.00 |
429 | 2005.09.02 01:15 | sell | 215 | 1.00 | 109.910 | 110.215 | 109.610 | |
430 | 2005.09.02 04:30 | close | 215 | 1.00 | 109.815 | 110.215 | 109.610 | 9100.00 | 1410440.00 |
431 | 2005.09.05 01:36 | sell | 216 | 1.00 | 109.740 | 110.045 | 109.440 | |
432 | 2005.09.05 04:00 | close | 216 | 1.00 | 109.635 | 110.045 | 109.440 | 10100.00 | 1420540.00 |
433 | 2005.09.05 09:45 | sell | 217 | 1.00 | 109.280 | 109.485 | 109.080 | |
434 | 2005.09.05 11:15 | close | 217 | 1.00 | 109.105 | 109.485 | 109.080 | 17100.00 | 1437640.00 |
435 | 2005.09.06 03:55 | sell | 218 | 1.00 | 109.260 | 109.305 | 0.000 | |
436 | 2005.09.06 04:01 | close | 218 | 1.00 | 109.255 | 109.305 | 0.000 | 100.00 | 1437740.00 |
437 | 2005.09.06 21:15 | buy | 219 | 1.00 | 109.565 | 109.260 | 109.865 | |
438 | 2005.09.06 23:45 | close | 219 | 1.00 | 109.690 | 109.260 | 109.865 | 12100.00 | 1449840.00 |
439 | 2005.09.07 03:55 | sell | 220 | 1.00 | 109.520 | 109.565 | 0.000 | |
440 | 2005.09.07 03:57 | s/l | 220 | 1.00 | 109.565 | 109.565 | 0.000 | -4900.00 | 1444940.00 |
441 | 2005.09.08 03:55 | sell | 221 | 1.00 | 110.270 | 110.315 | 0.000 | |
442 | 2005.09.08 03:59 | s/l | 221 | 1.00 | 110.315 | 110.315 | 0.000 | -4900.00 | 1440040.00 |
443 | 2005.09.09 03:55 | sell | 222 | 1.00 | 110.670 | 110.715 | 0.000 | |
444 | 2005.09.09 04:01 | close | 222 | 1.00 | 110.685 | 110.715 | 0.000 | -1900.00 | 1438140.00 |
445 | 2005.09.12 03:55 | sell | 223 | 1.00 | 109.440 | 109.485 | 0.000 | |
446 | 2005.09.12 04:00 | s/l | 223 | 1.00 | 109.485 | 109.485 | 0.000 | -4900.00 | 1433240.00 |
447 | 2005.09.12 09:45 | sell | 224 | 1.00 | 109.720 | 109.925 | 109.520 | |
448 | 2005.09.12 10:02 | s/l | 224 | 1.00 | 109.925 | 109.925 | 109.520 | -20900.00 | 1412340.00 |
449 | 2005.09.12 10:17 | sell | 225 | 1.00 | 109.860 | 110.065 | 109.660 | |
450 | 2005.09.12 19:38 | s/l | 225 | 1.00 | 110.065 | 110.065 | 109.660 | -20900.00 | 1391440.00 |
451 | 2005.09.13 03:55 | sell | 226 | 1.00 | 110.360 | 110.405 | 0.000 | |
452 | 2005.09.13 03:58 | s/l | 226 | 1.00 | 110.405 | 110.405 | 0.000 | -4900.00 | 1386540.00 |
453 | 2005.09.13 21:00 | buy | 227 | 1.00 | 110.735 | 110.430 | 111.035 | |
454 | 2005.09.14 00:30 | close | 227 | 1.00 | 110.740 | 110.430 | 111.035 | -40.00 | 1386500.00 |
455 | 2005.09.14 03:55 | sell | 228 | 1.00 | 110.610 | 110.655 | 0.000 | |
456 | 2005.09.14 03:58 | s/l | 228 | 1.00 | 110.655 | 110.655 | 0.000 | -4900.00 | 1381600.00 |
457 | 2005.09.14 09:45 | sell | 229 | 1.00 | 110.650 | 110.855 | 110.450 | |
458 | 2005.09.14 10:45 | close | 229 | 1.00 | 110.505 | 110.855 | 110.450 | 14100.00 | 1395700.00 |
459 | 2005.09.15 00:00 | sell | 230 | 1.00 | 110.370 | 110.675 | 110.070 | |
460 | 2005.09.15 01:00 | close | 230 | 1.00 | 110.325 | 110.675 | 110.070 | 4100.00 | 1399800.00 |
461 | 2005.09.15 03:55 | sell | 231 | 1.00 | 110.480 | 110.525 | 0.000 | |
462 | 2005.09.15 03:57 | s/l | 231 | 1.00 | 110.525 | 110.525 | 0.000 | -4900.00 | 1394900.00 |
463 | 2005.09.19 03:55 | sell | 232 | 1.00 | 111.470 | 111.515 | 0.000 | |
464 | 2005.09.19 04:01 | close | 232 | 1.00 | 111.475 | 111.515 | 0.000 | -900.00 | 1394000.00 |
465 | 2005.09.20 03:55 | sell | 233 | 1.00 | 111.550 | 111.595 | 0.000 | |
466 | 2005.09.20 04:01 | close | 233 | 1.00 | 111.555 | 111.595 | 0.000 | -900.00 | 1393100.00 |
467 | 2005.09.21 03:55 | sell | 234 | 1.00 | 111.770 | 111.815 | 0.000 | |
468 | 2005.09.21 03:59 | s/l | 234 | 1.00 | 111.815 | 111.815 | 0.000 | -4900.00 | 1388200.00 |
469 | 2005.09.22 03:55 | sell | 235 | 1.00 | 111.380 | 111.425 | 0.000 | |
470 | 2005.09.22 03:57 | s/l | 235 | 1.00 | 111.425 | 111.425 | 0.000 | -4900.00 | 1383300.00 |
471 | 2005.09.23 01:15 | buy | 236 | 1.00 | 111.635 | 111.330 | 111.935 | |
472 | 2005.09.23 03:50 | close | 236 | 1.00 | 111.600 | 111.330 | 111.935 | -3900.00 | 1379400.00 |
473 | 2005.09.23 03:55 | sell | 237 | 1.00 | 111.620 | 111.665 | 0.000 | |
474 | 2005.09.23 04:01 | close | 237 | 1.00 | 111.645 | 111.665 | 0.000 | -2900.00 | 1376500.00 |
475 | 2005.09.27 02:17 | sell | 238 | 1.00 | 112.340 | 112.645 | 112.040 | |
476 | 2005.09.27 04:20 | s/l | 238 | 1.00 | 112.645 | 112.645 | 112.040 | -30900.00 | 1345600.00 |
477 | 2005.09.27 22:00 | buy | 239 | 1.00 | 113.265 | 112.960 | 113.565 | |
478 | 2005.09.28 02:15 | close | 239 | 1.00 | 113.290 | 112.960 | 113.565 | 1960.00 | 1347560.00 |
479 | 2005.09.29 10:15 | sell | 240 | 1.00 | 112.990 | 113.195 | 112.790 | |
480 | 2005.09.29 11:54 | t/p | 240 | 1.00 | 112.790 | 113.195 | 112.790 | 19600.00 | 1367160.00 |
481 | 2005.09.30 03:55 | sell | 241 | 1.00 | 113.150 | 113.195 | 0.000 | |
482 | 2005.09.30 04:01 | close | 241 | 1.00 | 113.065 | 113.195 | 0.000 | 8100.00 | 1375260.00 |
483 | 2005.10.03 00:30 | buy | 242 | 1.00 | 113.385 | 113.080 | 113.685 | |
484 | 2005.10.03 02:00 | close | 242 | 1.00 | 113.640 | 113.080 | 113.685 | 25100.00 | 1400360.00 |
485 | 2005.10.03 22:30 | buy | 243 | 1.00 | 114.145 | 113.840 | 114.445 | |
486 | 2005.10.04 01:45 | close | 243 | 1.00 | 114.200 | 113.840 | 114.445 | 4960.00 | 1405320.00 |
487 | 2005.10.04 03:55 | sell | 244 | 1.00 | 114.220 | 114.265 | 0.000 | |
488 | 2005.10.04 04:01 | close | 244 | 1.00 | 114.225 | 114.265 | 0.000 | -900.00 | 1404420.00 |
489 | 2005.10.05 03:55 | sell | 245 | 1.00 | 114.290 | 114.335 | 0.000 | |
490 | 2005.10.05 03:55 | s/l | 245 | 1.00 | 114.335 | 114.335 | 0.000 | -4900.00 | 1399520.00 |
491 | 2005.10.06 03:55 | sell | 246 | 1.00 | 113.870 | 113.915 | 0.000 | |
492 | 2005.10.06 04:01 | close | 246 | 1.00 | 113.795 | 113.915 | 0.000 | 7100.00 | 1406620.00 |
493 | 2005.10.07 01:30 | sell | 247 | 1.00 | 113.320 | 113.625 | 113.020 | |
494 | 2005.10.07 04:45 | close | 247 | 1.00 | 113.285 | 113.625 | 113.020 | 3100.00 | 1409720.00 |
495 | 2005.10.10 00:30 | buy | 248 | 1.00 | 113.725 | 113.420 | 114.025 | |
496 | 2005.10.10 03:00 | close | 248 | 1.00 | 113.800 | 113.420 | 114.025 | 7100.00 | 1416820.00 |
497 | 2005.10.10 03:55 | sell | 249 | 1.00 | 113.750 | 113.795 | 0.000 | |
498 | 2005.10.10 04:01 | close | 249 | 1.00 | 113.735 | 113.795 | 0.000 | 1100.00 | 1417920.00 |
499 | 2005.10.10 21:00 | buy | 250 | 1.00 | 114.215 | 113.910 | 114.515 | |
500 | 2005.10.11 00:30 | close | 250 | 1.00 | 114.170 | 113.910 | 114.515 | -5040.00 | 1412880.00 |
501 | 2005.10.11 03:55 | sell | 251 | 1.00 | 114.050 | 114.095 | 0.000 | |
502 | 2005.10.11 04:01 | close | 251 | 1.00 | 114.025 | 114.095 | 0.000 | 2100.00 | 1414980.00 |
503 | 2005.10.12 03:55 | sell | 252 | 1.00 | 114.640 | 114.685 | 0.000 | |
504 | 2005.10.12 04:01 | close | 252 | 1.00 | 114.645 | 114.685 | 0.000 | -900.00 | 1414080.00 |
505 | 2005.10.13 02:00 | sell | 253 | 1.00 | 114.440 | 114.745 | 114.140 | |
506 | 2005.10.13 03:15 | s/l | 253 | 1.00 | 114.745 | 114.745 | 114.140 | -30900.00 | 1383180.00 |
507 | 2005.10.13 03:55 | sell | 254 | 1.00 | 114.640 | 114.685 | 0.000 | |
508 | 2005.10.13 03:57 | s/l | 254 | 1.00 | 114.685 | 114.685 | 0.000 | -4900.00 | 1378280.00 |
509 | 2005.10.13 19:00 | buy | 255 | 1.00 | 114.745 | 114.440 | 115.045 | |
510 | 2005.10.13 21:27 | s/l | 255 | 1.00 | 114.440 | 114.440 | 115.045 | -30900.00 | 1347380.00 |
511 | 2005.10.14 02:00 | sell | 256 | 1.00 | 114.540 | 114.845 | 114.240 | |
512 | 2005.10.14 06:00 | close | 256 | 1.00 | 114.525 | 114.845 | 114.240 | 1100.00 | 1348480.00 |
513 | 2005.10.17 00:15 | sell | 257 | 1.00 | 114.260 | 114.565 | 113.960 | |
514 | 2005.10.17 02:22 | t/p | 257 | 1.00 | 113.960 | 114.565 | 113.960 | 29600.00 | 1378080.00 |
515 | 2005.10.17 03:55 | sell | 258 | 1.00 | 114.020 | 114.065 | 0.000 | |
516 | 2005.10.17 04:01 | close | 258 | 1.00 | 113.985 | 114.065 | 0.000 | 3100.00 | 1381180.00 |
517 | 2005.10.18 03:55 | sell | 259 | 1.00 | 115.250 | 115.295 | 0.000 | |
518 | 2005.10.18 04:01 | close | 259 | 1.00 | 115.255 | 115.295 | 0.000 | -900.00 | 1380280.00 |
519 | 2005.10.18 21:45 | buy | 260 | 1.00 | 115.615 | 115.310 | 115.915 | |
520 | 2005.10.18 23:00 | close | 260 | 1.00 | 115.700 | 115.310 | 115.915 | 8100.00 | 1388380.00 |
521 | 2005.10.19 03:55 | sell | 261 | 1.00 | 115.790 | 115.835 | 0.000 | |
522 | 2005.10.19 04:01 | close | 261 | 1.00 | 115.805 | 115.835 | 0.000 | -1900.00 | 1386480.00 |
523 | 2005.10.20 01:00 | sell | 262 | 1.00 | 115.530 | 115.835 | 115.230 | |
524 | 2005.10.20 08:45 | close | 262 | 1.00 | 115.525 | 115.835 | 115.230 | 100.00 | 1386580.00 |
525 | 2005.10.20 21:06 | buy | 263 | 1.00 | 115.505 | 115.200 | 115.805 | |
526 | 2005.10.21 01:45 | close | 263 | 1.00 | 115.380 | 115.200 | 115.805 | -13040.00 | 1373540.00 |
527 | 2005.10.21 03:55 | sell | 264 | 1.00 | 115.150 | 115.195 | 0.000 | |
528 | 2005.10.21 04:01 | close | 264 | 1.00 | 115.165 | 115.195 | 0.000 | -1900.00 | 1371640.00 |
529 | 2005.10.24 00:15 | buy | 265 | 1.00 | 115.875 | 115.570 | 116.175 | |
530 | 2005.10.24 03:15 | close | 265 | 1.00 | 115.910 | 115.570 | 116.175 | 3100.00 | 1374740.00 |
531 | 2005.10.24 03:55 | sell | 266 | 1.00 | 115.850 | 115.895 | 0.000 | |
532 | 2005.10.24 03:57 | s/l | 266 | 1.00 | 115.895 | 115.895 | 0.000 | -4900.00 | 1369840.00 |
533 | 2005.10.25 01:15 | sell | 267 | 1.00 | 115.570 | 115.875 | 115.270 | |
534 | 2005.10.25 10:40 | t/p | 267 | 1.00 | 115.270 | 115.875 | 115.270 | 29600.00 | 1399440.00 |
535 | 2005.10.26 00:30 | sell | 268 | 1.00 | 115.100 | 115.405 | 114.800 | |
536 | 2005.10.26 03:45 | close | 268 | 1.00 | 115.045 | 115.405 | 114.800 | 5100.00 | 1404540.00 |
537 | 2005.11.01 03:55 | sell | 269 | 1.00 | 116.540 | 116.585 | 0.000 | |
538 | 2005.11.01 03:57 | s/l | 269 | 1.00 | 116.585 | 116.585 | 0.000 | -4900.00 | 1399640.00 |
539 | 2005.11.03 22:15 | buy | 270 | 1.00 | 117.085 | 116.780 | 117.385 | |
540 | 2005.11.04 01:00 | close | 270 | 1.00 | 117.280 | 116.780 | 117.385 | 18960.00 | 1418600.00 |
541 | 2005.11.04 03:55 | sell | 271 | 1.00 | 117.420 | 117.465 | 0.000 | |
542 | 2005.11.04 04:01 | close | 271 | 1.00 | 117.425 | 117.465 | 0.000 | -900.00 | 1417700.00 |
543 | 2005.11.07 02:55 | sell | 272 | 1.00 | 118.120 | 118.165 | 0.000 | |
544 | 2005.11.07 03:01 | close | 272 | 1.00 | 118.035 | 118.165 | 0.000 | 8100.00 | 1425800.00 |
545 | 2005.11.08 00:00 | sell | 273 | 1.00 | 117.680 | 117.985 | 117.380 | |
546 | 2005.11.08 01:45 | close | 273 | 1.00 | 117.545 | 117.985 | 117.380 | 13100.00 | 1438900.00 |
547 | 2005.11.08 02:55 | sell | 274 | 1.00 | 117.760 | 117.805 | 0.000 | |
548 | 2005.11.08 03:01 | close | 274 | 1.00 | 117.755 | 117.805 | 0.000 | 100.00 | 1439000.00 |
549 | 2005.11.08 22:15 | sell | 275 | 1.00 | 117.270 | 117.575 | 116.970 | |
550 | 2005.11.09 03:15 | close | 275 | 1.00 | 117.205 | 117.575 | 116.970 | 5840.00 | 1444840.00 |
551 | 2005.11.10 02:55 | sell | 276 | 1.00 | 117.720 | 117.765 | 0.000 | |
552 | 2005.11.10 03:01 | close | 276 | 1.00 | 117.615 | 117.765 | 0.000 | 10100.00 | 1454940.00 |
553 | 2005.11.11 02:55 | sell | 277 | 1.00 | 117.730 | 117.775 | 0.000 | |
554 | 2005.11.11 03:01 | close | 277 | 1.00 | 117.725 | 117.775 | 0.000 | 100.00 | 1455040.00 |
555 | 2005.11.11 10:00 | sell | 278 | 1.00 | 117.810 | 118.015 | 117.610 | |
556 | 2005.11.11 11:22 | s/l | 278 | 1.00 | 118.015 | 118.015 | 117.610 | -20900.00 | 1434140.00 |
557 | 2005.11.11 22:45 | buy | 279 | 1.00 | 117.975 | 117.670 | 118.275 | |
558 | 2005.11.14 00:15 | close | 279 | 1.00 | 118.060 | 117.670 | 118.275 | 7680.00 | 1441820.00 |
559 | 2005.11.14 02:55 | sell | 280 | 1.00 | 118.010 | 118.055 | 0.000 | |
560 | 2005.11.14 02:58 | s/l | 280 | 1.00 | 118.055 | 118.055 | 0.000 | -4900.00 | 1436920.00 |
561 | 2005.11.14 20:15 | buy | 281 | 1.00 | 118.655 | 118.350 | 118.955 | |
562 | 2005.11.14 23:45 | close | 281 | 1.00 | 118.800 | 118.350 | 118.955 | 14100.00 | 1451020.00 |
563 | 2005.11.15 02:55 | sell | 282 | 1.00 | 118.810 | 118.855 | 0.000 | |
564 | 2005.11.15 03:01 | close | 282 | 1.00 | 118.785 | 118.855 | 0.000 | 2100.00 | 1453120.00 |
565 | 2005.11.17 02:55 | sell | 283 | 1.00 | 118.970 | 119.015 | 0.000 | |
566 | 2005.11.17 02:59 | s/l | 283 | 1.00 | 119.015 | 119.015 | 0.000 | -4900.00 | 1448220.00 |
567 | 2005.11.17 09:45 | sell | 284 | 1.00 | 118.990 | 119.195 | 118.790 | |
568 | 2005.11.17 10:32 | t/p | 284 | 1.00 | 118.790 | 119.195 | 118.790 | 19600.00 | 1467820.00 |
569 | 2005.11.18 00:00 | sell | 285 | 1.00 | 118.830 | 119.135 | 118.530 | |
570 | 2005.11.18 05:32 | s/l | 285 | 1.00 | 119.135 | 119.135 | 118.530 | -30900.00 | 1436920.00 |
571 | 2005.11.21 02:55 | sell | 286 | 1.00 | 119.300 | 119.345 | 0.000 | |
572 | 2005.11.21 03:01 | close | 286 | 1.00 | 119.245 | 119.345 | 0.000 | 5100.00 | 1442020.00 |
573 | 2005.11.22 02:05 | sell | 287 | 1.00 | 119.030 | 119.335 | 118.730 | |
574 | 2005.11.22 09:15 | close | 287 | 1.00 | 119.065 | 119.335 | 118.730 | -3900.00 | 1438120.00 |
575 | 2005.11.23 02:55 | sell | 288 | 1.00 | 118.950 | 118.995 | 0.000 | |
576 | 2005.11.23 02:56 | s/l | 288 | 1.00 | 118.995 | 118.995 | 0.000 | -4900.00 | 1433220.00 |
577 | 2005.11.24 02:55 | sell | 289 | 1.00 | 118.600 | 118.645 | 0.000 | |
578 | 2005.11.24 03:01 | close | 289 | 1.00 | 118.585 | 118.645 | 0.000 | 1100.00 | 1434320.00 |
579 | 2005.11.25 02:55 | sell | 290 | 1.00 | 119.280 | 119.325 | 0.000 | |
580 | 2005.11.25 03:01 | close | 290 | 1.00 | 119.235 | 119.325 | 0.000 | 4100.00 | 1438420.00 |
581 | 2005.11.25 21:30 | buy | 291 | 1.00 | 119.605 | 119.300 | 119.905 | |
582 | 2005.11.28 00:30 | close | 291 | 1.00 | 119.650 | 119.300 | 119.905 | 3680.00 | 1442100.00 |
583 | 2005.11.30 02:55 | sell | 292 | 1.00 | 119.630 | 119.675 | 0.000 | |
584 | 2005.11.30 03:01 | close | 292 | 1.00 | 119.635 | 119.675 | 0.000 | -900.00 | 1441200.00 |
585 | 2005.12.01 02:55 | sell | 293 | 1.00 | 119.700 | 119.745 | 0.000 | |
586 | 2005.12.01 03:01 | close | 293 | 1.00 | 119.715 | 119.745 | 0.000 | -1900.00 | 1439300.00 |
587 | 2005.12.01 21:15 | buy | 294 | 1.00 | 120.385 | 120.080 | 120.685 | |
588 | 2005.12.01 23:30 | close | 294 | 1.00 | 120.570 | 120.080 | 120.685 | 18100.00 | 1457400.00 |
589 | 2005.12.05 02:55 | sell | 295 | 1.00 | 121.080 | 121.125 | 0.000 | |
590 | 2005.12.05 03:01 | close | 295 | 1.00 | 121.065 | 121.125 | 0.000 | 1100.00 | 1458500.00 |
591 | 2005.12.06 00:45 | sell | 296 | 1.00 | 120.900 | 121.205 | 120.600 | |
592 | 2005.12.06 07:30 | close | 296 | 1.00 | 120.955 | 121.205 | 120.600 | -5900.00 | 1452600.00 |
593 | 2005.12.07 02:55 | sell | 297 | 1.00 | 120.780 | 120.825 | 0.000 | |
594 | 2005.12.07 03:01 | close | 297 | 1.00 | 120.745 | 120.825 | 0.000 | 3100.00 | 1455700.00 |
595 | 2005.12.08 02:55 | sell | 298 | 1.00 | 120.840 | 120.885 | 0.000 | |
596 | 2005.12.08 02:59 | s/l | 298 | 1.00 | 120.885 | 120.885 | 0.000 | -4900.00 | 1450800.00 |
597 | 2005.12.09 00:30 | sell | 299 | 1.00 | 120.400 | 120.705 | 120.100 | |
598 | 2005.12.09 02:52 | s/l | 299 | 1.00 | 120.705 | 120.705 | 120.100 | -30900.00 | 1419900.00 |
599 | 2005.12.09 02:55 | sell | 300 | 1.00 | 120.700 | 120.745 | 0.000 | |
600 | 2005.12.09 03:01 | close | 300 | 1.00 | 120.695 | 120.745 | 0.000 | 100.00 | 1420000.00 |
601 | 2005.12.12 02:55 | sell | 301 | 1.00 | 120.860 | 120.905 | 0.000 | |
602 | 2005.12.12 03:01 | close | 301 | 1.00 | 120.855 | 120.905 | 0.000 | 100.00 | 1420100.00 |
603 | 2005.12.13 01:30 | sell | 302 | 1.00 | 119.890 | 120.195 | 119.590 | |
604 | 2005.12.13 04:00 | close | 302 | 1.00 | 119.725 | 120.195 | 119.590 | 16100.00 | 1436200.00 |
605 | 2005.12.13 21:15 | buy | 303 | 1.00 | 120.035 | 119.730 | 120.335 | |
606 | 2005.12.13 21:22 | s/l | 303 | 1.00 | 119.730 | 119.730 | 120.335 | -30900.00 | 1405300.00 |
607 | 2005.12.14 02:55 | sell | 304 | 1.00 | 119.840 | 119.885 | 0.000 | |
608 | 2005.12.14 03:01 | close | 304 | 1.00 | 119.815 | 119.885 | 0.000 | 2100.00 | 1407400.00 |
609 | 2005.12.14 22:15 | sell | 305 | 1.00 | 117.370 | 117.675 | 117.070 | |
610 | 2005.12.15 01:39 | s/l | 305 | 1.00 | 117.675 | 117.675 | 117.070 | -31160.00 | 1376240.00 |
611 | 2005.12.15 01:40 | sell | 306 | 1.00 | 117.670 | 117.975 | 117.370 | |
612 | 2005.12.15 02:13 | t/p | 306 | 1.00 | 117.370 | 117.975 | 117.370 | 29600.00 | 1405840.00 |
613 | 2005.12.15 02:55 | sell | 307 | 1.00 | 117.630 | 117.675 | 0.000 | |
614 | 2005.12.15 03:01 | close | 307 | 1.00 | 117.415 | 117.675 | 0.000 | 21100.00 | 1426940.00 |
615 | 2005.12.16 10:15 | sell | 308 | 1.00 | 116.140 | 116.345 | 115.940 | |
616 | 2005.12.16 10:34 | s/l | 308 | 1.00 | 116.345 | 116.345 | 115.940 | -20900.00 | 1406040.00 |
617 | 2005.12.19 02:55 | sell | 309 | 1.00 | 115.690 | 115.735 | 0.000 | |
618 | 2005.12.19 03:01 | close | 309 | 1.00 | 115.585 | 115.735 | 0.000 | 10100.00 | 1416140.00 |
619 | 2005.12.19 22:45 | sell | 310 | 1.00 | 116.060 | 116.365 | 115.760 | |
620 | 2005.12.20 03:07 | s/l | 310 | 1.00 | 116.365 | 116.365 | 115.760 | -31160.00 | 1384980.00 |
621 | 2005.12.21 02:55 | sell | 311 | 1.00 | 116.950 | 116.995 | 0.000 | |
622 | 2005.12.21 03:01 | close | 311 | 1.00 | 116.885 | 116.995 | 0.000 | 6100.00 | 1391080.00 |
623 | 2005.12.21 20:00 | buy | 312 | 1.00 | 117.335 | 117.030 | 117.635 | |
624 | 2005.12.21 23:30 | close | 312 | 1.00 | 117.330 | 117.030 | 117.635 | -900.00 | 1390180.00 |
625 | 2005.12.22 02:55 | sell | 313 | 1.00 | 117.560 | 117.605 | 0.000 | |
626 | 2005.12.22 03:01 | close | 313 | 1.00 | 117.555 | 117.605 | 0.000 | 100.00 | 1390280.00 |
627 | 2005.12.23 02:55 | sell | 314 | 1.00 | 116.670 | 116.715 | 0.000 | |
628 | 2005.12.23 03:01 | close | 314 | 1.00 | 116.705 | 116.715 | 0.000 | -3900.00 | 1386380.00 |
629 | 2005.12.23 10:00 | sell | 315 | 1.00 | 116.680 | 116.885 | 116.480 | |
630 | 2005.12.23 11:00 | close | 315 | 1.00 | 116.565 | 116.885 | 116.480 | 11100.00 | 1397480.00 |
631 | 2005.12.29 00:45 | buy | 316 | 1.00 | 117.795 | 117.490 | 118.095 | |
632 | 2005.12.29 02:45 | close | 316 | 1.00 | 117.920 | 117.490 | 118.095 | 12100.00 | 1409580.00 |
633 | 2005.12.30 02:55 | sell | 317 | 1.00 | 117.960 | 118.005 | 0.000 | |
634 | 2005.12.30 02:59 | s/l | 317 | 1.00 | 118.005 | 118.005 | 0.000 | -4900.00 | 1404680.00 |
635 | 2005.12.30 09:45 | sell | 318 | 1.00 | 117.390 | 117.595 | 117.190 | |
636 | 2005.12.30 11:00 | close | 318 | 1.00 | 117.235 | 117.595 | 117.190 | 15100.00 | 1419780.00 |
637 | 2006.01.04 01:30 | sell | 319 | 1.00 | 116.300 | 116.605 | 116.000 | |
638 | 2006.01.04 01:54 | t/p | 319 | 1.00 | 116.000 | 116.605 | 116.000 | 29600.00 | 1449380.00 |
639 | 2006.01.04 02:55 | sell | 320 | 1.00 | 115.910 | 115.955 | 0.000 | |
640 | 2006.01.04 02:55 | s/l | 320 | 1.00 | 115.955 | 115.955 | 0.000 | -4900.00 | 1444480.00 |
641 | 2006.01.04 19:50 | buy | 321 | 1.00 | 116.085 | 115.780 | 116.385 | |
642 | 2006.01.04 23:30 | close | 321 | 1.00 | 116.020 | 115.780 | 116.385 | -6900.00 | 1437580.00 |
643 | 2006.01.05 02:55 | sell | 322 | 1.00 | 116.200 | 116.245 | 0.000 | |
644 | 2006.01.05 02:55 | s/l | 322 | 1.00 | 116.245 | 116.245 | 0.000 | -4900.00 | 1432680.00 |
645 | 2006.01.06 00:45 | sell | 323 | 1.00 | 116.080 | 116.385 | 115.780 | |
646 | 2006.01.06 08:15 | close | 323 | 1.00 | 116.005 | 116.385 | 115.780 | 7100.00 | 1439780.00 |
647 | 2006.01.09 01:00 | sell | 324 | 1.00 | 114.540 | 114.845 | 114.240 | |
648 | 2006.01.09 02:15 | close | 324 | 1.00 | 114.255 | 114.845 | 114.240 | 28100.00 | 1467880.00 |
649 | 2006.01.09 02:55 | sell | 325 | 1.00 | 114.020 | 114.065 | 0.000 | |
650 | 2006.01.09 03:01 | close | 325 | 1.00 | 113.855 | 114.065 | 0.000 | 16100.00 | 1483980.00 |
651 | 2006.01.09 09:45 | sell | 326 | 1.00 | 114.180 | 114.385 | 113.980 | |
652 | 2006.01.09 11:43 | t/p | 326 | 1.00 | 113.980 | 114.385 | 113.980 | 19600.00 | 1503580.00 |
653 | 2006.01.09 22:30 | buy | 327 | 1.00 | 114.385 | 114.080 | 114.685 | |
654 | 2006.01.10 00:15 | close | 327 | 1.00 | 114.510 | 114.080 | 114.685 | 11960.00 | 1515540.00 |
655 | 2006.01.10 02:55 | sell | 328 | 1.00 | 114.620 | 114.665 | 0.000 | |
656 | 2006.01.10 03:01 | close | 328 | 1.00 | 114.535 | 114.665 | 0.000 | 8100.00 | 1523640.00 |
657 | 2006.01.11 02:55 | sell | 329 | 1.00 | 114.550 | 114.595 | 0.000 | |
658 | 2006.01.11 03:01 | close | 329 | 1.00 | 114.485 | 114.595 | 0.000 | 6100.00 | 1529740.00 |
659 | 2006.01.12 02:55 | sell | 330 | 1.00 | 114.250 | 114.295 | 0.000 | |
660 | 2006.01.12 03:01 | close | 330 | 1.00 | 114.255 | 114.295 | 0.000 | -900.00 | 1528840.00 |
661 | 2006.01.12 22:00 | buy | 331 | 1.00 | 114.165 | 113.860 | 114.465 | |
662 | 2006.01.12 23:15 | close | 331 | 1.00 | 114.280 | 113.860 | 114.465 | 11100.00 | 1539940.00 |
663 | 2006.01.13 02:55 | sell | 332 | 1.00 | 114.670 | 114.715 | 0.000 | |
664 | 2006.01.13 03:01 | close | 332 | 1.00 | 114.685 | 114.715 | 0.000 | -1900.00 | 1538040.00 |
665 | 2006.01.16 19:45 | buy | 333 | 1.00 | 114.885 | 114.580 | 115.185 | |
666 | 2006.01.16 23:45 | close | 333 | 1.00 | 114.930 | 114.580 | 115.185 | 4100.00 | 1542140.00 |
667 | 2006.01.17 02:55 | sell | 334 | 1.00 | 115.210 | 115.255 | 0.000 | |
668 | 2006.01.17 02:56 | s/l | 334 | 1.00 | 115.255 | 115.255 | 0.000 | -4900.00 | 1537240.00 |
669 | 2006.01.17 21:30 | buy | 335 | 1.00 | 115.575 | 115.270 | 115.875 | |
670 | 2006.01.18 01:45 | close | 335 | 1.00 | 115.520 | 115.270 | 115.875 | -6040.00 | 1531200.00 |
671 | 2006.01.18 02:55 | sell | 336 | 1.00 | 115.640 | 115.685 | 0.000 | |
672 | 2006.01.18 02:57 | s/l | 336 | 1.00 | 115.685 | 115.685 | 0.000 | -4900.00 | 1526300.00 |
673 | 2006.01.19 01:47 | sell | 337 | 1.00 | 115.280 | 115.585 | 114.980 | |
674 | 2006.01.19 08:00 | close | 337 | 1.00 | 115.195 | 115.585 | 114.980 | 8100.00 | 1534400.00 |
675 | 2006.01.20 02:55 | sell | 338 | 1.00 | 115.580 | 115.625 | 0.000 | |
676 | 2006.01.20 03:01 | close | 338 | 1.00 | 115.525 | 115.625 | 0.000 | 5100.00 | 1539500.00 |
677 | 2006.01.23 02:55 | sell | 339 | 1.00 | 115.180 | 115.225 | 0.000 | |
678 | 2006.01.23 02:57 | s/l | 339 | 1.00 | 115.225 | 115.225 | 0.000 | -4900.00 | 1534600.00 |
679 | 2006.01.24 01:00 | sell | 340 | 1.00 | 114.550 | 114.855 | 114.250 | |
680 | 2006.01.24 01:45 | close | 340 | 1.00 | 114.345 | 114.855 | 114.250 | 20100.00 | 1554700.00 |
681 | 2006.01.24 02:55 | sell | 341 | 1.00 | 114.550 | 114.595 | 0.000 | |
682 | 2006.01.24 03:01 | close | 341 | 1.00 | 114.465 | 114.595 | 0.000 | 8100.00 | 1562800.00 |
683 | 2006.01.24 21:21 | buy | 342 | 1.00 | 114.605 | 114.300 | 114.905 | |
684 | 2006.01.24 23:45 | close | 342 | 1.00 | 114.690 | 114.300 | 114.905 | 8100.00 | 1570900.00 |
685 | 2006.01.25 02:55 | sell | 343 | 1.00 | 115.080 | 115.125 | 0.000 | |
686 | 2006.01.25 03:01 | close | 343 | 1.00 | 115.005 | 115.125 | 0.000 | 7100.00 | 1578000.00 |
687 | 2006.01.30 00:45 | buy | 344 | 1.00 | 117.165 | 116.860 | 117.465 | |
688 | 2006.01.30 02:50 | close | 344 | 1.00 | 117.130 | 116.860 | 117.465 | -3900.00 | 1574100.00 |
689 | 2006.01.30 02:55 | sell | 345 | 1.00 | 117.110 | 117.155 | 0.000 | |
690 | 2006.01.30 03:01 | close | 345 | 1.00 | 117.105 | 117.155 | 0.000 | 100.00 | 1574200.00 |
691 | 2006.02.01 02:55 | sell | 346 | 1.00 | 117.280 | 117.325 | 0.000 | |
692 | 2006.02.01 03:00 | s/l | 346 | 1.00 | 117.325 | 117.325 | 0.000 | -4900.00 | 1569300.00 |
693 | 2006.02.02 19:00 | buy | 347 | 1.00 | 118.275 | 117.970 | 118.575 | |
694 | 2006.02.02 20:30 | close | 347 | 1.00 | 118.500 | 117.970 | 118.575 | 22100.00 | 1591400.00 |
695 | 2006.02.03 22:45 | buy | 348 | 1.00 | 118.885 | 118.580 | 119.185 | |
696 | 2006.02.06 02:50 | close | 348 | 1.00 | 118.690 | 118.580 | 119.185 | -20320.00 | 1571080.00 |
697 | 2006.02.06 02:55 | sell | 349 | 1.00 | 118.750 | 118.795 | 0.000 | |
698 | 2006.02.06 03:01 | close | 349 | 1.00 | 118.695 | 118.795 | 0.000 | 5100.00 | 1576180.00 |
699 | 2006.02.07 02:55 | sell | 350 | 1.00 | 119.070 | 119.115 | 0.000 | |
700 | 2006.02.07 03:01 | close | 350 | 1.00 | 119.065 | 119.115 | 0.000 | 100.00 | 1576280.00 |
701 | 2006.02.08 02:55 | sell | 351 | 1.00 | 117.940 | 117.985 | 0.000 | |
702 | 2006.02.08 02:58 | s/l | 351 | 1.00 | 117.985 | 117.985 | 0.000 | -4900.00 | 1571380.00 |
703 | 2006.02.08 22:00 | buy | 352 | 1.00 | 118.605 | 118.300 | 118.905 | |
704 | 2006.02.09 03:02 | s/l | 352 | 1.00 | 118.300 | 118.300 | 118.905 | -31040.00 | 1540340.00 |
705 | 2006.02.10 01:15 | buy | 353 | 1.00 | 118.745 | 118.440 | 119.045 | |
706 | 2006.02.10 02:50 | close | 353 | 1.00 | 118.860 | 118.440 | 119.045 | 11100.00 | 1551440.00 |
707 | 2006.02.10 02:55 | sell | 354 | 1.00 | 118.900 | 118.945 | 0.000 | |
708 | 2006.02.10 02:57 | s/l | 354 | 1.00 | 118.945 | 118.945 | 0.000 | -4900.00 | 1546540.00 |
709 | 2006.02.13 02:55 | sell | 355 | 1.00 | 117.670 | 117.715 | 0.000 | |
710 | 2006.02.13 03:01 | close | 355 | 1.00 | 117.655 | 117.715 | 0.000 | 1100.00 | 1547640.00 |
711 | 2006.02.14 00:00 | sell | 356 | 1.00 | 117.760 | 118.065 | 117.460 | |
712 | 2006.02.14 01:30 | close | 356 | 1.00 | 117.555 | 118.065 | 117.460 | 20100.00 | 1567740.00 |
713 | 2006.02.14 02:55 | sell | 357 | 1.00 | 117.480 | 117.525 | 0.000 | |
714 | 2006.02.14 02:57 | s/l | 357 | 1.00 | 117.525 | 117.525 | 0.000 | -4900.00 | 1562840.00 |
715 | 2006.02.15 02:55 | sell | 358 | 1.00 | 117.690 | 117.735 | 0.000 | |
716 | 2006.02.15 03:01 | close | 358 | 1.00 | 117.635 | 117.735 | 0.000 | 5100.00 | 1567940.00 |
717 | 2006.02.17 02:55 | sell | 359 | 1.00 | 117.770 | 117.815 | 0.000 | |
718 | 2006.02.17 02:56 | s/l | 359 | 1.00 | 117.815 | 117.815 | 0.000 | -4900.00 | 1563040.00 |
719 | 2006.02.17 20:00 | buy | 360 | 1.00 | 118.275 | 117.970 | 118.575 | |
720 | 2006.02.20 00:32 | close | 360 | 1.00 | 118.350 | 117.970 | 118.575 | 6680.00 | 1569720.00 |
721 | 2006.02.20 02:55 | sell | 361 | 1.00 | 118.170 | 118.215 | 0.000 | |
722 | 2006.02.20 03:01 | close | 361 | 1.00 | 118.095 | 118.215 | 0.000 | 7100.00 | 1576820.00 |
723 | 2006.02.20 21:45 | buy | 362 | 1.00 | 118.205 | 117.900 | 118.505 | |
724 | 2006.02.21 00:02 | close | 362 | 1.00 | 118.240 | 117.900 | 118.505 | 2960.00 | 1579780.00 |
725 | 2006.02.21 02:55 | sell | 363 | 1.00 | 118.450 | 118.495 | 0.000 | |
726 | 2006.02.21 03:01 | close | 363 | 1.00 | 118.375 | 118.495 | 0.000 | 7100.00 | 1586880.00 |
727 | 2006.02.21 20:00 | buy | 364 | 1.00 | 118.785 | 118.480 | 119.085 | |
728 | 2006.02.22 00:30 | close | 364 | 1.00 | 118.770 | 118.480 | 119.085 | -2040.00 | 1584840.00 |
729 | 2006.02.22 02:55 | sell | 365 | 1.00 | 118.740 | 118.785 | 0.000 | |
730 | 2006.02.22 03:01 | close | 365 | 1.00 | 118.775 | 118.785 | 0.000 | -3900.00 | 1580940.00 |
731 | 2006.02.23 02:55 | sell | 366 | 1.00 | 118.400 | 118.445 | 0.000 | |
732 | 2006.02.23 03:01 | close | 366 | 1.00 | 118.405 | 118.445 | 0.000 | -900.00 | 1580040.00 |
733 | 2006.02.23 22:16 | sell | 367 | 1.00 | 117.110 | 117.415 | 116.810 | |
734 | 2006.02.24 02:15 | close | 367 | 1.00 | 116.945 | 117.415 | 116.810 | 15840.00 | 1595880.00 |
735 | 2006.02.24 02:55 | sell | 368 | 1.00 | 116.630 | 116.675 | 0.000 | |
736 | 2006.02.24 02:58 | s/l | 368 | 1.00 | 116.675 | 116.675 | 0.000 | -4900.00 | 1590980.00 |
737 | 2006.02.24 10:15 | sell | 369 | 1.00 | 116.840 | 117.045 | 116.640 | |
738 | 2006.02.24 10:24 | s/l | 369 | 1.00 | 117.045 | 117.045 | 116.640 | -20900.00 | 1570080.00 |
739 | 2006.02.24 22:15 | buy | 370 | 1.00 | 116.835 | 116.530 | 117.135 | |
740 | 2006.02.27 01:00 | close | 370 | 1.00 | 117.050 | 116.530 | 117.135 | 20680.00 | 1590760.00 |
741 | 2006.02.27 10:15 | sell | 371 | 1.00 | 116.260 | 116.465 | 116.060 | |
742 | 2006.02.27 10:40 | t/p | 371 | 1.00 | 116.060 | 116.465 | 116.060 | 19600.00 | 1610360.00 |
743 | 2006.02.27 10:41 | sell | 372 | 1.00 | 116.030 | 116.235 | 115.830 | |
744 | 2006.02.27 10:45 | close | 372 | 1.00 | 116.035 | 116.235 | 115.830 | -900.00 | 1609460.00 |
745 | 2006.02.27 23:00 | sell | 373 | 1.00 | 116.260 | 116.565 | 115.960 | |
746 | 2006.02.28 00:00 | close | 373 | 1.00 | 116.105 | 116.565 | 115.960 | 14840.00 | 1624300.00 |
747 | 2006.03.01 02:55 | sell | 374 | 1.00 | 115.830 | 115.875 | 0.000 | |
748 | 2006.03.01 02:59 | s/l | 374 | 1.00 | 115.875 | 115.875 | 0.000 | -4900.00 | 1619400.00 |
749 | 2006.03.01 10:00 | sell | 375 | 1.00 | 115.840 | 116.045 | 115.640 | |
750 | 2006.03.01 12:36 | s/l | 375 | 1.00 | 116.045 | 116.045 | 115.640 | -20900.00 | 1598500.00 |
751 | 2006.03.01 23:45 | buy | 376 | 1.00 | 116.075 | 115.770 | 116.375 | |
752 | 2006.03.02 02:50 | close | 376 | 1.00 | 116.070 | 115.770 | 116.375 | -1040.00 | 1597460.00 |
753 | 2006.03.03 22:15 | buy | 377 | 1.00 | 116.335 | 116.030 | 116.635 | |
754 | 2006.03.06 02:30 | close | 377 | 1.00 | 116.470 | 116.030 | 116.635 | 12680.00 | 1610140.00 |
755 | 2006.03.06 02:55 | sell | 378 | 1.00 | 116.540 | 116.585 | 0.000 | |
756 | 2006.03.06 03:01 | close | 378 | 1.00 | 116.495 | 116.585 | 0.000 | 4100.00 | 1614240.00 |
757 | 2006.03.07 02:55 | sell | 379 | 1.00 | 117.640 | 117.685 | 0.000 | |
758 | 2006.03.07 02:56 | s/l | 379 | 1.00 | 117.685 | 117.685 | 0.000 | -4900.00 | 1609340.00 |
759 | 2006.03.08 00:15 | buy | 380 | 1.00 | 117.785 | 117.480 | 118.085 | |
760 | 2006.03.08 02:50 | close | 380 | 1.00 | 117.680 | 117.480 | 118.085 | -10900.00 | 1598440.00 |
761 | 2006.03.08 02:55 | sell | 381 | 1.00 | 117.700 | 117.745 | 0.000 | |
762 | 2006.03.08 03:01 | close | 381 | 1.00 | 117.565 | 117.745 | 0.000 | 13100.00 | 1611540.00 |
763 | 2006.03.08 19:46 | buy | 382 | 1.00 | 117.755 | 117.450 | 118.055 | |
764 | 2006.03.08 22:45 | close | 382 | 1.00 | 117.920 | 117.450 | 118.055 | 16100.00 | 1627640.00 |
765 | 2006.03.09 02:55 | sell | 383 | 1.00 | 117.720 | 117.765 | 0.000 | |
766 | 2006.03.09 02:56 | s/l | 383 | 1.00 | 117.765 | 117.765 | 0.000 | -4900.00 | 1622740.00 |
767 | 2006.03.10 02:55 | sell | 384 | 1.00 | 118.330 | 118.375 | 0.000 | |
768 | 2006.03.10 03:00 | s/l | 384 | 1.00 | 118.375 | 118.375 | 0.000 | -4900.00 | 1617840.00 |
769 | 2006.03.13 00:03 | buy | 385 | 1.00 | 118.895 | 118.590 | 119.195 | |
770 | 2006.03.13 03:50 | close | 385 | 1.00 | 118.840 | 118.590 | 119.195 | -5900.00 | 1611940.00 |
771 | 2006.03.13 03:55 | sell | 386 | 1.00 | 118.830 | 118.875 | 0.000 | |
772 | 2006.03.13 04:01 | close | 386 | 1.00 | 118.825 | 118.875 | 0.000 | 100.00 | 1612040.00 |
773 | 2006.03.13 22:03 | buy | 387 | 1.00 | 118.985 | 118.680 | 119.285 | |
774 | 2006.03.14 01:15 | s/l | 387 | 1.00 | 118.680 | 118.680 | 119.285 | -31040.00 | 1581000.00 |
775 | 2006.03.14 03:55 | sell | 388 | 1.00 | 118.550 | 118.595 | 0.000 | |
776 | 2006.03.14 04:01 | close | 388 | 1.00 | 118.525 | 118.595 | 0.000 | 2100.00 | 1583100.00 |
777 | 2006.03.14 09:45 | sell | 389 | 1.00 | 118.630 | 118.835 | 118.430 | |
778 | 2006.03.14 11:28 | t/p | 389 | 1.00 | 118.430 | 118.835 | 118.430 | 19600.00 | 1602700.00 |
779 | 2006.03.14 23:00 | sell | 390 | 1.00 | 117.530 | 117.835 | 117.230 | |
780 | 2006.03.15 03:15 | close | 390 | 1.00 | 117.545 | 117.835 | 117.230 | -2160.00 | 1600540.00 |
781 | 2006.03.15 03:55 | sell | 391 | 1.00 | 117.540 | 117.585 | 0.000 | |
782 | 2006.03.15 04:01 | close | 391 | 1.00 | 117.545 | 117.585 | 0.000 | -900.00 | 1599640.00 |
783 | 2006.03.16 01:15 | sell | 392 | 1.00 | 117.460 | 117.765 | 117.160 | |
784 | 2006.03.16 04:45 | close | 392 | 1.00 | 117.465 | 117.765 | 117.160 | -900.00 | 1598740.00 |
785 | 2006.03.17 01:15 | sell | 393 | 1.00 | 116.910 | 117.215 | 116.610 | |
786 | 2006.03.17 02:45 | close | 393 | 1.00 | 116.735 | 117.215 | 116.610 | 17100.00 | 1615840.00 |
787 | 2006.03.17 03:55 | sell | 394 | 1.00 | 116.700 | 116.745 | 0.000 | |
788 | 2006.03.17 03:58 | s/l | 394 | 1.00 | 116.745 | 116.745 | 0.000 | -4900.00 | 1610940.00 |
789 | 2006.03.17 10:30 | sell | 395 | 1.00 | 116.790 | 116.995 | 116.590 | |
790 | 2006.03.17 10:52 | t/p | 395 | 1.00 | 116.590 | 116.995 | 116.590 | 19600.00 | 1630540.00 |
791 | 2006.03.20 00:15 | sell | 396 | 1.00 | 116.090 | 116.395 | 115.790 | |
792 | 2006.03.20 04:07 | s/l | 396 | 1.00 | 116.395 | 116.395 | 115.790 | -30900.00 | 1599640.00 |
793 | 2006.03.21 03:55 | sell | 397 | 1.00 | 116.290 | 116.335 | 0.000 | |
794 | 2006.03.21 04:01 | close | 397 | 1.00 | 116.295 | 116.335 | 0.000 | -900.00 | 1598740.00 |
795 | 2006.03.22 01:15 | buy | 398 | 1.00 | 117.075 | 116.770 | 117.375 | |
796 | 2006.03.22 02:45 | close | 398 | 1.00 | 117.330 | 116.770 | 117.375 | 25100.00 | 1623840.00 |
797 | 2006.03.22 03:55 | sell | 399 | 1.00 | 117.310 | 117.355 | 0.000 | |
798 | 2006.03.22 04:01 | close | 399 | 1.00 | 117.295 | 117.355 | 0.000 | 1100.00 | 1624940.00 |
799 | 2006.03.23 00:00 | sell | 400 | 1.00 | 117.010 | 117.315 | 116.710 | |
800 | 2006.03.23 02:15 | close | 400 | 1.00 | 116.865 | 117.315 | 116.710 | 14100.00 | 1639040.00 |
801 | 2006.03.23 03:55 | sell | 401 | 1.00 | 116.840 | 116.885 | 0.000 | |
802 | 2006.03.23 04:01 | close | 401 | 1.00 | 116.835 | 116.885 | 0.000 | 100.00 | 1639140.00 |
803 | 2006.03.24 03:55 | sell | 402 | 1.00 | 117.870 | 117.915 | 0.000 | |
804 | 2006.03.24 04:01 | close | 402 | 1.00 | 117.885 | 117.915 | 0.000 | -1900.00 | 1637240.00 |
805 | 2006.03.27 00:30 | sell | 403 | 1.00 | 117.630 | 117.935 | 117.330 | |
806 | 2006.03.27 02:28 | t/p | 403 | 1.00 | 117.330 | 117.935 | 117.330 | 29600.00 | 1666840.00 |
807 | 2006.03.27 10:15 | sell | 404 | 1.00 | 116.730 | 116.935 | 116.530 | |
808 | 2006.03.27 13:15 | close | 404 | 1.00 | 116.685 | 116.935 | 116.530 | 4100.00 | 1670940.00 |
809 | 2006.03.27 22:15 | sell | 405 | 1.00 | 116.750 | 117.055 | 116.450 | |
810 | 2006.03.28 01:15 | close | 405 | 1.00 | 116.675 | 117.055 | 116.450 | 6840.00 | 1677780.00 |
811 | 2006.03.30 02:26 | sell | 406 | 1.00 | 117.830 | 118.135 | 117.530 | |
812 | 2006.03.30 03:00 | close | 406 | 1.00 | 117.655 | 118.135 | 117.530 | 17100.00 | 1694880.00 |
813 | 2006.03.30 03:55 | sell | 407 | 1.00 | 117.710 | 117.755 | 0.000 | |
814 | 2006.03.30 04:01 | close | 407 | 1.00 | 117.725 | 117.755 | 0.000 | -1900.00 | 1692980.00 |
815 | 2006.03.30 09:45 | sell | 408 | 1.00 | 117.710 | 117.915 | 117.510 | |
816 | 2006.03.30 11:04 | t/p | 408 | 1.00 | 117.510 | 117.915 | 117.510 | 19600.00 | 1712580.00 |
817 | 2006.03.31 19:02 | buy | 409 | 1.00 | 117.535 | 117.230 | 117.835 | |
818 | 2006.04.03 00:15 | close | 409 | 1.00 | 117.770 | 117.230 | 117.835 | 22680.00 | 1735260.00 |
819 | 2006.04.04 03:55 | sell | 410 | 1.00 | 117.920 | 117.965 | 0.000 | |
820 | 2006.04.04 04:01 | close | 410 | 1.00 | 117.905 | 117.965 | 0.000 | 1100.00 | 1736360.00 |
821 | 2006.04.05 00:15 | sell | 411 | 1.00 | 117.550 | 117.855 | 117.250 | |
822 | 2006.04.05 01:30 | close | 411 | 1.00 | 117.375 | 117.855 | 117.250 | 17100.00 | 1753460.00 |
823 | 2006.04.05 03:55 | sell | 412 | 1.00 | 117.330 | 117.375 | 0.000 | |
824 | 2006.04.05 03:57 | s/l | 412 | 1.00 | 117.375 | 117.375 | 0.000 | -4900.00 | 1748560.00 |
825 | 2006.04.05 20:30 | buy | 413 | 1.00 | 117.475 | 117.170 | 117.775 | |
826 | 2006.04.06 01:30 | close | 413 | 1.00 | 117.430 | 117.170 | 117.775 | -5040.00 | 1743520.00 |
827 | 2006.04.06 03:55 | sell | 414 | 1.00 | 117.640 | 117.685 | 0.000 | |
828 | 2006.04.06 03:58 | s/l | 414 | 1.00 | 117.685 | 117.685 | 0.000 | -4900.00 | 1738620.00 |
829 | 2006.04.06 22:00 | buy | 415 | 1.00 | 117.685 | 117.380 | 117.985 | |
830 | 2006.04.07 01:00 | close | 415 | 1.00 | 117.810 | 117.380 | 117.985 | 11960.00 | 1750580.00 |
831 | 2006.04.07 03:55 | sell | 416 | 1.00 | 117.850 | 117.895 | 0.000 | |
832 | 2006.04.07 04:00 | s/l | 416 | 1.00 | 117.895 | 117.895 | 0.000 | -4900.00 | 1745680.00 |
833 | 2006.04.10 00:46 | buy | 417 | 1.00 | 118.145 | 117.840 | 118.445 | |
834 | 2006.04.10 03:50 | close | 417 | 1.00 | 118.130 | 117.840 | 118.445 | -1900.00 | 1743780.00 |
835 | 2006.04.10 03:55 | sell | 418 | 1.00 | 118.180 | 118.225 | 0.000 | |
836 | 2006.04.10 04:01 | close | 418 | 1.00 | 118.075 | 118.225 | 0.000 | 10100.00 | 1753880.00 |
837 | 2006.04.10 22:45 | buy | 419 | 1.00 | 118.475 | 118.170 | 118.775 | |
838 | 2006.04.11 02:30 | close | 419 | 1.00 | 118.460 | 118.170 | 118.775 | -2040.00 | 1751840.00 |
839 | 2006.04.11 03:55 | sell | 420 | 1.00 | 118.510 | 118.555 | 0.000 | |
840 | 2006.04.11 04:00 | s/l | 420 | 1.00 | 118.555 | 118.555 | 0.000 | -4900.00 | 1746940.00 |
841 | 2006.04.12 03:55 | sell | 421 | 1.00 | 117.860 | 117.905 | 0.000 | |
842 | 2006.04.12 03:55 | s/l | 421 | 1.00 | 117.905 | 117.905 | 0.000 | -4900.00 | 1742040.00 |
843 | 2006.04.12 23:45 | buy | 422 | 1.00 | 118.455 | 118.150 | 118.755 | |
844 | 2006.04.13 02:45 | close | 422 | 1.00 | 118.530 | 118.150 | 118.755 | 6960.00 | 1749000.00 |
845 | 2006.04.13 03:55 | sell | 423 | 1.00 | 118.410 | 118.455 | 0.000 | |
846 | 2006.04.13 03:55 | s/l | 423 | 1.00 | 118.455 | 118.455 | 0.000 | -4900.00 | 1744100.00 |
847 | 2006.04.14 03:55 | sell | 424 | 1.00 | 118.680 | 118.725 | 0.000 | |
848 | 2006.04.14 04:01 | close | 424 | 1.00 | 118.635 | 118.725 | 0.000 | 4100.00 | 1748200.00 |
849 | 2006.04.14 19:45 | buy | 425 | 1.00 | 118.625 | 118.320 | 118.925 | |
850 | 2006.04.17 03:04 | s/l | 425 | 1.00 | 118.320 | 118.320 | 118.925 | -31320.00 | 1716880.00 |
851 | 2006.04.17 03:55 | sell | 426 | 1.00 | 118.190 | 118.235 | 0.000 | |
852 | 2006.04.17 03:56 | s/l | 426 | 1.00 | 118.235 | 118.235 | 0.000 | -4900.00 | 1711980.00 |
853 | 2006.04.18 02:15 | sell | 427 | 1.00 | 117.830 | 118.135 | 117.530 | |
854 | 2006.04.18 07:45 | close | 427 | 1.00 | 117.785 | 118.135 | 117.530 | 4100.00 | 1716080.00 |
855 | 2006.04.18 10:16 | sell | 428 | 1.00 | 117.870 | 118.075 | 117.670 | |
856 | 2006.04.18 10:41 | s/l | 428 | 1.00 | 118.075 | 118.075 | 117.670 | -20900.00 | 1695180.00 |
857 | 2006.04.19 03:55 | sell | 429 | 1.00 | 116.900 | 116.945 | 0.000 | |
858 | 2006.04.19 04:01 | close | 429 | 1.00 | 116.825 | 116.945 | 0.000 | 7100.00 | 1702280.00 |
859 | 2006.04.19 10:45 | sell | 430 | 1.00 | 117.170 | 117.375 | 116.970 | |
860 | 2006.04.19 11:34 | t/p | 430 | 1.00 | 116.970 | 117.375 | 116.970 | 19600.00 | 1721880.00 |
861 | 2006.04.19 19:30 | buy | 431 | 1.00 | 117.415 | 117.110 | 117.715 | |
862 | 2006.04.19 22:40 | s/l | 431 | 1.00 | 117.110 | 117.110 | 117.715 | -30900.00 | 1690980.00 |
863 | 2006.04.20 03:55 | sell | 432 | 1.00 | 117.500 | 117.545 | 0.000 | |
864 | 2006.04.20 04:01 | close | 432 | 1.00 | 117.455 | 117.545 | 0.000 | 4100.00 | 1695080.00 |
865 | 2006.04.21 03:55 | sell | 433 | 1.00 | 117.630 | 117.675 | 0.000 | |
866 | 2006.04.21 04:01 | close | 433 | 1.00 | 117.595 | 117.675 | 0.000 | 3100.00 | 1698180.00 |
867 | 2006.04.24 03:55 | sell | 434 | 1.00 | 115.730 | 115.775 | 0.000 | |
868 | 2006.04.24 03:56 | s/l | 434 | 1.00 | 115.775 | 115.775 | 0.000 | -4900.00 | 1693280.00 |
869 | 2006.04.24 23:45 | sell | 435 | 1.00 | 114.540 | 114.845 | 114.240 | |
870 | 2006.04.25 03:15 | close | 435 | 1.00 | 114.495 | 114.845 | 114.240 | 3840.00 | 1697120.00 |
871 | 2006.04.25 03:55 | sell | 436 | 1.00 | 114.310 | 114.355 | 0.000 | |
872 | 2006.04.25 03:55 | s/l | 436 | 1.00 | 114.355 | 114.355 | 0.000 | -4900.00 | 1692220.00 |
873 | 2006.04.27 10:45 | sell | 437 | 1.00 | 114.780 | 114.985 | 114.580 | |
874 | 2006.04.27 12:43 | t/p | 437 | 1.00 | 114.580 | 114.985 | 114.580 | 19600.00 | 1711820.00 |
875 | 2006.04.28 00:45 | sell | 438 | 1.00 | 114.210 | 114.515 | 113.910 | |
876 | 2006.04.28 08:00 | close | 438 | 1.00 | 114.285 | 114.515 | 113.910 | -7900.00 | 1703920.00 |
877 | 2006.04.28 22:45 | sell | 439 | 1.00 | 113.850 | 114.155 | 113.550 | |
878 | 2006.05.01 00:16 | close | 439 | 1.00 | 113.625 | 114.155 | 113.550 | 21320.00 | 1725240.00 |
879 | 2006.05.01 03:55 | sell | 440 | 1.00 | 113.610 | 113.655 | 0.000 | |
880 | 2006.05.01 03:56 | s/l | 440 | 1.00 | 113.655 | 113.655 | 0.000 | -4900.00 | 1720340.00 |
881 | 2006.05.01 10:45 | sell | 441 | 1.00 | 113.190 | 113.395 | 112.990 | |
882 | 2006.05.01 14:30 | close | 441 | 1.00 | 113.035 | 113.395 | 112.990 | 15100.00 | 1735440.00 |
883 | 2006.05.03 01:00 | sell | 442 | 1.00 | 113.410 | 113.715 | 113.110 | |
884 | 2006.05.03 02:45 | close | 442 | 1.00 | 113.285 | 113.715 | 113.110 | 12100.00 | 1747540.00 |
885 | 2006.05.03 19:15 | buy | 443 | 1.00 | 113.345 | 113.040 | 113.645 | |
886 | 2006.05.03 20:29 | t/p | 443 | 1.00 | 113.645 | 113.040 | 113.645 | 29600.00 | 1777140.00 |
887 | 2006.05.04 00:15 | buy | 444 | 1.00 | 113.555 | 113.250 | 113.855 | |
888 | 2006.05.04 02:00 | close | 444 | 1.00 | 113.800 | 113.250 | 113.855 | 24100.00 | 1801240.00 |
889 | 2006.05.04 03:55 | sell | 445 | 1.00 | 113.730 | 113.775 | 0.000 | |
890 | 2006.05.04 04:01 | close | 445 | 1.00 | 113.735 | 113.775 | 0.000 | -900.00 | 1800340.00 |
891 | 2006.05.05 03:55 | sell | 446 | 1.00 | 113.600 | 113.645 | 0.000 | |
892 | 2006.05.05 04:01 | close | 446 | 1.00 | 113.605 | 113.645 | 0.000 | -900.00 | 1799440.00 |
893 | 2006.05.08 03:55 | sell | 447 | 1.00 | 111.840 | 111.885 | 0.000 | |
894 | 2006.05.08 04:01 | close | 447 | 1.00 | 111.805 | 111.885 | 0.000 | 3100.00 | 1802540.00 |
895 | 2006.05.08 09:45 | sell | 448 | 1.00 | 111.780 | 111.985 | 111.580 | |
896 | 2006.05.08 10:03 | t/p | 448 | 1.00 | 111.580 | 111.985 | 111.580 | 19600.00 | 1822140.00 |
897 | 2006.05.09 03:55 | sell | 449 | 1.00 | 111.380 | 111.425 | 0.000 | |
898 | 2006.05.09 04:01 | close | 449 | 1.00 | 111.365 | 111.425 | 0.000 | 1100.00 | 1823240.00 |
899 | 2006.05.10 03:55 | sell | 450 | 1.00 | 111.180 | 111.225 | 0.000 | |
900 | 2006.05.10 04:01 | close | 450 | 1.00 | 111.205 | 111.225 | 0.000 | -2900.00 | 1820340.00 |
901 | 2006.05.11 01:00 | sell | 451 | 1.00 | 110.600 | 110.905 | 110.300 | |
902 | 2006.05.11 02:03 | s/l | 451 | 1.00 | 110.905 | 110.905 | 110.300 | -30900.00 | 1789440.00 |
903 | 2006.05.11 03:55 | sell | 452 | 1.00 | 111.070 | 111.115 | 0.000 | |
904 | 2006.05.11 03:56 | s/l | 452 | 1.00 | 111.115 | 111.115 | 0.000 | -4900.00 | 1784540.00 |
905 | 2006.05.11 22:15 | sell | 453 | 1.00 | 110.600 | 110.905 | 110.300 | |
906 | 2006.05.12 02:00 | close | 453 | 1.00 | 110.475 | 110.905 | 110.300 | 11840.00 | 1796380.00 |
907 | 2006.05.12 03:55 | sell | 454 | 1.00 | 110.340 | 110.385 | 0.000 | |
908 | 2006.05.12 04:01 | close | 454 | 1.00 | 110.335 | 110.385 | 0.000 | 100.00 | 1796480.00 |
909 | 2006.05.12 21:15 | buy | 455 | 1.00 | 110.195 | 109.890 | 110.495 | |
910 | 2006.05.15 00:01 | s/l | 455 | 1.00 | 109.890 | 109.890 | 110.495 | -31320.00 | 1765160.00 |
911 | 2006.05.15 03:55 | sell | 456 | 1.00 | 109.890 | 109.935 | 0.000 | |
912 | 2006.05.15 04:01 | close | 456 | 1.00 | 109.875 | 109.935 | 0.000 | 1100.00 | 1766260.00 |
913 | 2006.05.17 02:00 | sell | 457 | 1.00 | 109.790 | 110.095 | 109.490 | |
914 | 2006.05.17 03:15 | close | 457 | 1.00 | 109.635 | 110.095 | 109.490 | 15100.00 | 1781360.00 |
915 | 2006.05.17 03:55 | sell | 458 | 1.00 | 109.580 | 109.625 | 0.000 | |
916 | 2006.05.17 03:56 | s/l | 458 | 1.00 | 109.625 | 109.625 | 0.000 | -4900.00 | 1776460.00 |
917 | 2006.05.18 03:55 | sell | 459 | 1.00 | 110.850 | 110.895 | 0.000 | |
918 | 2006.05.18 04:00 | s/l | 459 | 1.00 | 110.895 | 110.895 | 0.000 | -4900.00 | 1771560.00 |
919 | 2006.05.19 03:55 | sell | 460 | 1.00 | 110.780 | 110.825 | 0.000 | |
920 | 2006.05.19 04:01 | close | 460 | 1.00 | 110.735 | 110.825 | 0.000 | 4100.00 | 1775660.00 |
921 | 2006.05.22 00:17 | buy | 461 | 1.00 | 111.645 | 111.340 | 111.945 | |
922 | 2006.05.22 01:00 | close | 461 | 1.00 | 111.830 | 111.340 | 111.945 | 18100.00 | 1793760.00 |
923 | 2006.05.22 03:55 | sell | 462 | 1.00 | 112.020 | 112.065 | 0.000 | |
924 | 2006.05.22 04:01 | close | 462 | 1.00 | 112.015 | 112.065 | 0.000 | 100.00 | 1793860.00 |
925 | 2006.05.23 03:55 | sell | 463 | 1.00 | 111.720 | 111.765 | 0.000 | |
926 | 2006.05.23 03:56 | s/l | 463 | 1.00 | 111.765 | 111.765 | 0.000 | -4900.00 | 1788960.00 |
927 | 2006.05.23 22:15 | sell | 464 | 1.00 | 111.380 | 111.685 | 111.080 | |
928 | 2006.05.23 23:25 | s/l | 464 | 1.00 | 111.685 | 111.685 | 111.080 | -30900.00 | 1758060.00 |
929 | 2006.05.24 03:55 | sell | 465 | 1.00 | 112.410 | 112.455 | 0.000 | |
930 | 2006.05.24 03:58 | s/l | 465 | 1.00 | 112.455 | 112.455 | 0.000 | -4900.00 | 1753160.00 |
931 | 2006.05.25 03:55 | sell | 466 | 1.00 | 112.700 | 112.745 | 0.000 | |
932 | 2006.05.25 03:58 | s/l | 466 | 1.00 | 112.745 | 112.745 | 0.000 | -4900.00 | 1748260.00 |
933 | 2006.05.29 01:30 | buy | 467 | 1.00 | 112.475 | 112.170 | 112.775 | |
934 | 2006.05.29 03:50 | close | 467 | 1.00 | 112.340 | 112.170 | 112.775 | -13900.00 | 1734360.00 |
935 | 2006.05.29 21:37 | buy | 468 | 1.00 | 112.425 | 112.120 | 112.725 | |
936 | 2006.05.30 00:45 | close | 468 | 1.00 | 112.480 | 112.120 | 112.725 | 4960.00 | 1739320.00 |
937 | 2006.05.30 03:55 | sell | 469 | 1.00 | 112.640 | 112.685 | 0.000 | |
938 | 2006.05.30 03:56 | s/l | 469 | 1.00 | 112.685 | 112.685 | 0.000 | -4900.00 | 1734420.00 |
939 | 2006.06.01 01:30 | buy | 470 | 1.00 | 112.525 | 112.220 | 112.825 | |
940 | 2006.06.01 02:15 | close | 470 | 1.00 | 112.630 | 112.220 | 112.825 | 10100.00 | 1744520.00 |
941 | 2006.06.01 03:55 | sell | 471 | 1.00 | 112.600 | 112.645 | 0.000 | |
942 | 2006.06.01 03:57 | s/l | 471 | 1.00 | 112.645 | 112.645 | 0.000 | -4900.00 | 1739620.00 |
943 | 2006.06.01 22:17 | sell | 472 | 1.00 | 112.690 | 112.995 | 112.390 | |
944 | 2006.06.02 00:15 | close | 472 | 1.00 | 112.595 | 112.995 | 112.390 | 8840.00 | 1748460.00 |
945 | 2006.06.05 03:55 | sell | 473 | 1.00 | 111.620 | 111.665 | 0.000 | |
946 | 2006.06.05 04:01 | close | 473 | 1.00 | 111.605 | 111.665 | 0.000 | 1100.00 | 1749560.00 |
947 | 2006.06.05 20:05 | buy | 474 | 1.00 | 111.695 | 111.390 | 111.995 | |
948 | 2006.06.05 21:43 | t/p | 474 | 1.00 | 111.995 | 111.390 | 111.995 | 29600.00 | 1779160.00 |
949 | 2006.06.06 03:55 | sell | 475 | 1.00 | 112.360 | 112.405 | 0.000 | |
950 | 2006.06.06 03:59 | s/l | 475 | 1.00 | 112.405 | 112.405 | 0.000 | -4900.00 | 1774260.00 |
951 | 2006.06.06 21:45 | buy | 476 | 1.00 | 113.135 | 112.830 | 113.435 | |
952 | 2006.06.06 23:45 | close | 476 | 1.00 | 113.290 | 112.830 | 113.435 | 15100.00 | 1789360.00 |
953 | 2006.06.07 03:55 | sell | 477 | 1.00 | 113.120 | 113.165 | 0.000 | |
954 | 2006.06.07 04:01 | close | 477 | 1.00 | 113.075 | 113.165 | 0.000 | 4100.00 | 1793460.00 |
955 | 2006.06.07 19:15 | buy | 478 | 1.00 | 113.295 | 112.990 | 113.595 | |
956 | 2006.06.07 23:15 | close | 478 | 1.00 | 113.530 | 112.990 | 113.595 | 23100.00 | 1816560.00 |
957 | 2006.06.08 03:55 | sell | 479 | 1.00 | 113.570 | 113.615 | 0.000 | |
958 | 2006.06.08 04:01 | close | 479 | 1.00 | 113.575 | 113.615 | 0.000 | -900.00 | 1815660.00 |
959 | 2006.06.08 19:00 | buy | 480 | 1.00 | 114.235 | 113.930 | 114.535 | |
960 | 2006.06.09 00:00 | close | 480 | 1.00 | 114.240 | 113.930 | 114.535 | -40.00 | 1815620.00 |
961 | 2006.06.09 01:31 | buy | 481 | 1.00 | 113.915 | 113.610 | 114.215 | |
962 | 2006.06.09 03:50 | close | 481 | 1.00 | 113.940 | 113.610 | 114.215 | 2100.00 | 1817720.00 |
963 | 2006.06.09 03:55 | sell | 482 | 1.00 | 113.940 | 113.985 | 0.000 | |
964 | 2006.06.09 04:01 | close | 482 | 1.00 | 113.915 | 113.985 | 0.000 | 2100.00 | 1819820.00 |
965 | 2006.06.12 03:55 | sell | 483 | 1.00 | 114.230 | 114.275 | 0.000 | |
966 | 2006.06.12 04:01 | close | 483 | 1.00 | 114.175 | 114.275 | 0.000 | 5100.00 | 1824920.00 |
967 | 2006.06.12 19:00 | buy | 484 | 1.00 | 114.175 | 113.870 | 114.475 | |
968 | 2006.06.12 23:00 | close | 484 | 1.00 | 114.300 | 113.870 | 114.475 | 12100.00 | 1837020.00 |
969 | 2006.06.13 03:55 | sell | 485 | 1.00 | 114.350 | 114.395 | 0.000 | |
970 | 2006.06.13 03:56 | s/l | 485 | 1.00 | 114.395 | 114.395 | 0.000 | -4900.00 | 1832120.00 |
971 | 2006.06.14 03:55 | sell | 486 | 1.00 | 115.220 | 115.265 | 0.000 | |
972 | 2006.06.14 04:01 | close | 486 | 1.00 | 115.195 | 115.265 | 0.000 | 2100.00 | 1834220.00 |
973 | 2006.06.14 22:56 | sell | 487 | 1.00 | 115.040 | 115.345 | 114.740 | |
974 | 2006.06.15 01:00 | close | 487 | 1.00 | 114.955 | 115.345 | 114.740 | 7840.00 | 1842060.00 |
975 | 2006.06.15 03:55 | sell | 488 | 1.00 | 115.050 | 115.095 | 0.000 | |
976 | 2006.06.15 04:01 | close | 488 | 1.00 | 115.065 | 115.095 | 0.000 | -1900.00 | 1840160.00 |
977 | 2006.06.16 10:45 | sell | 489 | 1.00 | 114.760 | 114.965 | 114.560 | |
978 | 2006.06.16 13:07 | s/l | 489 | 1.00 | 114.965 | 114.965 | 114.560 | -20900.00 | 1819260.00 |
979 | 2006.06.19 03:55 | sell | 490 | 1.00 | 115.410 | 115.455 | 0.000 | |
980 | 2006.06.19 03:56 | s/l | 490 | 1.00 | 115.455 | 115.455 | 0.000 | -4900.00 | 1814360.00 |
981 | 2006.06.20 00:02 | sell | 491 | 1.00 | 115.490 | 115.795 | 115.190 | |
982 | 2006.06.20 01:45 | close | 491 | 1.00 | 115.385 | 115.795 | 115.190 | 10100.00 | 1824460.00 |
983 | 2006.06.20 03:55 | sell | 492 | 1.00 | 115.570 | 115.615 | 0.000 | |
984 | 2006.06.20 04:01 | close | 492 | 1.00 | 115.565 | 115.615 | 0.000 | 100.00 | 1824560.00 |
985 | 2006.06.20 23:00 | sell | 493 | 1.00 | 114.920 | 115.225 | 114.620 | |
986 | 2006.06.21 02:15 | close | 493 | 1.00 | 114.865 | 115.225 | 114.620 | 4840.00 | 1829400.00 |
987 | 2006.06.21 03:55 | sell | 494 | 1.00 | 114.740 | 114.785 | 0.000 | |
988 | 2006.06.21 04:01 | close | 494 | 1.00 | 114.745 | 114.785 | 0.000 | -900.00 | 1828500.00 |
989 | 2006.06.22 03:55 | sell | 495 | 1.00 | 114.780 | 114.825 | 0.000 | |
990 | 2006.06.22 04:01 | close | 495 | 1.00 | 114.765 | 114.825 | 0.000 | 1100.00 | 1829600.00 |
991 | 2006.06.23 03:55 | sell | 496 | 1.00 | 116.060 | 116.105 | 0.000 | |
992 | 2006.06.23 03:58 | s/l | 496 | 1.00 | 116.105 | 116.105 | 0.000 | -4900.00 | 1824700.00 |
993 | 2006.06.27 09:47 | sell | 497 | 1.00 | 116.210 | 116.415 | 116.010 | |
994 | 2006.06.27 11:15 | close | 497 | 1.00 | 116.065 | 116.415 | 116.010 | 14100.00 | 1838800.00 |
995 | 2006.06.30 03:55 | sell | 498 | 1.00 | 115.130 | 115.175 | 0.000 | |
996 | 2006.06.30 04:01 | close | 498 | 1.00 | 115.105 | 115.175 | 0.000 | 2100.00 | 1840900.00 |
997 | 2006.07.03 21:30 | buy | 499 | 1.00 | 114.665 | 114.360 | 114.965 | |
998 | 2006.07.04 00:45 | close | 499 | 1.00 | 114.710 | 114.360 | 114.965 | 3960.00 | 1844860.00 |
999 | 2006.07.04 03:55 | sell | 500 | 1.00 | 114.570 | 114.615 | 0.000 | |
1000 | 2006.07.04 03:56 | s/l | 500 | 1.00 | 114.615 | 114.615 | 0.000 | -4900.00 | 1839960.00 |
1001 | 2006.07.05 03:55 | sell | 501 | 1.00 | 115.080 | 115.125 | 0.000 | |
1002 | 2006.07.05 04:01 | close | 501 | 1.00 | 114.955 | 115.125 | 0.000 | 12100.00 | 1852060.00 |
1003 | 2006.07.06 01:30 | buy | 502 | 1.00 | 115.625 | 115.320 | 115.925 | |
1004 | 2006.07.06 03:50 | close | 502 | 1.00 | 115.560 | 115.320 | 115.925 | -6900.00 | 1845160.00 |
1005 | 2006.07.06 03:55 | sell | 503 | 1.00 | 115.540 | 115.585 | 0.000 | |
1006 | 2006.07.06 03:55 | s/l | 503 | 1.00 | 115.585 | 115.585 | 0.000 | -4900.00 | 1840260.00 |
1007 | 2006.07.07 01:30 | sell | 504 | 1.00 | 115.220 | 115.525 | 114.920 | |
1008 | 2006.07.07 04:30 | close | 504 | 1.00 | 115.155 | 115.525 | 114.920 | 6100.00 | 1846360.00 |
1009 | 2006.07.10 03:55 | sell | 505 | 1.00 | 113.930 | 113.975 | 0.000 | |
1010 | 2006.07.10 04:01 | close | 505 | 1.00 | 113.955 | 113.975 | 0.000 | -2900.00 | 1843460.00 |
1011 | 2006.07.11 03:55 | sell | 506 | 1.00 | 114.160 | 114.205 | 0.000 | |
1012 | 2006.07.11 04:01 | close | 506 | 1.00 | 114.145 | 114.205 | 0.000 | 1100.00 | 1844560.00 |
1013 | 2006.07.12 01:24 | sell | 507 | 1.00 | 114.220 | 114.525 | 113.920 | |
1014 | 2006.07.12 04:00 | close | 507 | 1.00 | 114.195 | 114.525 | 113.920 | 2100.00 | 1846660.00 |
1015 | 2006.07.13 01:15 | buy | 508 | 1.00 | 115.425 | 115.120 | 115.725 | |
1016 | 2006.07.13 03:50 | close | 508 | 1.00 | 115.340 | 115.120 | 115.725 | -8900.00 | 1837760.00 |
1017 | 2006.07.13 03:55 | sell | 509 | 1.00 | 115.410 | 115.455 | 0.000 | |
1018 | 2006.07.13 04:01 | close | 509 | 1.00 | 115.405 | 115.455 | 0.000 | 100.00 | 1837860.00 |
1019 | 2006.07.14 03:55 | sell | 510 | 1.00 | 115.520 | 115.565 | 0.000 | |
1020 | 2006.07.14 03:58 | s/l | 510 | 1.00 | 115.565 | 115.565 | 0.000 | -4900.00 | 1832960.00 |
1021 | 2006.07.14 20:45 | buy | 511 | 1.00 | 116.175 | 115.870 | 116.475 | |
1022 | 2006.07.17 00:30 | close | 511 | 1.00 | 116.320 | 115.870 | 116.475 | 13680.00 | 1846640.00 |
1023 | 2006.07.17 03:55 | sell | 512 | 1.00 | 116.190 | 116.235 | 0.000 | |
1024 | 2006.07.17 04:01 | close | 512 | 1.00 | 116.195 | 116.235 | 0.000 | -900.00 | 1845740.00 |
1025 | 2006.07.18 00:45 | buy | 513 | 1.00 | 117.125 | 116.820 | 117.425 | |
1026 | 2006.07.18 03:50 | close | 513 | 1.00 | 116.970 | 116.820 | 117.425 | -15900.00 | 1829840.00 |
1027 | 2006.07.18 03:55 | sell | 514 | 1.00 | 117.020 | 117.065 | 0.000 | |
1028 | 2006.07.18 04:01 | close | 514 | 1.00 | 117.025 | 117.065 | 0.000 | -900.00 | 1828940.00 |
1029 | 2006.07.19 00:15 | buy | 515 | 1.00 | 117.275 | 116.970 | 117.575 | |
1030 | 2006.07.19 02:30 | close | 515 | 1.00 | 117.380 | 116.970 | 117.575 | 10100.00 | 1839040.00 |
1031 | 2006.07.19 03:55 | sell | 516 | 1.00 | 117.320 | 117.365 | 0.000 | |
1032 | 2006.07.19 04:01 | close | 516 | 1.00 | 117.285 | 117.365 | 0.000 | 3100.00 | 1842140.00 |
1033 | 2006.07.20 03:55 | sell | 517 | 1.00 | 116.860 | 116.905 | 0.000 | |
1034 | 2006.07.20 04:01 | close | 517 | 1.00 | 116.815 | 116.905 | 0.000 | 4100.00 | 1846240.00 |
1035 | 2006.07.20 10:15 | sell | 518 | 1.00 | 116.830 | 117.035 | 116.630 | |
1036 | 2006.07.20 13:30 | close | 518 | 1.00 | 116.725 | 117.035 | 116.630 | 10100.00 | 1856340.00 |
1037 | 2006.07.21 03:55 | sell | 519 | 1.00 | 116.940 | 116.985 | 0.000 | |
1038 | 2006.07.21 04:01 | close | 519 | 1.00 | 116.925 | 116.985 | 0.000 | 1100.00 | 1857440.00 |
1039 | 2006.07.24 03:55 | sell | 520 | 1.00 | 116.540 | 116.585 | 0.000 | |
1040 | 2006.07.24 04:01 | close | 520 | 1.00 | 116.555 | 116.585 | 0.000 | -1900.00 | 1855540.00 |
1041 | 2006.07.24 23:45 | buy | 521 | 1.00 | 116.715 | 116.410 | 117.015 | |
1042 | 2006.07.25 02:15 | close | 521 | 1.00 | 116.810 | 116.410 | 117.015 | 8960.00 | 1864500.00 |
1043 | 2006.07.25 03:55 | sell | 522 | 1.00 | 116.880 | 116.925 | 0.000 | |
1044 | 2006.07.25 04:01 | close | 522 | 1.00 | 116.865 | 116.925 | 0.000 | 1100.00 | 1865600.00 |
1045 | 2006.07.25 22:15 | buy | 523 | 1.00 | 117.175 | 116.870 | 117.475 | |
1046 | 2006.07.26 10:10 | s/l | 523 | 1.00 | 116.870 | 116.870 | 117.475 | -31040.00 | 1834560.00 |
1047 | 2006.07.31 10:45 | sell | 524 | 1.00 | 114.490 | 114.695 | 114.290 | |
1048 | 2006.07.31 11:56 | t/p | 524 | 1.00 | 114.290 | 114.695 | 114.290 | 19600.00 | 1854160.00 |
1049 | 2006.08.01 03:55 | sell | 525 | 1.00 | 114.620 | 114.665 | 0.000 | |
1050 | 2006.08.01 04:01 | close | 525 | 1.00 | 114.605 | 114.665 | 0.000 | 1100.00 | 1855260.00 |
1051 | 2006.08.01 19:19 | buy | 526 | 1.00 | 114.735 | 114.430 | 115.035 | |
1052 | 2006.08.02 01:00 | close | 526 | 1.00 | 114.630 | 114.430 | 115.035 | -11040.00 | 1844220.00 |
1053 | 2006.08.02 09:45 | sell | 527 | 1.00 | 114.430 | 114.635 | 114.230 | |
1054 | 2006.08.02 13:54 | s/l | 527 | 1.00 | 114.635 | 114.635 | 114.230 | -20900.00 | 1823320.00 |
1055 | 2006.08.03 21:45 | buy | 528 | 1.00 | 114.935 | 114.630 | 115.235 | |
1056 | 2006.08.04 01:45 | close | 528 | 1.00 | 115.040 | 114.630 | 115.235 | 9960.00 | 1833280.00 |
1057 | 2006.08.04 03:55 | sell | 529 | 1.00 | 115.160 | 115.205 | 0.000 | |
1058 | 2006.08.04 04:01 | close | 529 | 1.00 | 115.165 | 115.205 | 0.000 | -900.00 | 1832380.00 |
1059 | 2006.08.04 22:15 | sell | 530 | 1.00 | 114.420 | 114.725 | 114.120 | |
1060 | 2006.08.07 00:30 | close | 530 | 1.00 | 114.185 | 114.725 | 114.120 | 22320.00 | 1854700.00 |
1061 | 2006.08.07 03:55 | sell | 531 | 1.00 | 114.350 | 114.395 | 0.000 | |
1062 | 2006.08.07 04:01 | close | 531 | 1.00 | 114.345 | 114.395 | 0.000 | 100.00 | 1854800.00 |
1063 | 2006.08.07 19:00 | buy | 532 | 1.00 | 114.855 | 114.550 | 115.155 | |
1064 | 2006.08.07 20:30 | close | 532 | 1.00 | 115.050 | 114.550 | 115.155 | 19100.00 | 1873900.00 |
1065 | 2006.08.08 03:55 | sell | 533 | 1.00 | 115.010 | 115.055 | 0.000 | |
1066 | 2006.08.08 04:01 | close | 533 | 1.00 | 114.965 | 115.055 | 0.000 | 4100.00 | 1878000.00 |
1067 | 2006.08.08 21:24 | buy | 534 | 1.00 | 115.315 | 115.010 | 115.615 | |
1068 | 2006.08.08 21:30 | close | 534 | 1.00 | 115.140 | 115.010 | 115.615 | -17900.00 | 1860100.00 |
1069 | 2006.08.09 03:55 | sell | 535 | 1.00 | 115.570 | 115.615 | 0.000 | |
1070 | 2006.08.09 03:59 | s/l | 535 | 1.00 | 115.615 | 115.615 | 0.000 | -4900.00 | 1855200.00 |
1071 | 2006.08.10 03:55 | sell | 536 | 1.00 | 115.370 | 115.415 | 0.000 | |
1072 | 2006.08.10 04:01 | close | 536 | 1.00 | 115.345 | 115.415 | 0.000 | 2100.00 | 1857300.00 |
1073 | 2006.08.10 21:30 | buy | 537 | 1.00 | 115.335 | 115.030 | 115.635 | |
1074 | 2006.08.11 03:00 | close | 537 | 1.00 | 115.370 | 115.030 | 115.635 | 2960.00 | 1860260.00 |
1075 | 2006.08.11 03:55 | sell | 538 | 1.00 | 115.350 | 115.395 | 0.000 | |
1076 | 2006.08.11 04:01 | close | 538 | 1.00 | 115.335 | 115.395 | 0.000 | 1100.00 | 1861360.00 |
1077 | 2006.08.14 03:55 | sell | 539 | 1.00 | 116.270 | 116.315 | 0.000 | |
1078 | 2006.08.14 04:01 | close | 539 | 1.00 | 116.185 | 116.315 | 0.000 | 8100.00 | 1869460.00 |
1079 | 2006.08.15 01:15 | buy | 540 | 1.00 | 116.575 | 116.270 | 116.875 | |
1080 | 2006.08.15 03:50 | close | 540 | 1.00 | 116.510 | 116.270 | 116.875 | -6900.00 | 1862560.00 |
1081 | 2006.08.15 03:55 | sell | 541 | 1.00 | 116.550 | 116.595 | 0.000 | |
1082 | 2006.08.15 04:01 | close | 541 | 1.00 | 116.565 | 116.595 | 0.000 | -1900.00 | 1860660.00 |
1083 | 2006.08.15 22:15 | sell | 542 | 1.00 | 116.120 | 116.425 | 115.820 | |
1084 | 2006.08.16 01:30 | close | 542 | 1.00 | 116.005 | 116.425 | 115.820 | 10840.00 | 1871500.00 |
1085 | 2006.08.16 09:45 | sell | 543 | 1.00 | 116.110 | 116.315 | 115.910 | |
1086 | 2006.08.16 10:30 | close | 543 | 1.00 | 115.995 | 116.315 | 115.910 | 11100.00 | 1882600.00 |
1087 | 2006.08.17 03:55 | sell | 544 | 1.00 | 115.710 | 115.755 | 0.000 | |
1088 | 2006.08.17 04:01 | close | 544 | 1.00 | 115.705 | 115.755 | 0.000 | 100.00 | 1882700.00 |
1089 | 2006.08.18 00:30 | buy | 545 | 1.00 | 115.885 | 115.580 | 116.185 | |
1090 | 2006.08.18 03:50 | close | 545 | 1.00 | 115.990 | 115.580 | 116.185 | 10100.00 | 1892800.00 |
1091 | 2006.08.18 03:55 | sell | 546 | 1.00 | 116.010 | 116.055 | 0.000 | |
1092 | 2006.08.18 04:01 | close | 546 | 1.00 | 115.975 | 116.055 | 0.000 | 3100.00 | 1895900.00 |
1093 | 2006.08.21 03:55 | sell | 547 | 1.00 | 115.780 | 115.825 | 0.000 | |
1094 | 2006.08.21 04:01 | close | 547 | 1.00 | 115.735 | 115.825 | 0.000 | 4100.00 | 1900000.00 |
1095 | 2006.08.21 09:46 | sell | 548 | 1.00 | 115.770 | 115.975 | 115.570 | |
1096 | 2006.08.21 10:01 | t/p | 548 | 1.00 | 115.570 | 115.975 | 115.570 | 19600.00 | 1919600.00 |
1097 | 2006.08.21 22:00 | buy | 549 | 1.00 | 115.835 | 115.530 | 116.135 | |
1098 | 2006.08.22 00:30 | close | 549 | 1.00 | 115.890 | 115.530 | 116.135 | 4960.00 | 1924560.00 |
1099 | 2006.08.22 03:55 | sell | 550 | 1.00 | 116.160 | 116.205 | 0.000 | |
1100 | 2006.08.22 04:01 | close | 550 | 1.00 | 116.125 | 116.205 | 0.000 | 3100.00 | 1927660.00 |
1101 | 2006.08.23 01:30 | buy | 551 | 1.00 | 116.485 | 116.180 | 116.785 | |
1102 | 2006.08.23 03:50 | close | 551 | 1.00 | 116.330 | 116.180 | 116.785 | -15900.00 | 1911760.00 |
1103 | 2006.08.23 03:55 | sell | 552 | 1.00 | 116.320 | 116.365 | 0.000 | |
1104 | 2006.08.23 03:58 | s/l | 552 | 1.00 | 116.365 | 116.365 | 0.000 | -4900.00 | 1906860.00 |
1105 | 2006.08.24 03:55 | sell | 553 | 1.00 | 116.440 | 116.485 | 0.000 | |
1106 | 2006.08.24 04:01 | close | 553 | 1.00 | 116.465 | 116.485 | 0.000 | -2900.00 | 1903960.00 |
1107 | 2006.08.25 03:55 | sell | 554 | 1.00 | 116.640 | 116.685 | 0.000 | |
1108 | 2006.08.25 04:01 | close | 554 | 1.00 | 116.635 | 116.685 | 0.000 | 100.00 | 1904060.00 |
1109 | 2006.08.28 00:15 | buy | 555 | 1.00 | 117.215 | 116.910 | 117.515 | |
1110 | 2006.08.28 02:30 | close | 555 | 1.00 | 117.320 | 116.910 | 117.515 | 10100.00 | 1914160.00 |
1111 | 2006.08.29 09:45 | sell | 556 | 1.00 | 116.990 | 117.195 | 116.790 | |
1112 | 2006.08.29 10:20 | t/p | 556 | 1.00 | 116.790 | 117.195 | 116.790 | 19600.00 | 1933760.00 |
1113 | 2006.08.30 03:55 | sell | 557 | 1.00 | 116.750 | 116.795 | 0.000 | |
1114 | 2006.08.30 04:01 | close | 557 | 1.00 | 116.715 | 116.795 | 0.000 | 3100.00 | 1936860.00 |
1115 | 2006.08.30 23:00 | buy | 558 | 1.00 | 117.075 | 116.770 | 117.375 | |
1116 | 2006.08.31 03:00 | close | 558 | 1.00 | 117.210 | 116.770 | 117.375 | 12960.00 | 1949820.00 |
1117 | 2006.09.01 03:55 | sell | 559 | 1.00 | 117.340 | 117.385 | 0.000 | |
1118 | 2006.09.01 04:01 | close | 559 | 1.00 | 117.335 | 117.385 | 0.000 | 100.00 | 1949920.00 |
1119 | 2006.09.04 03:55 | sell | 560 | 1.00 | 116.840 | 116.885 | 0.000 | |
1120 | 2006.09.04 04:01 | close | 560 | 1.00 | 116.855 | 116.885 | 0.000 | -1900.00 | 1948020.00 |
1121 | 2006.09.05 00:00 | sell | 561 | 1.00 | 116.070 | 116.375 | 115.770 | |
1122 | 2006.09.05 03:15 | close | 561 | 1.00 | 115.825 | 116.375 | 115.770 | 24100.00 | 1972120.00 |
1123 | 2006.09.05 03:55 | sell | 562 | 1.00 | 115.840 | 115.885 | 0.000 | |
1124 | 2006.09.05 04:01 | close | 562 | 1.00 | 115.825 | 115.885 | 0.000 | 1100.00 | 1973220.00 |
1125 | 2006.09.05 22:00 | buy | 563 | 1.00 | 115.945 | 115.640 | 116.245 | |
1126 | 2006.09.05 23:45 | close | 563 | 1.00 | 116.040 | 115.640 | 116.245 | 9100.00 | 1982320.00 |
1127 | 2006.09.06 03:55 | sell | 564 | 1.00 | 116.230 | 116.275 | 0.000 | |
1128 | 2006.09.06 04:01 | close | 564 | 1.00 | 116.175 | 116.275 | 0.000 | 5100.00 | 1987420.00 |
1129 | 2006.09.06 21:15 | buy | 565 | 1.00 | 116.605 | 116.300 | 116.905 | |
1130 | 2006.09.07 03:30 | close | 565 | 1.00 | 116.710 | 116.300 | 116.905 | 9960.00 | 1997380.00 |
1131 | 2006.09.07 03:55 | sell | 566 | 1.00 | 116.720 | 116.765 | 0.000 | |
1132 | 2006.09.07 04:01 | close | 566 | 1.00 | 116.715 | 116.765 | 0.000 | 100.00 | 1997480.00 |
1133 | 2006.09.08 03:55 | sell | 567 | 1.00 | 116.430 | 116.475 | 0.000 | |
1134 | 2006.09.08 03:59 | s/l | 567 | 1.00 | 116.475 | 116.475 | 0.000 | -4900.00 | 1992580.00 |
1135 | 2006.09.11 03:55 | sell | 568 | 1.00 | 116.770 | 116.815 | 0.000 | |
1136 | 2006.09.11 04:01 | close | 568 | 1.00 | 116.795 | 116.815 | 0.000 | -2900.00 | 1989680.00 |
1137 | 2006.09.12 03:55 | sell | 569 | 1.00 | 117.600 | 117.645 | 0.000 | |
1138 | 2006.09.12 03:59 | s/l | 569 | 1.00 | 117.645 | 117.645 | 0.000 | -4900.00 | 1984780.00 |
1139 | 2006.09.13 00:15 | buy | 570 | 1.00 | 117.925 | 117.620 | 118.225 | |
1140 | 2006.09.13 03:50 | close | 570 | 1.00 | 117.760 | 117.620 | 118.225 | -16900.00 | 1967880.00 |
1141 | 2006.09.13 03:55 | sell | 571 | 1.00 | 117.790 | 117.835 | 0.000 | |
1142 | 2006.09.13 04:01 | close | 571 | 1.00 | 117.785 | 117.835 | 0.000 | 100.00 | 1967980.00 |
1143 | 2006.09.13 23:45 | sell | 572 | 1.00 | 117.650 | 117.955 | 117.350 | |
1144 | 2006.09.14 00:15 | close | 572 | 1.00 | 117.515 | 117.955 | 117.350 | 12840.00 | 1980820.00 |
1145 | 2006.09.14 03:55 | sell | 573 | 1.00 | 117.570 | 117.615 | 0.000 | |
1146 | 2006.09.14 04:01 | close | 573 | 1.00 | 117.525 | 117.615 | 0.000 | 4100.00 | 1984920.00 |
1147 | 2006.09.15 03:55 | sell | 574 | 1.00 | 117.720 | 117.765 | 0.000 | |
1148 | 2006.09.15 04:01 | close | 574 | 1.00 | 117.725 | 117.765 | 0.000 | -900.00 | 1984020.00 |
1149 | 2006.09.18 03:55 | sell | 575 | 1.00 | 117.850 | 117.895 | 0.000 | |
1150 | 2006.09.18 04:00 | s/l | 575 | 1.00 | 117.895 | 117.895 | 0.000 | -4900.00 | 1979120.00 |
1151 | 2006.09.18 20:00 | buy | 576 | 1.00 | 117.945 | 117.640 | 118.245 | |
1152 | 2006.09.18 20:45 | close | 576 | 1.00 | 118.080 | 117.640 | 118.245 | 13100.00 | 1992220.00 |
1153 | 2006.09.19 03:55 | sell | 577 | 1.00 | 117.980 | 118.025 | 0.000 | |
1154 | 2006.09.19 04:01 | close | 577 | 1.00 | 117.965 | 118.025 | 0.000 | 1100.00 | 1993320.00 |
1155 | 2006.09.20 00:11 | sell | 578 | 1.00 | 117.720 | 118.025 | 117.420 | |
1156 | 2006.09.20 03:57 | t/p | 578 | 1.00 | 117.420 | 118.025 | 117.420 | 29600.00 | 2022920.00 |
1157 | 2006.09.21 03:55 | sell | 579 | 1.00 | 117.210 | 117.255 | 0.000 | |
1158 | 2006.09.21 04:01 | close | 579 | 1.00 | 117.195 | 117.255 | 0.000 | 1100.00 | 2024020.00 |
1159 | 2006.09.22 03:55 | sell | 580 | 1.00 | 116.310 | 116.355 | 0.000 | |
1160 | 2006.09.22 03:58 | s/l | 580 | 1.00 | 116.355 | 116.355 | 0.000 | -4900.00 | 2019120.00 |
1161 | 2006.09.22 09:45 | sell | 581 | 1.00 | 116.530 | 116.735 | 116.330 | |
1162 | 2006.09.22 11:29 | t/p | 581 | 1.00 | 116.330 | 116.735 | 116.330 | 19600.00 | 2038720.00 |
1163 | 2006.09.25 03:55 | sell | 582 | 1.00 | 116.610 | 116.655 | 0.000 | |
1164 | 2006.09.25 04:01 | close | 582 | 1.00 | 116.615 | 116.655 | 0.000 | -900.00 | 2037820.00 |
1165 | 2006.09.28 01:15 | buy | 583 | 1.00 | 117.435 | 117.130 | 117.735 | |
1166 | 2006.09.28 03:50 | close | 583 | 1.00 | 117.350 | 117.130 | 117.735 | -8900.00 | 2028920.00 |
1167 | 2006.09.28 21:45 | buy | 584 | 1.00 | 117.755 | 117.450 | 118.055 | |
1168 | 2006.09.29 02:15 | close | 584 | 1.00 | 117.810 | 117.450 | 118.055 | 4960.00 | 2033880.00 |
1169 | 2006.10.02 23:15 | sell | 585 | 1.00 | 117.680 | 117.985 | 117.380 | |
1170 | 2006.10.03 09:15 | close | 585 | 1.00 | 117.625 | 117.985 | 117.380 | 4840.00 | 2038720.00 |
1171 | 2006.10.04 03:55 | sell | 586 | 1.00 | 118.050 | 118.095 | 0.000 | |
1172 | 2006.10.04 04:01 | close | 586 | 1.00 | 117.975 | 118.095 | 0.000 | 7100.00 | 2045820.00 |
1173 | 2006.10.05 03:55 | sell | 587 | 1.00 | 117.660 | 117.705 | 0.000 | |
1174 | 2006.10.05 04:01 | close | 587 | 1.00 | 117.645 | 117.705 | 0.000 | 1100.00 | 2046920.00 |
1175 | 2006.10.06 03:55 | sell | 588 | 1.00 | 117.860 | 117.905 | 0.000 | |
1176 | 2006.10.06 04:01 | close | 588 | 1.00 | 117.865 | 117.905 | 0.000 | -900.00 | 2046020.00 |
1177 | 2006.10.09 03:55 | sell | 589 | 1.00 | 118.840 | 118.885 | 0.000 | |
1178 | 2006.10.09 04:01 | close | 589 | 1.00 | 118.845 | 118.885 | 0.000 | -900.00 | 2045120.00 |
1179 | 2006.10.10 03:55 | sell | 590 | 1.00 | 119.010 | 119.055 | 0.000 | |
1180 | 2006.10.10 04:01 | close | 590 | 1.00 | 119.015 | 119.055 | 0.000 | -900.00 | 2044220.00 |
1181 | 2006.10.11 01:30 | buy | 591 | 1.00 | 119.665 | 119.360 | 119.965 | |
1182 | 2006.10.11 02:30 | close | 591 | 1.00 | 119.760 | 119.360 | 119.965 | 9100.00 | 2053320.00 |
1183 | 2006.10.11 03:55 | sell | 592 | 1.00 | 119.660 | 119.705 | 0.000 | |
1184 | 2006.10.11 04:01 | close | 592 | 1.00 | 119.685 | 119.705 | 0.000 | -2900.00 | 2050420.00 |
1185 | 2006.10.12 03:55 | sell | 593 | 1.00 | 119.680 | 119.725 | 0.000 | |
1186 | 2006.10.12 03:55 | s/l | 593 | 1.00 | 119.725 | 119.725 | 0.000 | -4900.00 | 2045520.00 |
1187 | 2006.10.13 03:55 | sell | 594 | 1.00 | 119.310 | 119.355 | 0.000 | |
1188 | 2006.10.13 04:01 | close | 594 | 1.00 | 119.305 | 119.355 | 0.000 | 100.00 | 2045620.00 |
1189 | 2006.10.13 09:48 | sell | 595 | 1.00 | 119.380 | 119.585 | 119.180 | |
1190 | 2006.10.13 10:35 | t/p | 595 | 1.00 | 119.180 | 119.585 | 119.180 | 19600.00 | 2065220.00 |
1191 | 2006.10.13 20:45 | buy | 596 | 1.00 | 119.665 | 119.360 | 119.965 | |
1192 | 2006.10.16 01:15 | close | 596 | 1.00 | 119.710 | 119.360 | 119.965 | 3680.00 | 2068900.00 |
1193 | 2006.10.17 03:55 | sell | 597 | 1.00 | 118.960 | 119.005 | 0.000 | |
1194 | 2006.10.17 04:01 | close | 597 | 1.00 | 118.955 | 119.005 | 0.000 | 100.00 | 2069000.00 |
1195 | 2006.10.18 03:55 | sell | 598 | 1.00 | 118.690 | 118.735 | 0.000 | |
1196 | 2006.10.18 04:01 | close | 598 | 1.00 | 118.685 | 118.735 | 0.000 | 100.00 | 2069100.00 |
1197 | 2006.10.18 20:00 | buy | 599 | 1.00 | 118.975 | 118.670 | 119.275 | |
1198 | 2006.10.19 02:00 | close | 599 | 1.00 | 118.950 | 118.670 | 119.275 | -3040.00 | 2066060.00 |
1199 | 2006.10.19 03:55 | sell | 600 | 1.00 | 118.920 | 118.965 | 0.000 | |
1200 | 2006.10.19 04:01 | close | 600 | 1.00 | 118.915 | 118.965 | 0.000 | 100.00 | 2066160.00 |
1201 | 2006.10.20 01:15 | sell | 601 | 1.00 | 118.320 | 118.625 | 118.020 | |
1202 | 2006.10.20 07:30 | close | 601 | 1.00 | 118.285 | 118.625 | 118.020 | 3100.00 | 2069260.00 |
1203 | 2006.10.20 10:00 | sell | 602 | 1.00 | 118.340 | 118.545 | 118.140 | |
1204 | 2006.10.20 11:45 | close | 602 | 1.00 | 118.265 | 118.545 | 118.140 | 7100.00 | 2076360.00 |
1205 | 2006.10.20 22:00 | buy | 603 | 1.00 | 118.635 | 118.330 | 118.935 | |
1206 | 2006.10.23 00:15 | close | 603 | 1.00 | 118.730 | 118.330 | 118.935 | 8680.00 | 2085040.00 |
1207 | 2006.10.23 03:55 | sell | 604 | 1.00 | 118.660 | 118.705 | 0.000 | |
1208 | 2006.10.23 04:01 | close | 604 | 1.00 | 118.675 | 118.705 | 0.000 | -1900.00 | 2083140.00 |
1209 | 2006.10.24 03:55 | sell | 605 | 1.00 | 119.300 | 119.345 | 0.000 | |
1210 | 2006.10.24 03:58 | s/l | 605 | 1.00 | 119.345 | 119.345 | 0.000 | -4900.00 | 2078240.00 |
1211 | 2006.10.24 22:30 | sell | 606 | 1.00 | 119.300 | 119.605 | 119.000 | |
1212 | 2006.10.25 03:15 | close | 606 | 1.00 | 119.305 | 119.605 | 119.000 | -1160.00 | 2077080.00 |
1213 | 2006.10.25 03:55 | sell | 607 | 1.00 | 119.290 | 119.335 | 0.000 | |
1214 | 2006.10.25 04:01 | close | 607 | 1.00 | 119.285 | 119.335 | 0.000 | 100.00 | 2077180.00 |
1215 | 2006.10.27 10:35 | sell | 608 | 1.00 | 118.520 | 118.725 | 118.320 | |
1216 | 2006.10.27 14:30 | close | 608 | 1.00 | 118.505 | 118.725 | 118.320 | 1100.00 | 2078280.00 |
1217 | 2006.10.30 03:55 | sell | 609 | 1.00 | 117.350 | 117.395 | 0.000 | |
1218 | 2006.10.30 04:01 | close | 609 | 1.00 | 117.365 | 117.395 | 0.000 | -1900.00 | 2076380.00 |
1219 | 2006.10.30 23:33 | sell | 610 | 1.00 | 117.430 | 117.735 | 117.130 | |
1220 | 2006.10.31 04:15 | close | 610 | 1.00 | 117.515 | 117.735 | 117.130 | -9160.00 | 2067220.00 |
1221 | 2006.11.01 03:55 | sell | 611 | 1.00 | 116.880 | 116.925 | 0.000 | |
1222 | 2006.11.01 04:01 | close | 611 | 1.00 | 116.865 | 116.925 | 0.000 | 1100.00 | 2068320.00 |
1223 | 2006.11.01 09:45 | sell | 612 | 1.00 | 117.050 | 117.255 | 116.850 | |
1224 | 2006.11.01 13:00 | close | 612 | 1.00 | 116.945 | 117.255 | 116.850 | 10100.00 | 2078420.00 |
1225 | 2006.11.01 22:09 | buy | 613 | 1.00 | 116.975 | 116.670 | 117.275 | |
1226 | 2006.11.02 00:45 | close | 613 | 1.00 | 117.160 | 116.670 | 117.275 | 17960.00 | 2096380.00 |
1227 | 2006.11.03 21:30 | buy | 614 | 1.00 | 118.025 | 117.720 | 118.325 | |
1228 | 2006.11.06 03:00 | close | 614 | 1.00 | 118.040 | 117.720 | 118.325 | 680.00 | 2097060.00 |
1229 | 2006.11.06 19:30 | buy | 615 | 1.00 | 118.345 | 118.040 | 118.645 | |
1230 | 2006.11.07 04:05 | s/l | 615 | 1.00 | 118.040 | 118.040 | 118.645 | -31040.00 | 2066020.00 |
1231 | 2006.11.07 22:15 | sell | 616 | 1.00 | 117.710 | 118.015 | 117.410 | |
1232 | 2006.11.08 02:00 | close | 616 | 1.00 | 117.605 | 118.015 | 117.410 | 9840.00 | 2075860.00 |
1233 | 2006.11.08 02:55 | sell | 617 | 1.00 | 117.710 | 117.755 | 0.000 | |
1234 | 2006.11.08 03:01 | close | 617 | 1.00 | 117.665 | 117.755 | 0.000 | 4100.00 | 2079960.00 |
1235 | 2006.11.08 21:00 | buy | 618 | 1.00 | 117.735 | 117.430 | 118.035 | |
1236 | 2006.11.08 23:00 | close | 618 | 1.00 | 117.800 | 117.430 | 118.035 | 6100.00 | 2086060.00 |
1237 | 2006.11.09 02:55 | sell | 619 | 1.00 | 117.950 | 117.995 | 0.000 | |
1238 | 2006.11.09 03:01 | close | 619 | 1.00 | 117.985 | 117.995 | 0.000 | -3900.00 | 2082160.00 |
1239 | 2006.11.09 19:01 | buy | 620 | 1.00 | 117.955 | 117.650 | 118.255 | |
1240 | 2006.11.10 03:34 | s/l | 620 | 1.00 | 117.650 | 117.650 | 118.255 | -31040.00 | 2051120.00 |
1241 | 2006.11.10 10:00 | sell | 621 | 1.00 | 117.620 | 117.825 | 117.420 | |
1242 | 2006.11.10 10:30 | close | 621 | 1.00 | 117.465 | 117.825 | 117.420 | 15100.00 | 2066220.00 |
1243 | 2006.11.13 02:55 | sell | 622 | 1.00 | 117.380 | 117.425 | 0.000 | |
1244 | 2006.11.13 03:01 | close | 622 | 1.00 | 117.405 | 117.425 | 0.000 | -2900.00 | 2063320.00 |
1245 | 2006.11.13 09:45 | sell | 623 | 1.00 | 117.390 | 117.595 | 117.190 | |
1246 | 2006.11.13 11:30 | s/l | 623 | 1.00 | 117.595 | 117.595 | 117.190 | -20900.00 | 2042420.00 |
1247 | 2006.11.13 22:00 | buy | 624 | 1.00 | 118.115 | 117.810 | 118.415 | |
1248 | 2006.11.14 01:51 | s/l | 624 | 1.00 | 117.810 | 117.810 | 118.415 | -31040.00 | 2011380.00 |
1249 | 2006.11.14 02:55 | sell | 625 | 1.00 | 117.750 | 117.795 | 0.000 | |
1250 | 2006.11.14 02:57 | s/l | 625 | 1.00 | 117.795 | 117.795 | 0.000 | -4900.00 | 2006480.00 |
1251 | 2006.11.14 10:30 | sell | 626 | 1.00 | 117.670 | 117.875 | 117.470 | |
1252 | 2006.11.14 11:40 | s/l | 626 | 1.00 | 117.875 | 117.875 | 117.470 | -20900.00 | 1985580.00 |
1253 | 2006.11.15 01:00 | sell | 627 | 1.00 | 117.620 | 117.925 | 117.320 | |
1254 | 2006.11.15 08:29 | s/l | 627 | 1.00 | 117.925 | 117.925 | 117.320 | -30900.00 | 1954680.00 |
1255 | 2006.11.15 19:30 | buy | 628 | 1.00 | 118.005 | 117.700 | 118.305 | |
1256 | 2006.11.16 03:00 | close | 628 | 1.00 | 118.010 | 117.700 | 118.305 | -40.00 | 1954640.00 |
1257 | 2006.11.16 23:30 | buy | 629 | 1.00 | 118.155 | 117.850 | 118.455 | |
1258 | 2006.11.17 00:45 | close | 629 | 1.00 | 118.230 | 117.850 | 118.455 | 6960.00 | 1961600.00 |
1259 | 2006.11.17 02:55 | sell | 630 | 1.00 | 118.210 | 118.255 | 0.000 | |
1260 | 2006.11.17 03:01 | close | 630 | 1.00 | 118.225 | 118.255 | 0.000 | -1900.00 | 1959700.00 |
1261 | 2006.11.20 00:15 | sell | 631 | 1.00 | 117.890 | 118.195 | 117.590 | |
1262 | 2006.11.20 04:15 | close | 631 | 1.00 | 117.815 | 118.195 | 117.590 | 7100.00 | 1966800.00 |
1263 | 2006.11.20 21:30 | buy | 632 | 1.00 | 118.095 | 117.790 | 118.395 | |
1264 | 2006.11.21 01:15 | close | 632 | 1.00 | 118.070 | 117.790 | 118.395 | -3040.00 | 1963760.00 |
1265 | 2006.11.21 02:55 | sell | 633 | 1.00 | 118.010 | 118.055 | 0.000 | |
1266 | 2006.11.21 03:01 | close | 633 | 1.00 | 118.015 | 118.055 | 0.000 | -900.00 | 1962860.00 |
1267 | 2006.11.22 02:55 | sell | 634 | 1.00 | 117.850 | 117.895 | 0.000 | |
1268 | 2006.11.22 03:00 | s/l | 634 | 1.00 | 117.895 | 117.895 | 0.000 | -4900.00 | 1957960.00 |
1269 | 2006.11.23 02:15 | sell | 635 | 1.00 | 116.800 | 117.105 | 116.500 | |
1270 | 2006.11.23 03:45 | close | 635 | 1.00 | 116.655 | 117.105 | 116.500 | 14100.00 | 1972060.00 |
1271 | 2006.11.23 23:00 | sell | 636 | 1.00 | 116.250 | 116.555 | 115.950 | |
1272 | 2006.11.24 05:45 | close | 636 | 1.00 | 116.265 | 116.555 | 115.950 | -2160.00 | 1969900.00 |
1273 | 2006.11.27 21:15 | buy | 637 | 1.00 | 115.975 | 115.670 | 116.275 | |
1274 | 2006.11.28 00:30 | close | 637 | 1.00 | 116.120 | 115.670 | 116.275 | 13960.00 | 1983860.00 |
1275 | 2006.11.29 01:51 | sell | 638 | 1.00 | 116.120 | 116.425 | 115.820 | |
1276 | 2006.11.29 02:15 | close | 638 | 1.00 | 115.875 | 116.425 | 115.820 | 24100.00 | 2007960.00 |
1277 | 2006.11.29 09:45 | sell | 639 | 1.00 | 115.900 | 116.105 | 115.700 | |
1278 | 2006.11.29 10:18 | s/l | 639 | 1.00 | 116.105 | 116.105 | 115.700 | -20900.00 | 1987060.00 |
1279 | 2006.11.30 02:55 | sell | 640 | 1.00 | 116.400 | 116.445 | 0.000 | |
1280 | 2006.11.30 03:01 | close | 640 | 1.00 | 116.385 | 116.445 | 0.000 | 1100.00 | 1988160.00 |
1281 | 2006.12.01 02:55 | sell | 641 | 1.00 | 115.680 | 115.725 | 0.000 | |
1282 | 2006.12.01 03:01 | close | 641 | 1.00 | 115.615 | 115.725 | 0.000 | 6100.00 | 1994260.00 |
1283 | 2006.12.04 00:04 | sell | 642 | 1.00 | 115.420 | 115.725 | 115.120 | |
1284 | 2006.12.04 00:58 | t/p | 642 | 1.00 | 115.120 | 115.725 | 115.120 | 29600.00 | 2023860.00 |
1285 | 2006.12.04 02:55 | sell | 643 | 1.00 | 115.270 | 115.315 | 0.000 | |
1286 | 2006.12.04 03:01 | close | 643 | 1.00 | 115.255 | 115.315 | 0.000 | 1100.00 | 2024960.00 |
1287 | 2006.12.04 10:37 | sell | 644 | 1.00 | 115.640 | 115.845 | 115.440 | |
1288 | 2006.12.04 10:45 | close | 644 | 1.00 | 115.565 | 115.845 | 115.440 | 7100.00 | 2032060.00 |
1289 | 2006.12.05 02:00 | sell | 645 | 1.00 | 115.380 | 115.685 | 115.080 | |
1290 | 2006.12.05 04:30 | close | 645 | 1.00 | 115.285 | 115.685 | 115.080 | 9100.00 | 2041160.00 |
1291 | 2006.12.06 00:00 | sell | 646 | 1.00 | 114.880 | 115.185 | 114.580 | |
1292 | 2006.12.06 04:15 | close | 646 | 1.00 | 114.865 | 115.185 | 114.580 | 1100.00 | 2042260.00 |
1293 | 2006.12.06 10:00 | sell | 647 | 1.00 | 114.800 | 115.005 | 114.600 | |
1294 | 2006.12.06 11:46 | s/l | 647 | 1.00 | 115.005 | 115.005 | 114.600 | -20900.00 | 2021360.00 |
1295 | 2006.12.07 02:55 | sell | 648 | 1.00 | 115.090 | 115.135 | 0.000 | |
1296 | 2006.12.07 02:55 | s/l | 648 | 1.00 | 115.135 | 115.135 | 0.000 | -4900.00 | 2016460.00 |
1297 | 2006.12.08 02:55 | sell | 649 | 1.00 | 115.260 | 115.305 | 0.000 | |
1298 | 2006.12.08 03:01 | close | 649 | 1.00 | 115.245 | 115.305 | 0.000 | 1100.00 | 2017560.00 |
1299 | 2006.12.11 01:30 | buy | 650 | 1.00 | 116.245 | 115.940 | 116.545 | |
1300 | 2006.12.11 02:50 | close | 650 | 1.00 | 116.390 | 115.940 | 116.545 | 14100.00 | 2031660.00 |
1301 | 2006.12.11 02:55 | sell | 651 | 1.00 | 116.430 | 116.475 | 0.000 | |
1302 | 2006.12.11 03:01 | close | 651 | 1.00 | 116.415 | 116.475 | 0.000 | 1100.00 | 2032760.00 |
1303 | 2006.12.11 19:15 | buy | 652 | 1.00 | 116.875 | 116.570 | 117.175 | |
1304 | 2006.12.11 22:30 | close | 652 | 1.00 | 116.960 | 116.570 | 117.175 | 8100.00 | 2040860.00 |
1305 | 2006.12.12 02:55 | sell | 653 | 1.00 | 116.810 | 116.855 | 0.000 | |
1306 | 2006.12.12 03:01 | close | 653 | 1.00 | 116.845 | 116.855 | 0.000 | -3900.00 | 2036960.00 |
1307 | 2006.12.12 21:31 | buy | 654 | 1.00 | 116.925 | 116.620 | 117.225 | |
1308 | 2006.12.13 02:30 | close | 654 | 1.00 | 116.810 | 116.620 | 117.225 | -12040.00 | 2024920.00 |
1309 | 2006.12.13 02:55 | sell | 655 | 1.00 | 116.870 | 116.915 | 0.000 | |
1310 | 2006.12.13 02:59 | s/l | 655 | 1.00 | 116.915 | 116.915 | 0.000 | -4900.00 | 2020020.00 |
1311 | 2006.12.14 02:55 | sell | 656 | 1.00 | 117.510 | 117.555 | 0.000 | |
1312 | 2006.12.14 03:01 | close | 656 | 1.00 | 117.515 | 117.555 | 0.000 | -900.00 | 2019120.00 |
1313 | 2006.12.15 02:55 | sell | 657 | 1.00 | 118.030 | 118.075 | 0.000 | |
1314 | 2006.12.15 02:56 | s/l | 657 | 1.00 | 118.075 | 118.075 | 0.000 | -4900.00 | 2014220.00 |
1315 | 2006.12.18 01:00 | buy | 658 | 1.00 | 117.965 | 117.660 | 118.265 | |
1316 | 2006.12.18 02:50 | close | 658 | 1.00 | 118.050 | 117.660 | 118.265 | 8100.00 | 2022320.00 |
1317 | 2006.12.18 02:55 | sell | 659 | 1.00 | 118.040 | 118.085 | 0.000 | |
1318 | 2006.12.18 03:01 | close | 659 | 1.00 | 117.995 | 118.085 | 0.000 | 4100.00 | 2026420.00 |
1319 | 2006.12.18 22:15 | buy | 660 | 1.00 | 118.085 | 117.780 | 118.385 | |
1320 | 2006.12.19 00:15 | close | 660 | 1.00 | 118.180 | 117.780 | 118.385 | 8960.00 | 2035380.00 |
1321 | 2006.12.19 02:55 | sell | 661 | 1.00 | 118.030 | 118.075 | 0.000 | |
1322 | 2006.12.19 03:01 | close | 661 | 1.00 | 118.005 | 118.075 | 0.000 | 2100.00 | 2037480.00 |
1323 | 2006.12.20 02:55 | sell | 662 | 1.00 | 118.240 | 118.285 | 0.000 | |
1324 | 2006.12.20 03:01 | close | 662 | 1.00 | 118.185 | 118.285 | 0.000 | 5100.00 | 2042580.00 |
1325 | 2006.12.21 02:55 | sell | 663 | 1.00 | 118.380 | 118.425 | 0.000 | |
1326 | 2006.12.21 03:01 | close | 663 | 1.00 | 118.375 | 118.425 | 0.000 | 100.00 | 2042680.00 |
1327 | 2006.12.22 02:55 | sell | 664 | 1.00 | 118.360 | 118.405 | 0.000 | |
1328 | 2006.12.22 03:02 | close | 664 | 1.00 | 118.365 | 118.405 | 0.000 | -900.00 | 2041780.00 |
1329 | 2006.12.27 10:15 | sell | 665 | 1.00 | 118.780 | 118.985 | 118.580 | |
1330 | 2006.12.27 13:15 | close | 665 | 1.00 | 118.645 | 118.985 | 118.580 | 13100.00 | 2054880.00 |
1331 | 2006.12.27 22:15 | sell | 666 | 1.00 | 118.780 | 119.085 | 118.480 | |
1332 | 2006.12.28 00:15 | close | 666 | 1.00 | 118.625 | 119.085 | 118.480 | 14840.00 | 2069720.00 |
1333 | 2007.01.03 22:00 | buy | 667 | 1.00 | 119.365 | 119.060 | 119.665 | |
1334 | 2007.01.04 07:00 | close | 667 | 1.00 | 119.400 | 119.060 | 119.665 | 2960.00 | 2072680.00 |
1335 | 2007.01.05 02:55 | sell | 668 | 1.00 | 118.620 | 118.665 | 0.000 | |
1336 | 2007.01.05 03:01 | close | 668 | 1.00 | 118.395 | 118.665 | 0.000 | 22100.00 | 2094780.00 |
1337 | 2007.01.05 10:00 | sell | 669 | 1.00 | 118.430 | 118.635 | 118.230 | |
1338 | 2007.01.05 10:22 | t/p | 669 | 1.00 | 118.230 | 118.635 | 118.230 | 19600.00 | 2114380.00 |
1339 | 2007.01.05 10:23 | sell | 670 | 1.00 | 118.210 | 118.415 | 118.010 | |
1340 | 2007.01.05 10:30 | close | 670 | 1.00 | 118.225 | 118.415 | 118.010 | -1900.00 | 2112480.00 |
1341 | 2007.01.05 21:30 | buy | 671 | 1.00 | 118.645 | 118.340 | 118.945 | |
1342 | 2007.01.08 03:07 | s/l | 671 | 1.00 | 118.340 | 118.340 | 118.945 | -31320.00 | 2081160.00 |
1343 | 2007.01.08 10:30 | sell | 672 | 1.00 | 118.400 | 118.605 | 118.200 | |
1344 | 2007.01.08 13:23 | s/l | 672 | 1.00 | 118.605 | 118.605 | 118.200 | -20900.00 | 2060260.00 |
1345 | 2007.01.09 02:55 | sell | 673 | 1.00 | 118.770 | 118.815 | 0.000 | |
1346 | 2007.01.09 03:00 | s/l | 673 | 1.00 | 118.815 | 118.815 | 0.000 | -4900.00 | 2055360.00 |
1347 | 2007.01.09 19:45 | buy | 674 | 1.00 | 119.265 | 118.960 | 119.565 | |
1348 | 2007.01.09 22:45 | close | 674 | 1.00 | 119.390 | 118.960 | 119.565 | 12100.00 | 2067460.00 |
1349 | 2007.01.10 02:55 | sell | 675 | 1.00 | 119.380 | 119.425 | 0.000 | |
1350 | 2007.01.10 03:01 | close | 675 | 1.00 | 119.415 | 119.425 | 0.000 | -3900.00 | 2063560.00 |
1351 | 2007.01.10 20:15 | buy | 676 | 1.00 | 119.545 | 119.240 | 119.845 | |
1352 | 2007.01.11 03:00 | close | 676 | 1.00 | 119.660 | 119.240 | 119.845 | 10960.00 | 2074520.00 |
1353 | 2007.01.11 21:00 | buy | 677 | 1.00 | 120.395 | 120.090 | 120.695 | |
1354 | 2007.01.12 03:00 | close | 677 | 1.00 | 120.580 | 120.090 | 120.695 | 17960.00 | 2092480.00 |
1355 | 2007.01.15 00:15 | sell | 678 | 1.00 | 120.390 | 120.695 | 120.090 | |
1356 | 2007.01.15 02:00 | close | 678 | 1.00 | 120.265 | 120.695 | 120.090 | 12100.00 | 2104580.00 |
1357 | 2007.01.15 02:55 | sell | 679 | 1.00 | 120.100 | 120.145 | 0.000 | |
1358 | 2007.01.15 03:01 | close | 679 | 1.00 | 120.095 | 120.145 | 0.000 | 100.00 | 2104680.00 |
1359 | 2007.01.15 10:15 | sell | 680 | 1.00 | 120.320 | 120.525 | 120.120 | |
1360 | 2007.01.15 11:09 | s/l | 680 | 1.00 | 120.525 | 120.525 | 120.120 | -20900.00 | 2083780.00 |
1361 | 2007.01.15 19:15 | buy | 681 | 1.00 | 120.415 | 120.110 | 120.715 | |
1362 | 2007.01.16 03:00 | close | 681 | 1.00 | 120.550 | 120.110 | 120.715 | 12960.00 | 2096740.00 |
1363 | 2007.01.16 10:37 | sell | 682 | 1.00 | 120.440 | 120.645 | 120.240 | |
1364 | 2007.01.16 12:30 | close | 682 | 1.00 | 120.265 | 120.645 | 120.240 | 17100.00 | 2113840.00 |
1365 | 2007.01.17 02:55 | sell | 683 | 1.00 | 120.840 | 120.885 | 0.000 | |
1366 | 2007.01.17 03:01 | close | 683 | 1.00 | 120.845 | 120.885 | 0.000 | -900.00 | 2112940.00 |
1367 | 2007.01.18 02:55 | sell | 684 | 1.00 | 120.630 | 120.675 | 0.000 | |
1368 | 2007.01.18 03:01 | close | 684 | 1.00 | 120.595 | 120.675 | 0.000 | 3100.00 | 2116040.00 |
1369 | 2007.01.18 19:15 | buy | 685 | 1.00 | 121.255 | 120.950 | 121.555 | |
1370 | 2007.01.19 01:15 | close | 685 | 1.00 | 121.250 | 120.950 | 121.555 | -1040.00 | 2115000.00 |
1371 | 2007.01.19 02:55 | sell | 686 | 1.00 | 121.340 | 121.385 | 0.000 | |
1372 | 2007.01.19 03:01 | close | 686 | 1.00 | 121.295 | 121.385 | 0.000 | 4100.00 | 2119100.00 |
1373 | 2007.01.19 19:11 | buy | 687 | 1.00 | 121.285 | 120.980 | 121.585 | |
1374 | 2007.01.22 02:00 | close | 687 | 1.00 | 121.280 | 120.980 | 121.585 | -1320.00 | 2117780.00 |
1375 | 2007.01.22 02:55 | sell | 688 | 1.00 | 121.320 | 121.365 | 0.000 | |
1376 | 2007.01.22 03:01 | close | 688 | 1.00 | 121.335 | 121.365 | 0.000 | -1900.00 | 2115880.00 |
1377 | 2007.01.23 02:55 | sell | 689 | 1.00 | 121.610 | 121.655 | 0.000 | |
1378 | 2007.01.23 03:01 | close | 689 | 1.00 | 121.615 | 121.655 | 0.000 | -900.00 | 2114980.00 |
1379 | 2007.01.24 02:55 | sell | 690 | 1.00 | 121.740 | 121.785 | 0.000 | |
1380 | 2007.01.24 03:01 | close | 690 | 1.00 | 121.745 | 121.785 | 0.000 | -900.00 | 2114080.00 |
1381 | 2007.01.24 23:00 | sell | 691 | 1.00 | 121.090 | 121.395 | 120.790 | |
1382 | 2007.01.25 02:00 | close | 691 | 1.00 | 120.895 | 121.395 | 120.790 | 18840.00 | 2132920.00 |
1383 | 2007.01.25 02:55 | sell | 692 | 1.00 | 120.980 | 121.025 | 0.000 | |
1384 | 2007.01.25 03:01 | close | 692 | 1.00 | 120.965 | 121.025 | 0.000 | 1100.00 | 2134020.00 |
1385 | 2007.01.25 10:00 | sell | 693 | 1.00 | 120.550 | 120.755 | 120.350 | |
1386 | 2007.01.25 13:53 | s/l | 693 | 1.00 | 120.755 | 120.755 | 120.350 | -20900.00 | 2113120.00 |
1387 | 2007.01.29 19:00 | buy | 694 | 1.00 | 121.815 | 121.510 | 122.115 | |
1388 | 2007.01.29 20:30 | close | 694 | 1.00 | 121.930 | 121.510 | 122.115 | 11100.00 | 2124220.00 |
1389 | 2007.01.29 22:56 | buy | 695 | 1.00 | 121.835 | 121.530 | 122.135 | |
1390 | 2007.01.30 02:50 | close | 695 | 1.00 | 121.630 | 121.530 | 122.135 | -21040.00 | 2103180.00 |
1391 | 2007.01.30 02:55 | sell | 696 | 1.00 | 121.590 | 121.635 | 0.000 | |
1392 | 2007.01.30 02:55 | s/l | 696 | 1.00 | 121.635 | 121.635 | 0.000 | -4900.00 | 2098280.00 |
1393 | 2007.01.31 00:30 | sell | 697 | 1.00 | 121.700 | 122.005 | 121.400 | |
1394 | 2007.01.31 03:30 | close | 697 | 1.00 | 121.555 | 122.005 | 121.400 | 14100.00 | 2112380.00 |
1395 | 2007.02.01 02:55 | sell | 698 | 1.00 | 120.880 | 120.925 | 0.000 | |
1396 | 2007.02.01 03:01 | close | 698 | 1.00 | 120.815 | 120.925 | 0.000 | 6100.00 | 2118480.00 |
1397 | 2007.02.05 02:55 | sell | 699 | 1.00 | 121.040 | 121.085 | 0.000 | |
1398 | 2007.02.05 03:01 | close | 699 | 1.00 | 120.975 | 121.085 | 0.000 | 6100.00 | 2124580.00 |
1399 | 2007.02.06 02:55 | sell | 700 | 1.00 | 120.110 | 120.155 | 0.000 | |
1400 | 2007.02.06 03:01 | close | 700 | 1.00 | 120.105 | 120.155 | 0.000 | 100.00 | 2124680.00 |
1401 | 2007.02.07 02:15 | sell | 701 | 1.00 | 120.130 | 120.435 | 119.830 | |
1402 | 2007.02.07 08:20 | s/l | 701 | 1.00 | 120.435 | 120.435 | 119.830 | -30900.00 | 2093780.00 |
1403 | 2007.02.07 23:00 | buy | 702 | 1.00 | 120.635 | 120.330 | 120.935 | |
1404 | 2007.02.08 02:30 | close | 702 | 1.00 | 120.690 | 120.330 | 120.935 | 4960.00 | 2098740.00 |
1405 | 2007.02.08 02:55 | sell | 703 | 1.00 | 120.650 | 120.695 | 0.000 | |
1406 | 2007.02.08 03:01 | close | 703 | 1.00 | 120.675 | 120.695 | 0.000 | -2900.00 | 2095840.00 |
1407 | 2007.02.08 20:45 | buy | 704 | 1.00 | 121.125 | 120.820 | 121.425 | |
1408 | 2007.02.09 01:00 | close | 704 | 1.00 | 121.130 | 120.820 | 121.425 | -40.00 | 2095800.00 |
1409 | 2007.02.09 02:55 | sell | 705 | 1.00 | 121.210 | 121.255 | 0.000 | |
1410 | 2007.02.09 03:01 | close | 705 | 1.00 | 121.205 | 121.255 | 0.000 | 100.00 | 2095900.00 |
1411 | 2007.02.12 02:55 | sell | 706 | 1.00 | 121.930 | 121.975 | 0.000 | |
1412 | 2007.02.12 03:01 | close | 706 | 1.00 | 121.945 | 121.975 | 0.000 | -1900.00 | 2094000.00 |
1413 | 2007.02.13 02:55 | sell | 707 | 1.00 | 121.700 | 121.745 | 0.000 | |
1414 | 2007.02.13 03:00 | s/l | 707 | 1.00 | 121.745 | 121.745 | 0.000 | -4900.00 | 2089100.00 |
1415 | 2007.02.13 10:30 | sell | 708 | 1.00 | 121.500 | 121.705 | 121.300 | |
1416 | 2007.02.13 12:00 | close | 708 | 1.00 | 121.365 | 121.705 | 121.300 | 13100.00 | 2102200.00 |
1417 | 2007.02.14 01:15 | sell | 709 | 1.00 | 121.260 | 121.565 | 120.960 | |
1418 | 2007.02.14 03:15 | close | 709 | 1.00 | 121.135 | 121.565 | 120.960 | 12100.00 | 2114300.00 |
1419 | 2007.02.15 02:55 | sell | 710 | 1.00 | 120.250 | 120.295 | 0.000 | |
1420 | 2007.02.15 03:01 | close | 710 | 1.00 | 120.185 | 120.295 | 0.000 | 6100.00 | 2120400.00 |
1421 | 2007.02.16 02:15 | sell | 711 | 1.00 | 119.450 | 119.755 | 119.150 | |
1422 | 2007.02.16 08:15 | close | 711 | 1.00 | 119.335 | 119.755 | 119.150 | 11100.00 | 2131500.00 |
1423 | 2007.02.16 22:47 | sell | 712 | 1.00 | 119.320 | 119.625 | 119.020 | |
1424 | 2007.02.19 08:45 | close | 712 | 1.00 | 119.374 | 119.625 | 119.020 | -6580.00 | 2124920.00 |
1425 | 2007.02.19 21:15 | buy | 713 | 1.00 | 119.555 | 119.250 | 119.855 | |
1426 | 2007.02.20 00:15 | close | 713 | 1.00 | 119.620 | 119.250 | 119.855 | 5960.00 | 2130880.00 |
1427 | 2007.02.20 02:55 | sell | 714 | 1.00 | 119.730 | 119.775 | 0.000 | |
1428 | 2007.02.20 03:00 | s/l | 714 | 1.00 | 119.775 | 119.775 | 0.000 | -4900.00 | 2125980.00 |
1429 | 2007.02.20 21:00 | buy | 715 | 1.00 | 120.035 | 119.730 | 120.335 | |
1430 | 2007.02.21 01:00 | close | 715 | 1.00 | 120.030 | 119.730 | 120.335 | -1040.00 | 2124940.00 |
1431 | 2007.02.21 02:55 | sell | 716 | 1.00 | 120.270 | 120.315 | 0.000 | |
1432 | 2007.02.21 03:01 | close | 716 | 1.00 | 120.305 | 120.315 | 0.000 | -3900.00 | 2121040.00 |
1433 | 2007.02.21 20:15 | buy | 717 | 1.00 | 120.925 | 120.620 | 121.225 | |
1434 | 2007.02.22 00:00 | close | 717 | 1.00 | 120.920 | 120.620 | 121.225 | -1040.00 | 2120000.00 |
1435 | 2007.02.22 00:30 | buy | 718 | 1.00 | 120.835 | 120.530 | 121.135 | |
1436 | 2007.02.22 01:45 | close | 718 | 1.00 | 120.960 | 120.530 | 121.135 | 12100.00 | 2132100.00 |
1437 | 2007.02.22 02:55 | sell | 719 | 1.00 | 121.030 | 121.075 | 0.000 | |
1438 | 2007.02.22 03:01 | close | 719 | 1.00 | 121.035 | 121.075 | 0.000 | -900.00 | 2131200.00 |
1439 | 2007.02.23 02:55 | sell | 720 | 1.00 | 121.460 | 121.505 | 0.000 | |
1440 | 2007.02.23 03:01 | close | 720 | 1.00 | 121.435 | 121.505 | 0.000 | 2100.00 | 2133300.00 |
1441 | 2007.02.27 00:45 | sell | 721 | 1.00 | 120.710 | 121.015 | 120.410 | |
1442 | 2007.02.27 02:45 | close | 721 | 1.00 | 120.535 | 121.015 | 120.410 | 17100.00 | 2150400.00 |
1443 | 2007.02.28 09:45 | sell | 722 | 1.00 | 118.630 | 118.835 | 118.430 | |
1444 | 2007.02.28 10:53 | t/p | 722 | 1.00 | 118.430 | 118.835 | 118.430 | 19600.00 | 2170000.00 |
1445 | 2007.03.01 02:55 | sell | 723 | 1.00 | 118.810 | 118.855 | 0.000 | |
1446 | 2007.03.01 03:01 | close | 723 | 1.00 | 118.695 | 118.855 | 0.000 | 11100.00 | 2181100.00 |
1447 | 2007.03.01 10:45 | sell | 724 | 1.00 | 118.390 | 118.595 | 118.190 | |
1448 | 2007.03.01 11:20 | t/p | 724 | 1.00 | 118.190 | 118.595 | 118.190 | 19600.00 | 2200700.00 |
1449 | 2007.03.02 01:15 | sell | 725 | 1.00 | 117.715 | 118.020 | 117.415 | |
1450 | 2007.03.02 03:30 | close | 725 | 1.00 | 117.535 | 118.020 | 117.415 | 17600.00 | 2218300.00 |
1451 | 2007.03.02 10:20 | sell | 726 | 1.00 | 117.725 | 117.930 | 117.525 | |
1452 | 2007.03.02 11:56 | t/p | 726 | 1.00 | 117.525 | 117.930 | 117.525 | 19600.00 | 2237900.00 |
1453 | 2007.03.02 22:45 | sell | 727 | 1.00 | 116.847 | 117.152 | 116.547 | |
1454 | 2007.03.05 01:04 | t/p | 727 | 1.00 | 116.547 | 117.152 | 116.547 | 28820.00 | 2266720.00 |
1455 | 2007.03.05 02:55 | sell | 728 | 1.00 | 115.585 | 115.630 | 0.000 | |
1456 | 2007.03.05 02:56 | s/l | 728 | 1.00 | 115.630 | 115.630 | 0.000 | -4900.00 | 2261820.00 |
1457 | 2007.03.05 22:24 | buy | 729 | 1.00 | 115.875 | 115.570 | 116.175 | |
1458 | 2007.03.05 23:44 | s/l | 729 | 1.00 | 115.570 | 115.570 | 116.175 | -30900.00 | 2230920.00 |
1459 | 2007.03.06 02:55 | sell | 730 | 1.00 | 115.855 | 115.900 | 0.000 | |
1460 | 2007.03.06 02:56 | s/l | 730 | 1.00 | 115.900 | 115.900 | 0.000 | -4900.00 | 2226020.00 |
1461 | 2007.03.07 02:55 | sell | 731 | 1.00 | 116.759 | 116.804 | 0.000 | |
1462 | 2007.03.07 03:01 | close | 731 | 1.00 | 116.655 | 116.804 | 0.000 | 10000.00 | 2236020.00 |
1463 | 2007.03.07 10:31 | sell | 732 | 1.00 | 116.490 | 116.695 | 116.290 | |
1464 | 2007.03.07 14:15 | close | 732 | 1.00 | 116.385 | 116.695 | 116.290 | 10100.00 | 2246120.00 |
1465 | 2007.03.08 02:55 | sell | 733 | 1.00 | 115.805 | 115.850 | 0.000 | |
1466 | 2007.03.08 03:01 | close | 733 | 1.00 | 115.775 | 115.850 | 0.000 | 2600.00 | 2248720.00 |
1467 | 2007.03.08 19:45 | buy | 734 | 1.00 | 117.210 | 116.905 | 117.510 | |
1468 | 2007.03.09 00:45 | close | 734 | 1.00 | 117.287 | 116.905 | 117.510 | 7160.00 | 2255880.00 |
1469 | 2007.03.09 02:55 | sell | 735 | 1.00 | 117.340 | 117.385 | 0.000 | |
1470 | 2007.03.09 02:57 | s/l | 735 | 1.00 | 117.385 | 117.385 | 0.000 | -4900.00 | 2250980.00 |
1471 | 2007.03.12 03:55 | sell | 736 | 1.00 | 118.289 | 118.334 | 0.000 | |
1472 | 2007.03.12 04:01 | close | 736 | 1.00 | 118.275 | 118.334 | 0.000 | 1000.00 | 2251980.00 |
1473 | 2007.03.12 23:00 | sell | 737 | 1.00 | 117.719 | 118.024 | 117.419 | |
1474 | 2007.03.13 00:28 | t/p | 737 | 1.00 | 117.419 | 118.024 | 117.419 | 29340.00 | 2281320.00 |
1475 | 2007.03.13 03:55 | sell | 738 | 1.00 | 117.570 | 117.615 | 0.000 | |
1476 | 2007.03.13 04:01 | close | 738 | 1.00 | 117.575 | 117.615 | 0.000 | -900.00 | 2280420.00 |
1477 | 2007.03.14 03:55 | sell | 739 | 1.00 | 116.230 | 116.275 | 0.000 | |
1478 | 2007.03.14 04:01 | close | 739 | 1.00 | 116.184 | 116.275 | 0.000 | 4200.00 | 2284620.00 |
1479 | 2007.03.14 19:06 | buy | 740 | 1.00 | 116.265 | 115.960 | 116.565 | |
1480 | 2007.03.14 19:27 | t/p | 740 | 1.00 | 116.565 | 115.960 | 116.565 | 29600.00 | 2314220.00 |
1481 | 2007.03.15 03:55 | sell | 741 | 1.00 | 117.197 | 117.242 | 0.000 | |
1482 | 2007.03.15 03:59 | s/l | 741 | 1.00 | 117.242 | 117.242 | 0.000 | -4900.00 | 2309320.00 |
1483 | 2007.03.15 23:45 | buy | 742 | 1.00 | 117.485 | 117.180 | 117.785 | |
1484 | 2007.03.16 01:59 | s/l | 742 | 1.00 | 117.180 | 117.180 | 117.785 | -31040.00 | 2278280.00 |
1485 | 2007.03.19 03:55 | sell | 743 | 1.00 | 117.210 | 117.255 | 0.000 | |
1486 | 2007.03.19 04:01 | close | 743 | 1.00 | 117.185 | 117.255 | 0.000 | 2100.00 | 2280380.00 |
1487 | 2007.03.19 21:15 | buy | 744 | 1.00 | 117.514 | 117.209 | 117.814 | |
1488 | 2007.03.20 00:00 | close | 744 | 1.00 | 117.660 | 117.209 | 117.814 | 14060.00 | 2294440.00 |
1489 | 2007.03.20 03:55 | sell | 745 | 1.00 | 117.780 | 117.825 | 0.000 | |
1490 | 2007.03.20 03:55 | s/l | 745 | 1.00 | 117.825 | 117.825 | 0.000 | -4900.00 | 2289540.00 |
1491 | 2007.03.21 03:55 | sell | 746 | 1.00 | 117.294 | 117.339 | 0.000 | |
1492 | 2007.03.21 04:01 | close | 746 | 1.00 | 117.280 | 117.339 | 0.000 | 1000.00 | 2290540.00 |
1493 | 2007.03.22 03:55 | sell | 747 | 1.00 | 117.580 | 117.625 | 0.000 | |
1494 | 2007.03.22 04:01 | close | 747 | 1.00 | 117.585 | 117.625 | 0.000 | -900.00 | 2289640.00 |
1495 | 2007.03.23 03:55 | sell | 748 | 1.00 | 117.964 | 118.009 | 0.000 | |
1496 | 2007.03.23 04:01 | close | 748 | 1.00 | 118.005 | 118.009 | 0.000 | -4500.00 | 2285140.00 |
1497 | 2007.03.28 02:00 | sell | 749 | 1.00 | 117.970 | 118.275 | 117.670 | |
1498 | 2007.03.28 03:20 | t/p | 749 | 1.00 | 117.670 | 118.275 | 117.670 | 29600.00 | 2314740.00 |
1499 | 2007.03.28 09:45 | sell | 750 | 1.00 | 117.440 | 117.645 | 117.240 | |
1500 | 2007.03.28 12:29 | t/p | 750 | 1.00 | 117.240 | 117.645 | 117.240 | 19600.00 | 2334340.00 |
1501 | 2007.03.29 02:15 | sell | 751 | 1.00 | 117.094 | 117.399 | 116.794 | |
1502 | 2007.03.29 02:53 | t/p | 751 | 1.00 | 116.794 | 117.399 | 116.794 | 29600.00 | 2363940.00 |
1503 | 2007.03.30 03:55 | sell | 752 | 1.00 | 117.841 | 117.886 | 0.000 | |
1504 | 2007.03.30 04:01 | close | 752 | 1.00 | 117.775 | 117.886 | 0.000 | 6200.00 | 2370140.00 |
1505 | 2007.04.04 03:55 | sell | 753 | 1.00 | 118.860 | 118.905 | 0.000 | |
1506 | 2007.04.04 04:01 | close | 753 | 1.00 | 118.855 | 118.905 | 0.000 | 100.00 | 2370240.00 |
1507 | 2007.04.05 02:00 | sell | 754 | 1.00 | 118.750 | 119.055 | 118.450 | |
1508 | 2007.04.05 03:30 | close | 754 | 1.00 | 118.595 | 119.055 | 118.450 | 15100.00 | 2385340.00 |
1509 | 2007.04.05 03:55 | sell | 755 | 1.00 | 118.660 | 118.705 | 0.000 | |
1510 | 2007.04.05 04:01 | close | 755 | 1.00 | 118.675 | 118.705 | 0.000 | -1900.00 | 2383440.00 |
1511 | 2007.04.05 10:00 | sell | 756 | 1.00 | 118.730 | 118.935 | 118.530 | |
1512 | 2007.04.05 15:24 | s/l | 756 | 1.00 | 118.935 | 118.935 | 118.530 | -20900.00 | 2362540.00 |
1513 | 2007.04.06 03:55 | sell | 757 | 1.00 | 118.760 | 118.805 | 0.000 | |
1514 | 2007.04.06 04:00 | s/l | 757 | 1.00 | 118.805 | 118.805 | 0.000 | -4900.00 | 2357640.00 |
1515 | 2007.04.06 22:45 | buy | 758 | 1.00 | 119.285 | 118.980 | 119.585 | |
1516 | 2007.04.09 02:30 | close | 758 | 1.00 | 119.350 | 118.980 | 119.585 | 5680.00 | 2363320.00 |
1517 | 2007.04.09 03:55 | sell | 759 | 1.00 | 119.360 | 119.405 | 0.000 | |
1518 | 2007.04.09 04:01 | close | 759 | 1.00 | 119.365 | 119.405 | 0.000 | -900.00 | 2362420.00 |
1519 | 2007.04.10 03:55 | sell | 760 | 1.00 | 119.160 | 119.205 | 0.000 | |
1520 | 2007.04.10 04:01 | close | 760 | 1.00 | 119.085 | 119.205 | 0.000 | 7100.00 | 2369520.00 |
1521 | 2007.04.10 10:00 | sell | 761 | 1.00 | 119.090 | 119.295 | 118.890 | |
1522 | 2007.04.10 13:00 | close | 761 | 1.00 | 119.065 | 119.295 | 118.890 | 2100.00 | 2371620.00 |
1523 | 2007.04.11 03:55 | sell | 762 | 1.00 | 119.230 | 119.275 | 0.000 | |
1524 | 2007.04.11 04:01 | close | 762 | 1.00 | 119.165 | 119.275 | 0.000 | 6100.00 | 2377720.00 |
1525 | 2007.04.12 03:55 | sell | 763 | 1.00 | 119.310 | 119.355 | 0.000 | |
1526 | 2007.04.12 03:56 | s/l | 763 | 1.00 | 119.355 | 119.355 | 0.000 | -4900.00 | 2372820.00 |
1527 | 2007.04.12 23:00 | sell | 764 | 1.00 | 119.070 | 119.375 | 118.770 | |
1528 | 2007.04.13 02:00 | close | 764 | 1.00 | 119.015 | 119.375 | 118.770 | 4840.00 | 2377660.00 |
1529 | 2007.04.13 03:55 | sell | 765 | 1.00 | 118.940 | 118.985 | 0.000 | |
1530 | 2007.04.13 04:00 | s/l | 765 | 1.00 | 118.985 | 118.985 | 0.000 | -4900.00 | 2372760.00 |
1531 | 2007.04.13 21:30 | buy | 766 | 1.00 | 119.155 | 118.850 | 119.455 | |
1532 | 2007.04.16 00:15 | close | 766 | 1.00 | 119.430 | 118.850 | 119.455 | 26680.00 | 2399440.00 |
1533 | 2007.04.17 01:15 | buy | 767 | 1.00 | 119.645 | 119.340 | 119.945 | |
1534 | 2007.04.17 02:00 | close | 767 | 1.00 | 119.760 | 119.340 | 119.945 | 11100.00 | 2410540.00 |
1535 | 2007.04.17 03:55 | sell | 768 | 1.00 | 119.590 | 119.635 | 0.000 | |
1536 | 2007.04.17 04:01 | close | 768 | 1.00 | 119.595 | 119.635 | 0.000 | -900.00 | 2409640.00 |
1537 | 2007.04.18 03:55 | sell | 769 | 1.00 | 118.730 | 118.775 | 0.000 | |
1538 | 2007.04.18 04:01 | close | 769 | 1.00 | 118.725 | 118.775 | 0.000 | 100.00 | 2409740.00 |
1539 | 2007.04.19 03:55 | sell | 770 | 1.00 | 118.310 | 118.355 | 0.000 | |
1540 | 2007.04.19 04:01 | close | 770 | 1.00 | 118.245 | 118.355 | 0.000 | 6100.00 | 2415840.00 |
1541 | 2007.04.19 10:30 | sell | 771 | 1.00 | 118.080 | 118.285 | 117.880 | |
1542 | 2007.04.19 11:08 | t/p | 771 | 1.00 | 117.880 | 118.285 | 117.880 | 19600.00 | 2435440.00 |
1543 | 2007.04.20 01:30 | buy | 772 | 1.00 | 118.305 | 118.000 | 118.605 | |
1544 | 2007.04.20 03:30 | close | 772 | 1.00 | 118.490 | 118.000 | 118.605 | 18100.00 | 2453540.00 |
1545 | 2007.04.20 03:55 | sell | 773 | 1.00 | 118.650 | 118.695 | 0.000 | |
1546 | 2007.04.20 03:56 | s/l | 773 | 1.00 | 118.695 | 118.695 | 0.000 | -4900.00 | 2448640.00 |
1547 | 2007.04.20 19:45 | buy | 774 | 1.00 | 118.735 | 118.430 | 119.035 | |
1548 | 2007.04.23 02:00 | close | 774 | 1.00 | 118.760 | 118.430 | 119.035 | 1680.00 | 2450320.00 |
1549 | 2007.04.23 03:55 | sell | 775 | 1.00 | 118.950 | 118.995 | 0.000 | |
1550 | 2007.04.23 04:01 | close | 775 | 1.00 | 118.945 | 118.995 | 0.000 | 100.00 | 2450420.00 |
1551 | 2007.04.23 23:19 | sell | 776 | 1.00 | 118.630 | 118.935 | 118.330 | |
1552 | 2007.04.24 00:15 | close | 776 | 1.00 | 118.515 | 118.935 | 118.330 | 10840.00 | 2461260.00 |
1553 | 2007.04.24 01:48 | sell | 777 | 1.00 | 118.620 | 118.925 | 118.320 | |
1554 | 2007.04.24 02:00 | close | 777 | 1.00 | 118.545 | 118.925 | 118.320 | 7100.00 | 2468360.00 |
1555 | 2007.04.24 03:55 | sell | 778 | 1.00 | 118.360 | 118.405 | 0.000 | |
1556 | 2007.04.24 03:58 | s/l | 778 | 1.00 | 118.405 | 118.405 | 0.000 | -4900.00 | 2463460.00 |
1557 | 2007.04.25 03:55 | sell | 779 | 1.00 | 118.480 | 118.525 | 0.000 | |
1558 | 2007.04.25 04:01 | close | 779 | 1.00 | 118.455 | 118.525 | 0.000 | 2100.00 | 2465560.00 |
1559 | 2007.04.25 10:30 | sell | 780 | 1.00 | 118.520 | 118.725 | 118.320 | |
1560 | 2007.04.25 15:30 | s/l | 780 | 1.00 | 118.725 | 118.725 | 118.320 | -20900.00 | 2444660.00 |
1561 | 2007.04.26 00:15 | buy | 781 | 1.00 | 118.655 | 118.350 | 118.955 | |
1562 | 2007.04.26 03:50 | close | 781 | 1.00 | 118.620 | 118.350 | 118.955 | -3900.00 | 2440760.00 |
1563 | 2007.04.27 22:30 | buy | 782 | 1.00 | 119.515 | 119.210 | 119.815 | |
1564 | 2007.04.30 00:06 | s/l | 782 | 1.00 | 119.210 | 119.210 | 119.815 | -31320.00 | 2409440.00 |
1565 | 2007.04.30 03:55 | sell | 783 | 1.00 | 119.570 | 119.615 | 0.000 | |
1566 | 2007.04.30 03:57 | s/l | 783 | 1.00 | 119.615 | 119.615 | 0.000 | -4900.00 | 2404540.00 |
1567 | 2007.05.01 03:55 | sell | 784 | 1.00 | 119.490 | 119.535 | 0.000 | |
1568 | 2007.05.01 04:01 | close | 784 | 1.00 | 119.475 | 119.535 | 0.000 | 1100.00 | 2405640.00 |
1569 | 2007.05.01 22:00 | buy | 785 | 1.00 | 119.715 | 119.410 | 120.015 | |
1570 | 2007.05.01 23:30 | close | 785 | 1.00 | 119.830 | 119.410 | 120.015 | 11100.00 | 2416740.00 |
1571 | 2007.05.04 03:55 | sell | 786 | 1.00 | 120.390 | 120.435 | 0.000 | |
1572 | 2007.05.04 04:01 | close | 786 | 1.00 | 120.375 | 120.435 | 0.000 | 1100.00 | 2417840.00 |
1573 | 2007.05.07 03:55 | sell | 787 | 1.00 | 120.050 | 120.095 | 0.000 | |
1574 | 2007.05.07 04:01 | close | 787 | 1.00 | 119.955 | 120.095 | 0.000 | 9100.00 | 2426940.00 |
1575 | 2007.05.08 03:55 | sell | 788 | 1.00 | 120.090 | 120.135 | 0.000 | |
1576 | 2007.05.08 04:01 | close | 788 | 1.00 | 120.075 | 120.135 | 0.000 | 1100.00 | 2428040.00 |
1577 | 2007.05.08 10:15 | sell | 789 | 1.00 | 119.900 | 120.105 | 119.700 | |
1578 | 2007.05.08 11:45 | close | 789 | 1.00 | 119.815 | 120.105 | 119.700 | 8100.00 | 2436140.00 |
1579 | 2007.05.09 03:55 | sell | 790 | 1.00 | 119.730 | 119.775 | 0.000 | |
1580 | 2007.05.09 03:55 | s/l | 790 | 1.00 | 119.775 | 119.775 | 0.000 | -4900.00 | 2431240.00 |
1581 | 2007.05.10 03:55 | sell | 791 | 1.00 | 120.140 | 120.185 | 0.000 | |
1582 | 2007.05.10 04:01 | close | 791 | 1.00 | 120.035 | 120.185 | 0.000 | 10100.00 | 2441340.00 |
1583 | 2007.05.10 19:15 | buy | 792 | 1.00 | 120.245 | 119.940 | 120.545 | |
1584 | 2007.05.10 20:14 | s/l | 792 | 1.00 | 119.940 | 119.940 | 120.545 | -30900.00 | 2410440.00 |
1585 | 2007.05.11 03:55 | sell | 793 | 1.00 | 119.890 | 119.935 | 0.000 | |
1586 | 2007.05.11 04:01 | close | 793 | 1.00 | 119.895 | 119.935 | 0.000 | -900.00 | 2409540.00 |
1587 | 2007.05.11 21:45 | buy | 794 | 1.00 | 120.065 | 119.760 | 120.365 | |
1588 | 2007.05.14 00:15 | close | 794 | 1.00 | 120.210 | 119.760 | 120.365 | 13680.00 | 2423220.00 |
1589 | 2007.05.14 03:55 | sell | 795 | 1.00 | 120.180 | 120.225 | 0.000 | |
1590 | 2007.05.14 04:01 | close | 795 | 1.00 | 120.175 | 120.225 | 0.000 | 100.00 | 2423320.00 |
1591 | 2007.05.15 03:55 | sell | 796 | 1.00 | 120.510 | 120.555 | 0.000 | |
1592 | 2007.05.15 04:01 | close | 796 | 1.00 | 120.445 | 120.555 | 0.000 | 6100.00 | 2429420.00 |
1593 | 2007.05.17 03:55 | sell | 797 | 1.00 | 120.820 | 120.865 | 0.000 | |
1594 | 2007.05.17 04:01 | close | 797 | 1.00 | 120.835 | 120.865 | 0.000 | -1900.00 | 2427520.00 |
1595 | 2007.05.17 20:15 | buy | 798 | 1.00 | 121.205 | 120.900 | 121.505 | |
1596 | 2007.05.17 21:00 | close | 798 | 1.00 | 121.310 | 120.900 | 121.505 | 10100.00 | 2437620.00 |
1597 | 2007.05.18 03:55 | sell | 799 | 1.00 | 121.360 | 121.405 | 0.000 | |
1598 | 2007.05.18 04:01 | close | 799 | 1.00 | 121.335 | 121.405 | 0.000 | 2100.00 | 2439720.00 |
1599 | 2007.05.21 02:15 | sell | 800 | 1.00 | 121.170 | 121.475 | 120.870 | |
1600 | 2007.05.21 13:34 | s/l | 800 | 1.00 | 121.475 | 121.475 | 120.870 | -30900.00 | 2408820.00 |
1601 | 2007.05.21 20:45 | buy | 801 | 1.00 | 121.515 | 121.210 | 121.815 | |
1602 | 2007.05.22 00:15 | close | 801 | 1.00 | 121.500 | 121.210 | 121.815 | -2040.00 | 2406780.00 |
1603 | 2007.05.22 03:55 | sell | 802 | 1.00 | 121.420 | 121.465 | 0.000 | |
1604 | 2007.05.22 04:01 | close | 802 | 1.00 | 121.445 | 121.465 | 0.000 | -2900.00 | 2403880.00 |
1605 | 2007.05.23 03:55 | sell | 803 | 1.00 | 121.650 | 121.695 | 0.000 | |
1606 | 2007.05.23 04:01 | close | 803 | 1.00 | 121.675 | 121.695 | 0.000 | -2900.00 | 2400980.00 |
1607 | 2007.05.24 03:55 | sell | 804 | 1.00 | 121.520 | 121.565 | 0.000 | |
1608 | 2007.05.24 03:55 | s/l | 804 | 1.00 | 121.565 | 121.565 | 0.000 | -4900.00 | 2396080.00 |
1609 | 2007.05.25 03:55 | sell | 805 | 1.00 | 121.110 | 121.155 | 0.000 | |
1610 | 2007.05.25 03:56 | s/l | 805 | 1.00 | 121.155 | 121.155 | 0.000 | -4900.00 | 2391180.00 |
1611 | 2007.05.29 20:35 | buy | 806 | 1.00 | 121.565 | 121.260 | 121.865 | |
1612 | 2007.05.29 23:45 | close | 806 | 1.00 | 121.660 | 121.260 | 121.865 | 9100.00 | 2400280.00 |
1613 | 2007.05.30 03:55 | sell | 807 | 1.00 | 121.560 | 121.605 | 0.000 | |
1614 | 2007.05.30 04:01 | close | 807 | 1.00 | 121.525 | 121.605 | 0.000 | 3100.00 | 2403380.00 |
1615 | 2007.05.31 22:15 | buy | 808 | 1.00 | 121.675 | 121.370 | 121.975 | |
1616 | 2007.06.01 01:30 | close | 808 | 1.00 | 121.750 | 121.370 | 121.975 | 6960.00 | 2410340.00 |
1617 | 2007.06.01 03:55 | sell | 809 | 1.00 | 121.740 | 121.785 | 0.000 | |
1618 | 2007.06.01 04:01 | close | 809 | 1.00 | 121.765 | 121.785 | 0.000 | -2900.00 | 2407440.00 |
1619 | 2007.06.01 22:30 | buy | 810 | 1.00 | 122.035 | 121.730 | 122.335 | |
1620 | 2007.06.04 03:50 | close | 810 | 1.00 | 122.000 | 121.730 | 122.335 | -4320.00 | 2403120.00 |
1621 | 2007.06.04 03:55 | sell | 811 | 1.00 | 122.020 | 122.065 | 0.000 | |
1622 | 2007.06.04 04:01 | close | 811 | 1.00 | 122.035 | 122.065 | 0.000 | -1900.00 | 2401220.00 |
1623 | 2007.06.05 03:55 | sell | 812 | 1.00 | 121.730 | 121.775 | 0.000 | |
1624 | 2007.06.05 04:01 | close | 812 | 1.00 | 121.735 | 121.775 | 0.000 | -900.00 | 2400320.00 |
1625 | 2007.06.06 03:55 | sell | 813 | 1.00 | 121.470 | 121.515 | 0.000 | |
1626 | 2007.06.06 04:01 | close | 813 | 1.00 | 121.465 | 121.515 | 0.000 | 100.00 | 2400420.00 |
1627 | 2007.06.06 10:00 | sell | 814 | 1.00 | 121.460 | 121.665 | 121.260 | |
1628 | 2007.06.06 11:00 | close | 814 | 1.00 | 121.295 | 121.665 | 121.260 | 16100.00 | 2416520.00 |
1629 | 2007.06.06 23:45 | sell | 815 | 1.00 | 121.110 | 121.415 | 120.810 | |
1630 | 2007.06.07 01:15 | close | 815 | 1.00 | 121.005 | 121.415 | 120.810 | 9840.00 | 2426360.00 |
1631 | 2007.06.07 03:55 | sell | 816 | 1.00 | 120.940 | 120.985 | 0.000 | |
1632 | 2007.06.07 04:01 | close | 816 | 1.00 | 120.905 | 120.985 | 0.000 | 3100.00 | 2429460.00 |
1633 | 2007.06.07 19:45 | buy | 817 | 1.00 | 121.255 | 120.950 | 121.555 | |
1634 | 2007.06.07 20:18 | s/l | 817 | 1.00 | 120.950 | 120.950 | 121.555 | -30900.00 | 2398560.00 |
1635 | 2007.06.08 03:55 | sell | 818 | 1.00 | 121.230 | 121.275 | 0.000 | |
1636 | 2007.06.08 04:01 | close | 818 | 1.00 | 121.145 | 121.275 | 0.000 | 8100.00 | 2406660.00 |
1637 | 2007.06.11 03:55 | sell | 819 | 1.00 | 121.630 | 121.675 | 0.000 | |
1638 | 2007.06.11 03:57 | s/l | 819 | 1.00 | 121.675 | 121.675 | 0.000 | -4900.00 | 2401760.00 |
1639 | 2007.06.11 23:45 | buy | 820 | 1.00 | 121.725 | 121.420 | 122.025 | |
1640 | 2007.06.12 02:45 | close | 820 | 1.00 | 121.750 | 121.420 | 122.025 | 1960.00 | 2403720.00 |
1641 | 2007.06.12 03:55 | sell | 821 | 1.00 | 121.720 | 121.765 | 0.000 | |
1642 | 2007.06.12 04:01 | close | 821 | 1.00 | 121.675 | 121.765 | 0.000 | 4100.00 | 2407820.00 |
1643 | 2007.06.13 03:55 | sell | 822 | 1.00 | 121.650 | 121.695 | 0.000 | |
1644 | 2007.06.13 04:01 | close | 822 | 1.00 | 121.675 | 121.695 | 0.000 | -2900.00 | 2404920.00 |
1645 | 2007.06.13 20:30 | buy | 823 | 1.00 | 122.235 | 121.930 | 122.535 | |
1646 | 2007.06.13 21:00 | close | 823 | 1.00 | 122.400 | 121.930 | 122.535 | 16100.00 | 2421020.00 |
1647 | 2007.06.14 03:55 | sell | 824 | 1.00 | 122.720 | 122.765 | 0.000 | |
1648 | 2007.06.14 04:01 | close | 824 | 1.00 | 122.685 | 122.765 | 0.000 | 3100.00 | 2424120.00 |
1649 | 2007.06.14 22:15 | buy | 825 | 1.00 | 122.925 | 122.620 | 123.225 | |
1650 | 2007.06.15 01:15 | close | 825 | 1.00 | 122.960 | 122.620 | 123.225 | 2960.00 | 2427080.00 |
1651 | 2007.06.15 03:55 | sell | 826 | 1.00 | 123.070 | 123.115 | 0.000 | |
1652 | 2007.06.15 04:01 | close | 826 | 1.00 | 123.085 | 123.115 | 0.000 | -1900.00 | 2425180.00 |
1653 | 2007.06.15 20:15 | buy | 827 | 1.00 | 123.485 | 123.180 | 123.785 | |
1654 | 2007.06.18 00:45 | close | 827 | 1.00 | 123.470 | 123.180 | 123.785 | -2320.00 | 2422860.00 |
1655 | 2007.06.18 03:55 | sell | 828 | 1.00 | 123.490 | 123.535 | 0.000 | |
1656 | 2007.06.18 04:01 | close | 828 | 1.00 | 123.475 | 123.535 | 0.000 | 1100.00 | 2423960.00 |
1657 | 2007.06.18 21:45 | buy | 829 | 1.00 | 123.605 | 123.300 | 123.905 | |
1658 | 2007.06.18 23:30 | close | 829 | 1.00 | 123.660 | 123.300 | 123.905 | 5100.00 | 2429060.00 |
1659 | 2007.06.19 03:55 | sell | 830 | 1.00 | 123.680 | 123.725 | 0.000 | |
1660 | 2007.06.19 04:01 | close | 830 | 1.00 | 123.635 | 123.725 | 0.000 | 4100.00 | 2433160.00 |
1661 | 2007.06.20 01:15 | sell | 831 | 1.00 | 123.400 | 123.705 | 123.100 | |
1662 | 2007.06.20 03:30 | close | 831 | 1.00 | 123.345 | 123.705 | 123.100 | 5100.00 | 2438260.00 |
1663 | 2007.06.20 03:55 | sell | 832 | 1.00 | 123.400 | 123.445 | 0.000 | |
1664 | 2007.06.20 04:01 | close | 832 | 1.00 | 123.375 | 123.445 | 0.000 | 2100.00 | 2440360.00 |
1665 | 2007.06.20 21:45 | buy | 833 | 1.00 | 123.555 | 123.250 | 123.855 | |
1666 | 2007.06.21 03:15 | close | 833 | 1.00 | 123.590 | 123.250 | 123.855 | 2960.00 | 2443320.00 |
1667 | 2007.06.21 03:55 | sell | 834 | 1.00 | 123.620 | 123.665 | 0.000 | |
1668 | 2007.06.21 04:01 | close | 834 | 1.00 | 123.615 | 123.665 | 0.000 | 100.00 | 2443420.00 |
1669 | 2007.06.22 03:55 | sell | 835 | 1.00 | 123.870 | 123.915 | 0.000 | |
1670 | 2007.06.22 04:01 | close | 835 | 1.00 | 123.895 | 123.915 | 0.000 | -2900.00 | 2440520.00 |
1671 | 2007.06.22 20:18 | buy | 836 | 1.00 | 123.905 | 123.600 | 124.205 | |
1672 | 2007.06.25 00:08 | s/l | 836 | 1.00 | 123.600 | 123.600 | 124.205 | -31320.00 | 2409200.00 |
1673 | 2007.06.25 03:55 | sell | 837 | 1.00 | 123.860 | 123.905 | 0.000 | |
1674 | 2007.06.25 04:01 | close | 837 | 1.00 | 123.875 | 123.905 | 0.000 | -1900.00 | 2407300.00 |
1675 | 2007.06.25 21:22 | buy | 838 | 1.00 | 123.765 | 123.460 | 124.065 | |
1676 | 2007.06.26 03:35 | s/l | 838 | 1.00 | 123.460 | 123.460 | 124.065 | -31040.00 | 2376260.00 |
1677 | 2007.06.27 22:45 | sell | 839 | 1.00 | 122.640 | 122.945 | 122.340 | |
1678 | 2007.06.28 01:17 | s/l | 839 | 1.00 | 122.945 | 122.945 | 122.340 | -31160.00 | 2345100.00 |
1679 | 2007.06.29 19:43 | buy | 840 | 1.00 | 123.295 | 122.990 | 123.595 | |
1680 | 2007.06.29 22:14 | s/l | 840 | 1.00 | 122.990 | 122.990 | 123.595 | -30900.00 | 2314200.00 |
1681 | 2007.07.02 22:15 | sell | 841 | 1.00 | 122.360 | 122.665 | 122.060 | |
1682 | 2007.07.03 02:00 | close | 841 | 1.00 | 122.255 | 122.665 | 122.060 | 9840.00 | 2324040.00 |
1683 | 2007.07.04 03:55 | sell | 842 | 1.00 | 122.430 | 122.475 | 0.000 | |
1684 | 2007.07.04 04:01 | close | 842 | 1.00 | 122.465 | 122.475 | 0.000 | -3900.00 | 2320140.00 |
1685 | 2007.07.05 03:55 | sell | 843 | 1.00 | 122.790 | 122.835 | 0.000 | |
1686 | 2007.07.05 04:01 | close | 843 | 1.00 | 122.745 | 122.835 | 0.000 | 4100.00 | 2324240.00 |
1687 | 2007.07.06 03:55 | sell | 844 | 1.00 | 122.940 | 122.985 | 0.000 | |
1688 | 2007.07.06 04:00 | s/l | 844 | 1.00 | 122.985 | 122.985 | 0.000 | -4900.00 | 2319340.00 |
1689 | 2007.07.09 03:55 | sell | 845 | 1.00 | 123.460 | 123.505 | 0.000 | |
1690 | 2007.07.09 04:01 | close | 845 | 1.00 | 123.485 | 123.505 | 0.000 | -2900.00 | 2316440.00 |
1691 | 2007.07.09 23:00 | sell | 846 | 1.00 | 123.390 | 123.695 | 123.090 | |
1692 | 2007.07.10 02:15 | close | 846 | 1.00 | 123.345 | 123.695 | 123.090 | 3840.00 | 2320280.00 |
1693 | 2007.07.10 03:55 | sell | 847 | 1.00 | 123.240 | 123.285 | 0.000 | |
1694 | 2007.07.10 04:01 | close | 847 | 1.00 | 123.265 | 123.285 | 0.000 | -2900.00 | 2317380.00 |
1695 | 2007.07.11 03:55 | sell | 848 | 1.00 | 121.750 | 121.795 | 0.000 | |
1696 | 2007.07.11 04:01 | close | 848 | 1.00 | 121.755 | 121.795 | 0.000 | -900.00 | 2316480.00 |
1697 | 2007.07.11 22:00 | buy | 849 | 1.00 | 122.025 | 121.720 | 122.325 | |
1698 | 2007.07.11 22:30 | close | 849 | 1.00 | 122.170 | 121.720 | 122.325 | 14100.00 | 2330580.00 |
1699 | 2007.07.12 03:55 | sell | 850 | 1.00 | 122.260 | 122.305 | 0.000 | |
1700 | 2007.07.12 03:56 | s/l | 850 | 1.00 | 122.305 | 122.305 | 0.000 | -4900.00 | 2325680.00 |
1701 | 2007.07.12 20:30 | buy | 851 | 1.00 | 122.395 | 122.090 | 122.695 | |
1702 | 2007.07.12 22:30 | close | 851 | 1.00 | 122.520 | 122.090 | 122.695 | 12100.00 | 2337780.00 |
1703 | 2007.07.13 01:15 | buy | 852 | 1.00 | 122.325 | 122.020 | 122.625 | |
1704 | 2007.07.13 03:15 | close | 852 | 1.00 | 122.530 | 122.020 | 122.625 | 20100.00 | 2357880.00 |
1705 | 2007.07.13 03:55 | sell | 853 | 1.00 | 122.610 | 122.655 | 0.000 | |
1706 | 2007.07.13 04:01 | close | 853 | 1.00 | 122.565 | 122.655 | 0.000 | 4100.00 | 2361980.00 |
1707 | 2007.07.16 10:00 | sell | 854 | 1.00 | 121.940 | 122.145 | 121.740 | |
1708 | 2007.07.16 10:15 | close | 854 | 1.00 | 121.825 | 122.145 | 121.740 | 11100.00 | 2373080.00 |
1709 | 2007.07.16 23:55 | sell | 855 | 1.00 | 121.870 | 122.175 | 121.570 | |
1710 | 2007.07.17 02:15 | close | 855 | 1.00 | 121.815 | 122.175 | 121.570 | 4840.00 | 2377920.00 |
1711 | 2007.07.17 03:55 | sell | 856 | 1.00 | 121.990 | 122.035 | 0.000 | |
1712 | 2007.07.17 03:59 | s/l | 856 | 1.00 | 122.035 | 122.035 | 0.000 | -4900.00 | 2373020.00 |
1713 | 2007.07.18 01:15 | buy | 857 | 1.00 | 122.115 | 121.810 | 122.415 | |
1714 | 2007.07.18 03:50 | close | 857 | 1.00 | 121.970 | 121.810 | 122.415 | -14900.00 | 2358120.00 |
1715 | 2007.07.18 03:55 | sell | 858 | 1.00 | 121.960 | 122.005 | 0.000 | |
1716 | 2007.07.18 04:01 | close | 858 | 1.00 | 121.915 | 122.005 | 0.000 | 4100.00 | 2362220.00 |
1717 | 2007.07.18 10:30 | sell | 859 | 1.00 | 121.820 | 122.025 | 121.620 | |
1718 | 2007.07.18 11:42 | s/l | 859 | 1.00 | 122.025 | 122.025 | 121.620 | -20900.00 | 2341320.00 |
1719 | 2007.07.18 22:15 | sell | 860 | 1.00 | 121.900 | 122.205 | 121.600 | |
1720 | 2007.07.19 01:18 | close | 860 | 1.00 | 121.795 | 122.205 | 121.600 | 9840.00 | 2351160.00 |
1721 | 2007.07.19 03:55 | sell | 861 | 1.00 | 121.970 | 122.015 | 0.000 | |
1722 | 2007.07.19 04:01 | close | 861 | 1.00 | 121.985 | 122.015 | 0.000 | -1900.00 | 2349260.00 |
1723 | 2007.07.20 03:55 | sell | 862 | 1.00 | 122.200 | 122.245 | 0.000 | |
1724 | 2007.07.20 03:56 | s/l | 862 | 1.00 | 122.245 | 122.245 | 0.000 | -4900.00 | 2344360.00 |
1725 | 2007.07.23 00:30 | sell | 863 | 1.00 | 121.630 | 121.935 | 121.330 | |
1726 | 2007.07.23 01:58 | t/p | 863 | 1.00 | 121.330 | 121.935 | 121.330 | 29600.00 | 2373960.00 |
1727 | 2007.07.23 03:55 | sell | 864 | 1.00 | 121.140 | 121.185 | 0.000 | |
1728 | 2007.07.23 04:01 | close | 864 | 1.00 | 121.055 | 121.185 | 0.000 | 8100.00 | 2382060.00 |
1729 | 2007.07.23 21:30 | buy | 865 | 1.00 | 121.295 | 120.990 | 121.595 | |
1730 | 2007.07.23 23:25 | s/l | 865 | 1.00 | 120.990 | 120.990 | 121.595 | -30900.00 | 2351160.00 |
1731 | 2007.07.24 03:55 | sell | 866 | 1.00 | 120.610 | 120.655 | 0.000 | |
1732 | 2007.07.24 04:01 | close | 866 | 1.00 | 120.565 | 120.655 | 0.000 | 4100.00 | 2355260.00 |
1733 | 2007.07.25 02:15 | sell | 867 | 1.00 | 120.300 | 120.605 | 120.000 | |
1734 | 2007.07.25 03:44 | t/p | 867 | 1.00 | 120.000 | 120.605 | 120.000 | 29600.00 | 2384860.00 |
1735 | 2007.07.25 03:55 | sell | 868 | 1.00 | 119.950 | 119.995 | 0.000 | |
1736 | 2007.07.25 04:01 | close | 868 | 1.00 | 119.905 | 119.995 | 0.000 | 4100.00 | 2388960.00 |
1737 | 2007.07.27 22:19 | sell | 869 | 1.00 | 118.800 | 119.105 | 118.500 | |
1738 | 2007.07.30 00:01 | t/p | 869 | 1.00 | 118.500 | 119.105 | 118.500 | 28820.00 | 2417780.00 |
1739 | 2007.07.30 03:55 | sell | 870 | 1.00 | 118.520 | 118.565 | 0.000 | |
1740 | 2007.07.30 04:01 | close | 870 | 1.00 | 118.355 | 118.565 | 0.000 | 16100.00 | 2433880.00 |
1741 | 2007.07.30 09:45 | sell | 871 | 1.00 | 118.630 | 118.835 | 118.430 | |
1742 | 2007.07.30 10:49 | s/l | 871 | 1.00 | 118.835 | 118.835 | 118.430 | -20900.00 | 2412980.00 |
1743 | 2007.07.31 21:02 | buy | 872 | 1.00 | 119.065 | 118.760 | 119.365 | |
1744 | 2007.07.31 21:47 | s/l | 872 | 1.00 | 118.760 | 118.760 | 119.365 | -30900.00 | 2382080.00 |
1745 | 2007.08.01 03:55 | sell | 873 | 1.00 | 118.530 | 118.575 | 0.000 | |
1746 | 2007.08.01 04:01 | close | 873 | 1.00 | 118.515 | 118.575 | 0.000 | 1100.00 | 2383180.00 |
1747 | 2007.08.06 03:55 | sell | 874 | 1.00 | 117.580 | 117.625 | 0.000 | |
1748 | 2007.08.06 04:01 | close | 874 | 1.00 | 117.395 | 117.625 | 0.000 | 18100.00 | 2401280.00 |
1749 | 2007.08.06 10:30 | sell | 875 | 1.00 | 117.730 | 117.935 | 117.530 | |
1750 | 2007.08.06 13:51 | s/l | 875 | 1.00 | 117.935 | 117.935 | 117.530 | -20900.00 | 2380380.00 |
1751 | 2007.08.07 03:55 | sell | 876 | 1.00 | 118.690 | 118.735 | 0.000 | |
1752 | 2007.08.07 04:01 | close | 876 | 1.00 | 118.665 | 118.735 | 0.000 | 2100.00 | 2382480.00 |
1753 | 2007.08.08 03:55 | sell | 877 | 1.00 | 118.950 | 118.995 | 0.000 | |
1754 | 2007.08.08 04:01 | close | 877 | 1.00 | 118.965 | 118.995 | 0.000 | -1900.00 | 2380580.00 |
1755 | 2007.08.08 22:15 | buy | 878 | 1.00 | 119.555 | 119.250 | 119.855 | |
1756 | 2007.08.09 09:56 | s/l | 878 | 1.00 | 119.250 | 119.250 | 119.855 | -31040.00 | 2349540.00 |
1757 | 2007.08.10 03:55 | sell | 879 | 1.00 | 117.890 | 117.935 | 0.000 | |
1758 | 2007.08.10 03:56 | s/l | 879 | 1.00 | 117.935 | 117.935 | 0.000 | -4900.00 | 2344640.00 |
1759 | 2007.08.13 03:55 | sell | 880 | 1.00 | 118.210 | 118.255 | 0.000 | |
1760 | 2007.08.13 03:57 | s/l | 880 | 1.00 | 118.255 | 118.255 | 0.000 | -4900.00 | 2339740.00 |
1761 | 2007.08.13 20:58 | buy | 881 | 1.00 | 118.275 | 117.970 | 118.575 | |
1762 | 2007.08.14 03:34 | s/l | 881 | 1.00 | 117.970 | 117.970 | 118.575 | -31040.00 | 2308700.00 |
1763 | 2007.08.14 03:55 | sell | 882 | 1.00 | 117.940 | 117.985 | 0.000 | |
1764 | 2007.08.14 04:01 | close | 882 | 1.00 | 117.935 | 117.985 | 0.000 | 100.00 | 2308800.00 |
1765 | 2007.08.15 03:55 | sell | 883 | 1.00 | 117.370 | 117.415 | 0.000 | |
1766 | 2007.08.15 03:57 | s/l | 883 | 1.00 | 117.415 | 117.415 | 0.000 | -4900.00 | 2303900.00 |
1767 | 2007.08.16 23:15 | sell | 884 | 1.00 | 114.310 | 114.615 | 114.010 | |
1768 | 2007.08.16 23:53 | t/p | 884 | 1.00 | 114.010 | 114.615 | 114.010 | 29600.00 | 2333500.00 |
1769 | 2007.08.17 03:55 | sell | 885 | 1.00 | 113.810 | 113.855 | 0.000 | |
1770 | 2007.08.17 04:01 | close | 885 | 1.00 | 113.715 | 113.855 | 0.000 | 9100.00 | 2342600.00 |
1771 | 2007.08.17 10:45 | sell | 886 | 1.00 | 112.760 | 112.965 | 112.560 | |
1772 | 2007.08.17 10:45 | s/l | 886 | 1.00 | 112.965 | 112.965 | 112.560 | -20900.00 | 2321700.00 |
1773 | 2007.08.17 10:46 | sell | 887 | 1.00 | 112.850 | 113.055 | 112.650 | |
1774 | 2007.08.17 10:55 | t/p | 887 | 1.00 | 112.650 | 113.055 | 112.650 | 19600.00 | 2341300.00 |
1775 | 2007.08.17 10:56 | sell | 888 | 1.00 | 112.530 | 112.735 | 112.330 | |
1776 | 2007.08.17 10:57 | t/p | 888 | 1.00 | 112.330 | 112.735 | 112.330 | 19600.00 | 2360900.00 |
1777 | 2007.08.17 10:58 | sell | 889 | 1.00 | 112.250 | 112.455 | 112.050 | |
1778 | 2007.08.17 10:58 | s/l | 889 | 1.00 | 112.455 | 112.455 | 112.050 | -20900.00 | 2340000.00 |
1779 | 2007.08.17 10:59 | sell | 890 | 1.00 | 112.510 | 112.715 | 112.310 | |
1780 | 2007.08.17 10:59 | s/l | 890 | 1.00 | 112.715 | 112.715 | 112.310 | -20900.00 | 2319100.00 |
1781 | 2007.08.20 03:55 | sell | 891 | 1.00 | 114.420 | 114.465 | 0.000 | |
1782 | 2007.08.20 04:01 | close | 891 | 1.00 | 114.405 | 114.465 | 0.000 | 1100.00 | 2320200.00 |
1783 | 2007.08.20 19:03 | buy | 892 | 1.00 | 114.585 | 114.280 | 114.885 | |
1784 | 2007.08.20 19:13 | s/l | 892 | 1.00 | 114.280 | 114.280 | 114.885 | -30900.00 | 2289300.00 |
1785 | 2007.08.21 03:55 | sell | 893 | 1.00 | 114.690 | 114.735 | 0.000 | |
1786 | 2007.08.21 03:59 | s/l | 893 | 1.00 | 114.735 | 114.735 | 0.000 | -4900.00 | 2284400.00 |
1787 | 2007.08.22 03:55 | sell | 894 | 1.00 | 114.410 | 114.455 | 0.000 | |
1788 | 2007.08.22 04:01 | close | 894 | 1.00 | 114.315 | 114.455 | 0.000 | 9100.00 | 2293500.00 |
1789 | 2007.08.23 03:55 | sell | 895 | 1.00 | 116.040 | 116.085 | 0.000 | |
1790 | 2007.08.23 04:01 | close | 895 | 1.00 | 115.995 | 116.085 | 0.000 | 4100.00 | 2297600.00 |
1791 | 2007.08.23 19:00 | buy | 896 | 1.00 | 115.815 | 115.510 | 116.115 | |
1792 | 2007.08.23 21:09 | t/p | 896 | 1.00 | 116.115 | 115.510 | 116.115 | 29600.00 | 2327200.00 |
1793 | 2007.08.24 03:55 | sell | 897 | 1.00 | 116.210 | 116.255 | 0.000 | |
1794 | 2007.08.24 04:01 | close | 897 | 1.00 | 116.225 | 116.255 | 0.000 | -1900.00 | 2325300.00 |
1795 | 2007.08.28 09:45 | sell | 898 | 1.00 | 115.610 | 115.815 | 115.410 | |
1796 | 2007.08.28 10:47 | t/p | 898 | 1.00 | 115.410 | 115.815 | 115.410 | 19600.00 | 2344900.00 |
1797 | 2007.08.29 10:30 | sell | 899 | 1.00 | 114.510 | 114.715 | 114.310 | |
1798 | 2007.08.29 10:45 | t/p | 899 | 1.00 | 114.310 | 114.715 | 114.310 | 19600.00 | 2364500.00 |
1799 | 2007.08.30 03:55 | sell | 900 | 1.00 | 115.660 | 115.705 | 0.000 | |
1800 | 2007.08.30 04:01 | close | 900 | 1.00 | 115.615 | 115.705 | 0.000 | 4100.00 | 2368600.00 |
1801 | 2007.09.04 00:10 | sell | 901 | 1.00 | 115.880 | 116.185 | 115.580 | |
1802 | 2007.09.04 01:45 | close | 901 | 1.00 | 115.815 | 116.185 | 115.580 | 6100.00 | 2374700.00 |
1803 | 2007.09.04 03:55 | sell | 902 | 1.00 | 115.960 | 116.005 | 0.000 | |
1804 | 2007.09.04 04:01 | close | 902 | 1.00 | 115.945 | 116.005 | 0.000 | 1100.00 | 2375800.00 |
1805 | 2007.09.05 03:55 | sell | 903 | 1.00 | 116.280 | 116.325 | 0.000 | |
1806 | 2007.09.05 04:01 | close | 903 | 1.00 | 116.295 | 116.325 | 0.000 | -1900.00 | 2373900.00 |
1807 | 2007.09.06 03:55 | sell | 904 | 1.00 | 115.050 | 115.095 | 0.000 | |
1808 | 2007.09.06 03:57 | s/l | 904 | 1.00 | 115.095 | 115.095 | 0.000 | -4900.00 | 2369000.00 |
1809 | 2007.09.07 03:55 | sell | 905 | 1.00 | 115.380 | 115.425 | 0.000 | |
1810 | 2007.09.07 04:01 | close | 905 | 1.00 | 115.395 | 115.425 | 0.000 | -1900.00 | 2367100.00 |
1811 | 2007.09.10 03:55 | sell | 906 | 1.00 | 112.740 | 112.785 | 0.000 | |
1812 | 2007.09.10 04:01 | close | 906 | 1.00 | 112.745 | 112.785 | 0.000 | -900.00 | 2366200.00 |
1813 | 2007.09.10 10:45 | sell | 907 | 1.00 | 113.330 | 113.535 | 113.130 | |
1814 | 2007.09.10 11:51 | s/l | 907 | 1.00 | 113.535 | 113.535 | 113.130 | -20900.00 | 2345300.00 |
1815 | 2007.09.11 03:55 | sell | 908 | 1.00 | 113.520 | 113.565 | 0.000 | |
1816 | 2007.09.11 04:01 | close | 908 | 1.00 | 113.485 | 113.565 | 0.000 | 3100.00 | 2348400.00 |
1817 | 2007.09.12 03:55 | sell | 909 | 1.00 | 114.180 | 114.225 | 0.000 | |
1818 | 2007.09.12 04:01 | close | 909 | 1.00 | 114.185 | 114.225 | 0.000 | -900.00 | 2347500.00 |
1819 | 2007.09.12 21:04 | buy | 910 | 1.00 | 114.135 | 113.830 | 114.435 | |
1820 | 2007.09.12 23:15 | close | 910 | 1.00 | 114.220 | 113.830 | 114.435 | 8100.00 | 2355600.00 |
1821 | 2007.09.13 03:55 | sell | 911 | 1.00 | 114.370 | 114.415 | 0.000 | |
1822 | 2007.09.13 04:01 | close | 911 | 1.00 | 114.325 | 114.415 | 0.000 | 4100.00 | 2359700.00 |
1823 | 2007.09.13 21:30 | buy | 912 | 1.00 | 115.285 | 114.980 | 115.585 | |
1824 | 2007.09.14 00:02 | s/l | 912 | 1.00 | 114.980 | 114.980 | 115.585 | -31040.00 | 2328660.00 |
1825 | 2007.09.14 00:45 | buy | 913 | 1.00 | 114.865 | 114.560 | 115.165 | |
1826 | 2007.09.14 01:55 | s/l | 913 | 1.00 | 114.560 | 114.560 | 115.165 | -30900.00 | 2297760.00 |
1827 | 2007.09.14 03:55 | sell | 914 | 1.00 | 114.990 | 115.035 | 0.000 | |
1828 | 2007.09.14 03:59 | s/l | 914 | 1.00 | 115.035 | 115.035 | 0.000 | -4900.00 | 2292860.00 |
1829 | 2007.09.17 03:55 | sell | 915 | 1.00 | 115.320 | 115.365 | 0.000 | |
1830 | 2007.09.17 04:01 | close | 915 | 1.00 | 115.305 | 115.365 | 0.000 | 1100.00 | 2293960.00 |
1831 | 2007.09.18 03:55 | sell | 916 | 1.00 | 115.000 | 115.045 | 0.000 | |
1832 | 2007.09.18 04:01 | close | 916 | 1.00 | 114.965 | 115.045 | 0.000 | 3100.00 | 2297060.00 |
1833 | 2007.09.19 03:55 | sell | 917 | 1.00 | 115.870 | 115.915 | 0.000 | |
1834 | 2007.09.19 04:00 | s/l | 917 | 1.00 | 115.915 | 115.915 | 0.000 | -4900.00 | 2292160.00 |
1835 | 2007.09.19 20:15 | buy | 918 | 1.00 | 115.945 | 115.640 | 116.245 | |
1836 | 2007.09.19 23:45 | close | 918 | 1.00 | 116.120 | 115.640 | 116.245 | 17100.00 | 2309260.00 |
1837 | 2007.09.20 03:55 | sell | 919 | 1.00 | 115.940 | 115.985 | 0.000 | |
1838 | 2007.09.20 04:01 | close | 919 | 1.00 | 115.945 | 115.985 | 0.000 | -900.00 | 2308360.00 |
1839 | 2007.09.21 00:00 | sell | 920 | 1.00 | 114.730 | 115.035 | 114.430 | |
1840 | 2007.09.21 03:36 | s/l | 920 | 1.00 | 115.035 | 115.035 | 114.430 | -30900.00 | 2277460.00 |
1841 | 2007.09.21 03:55 | sell | 921 | 1.00 | 115.020 | 115.065 | 0.000 | |
1842 | 2007.09.21 03:55 | s/l | 921 | 1.00 | 115.065 | 115.065 | 0.000 | -4900.00 | 2272560.00 |
1843 | 2007.09.21 21:15 | buy | 922 | 1.00 | 115.415 | 115.110 | 115.715 | |
1844 | 2007.09.24 04:05 | s/l | 922 | 1.00 | 115.110 | 115.110 | 115.715 | -31320.00 | 2241240.00 |
1845 | 2007.09.25 03:55 | sell | 923 | 1.00 | 114.680 | 114.725 | 0.000 | |
1846 | 2007.09.25 04:01 | close | 923 | 1.00 | 114.705 | 114.725 | 0.000 | -2900.00 | 2238340.00 |
1847 | 2007.09.26 20:45 | buy | 924 | 1.00 | 115.405 | 115.100 | 115.705 | |
1848 | 2007.09.27 03:45 | close | 924 | 1.00 | 115.510 | 115.100 | 115.705 | 9960.00 | 2248300.00 |
1849 | 2007.09.28 00:30 | buy | 925 | 1.00 | 115.565 | 115.260 | 115.865 | |
1850 | 2007.09.28 03:50 | close | 925 | 1.00 | 115.490 | 115.260 | 115.865 | -7900.00 | 2240400.00 |
1851 | 2007.10.01 03:55 | sell | 926 | 1.00 | 114.910 | 114.955 | 0.000 | |
1852 | 2007.10.01 04:01 | close | 926 | 1.00 | 114.895 | 114.955 | 0.000 | 1100.00 | 2241500.00 |
1853 | 2007.10.01 09:50 | sell | 927 | 1.00 | 114.980 | 115.185 | 114.780 | |
1854 | 2007.10.01 10:12 | s/l | 927 | 1.00 | 115.185 | 115.185 | 114.780 | -20900.00 | 2220600.00 |
1855 | 2007.10.01 22:15 | buy | 928 | 1.00 | 115.735 | 115.430 | 116.035 | |
1856 | 2007.10.02 02:00 | close | 928 | 1.00 | 115.800 | 115.430 | 116.035 | 5960.00 | 2226560.00 |
1857 | 2007.10.02 10:15 | sell | 929 | 1.00 | 115.490 | 115.695 | 115.290 | |
1858 | 2007.10.02 11:25 | s/l | 929 | 1.00 | 115.695 | 115.695 | 115.290 | -20900.00 | 2205660.00 |
1859 | 2007.10.03 00:00 | buy | 930 | 1.00 | 115.735 | 115.430 | 116.035 | |
1860 | 2007.10.03 03:50 | close | 930 | 1.00 | 115.720 | 115.430 | 116.035 | -1900.00 | 2203760.00 |
1861 | 2007.10.04 03:55 | sell | 931 | 1.00 | 116.750 | 116.795 | 0.000 | |
1862 | 2007.10.04 04:01 | close | 931 | 1.00 | 116.745 | 116.795 | 0.000 | 100.00 | 2203860.00 |
1863 | 2007.10.05 03:55 | sell | 932 | 1.00 | 116.450 | 116.495 | 0.000 | |
1864 | 2007.10.05 04:01 | close | 932 | 1.00 | 116.455 | 116.495 | 0.000 | -900.00 | 2202960.00 |
1865 | 2007.10.08 03:55 | sell | 933 | 1.00 | 117.040 | 117.085 | 0.000 | |
1866 | 2007.10.08 03:59 | s/l | 933 | 1.00 | 117.085 | 117.085 | 0.000 | -4900.00 | 2198060.00 |
1867 | 2007.10.08 19:30 | buy | 934 | 1.00 | 117.365 | 117.060 | 117.665 | |
1868 | 2007.10.08 23:00 | close | 934 | 1.00 | 117.400 | 117.060 | 117.665 | 3100.00 | 2201160.00 |
1869 | 2007.10.09 03:55 | sell | 935 | 1.00 | 117.310 | 117.355 | 0.000 | |
1870 | 2007.10.09 04:01 | close | 935 | 1.00 | 117.315 | 117.355 | 0.000 | -900.00 | 2200260.00 |
1871 | 2007.10.09 10:01 | sell | 936 | 1.00 | 117.310 | 117.515 | 117.110 | |
1872 | 2007.10.09 14:45 | close | 936 | 1.00 | 117.195 | 117.515 | 117.110 | 11100.00 | 2211360.00 |
1873 | 2007.10.09 22:21 | sell | 937 | 1.00 | 117.210 | 117.515 | 116.910 | |
1874 | 2007.10.10 07:00 | close | 937 | 1.00 | 117.175 | 117.515 | 116.910 | 2840.00 | 2214200.00 |
1875 | 2007.10.11 03:55 | sell | 938 | 1.00 | 117.140 | 117.185 | 0.000 | |
1876 | 2007.10.11 04:01 | close | 938 | 1.00 | 117.135 | 117.185 | 0.000 | 100.00 | 2214300.00 |
1877 | 2007.10.11 21:00 | buy | 939 | 1.00 | 117.555 | 117.250 | 117.855 | |
1878 | 2007.10.11 21:31 | s/l | 939 | 1.00 | 117.250 | 117.250 | 117.855 | -30900.00 | 2183400.00 |
1879 | 2007.10.11 21:38 | buy | 940 | 1.00 | 117.375 | 117.070 | 117.675 | |
1880 | 2007.10.11 22:15 | s/l | 940 | 1.00 | 117.070 | 117.070 | 117.675 | -30900.00 | 2152500.00 |
1881 | 2007.10.12 03:55 | sell | 941 | 1.00 | 117.390 | 117.435 | 0.000 | |
1882 | 2007.10.12 04:01 | close | 941 | 1.00 | 117.415 | 117.435 | 0.000 | -2900.00 | 2149600.00 |
1883 | 2007.10.12 20:30 | buy | 942 | 1.00 | 117.405 | 117.100 | 117.705 | |
1884 | 2007.10.12 22:00 | close | 942 | 1.00 | 117.570 | 117.100 | 117.705 | 16100.00 | 2165700.00 |
1885 | 2007.10.15 03:55 | sell | 943 | 1.00 | 117.680 | 117.725 | 0.000 | |
1886 | 2007.10.15 04:01 | close | 943 | 1.00 | 117.695 | 117.725 | 0.000 | -1900.00 | 2163800.00 |
1887 | 2007.10.15 23:30 | sell | 944 | 1.00 | 117.410 | 117.715 | 117.110 | |
1888 | 2007.10.16 03:30 | close | 944 | 1.00 | 117.345 | 117.715 | 117.110 | 5840.00 | 2169640.00 |
1889 | 2007.10.17 00:00 | sell | 945 | 1.00 | 116.910 | 117.215 | 116.610 | |
1890 | 2007.10.17 03:30 | close | 945 | 1.00 | 116.815 | 117.215 | 116.610 | 9100.00 | 2178740.00 |
1891 | 2007.10.17 03:55 | sell | 946 | 1.00 | 116.710 | 116.755 | 0.000 | |
1892 | 2007.10.17 03:56 | s/l | 946 | 1.00 | 116.755 | 116.755 | 0.000 | -4900.00 | 2173840.00 |
1893 | 2007.10.17 22:45 | sell | 947 | 1.00 | 116.660 | 116.965 | 116.360 | |
1894 | 2007.10.18 01:30 | close | 947 | 1.00 | 116.515 | 116.965 | 116.360 | 13840.00 | 2187680.00 |
1895 | 2007.10.18 03:55 | sell | 948 | 1.00 | 116.520 | 116.565 | 0.000 | |
1896 | 2007.10.18 04:01 | close | 948 | 1.00 | 116.495 | 116.565 | 0.000 | 2100.00 | 2189780.00 |
1897 | 2007.10.19 03:55 | sell | 949 | 1.00 | 115.330 | 115.375 | 0.000 | |
1898 | 2007.10.19 04:01 | close | 949 | 1.00 | 115.165 | 115.375 | 0.000 | 16100.00 | 2205880.00 |
1899 | 2007.10.19 10:30 | sell | 950 | 1.00 | 115.160 | 115.365 | 114.960 | |
1900 | 2007.10.19 11:00 | s/l | 950 | 1.00 | 115.365 | 115.365 | 114.960 | -20900.00 | 2184980.00 |
1901 | 2007.10.22 03:55 | sell | 951 | 1.00 | 113.840 | 113.885 | 0.000 | |
1902 | 2007.10.22 04:01 | close | 951 | 1.00 | 113.765 | 113.885 | 0.000 | 7100.00 | 2192080.00 |
1903 | 2007.10.23 03:55 | sell | 952 | 1.00 | 114.370 | 114.415 | 0.000 | |
1904 | 2007.10.23 04:01 | close | 952 | 1.00 | 114.355 | 114.415 | 0.000 | 1100.00 | 2193180.00 |
1905 | 2007.10.24 03:55 | sell | 953 | 1.00 | 114.730 | 114.775 | 0.000 | |
1906 | 2007.10.24 03:55 | s/l | 953 | 1.00 | 114.775 | 114.775 | 0.000 | -4900.00 | 2188280.00 |
1907 | 2007.10.24 22:15 | sell | 954 | 1.00 | 114.290 | 114.595 | 113.990 | |
1908 | 2007.10.25 01:45 | close | 954 | 1.00 | 114.125 | 114.595 | 113.990 | 15840.00 | 2204120.00 |
1909 | 2007.10.25 03:55 | sell | 955 | 1.00 | 114.020 | 114.065 | 0.000 | |
1910 | 2007.10.25 03:56 | s/l | 955 | 1.00 | 114.065 | 114.065 | 0.000 | -4900.00 | 2199220.00 |
1911 | 2007.10.25 10:51 | sell | 956 | 1.00 | 114.140 | 114.345 | 113.940 | |
1912 | 2007.10.25 11:09 | s/l | 956 | 1.00 | 114.345 | 114.345 | 113.940 | -20900.00 | 2178320.00 |
1913 | 2007.10.25 23:33 | sell | 957 | 1.00 | 114.110 | 114.415 | 113.810 | |
1914 | 2007.10.26 02:00 | close | 957 | 1.00 | 114.015 | 114.415 | 113.810 | 8840.00 | 2187160.00 |
1915 | 2007.10.29 20:45 | buy | 958 | 1.00 | 114.595 | 114.290 | 114.895 | |
1916 | 2007.10.29 23:15 | close | 958 | 1.00 | 114.700 | 114.290 | 114.895 | 10100.00 | 2197260.00 |
1917 | 2007.10.30 03:55 | sell | 959 | 1.00 | 114.500 | 114.545 | 0.000 | |
1918 | 2007.10.30 04:01 | close | 959 | 1.00 | 114.515 | 114.545 | 0.000 | -1900.00 | 2195360.00 |
1919 | 2007.10.30 10:00 | sell | 960 | 1.00 | 114.530 | 114.735 | 114.330 | |
1920 | 2007.10.30 10:54 | s/l | 960 | 1.00 | 114.735 | 114.735 | 114.330 | -20900.00 | 2174460.00 |
1921 | 2007.10.30 21:45 | buy | 961 | 1.00 | 114.675 | 114.370 | 114.975 | |
1922 | 2007.10.31 01:15 | close | 961 | 1.00 | 114.690 | 114.370 | 114.975 | 960.00 | 2175420.00 |
1923 | 2007.11.01 00:30 | buy | 962 | 1.00 | 115.205 | 114.900 | 115.505 | |
1924 | 2007.11.01 02:15 | close | 962 | 1.00 | 115.450 | 114.900 | 115.505 | 24100.00 | 2199520.00 |
1925 | 2007.11.01 03:55 | sell | 963 | 1.00 | 115.410 | 115.455 | 0.000 | |
1926 | 2007.11.01 04:01 | close | 963 | 1.00 | 115.425 | 115.455 | 0.000 | -1900.00 | 2197620.00 |
1927 | 2007.11.02 10:45 | sell | 964 | 1.00 | 114.700 | 114.905 | 114.500 | |
1928 | 2007.11.02 11:33 | s/l | 964 | 1.00 | 114.905 | 114.905 | 114.500 | -20900.00 | 2176720.00 |
1929 | 2007.11.05 02:55 | sell | 965 | 1.00 | 114.600 | 114.645 | 0.000 | |
1930 | 2007.11.05 03:01 | close | 965 | 1.00 | 114.595 | 114.645 | 0.000 | 100.00 | 2176820.00 |
1931 | 2007.11.05 22:43 | sell | 966 | 1.00 | 114.490 | 114.795 | 114.190 | |
1932 | 2007.11.06 01:15 | close | 966 | 1.00 | 114.385 | 114.795 | 114.190 | 9840.00 | 2186660.00 |
1933 | 2007.11.06 02:55 | sell | 967 | 1.00 | 114.430 | 114.475 | 0.000 | |
1934 | 2007.11.06 03:01 | close | 967 | 1.00 | 114.425 | 114.475 | 0.000 | 100.00 | 2186760.00 |
1935 | 2007.11.07 02:55 | sell | 968 | 1.00 | 114.730 | 114.775 | 0.000 | |
1936 | 2007.11.07 03:01 | close | 968 | 1.00 | 114.745 | 114.775 | 0.000 | -1900.00 | 2184860.00 |
1937 | 2007.11.08 02:55 | sell | 969 | 1.00 | 112.850 | 112.895 | 0.000 | |
1938 | 2007.11.08 03:01 | close | 969 | 1.00 | 112.725 | 112.895 | 0.000 | 12100.00 | 2196960.00 |
1939 | 2007.11.08 22:45 | sell | 970 | 1.00 | 112.730 | 113.035 | 112.430 | |
1940 | 2007.11.09 03:28 | t/p | 970 | 1.00 | 112.430 | 113.035 | 112.430 | 29340.00 | 2226300.00 |
1941 | 2007.11.09 22:15 | sell | 971 | 1.00 | 111.100 | 111.405 | 110.800 | |
1942 | 2007.11.09 22:43 | t/p | 971 | 1.00 | 110.800 | 111.405 | 110.800 | 29600.00 | 2255900.00 |
1943 | 2007.11.12 02:55 | sell | 972 | 1.00 | 110.500 | 110.545 | 0.000 | |
1944 | 2007.11.12 02:59 | s/l | 972 | 1.00 | 110.545 | 110.545 | 0.000 | -4900.00 | 2251000.00 |
1945 | 2007.11.12 09:45 | sell | 973 | 1.00 | 110.470 | 110.675 | 110.270 | |
1946 | 2007.11.12 11:17 | s/l | 973 | 1.00 | 110.675 | 110.675 | 110.270 | -20900.00 | 2230100.00 |
1947 | 2007.11.13 02:55 | sell | 974 | 1.00 | 109.930 | 109.975 | 0.000 | |
1948 | 2007.11.13 02:56 | s/l | 974 | 1.00 | 109.975 | 109.975 | 0.000 | -4900.00 | 2225200.00 |
1949 | 2007.11.14 02:55 | sell | 975 | 1.00 | 111.240 | 111.285 | 0.000 | |
1950 | 2007.11.14 03:01 | close | 975 | 1.00 | 111.225 | 111.285 | 0.000 | 1100.00 | 2226300.00 |
1951 | 2007.11.15 02:55 | sell | 976 | 1.00 | 111.420 | 111.465 | 0.000 | |
1952 | 2007.11.15 03:01 | close | 976 | 1.00 | 111.375 | 111.465 | 0.000 | 4100.00 | 2230400.00 |
1953 | 2007.11.16 10:45 | sell | 977 | 1.00 | 110.240 | 110.445 | 110.040 | |
1954 | 2007.11.16 12:42 | t/p | 977 | 1.00 | 110.040 | 110.445 | 110.040 | 19600.00 | 2250000.00 |
1955 | 2007.11.19 02:55 | sell | 978 | 1.00 | 110.980 | 111.025 | 0.000 | |
1956 | 2007.11.19 03:01 | close | 978 | 1.00 | 110.955 | 111.025 | 0.000 | 2100.00 | 2252100.00 |
1957 | 2007.11.19 10:03 | sell | 979 | 1.00 | 110.540 | 110.745 | 110.340 | |
1958 | 2007.11.19 10:14 | s/l | 979 | 1.00 | 110.745 | 110.745 | 110.340 | -20900.00 | 2231200.00 |
1959 | 2007.11.20 02:55 | sell | 980 | 1.00 | 109.950 | 109.995 | 0.000 | |
1960 | 2007.11.20 03:01 | close | 980 | 1.00 | 109.935 | 109.995 | 0.000 | 1100.00 | 2232300.00 |
1961 | 2007.11.21 02:55 | sell | 981 | 1.00 | 109.780 | 109.825 | 0.000 | |
1962 | 2007.11.21 03:01 | close | 981 | 1.00 | 109.785 | 109.825 | 0.000 | -900.00 | 2231400.00 |
1963 | 2007.11.22 02:55 | sell | 982 | 1.00 | 108.490 | 108.535 | 0.000 | |
1964 | 2007.11.22 03:01 | close | 982 | 1.00 | 108.445 | 108.535 | 0.000 | 4100.00 | 2235500.00 |
1965 | 2007.11.22 23:15 | sell | 983 | 1.00 | 108.560 | 108.865 | 108.260 | |
1966 | 2007.11.22 23:45 | close | 983 | 1.00 | 108.465 | 108.865 | 108.260 | 9100.00 | 2244600.00 |
1967 | 2007.11.23 02:55 | sell | 984 | 1.00 | 108.570 | 108.615 | 0.000 | |
1968 | 2007.11.23 03:01 | close | 984 | 1.00 | 108.555 | 108.615 | 0.000 | 1100.00 | 2245700.00 |
1969 | 2007.11.23 10:30 | sell | 985 | 1.00 | 108.030 | 108.235 | 107.830 | |
1970 | 2007.11.23 11:07 | s/l | 985 | 1.00 | 108.235 | 108.235 | 107.830 | -20900.00 | 2224800.00 |
1971 | 2007.11.27 21:45 | buy | 986 | 1.00 | 108.465 | 108.160 | 108.765 | |
1972 | 2007.11.27 22:37 | t/p | 986 | 1.00 | 108.765 | 108.160 | 108.765 | 29600.00 | 2254400.00 |
1973 | 2007.11.28 22:00 | buy | 987 | 1.00 | 109.975 | 109.670 | 110.275 | |
1974 | 2007.11.29 03:15 | close | 987 | 1.00 | 110.180 | 109.670 | 110.275 | 19960.00 | 2274360.00 |
1975 | 2007.11.29 23:30 | sell | 988 | 1.00 | 109.930 | 110.235 | 109.630 | |
1976 | 2007.11.30 01:45 | close | 988 | 1.00 | 109.685 | 110.235 | 109.630 | 23840.00 | 2298200.00 |
1977 | 2007.11.30 02:55 | sell | 989 | 1.00 | 110.070 | 110.115 | 0.000 | |
1978 | 2007.11.30 02:56 | s/l | 989 | 1.00 | 110.115 | 110.115 | 0.000 | -4900.00 | 2293300.00 |
1979 | 2007.12.04 02:55 | sell | 990 | 1.00 | 110.360 | 110.405 | 0.000 | |
1980 | 2007.12.04 02:56 | s/l | 990 | 1.00 | 110.405 | 110.405 | 0.000 | -4900.00 | 2288400.00 |
1981 | 2007.12.05 02:55 | sell | 991 | 1.00 | 109.930 | 109.975 | 0.000 | |
1982 | 2007.12.05 03:01 | close | 991 | 1.00 | 109.915 | 109.975 | 0.000 | 1100.00 | 2289500.00 |
1983 | 2007.12.05 20:15 | buy | 992 | 1.00 | 110.415 | 110.110 | 110.715 | |
1984 | 2007.12.05 21:18 | t/p | 992 | 1.00 | 110.715 | 110.110 | 110.715 | 29600.00 | 2319100.00 |
1985 | 2007.12.06 02:55 | sell | 993 | 1.00 | 110.950 | 110.995 | 0.000 | |
1986 | 2007.12.06 03:02 | close | 993 | 1.00 | 110.975 | 110.995 | 0.000 | -2900.00 | 2316200.00 |
1987 | 2007.12.07 02:55 | sell | 994 | 1.00 | 111.440 | 111.485 | 0.000 | |
1988 | 2007.12.07 03:01 | close | 994 | 1.00 | 111.375 | 111.485 | 0.000 | 6100.00 | 2322300.00 |
1989 | 2007.12.10 01:24 | buy | 995 | 1.00 | 111.465 | 111.160 | 111.765 | |
1990 | 2007.12.10 02:50 | close | 995 | 1.00 | 111.680 | 111.160 | 111.765 | 21100.00 | 2343400.00 |
1991 | 2007.12.10 02:55 | sell | 996 | 1.00 | 111.600 | 111.645 | 0.000 | |
1992 | 2007.12.10 03:01 | close | 996 | 1.00 | 111.565 | 111.645 | 0.000 | 3100.00 | 2346500.00 |
1993 | 2007.12.11 02:55 | sell | 997 | 1.00 | 111.880 | 111.925 | 0.000 | |
1994 | 2007.12.11 03:01 | close | 997 | 1.00 | 111.915 | 111.925 | 0.000 | -3900.00 | 2342600.00 |
1995 | 2007.12.12 02:15 | sell | 998 | 1.00 | 110.870 | 111.175 | 110.570 | |
1996 | 2007.12.12 09:12 | s/l | 998 | 1.00 | 111.175 | 111.175 | 110.570 | -30900.00 | 2311700.00 |
1997 | 2007.12.12 09:45 | sell | 999 | 1.00 | 111.120 | 111.325 | 110.920 | |
1998 | 2007.12.12 10:04 | s/l | 999 | 1.00 | 111.325 | 111.325 | 110.920 | -20900.00 | 2290800.00 |
1999 | 2007.12.12 10:06 | sell | 1000 | 1.00 | 111.310 | 111.515 | 111.110 | |
2000 | 2007.12.12 11:35 | t/p | 1000 | 1.00 | 111.110 | 111.515 | 111.110 | 19600.00 | 2310400.00 |
2001 | 2007.12.12 20:00 | buy | 1001 | 1.00 | 112.005 | 111.700 | 112.305 | |
2002 | 2007.12.13 07:37 | s/l | 1001 | 1.00 | 111.700 | 111.700 | 112.305 | -31040.00 | 2279360.00 |
2003 | 2007.12.13 19:45 | buy | 1002 | 1.00 | 112.075 | 111.770 | 112.375 | |
2004 | 2007.12.13 21:30 | close | 1002 | 1.00 | 112.280 | 111.770 | 112.375 | 20100.00 | 2299460.00 |
2005 | 2007.12.14 02:55 | sell | 1003 | 1.00 | 112.520 | 112.565 | 0.000 | |
2006 | 2007.12.14 03:01 | close | 1003 | 1.00 | 112.445 | 112.565 | 0.000 | 7100.00 | 2306560.00 |
2007 | 2007.12.17 00:30 | buy | 1004 | 1.00 | 113.305 | 113.000 | 113.605 | |
2008 | 2007.12.17 02:50 | close | 1004 | 1.00 | 113.150 | 113.000 | 113.605 | -15900.00 | 2290660.00 |
2009 | 2007.12.17 02:55 | sell | 1005 | 1.00 | 113.300 | 113.345 | 0.000 | |
2010 | 2007.12.17 03:01 | close | 1005 | 1.00 | 113.235 | 113.345 | 0.000 | 6100.00 | 2296760.00 |
2011 | 2007.12.18 02:55 | sell | 1006 | 1.00 | 112.980 | 113.025 | 0.000 | |
2012 | 2007.12.18 03:01 | close | 1006 | 1.00 | 112.985 | 113.025 | 0.000 | -900.00 | 2295860.00 |
2013 | 2007.12.18 19:00 | buy | 1007 | 1.00 | 113.185 | 112.880 | 113.485 | |
2014 | 2007.12.18 20:45 | close | 1007 | 1.00 | 113.310 | 112.880 | 113.485 | 12100.00 | 2307960.00 |
2015 | 2007.12.19 02:55 | sell | 1008 | 1.00 | 113.330 | 113.375 | 0.000 | |
2016 | 2007.12.19 03:01 | close | 1008 | 1.00 | 113.315 | 113.375 | 0.000 | 1100.00 | 2309060.00 |
2017 | 2007.12.20 02:55 | sell | 1009 | 1.00 | 113.290 | 113.335 | 0.000 | |
2018 | 2007.12.20 02:59 | s/l | 1009 | 1.00 | 113.335 | 113.335 | 0.000 | -4900.00 | 2304160.00 |
2019 | 2007.12.20 22:30 | sell | 1010 | 1.00 | 113.100 | 113.405 | 112.800 | |
2020 | 2007.12.21 03:00 | close | 1010 | 1.00 | 112.995 | 113.405 | 112.800 | 9840.00 | 2314000.00 |
2021 | 2007.12.24 02:55 | sell | 1011 | 1.00 | 114.160 | 114.205 | 0.000 | |
2022 | 2007.12.24 03:01 | close | 1011 | 1.00 | 114.145 | 114.205 | 0.000 | 1100.00 | 2315100.00 |
2023 | 2007.12.28 02:00 | sell | 1012 | 1.00 | 113.850 | 114.155 | 113.550 | |
2024 | 2007.12.28 04:00 | close | 1012 | 1.00 | 113.585 | 114.155 | 113.550 | 26100.00 | 2341200.00 |
2025 | 2007.12.31 10:15 | sell | 1013 | 1.00 | 112.040 | 112.245 | 111.840 | |
2026 | 2007.12.31 14:30 | close | 1013 | 1.00 | 111.945 | 112.245 | 111.840 | 9100.00 | 2350300.00 |
2027 | 2008.01.03 00:00 | sell | 1014 | 1.00 | 109.660 | 109.965 | 109.360 | |
2028 | 2008.01.03 01:46 | t/p | 1014 | 1.00 | 109.360 | 109.965 | 109.360 | 29600.00 | 2379900.00 |
2029 | 2008.01.04 02:55 | sell | 1015 | 1.00 | 109.220 | 109.265 | 0.000 | |
2030 | 2008.01.04 02:59 | s/l | 1015 | 1.00 | 109.265 | 109.265 | 0.000 | -4900.00 | 2375000.00 |
2031 | 2008.01.07 01:00 | sell | 1016 | 1.00 | 108.630 | 108.935 | 108.330 | |
2032 | 2008.01.07 03:08 | s/l | 1016 | 1.00 | 108.935 | 108.935 | 108.330 | -30900.00 | 2344100.00 |
2033 | 2008.01.08 02:55 | sell | 1017 | 1.00 | 109.150 | 109.195 | 0.000 | |
2034 | 2008.01.08 02:57 | s/l | 1017 | 1.00 | 109.195 | 109.195 | 0.000 | -4900.00 | 2339200.00 |
2035 | 2008.01.09 02:55 | sell | 1018 | 1.00 | 109.030 | 109.075 | 0.000 | |
2036 | 2008.01.09 03:01 | close | 1018 | 1.00 | 109.045 | 109.075 | 0.000 | -1900.00 | 2337300.00 |
2037 | 2008.01.10 02:55 | sell | 1019 | 1.00 | 110.050 | 110.095 | 0.000 | |
2038 | 2008.01.10 03:01 | close | 1019 | 1.00 | 110.005 | 110.095 | 0.000 | 4100.00 | 2341400.00 |
2039 | 2008.01.10 22:15 | sell | 1020 | 1.00 | 109.660 | 109.965 | 109.360 | |
2040 | 2008.01.10 23:11 | t/p | 1020 | 1.00 | 109.360 | 109.965 | 109.360 | 29600.00 | 2371000.00 |
2041 | 2008.01.11 02:55 | sell | 1021 | 1.00 | 109.710 | 109.755 | 0.000 | |
2042 | 2008.01.11 03:01 | close | 1021 | 1.00 | 109.655 | 109.755 | 0.000 | 5100.00 | 2376100.00 |
2043 | 2008.01.14 02:55 | sell | 1022 | 1.00 | 108.870 | 108.915 | 0.000 | |
2044 | 2008.01.14 03:01 | close | 1022 | 1.00 | 108.895 | 108.915 | 0.000 | -2900.00 | 2373200.00 |
2045 | 2008.01.15 02:55 | sell | 1023 | 1.00 | 108.020 | 108.065 | 0.000 | |
2046 | 2008.01.15 02:55 | s/l | 1023 | 1.00 | 108.065 | 108.065 | 0.000 | -4900.00 | 2368300.00 |
2047 | 2008.01.16 10:00 | sell | 1024 | 1.00 | 106.300 | 106.505 | 106.100 | |
2048 | 2008.01.16 11:04 | t/p | 1024 | 1.00 | 106.100 | 106.505 | 106.100 | 19600.00 | 2387900.00 |
2049 | 2008.01.17 01:15 | buy | 1025 | 1.00 | 107.325 | 107.020 | 107.625 | |
2050 | 2008.01.17 02:50 | close | 1025 | 1.00 | 107.090 | 107.020 | 107.625 | -23900.00 | 2364000.00 |
2051 | 2008.01.17 02:55 | sell | 1026 | 1.00 | 107.070 | 107.115 | 0.000 | |
2052 | 2008.01.17 03:01 | close | 1026 | 1.00 | 106.945 | 107.115 | 0.000 | 12100.00 | 2376100.00 |
2053 | 2008.01.18 02:55 | sell | 1027 | 1.00 | 106.740 | 106.785 | 0.000 | |
2054 | 2008.01.18 03:01 | close | 1027 | 1.00 | 106.725 | 106.785 | 0.000 | 1100.00 | 2377200.00 |
2055 | 2008.01.18 19:29 | buy | 1028 | 1.00 | 107.055 | 106.750 | 107.355 | |
2056 | 2008.01.18 20:39 | s/l | 1028 | 1.00 | 106.750 | 106.750 | 107.355 | -30900.00 | 2346300.00 |
2057 | 2008.01.21 01:15 | sell | 1029 | 1.00 | 106.870 | 107.175 | 106.570 | |
2058 | 2008.01.21 04:15 | close | 1029 | 1.00 | 106.715 | 107.175 | 106.570 | 15100.00 | 2361400.00 |
2059 | 2008.01.22 02:55 | sell | 1030 | 1.00 | 105.890 | 105.935 | 0.000 | |
2060 | 2008.01.22 02:58 | s/l | 1030 | 1.00 | 105.935 | 105.935 | 0.000 | -4900.00 | 2356500.00 |
2061 | 2008.01.22 21:15 | buy | 1031 | 1.00 | 106.465 | 106.160 | 106.765 | |
2062 | 2008.01.23 00:45 | close | 1031 | 1.00 | 106.610 | 106.160 | 106.765 | 13960.00 | 2370460.00 |
2063 | 2008.01.23 02:55 | sell | 1032 | 1.00 | 106.920 | 106.965 | 0.000 | |
2064 | 2008.01.23 03:01 | close | 1032 | 1.00 | 106.875 | 106.965 | 0.000 | 4100.00 | 2374560.00 |
2065 | 2008.01.23 09:55 | sell | 1033 | 1.00 | 106.500 | 106.705 | 106.300 | |
2066 | 2008.01.23 11:12 | t/p | 1033 | 1.00 | 106.300 | 106.705 | 106.300 | 19600.00 | 2394160.00 |
2067 | 2008.01.23 22:15 | sell | 1034 | 1.00 | 106.110 | 106.415 | 105.810 | |
2068 | 2008.01.23 22:36 | s/l | 1034 | 1.00 | 106.415 | 106.415 | 105.810 | -30900.00 | 2363260.00 |
2069 | 2008.01.24 02:55 | sell | 1035 | 1.00 | 106.840 | 106.885 | 0.000 | |
2070 | 2008.01.24 03:01 | close | 1035 | 1.00 | 106.705 | 106.885 | 0.000 | 13100.00 | 2376360.00 |
2071 | 2008.01.25 02:55 | sell | 1036 | 1.00 | 107.110 | 107.155 | 0.000 | |
2072 | 2008.01.25 03:01 | close | 1036 | 1.00 | 107.025 | 107.155 | 0.000 | 8100.00 | 2384460.00 |
2073 | 2008.01.28 09:45 | sell | 1037 | 1.00 | 106.450 | 106.655 | 106.250 | |
2074 | 2008.01.28 11:03 | s/l | 1037 | 1.00 | 106.655 | 106.655 | 106.250 | -20900.00 | 2363560.00 |
2075 | 2008.01.30 02:55 | sell | 1038 | 1.00 | 106.900 | 106.945 | 0.000 | |
2076 | 2008.01.30 03:01 | close | 1038 | 1.00 | 106.875 | 106.945 | 0.000 | 2100.00 | 2365660.00 |
2077 | 2008.01.30 20:00 | buy | 1039 | 1.00 | 107.235 | 106.930 | 107.535 | |
2078 | 2008.01.30 21:34 | s/l | 1039 | 1.00 | 106.930 | 106.930 | 107.535 | -30900.00 | 2334760.00 |
2079 | 2008.01.31 09:45 | sell | 1040 | 1.00 | 106.670 | 106.875 | 106.470 | |
2080 | 2008.01.31 10:17 | s/l | 1040 | 1.00 | 106.875 | 106.875 | 106.470 | -20900.00 | 2313860.00 |
2081 | 2008.01.31 10:28 | sell | 1041 | 1.00 | 106.730 | 106.935 | 106.530 | |
2082 | 2008.01.31 11:05 | t/p | 1041 | 1.00 | 106.530 | 106.935 | 106.530 | 19600.00 | 2333460.00 |
2083 | 2008.02.01 02:55 | sell | 1042 | 1.00 | 106.560 | 106.605 | 0.000 | |
2084 | 2008.02.01 03:01 | close | 1042 | 1.00 | 106.375 | 106.605 | 0.000 | 18100.00 | 2351560.00 |
2085 | 2008.02.04 02:55 | sell | 1043 | 1.00 | 106.800 | 106.845 | 0.000 | |
2086 | 2008.02.04 03:01 | close | 1043 | 1.00 | 106.795 | 106.845 | 0.000 | 100.00 | 2351660.00 |
2087 | 2008.02.04 19:34 | buy | 1044 | 1.00 | 106.725 | 106.420 | 107.025 | |
2088 | 2008.02.04 21:00 | close | 1044 | 1.00 | 106.790 | 106.420 | 107.025 | 6100.00 | 2357760.00 |
2089 | 2008.02.05 02:55 | sell | 1045 | 1.00 | 106.740 | 106.785 | 0.000 | |
2090 | 2008.02.05 03:01 | close | 1045 | 1.00 | 106.715 | 106.785 | 0.000 | 2100.00 | 2359860.00 |
2091 | 2008.02.06 02:55 | sell | 1046 | 1.00 | 106.630 | 106.675 | 0.000 | |
2092 | 2008.02.06 03:01 | close | 1046 | 1.00 | 106.585 | 106.675 | 0.000 | 4100.00 | 2363960.00 |
2093 | 2008.02.06 20:51 | buy | 1047 | 1.00 | 106.635 | 106.330 | 106.935 | |
2094 | 2008.02.07 00:28 | s/l | 1047 | 1.00 | 106.330 | 106.330 | 106.935 | -31040.00 | 2332920.00 |
2095 | 2008.02.07 02:55 | sell | 1048 | 1.00 | 106.400 | 106.445 | 0.000 | |
2096 | 2008.02.07 03:01 | close | 1048 | 1.00 | 106.405 | 106.445 | 0.000 | -900.00 | 2332020.00 |
2097 | 2008.02.08 02:55 | sell | 1049 | 1.00 | 107.290 | 107.335 | 0.000 | |
2098 | 2008.02.08 02:55 | s/l | 1049 | 1.00 | 107.335 | 107.335 | 0.000 | -4900.00 | 2327120.00 |
2099 | 2008.02.11 02:55 | sell | 1050 | 1.00 | 107.430 | 107.475 | 0.000 | |
2100 | 2008.02.11 03:01 | close | 1050 | 1.00 | 107.425 | 107.475 | 0.000 | 100.00 | 2327220.00 |
2101 | 2008.02.11 22:15 | sell | 1051 | 1.00 | 106.950 | 107.255 | 106.650 | |
2102 | 2008.02.12 11:30 | close | 1051 | 1.00 | 106.915 | 107.255 | 106.650 | 2840.00 | 2330060.00 |
2103 | 2008.02.12 22:15 | buy | 1052 | 1.00 | 107.275 | 106.970 | 107.575 | |
2104 | 2008.02.13 01:30 | close | 1052 | 1.00 | 107.390 | 106.970 | 107.575 | 10960.00 | 2341020.00 |
2105 | 2008.02.13 02:55 | sell | 1053 | 1.00 | 107.380 | 107.425 | 0.000 | |
2106 | 2008.02.13 03:01 | close | 1053 | 1.00 | 107.345 | 107.425 | 0.000 | 3100.00 | 2344120.00 |
2107 | 2008.02.13 10:07 | sell | 1054 | 1.00 | 107.210 | 107.415 | 107.010 | |
2108 | 2008.02.13 12:34 | s/l | 1054 | 1.00 | 107.415 | 107.415 | 107.010 | -20900.00 | 2323220.00 |
2109 | 2008.02.14 02:55 | sell | 1055 | 1.00 | 108.230 | 108.275 | 0.000 | |
2110 | 2008.02.14 03:01 | close | 1055 | 1.00 | 108.215 | 108.275 | 0.000 | 1100.00 | 2324320.00 |
2111 | 2008.02.15 02:55 | sell | 1056 | 1.00 | 107.940 | 107.985 | 0.000 | |
2112 | 2008.02.15 03:01 | close | 1056 | 1.00 | 107.895 | 107.985 | 0.000 | 4100.00 | 2328420.00 |
2113 | 2008.02.15 22:15 | sell | 1057 | 1.00 | 107.720 | 108.025 | 107.420 | |
2114 | 2008.02.18 06:00 | close | 1057 | 1.00 | 107.805 | 108.025 | 107.420 | -9680.00 | 2318740.00 |
2115 | 2008.02.19 02:55 | sell | 1058 | 1.00 | 108.200 | 108.245 | 0.000 | |
2116 | 2008.02.19 03:01 | close | 1058 | 1.00 | 108.215 | 108.245 | 0.000 | -1900.00 | 2316840.00 |
2117 | 2008.02.20 02:55 | sell | 1059 | 1.00 | 107.920 | 107.965 | 0.000 | |
2118 | 2008.02.20 03:01 | close | 1059 | 1.00 | 107.905 | 107.965 | 0.000 | 1100.00 | 2317940.00 |
2119 | 2008.02.21 02:55 | sell | 1060 | 1.00 | 108.070 | 108.115 | 0.000 | |
2120 | 2008.02.21 02:57 | s/l | 1060 | 1.00 | 108.115 | 108.115 | 0.000 | -4900.00 | 2313040.00 |
2121 | 2008.02.22 02:55 | sell | 1061 | 1.00 | 107.530 | 107.575 | 0.000 | |
2122 | 2008.02.22 03:01 | close | 1061 | 1.00 | 107.515 | 107.575 | 0.000 | 1100.00 | 2314140.00 |
2123 | 2008.02.25 02:55 | sell | 1062 | 1.00 | 107.390 | 107.435 | 0.000 | |
2124 | 2008.02.25 03:01 | close | 1062 | 1.00 | 107.385 | 107.435 | 0.000 | 100.00 | 2314240.00 |
2125 | 2008.02.26 01:15 | buy | 1063 | 1.00 | 108.005 | 107.700 | 108.305 | |
2126 | 2008.02.26 02:50 | close | 1063 | 1.00 | 108.040 | 107.700 | 108.305 | 3100.00 | 2317340.00 |
2127 | 2008.02.27 02:00 | sell | 1064 | 1.00 | 107.380 | 107.685 | 107.080 | |
2128 | 2008.02.27 04:30 | close | 1064 | 1.00 | 107.185 | 107.685 | 107.080 | 19100.00 | 2336440.00 |
2129 | 2008.02.28 10:00 | sell | 1065 | 1.00 | 106.410 | 106.615 | 106.210 | |
2130 | 2008.02.28 10:51 | s/l | 1065 | 1.00 | 106.615 | 106.615 | 106.210 | -20900.00 | 2315540.00 |
2131 | 2008.03.03 21:30 | buy | 1066 | 1.00 | 103.315 | 103.010 | 103.615 | |
2132 | 2008.03.03 22:10 | s/l | 1066 | 1.00 | 103.010 | 103.010 | 103.615 | -30900.00 | 2284640.00 |
2133 | 2008.03.04 02:55 | sell | 1067 | 1.00 | 103.310 | 103.355 | 0.000 | |
2134 | 2008.03.04 03:01 | close | 1067 | 1.00 | 103.315 | 103.355 | 0.000 | -900.00 | 2283740.00 |
2135 | 2008.03.05 02:55 | sell | 1068 | 1.00 | 103.400 | 103.445 | 0.000 | |
2136 | 2008.03.05 03:01 | close | 1068 | 1.00 | 103.325 | 103.445 | 0.000 | 7100.00 | 2290840.00 |
2137 | 2008.03.06 02:55 | sell | 1069 | 1.00 | 103.760 | 103.805 | 0.000 | |
2138 | 2008.03.06 03:01 | close | 1069 | 1.00 | 103.795 | 103.805 | 0.000 | -3900.00 | 2286940.00 |
2139 | 2008.03.07 02:55 | sell | 1070 | 1.00 | 102.850 | 102.895 | 0.000 | |
2140 | 2008.03.07 03:01 | close | 1070 | 1.00 | 102.825 | 102.895 | 0.000 | 2100.00 | 2289040.00 |
2141 | 2008.03.07 20:47 | buy | 1071 | 1.00 | 102.565 | 102.260 | 102.865 | |
2142 | 2008.03.07 22:15 | close | 1071 | 1.00 | 102.770 | 102.260 | 102.865 | 20100.00 | 2309140.00 |
2143 | 2008.03.10 03:55 | sell | 1072 | 1.00 | 102.310 | 102.355 | 0.000 | |
2144 | 2008.03.10 04:01 | close | 1072 | 1.00 | 102.285 | 102.355 | 0.000 | 2100.00 | 2311240.00 |
2145 | 2008.03.11 03:55 | sell | 1073 | 1.00 | 101.620 | 101.665 | 0.000 | |
2146 | 2008.03.11 04:01 | close | 1073 | 1.00 | 101.615 | 101.665 | 0.000 | 100.00 | 2311340.00 |
2147 | 2008.03.12 03:55 | sell | 1074 | 1.00 | 103.070 | 103.115 | 0.000 | |
2148 | 2008.03.12 04:01 | close | 1074 | 1.00 | 103.005 | 103.115 | 0.000 | 6100.00 | 2317440.00 |
2149 | 2008.03.13 03:55 | sell | 1075 | 1.00 | 101.660 | 101.705 | 0.000 | |
2150 | 2008.03.13 04:01 | close | 1075 | 1.00 | 101.685 | 101.705 | 0.000 | -2900.00 | 2314540.00 |
2151 | 2008.03.14 03:55 | sell | 1076 | 1.00 | 101.000 | 101.045 | 0.000 | |
2152 | 2008.03.14 03:57 | s/l | 1076 | 1.00 | 101.045 | 101.045 | 0.000 | -4900.00 | 2309640.00 |
2153 | 2008.03.17 03:55 | sell | 1077 | 1.00 | 97.500 | 97.545 | 0.000 | |
2154 | 2008.03.17 04:01 | close | 1077 | 1.00 | 97.105 | 97.545 | 0.000 | 39100.00 | 2348740.00 |
2155 | 2008.03.18 03:55 | sell | 1078 | 1.00 | 96.990 | 97.035 | 0.000 | |
2156 | 2008.03.18 03:56 | s/l | 1078 | 1.00 | 97.035 | 97.035 | 0.000 | -4900.00 | 2343840.00 |
2157 | 2008.03.19 03:55 | sell | 1079 | 1.00 | 99.650 | 99.695 | 0.000 | |
2158 | 2008.03.19 04:00 | s/l | 1079 | 1.00 | 99.695 | 99.695 | 0.000 | -4900.00 | 2338940.00 |
2159 | 2008.03.20 03:55 | sell | 1080 | 1.00 | 98.910 | 98.955 | 0.000 | |
2160 | 2008.03.20 03:56 | s/l | 1080 | 1.00 | 98.955 | 98.955 | 0.000 | -4900.00 | 2334040.00 |
2161 | 2008.03.21 03:55 | sell | 1081 | 1.00 | 99.490 | 99.535 | 0.000 | |
2162 | 2008.03.21 04:01 | close | 1081 | 1.00 | 99.405 | 99.535 | 0.000 | 8100.00 | 2342140.00 |
2163 | 2008.03.24 03:55 | sell | 1082 | 1.00 | 99.830 | 99.875 | 0.000 | |
2164 | 2008.03.24 04:00 | s/l | 1082 | 1.00 | 99.875 | 99.875 | 0.000 | -4900.00 | 2337240.00 |
2165 | 2008.03.25 00:45 | buy | 1083 | 1.00 | 100.685 | 100.380 | 100.985 | |
2166 | 2008.03.25 02:45 | close | 1083 | 1.00 | 100.760 | 100.380 | 100.985 | 7100.00 | 2344340.00 |
2167 | 2008.03.25 03:55 | sell | 1084 | 1.00 | 100.700 | 100.745 | 0.000 | |
2168 | 2008.03.25 04:01 | close | 1084 | 1.00 | 100.705 | 100.745 | 0.000 | -900.00 | 2343440.00 |
2169 | 2008.03.27 09:45 | sell | 1085 | 1.00 | 99.180 | 99.385 | 98.980 | |
2170 | 2008.03.27 10:59 | s/l | 1085 | 1.00 | 99.385 | 99.385 | 98.980 | -20900.00 | 2322540.00 |
2171 | 2008.03.28 00:15 | buy | 1086 | 1.00 | 99.625 | 99.320 | 99.925 | |
2172 | 2008.03.28 03:50 | close | 1086 | 1.00 | 99.420 | 99.320 | 99.925 | -20900.00 | 2301640.00 |
2173 | 2008.04.01 03:55 | sell | 1087 | 1.00 | 99.810 | 99.855 | 0.000 | |
2174 | 2008.04.01 04:01 | close | 1087 | 1.00 | 99.805 | 99.855 | 0.000 | 100.00 | 2301740.00 |
2175 | 2008.04.02 01:15 | buy | 1088 | 1.00 | 101.685 | 101.380 | 101.985 | |
2176 | 2008.04.02 03:50 | close | 1088 | 1.00 | 101.800 | 101.380 | 101.985 | 11100.00 | 2312840.00 |
2177 | 2008.04.02 21:30 | buy | 1089 | 1.00 | 102.465 | 102.160 | 102.765 | |
2178 | 2008.04.03 04:00 | close | 1089 | 1.00 | 102.380 | 102.160 | 102.765 | -9040.00 | 2303800.00 |
2179 | 2008.04.04 02:15 | sell | 1090 | 1.00 | 102.400 | 102.705 | 102.100 | |
2180 | 2008.04.04 09:45 | close | 1090 | 1.00 | 102.455 | 102.705 | 102.100 | -5900.00 | 2297900.00 |
2181 | 2008.04.07 03:55 | sell | 1091 | 1.00 | 102.080 | 102.125 | 0.000 | |
2182 | 2008.04.07 04:00 | s/l | 1091 | 1.00 | 102.125 | 102.125 | 0.000 | -4900.00 | 2293000.00 |
2183 | 2008.04.07 22:00 | buy | 1092 | 1.00 | 102.435 | 102.130 | 102.735 | |
2184 | 2008.04.08 02:15 | close | 1092 | 1.00 | 102.580 | 102.130 | 102.735 | 13960.00 | 2306960.00 |
2185 | 2008.04.08 03:55 | sell | 1093 | 1.00 | 102.390 | 102.435 | 0.000 | |
2186 | 2008.04.08 04:01 | close | 1093 | 1.00 | 102.375 | 102.435 | 0.000 | 1100.00 | 2308060.00 |
2187 | 2008.04.08 09:45 | sell | 1094 | 1.00 | 102.430 | 102.635 | 102.230 | |
2188 | 2008.04.08 10:00 | t/p | 1094 | 1.00 | 102.230 | 102.635 | 102.230 | 19600.00 | 2327660.00 |
2189 | 2008.04.08 21:20 | buy | 1095 | 1.00 | 102.365 | 102.060 | 102.665 | |
2190 | 2008.04.09 00:00 | close | 1095 | 1.00 | 102.650 | 102.060 | 102.665 | 27960.00 | 2355620.00 |
2191 | 2008.04.09 03:55 | sell | 1096 | 1.00 | 102.600 | 102.645 | 0.000 | |
2192 | 2008.04.09 03:56 | s/l | 1096 | 1.00 | 102.645 | 102.645 | 0.000 | -4900.00 | 2350720.00 |
2193 | 2008.04.09 23:30 | sell | 1097 | 1.00 | 101.830 | 102.135 | 101.530 | |
2194 | 2008.04.10 03:15 | close | 1097 | 1.00 | 101.635 | 102.135 | 101.530 | 18840.00 | 2369560.00 |
2195 | 2008.04.10 03:55 | sell | 1098 | 1.00 | 101.410 | 101.455 | 0.000 | |
2196 | 2008.04.10 04:01 | close | 1098 | 1.00 | 101.285 | 101.455 | 0.000 | 12100.00 | 2381660.00 |
2197 | 2008.04.10 10:00 | sell | 1099 | 1.00 | 101.190 | 101.395 | 100.990 | |
2198 | 2008.04.10 11:01 | t/p | 1099 | 1.00 | 100.990 | 101.395 | 100.990 | 19600.00 | 2401260.00 |
2199 | 2008.04.11 03:55 | sell | 1100 | 1.00 | 101.900 | 101.945 | 0.000 | |
2200 | 2008.04.11 03:58 | s/l | 1100 | 1.00 | 101.945 | 101.945 | 0.000 | -4900.00 | 2396360.00 |
2201 | 2008.04.14 03:55 | sell | 1101 | 1.00 | 101.420 | 101.465 | 0.000 | |
2202 | 2008.04.14 04:01 | close | 1101 | 1.00 | 101.315 | 101.465 | 0.000 | 10100.00 | 2406460.00 |
2203 | 2008.04.15 03:55 | sell | 1102 | 1.00 | 101.120 | 101.165 | 0.000 | |
2204 | 2008.04.15 03:59 | s/l | 1102 | 1.00 | 101.165 | 101.165 | 0.000 | -4900.00 | 2401560.00 |
2205 | 2008.04.17 03:55 | sell | 1103 | 1.00 | 101.880 | 101.925 | 0.000 | |
2206 | 2008.04.17 03:56 | s/l | 1103 | 1.00 | 101.925 | 101.925 | 0.000 | -4900.00 | 2396660.00 |
2207 | 2008.04.18 00:00 | buy | 1104 | 1.00 | 102.495 | 102.190 | 102.795 | |
2208 | 2008.04.18 03:50 | close | 1104 | 1.00 | 102.560 | 102.190 | 102.795 | 6100.00 | 2402760.00 |
2209 | 2008.04.18 03:55 | sell | 1105 | 1.00 | 102.530 | 102.575 | 0.000 | |
2210 | 2008.04.18 04:00 | s/l | 1105 | 1.00 | 102.575 | 102.575 | 0.000 | -4900.00 | 2397860.00 |
2211 | 2008.04.18 20:45 | buy | 1106 | 1.00 | 104.055 | 103.750 | 104.355 | |
2212 | 2008.04.18 22:02 | s/l | 1106 | 1.00 | 103.750 | 103.750 | 104.355 | -30900.00 | 2366960.00 |
2213 | 2008.04.18 22:03 | buy | 1107 | 1.00 | 103.745 | 103.440 | 104.045 | |
2214 | 2008.04.21 01:59 | t/p | 1107 | 1.00 | 104.045 | 103.440 | 104.045 | 29180.00 | 2396140.00 |
2215 | 2008.04.21 03:55 | sell | 1108 | 1.00 | 103.960 | 104.005 | 0.000 | |
2216 | 2008.04.21 04:01 | close | 1108 | 1.00 | 103.955 | 104.005 | 0.000 | 100.00 | 2396240.00 |
2217 | 2008.04.22 01:15 | sell | 1109 | 1.00 | 103.290 | 103.595 | 102.990 | |
2218 | 2008.04.22 03:30 | close | 1109 | 1.00 | 103.165 | 103.595 | 102.990 | 12100.00 | 2408340.00 |
2219 | 2008.04.22 03:55 | sell | 1110 | 1.00 | 103.120 | 103.165 | 0.000 | |
2220 | 2008.04.22 04:01 | close | 1110 | 1.00 | 103.095 | 103.165 | 0.000 | 2100.00 | 2410440.00 |
2221 | 2008.04.22 23:00 | sell | 1111 | 1.00 | 103.050 | 103.355 | 102.750 | |
2222 | 2008.04.23 00:45 | close | 1111 | 1.00 | 102.915 | 103.355 | 102.750 | 12840.00 | 2423280.00 |
2223 | 2008.04.23 03:55 | sell | 1112 | 1.00 | 103.030 | 103.075 | 0.000 | |
2224 | 2008.04.23 04:01 | close | 1112 | 1.00 | 103.025 | 103.075 | 0.000 | 100.00 | 2423380.00 |
2225 | 2008.04.24 00:15 | buy | 1113 | 1.00 | 103.335 | 103.030 | 103.635 | |
2226 | 2008.04.24 03:50 | close | 1113 | 1.00 | 103.380 | 103.030 | 103.635 | 4100.00 | 2427480.00 |
2227 | 2008.04.24 03:55 | sell | 1114 | 1.00 | 103.330 | 103.375 | 0.000 | |
2228 | 2008.04.24 04:00 | s/l | 1114 | 1.00 | 103.375 | 103.375 | 0.000 | -4900.00 | 2422580.00 |
2229 | 2008.04.24 23:45 | buy | 1115 | 1.00 | 104.275 | 103.970 | 104.575 | |
2230 | 2008.04.25 03:00 | close | 1115 | 1.00 | 104.360 | 103.970 | 104.575 | 7960.00 | 2430540.00 |
2231 | 2008.04.25 03:55 | sell | 1116 | 1.00 | 104.310 | 104.355 | 0.000 | |
2232 | 2008.04.25 03:56 | s/l | 1116 | 1.00 | 104.355 | 104.355 | 0.000 | -4900.00 | 2425640.00 |
2233 | 2008.04.29 22:45 | sell | 1117 | 1.00 | 103.990 | 104.295 | 103.690 | |
2234 | 2008.04.30 02:15 | close | 1117 | 1.00 | 103.925 | 104.295 | 103.690 | 5840.00 | 2431480.00 |
2235 | 2008.04.30 03:55 | sell | 1118 | 1.00 | 104.100 | 104.145 | 0.000 | |
2236 | 2008.04.30 04:01 | close | 1118 | 1.00 | 104.045 | 104.145 | 0.000 | 5100.00 | 2436580.00 |
2237 | 2008.04.30 20:00 | buy | 1119 | 1.00 | 104.385 | 104.080 | 104.685 | |
2238 | 2008.04.30 21:15 | t/p | 1119 | 1.00 | 104.685 | 104.080 | 104.685 | 29600.00 | 2466180.00 |
2239 | 2008.04.30 21:45 | buy | 1120 | 1.00 | 104.305 | 104.000 | 104.605 | |
2240 | 2008.04.30 21:56 | s/l | 1120 | 1.00 | 104.000 | 104.000 | 104.605 | -30900.00 | 2435280.00 |
2241 | 2008.05.01 03:55 | sell | 1121 | 1.00 | 103.830 | 103.875 | 0.000 | |
2242 | 2008.05.01 03:55 | s/l | 1121 | 1.00 | 103.875 | 103.875 | 0.000 | -4900.00 | 2430380.00 |
2243 | 2008.05.01 10:30 | sell | 1122 | 1.00 | 103.940 | 104.145 | 103.740 | |
2244 | 2008.05.01 10:50 | s/l | 1122 | 1.00 | 104.145 | 104.145 | 103.740 | -20900.00 | 2409480.00 |
2245 | 2008.05.02 19:45 | buy | 1123 | 1.00 | 105.195 | 104.890 | 105.495 | |
2246 | 2008.05.02 22:15 | close | 1123 | 1.00 | 105.320 | 104.890 | 105.495 | 12100.00 | 2421580.00 |
2247 | 2008.05.05 03:55 | sell | 1124 | 1.00 | 105.430 | 105.475 | 0.000 | |
2248 | 2008.05.05 04:01 | close | 1124 | 1.00 | 105.425 | 105.475 | 0.000 | 100.00 | 2421680.00 |
2249 | 2008.05.06 01:00 | sell | 1125 | 1.00 | 104.930 | 105.235 | 104.630 | |
2250 | 2008.05.06 03:30 | close | 1125 | 1.00 | 104.855 | 105.235 | 104.630 | 7100.00 | 2428780.00 |
2251 | 2008.05.06 03:55 | sell | 1126 | 1.00 | 104.820 | 104.865 | 0.000 | |
2252 | 2008.05.06 04:01 | close | 1126 | 1.00 | 104.805 | 104.865 | 0.000 | 1100.00 | 2429880.00 |
2253 | 2008.05.06 09:45 | sell | 1127 | 1.00 | 104.910 | 105.115 | 104.710 | |
2254 | 2008.05.06 10:08 | s/l | 1127 | 1.00 | 105.115 | 105.115 | 104.710 | -20900.00 | 2408980.00 |
2255 | 2008.05.06 22:21 | sell | 1128 | 1.00 | 104.710 | 105.015 | 104.410 | |
2256 | 2008.05.07 01:45 | close | 1128 | 1.00 | 104.705 | 105.015 | 104.410 | -160.00 | 2408820.00 |
2257 | 2008.05.07 03:55 | sell | 1129 | 1.00 | 104.850 | 104.895 | 0.000 | |
2258 | 2008.05.07 04:01 | close | 1129 | 1.00 | 104.875 | 104.895 | 0.000 | -2900.00 | 2405920.00 |
2259 | 2008.05.07 19:15 | buy | 1130 | 1.00 | 105.225 | 104.920 | 105.525 | |
2260 | 2008.05.07 21:23 | s/l | 1130 | 1.00 | 104.920 | 104.920 | 105.525 | -30900.00 | 2375020.00 |
2261 | 2008.05.08 03:55 | sell | 1131 | 1.00 | 104.800 | 104.845 | 0.000 | |
2262 | 2008.05.08 04:01 | close | 1131 | 1.00 | 104.795 | 104.845 | 0.000 | 100.00 | 2375120.00 |
2263 | 2008.05.09 03:55 | sell | 1132 | 1.00 | 103.770 | 103.815 | 0.000 | |
2264 | 2008.05.09 04:01 | close | 1132 | 1.00 | 103.735 | 103.815 | 0.000 | 3100.00 | 2378220.00 |
2265 | 2008.05.09 22:45 | sell | 1133 | 1.00 | 103.040 | 103.345 | 102.740 | |
2266 | 2008.05.12 02:00 | close | 1133 | 1.00 | 102.865 | 103.345 | 102.740 | 16320.00 | 2394540.00 |
2267 | 2008.05.12 03:55 | sell | 1134 | 1.00 | 102.870 | 102.915 | 0.000 | |
2268 | 2008.05.12 04:01 | close | 1134 | 1.00 | 102.875 | 102.915 | 0.000 | -900.00 | 2393640.00 |
2269 | 2008.05.13 03:55 | sell | 1135 | 1.00 | 103.890 | 103.935 | 0.000 | |
2270 | 2008.05.13 03:59 | s/l | 1135 | 1.00 | 103.935 | 103.935 | 0.000 | -4900.00 | 2388740.00 |
2271 | 2008.05.14 01:00 | buy | 1136 | 1.00 | 104.675 | 104.370 | 104.975 | |
2272 | 2008.05.14 03:15 | close | 1136 | 1.00 | 104.870 | 104.370 | 104.975 | 19100.00 | 2407840.00 |
2273 | 2008.05.14 03:55 | sell | 1137 | 1.00 | 104.810 | 104.855 | 0.000 | |
2274 | 2008.05.14 04:01 | close | 1137 | 1.00 | 104.795 | 104.855 | 0.000 | 1100.00 | 2408940.00 |
2275 | 2008.05.15 03:55 | sell | 1138 | 1.00 | 105.260 | 105.305 | 0.000 | |
2276 | 2008.05.15 04:01 | close | 1138 | 1.00 | 105.265 | 105.305 | 0.000 | -900.00 | 2408040.00 |
2277 | 2008.05.16 02:00 | sell | 1139 | 1.00 | 104.810 | 105.115 | 104.510 | |
2278 | 2008.05.16 04:15 | close | 1139 | 1.00 | 104.645 | 105.115 | 104.510 | 16100.00 | 2424140.00 |
2279 | 2008.05.16 22:15 | sell | 1140 | 1.00 | 104.130 | 104.435 | 103.830 | |
2280 | 2008.05.19 08:30 | close | 1140 | 1.00 | 104.115 | 104.435 | 103.830 | 320.00 | 2424460.00 |
2281 | 2008.05.19 21:00 | buy | 1141 | 1.00 | 104.385 | 104.080 | 104.685 | |
2282 | 2008.05.20 01:45 | close | 1141 | 1.00 | 104.370 | 104.080 | 104.685 | -2040.00 | 2422420.00 |
2283 | 2008.05.20 03:55 | sell | 1142 | 1.00 | 104.290 | 104.335 | 0.000 | |
2284 | 2008.05.20 04:01 | close | 1142 | 1.00 | 104.275 | 104.335 | 0.000 | 1100.00 | 2423520.00 |
2285 | 2008.05.21 03:55 | sell | 1143 | 1.00 | 103.510 | 103.555 | 0.000 | |
2286 | 2008.05.21 04:00 | s/l | 1143 | 1.00 | 103.555 | 103.555 | 0.000 | -4900.00 | 2418620.00 |
2287 | 2008.05.21 09:45 | sell | 1144 | 1.00 | 103.320 | 103.525 | 103.120 | |
2288 | 2008.05.21 10:30 | close | 1144 | 1.00 | 103.185 | 103.525 | 103.120 | 13100.00 | 2431720.00 |
2289 | 2008.05.22 03:55 | sell | 1145 | 1.00 | 102.830 | 102.875 | 0.000 | |
2290 | 2008.05.22 04:01 | close | 1145 | 1.00 | 102.835 | 102.875 | 0.000 | -900.00 | 2430820.00 |
2291 | 2008.05.23 01:30 | buy | 1146 | 1.00 | 103.995 | 103.690 | 104.295 | |
2292 | 2008.05.23 03:45 | close | 1146 | 1.00 | 104.150 | 103.690 | 104.295 | 15100.00 | 2445920.00 |
2293 | 2008.05.23 03:55 | sell | 1147 | 1.00 | 104.120 | 104.165 | 0.000 | |
2294 | 2008.05.23 04:01 | close | 1147 | 1.00 | 104.125 | 104.165 | 0.000 | -900.00 | 2445020.00 |
2295 | 2008.05.26 21:45 | buy | 1148 | 1.00 | 103.385 | 103.080 | 103.685 | |
2296 | 2008.05.27 07:45 | close | 1148 | 1.00 | 103.360 | 103.080 | 103.685 | -3040.00 | 2441980.00 |
2297 | 2008.05.28 20:00 | buy | 1149 | 1.00 | 104.565 | 104.260 | 104.865 | |
2298 | 2008.05.28 20:30 | close | 1149 | 1.00 | 104.770 | 104.260 | 104.865 | 20100.00 | 2462080.00 |
2299 | 2008.05.29 22:30 | buy | 1150 | 1.00 | 105.505 | 105.200 | 105.805 | |
2300 | 2008.05.30 03:15 | close | 1150 | 1.00 | 105.590 | 105.200 | 105.805 | 7960.00 | 2470040.00 |
2301 | 2008.05.30 03:55 | sell | 1151 | 1.00 | 105.690 | 105.735 | 0.000 | |
2302 | 2008.05.30 04:01 | close | 1151 | 1.00 | 105.625 | 105.735 | 0.000 | 6100.00 | 2476140.00 |
2303 | 2008.05.30 10:51 | sell | 1152 | 1.00 | 105.400 | 105.605 | 105.200 | |
2304 | 2008.05.30 15:32 | s/l | 1152 | 1.00 | 105.605 | 105.605 | 105.200 | -20900.00 | 2455240.00 |
2305 | 2008.06.02 23:00 | sell | 1153 | 1.00 | 104.530 | 104.835 | 104.230 | |
2306 | 2008.06.03 02:45 | close | 1153 | 1.00 | 104.355 | 104.835 | 104.230 | 16840.00 | 2472080.00 |
2307 | 2008.06.03 20:30 | buy | 1154 | 1.00 | 105.105 | 104.800 | 105.405 | |
2308 | 2008.06.03 21:25 | s/l | 1154 | 1.00 | 104.800 | 104.800 | 105.405 | -30900.00 | 2441180.00 |
2309 | 2008.06.03 21:26 | buy | 1155 | 1.00 | 104.825 | 104.520 | 105.125 | |
2310 | 2008.06.03 22:31 | t/p | 1155 | 1.00 | 105.125 | 104.520 | 105.125 | 29600.00 | 2470780.00 |
2311 | 2008.06.04 03:55 | sell | 1156 | 1.00 | 105.130 | 105.175 | 0.000 | |
2312 | 2008.06.04 03:56 | s/l | 1156 | 1.00 | 105.175 | 105.175 | 0.000 | -4900.00 | 2465880.00 |
2313 | 2008.06.05 03:55 | sell | 1157 | 1.00 | 105.390 | 105.435 | 0.000 | |
2314 | 2008.06.05 04:01 | close | 1157 | 1.00 | 105.375 | 105.435 | 0.000 | 1100.00 | 2466980.00 |
2315 | 2008.06.05 19:15 | buy | 1158 | 1.00 | 105.905 | 105.600 | 106.205 | |
2316 | 2008.06.05 21:20 | s/l | 1158 | 1.00 | 105.600 | 105.600 | 106.205 | -30900.00 | 2436080.00 |
2317 | 2008.06.05 21:22 | buy | 1159 | 1.00 | 105.665 | 105.360 | 105.965 | |
2318 | 2008.06.05 23:59 | t/p | 1159 | 1.00 | 105.965 | 105.360 | 105.965 | 29600.00 | 2465680.00 |
2319 | 2008.06.06 03:55 | sell | 1160 | 1.00 | 106.020 | 106.065 | 0.000 | |
2320 | 2008.06.06 03:57 | s/l | 1160 | 1.00 | 106.065 | 106.065 | 0.000 | -4900.00 | 2460780.00 |
2321 | 2008.06.09 03:55 | sell | 1161 | 1.00 | 105.070 | 105.115 | 0.000 | |
2322 | 2008.06.09 03:59 | s/l | 1161 | 1.00 | 105.115 | 105.115 | 0.000 | -4900.00 | 2455880.00 |
2323 | 2008.06.10 03:55 | sell | 1162 | 1.00 | 106.750 | 106.795 | 0.000 | |
2324 | 2008.06.10 04:01 | close | 1162 | 1.00 | 106.715 | 106.795 | 0.000 | 3100.00 | 2458980.00 |
2325 | 2008.06.11 03:55 | sell | 1163 | 1.00 | 107.420 | 107.465 | 0.000 | |
2326 | 2008.06.11 04:01 | close | 1163 | 1.00 | 107.415 | 107.465 | 0.000 | 100.00 | 2459080.00 |
2327 | 2008.06.12 03:55 | sell | 1164 | 1.00 | 107.020 | 107.065 | 0.000 | |
2328 | 2008.06.12 04:01 | close | 1164 | 1.00 | 106.965 | 107.065 | 0.000 | 5100.00 | 2464180.00 |
2329 | 2008.06.12 21:00 | buy | 1165 | 1.00 | 107.825 | 107.520 | 108.125 | |
2330 | 2008.06.13 09:30 | close | 1165 | 1.00 | 107.930 | 107.520 | 108.125 | 9960.00 | 2474140.00 |
2331 | 2008.06.13 19:07 | buy | 1166 | 1.00 | 107.965 | 107.660 | 108.265 | |
2332 | 2008.06.13 20:45 | close | 1166 | 1.00 | 108.060 | 107.660 | 108.265 | 9100.00 | 2483240.00 |
2333 | 2008.06.17 00:00 | sell | 1167 | 1.00 | 108.210 | 108.515 | 107.910 | |
2334 | 2008.06.17 04:15 | close | 1167 | 1.00 | 108.115 | 108.515 | 107.910 | 9100.00 | 2492340.00 |
2335 | 2008.06.18 03:55 | sell | 1168 | 1.00 | 107.890 | 107.935 | 0.000 | |
2336 | 2008.06.18 03:55 | s/l | 1168 | 1.00 | 107.935 | 107.935 | 0.000 | -4900.00 | 2487440.00 |
2337 | 2008.06.19 03:55 | sell | 1169 | 1.00 | 107.690 | 107.735 | 0.000 | |
2338 | 2008.06.19 04:00 | s/l | 1169 | 1.00 | 107.735 | 107.735 | 0.000 | -4900.00 | 2482540.00 |
2339 | 2008.06.19 21:00 | buy | 1170 | 1.00 | 107.865 | 107.560 | 108.165 | |
2340 | 2008.06.19 23:30 | close | 1170 | 1.00 | 107.990 | 107.560 | 108.165 | 12100.00 | 2494640.00 |
2341 | 2008.06.20 03:55 | sell | 1171 | 1.00 | 107.990 | 108.035 | 0.000 | |
2342 | 2008.06.20 04:01 | close | 1171 | 1.00 | 107.975 | 108.035 | 0.000 | 1100.00 | 2495740.00 |
2343 | 2008.06.23 01:30 | sell | 1172 | 1.00 | 107.400 | 107.705 | 107.100 | |
2344 | 2008.06.23 04:30 | close | 1172 | 1.00 | 107.185 | 107.705 | 107.100 | 21100.00 | 2516840.00 |
2345 | 2008.06.23 19:15 | buy | 1173 | 1.00 | 107.825 | 107.520 | 108.125 | |
2346 | 2008.06.24 02:15 | close | 1173 | 1.00 | 107.860 | 107.520 | 108.125 | 2960.00 | 2519800.00 |
2347 | 2008.06.24 03:55 | sell | 1174 | 1.00 | 107.970 | 108.015 | 0.000 | |
2348 | 2008.06.24 03:57 | s/l | 1174 | 1.00 | 108.015 | 108.015 | 0.000 | -4900.00 | 2514900.00 |
2349 | 2008.06.25 03:55 | sell | 1175 | 1.00 | 107.780 | 107.825 | 0.000 | |
2350 | 2008.06.25 04:01 | close | 1175 | 1.00 | 107.745 | 107.825 | 0.000 | 3100.00 | 2518000.00 |
2351 | 2008.06.25 21:30 | buy | 1176 | 1.00 | 107.935 | 107.630 | 108.235 | |
2352 | 2008.06.26 02:15 | close | 1176 | 1.00 | 107.850 | 107.630 | 108.235 | -9040.00 | 2508960.00 |
2353 | 2008.06.27 01:15 | sell | 1177 | 1.00 | 106.910 | 107.215 | 106.610 | |
2354 | 2008.06.27 03:15 | close | 1177 | 1.00 | 106.745 | 107.215 | 106.610 | 16100.00 | 2525060.00 |
2355 | 2008.06.30 01:15 | sell | 1178 | 1.00 | 106.270 | 106.575 | 105.970 | |
2356 | 2008.06.30 06:00 | close | 1178 | 1.00 | 106.175 | 106.575 | 105.970 | 9100.00 | 2534160.00 |
2357 | 2008.07.01 03:55 | sell | 1179 | 1.00 | 106.210 | 106.255 | 0.000 | |
2358 | 2008.07.01 04:01 | close | 1179 | 1.00 | 106.185 | 106.255 | 0.000 | 2100.00 | 2536260.00 |
2359 | 2008.07.04 03:55 | sell | 1180 | 1.00 | 106.670 | 106.715 | 0.000 | |
2360 | 2008.07.04 04:01 | close | 1180 | 1.00 | 106.675 | 106.715 | 0.000 | -900.00 | 2535360.00 |
2361 | 2008.07.07 03:55 | sell | 1181 | 1.00 | 106.810 | 106.855 | 0.000 | |
2362 | 2008.07.07 04:01 | close | 1181 | 1.00 | 106.825 | 106.855 | 0.000 | -1900.00 | 2533460.00 |
2363 | 2008.07.07 19:30 | buy | 1182 | 1.00 | 107.225 | 106.920 | 107.525 | |
2364 | 2008.07.07 20:00 | s/l | 1182 | 1.00 | 106.920 | 106.920 | 107.525 | -30900.00 | 2502560.00 |
2365 | 2008.07.08 03:55 | sell | 1183 | 1.00 | 107.050 | 107.095 | 0.000 | |
2366 | 2008.07.08 04:01 | close | 1183 | 1.00 | 107.005 | 107.095 | 0.000 | 4100.00 | 2506660.00 |
2367 | 2008.07.09 03:55 | sell | 1184 | 1.00 | 107.410 | 107.455 | 0.000 | |
2368 | 2008.07.09 04:01 | close | 1184 | 1.00 | 107.435 | 107.455 | 0.000 | -2900.00 | 2503760.00 |
2369 | 2008.07.10 02:00 | sell | 1185 | 1.00 | 106.870 | 107.175 | 106.570 | |
2370 | 2008.07.10 04:45 | close | 1185 | 1.00 | 106.695 | 107.175 | 106.570 | 17100.00 | 2520860.00 |
2371 | 2008.07.11 03:55 | sell | 1186 | 1.00 | 107.000 | 107.045 | 0.000 | |
2372 | 2008.07.11 04:01 | close | 1186 | 1.00 | 107.015 | 107.045 | 0.000 | -1900.00 | 2518960.00 |
2373 | 2008.07.14 03:55 | sell | 1187 | 1.00 | 106.660 | 106.705 | 0.000 | |
2374 | 2008.07.14 04:01 | close | 1187 | 1.00 | 106.625 | 106.705 | 0.000 | 3100.00 | 2522060.00 |
2375 | 2008.07.15 01:15 | sell | 1188 | 1.00 | 106.220 | 106.525 | 105.920 | |
2376 | 2008.07.15 03:15 | close | 1188 | 1.00 | 106.095 | 106.525 | 105.920 | 12100.00 | 2534160.00 |
2377 | 2008.07.15 03:55 | sell | 1189 | 1.00 | 106.080 | 106.125 | 0.000 | |
2378 | 2008.07.15 04:01 | close | 1189 | 1.00 | 106.055 | 106.125 | 0.000 | 2100.00 | 2536260.00 |
2379 | 2008.07.17 03:55 | sell | 1190 | 1.00 | 105.040 | 105.085 | 0.000 | |
2380 | 2008.07.17 04:01 | close | 1190 | 1.00 | 105.045 | 105.085 | 0.000 | -900.00 | 2535360.00 |
2381 | 2008.07.18 00:15 | buy | 1191 | 1.00 | 106.185 | 105.880 | 106.485 | |
2382 | 2008.07.18 03:15 | close | 1191 | 1.00 | 106.390 | 105.880 | 106.485 | 20100.00 | 2555460.00 |
2383 | 2008.07.18 03:55 | sell | 1192 | 1.00 | 106.440 | 106.485 | 0.000 | |
2384 | 2008.07.18 04:01 | close | 1192 | 1.00 | 106.425 | 106.485 | 0.000 | 1100.00 | 2556560.00 |
2385 | 2008.07.21 03:55 | sell | 1193 | 1.00 | 106.820 | 106.865 | 0.000 | |
2386 | 2008.07.21 04:01 | close | 1193 | 1.00 | 106.825 | 106.865 | 0.000 | -900.00 | 2555660.00 |
2387 | 2008.07.21 19:20 | buy | 1194 | 1.00 | 106.815 | 106.510 | 107.115 | |
2388 | 2008.07.21 21:00 | close | 1194 | 1.00 | 106.910 | 106.510 | 107.115 | 9100.00 | 2564760.00 |
2389 | 2008.07.22 03:55 | sell | 1195 | 1.00 | 106.460 | 106.505 | 0.000 | |
2390 | 2008.07.22 03:56 | s/l | 1195 | 1.00 | 106.505 | 106.505 | 0.000 | -4900.00 | 2559860.00 |
2391 | 2008.07.23 03:55 | sell | 1196 | 1.00 | 107.310 | 107.355 | 0.000 | |
2392 | 2008.07.23 04:01 | close | 1196 | 1.00 | 107.335 | 107.355 | 0.000 | -2900.00 | 2556960.00 |
2393 | 2008.07.24 03:55 | sell | 1197 | 1.00 | 107.860 | 107.905 | 0.000 | |
2394 | 2008.07.24 04:01 | close | 1197 | 1.00 | 107.875 | 107.905 | 0.000 | -1900.00 | 2555060.00 |
2395 | 2008.07.25 03:55 | sell | 1198 | 1.00 | 107.300 | 107.345 | 0.000 | |
2396 | 2008.07.25 04:01 | close | 1198 | 1.00 | 107.275 | 107.345 | 0.000 | 2100.00 | 2557160.00 |
2397 | 2008.07.29 21:15 | buy | 1199 | 1.00 | 108.065 | 107.760 | 108.365 | |
2398 | 2008.07.30 00:45 | close | 1199 | 1.00 | 108.130 | 107.760 | 108.365 | 5960.00 | 2563120.00 |
2399 | 2008.07.30 03:55 | sell | 1200 | 1.00 | 108.060 | 108.105 | 0.000 | |
2400 | 2008.07.30 04:01 | close | 1200 | 1.00 | 108.035 | 108.105 | 0.000 | 2100.00 | 2565220.00 |
2401 | 2008.07.30 19:15 | buy | 1201 | 1.00 | 108.115 | 107.810 | 108.415 | |
2402 | 2008.07.30 23:45 | close | 1201 | 1.00 | 108.120 | 107.810 | 108.415 | 100.00 | 2565320.00 |
2403 | 2008.08.01 03:55 | sell | 1202 | 1.00 | 107.760 | 107.805 | 0.000 | |
2404 | 2008.08.01 03:58 | s/l | 1202 | 1.00 | 107.805 | 107.805 | 0.000 | -4900.00 | 2560420.00 |
2405 | 2008.08.04 03:55 | sell | 1203 | 1.00 | 107.560 | 107.605 | 0.000 | |
2406 | 2008.08.04 04:01 | close | 1203 | 1.00 | 107.575 | 107.605 | 0.000 | -1900.00 | 2558520.00 |
2407 | 2008.08.05 03:55 | sell | 1204 | 1.00 | 108.220 | 108.265 | 0.000 | |
2408 | 2008.08.05 04:01 | close | 1204 | 1.00 | 108.205 | 108.265 | 0.000 | 1100.00 | 2559620.00 |
2409 | 2008.08.06 03:55 | sell | 1205 | 1.00 | 108.400 | 108.445 | 0.000 | |
2410 | 2008.08.06 04:01 | close | 1205 | 1.00 | 108.425 | 108.445 | 0.000 | -2900.00 | 2556720.00 |
2411 | 2008.08.07 03:55 | sell | 1206 | 1.00 | 109.350 | 109.395 | 0.000 | |
2412 | 2008.08.07 04:00 | s/l | 1206 | 1.00 | 109.395 | 109.395 | 0.000 | -4900.00 | 2551820.00 |
2413 | 2008.08.08 03:55 | sell | 1207 | 1.00 | 109.550 | 109.595 | 0.000 | |
2414 | 2008.08.08 04:01 | close | 1207 | 1.00 | 109.545 | 109.595 | 0.000 | 100.00 | 2551920.00 |
2415 | 2008.08.11 03:55 | sell | 1208 | 1.00 | 109.900 | 109.945 | 0.000 | |
2416 | 2008.08.11 03:58 | s/l | 1208 | 1.00 | 109.945 | 109.945 | 0.000 | -4900.00 | 2547020.00 |
2417 | 2008.08.11 22:01 | buy | 1209 | 1.00 | 110.015 | 109.710 | 110.315 | |
2418 | 2008.08.12 01:15 | close | 1209 | 1.00 | 110.140 | 109.710 | 110.315 | 11960.00 | 2558980.00 |
2419 | 2008.08.12 03:55 | sell | 1210 | 1.00 | 110.130 | 110.175 | 0.000 | |
2420 | 2008.08.12 03:56 | s/l | 1210 | 1.00 | 110.175 | 110.175 | 0.000 | -4900.00 | 2554080.00 |
2421 | 2008.08.13 03:55 | sell | 1211 | 1.00 | 108.990 | 109.035 | 0.000 | |
2422 | 2008.08.13 04:01 | close | 1211 | 1.00 | 108.855 | 109.035 | 0.000 | 13100.00 | 2567180.00 |
2423 | 2008.08.14 01:30 | buy | 1212 | 1.00 | 109.335 | 109.030 | 109.635 | |
2424 | 2008.08.14 02:09 | s/l | 1212 | 1.00 | 109.030 | 109.030 | 109.635 | -30900.00 | 2536280.00 |
2425 | 2008.08.14 03:55 | sell | 1213 | 1.00 | 109.380 | 109.425 | 0.000 | |
2426 | 2008.08.14 03:57 | s/l | 1213 | 1.00 | 109.425 | 109.425 | 0.000 | -4900.00 | 2531380.00 |
2427 | 2008.08.14 22:15 | buy | 1214 | 1.00 | 109.595 | 109.290 | 109.895 | |
2428 | 2008.08.15 00:45 | close | 1214 | 1.00 | 109.810 | 109.290 | 109.895 | 20960.00 | 2552340.00 |
2429 | 2008.08.15 03:55 | sell | 1215 | 1.00 | 109.870 | 109.915 | 0.000 | |
2430 | 2008.08.15 03:55 | s/l | 1215 | 1.00 | 109.915 | 109.915 | 0.000 | -4900.00 | 2547440.00 |
2431 | 2008.08.15 19:15 | buy | 1216 | 1.00 | 110.285 | 109.980 | 110.585 | |
2432 | 2008.08.15 20:32 | t/p | 1216 | 1.00 | 110.585 | 109.980 | 110.585 | 29600.00 | 2577040.00 |
2433 | 2008.08.18 01:00 | buy | 1217 | 1.00 | 110.465 | 110.160 | 110.765 | |
2434 | 2008.08.18 03:09 | s/l | 1217 | 1.00 | 110.160 | 110.160 | 110.765 | -30900.00 | 2546140.00 |
2435 | 2008.08.18 03:55 | sell | 1218 | 1.00 | 110.140 | 110.185 | 0.000 | |
2436 | 2008.08.18 03:57 | s/l | 1218 | 1.00 | 110.185 | 110.185 | 0.000 | -4900.00 | 2541240.00 |
2437 | 2008.08.18 10:30 | sell | 1219 | 1.00 | 110.260 | 110.465 | 110.060 | |
2438 | 2008.08.18 17:15 | close | 1219 | 1.00 | 110.205 | 110.465 | 110.060 | 5100.00 | 2546340.00 |
2439 | 2008.08.19 03:55 | sell | 1220 | 1.00 | 109.970 | 110.015 | 0.000 | |
2440 | 2008.08.19 04:01 | close | 1220 | 1.00 | 109.845 | 110.015 | 0.000 | 12100.00 | 2558440.00 |
2441 | 2008.08.20 03:55 | sell | 1221 | 1.00 | 109.850 | 109.895 | 0.000 | |
2442 | 2008.08.20 04:01 | close | 1221 | 1.00 | 109.865 | 109.895 | 0.000 | -1900.00 | 2556540.00 |
2443 | 2008.08.21 03:55 | sell | 1222 | 1.00 | 109.700 | 109.745 | 0.000 | |
2444 | 2008.08.21 04:01 | close | 1222 | 1.00 | 109.675 | 109.745 | 0.000 | 2100.00 | 2558640.00 |
2445 | 2008.08.22 03:55 | sell | 1223 | 1.00 | 108.660 | 108.705 | 0.000 | |
2446 | 2008.08.22 04:01 | close | 1223 | 1.00 | 108.645 | 108.705 | 0.000 | 1100.00 | 2559740.00 |
2447 | 2008.08.22 20:00 | buy | 1224 | 1.00 | 109.845 | 109.540 | 110.145 | |
2448 | 2008.08.22 21:00 | close | 1224 | 1.00 | 109.960 | 109.540 | 110.145 | 11100.00 | 2570840.00 |
2449 | 2008.08.25 03:55 | sell | 1225 | 1.00 | 110.240 | 110.285 | 0.000 | |
2450 | 2008.08.25 03:57 | s/l | 1225 | 1.00 | 110.285 | 110.285 | 0.000 | -4900.00 | 2565940.00 |
2451 | 2008.08.26 21:33 | buy | 1226 | 1.00 | 109.575 | 109.270 | 109.875 | |
2452 | 2008.08.27 01:00 | close | 1226 | 1.00 | 109.650 | 109.270 | 109.875 | 6960.00 | 2572900.00 |
2453 | 2008.08.27 10:00 | sell | 1227 | 1.00 | 109.220 | 109.425 | 109.020 | |
2454 | 2008.08.27 10:42 | t/p | 1227 | 1.00 | 109.020 | 109.425 | 109.020 | 19600.00 | 2592500.00 |
2455 | 2008.08.27 10:43 | sell | 1228 | 1.00 | 109.030 | 109.235 | 108.830 | |
2456 | 2008.08.27 11:08 | t/p | 1228 | 1.00 | 108.830 | 109.235 | 108.830 | 19600.00 | 2612100.00 |
2457 | 2008.08.27 22:00 | buy | 1229 | 1.00 | 109.635 | 109.330 | 109.935 | |
2458 | 2008.08.28 05:00 | close | 1229 | 1.00 | 109.550 | 109.330 | 109.935 | -9040.00 | 2603060.00 |
2459 | 2008.08.29 10:00 | sell | 1230 | 1.00 | 109.170 | 109.375 | 108.970 | |
2460 | 2008.08.29 10:26 | t/p | 1230 | 1.00 | 108.970 | 109.375 | 108.970 | 19600.00 | 2622660.00 |
2461 | 2008.09.01 03:55 | sell | 1231 | 1.00 | 108.610 | 108.655 | 0.000 | |
2462 | 2008.09.01 04:01 | close | 1231 | 1.00 | 108.635 | 108.655 | 0.000 | -2900.00 | 2619760.00 |
2463 | 2008.09.01 22:30 | sell | 1232 | 1.00 | 108.200 | 108.505 | 107.900 | |
2464 | 2008.09.02 00:15 | close | 1232 | 1.00 | 108.045 | 108.505 | 107.900 | 14840.00 | 2634600.00 |
2465 | 2008.09.02 21:45 | buy | 1233 | 1.00 | 108.665 | 108.360 | 108.965 | |
2466 | 2008.09.03 03:45 | close | 1233 | 1.00 | 108.760 | 108.360 | 108.965 | 8960.00 | 2643560.00 |
2467 | 2008.09.04 03:55 | sell | 1234 | 1.00 | 108.270 | 108.315 | 0.000 | |
2468 | 2008.09.04 04:01 | close | 1234 | 1.00 | 108.195 | 108.315 | 0.000 | 7100.00 | 2650660.00 |
2469 | 2008.09.04 10:30 | sell | 1235 | 1.00 | 108.260 | 108.465 | 108.060 | |
2470 | 2008.09.04 10:46 | s/l | 1235 | 1.00 | 108.465 | 108.465 | 108.060 | -20900.00 | 2629760.00 |
2471 | 2008.09.04 10:55 | sell | 1236 | 1.00 | 108.320 | 108.525 | 108.120 | |
2472 | 2008.09.04 11:30 | s/l | 1236 | 1.00 | 108.525 | 108.525 | 108.120 | -20900.00 | 2608860.00 |
2473 | 2008.09.05 03:55 | sell | 1237 | 1.00 | 106.740 | 106.785 | 0.000 | |
2474 | 2008.09.05 04:01 | close | 1237 | 1.00 | 106.725 | 106.785 | 0.000 | 1100.00 | 2609960.00 |
2475 | 2008.09.05 09:45 | sell | 1238 | 1.00 | 106.920 | 107.125 | 106.720 | |
2476 | 2008.09.05 09:59 | t/p | 1238 | 1.00 | 106.720 | 107.125 | 106.720 | 19600.00 | 2629560.00 |
2477 | 2008.09.08 03:55 | sell | 1239 | 1.00 | 108.470 | 108.515 | 0.000 | |
2478 | 2008.09.08 04:01 | close | 1239 | 1.00 | 108.405 | 108.515 | 0.000 | 6100.00 | 2635660.00 |
2479 | 2008.09.08 23:35 | sell | 1240 | 1.00 | 108.370 | 108.675 | 108.070 | |
2480 | 2008.09.09 00:12 | t/p | 1240 | 1.00 | 108.070 | 108.675 | 108.070 | 29340.00 | 2665000.00 |
2481 | 2008.09.09 03:55 | sell | 1241 | 1.00 | 107.730 | 107.775 | 0.000 | |
2482 | 2008.09.09 03:56 | s/l | 1241 | 1.00 | 107.775 | 107.775 | 0.000 | -4900.00 | 2660100.00 |
2483 | 2008.09.09 10:00 | sell | 1242 | 1.00 | 107.660 | 107.865 | 107.460 | |
2484 | 2008.09.09 10:26 | s/l | 1242 | 1.00 | 107.865 | 107.865 | 107.460 | -20900.00 | 2639200.00 |
2485 | 2008.09.09 10:27 | sell | 1243 | 1.00 | 107.820 | 108.025 | 107.620 | |
2486 | 2008.09.09 11:43 | t/p | 1243 | 1.00 | 107.620 | 108.025 | 107.620 | 19600.00 | 2658800.00 |
2487 | 2008.09.10 02:00 | sell | 1244 | 1.00 | 107.280 | 107.585 | 106.980 | |
2488 | 2008.09.10 02:53 | t/p | 1244 | 1.00 | 106.980 | 107.585 | 106.980 | 29600.00 | 2688400.00 |
2489 | 2008.09.10 03:55 | sell | 1245 | 1.00 | 107.120 | 107.165 | 0.000 | |
2490 | 2008.09.10 04:01 | close | 1245 | 1.00 | 107.085 | 107.165 | 0.000 | 3100.00 | 2691500.00 |
2491 | 2008.09.11 03:55 | sell | 1246 | 1.00 | 107.480 | 107.525 | 0.000 | |
2492 | 2008.09.11 04:01 | close | 1246 | 1.00 | 107.475 | 107.525 | 0.000 | 100.00 | 2691600.00 |
2493 | 2008.09.11 23:02 | sell | 1247 | 1.00 | 107.100 | 107.405 | 106.800 | |
2494 | 2008.09.12 09:01 | s/l | 1247 | 1.00 | 107.405 | 107.405 | 106.800 | -31160.00 | 2660440.00 |
2495 | 2008.09.15 03:55 | sell | 1248 | 1.00 | 106.240 | 106.285 | 0.000 | |
2496 | 2008.09.15 03:55 | s/l | 1248 | 1.00 | 106.285 | 106.285 | 0.000 | -4900.00 | 2655540.00 |
2497 | 2008.09.17 03:55 | sell | 1249 | 1.00 | 106.360 | 106.405 | 0.000 | |
2498 | 2008.09.17 04:01 | close | 1249 | 1.00 | 106.275 | 106.405 | 0.000 | 8100.00 | 2663640.00 |
2499 | 2008.09.18 03:55 | sell | 1250 | 1.00 | 104.680 | 104.725 | 0.000 | |
2500 | 2008.09.18 03:55 | s/l | 1250 | 1.00 | 104.725 | 104.725 | 0.000 | -4900.00 | 2658740.00 |
2501 | 2008.09.19 03:55 | sell | 1251 | 1.00 | 106.150 | 106.195 | 0.000 | |
2502 | 2008.09.19 03:57 | s/l | 1251 | 1.00 | 106.195 | 106.195 | 0.000 | -4900.00 | 2653840.00 |
2503 | 2008.09.22 00:19 | buy | 1252 | 1.00 | 106.825 | 106.520 | 107.125 | |
2504 | 2008.09.22 01:17 | t/p | 1252 | 1.00 | 107.125 | 106.520 | 107.125 | 29600.00 | 2683440.00 |
2505 | 2008.09.22 03:55 | sell | 1253 | 1.00 | 106.900 | 106.945 | 0.000 | |
2506 | 2008.09.22 04:01 | close | 1253 | 1.00 | 106.815 | 106.945 | 0.000 | 8100.00 | 2691540.00 |
2507 | 2008.09.23 03:55 | sell | 1254 | 1.00 | 105.230 | 105.275 | 0.000 | |
2508 | 2008.09.23 03:55 | s/l | 1254 | 1.00 | 105.275 | 105.275 | 0.000 | -4900.00 | 2686640.00 |
2509 | 2008.09.23 09:45 | sell | 1255 | 1.00 | 105.520 | 105.725 | 105.320 | |
2510 | 2008.09.23 10:11 | s/l | 1255 | 1.00 | 105.725 | 105.725 | 105.320 | -20900.00 | 2665740.00 |
2511 | 2008.09.23 10:12 | sell | 1256 | 1.00 | 105.710 | 105.915 | 105.510 | |
2512 | 2008.09.23 11:09 | s/l | 1256 | 1.00 | 105.915 | 105.915 | 105.510 | -20900.00 | 2644840.00 |
2513 | 2008.09.23 21:31 | buy | 1257 | 1.00 | 105.545 | 105.240 | 105.845 | |
2514 | 2008.09.23 23:17 | s/l | 1257 | 1.00 | 105.240 | 105.240 | 105.845 | -30900.00 | 2613940.00 |
2515 | 2008.09.24 03:55 | sell | 1258 | 1.00 | 105.430 | 105.475 | 0.000 | |
2516 | 2008.09.24 04:01 | close | 1258 | 1.00 | 105.405 | 105.475 | 0.000 | 2100.00 | 2616040.00 |
2517 | 2008.09.25 03:55 | sell | 1259 | 1.00 | 106.030 | 106.075 | 0.000 | |
2518 | 2008.09.25 03:57 | s/l | 1259 | 1.00 | 106.075 | 106.075 | 0.000 | -4900.00 | 2611140.00 |
2519 | 2008.09.25 22:00 | buy | 1260 | 1.00 | 106.425 | 106.120 | 106.725 | |
2520 | 2008.09.26 02:54 | s/l | 1260 | 1.00 | 106.120 | 106.120 | 106.725 | -31040.00 | 2580100.00 |
2521 | 2008.09.30 03:55 | sell | 1261 | 1.00 | 103.540 | 103.585 | 0.000 | |
2522 | 2008.09.30 03:55 | s/l | 1261 | 1.00 | 103.585 | 103.585 | 0.000 | -4900.00 | 2575200.00 |
2523 | 2008.09.30 10:30 | sell | 1262 | 1.00 | 104.560 | 104.765 | 104.360 | |
2524 | 2008.09.30 10:41 | s/l | 1262 | 1.00 | 104.765 | 104.765 | 104.360 | -20900.00 | 2554300.00 |
2525 | 2008.09.30 10:42 | sell | 1263 | 1.00 | 104.760 | 104.965 | 104.560 | |
2526 | 2008.09.30 11:49 | s/l | 1263 | 1.00 | 104.965 | 104.965 | 104.560 | -20900.00 | 2533400.00 |
2527 | 2008.10.01 00:00 | buy | 1264 | 1.00 | 106.105 | 105.800 | 106.405 | |
2528 | 2008.10.01 03:30 | close | 1264 | 1.00 | 106.200 | 105.800 | 106.405 | 9100.00 | 2542500.00 |
2529 | 2008.10.01 03:55 | sell | 1265 | 1.00 | 106.470 | 106.515 | 0.000 | |
2530 | 2008.10.01 04:01 | close | 1265 | 1.00 | 106.405 | 106.515 | 0.000 | 6100.00 | 2548600.00 |
2531 | 2008.10.03 20:46 | buy | 1266 | 1.00 | 105.325 | 105.020 | 105.625 | |
2532 | 2008.10.03 20:50 | t/p | 1266 | 1.00 | 105.625 | 105.020 | 105.625 | 29600.00 | 2578200.00 |
2533 | 2008.10.03 20:51 | buy | 1267 | 1.00 | 105.655 | 105.350 | 105.955 | |
2534 | 2008.10.03 21:02 | s/l | 1267 | 1.00 | 105.350 | 105.350 | 105.955 | -30900.00 | 2547300.00 |
2535 | 2008.10.03 21:30 | buy | 1268 | 1.00 | 105.285 | 104.980 | 105.585 | |
2536 | 2008.10.05 23:59 | s/l | 1268 | 1.00 | 104.980 | 104.980 | 105.585 | -31180.00 | 2516120.00 |
2537 | 2008.10.06 03:55 | sell | 1269 | 1.00 | 104.330 | 104.375 | 0.000 | |
2538 | 2008.10.06 03:55 | s/l | 1269 | 1.00 | 104.375 | 104.375 | 0.000 | -4900.00 | 2511220.00 |
2539 | 2008.10.06 10:45 | sell | 1270 | 1.00 | 103.630 | 103.835 | 103.430 | |
2540 | 2008.10.06 11:13 | t/p | 1270 | 1.00 | 103.430 | 103.835 | 103.430 | 19600.00 | 2530820.00 |
2541 | 2008.10.06 22:45 | sell | 1271 | 1.00 | 101.270 | 101.575 | 100.970 | |
2542 | 2008.10.06 22:51 | s/l | 1271 | 1.00 | 101.575 | 101.575 | 100.970 | -30900.00 | 2499920.00 |
2543 | 2008.10.06 22:52 | sell | 1272 | 1.00 | 101.550 | 101.855 | 101.250 | |
2544 | 2008.10.06 23:09 | s/l | 1272 | 1.00 | 101.855 | 101.855 | 101.250 | -30900.00 | 2469020.00 |
2545 | 2008.10.06 23:10 | sell | 1273 | 1.00 | 101.790 | 102.095 | 101.490 | |
2546 | 2008.10.06 23:20 | s/l | 1273 | 1.00 | 102.095 | 102.095 | 101.490 | -30900.00 | 2438120.00 |
2547 | 2008.10.06 23:21 | sell | 1274 | 1.00 | 102.140 | 102.445 | 101.840 | |
2548 | 2008.10.06 23:33 | t/p | 1274 | 1.00 | 101.840 | 102.445 | 101.840 | 29600.00 | 2467720.00 |
2549 | 2008.10.07 03:55 | sell | 1275 | 1.00 | 101.600 | 101.645 | 0.000 | |
2550 | 2008.10.07 04:01 | close | 1275 | 1.00 | 101.525 | 101.645 | 0.000 | 7100.00 | 2474820.00 |
2551 | 2008.10.07 20:01 | buy | 1276 | 1.00 | 101.945 | 101.640 | 102.245 | |
2552 | 2008.10.07 20:32 | s/l | 1276 | 1.00 | 101.640 | 101.640 | 102.245 | -30900.00 | 2443920.00 |
2553 | 2008.10.08 03:55 | sell | 1277 | 1.00 | 101.540 | 101.585 | 0.000 | |
2554 | 2008.10.08 04:01 | close | 1277 | 1.00 | 101.415 | 101.585 | 0.000 | 12100.00 | 2456020.00 |
2555 | 2008.10.09 03:55 | sell | 1278 | 1.00 | 99.830 | 99.875 | 0.000 | |
2556 | 2008.10.09 03:55 | s/l | 1278 | 1.00 | 99.875 | 99.875 | 0.000 | -4900.00 | 2451120.00 |
2557 | 2008.10.09 19:45 | buy | 1279 | 1.00 | 100.435 | 100.130 | 100.735 | |
2558 | 2008.10.09 20:28 | t/p | 1279 | 1.00 | 100.735 | 100.130 | 100.735 | 29600.00 | 2480720.00 |
2559 | 2008.10.10 03:55 | sell | 1280 | 1.00 | 99.010 | 99.055 | 0.000 | |
2560 | 2008.10.10 03:55 | s/l | 1280 | 1.00 | 99.055 | 99.055 | 0.000 | -4900.00 | 2475820.00 |
2561 | 2008.10.10 21:04 | buy | 1281 | 1.00 | 99.365 | 99.060 | 99.665 | |
2562 | 2008.10.10 21:13 | t/p | 1281 | 1.00 | 99.665 | 99.060 | 99.665 | 29600.00 | 2505420.00 |
2563 | 2008.10.10 21:14 | buy | 1282 | 1.00 | 99.765 | 99.460 | 100.065 | |
2564 | 2008.10.10 21:29 | s/l | 1282 | 1.00 | 99.460 | 99.460 | 100.065 | -30900.00 | 2474520.00 |
2565 | 2008.10.13 03:55 | sell | 1283 | 1.00 | 100.710 | 100.755 | 0.000 | |
2566 | 2008.10.13 04:01 | close | 1283 | 1.00 | 100.625 | 100.755 | 0.000 | 8100.00 | 2482620.00 |
2567 | 2008.10.14 03:55 | sell | 1284 | 1.00 | 102.790 | 102.835 | 0.000 | |
2568 | 2008.10.14 03:57 | s/l | 1284 | 1.00 | 102.835 | 102.835 | 0.000 | -4900.00 | 2477720.00 |
2569 | 2008.10.15 00:15 | sell | 1285 | 1.00 | 102.160 | 102.465 | 101.860 | |
2570 | 2008.10.15 02:09 | t/p | 1285 | 1.00 | 101.860 | 102.465 | 101.860 | 29600.00 | 2507320.00 |
2571 | 2008.10.15 03:55 | sell | 1286 | 1.00 | 101.630 | 101.675 | 0.000 | |
2572 | 2008.10.15 04:01 | close | 1286 | 1.00 | 101.305 | 101.675 | 0.000 | 32100.00 | 2539420.00 |
2573 | 2008.10.15 09:45 | sell | 1287 | 1.00 | 101.810 | 102.015 | 101.610 | |
2574 | 2008.10.15 10:05 | t/p | 1287 | 1.00 | 101.610 | 102.015 | 101.610 | 19600.00 | 2559020.00 |
2575 | 2008.10.15 10:06 | sell | 1288 | 1.00 | 101.590 | 101.795 | 101.390 | |
2576 | 2008.10.15 10:25 | t/p | 1288 | 1.00 | 101.390 | 101.795 | 101.390 | 19600.00 | 2578620.00 |
2577 | 2008.10.16 10:30 | sell | 1289 | 1.00 | 100.560 | 100.765 | 100.360 | |
2578 | 2008.10.16 10:59 | t/p | 1289 | 1.00 | 100.360 | 100.765 | 100.360 | 19600.00 | 2598220.00 |
2579 | 2008.10.17 03:55 | sell | 1290 | 1.00 | 101.630 | 101.675 | 0.000 | |
2580 | 2008.10.17 03:56 | s/l | 1290 | 1.00 | 101.675 | 101.675 | 0.000 | -4900.00 | 2593320.00 |
2581 | 2008.10.20 03:55 | sell | 1291 | 1.00 | 101.830 | 101.875 | 0.000 | |
2582 | 2008.10.20 03:59 | s/l | 1291 | 1.00 | 101.875 | 101.875 | 0.000 | -4900.00 | 2588420.00 |
2583 | 2008.10.21 03:55 | sell | 1292 | 1.00 | 101.930 | 101.975 | 0.000 | |
2584 | 2008.10.21 04:01 | close | 1292 | 1.00 | 101.885 | 101.975 | 0.000 | 4100.00 | 2592520.00 |
2585 | 2008.10.22 03:55 | sell | 1293 | 1.00 | 100.430 | 100.475 | 0.000 | |
2586 | 2008.10.22 04:01 | close | 1293 | 1.00 | 100.355 | 100.475 | 0.000 | 7100.00 | 2599620.00 |
2587 | 2008.10.23 03:55 | sell | 1294 | 1.00 | 97.630 | 97.675 | 0.000 | |
2588 | 2008.10.23 03:55 | s/l | 1294 | 1.00 | 97.675 | 97.675 | 0.000 | -4900.00 | 2594720.00 |
2589 | 2008.10.23 09:45 | sell | 1295 | 1.00 | 98.150 | 98.355 | 97.950 | |
2590 | 2008.10.23 09:52 | t/p | 1295 | 1.00 | 97.950 | 98.355 | 97.950 | 19600.00 | 2614320.00 |
2591 | 2008.10.23 09:53 | sell | 1296 | 1.00 | 97.890 | 98.095 | 97.690 | |
2592 | 2008.10.23 10:00 | s/l | 1296 | 1.00 | 98.095 | 98.095 | 97.690 | -20900.00 | 2593420.00 |
2593 | 2008.10.23 10:01 | sell | 1297 | 1.00 | 98.100 | 98.305 | 97.900 | |
2594 | 2008.10.23 10:05 | t/p | 1297 | 1.00 | 97.900 | 98.305 | 97.900 | 19600.00 | 2613020.00 |
2595 | 2008.10.23 10:06 | sell | 1298 | 1.00 | 97.880 | 98.085 | 97.680 | |
2596 | 2008.10.23 10:22 | t/p | 1298 | 1.00 | 97.680 | 98.085 | 97.680 | 19600.00 | 2632620.00 |
2597 | 2008.10.23 23:30 | sell | 1299 | 1.00 | 97.380 | 97.685 | 97.080 | |
2598 | 2008.10.24 00:06 | s/l | 1299 | 1.00 | 97.685 | 97.685 | 97.080 | -31160.00 | 2601460.00 |
2599 | 2008.10.24 03:55 | sell | 1300 | 1.00 | 97.270 | 97.315 | 0.000 | |
2600 | 2008.10.24 04:01 | close | 1300 | 1.00 | 97.135 | 97.315 | 0.000 | 13100.00 | 2614560.00 |
2601 | 2008.10.24 22:30 | sell | 1301 | 1.00 | 94.770 | 95.075 | 94.470 | |
2602 | 2008.10.27 00:00 | t/p | 1301 | 1.00 | 94.470 | 95.075 | 94.470 | 28820.00 | 2643380.00 |
2603 | 2008.10.30 03:55 | sell | 1302 | 1.00 | 98.550 | 98.595 | 0.000 | |
2604 | 2008.10.30 04:01 | close | 1302 | 1.00 | 98.435 | 98.595 | 0.000 | 11100.00 | 2654480.00 |
2605 | 2008.11.04 02:55 | sell | 1303 | 1.00 | 99.070 | 99.115 | 0.000 | |
2606 | 2008.11.04 03:01 | close | 1303 | 1.00 | 98.985 | 99.115 | 0.000 | 8100.00 | 2662580.00 |
2607 | 2008.11.04 10:05 | sell | 1304 | 1.00 | 98.920 | 99.125 | 98.720 | |
2608 | 2008.11.04 10:19 | s/l | 1304 | 1.00 | 99.125 | 99.125 | 98.720 | -20900.00 | 2641680.00 |
2609 | 2008.11.04 10:44 | sell | 1305 | 1.00 | 98.890 | 99.095 | 98.690 | |
2610 | 2008.11.04 10:59 | s/l | 1305 | 1.00 | 99.095 | 99.095 | 98.690 | -20900.00 | 2620780.00 |
2611 | 2008.11.04 21:45 | buy | 1306 | 1.00 | 99.805 | 99.500 | 100.105 | |
2612 | 2008.11.05 01:15 | close | 1306 | 1.00 | 99.870 | 99.500 | 100.105 | 5960.00 | 2626740.00 |
2613 | 2008.11.05 02:55 | sell | 1307 | 1.00 | 99.740 | 99.785 | 0.000 | |
2614 | 2008.11.05 03:01 | close | 1307 | 1.00 | 99.715 | 99.785 | 0.000 | 2100.00 | 2628840.00 |
2615 | 2008.11.06 02:55 | sell | 1308 | 1.00 | 98.120 | 98.165 | 0.000 | |
2616 | 2008.11.06 03:00 | s/l | 1308 | 1.00 | 98.165 | 98.165 | 0.000 | -4900.00 | 2623940.00 |
2617 | 2008.11.06 10:15 | sell | 1309 | 1.00 | 98.070 | 98.275 | 97.870 | |
2618 | 2008.11.06 11:25 | t/p | 1309 | 1.00 | 97.870 | 98.275 | 97.870 | 19600.00 | 2643540.00 |
2619 | 2008.11.06 19:53 | buy | 1310 | 1.00 | 98.145 | 97.840 | 98.445 | |
2620 | 2008.11.06 20:05 | s/l | 1310 | 1.00 | 97.840 | 97.840 | 98.445 | -30900.00 | 2612640.00 |
2621 | 2008.11.07 02:55 | sell | 1311 | 1.00 | 97.090 | 97.135 | 0.000 | |
2622 | 2008.11.07 03:01 | close | 1311 | 1.00 | 97.095 | 97.135 | 0.000 | -900.00 | 2611740.00 |
2623 | 2008.11.10 02:55 | sell | 1312 | 1.00 | 99.180 | 99.225 | 0.000 | |
2624 | 2008.11.10 03:01 | close | 1312 | 1.00 | 99.195 | 99.225 | 0.000 | -1900.00 | 2609840.00 |
2625 | 2008.11.11 02:55 | sell | 1313 | 1.00 | 97.500 | 97.545 | 0.000 | |
2626 | 2008.11.11 02:55 | s/l | 1313 | 1.00 | 97.545 | 97.545 | 0.000 | -4900.00 | 2604940.00 |
2627 | 2008.11.12 02:55 | sell | 1314 | 1.00 | 97.530 | 97.575 | 0.000 | |
2628 | 2008.11.12 03:01 | close | 1314 | 1.00 | 97.475 | 97.575 | 0.000 | 5100.00 | 2610040.00 |
2629 | 2008.11.13 02:15 | sell | 1315 | 1.00 | 95.330 | 95.635 | 95.030 | |
2630 | 2008.11.13 02:37 | s/l | 1315 | 1.00 | 95.635 | 95.635 | 95.030 | -30900.00 | 2579140.00 |
2631 | 2008.11.13 02:55 | sell | 1316 | 1.00 | 95.610 | 95.655 | 0.000 | |
2632 | 2008.11.13 03:01 | close | 1316 | 1.00 | 95.615 | 95.655 | 0.000 | -900.00 | 2578240.00 |
2633 | 2008.11.13 10:15 | sell | 1317 | 1.00 | 95.910 | 96.115 | 95.710 | |
2634 | 2008.11.13 10:29 | s/l | 1317 | 1.00 | 96.115 | 96.115 | 95.710 | -20900.00 | 2557340.00 |
2635 | 2008.11.13 10:33 | sell | 1318 | 1.00 | 95.970 | 96.175 | 95.770 | |
2636 | 2008.11.13 10:57 | t/p | 1318 | 1.00 | 95.770 | 96.175 | 95.770 | 19600.00 | 2576940.00 |
2637 | 2008.11.13 19:15 | buy | 1319 | 1.00 | 95.745 | 95.440 | 96.045 | |
2638 | 2008.11.13 19:49 | s/l | 1319 | 1.00 | 95.440 | 95.440 | 96.045 | -30900.00 | 2546040.00 |
2639 | 2008.11.14 02:55 | sell | 1320 | 1.00 | 97.100 | 97.145 | 0.000 | |
2640 | 2008.11.14 02:55 | s/l | 1320 | 1.00 | 97.145 | 97.145 | 0.000 | -4900.00 | 2541140.00 |
2641 | 2008.11.14 20:26 | buy | 1321 | 1.00 | 96.985 | 96.680 | 97.285 | |
2642 | 2008.11.14 21:22 | t/p | 1321 | 1.00 | 97.285 | 96.680 | 97.285 | 29600.00 | 2570740.00 |
2643 | 2008.11.17 02:55 | sell | 1322 | 1.00 | 96.510 | 96.555 | 0.000 | |
2644 | 2008.11.17 02:58 | s/l | 1322 | 1.00 | 96.555 | 96.555 | 0.000 | -4900.00 | 2565840.00 |
2645 | 2008.11.18 02:55 | sell | 1323 | 1.00 | 96.450 | 96.495 | 0.000 | |
2646 | 2008.11.18 02:55 | s/l | 1323 | 1.00 | 96.495 | 96.495 | 0.000 | -4900.00 | 2560940.00 |
2647 | 2008.11.18 10:17 | sell | 1324 | 1.00 | 96.660 | 96.865 | 96.460 | |
2648 | 2008.11.18 10:53 | t/p | 1324 | 1.00 | 96.460 | 96.865 | 96.460 | 19600.00 | 2580540.00 |
2649 | 2008.11.18 20:15 | buy | 1325 | 1.00 | 96.685 | 96.380 | 96.985 | |
2650 | 2008.11.18 21:08 | s/l | 1325 | 1.00 | 96.380 | 96.380 | 96.985 | -30900.00 | 2549640.00 |
2651 | 2008.11.18 22:10 | buy | 1326 | 1.00 | 96.635 | 96.330 | 96.935 | |
2652 | 2008.11.18 23:10 | t/p | 1326 | 1.00 | 96.935 | 96.330 | 96.935 | 29600.00 | 2579240.00 |
2653 | 2008.11.19 02:55 | sell | 1327 | 1.00 | 96.530 | 96.575 | 0.000 | |
2654 | 2008.11.19 03:01 | close | 1327 | 1.00 | 96.505 | 96.575 | 0.000 | 2100.00 | 2581340.00 |
2655 | 2008.11.20 02:55 | sell | 1328 | 1.00 | 95.810 | 95.855 | 0.000 | |
2656 | 2008.11.20 03:01 | close | 1328 | 1.00 | 95.795 | 95.855 | 0.000 | 1100.00 | 2582440.00 |
2657 | 2008.11.20 10:30 | sell | 1329 | 1.00 | 95.300 | 95.505 | 95.100 | |
2658 | 2008.11.20 11:31 | s/l | 1329 | 1.00 | 95.505 | 95.505 | 95.100 | -20900.00 | 2561540.00 |
2659 | 2008.11.21 02:55 | sell | 1330 | 1.00 | 94.180 | 94.225 | 0.000 | |
2660 | 2008.11.21 03:01 | close | 1330 | 1.00 | 94.015 | 94.225 | 0.000 | 16100.00 | 2577640.00 |
2661 | 2008.11.24 02:55 | sell | 1331 | 1.00 | 95.280 | 95.325 | 0.000 | |
2662 | 2008.11.24 03:01 | close | 1331 | 1.00 | 95.155 | 95.325 | 0.000 | 12100.00 | 2589740.00 |
2663 | 2008.11.25 02:55 | sell | 1332 | 1.00 | 96.620 | 96.665 | 0.000 | |
2664 | 2008.11.25 02:55 | s/l | 1332 | 1.00 | 96.665 | 96.665 | 0.000 | -4900.00 | 2584840.00 |
2665 | 2008.11.25 22:45 | sell | 1333 | 1.00 | 95.710 | 96.015 | 95.410 | |
2666 | 2008.11.25 22:57 | t/p | 1333 | 1.00 | 95.410 | 96.015 | 95.410 | 29600.00 | 2614440.00 |
2667 | 2008.11.25 22:58 | sell | 1334 | 1.00 | 95.380 | 95.685 | 95.080 | |
2668 | 2008.11.25 23:27 | t/p | 1334 | 1.00 | 95.080 | 95.685 | 95.080 | 29600.00 | 2644040.00 |
2669 | 2008.11.27 00:45 | buy | 1335 | 1.00 | 95.435 | 95.130 | 95.735 | |
2670 | 2008.11.27 02:50 | close | 1335 | 1.00 | 95.330 | 95.130 | 95.735 | -10900.00 | 2633140.00 |
2671 | 2008.11.28 00:08 | buy | 1336 | 1.00 | 95.365 | 95.060 | 95.665 | |
2672 | 2008.11.28 01:45 | close | 1336 | 1.00 | 95.420 | 95.060 | 95.665 | 5100.00 | 2638240.00 |
2673 | 2008.12.01 00:00 | buy | 1337 | 1.00 | 95.485 | 95.180 | 95.785 | |
2674 | 2008.12.01 02:45 | s/l | 1337 | 1.00 | 95.180 | 95.180 | 95.785 | -30900.00 | 2607340.00 |
2675 | 2008.12.01 02:55 | sell | 1338 | 1.00 | 95.300 | 95.345 | 0.000 | |
2676 | 2008.12.01 03:01 | close | 1338 | 1.00 | 95.295 | 95.345 | 0.000 | 100.00 | 2607440.00 |
2677 | 2008.12.02 02:15 | sell | 1339 | 1.00 | 93.400 | 93.705 | 93.100 | |
2678 | 2008.12.02 02:34 | s/l | 1339 | 1.00 | 93.705 | 93.705 | 93.100 | -30900.00 | 2576540.00 |
2679 | 2008.12.02 21:00 | buy | 1340 | 1.00 | 93.395 | 93.090 | 93.695 | |
2680 | 2008.12.02 21:09 | s/l | 1340 | 1.00 | 93.090 | 93.090 | 93.695 | -30900.00 | 2545640.00 |
2681 | 2008.12.04 02:55 | sell | 1341 | 1.00 | 93.200 | 93.245 | 0.000 | |
2682 | 2008.12.04 02:55 | s/l | 1341 | 1.00 | 93.245 | 93.245 | 0.000 | -4900.00 | 2540740.00 |
2683 | 2008.12.05 01:45 | sell | 1342 | 1.00 | 92.440 | 92.745 | 92.140 | |
2684 | 2008.12.05 06:15 | close | 1342 | 1.00 | 92.415 | 92.745 | 92.140 | 2100.00 | 2542840.00 |
2685 | 2008.12.08 02:55 | sell | 1343 | 1.00 | 92.720 | 92.765 | 0.000 | |
2686 | 2008.12.08 03:00 | s/l | 1343 | 1.00 | 92.765 | 92.765 | 0.000 | -4900.00 | 2537940.00 |
2687 | 2008.12.08 22:23 | sell | 1344 | 1.00 | 92.970 | 93.275 | 92.670 | |
2688 | 2008.12.09 03:00 | close | 1344 | 1.00 | 92.735 | 93.275 | 92.670 | 22840.00 | 2560780.00 |
2689 | 2008.12.10 01:15 | sell | 1345 | 1.00 | 92.300 | 92.605 | 92.000 | |
2690 | 2008.12.10 02:54 | s/l | 1345 | 1.00 | 92.605 | 92.605 | 92.000 | -30900.00 | 2529880.00 |
2691 | 2008.12.10 02:55 | sell | 1346 | 1.00 | 92.610 | 92.655 | 0.000 | |
2692 | 2008.12.10 03:01 | close | 1346 | 1.00 | 92.555 | 92.655 | 0.000 | 5100.00 | 2534980.00 |
2693 | 2008.12.10 21:15 | buy | 1347 | 1.00 | 92.555 | 92.250 | 92.855 | |
2694 | 2008.12.11 00:00 | close | 1347 | 1.00 | 92.750 | 92.250 | 92.855 | 18960.00 | 2553940.00 |
2695 | 2008.12.11 02:55 | sell | 1348 | 1.00 | 92.640 | 92.685 | 0.000 | |
2696 | 2008.12.11 03:01 | close | 1348 | 1.00 | 92.585 | 92.685 | 0.000 | 5100.00 | 2559040.00 |
2697 | 2008.12.11 09:45 | sell | 1349 | 1.00 | 92.540 | 92.745 | 92.340 | |
2698 | 2008.12.11 10:36 | t/p | 1349 | 1.00 | 92.340 | 92.745 | 92.340 | 19600.00 | 2578640.00 |
2699 | 2008.12.12 02:55 | sell | 1350 | 1.00 | 91.550 | 91.595 | 0.000 | |
2700 | 2008.12.12 03:01 | close | 1350 | 1.00 | 91.495 | 91.595 | 0.000 | 5100.00 | 2583740.00 |
2701 | 2008.12.12 10:15 | sell | 1351 | 1.00 | 90.000 | 90.205 | 89.800 | |
2702 | 2008.12.12 10:20 | s/l | 1351 | 1.00 | 90.205 | 90.205 | 89.800 | -20900.00 | 2562840.00 |
2703 | 2008.12.12 10:21 | sell | 1352 | 1.00 | 90.220 | 90.425 | 90.020 | |
2704 | 2008.12.12 10:31 | t/p | 1352 | 1.00 | 90.020 | 90.425 | 90.020 | 19600.00 | 2582440.00 |
2705 | 2008.12.12 10:32 | sell | 1353 | 1.00 | 90.050 | 90.255 | 89.850 | |
2706 | 2008.12.12 10:59 | s/l | 1353 | 1.00 | 90.255 | 90.255 | 89.850 | -20900.00 | 2561540.00 |
2707 | 2008.12.12 21:30 | buy | 1354 | 1.00 | 90.945 | 90.640 | 91.245 | |
2708 | 2008.12.15 00:00 | t/p | 1354 | 1.00 | 91.245 | 90.640 | 91.245 | 29180.00 | 2590720.00 |
2709 | 2008.12.15 02:55 | sell | 1355 | 1.00 | 91.130 | 91.175 | 0.000 | |
2710 | 2008.12.15 03:01 | close | 1355 | 1.00 | 90.905 | 91.175 | 0.000 | 22100.00 | 2612820.00 |
2711 | 2008.12.17 02:55 | sell | 1356 | 1.00 | 89.030 | 89.075 | 0.000 | |
2712 | 2008.12.17 03:01 | close | 1356 | 1.00 | 89.015 | 89.075 | 0.000 | 1100.00 | 2613920.00 |
2713 | 2008.12.18 02:55 | sell | 1357 | 1.00 | 87.430 | 87.475 | 0.000 | |
2714 | 2008.12.18 03:00 | s/l | 1357 | 1.00 | 87.475 | 87.475 | 0.000 | -4900.00 | 2609020.00 |
2715 | 2008.12.19 02:55 | sell | 1358 | 1.00 | 89.830 | 89.875 | 0.000 | |
2716 | 2008.12.19 03:01 | close | 1358 | 1.00 | 89.715 | 89.875 | 0.000 | 11100.00 | 2620120.00 |
2717 | 2008.12.22 02:55 | sell | 1359 | 1.00 | 89.980 | 90.025 | 0.000 | |
2718 | 2008.12.22 02:58 | s/l | 1359 | 1.00 | 90.025 | 90.025 | 0.000 | -4900.00 | 2615220.00 |
2719 | 2008.12.23 02:55 | sell | 1360 | 1.00 | 90.220 | 90.265 | 0.000 | |
2720 | 2008.12.23 03:01 | close | 1360 | 1.00 | 90.215 | 90.265 | 0.000 | 100.00 | 2615320.00 |
2721 | 2008.12.24 02:55 | sell | 1361 | 1.00 | 90.700 | 90.745 | 0.000 | |
2722 | 2008.12.24 03:01 | close | 1361 | 1.00 | 90.695 | 90.745 | 0.000 | 100.00 | 2615420.00 |
2723 | 2008.12.26 21:45 | buy | 1362 | 1.00 | 90.535 | 90.230 | 90.835 | |
2724 | 2008.12.29 12:59 | s/l | 1362 | 1.00 | 90.230 | 90.230 | 90.835 | -31320.00 | 2584100.00 |
2725 | 2008.12.29 22:16 | sell | 1363 | 1.00 | 90.390 | 90.695 | 90.090 | |
2726 | 2008.12.30 01:00 | s/l | 1363 | 1.00 | 90.695 | 90.695 | 90.090 | -31160.00 | 2552940.00 |
2727 | 2008.12.30 02:55 | sell | 1364 | 1.00 | 90.970 | 91.015 | 0.000 | |
2728 | 2008.12.30 03:01 | close | 1364 | 1.00 | 90.735 | 91.015 | 0.000 | 23100.00 | 2576040.00 |
2729 | 2009.01.05 02:55 | sell | 1365 | 1.00 | 92.030 | 92.075 | 0.000 | |
2730 | 2009.01.05 02:59 | s/l | 1365 | 1.00 | 92.075 | 92.075 | 0.000 | -4900.00 | 2571140.00 |
2731 | 2009.01.05 22:00 | buy | 1366 | 1.00 | 93.165 | 92.860 | 93.465 | |
2732 | 2009.01.05 23:45 | close | 1366 | 1.00 | 93.400 | 92.860 | 93.465 | 23100.00 | 2594240.00 |
2733 | 2009.01.06 02:55 | sell | 1367 | 1.00 | 93.100 | 93.145 | 0.000 | |
2734 | 2009.01.06 02:59 | s/l | 1367 | 1.00 | 93.145 | 93.145 | 0.000 | -4900.00 | 2589340.00 |
2735 | 2009.01.06 19:00 | buy | 1368 | 1.00 | 94.205 | 93.900 | 94.505 | |
2736 | 2009.01.06 20:08 | s/l | 1368 | 1.00 | 93.900 | 93.900 | 94.505 | -30900.00 | 2558440.00 |
2737 | 2009.01.06 20:09 | buy | 1369 | 1.00 | 93.865 | 93.560 | 94.165 | |
2738 | 2009.01.07 00:40 | s/l | 1369 | 1.00 | 93.560 | 93.560 | 94.165 | -31040.00 | 2527400.00 |
2739 | 2009.01.07 02:55 | sell | 1370 | 1.00 | 93.840 | 93.885 | 0.000 | |
2740 | 2009.01.07 02:55 | s/l | 1370 | 1.00 | 93.885 | 93.885 | 0.000 | -4900.00 | 2522500.00 |
2741 | 2009.01.08 02:00 | sell | 1371 | 1.00 | 92.730 | 93.035 | 92.430 | |
2742 | 2009.01.08 06:30 | close | 1371 | 1.00 | 92.585 | 93.035 | 92.430 | 14100.00 | 2536600.00 |
2743 | 2009.01.09 02:00 | sell | 1372 | 1.00 | 91.380 | 91.685 | 91.080 | |
2744 | 2009.01.09 07:30 | close | 1372 | 1.00 | 91.155 | 91.685 | 91.080 | 22100.00 | 2558700.00 |
2745 | 2009.01.12 02:55 | sell | 1373 | 1.00 | 89.980 | 90.025 | 0.000 | |
2746 | 2009.01.12 02:58 | s/l | 1373 | 1.00 | 90.025 | 90.025 | 0.000 | -4900.00 | 2553800.00 |
2747 | 2009.01.13 00:15 | sell | 1374 | 1.00 | 89.280 | 89.585 | 88.980 | |
2748 | 2009.01.13 06:45 | close | 1374 | 1.00 | 89.265 | 89.585 | 88.980 | 1100.00 | 2554900.00 |
2749 | 2009.01.13 19:45 | buy | 1375 | 1.00 | 89.505 | 89.200 | 89.805 | |
2750 | 2009.01.13 20:44 | s/l | 1375 | 1.00 | 89.200 | 89.200 | 89.805 | -30900.00 | 2524000.00 |
2751 | 2009.01.14 02:55 | sell | 1376 | 1.00 | 89.260 | 89.305 | 0.000 | |
2752 | 2009.01.14 02:57 | s/l | 1376 | 1.00 | 89.305 | 89.305 | 0.000 | -4900.00 | 2519100.00 |
2753 | 2009.01.15 02:55 | sell | 1377 | 1.00 | 89.200 | 89.245 | 0.000 | |
2754 | 2009.01.15 03:01 | close | 1377 | 1.00 | 89.185 | 89.245 | 0.000 | 1100.00 | 2520200.00 |
2755 | 2009.01.16 19:00 | buy | 1378 | 1.00 | 90.285 | 89.980 | 90.585 | |
2756 | 2009.01.16 21:08 | t/p | 1378 | 1.00 | 90.585 | 89.980 | 90.585 | 29600.00 | 2549800.00 |
2757 | 2009.01.19 02:55 | sell | 1379 | 1.00 | 91.010 | 91.055 | 0.000 | |
2758 | 2009.01.19 03:01 | close | 1379 | 1.00 | 91.015 | 91.055 | 0.000 | -900.00 | 2548900.00 |
2759 | 2009.01.19 22:15 | sell | 1380 | 1.00 | 90.670 | 90.975 | 90.370 | |
2760 | 2009.01.20 00:45 | close | 1380 | 1.00 | 90.565 | 90.975 | 90.370 | 9840.00 | 2558740.00 |
2761 | 2009.01.20 02:55 | sell | 1381 | 1.00 | 90.410 | 90.455 | 0.000 | |
2762 | 2009.01.20 03:01 | close | 1381 | 1.00 | 90.435 | 90.455 | 0.000 | -2900.00 | 2555840.00 |
2763 | 2009.01.21 02:55 | sell | 1382 | 1.00 | 89.900 | 89.945 | 0.000 | |
2764 | 2009.01.21 03:01 | close | 1382 | 1.00 | 89.885 | 89.945 | 0.000 | 1100.00 | 2556940.00 |
2765 | 2009.01.21 22:15 | sell | 1383 | 1.00 | 89.310 | 89.615 | 89.010 | |
2766 | 2009.01.22 01:30 | close | 1383 | 1.00 | 89.125 | 89.615 | 89.010 | 17840.00 | 2574780.00 |
2767 | 2009.01.22 02:55 | sell | 1384 | 1.00 | 88.860 | 88.905 | 0.000 | |
2768 | 2009.01.22 03:00 | s/l | 1384 | 1.00 | 88.905 | 88.905 | 0.000 | -4900.00 | 2569880.00 |
2769 | 2009.01.23 02:55 | sell | 1385 | 1.00 | 89.120 | 89.165 | 0.000 | |
2770 | 2009.01.23 03:01 | close | 1385 | 1.00 | 89.115 | 89.165 | 0.000 | 100.00 | 2569980.00 |
2771 | 2009.01.26 20:00 | buy | 1386 | 1.00 | 89.075 | 88.770 | 89.375 | |
2772 | 2009.01.27 00:00 | close | 1386 | 1.00 | 89.090 | 88.770 | 89.375 | 960.00 | 2570940.00 |
2773 | 2009.01.27 00:10 | sell | 1387 | 1.00 | 89.010 | 89.315 | 88.710 | |
2774 | 2009.01.27 00:15 | close | 1387 | 1.00 | 88.815 | 89.315 | 88.710 | 19100.00 | 2590040.00 |
2775 | 2009.01.28 00:30 | sell | 1388 | 1.00 | 89.140 | 89.445 | 88.840 | |
2776 | 2009.01.28 02:10 | s/l | 1388 | 1.00 | 89.445 | 89.445 | 88.840 | -30900.00 | 2559140.00 |
2777 | 2009.01.29 22:15 | sell | 1389 | 1.00 | 89.920 | 90.225 | 89.620 | |
2778 | 2009.01.30 02:15 | close | 1389 | 1.00 | 89.845 | 90.225 | 89.620 | 6840.00 | 2565980.00 |
2779 | 2009.01.30 02:55 | sell | 1390 | 1.00 | 89.550 | 89.595 | 0.000 | |
2780 | 2009.01.30 02:55 | s/l | 1390 | 1.00 | 89.595 | 89.595 | 0.000 | -4900.00 | 2561080.00 |
2781 | 2009.01.30 09:45 | sell | 1391 | 1.00 | 89.540 | 89.745 | 89.340 | |
2782 | 2009.01.30 10:16 | t/p | 1391 | 1.00 | 89.340 | 89.745 | 89.340 | 19600.00 | 2580680.00 |
2783 | 2009.02.02 21:06 | buy | 1392 | 1.00 | 89.605 | 89.300 | 89.905 | |
2784 | 2009.02.03 00:04 | s/l | 1392 | 1.00 | 89.300 | 89.300 | 89.905 | -31040.00 | 2549640.00 |
2785 | 2009.02.03 22:15 | sell | 1393 | 1.00 | 89.300 | 89.605 | 89.000 | |
2786 | 2009.02.04 04:53 | s/l | 1393 | 1.00 | 89.605 | 89.605 | 89.000 | -31160.00 | 2518480.00 |
2787 | 2009.02.04 22:15 | buy | 1394 | 1.00 | 89.455 | 89.150 | 89.755 | |
2788 | 2009.02.05 06:15 | close | 1394 | 1.00 | 89.400 | 89.150 | 89.755 | -6040.00 | 2512440.00 |
2789 | 2009.02.05 23:00 | buy | 1395 | 1.00 | 91.235 | 90.930 | 91.535 | |
2790 | 2009.02.06 02:19 | s/l | 1395 | 1.00 | 90.930 | 90.930 | 91.535 | -31040.00 | 2481400.00 |
2791 | 2009.02.06 02:55 | sell | 1396 | 1.00 | 90.890 | 90.935 | 0.000 | |
2792 | 2009.02.06 02:55 | s/l | 1396 | 1.00 | 90.935 | 90.935 | 0.000 | -4900.00 | 2476500.00 |
2793 | 2009.02.09 02:55 | sell | 1397 | 1.00 | 91.860 | 91.905 | 0.000 | |
2794 | 2009.02.09 03:01 | close | 1397 | 1.00 | 91.855 | 91.905 | 0.000 | 100.00 | 2476600.00 |
2795 | 2009.02.09 10:45 | sell | 1398 | 1.00 | 91.520 | 91.725 | 91.320 | |
2796 | 2009.02.09 11:08 | t/p | 1398 | 1.00 | 91.320 | 91.725 | 91.320 | 19600.00 | 2496200.00 |
2797 | 2009.02.10 02:55 | sell | 1399 | 1.00 | 91.240 | 91.285 | 0.000 | |
2798 | 2009.02.10 03:01 | close | 1399 | 1.00 | 91.145 | 91.285 | 0.000 | 9100.00 | 2505300.00 |
2799 | 2009.02.11 01:15 | sell | 1400 | 1.00 | 90.490 | 90.795 | 90.190 | |
2800 | 2009.02.11 05:00 | close | 1400 | 1.00 | 90.355 | 90.795 | 90.190 | 13100.00 | 2518400.00 |
2801 | 2009.02.11 22:30 | buy | 1401 | 1.00 | 90.345 | 90.040 | 90.645 | |
2802 | 2009.02.12 04:38 | s/l | 1401 | 1.00 | 90.040 | 90.040 | 90.645 | -31040.00 | 2487360.00 |
2803 | 2009.02.12 10:00 | sell | 1402 | 1.00 | 90.150 | 90.355 | 89.950 | |
2804 | 2009.02.12 10:40 | t/p | 1402 | 1.00 | 89.950 | 90.355 | 89.950 | 19600.00 | 2506960.00 |
2805 | 2009.02.13 02:55 | sell | 1403 | 1.00 | 90.720 | 90.765 | 0.000 | |
2806 | 2009.02.13 03:01 | close | 1403 | 1.00 | 90.695 | 90.765 | 0.000 | 2100.00 | 2509060.00 |
2807 | 2009.02.17 02:55 | sell | 1404 | 1.00 | 91.830 | 91.875 | 0.000 | |
2808 | 2009.02.17 03:01 | close | 1404 | 1.00 | 91.825 | 91.875 | 0.000 | 100.00 | 2509160.00 |
2809 | 2009.02.17 23:00 | buy | 1405 | 1.00 | 92.295 | 91.990 | 92.595 | |
2810 | 2009.02.18 02:50 | close | 1405 | 1.00 | 92.210 | 91.990 | 92.595 | -9040.00 | 2500120.00 |
2811 | 2009.02.18 02:55 | sell | 1406 | 1.00 | 92.260 | 92.305 | 0.000 | |
2812 | 2009.02.18 03:01 | close | 1406 | 1.00 | 92.275 | 92.305 | 0.000 | -1900.00 | 2498220.00 |
2813 | 2009.02.19 02:55 | sell | 1407 | 1.00 | 93.730 | 93.775 | 0.000 | |
2814 | 2009.02.19 03:01 | close | 1407 | 1.00 | 93.675 | 93.775 | 0.000 | 5100.00 | 2503320.00 |
2815 | 2009.02.20 00:45 | buy | 1408 | 1.00 | 94.115 | 93.810 | 94.415 | |
2816 | 2009.02.20 02:50 | close | 1408 | 1.00 | 94.070 | 93.810 | 94.415 | -4900.00 | 2498420.00 |
2817 | 2009.02.20 02:55 | sell | 1409 | 1.00 | 94.150 | 94.195 | 0.000 | |
2818 | 2009.02.20 03:01 | close | 1409 | 1.00 | 94.095 | 94.195 | 0.000 | 5100.00 | 2503520.00 |
2819 | 2009.02.23 00:30 | sell | 1410 | 1.00 | 93.610 | 93.915 | 93.310 | |
2820 | 2009.02.23 02:15 | t/p | 1410 | 1.00 | 93.310 | 93.915 | 93.310 | 29600.00 | 2533120.00 |
2821 | 2009.02.23 02:55 | sell | 1411 | 1.00 | 93.150 | 93.195 | 0.000 | |
2822 | 2009.02.23 02:58 | s/l | 1411 | 1.00 | 93.195 | 93.195 | 0.000 | -4900.00 | 2528220.00 |
2823 | 2009.02.23 09:45 | sell | 1412 | 1.00 | 93.170 | 93.375 | 92.970 | |
2824 | 2009.02.23 09:53 | s/l | 1412 | 1.00 | 93.375 | 93.375 | 92.970 | -20900.00 | 2507320.00 |
2825 | 2009.02.23 09:54 | sell | 1413 | 1.00 | 93.360 | 93.565 | 93.160 | |
2826 | 2009.02.23 10:16 | s/l | 1413 | 1.00 | 93.565 | 93.565 | 93.160 | -20900.00 | 2486420.00 |
2827 | 2009.02.23 10:17 | sell | 1414 | 1.00 | 93.540 | 93.745 | 93.340 | |
2828 | 2009.02.23 10:36 | s/l | 1414 | 1.00 | 93.745 | 93.745 | 93.340 | -20900.00 | 2465520.00 |
2829 | 2009.02.23 22:15 | buy | 1415 | 1.00 | 94.555 | 94.250 | 94.855 | |
2830 | 2009.02.24 02:24 | s/l | 1415 | 1.00 | 94.250 | 94.250 | 94.855 | -31040.00 | 2434480.00 |
2831 | 2009.02.24 02:55 | sell | 1416 | 1.00 | 94.300 | 94.345 | 0.000 | |
2832 | 2009.02.24 02:58 | s/l | 1416 | 1.00 | 94.345 | 94.345 | 0.000 | -4900.00 | 2429580.00 |
2833 | 2009.02.25 00:00 | buy | 1417 | 1.00 | 96.635 | 96.330 | 96.935 | |
2834 | 2009.02.25 02:50 | close | 1417 | 1.00 | 96.780 | 96.330 | 96.935 | 14100.00 | 2443680.00 |
2835 | 2009.02.25 02:55 | sell | 1418 | 1.00 | 96.720 | 96.765 | 0.000 | |
2836 | 2009.02.25 03:01 | close | 1418 | 1.00 | 96.625 | 96.765 | 0.000 | 9100.00 | 2452780.00 |
2837 | 2009.02.26 21:45 | buy | 1419 | 1.00 | 98.295 | 97.990 | 98.595 | |
2838 | 2009.02.27 00:00 | close | 1419 | 1.00 | 98.490 | 97.990 | 98.595 | 18960.00 | 2471740.00 |
2839 | 2009.03.04 02:55 | sell | 1420 | 1.00 | 98.370 | 98.415 | 0.000 | |
2840 | 2009.03.04 02:55 | s/l | 1420 | 1.00 | 98.415 | 98.415 | 0.000 | -4900.00 | 2466840.00 |
2841 | 2009.03.04 23:00 | buy | 1421 | 1.00 | 99.055 | 98.750 | 99.355 | |
2842 | 2009.03.05 02:15 | close | 1421 | 1.00 | 99.190 | 98.750 | 99.355 | 12960.00 | 2479800.00 |
2843 | 2009.03.05 02:55 | sell | 1422 | 1.00 | 99.230 | 99.275 | 0.000 | |
2844 | 2009.03.05 02:55 | s/l | 1422 | 1.00 | 99.275 | 99.275 | 0.000 | -4900.00 | 2474900.00 |
2845 | 2009.03.06 02:15 | sell | 1423 | 1.00 | 98.240 | 98.545 | 97.940 | |
2846 | 2009.03.06 04:45 | close | 1423 | 1.00 | 98.045 | 98.545 | 97.940 | 19100.00 | 2494000.00 |
2847 | 2009.03.09 03:55 | sell | 1424 | 1.00 | 98.120 | 98.165 | 0.000 | |
2848 | 2009.03.09 03:55 | s/l | 1424 | 1.00 | 98.165 | 98.165 | 0.000 | -4900.00 | 2489100.00 |
2849 | 2009.03.09 22:30 | buy | 1425 | 1.00 | 98.755 | 98.450 | 99.055 | |
2850 | 2009.03.10 01:45 | close | 1425 | 1.00 | 98.870 | 98.450 | 99.055 | 10960.00 | 2500060.00 |
2851 | 2009.03.10 03:55 | sell | 1426 | 1.00 | 99.050 | 99.095 | 0.000 | |
2852 | 2009.03.10 04:01 | close | 1426 | 1.00 | 99.015 | 99.095 | 0.000 | 3100.00 | 2503160.00 |
2853 | 2009.03.11 03:55 | sell | 1427 | 1.00 | 98.700 | 98.745 | 0.000 | |
2854 | 2009.03.11 04:01 | close | 1427 | 1.00 | 98.675 | 98.745 | 0.000 | 2100.00 | 2505260.00 |
2855 | 2009.03.12 03:55 | sell | 1428 | 1.00 | 97.160 | 97.205 | 0.000 | |
2856 | 2009.03.12 04:01 | close | 1428 | 1.00 | 97.155 | 97.205 | 0.000 | 100.00 | 2505360.00 |
2857 | 2009.03.12 10:00 | sell | 1429 | 1.00 | 96.440 | 96.645 | 96.240 | |
2858 | 2009.03.12 10:21 | t/p | 1429 | 1.00 | 96.240 | 96.645 | 96.240 | 19600.00 | 2524960.00 |
2859 | 2009.03.12 22:30 | buy | 1430 | 1.00 | 97.775 | 97.470 | 98.075 | |
2860 | 2009.03.13 00:59 | s/l | 1430 | 1.00 | 97.470 | 97.470 | 98.075 | -31040.00 | 2493920.00 |
2861 | 2009.03.13 01:00 | buy | 1431 | 1.00 | 97.485 | 97.180 | 97.785 | |
2862 | 2009.03.13 03:06 | s/l | 1431 | 1.00 | 97.180 | 97.180 | 97.785 | -30900.00 | 2463020.00 |
2863 | 2009.03.13 03:55 | sell | 1432 | 1.00 | 97.570 | 97.615 | 0.000 | |
2864 | 2009.03.13 04:01 | close | 1432 | 1.00 | 97.595 | 97.615 | 0.000 | -2900.00 | 2460120.00 |
2865 | 2009.03.13 21:22 | buy | 1433 | 1.00 | 97.955 | 97.650 | 98.255 | |
2866 | 2009.03.16 01:15 | s/l | 1433 | 1.00 | 97.650 | 97.650 | 98.255 | -31320.00 | 2428800.00 |
2867 | 2009.03.16 10:21 | sell | 1434 | 1.00 | 98.120 | 98.325 | 97.920 | |
2868 | 2009.03.16 10:30 | close | 1434 | 1.00 | 98.005 | 98.325 | 97.920 | 11100.00 | 2439900.00 |
2869 | 2009.03.17 03:55 | sell | 1435 | 1.00 | 98.470 | 98.515 | 0.000 | |
2870 | 2009.03.17 04:01 | close | 1435 | 1.00 | 98.405 | 98.515 | 0.000 | 6100.00 | 2446000.00 |
2871 | 2009.03.17 22:04 | buy | 1436 | 1.00 | 98.545 | 98.240 | 98.845 | |
2872 | 2009.03.18 00:15 | close | 1436 | 1.00 | 98.640 | 98.240 | 98.845 | 8960.00 | 2454960.00 |
2873 | 2009.03.18 03:55 | sell | 1437 | 1.00 | 98.720 | 98.765 | 0.000 | |
2874 | 2009.03.18 03:57 | s/l | 1437 | 1.00 | 98.765 | 98.765 | 0.000 | -4900.00 | 2450060.00 |
2875 | 2009.03.18 10:15 | sell | 1438 | 1.00 | 98.550 | 98.755 | 98.350 | |
2876 | 2009.03.18 10:30 | s/l | 1438 | 1.00 | 98.755 | 98.755 | 98.350 | -20900.00 | 2429160.00 |
2877 | 2009.03.19 03:55 | sell | 1439 | 1.00 | 96.350 | 96.395 | 0.000 | |
2878 | 2009.03.19 03:56 | s/l | 1439 | 1.00 | 96.395 | 96.395 | 0.000 | -4900.00 | 2424260.00 |
2879 | 2009.03.20 03:55 | sell | 1440 | 1.00 | 94.650 | 94.695 | 0.000 | |
2880 | 2009.03.20 04:01 | close | 1440 | 1.00 | 94.635 | 94.695 | 0.000 | 1100.00 | 2425360.00 |
2881 | 2009.03.20 09:45 | sell | 1441 | 1.00 | 94.750 | 94.955 | 94.550 | |
2882 | 2009.03.20 10:39 | t/p | 1441 | 1.00 | 94.550 | 94.955 | 94.550 | 19600.00 | 2444960.00 |
2883 | 2009.03.23 00:15 | buy | 1442 | 1.00 | 95.595 | 95.290 | 95.895 | |
2884 | 2009.03.23 02:45 | t/p | 1442 | 1.00 | 95.895 | 95.290 | 95.895 | 29600.00 | 2474560.00 |
2885 | 2009.03.23 03:55 | sell | 1443 | 1.00 | 96.180 | 96.225 | 0.000 | |
2886 | 2009.03.23 04:01 | close | 1443 | 1.00 | 96.095 | 96.225 | 0.000 | 8100.00 | 2482660.00 |
2887 | 2009.03.23 20:30 | buy | 1444 | 1.00 | 96.835 | 96.530 | 97.135 | |
2888 | 2009.03.23 23:10 | t/p | 1444 | 1.00 | 97.135 | 96.530 | 97.135 | 29600.00 | 2512260.00 |
2889 | 2009.03.24 03:55 | sell | 1445 | 1.00 | 97.670 | 97.715 | 0.000 | |
2890 | 2009.03.24 04:01 | close | 1445 | 1.00 | 97.605 | 97.715 | 0.000 | 6100.00 | 2518360.00 |
2891 | 2009.03.24 22:20 | buy | 1446 | 1.00 | 97.815 | 97.510 | 98.115 | |
2892 | 2009.03.25 01:15 | close | 1446 | 1.00 | 97.980 | 97.510 | 98.115 | 15960.00 | 2534320.00 |
2893 | 2009.03.25 03:55 | sell | 1447 | 1.00 | 97.860 | 97.905 | 0.000 | |
2894 | 2009.03.25 04:01 | close | 1447 | 1.00 | 97.815 | 97.905 | 0.000 | 4100.00 | 2538420.00 |
2895 | 2009.03.30 02:08 | sell | 1448 | 1.00 | 98.120 | 98.425 | 97.820 | |
2896 | 2009.03.30 04:45 | close | 1448 | 1.00 | 97.975 | 98.425 | 97.820 | 14100.00 | 2552520.00 |
2897 | 2009.03.31 23:30 | buy | 1449 | 1.00 | 98.875 | 98.570 | 99.175 | |
2898 | 2009.04.01 02:50 | t/p | 1449 | 1.00 | 99.175 | 98.570 | 99.175 | 29460.00 | 2581980.00 |
2899 | 2009.04.01 03:55 | sell | 1450 | 1.00 | 98.880 | 98.925 | 0.000 | |
2900 | 2009.04.01 04:01 | close | 1450 | 1.00 | 98.845 | 98.925 | 0.000 | 3100.00 | 2585080.00 |
2901 | 2009.04.06 03:55 | sell | 1451 | 1.00 | 100.750 | 100.795 | 0.000 | |
2902 | 2009.04.06 03:59 | s/l | 1451 | 1.00 | 100.795 | 100.795 | 0.000 | -4900.00 | 2580180.00 |
2903 | 2009.04.07 01:44 | buy | 1452 | 1.00 | 100.865 | 100.560 | 101.165 | |
2904 | 2009.04.07 02:26 | s/l | 1452 | 1.00 | 100.560 | 100.560 | 101.165 | -30900.00 | 2549280.00 |
2905 | 2009.04.07 03:55 | sell | 1453 | 1.00 | 100.600 | 100.645 | 0.000 | |
2906 | 2009.04.07 04:01 | close | 1453 | 1.00 | 100.555 | 100.645 | 0.000 | 4100.00 | 2553380.00 |
2907 | 2009.04.08 03:55 | sell | 1454 | 1.00 | 100.620 | 100.665 | 0.000 | |
2908 | 2009.04.08 04:01 | close | 1454 | 1.00 | 100.465 | 100.665 | 0.000 | 15100.00 | 2568480.00 |
2909 | 2009.04.08 23:30 | sell | 1455 | 1.00 | 99.750 | 100.055 | 99.450 | |
2910 | 2009.04.09 07:45 | s/l | 1455 | 1.00 | 100.055 | 100.055 | 99.450 | -31160.00 | 2537320.00 |
2911 | 2009.04.10 03:55 | sell | 1456 | 1.00 | 100.630 | 100.675 | 0.000 | |
2912 | 2009.04.10 04:01 | close | 1456 | 1.00 | 100.595 | 100.675 | 0.000 | 3100.00 | 2540420.00 |
2913 | 2009.04.13 03:55 | sell | 1457 | 1.00 | 100.330 | 100.375 | 0.000 | |
2914 | 2009.04.13 04:01 | close | 1457 | 1.00 | 100.365 | 100.375 | 0.000 | -3900.00 | 2536520.00 |
2915 | 2009.04.14 00:45 | sell | 1458 | 1.00 | 100.150 | 100.455 | 99.850 | |
2916 | 2009.04.14 04:30 | close | 1458 | 1.00 | 99.925 | 100.455 | 99.850 | 22100.00 | 2558620.00 |
2917 | 2009.04.14 23:45 | sell | 1459 | 1.00 | 98.970 | 99.275 | 98.670 | |
2918 | 2009.04.15 03:58 | t/p | 1459 | 1.00 | 98.670 | 99.275 | 98.670 | 29340.00 | 2587960.00 |
2919 | 2009.04.15 10:15 | sell | 1460 | 1.00 | 98.520 | 98.725 | 98.320 | |
2920 | 2009.04.15 10:58 | s/l | 1460 | 1.00 | 98.725 | 98.725 | 98.320 | -20900.00 | 2567060.00 |
2921 | 2009.04.15 20:15 | buy | 1461 | 1.00 | 99.275 | 98.970 | 99.575 | |
2922 | 2009.04.15 20:54 | s/l | 1461 | 1.00 | 98.970 | 98.970 | 99.575 | -30900.00 | 2536160.00 |
2923 | 2009.04.15 20:55 | buy | 1462 | 1.00 | 98.975 | 98.670 | 99.275 | |
2924 | 2009.04.15 21:04 | t/p | 1462 | 1.00 | 99.275 | 98.670 | 99.275 | 29600.00 | 2565760.00 |
2925 | 2009.04.17 03:55 | sell | 1463 | 1.00 | 99.680 | 99.725 | 0.000 | |
2926 | 2009.04.17 03:56 | s/l | 1463 | 1.00 | 99.725 | 99.725 | 0.000 | -4900.00 | 2560860.00 |
2927 | 2009.04.20 03:55 | sell | 1464 | 1.00 | 99.210 | 99.255 | 0.000 | |
2928 | 2009.04.20 04:01 | close | 1464 | 1.00 | 99.155 | 99.255 | 0.000 | 5100.00 | 2565960.00 |
2929 | 2009.04.20 10:30 | sell | 1465 | 1.00 | 99.030 | 99.235 | 98.830 | |
2930 | 2009.04.20 11:46 | t/p | 1465 | 1.00 | 98.830 | 99.235 | 98.830 | 19600.00 | 2585560.00 |
2931 | 2009.04.21 02:00 | sell | 1466 | 1.00 | 98.060 | 98.365 | 97.760 | |
2932 | 2009.04.21 02:59 | t/p | 1466 | 1.00 | 97.760 | 98.365 | 97.760 | 29600.00 | 2615160.00 |
2933 | 2009.04.21 03:55 | sell | 1467 | 1.00 | 98.040 | 98.085 | 0.000 | |
2934 | 2009.04.21 04:00 | s/l | 1467 | 1.00 | 98.085 | 98.085 | 0.000 | -4900.00 | 2610260.00 |
2935 | 2009.04.22 01:15 | buy | 1468 | 1.00 | 98.605 | 98.300 | 98.905 | |
2936 | 2009.04.22 03:50 | close | 1468 | 1.00 | 98.550 | 98.300 | 98.905 | -5900.00 | 2604360.00 |
2937 | 2009.04.22 03:55 | sell | 1469 | 1.00 | 98.580 | 98.625 | 0.000 | |
2938 | 2009.04.22 04:01 | close | 1469 | 1.00 | 98.585 | 98.625 | 0.000 | -900.00 | 2603460.00 |
2939 | 2009.04.22 22:15 | sell | 1470 | 1.00 | 98.200 | 98.505 | 97.900 | |
2940 | 2009.04.22 23:03 | t/p | 1470 | 1.00 | 97.900 | 98.505 | 97.900 | 29600.00 | 2633060.00 |
2941 | 2009.04.23 03:55 | sell | 1471 | 1.00 | 97.790 | 97.835 | 0.000 | |
2942 | 2009.04.23 03:55 | s/l | 1471 | 1.00 | 97.835 | 97.835 | 0.000 | -4900.00 | 2628160.00 |
2943 | 2009.04.24 03:55 | sell | 1472 | 1.00 | 97.800 | 97.845 | 0.000 | |
2944 | 2009.04.24 04:01 | close | 1472 | 1.00 | 97.745 | 97.845 | 0.000 | 5100.00 | 2633260.00 |
2945 | 2009.04.28 21:30 | buy | 1473 | 1.00 | 96.435 | 96.130 | 96.735 | |
2946 | 2009.04.29 01:45 | close | 1473 | 1.00 | 96.500 | 96.130 | 96.735 | 5960.00 | 2639220.00 |
2947 | 2009.04.30 03:55 | sell | 1474 | 1.00 | 97.750 | 97.795 | 0.000 | |
2948 | 2009.04.30 04:01 | close | 1474 | 1.00 | 97.735 | 97.795 | 0.000 | 1100.00 | 2640320.00 |
2949 | 2009.04.30 22:15 | buy | 1475 | 1.00 | 98.615 | 98.310 | 98.915 | |
2950 | 2009.05.01 02:00 | close | 1475 | 1.00 | 98.680 | 98.310 | 98.915 | 5960.00 | 2646280.00 |
2951 | 2009.05.01 03:55 | sell | 1476 | 1.00 | 99.070 | 99.115 | 0.000 | |
2952 | 2009.05.01 04:01 | close | 1476 | 1.00 | 98.945 | 99.115 | 0.000 | 12100.00 | 2658380.00 |
2953 | 2009.05.04 03:55 | sell | 1477 | 1.00 | 99.310 | 99.355 | 0.000 | |
2954 | 2009.05.04 04:01 | close | 1477 | 1.00 | 99.325 | 99.355 | 0.000 | -1900.00 | 2656480.00 |
2955 | 2009.05.05 03:55 | sell | 1478 | 1.00 | 98.800 | 98.845 | 0.000 | |
2956 | 2009.05.05 04:01 | close | 1478 | 1.00 | 98.795 | 98.845 | 0.000 | 100.00 | 2656580.00 |
2957 | 2009.05.05 09:45 | sell | 1479 | 1.00 | 98.900 | 99.105 | 98.700 | |
2958 | 2009.05.05 11:39 | s/l | 1479 | 1.00 | 99.105 | 99.105 | 98.700 | -20900.00 | 2635680.00 |
2959 | 2009.05.06 03:55 | sell | 1480 | 1.00 | 98.670 | 98.715 | 0.000 | |
2960 | 2009.05.06 04:01 | close | 1480 | 1.00 | 98.675 | 98.715 | 0.000 | -900.00 | 2634780.00 |
2961 | 2009.05.06 10:15 | sell | 1481 | 1.00 | 98.290 | 98.495 | 98.090 | |
2962 | 2009.05.06 10:58 | s/l | 1481 | 1.00 | 98.495 | 98.495 | 98.090 | -20900.00 | 2613880.00 |
2963 | 2009.05.06 10:59 | sell | 1482 | 1.00 | 98.520 | 98.725 | 98.320 | |
2964 | 2009.05.06 12:06 | t/p | 1482 | 1.00 | 98.320 | 98.725 | 98.320 | 19600.00 | 2633480.00 |
2965 | 2009.05.06 19:17 | buy | 1483 | 1.00 | 98.585 | 98.280 | 98.885 | |
2966 | 2009.05.06 20:15 | s/l | 1483 | 1.00 | 98.280 | 98.280 | 98.885 | -30900.00 | 2602580.00 |
2967 | 2009.05.07 03:55 | sell | 1484 | 1.00 | 98.620 | 98.665 | 0.000 | |
2968 | 2009.05.07 04:01 | close | 1484 | 1.00 | 98.595 | 98.665 | 0.000 | 2100.00 | 2604680.00 |
2969 | 2009.05.08 03:55 | sell | 1485 | 1.00 | 99.310 | 99.355 | 0.000 | |
2970 | 2009.05.08 04:01 | close | 1485 | 1.00 | 99.295 | 99.355 | 0.000 | 1100.00 | 2605780.00 |
2971 | 2009.05.11 03:55 | sell | 1486 | 1.00 | 98.540 | 98.585 | 0.000 | |
2972 | 2009.05.11 04:01 | close | 1486 | 1.00 | 98.495 | 98.585 | 0.000 | 4100.00 | 2609880.00 |
2973 | 2009.05.11 10:00 | sell | 1487 | 1.00 | 98.600 | 98.805 | 98.400 | |
2974 | 2009.05.11 10:40 | t/p | 1487 | 1.00 | 98.400 | 98.805 | 98.400 | 19600.00 | 2629480.00 |
2975 | 2009.05.11 10:41 | sell | 1488 | 1.00 | 98.400 | 98.605 | 98.200 | |
2976 | 2009.05.11 11:00 | close | 1488 | 1.00 | 98.275 | 98.605 | 98.200 | 12100.00 | 2641580.00 |
2977 | 2009.05.12 03:55 | sell | 1489 | 1.00 | 97.490 | 97.535 | 0.000 | |
2978 | 2009.05.12 04:01 | close | 1489 | 1.00 | 97.425 | 97.535 | 0.000 | 6100.00 | 2647680.00 |
2979 | 2009.05.12 10:45 | sell | 1490 | 1.00 | 97.480 | 97.685 | 97.280 | |
2980 | 2009.05.12 11:16 | s/l | 1490 | 1.00 | 97.685 | 97.685 | 97.280 | -20900.00 | 2626780.00 |
2981 | 2009.05.13 03:55 | sell | 1491 | 1.00 | 95.890 | 95.935 | 0.000 | |
2982 | 2009.05.13 04:01 | close | 1491 | 1.00 | 95.815 | 95.935 | 0.000 | 7100.00 | 2633880.00 |
2983 | 2009.05.14 03:55 | sell | 1492 | 1.00 | 95.440 | 95.485 | 0.000 | |
2984 | 2009.05.14 03:56 | s/l | 1492 | 1.00 | 95.485 | 95.485 | 0.000 | -4900.00 | 2628980.00 |
2985 | 2009.05.14 20:00 | buy | 1493 | 1.00 | 95.545 | 95.240 | 95.845 | |
2986 | 2009.05.14 21:30 | close | 1493 | 1.00 | 95.660 | 95.240 | 95.845 | 11100.00 | 2640080.00 |
2987 | 2009.05.15 03:55 | sell | 1494 | 1.00 | 96.000 | 96.045 | 0.000 | |
2988 | 2009.05.15 04:01 | close | 1494 | 1.00 | 95.935 | 96.045 | 0.000 | 6100.00 | 2646180.00 |
2989 | 2009.05.18 03:55 | sell | 1495 | 1.00 | 94.830 | 94.875 | 0.000 | |
2990 | 2009.05.18 03:56 | s/l | 1495 | 1.00 | 94.875 | 94.875 | 0.000 | -4900.00 | 2641280.00 |
2991 | 2009.05.19 03:55 | sell | 1496 | 1.00 | 96.210 | 96.255 | 0.000 | |
2992 | 2009.05.19 04:01 | close | 1496 | 1.00 | 96.175 | 96.255 | 0.000 | 3100.00 | 2644380.00 |
2993 | 2009.05.20 03:55 | sell | 1497 | 1.00 | 95.900 | 95.945 | 0.000 | |
2994 | 2009.05.20 04:01 | close | 1497 | 1.00 | 95.815 | 95.945 | 0.000 | 8100.00 | 2652480.00 |
2995 | 2009.05.20 10:15 | sell | 1498 | 1.00 | 95.910 | 96.115 | 95.710 | |
2996 | 2009.05.20 13:30 | close | 1498 | 1.00 | 95.785 | 96.115 | 95.710 | 12100.00 | 2664580.00 |
2997 | 2009.05.21 03:55 | sell | 1499 | 1.00 | 94.460 | 94.505 | 0.000 | |
2998 | 2009.05.21 04:01 | close | 1499 | 1.00 | 94.385 | 94.505 | 0.000 | 7100.00 | 2671680.00 |
2999 | 2009.05.21 09:45 | sell | 1500 | 1.00 | 94.680 | 94.885 | 94.480 | |
3000 | 2009.05.21 11:23 | t/p | 1500 | 1.00 | 94.480 | 94.885 | 94.480 | 19600.00 | 2691280.00 |
3001 | 2009.05.22 03:55 | sell | 1501 | 1.00 | 94.120 | 94.165 | 0.000 | |
3002 | 2009.05.22 04:01 | close | 1501 | 1.00 | 94.125 | 94.165 | 0.000 | -900.00 | 2690380.00 |
3003 | 2009.05.25 03:55 | sell | 1502 | 1.00 | 94.540 | 94.585 | 0.000 | |
3004 | 2009.05.25 04:01 | close | 1502 | 1.00 | 94.535 | 94.585 | 0.000 | 100.00 | 2690480.00 |
3005 | 2009.05.25 19:00 | buy | 1503 | 1.00 | 94.805 | 94.500 | 95.105 | |
3006 | 2009.05.25 22:45 | close | 1503 | 1.00 | 94.800 | 94.500 | 95.105 | -900.00 | 2689580.00 |
3007 | 2009.05.25 23:33 | sell | 1504 | 1.00 | 94.830 | 95.135 | 94.530 | |
3008 | 2009.05.26 02:15 | close | 1504 | 1.00 | 94.745 | 95.135 | 94.530 | 7840.00 | 2697420.00 |
3009 | 2009.05.29 09:45 | sell | 1505 | 1.00 | 96.720 | 96.925 | 96.520 | |
3010 | 2009.05.29 10:57 | t/p | 1505 | 1.00 | 96.520 | 96.925 | 96.520 | 19600.00 | 2717020.00 |
3011 | 2009.06.01 03:55 | sell | 1506 | 1.00 | 94.960 | 95.005 | 0.000 | |
3012 | 2009.06.01 04:01 | close | 1506 | 1.00 | 94.855 | 95.005 | 0.000 | 10100.00 | 2727120.00 |
3013 | 2009.06.04 03:55 | sell | 1507 | 1.00 | 96.210 | 96.255 | 0.000 | |
3014 | 2009.06.04 04:01 | close | 1507 | 1.00 | 96.175 | 96.255 | 0.000 | 3100.00 | 2730220.00 |
3015 | 2009.06.05 03:55 | sell | 1508 | 1.00 | 96.620 | 96.665 | 0.000 | |
3016 | 2009.06.05 04:01 | close | 1508 | 1.00 | 96.605 | 96.665 | 0.000 | 1100.00 | 2731320.00 |
3017 | 2009.06.08 03:55 | sell | 1509 | 1.00 | 98.600 | 98.645 | 0.000 | |
3018 | 2009.06.08 04:01 | close | 1509 | 1.00 | 98.605 | 98.645 | 0.000 | -900.00 | 2730420.00 |
3019 | 2009.06.09 03:55 | sell | 1510 | 1.00 | 98.400 | 98.445 | 0.000 | |
3020 | 2009.06.09 04:01 | close | 1510 | 1.00 | 98.385 | 98.445 | 0.000 | 1100.00 | 2731520.00 |
3021 | 2009.06.09 10:15 | sell | 1511 | 1.00 | 98.240 | 98.445 | 98.040 | |
3022 | 2009.06.09 10:51 | t/p | 1511 | 1.00 | 98.040 | 98.445 | 98.040 | 19600.00 | 2751120.00 |
3023 | 2009.06.10 01:30 | sell | 1512 | 1.00 | 97.440 | 97.745 | 97.140 | |
3024 | 2009.06.10 03:15 | close | 1512 | 1.00 | 97.335 | 97.745 | 97.140 | 10100.00 | 2761220.00 |
3025 | 2009.06.10 03:55 | sell | 1513 | 1.00 | 97.170 | 97.215 | 0.000 | |
3026 | 2009.06.10 03:55 | s/l | 1513 | 1.00 | 97.215 | 97.215 | 0.000 | -4900.00 | 2756320.00 |
3027 | 2009.06.10 09:51 | sell | 1514 | 1.00 | 97.650 | 97.855 | 97.450 | |
3028 | 2009.06.10 12:11 | s/l | 1514 | 1.00 | 97.855 | 97.855 | 97.450 | -20900.00 | 2735420.00 |
3029 | 2009.06.10 23:45 | buy | 1515 | 1.00 | 98.125 | 97.820 | 98.425 | |
3030 | 2009.06.11 03:50 | close | 1515 | 1.00 | 98.210 | 97.820 | 98.425 | 7960.00 | 2743380.00 |
3031 | 2009.06.11 03:55 | sell | 1516 | 1.00 | 98.210 | 98.255 | 0.000 | |
3032 | 2009.06.11 04:01 | close | 1516 | 1.00 | 98.175 | 98.255 | 0.000 | 3100.00 | 2746480.00 |
3033 | 2009.06.12 01:15 | sell | 1517 | 1.00 | 97.700 | 98.005 | 97.400 | |
3034 | 2009.06.12 02:30 | close | 1517 | 1.00 | 97.475 | 98.005 | 97.400 | 22100.00 | 2768580.00 |
3035 | 2009.06.12 03:55 | sell | 1518 | 1.00 | 97.750 | 97.795 | 0.000 | |
3036 | 2009.06.12 04:01 | close | 1518 | 1.00 | 97.685 | 97.795 | 0.000 | 6100.00 | 2774680.00 |
3037 | 2009.06.15 03:55 | sell | 1519 | 1.00 | 98.190 | 98.235 | 0.000 | |
3038 | 2009.06.15 04:01 | close | 1519 | 1.00 | 98.185 | 98.235 | 0.000 | 100.00 | 2774780.00 |
3039 | 2009.06.17 03:55 | sell | 1520 | 1.00 | 96.480 | 96.525 | 0.000 | |
3040 | 2009.06.17 04:01 | close | 1520 | 1.00 | 96.405 | 96.525 | 0.000 | 7100.00 | 2781880.00 |
3041 | 2009.06.18 03:55 | sell | 1521 | 1.00 | 95.700 | 95.745 | 0.000 | |
3042 | 2009.06.18 03:56 | s/l | 1521 | 1.00 | 95.745 | 95.745 | 0.000 | -4900.00 | 2776980.00 |
3043 | 2009.06.19 03:55 | sell | 1522 | 1.00 | 96.670 | 96.715 | 0.000 | |
3044 | 2009.06.19 04:01 | close | 1522 | 1.00 | 96.625 | 96.715 | 0.000 | 4100.00 | 2781080.00 |
3045 | 2009.06.19 22:45 | sell | 1523 | 1.00 | 96.240 | 96.545 | 95.940 | |
3046 | 2009.06.22 02:00 | close | 1523 | 1.00 | 96.135 | 96.545 | 95.940 | 9320.00 | 2790400.00 |
3047 | 2009.06.22 03:55 | sell | 1524 | 1.00 | 96.170 | 96.215 | 0.000 | |
3048 | 2009.06.22 04:01 | close | 1524 | 1.00 | 96.095 | 96.215 | 0.000 | 7100.00 | 2797500.00 |
3049 | 2009.06.22 10:00 | sell | 1525 | 1.00 | 96.180 | 96.385 | 95.980 | |
3050 | 2009.06.22 10:30 | t/p | 1525 | 1.00 | 95.980 | 96.385 | 95.980 | 19600.00 | 2817100.00 |
3051 | 2009.06.23 03:55 | sell | 1526 | 1.00 | 95.400 | 95.445 | 0.000 | |
3052 | 2009.06.23 04:01 | close | 1526 | 1.00 | 95.365 | 95.445 | 0.000 | 3100.00 | 2820200.00 |
3053 | 2009.06.24 03:55 | sell | 1527 | 1.00 | 95.400 | 95.445 | 0.000 | |
3054 | 2009.06.24 04:01 | close | 1527 | 1.00 | 95.365 | 95.445 | 0.000 | 3100.00 | 2823300.00 |
3055 | 2009.06.25 03:55 | sell | 1528 | 1.00 | 95.880 | 95.925 | 0.000 | |
3056 | 2009.06.25 03:55 | s/l | 1528 | 1.00 | 95.925 | 95.925 | 0.000 | -4900.00 | 2818400.00 |
3057 | 2009.06.25 20:00 | buy | 1529 | 1.00 | 96.135 | 95.830 | 96.435 | |
3058 | 2009.06.25 20:14 | s/l | 1529 | 1.00 | 95.830 | 95.830 | 96.435 | -30900.00 | 2787500.00 |
3059 | 2009.06.26 01:00 | sell | 1530 | 1.00 | 95.990 | 96.295 | 95.690 | |
3060 | 2009.06.26 02:45 | close | 1530 | 1.00 | 95.825 | 96.295 | 95.690 | 16100.00 | 2803600.00 |
3061 | 2009.06.26 09:45 | sell | 1531 | 1.00 | 96.000 | 96.205 | 95.800 | |
3062 | 2009.06.26 10:23 | t/p | 1531 | 1.00 | 95.800 | 96.205 | 95.800 | 19600.00 | 2823200.00 |
3063 | 2009.06.26 22:45 | sell | 1532 | 1.00 | 95.210 | 95.515 | 94.910 | |
3064 | 2009.06.29 03:00 | close | 1532 | 1.00 | 95.155 | 95.515 | 94.910 | 4320.00 | 2827520.00 |
3065 | 2009.06.30 03:55 | sell | 1533 | 1.00 | 95.990 | 96.035 | 0.000 | |
3066 | 2009.06.30 03:58 | s/l | 1533 | 1.00 | 96.035 | 96.035 | 0.000 | -4900.00 | 2822620.00 |
3067 | 2009.07.01 03:55 | sell | 1534 | 1.00 | 96.360 | 96.405 | 0.000 | |
3068 | 2009.07.01 03:57 | s/l | 1534 | 1.00 | 96.405 | 96.405 | 0.000 | -4900.00 | 2817720.00 |
3069 | 2009.07.01 22:45 | sell | 1535 | 1.00 | 96.590 | 96.895 | 96.290 | |
3070 | 2009.07.02 02:30 | close | 1535 | 1.00 | 96.495 | 96.895 | 96.290 | 8840.00 | 2826560.00 |
3071 | 2009.07.03 10:00 | sell | 1536 | 1.00 | 96.070 | 96.275 | 95.870 | |
3072 | 2009.07.03 11:08 | t/p | 1536 | 1.00 | 95.870 | 96.275 | 95.870 | 19600.00 | 2846160.00 |
3073 | 2009.07.03 19:30 | buy | 1537 | 1.00 | 95.925 | 95.620 | 96.225 | |
3074 | 2009.07.03 22:30 | close | 1537 | 1.00 | 96.000 | 95.620 | 96.225 | 7100.00 | 2853260.00 |
3075 | 2009.07.06 03:55 | sell | 1538 | 1.00 | 95.730 | 95.775 | 0.000 | |
3076 | 2009.07.06 04:01 | close | 1538 | 1.00 | 95.735 | 95.775 | 0.000 | -900.00 | 2852360.00 |
3077 | 2009.07.06 22:15 | sell | 1539 | 1.00 | 95.300 | 95.605 | 95.000 | |
3078 | 2009.07.07 01:30 | close | 1539 | 1.00 | 95.195 | 95.605 | 95.000 | 9840.00 | 2862200.00 |
3079 | 2009.07.07 03:55 | sell | 1540 | 1.00 | 95.300 | 95.345 | 0.000 | |
3080 | 2009.07.07 04:01 | close | 1540 | 1.00 | 95.225 | 95.345 | 0.000 | 7100.00 | 2869300.00 |
3081 | 2009.07.08 03:55 | sell | 1541 | 1.00 | 94.510 | 94.555 | 0.000 | |
3082 | 2009.07.08 03:56 | s/l | 1541 | 1.00 | 94.555 | 94.555 | 0.000 | -4900.00 | 2864400.00 |
3083 | 2009.07.09 00:00 | sell | 1542 | 1.00 | 92.890 | 93.195 | 92.590 | |
3084 | 2009.07.09 02:29 | t/p | 1542 | 1.00 | 92.590 | 93.195 | 92.590 | 29600.00 | 2894000.00 |
3085 | 2009.07.09 03:55 | sell | 1543 | 1.00 | 92.910 | 92.955 | 0.000 | |
3086 | 2009.07.09 04:01 | close | 1543 | 1.00 | 92.945 | 92.955 | 0.000 | -3900.00 | 2890100.00 |
3087 | 2009.07.10 03:55 | sell | 1544 | 1.00 | 93.060 | 93.105 | 0.000 | |
3088 | 2009.07.10 03:56 | s/l | 1544 | 1.00 | 93.105 | 93.105 | 0.000 | -4900.00 | 2885200.00 |
3089 | 2009.07.13 03:55 | sell | 1545 | 1.00 | 92.870 | 92.915 | 0.000 | |
3090 | 2009.07.13 03:56 | s/l | 1545 | 1.00 | 92.915 | 92.915 | 0.000 | -4900.00 | 2880300.00 |
3091 | 2009.07.14 03:55 | sell | 1546 | 1.00 | 93.040 | 93.085 | 0.000 | |
3092 | 2009.07.14 04:01 | close | 1546 | 1.00 | 92.975 | 93.085 | 0.000 | 6100.00 | 2886400.00 |
3093 | 2009.07.15 03:55 | sell | 1547 | 1.00 | 93.620 | 93.665 | 0.000 | |
3094 | 2009.07.15 04:01 | close | 1547 | 1.00 | 93.605 | 93.665 | 0.000 | 1100.00 | 2887500.00 |
3095 | 2009.07.16 00:00 | buy | 1548 | 1.00 | 94.225 | 93.920 | 94.525 | |
3096 | 2009.07.16 03:45 | close | 1548 | 1.00 | 94.360 | 93.920 | 94.525 | 13100.00 | 2900600.00 |
3097 | 2009.07.16 22:45 | sell | 1549 | 1.00 | 93.740 | 94.045 | 93.440 | |
3098 | 2009.07.17 02:30 | close | 1549 | 1.00 | 93.715 | 94.045 | 93.440 | 1840.00 | 2902440.00 |
3099 | 2009.07.17 03:55 | sell | 1550 | 1.00 | 93.790 | 93.835 | 0.000 | |
3100 | 2009.07.17 04:01 | close | 1550 | 1.00 | 93.785 | 93.835 | 0.000 | 100.00 | 2902540.00 |
3101 | 2009.07.20 03:55 | sell | 1551 | 1.00 | 94.410 | 94.455 | 0.000 | |
3102 | 2009.07.20 04:01 | close | 1551 | 1.00 | 94.435 | 94.455 | 0.000 | -2900.00 | 2899640.00 |
3103 | 2009.07.21 03:55 | sell | 1552 | 1.00 | 93.990 | 94.035 | 0.000 | |
3104 | 2009.07.21 04:01 | close | 1552 | 1.00 | 93.935 | 94.035 | 0.000 | 5100.00 | 2904740.00 |
3105 | 2009.07.21 23:00 | sell | 1553 | 1.00 | 93.680 | 93.985 | 93.380 | |
3106 | 2009.07.22 02:30 | close | 1553 | 1.00 | 93.545 | 93.985 | 93.380 | 12840.00 | 2917580.00 |
3107 | 2009.07.22 03:55 | sell | 1554 | 1.00 | 93.470 | 93.515 | 0.000 | |
3108 | 2009.07.22 03:58 | s/l | 1554 | 1.00 | 93.515 | 93.515 | 0.000 | -4900.00 | 2912680.00 |
3109 | 2009.07.22 10:00 | sell | 1555 | 1.00 | 93.720 | 93.925 | 93.520 | |
3110 | 2009.07.22 10:30 | close | 1555 | 1.00 | 93.575 | 93.925 | 93.520 | 14100.00 | 2926780.00 |
3111 | 2009.07.22 22:02 | buy | 1556 | 1.00 | 93.595 | 93.290 | 93.895 | |
3112 | 2009.07.23 00:00 | close | 1556 | 1.00 | 93.650 | 93.290 | 93.895 | 4960.00 | 2931740.00 |
3113 | 2009.07.23 03:55 | sell | 1557 | 1.00 | 93.690 | 93.735 | 0.000 | |
3114 | 2009.07.23 04:01 | close | 1557 | 1.00 | 93.685 | 93.735 | 0.000 | 100.00 | 2931840.00 |
3115 | 2009.07.24 00:15 | buy | 1558 | 1.00 | 94.935 | 94.630 | 95.235 | |
3116 | 2009.07.24 01:45 | close | 1558 | 1.00 | 95.130 | 94.630 | 95.235 | 19100.00 | 2950940.00 |
3117 | 2009.07.24 03:55 | sell | 1559 | 1.00 | 94.830 | 94.875 | 0.000 | |
3118 | 2009.07.24 03:56 | s/l | 1559 | 1.00 | 94.875 | 94.875 | 0.000 | -4900.00 | 2946040.00 |
3119 | 2009.07.27 00:31 | sell | 1560 | 1.00 | 94.790 | 95.095 | 94.490 | |
3120 | 2009.07.27 00:45 | close | 1560 | 1.00 | 94.675 | 95.095 | 94.490 | 11100.00 | 2957140.00 |
3121 | 2009.07.27 20:30 | buy | 1561 | 1.00 | 95.175 | 94.870 | 95.475 | |
3122 | 2009.07.28 02:15 | close | 1561 | 1.00 | 95.240 | 94.870 | 95.475 | 5960.00 | 2963100.00 |
3123 | 2009.07.29 21:30 | buy | 1562 | 1.00 | 94.915 | 94.610 | 95.215 | |
3124 | 2009.07.30 00:45 | close | 1562 | 1.00 | 95.120 | 94.610 | 95.215 | 19960.00 | 2983060.00 |
3125 | 2009.07.30 03:55 | sell | 1563 | 1.00 | 95.130 | 95.175 | 0.000 | |
3126 | 2009.07.30 04:01 | close | 1563 | 1.00 | 95.115 | 95.175 | 0.000 | 1100.00 | 2984160.00 |
3127 | 2009.07.30 22:45 | buy | 1564 | 1.00 | 95.425 | 95.120 | 95.725 | |
3128 | 2009.07.31 03:50 | close | 1564 | 1.00 | 95.440 | 95.120 | 95.725 | 960.00 | 2985120.00 |
3129 | 2009.08.03 10:15 | sell | 1565 | 1.00 | 94.820 | 95.025 | 94.620 | |
3130 | 2009.08.03 10:58 | s/l | 1565 | 1.00 | 95.025 | 95.025 | 94.620 | -20900.00 | 2964220.00 |
3131 | 2009.08.04 00:45 | buy | 1566 | 1.00 | 95.225 | 94.920 | 95.525 | |
3132 | 2009.08.04 03:50 | close | 1566 | 1.00 | 95.200 | 94.920 | 95.525 | -2900.00 | 2961320.00 |
3133 | 2009.08.04 03:55 | sell | 1567 | 1.00 | 95.220 | 95.265 | 0.000 | |
3134 | 2009.08.04 04:01 | close | 1567 | 1.00 | 95.235 | 95.265 | 0.000 | -1900.00 | 2959420.00 |
3135 | 2009.08.04 21:00 | buy | 1568 | 1.00 | 95.145 | 94.840 | 95.445 | |
3136 | 2009.08.05 02:15 | close | 1568 | 1.00 | 95.280 | 94.840 | 95.445 | 12960.00 | 2972380.00 |
3137 | 2009.08.05 03:55 | sell | 1569 | 1.00 | 95.240 | 95.285 | 0.000 | |
3138 | 2009.08.05 04:01 | close | 1569 | 1.00 | 95.245 | 95.285 | 0.000 | -900.00 | 2971480.00 |
3139 | 2009.08.06 03:55 | sell | 1570 | 1.00 | 94.970 | 95.015 | 0.000 | |
3140 | 2009.08.06 04:01 | close | 1570 | 1.00 | 94.975 | 95.015 | 0.000 | -900.00 | 2970580.00 |
3141 | 2009.08.06 22:30 | buy | 1571 | 1.00 | 95.425 | 95.120 | 95.725 | |
3142 | 2009.08.07 01:45 | close | 1571 | 1.00 | 95.470 | 95.120 | 95.725 | 3960.00 | 2974540.00 |
3143 | 2009.08.07 03:55 | sell | 1572 | 1.00 | 95.490 | 95.535 | 0.000 | |
3144 | 2009.08.07 04:01 | close | 1572 | 1.00 | 95.445 | 95.535 | 0.000 | 4100.00 | 2978640.00 |
3145 | 2009.08.07 10:15 | sell | 1573 | 1.00 | 95.410 | 95.615 | 95.210 | |
3146 | 2009.08.07 11:15 | close | 1573 | 1.00 | 95.325 | 95.615 | 95.210 | 8100.00 | 2986740.00 |
3147 | 2009.08.07 22:15 | buy | 1574 | 1.00 | 97.465 | 97.160 | 97.765 | |
3148 | 2009.08.10 00:15 | close | 1574 | 1.00 | 97.730 | 97.160 | 97.765 | 25680.00 | 3012420.00 |
3149 | 2009.08.10 03:55 | sell | 1575 | 1.00 | 97.190 | 97.235 | 0.000 | |
3150 | 2009.08.10 04:01 | close | 1575 | 1.00 | 97.215 | 97.235 | 0.000 | -2900.00 | 3009520.00 |
3151 | 2009.08.11 03:55 | sell | 1576 | 1.00 | 96.860 | 96.905 | 0.000 | |
3152 | 2009.08.11 03:55 | s/l | 1576 | 1.00 | 96.905 | 96.905 | 0.000 | -4900.00 | 3004620.00 |
3153 | 2009.08.11 10:30 | sell | 1577 | 1.00 | 96.860 | 97.065 | 96.660 | |
3154 | 2009.08.11 12:15 | close | 1577 | 1.00 | 96.745 | 97.065 | 96.660 | 11100.00 | 3015720.00 |
3155 | 2009.08.12 03:55 | sell | 1578 | 1.00 | 95.980 | 96.025 | 0.000 | |
3156 | 2009.08.12 04:01 | close | 1578 | 1.00 | 95.935 | 96.025 | 0.000 | 4100.00 | 3019820.00 |
3157 | 2009.08.13 03:55 | sell | 1579 | 1.00 | 96.100 | 96.145 | 0.000 | |
3158 | 2009.08.13 04:01 | close | 1579 | 1.00 | 96.035 | 96.145 | 0.000 | 6100.00 | 3025920.00 |
3159 | 2009.08.14 00:00 | sell | 1580 | 1.00 | 95.440 | 95.745 | 95.140 | |
3160 | 2009.08.14 04:15 | close | 1580 | 1.00 | 95.245 | 95.745 | 95.140 | 19100.00 | 3045020.00 |
3161 | 2009.08.14 22:15 | sell | 1581 | 1.00 | 94.860 | 95.165 | 94.560 | |
3162 | 2009.08.17 01:15 | close | 1581 | 1.00 | 94.635 | 95.165 | 94.560 | 21320.00 | 3066340.00 |
3163 | 2009.08.17 03:55 | sell | 1582 | 1.00 | 94.570 | 94.615 | 0.000 | |
3164 | 2009.08.17 03:56 | s/l | 1582 | 1.00 | 94.615 | 94.615 | 0.000 | -4900.00 | 3061440.00 |
3165 | 2009.08.17 10:30 | sell | 1583 | 1.00 | 94.680 | 94.885 | 94.480 | |
3166 | 2009.08.17 11:07 | t/p | 1583 | 1.00 | 94.480 | 94.885 | 94.480 | 19600.00 | 3081040.00 |
3167 | 2009.08.18 00:00 | sell | 1584 | 1.00 | 94.510 | 94.815 | 94.210 | |
3168 | 2009.08.18 01:45 | close | 1584 | 1.00 | 94.395 | 94.815 | 94.210 | 11100.00 | 3092140.00 |
3169 | 2009.08.18 03:55 | sell | 1585 | 1.00 | 94.740 | 94.785 | 0.000 | |
3170 | 2009.08.18 04:01 | close | 1585 | 1.00 | 94.725 | 94.785 | 0.000 | 1100.00 | 3093240.00 |
3171 | 2009.08.18 23:15 | sell | 1586 | 1.00 | 94.750 | 95.055 | 94.450 | |
3172 | 2009.08.19 04:15 | close | 1586 | 1.00 | 94.525 | 95.055 | 94.450 | 21840.00 | 3115080.00 |
3173 | 2009.08.19 23:00 | sell | 1587 | 1.00 | 93.990 | 94.295 | 93.690 | |
3174 | 2009.08.20 02:30 | close | 1587 | 1.00 | 94.005 | 94.295 | 93.690 | -2160.00 | 3112920.00 |
3175 | 2009.08.20 03:55 | sell | 1588 | 1.00 | 94.230 | 94.275 | 0.000 | |
3176 | 2009.08.20 04:01 | close | 1588 | 1.00 | 94.235 | 94.275 | 0.000 | -900.00 | 3112020.00 |
3177 | 2009.08.20 23:00 | sell | 1589 | 1.00 | 94.180 | 94.485 | 93.880 | |
3178 | 2009.08.21 03:15 | close | 1589 | 1.00 | 94.025 | 94.485 | 93.880 | 14840.00 | 3126860.00 |
3179 | 2009.08.21 03:55 | sell | 1590 | 1.00 | 94.020 | 94.065 | 0.000 | |
3180 | 2009.08.21 04:01 | close | 1590 | 1.00 | 93.985 | 94.065 | 0.000 | 3100.00 | 3129960.00 |
3181 | 2009.08.21 10:00 | sell | 1591 | 1.00 | 93.960 | 94.165 | 93.760 | |
3182 | 2009.08.21 11:18 | t/p | 1591 | 1.00 | 93.760 | 94.165 | 93.760 | 19600.00 | 3149560.00 |
3183 | 2009.08.21 21:15 | buy | 1592 | 1.00 | 94.335 | 94.030 | 94.635 | |
3184 | 2009.08.24 00:45 | close | 1592 | 1.00 | 94.380 | 94.030 | 94.635 | 3680.00 | 3153240.00 |
3185 | 2009.08.24 03:55 | sell | 1593 | 1.00 | 94.630 | 94.675 | 0.000 | |
3186 | 2009.08.24 04:01 | close | 1593 | 1.00 | 94.635 | 94.675 | 0.000 | -900.00 | 3152340.00 |
3187 | 2009.08.25 03:55 | sell | 1594 | 1.00 | 94.170 | 94.215 | 0.000 | |
3188 | 2009.08.25 04:01 | close | 1594 | 1.00 | 94.195 | 94.215 | 0.000 | -2900.00 | 3149440.00 |
3189 | 2009.08.25 10:00 | sell | 1595 | 1.00 | 94.100 | 94.305 | 93.900 | |
3190 | 2009.08.25 10:57 | s/l | 1595 | 1.00 | 94.305 | 94.305 | 93.900 | -20900.00 | 3128540.00 |
3191 | 2009.08.25 10:58 | sell | 1596 | 1.00 | 94.280 | 94.485 | 94.080 | |
3192 | 2009.08.25 13:23 | t/p | 1596 | 1.00 | 94.080 | 94.485 | 94.080 | 19600.00 | 3148140.00 |
3193 | 2009.08.26 20:15 | buy | 1597 | 1.00 | 94.225 | 93.920 | 94.525 | |
3194 | 2009.08.27 03:35 | s/l | 1597 | 1.00 | 93.920 | 93.920 | 94.525 | -31040.00 | 3117100.00 |
3195 | 2009.08.28 02:00 | sell | 1598 | 1.00 | 93.560 | 93.865 | 93.260 | |
3196 | 2009.08.28 09:34 | s/l | 1598 | 1.00 | 93.865 | 93.865 | 93.260 | -30900.00 | 3086200.00 |
3197 | 2009.08.31 10:15 | sell | 1599 | 1.00 | 92.800 | 93.005 | 92.600 | |
3198 | 2009.08.31 11:56 | s/l | 1599 | 1.00 | 93.005 | 93.005 | 92.600 | -20900.00 | 3065300.00 |
3199 | 2009.09.01 01:44 | buy | 1600 | 1.00 | 92.955 | 92.650 | 93.255 | |
3200 | 2009.09.01 03:50 | close | 1600 | 1.00 | 93.050 | 92.650 | 93.255 | 9100.00 | 3074400.00 |
3201 | 2009.09.01 03:55 | sell | 1601 | 1.00 | 93.000 | 93.045 | 0.000 | |
3202 | 2009.09.01 03:58 | s/l | 1601 | 1.00 | 93.045 | 93.045 | 0.000 | -4900.00 | 3069500.00 |
3203 | 2009.09.02 09:56 | sell | 1602 | 1.00 | 92.950 | 93.155 | 92.750 | |
3204 | 2009.09.02 10:45 | close | 1602 | 1.00 | 92.785 | 93.155 | 92.750 | 16100.00 | 3085600.00 |
3205 | 2009.09.04 01:15 | buy | 1603 | 1.00 | 92.545 | 92.240 | 92.845 | |
3206 | 2009.09.04 02:00 | close | 1603 | 1.00 | 92.750 | 92.240 | 92.845 | 20100.00 | 3105700.00 |
3207 | 2009.09.04 03:55 | sell | 1604 | 1.00 | 92.670 | 92.715 | 0.000 | |
3208 | 2009.09.04 04:01 | close | 1604 | 1.00 | 92.675 | 92.715 | 0.000 | -900.00 | 3104800.00 |
3209 | 2009.09.07 03:55 | sell | 1605 | 1.00 | 93.080 | 93.125 | 0.000 | |
3210 | 2009.09.07 04:01 | close | 1605 | 1.00 | 93.085 | 93.125 | 0.000 | -900.00 | 3103900.00 |
3211 | 2009.09.07 23:30 | sell | 1606 | 1.00 | 93.010 | 93.315 | 92.710 | |
3212 | 2009.09.08 02:45 | close | 1606 | 1.00 | 92.975 | 93.315 | 92.710 | 2840.00 | 3106740.00 |
3213 | 2009.09.08 03:55 | sell | 1607 | 1.00 | 92.920 | 92.965 | 0.000 | |
3214 | 2009.09.08 04:01 | close | 1607 | 1.00 | 92.875 | 92.965 | 0.000 | 4100.00 | 3110840.00 |
3215 | 2009.09.08 23:15 | sell | 1608 | 1.00 | 92.310 | 92.615 | 92.010 | |
3216 | 2009.09.09 06:30 | close | 1608 | 1.00 | 92.305 | 92.615 | 92.010 | -160.00 | 3110680.00 |
3217 | 2009.09.10 03:55 | sell | 1609 | 1.00 | 92.180 | 92.225 | 0.000 | |
3218 | 2009.09.10 04:01 | close | 1609 | 1.00 | 92.195 | 92.225 | 0.000 | -1900.00 | 3108780.00 |
3219 | 2009.09.10 10:31 | sell | 1610 | 1.00 | 92.140 | 92.345 | 91.940 | |
3220 | 2009.09.10 14:45 | close | 1610 | 1.00 | 92.055 | 92.345 | 91.940 | 8100.00 | 3116880.00 |
3221 | 2009.09.11 03:55 | sell | 1611 | 1.00 | 91.630 | 91.675 | 0.000 | |
3222 | 2009.09.11 04:01 | close | 1611 | 1.00 | 91.645 | 91.675 | 0.000 | -1900.00 | 3114980.00 |
3223 | 2009.09.14 03:55 | sell | 1612 | 1.00 | 90.610 | 90.655 | 0.000 | |
3224 | 2009.09.14 04:01 | close | 1612 | 1.00 | 90.565 | 90.655 | 0.000 | 4100.00 | 3119080.00 |
3225 | 2009.09.14 09:45 | sell | 1613 | 1.00 | 90.600 | 90.805 | 90.400 | |
3226 | 2009.09.14 12:18 | s/l | 1613 | 1.00 | 90.805 | 90.805 | 90.400 | -20900.00 | 3098180.00 |
3227 | 2009.09.15 03:55 | sell | 1614 | 1.00 | 91.020 | 91.065 | 0.000 | |
3228 | 2009.09.15 04:01 | close | 1614 | 1.00 | 91.035 | 91.065 | 0.000 | -1900.00 | 3096280.00 |
3229 | 2009.09.15 19:26 | buy | 1615 | 1.00 | 91.055 | 90.750 | 91.355 | |
3230 | 2009.09.15 22:45 | close | 1615 | 1.00 | 91.090 | 90.750 | 91.355 | 3100.00 | 3099380.00 |
3231 | 2009.09.17 03:55 | sell | 1616 | 1.00 | 91.120 | 91.165 | 0.000 | |
3232 | 2009.09.17 04:01 | close | 1616 | 1.00 | 91.135 | 91.165 | 0.000 | -1900.00 | 3097480.00 |
3233 | 2009.09.17 21:30 | buy | 1617 | 1.00 | 91.025 | 90.720 | 91.325 | |
3234 | 2009.09.18 02:00 | close | 1617 | 1.00 | 91.210 | 90.720 | 91.325 | 17960.00 | 3115440.00 |
3235 | 2009.09.18 03:55 | sell | 1618 | 1.00 | 91.190 | 91.235 | 0.000 | |
3236 | 2009.09.18 04:01 | close | 1618 | 1.00 | 91.185 | 91.235 | 0.000 | 100.00 | 3115540.00 |
3237 | 2009.09.21 03:55 | sell | 1619 | 1.00 | 91.450 | 91.495 | 0.000 | |
3238 | 2009.09.21 04:01 | close | 1619 | 1.00 | 91.465 | 91.495 | 0.000 | -1900.00 | 3113640.00 |
3239 | 2009.09.21 19:00 | buy | 1620 | 1.00 | 91.875 | 91.570 | 92.175 | |
3240 | 2009.09.21 22:00 | close | 1620 | 1.00 | 92.120 | 91.570 | 92.175 | 24100.00 | 3137740.00 |
3241 | 2009.09.22 00:00 | buy | 1621 | 1.00 | 91.905 | 91.600 | 92.205 | |
3242 | 2009.09.22 03:50 | close | 1621 | 1.00 | 91.850 | 91.600 | 92.205 | -5900.00 | 3131840.00 |
3243 | 2009.09.22 03:55 | sell | 1622 | 1.00 | 91.860 | 91.905 | 0.000 | |
3244 | 2009.09.22 04:01 | close | 1622 | 1.00 | 91.875 | 91.905 | 0.000 | -1900.00 | 3129940.00 |
3245 | 2009.09.22 22:15 | sell | 1623 | 1.00 | 91.220 | 91.525 | 90.920 | |
3246 | 2009.09.23 00:00 | close | 1623 | 1.00 | 91.095 | 91.525 | 90.920 | 11840.00 | 3141780.00 |
3247 | 2009.09.23 03:55 | sell | 1624 | 1.00 | 90.980 | 91.025 | 0.000 | |
3248 | 2009.09.23 04:01 | close | 1624 | 1.00 | 90.925 | 91.025 | 0.000 | 5100.00 | 3146880.00 |
3249 | 2009.09.23 09:45 | sell | 1625 | 1.00 | 90.820 | 91.025 | 90.620 | |
3250 | 2009.09.23 11:29 | s/l | 1625 | 1.00 | 91.025 | 91.025 | 90.620 | -20900.00 | 3125980.00 |
3251 | 2009.09.23 21:00 | buy | 1626 | 1.00 | 91.355 | 91.050 | 91.655 | |
3252 | 2009.09.23 21:15 | close | 1626 | 1.00 | 91.500 | 91.050 | 91.655 | 14100.00 | 3140080.00 |
3253 | 2009.09.24 03:55 | sell | 1627 | 1.00 | 91.240 | 91.285 | 0.000 | |
3254 | 2009.09.24 04:01 | close | 1627 | 1.00 | 91.215 | 91.285 | 0.000 | 2100.00 | 3142180.00 |
3255 | 2009.09.25 03:55 | sell | 1628 | 1.00 | 90.830 | 90.875 | 0.000 | |
3256 | 2009.09.25 03:55 | s/l | 1628 | 1.00 | 90.875 | 90.875 | 0.000 | -4900.00 | 3137280.00 |
3257 | 2009.09.28 10:30 | sell | 1629 | 1.00 | 89.570 | 89.775 | 89.370 | |
3258 | 2009.09.28 12:07 | t/p | 1629 | 1.00 | 89.370 | 89.775 | 89.370 | 19600.00 | 3156880.00 |
3259 | 2009.09.29 20:45 | buy | 1630 | 1.00 | 90.115 | 89.810 | 90.415 | |
3260 | 2009.09.30 03:00 | close | 1630 | 1.00 | 90.230 | 89.810 | 90.415 | 10960.00 | 3167840.00 |
3261 | 2009.09.30 03:55 | sell | 1631 | 1.00 | 90.180 | 90.225 | 0.000 | |
3262 | 2009.09.30 04:01 | close | 1631 | 1.00 | 90.135 | 90.225 | 0.000 | 4100.00 | 3171940.00 |
3263 | 2009.09.30 10:30 | sell | 1632 | 1.00 | 89.800 | 90.005 | 89.600 | |
3264 | 2009.09.30 11:29 | t/p | 1632 | 1.00 | 89.600 | 90.005 | 89.600 | 19600.00 | 3191540.00 |
3265 | 2009.10.01 03:55 | sell | 1633 | 1.00 | 89.810 | 89.855 | 0.000 | |
3266 | 2009.10.01 04:01 | close | 1633 | 1.00 | 89.785 | 89.855 | 0.000 | 2100.00 | 3193640.00 |
3267 | 2009.10.02 09:45 | sell | 1634 | 1.00 | 89.530 | 89.735 | 89.330 | |
3268 | 2009.10.02 11:00 | close | 1634 | 1.00 | 89.365 | 89.735 | 89.330 | 16100.00 | 3209740.00 |
3269 | 2009.10.05 03:55 | sell | 1635 | 1.00 | 89.790 | 89.835 | 0.000 | |
3270 | 2009.10.05 04:00 | s/l | 1635 | 1.00 | 89.835 | 89.835 | 0.000 | -4900.00 | 3204840.00 |
3271 | 2009.10.06 03:55 | sell | 1636 | 1.00 | 89.390 | 89.435 | 0.000 | |
3272 | 2009.10.06 04:01 | close | 1636 | 1.00 | 89.405 | 89.435 | 0.000 | -1900.00 | 3202940.00 |
3273 | 2009.10.06 09:45 | sell | 1637 | 1.00 | 89.270 | 89.475 | 89.070 | |
3274 | 2009.10.06 11:21 | t/p | 1637 | 1.00 | 89.070 | 89.475 | 89.070 | 19600.00 | 3222540.00 |
3275 | 2009.10.07 03:55 | sell | 1638 | 1.00 | 88.950 | 88.995 | 0.000 | |
3276 | 2009.10.07 04:01 | close | 1638 | 1.00 | 88.905 | 88.995 | 0.000 | 4100.00 | 3226640.00 |
3277 | 2009.10.07 19:00 | buy | 1639 | 1.00 | 88.755 | 88.450 | 89.055 | |
3278 | 2009.10.07 20:43 | s/l | 1639 | 1.00 | 88.450 | 88.450 | 89.055 | -30900.00 | 3195740.00 |
3279 | 2009.10.08 01:45 | sell | 1640 | 1.00 | 88.680 | 88.985 | 88.380 | |
3280 | 2009.10.08 02:30 | close | 1640 | 1.00 | 88.515 | 88.985 | 88.380 | 16100.00 | 3211840.00 |
3281 | 2009.10.08 03:55 | sell | 1641 | 1.00 | 88.430 | 88.475 | 0.000 | |
3282 | 2009.10.08 04:00 | s/l | 1641 | 1.00 | 88.475 | 88.475 | 0.000 | -4900.00 | 3206940.00 |
3283 | 2009.10.09 01:25 | buy | 1642 | 1.00 | 88.415 | 88.110 | 88.715 | |
3284 | 2009.10.09 02:15 | close | 1642 | 1.00 | 88.680 | 88.110 | 88.715 | 26100.00 | 3233040.00 |
3285 | 2009.10.09 03:55 | sell | 1643 | 1.00 | 88.750 | 88.795 | 0.000 | |
3286 | 2009.10.09 04:01 | close | 1643 | 1.00 | 88.755 | 88.795 | 0.000 | -900.00 | 3232140.00 |
3287 | 2009.10.12 03:55 | sell | 1644 | 1.00 | 90.040 | 90.085 | 0.000 | |
3288 | 2009.10.12 04:01 | close | 1644 | 1.00 | 90.055 | 90.085 | 0.000 | -1900.00 | 3230240.00 |
3289 | 2009.10.12 22:30 | sell | 1645 | 1.00 | 89.870 | 90.175 | 89.570 | |
3290 | 2009.10.13 01:00 | close | 1645 | 1.00 | 89.785 | 90.175 | 89.570 | 7840.00 | 3238080.00 |
3291 | 2009.10.13 03:55 | sell | 1646 | 1.00 | 89.770 | 89.815 | 0.000 | |
3292 | 2009.10.13 03:59 | s/l | 1646 | 1.00 | 89.815 | 89.815 | 0.000 | -4900.00 | 3233180.00 |
3293 | 2009.10.14 03:55 | sell | 1647 | 1.00 | 89.740 | 89.785 | 0.000 | |
3294 | 2009.10.14 04:01 | close | 1647 | 1.00 | 89.725 | 89.785 | 0.000 | 1100.00 | 3234280.00 |
3295 | 2009.10.14 10:00 | sell | 1648 | 1.00 | 89.170 | 89.375 | 88.970 | |
3296 | 2009.10.14 13:18 | s/l | 1648 | 1.00 | 89.375 | 89.375 | 88.970 | -20900.00 | 3213380.00 |
3297 | 2009.10.15 03:55 | sell | 1649 | 1.00 | 89.600 | 89.645 | 0.000 | |
3298 | 2009.10.15 04:01 | close | 1649 | 1.00 | 89.435 | 89.645 | 0.000 | 16100.00 | 3229480.00 |
3299 | 2009.10.16 00:00 | buy | 1650 | 1.00 | 90.545 | 90.240 | 90.845 | |
3300 | 2009.10.16 02:00 | close | 1650 | 1.00 | 90.650 | 90.240 | 90.845 | 10100.00 | 3239580.00 |
3301 | 2009.10.19 03:55 | sell | 1651 | 1.00 | 90.920 | 90.965 | 0.000 | |
3302 | 2009.10.19 04:00 | s/l | 1651 | 1.00 | 90.965 | 90.965 | 0.000 | -4900.00 | 3234680.00 |
3303 | 2009.10.20 01:15 | sell | 1652 | 1.00 | 90.700 | 91.005 | 90.400 | |
3304 | 2009.10.20 04:15 | close | 1652 | 1.00 | 90.465 | 91.005 | 90.400 | 23100.00 | 3257780.00 |
3305 | 2009.10.20 21:45 | buy | 1653 | 1.00 | 90.725 | 90.420 | 91.025 | |
3306 | 2009.10.21 02:45 | close | 1653 | 1.00 | 90.790 | 90.420 | 91.025 | 5960.00 | 3263740.00 |
3307 | 2009.10.21 03:55 | sell | 1654 | 1.00 | 90.800 | 90.845 | 0.000 | |
3308 | 2009.10.21 04:01 | close | 1654 | 1.00 | 90.795 | 90.845 | 0.000 | 100.00 | 3263840.00 |
3309 | 2009.10.21 20:45 | buy | 1655 | 1.00 | 90.885 | 90.580 | 91.185 | |
3310 | 2009.10.22 04:00 | close | 1655 | 1.00 | 91.080 | 90.580 | 91.185 | 18960.00 | 3282800.00 |
3311 | 2009.10.22 20:00 | buy | 1656 | 1.00 | 91.365 | 91.060 | 91.665 | |
3312 | 2009.10.23 00:30 | close | 1656 | 1.00 | 91.380 | 91.060 | 91.665 | 960.00 | 3283760.00 |
3313 | 2009.10.23 03:55 | sell | 1657 | 1.00 | 91.470 | 91.515 | 0.000 | |
3314 | 2009.10.23 04:01 | close | 1657 | 1.00 | 91.495 | 91.515 | 0.000 | -2900.00 | 3280860.00 |
3315 | 2009.10.28 10:00 | sell | 1658 | 1.00 | 91.340 | 91.545 | 91.140 | |
3316 | 2009.10.28 10:36 | t/p | 1658 | 1.00 | 91.140 | 91.545 | 91.140 | 19600.00 | 3300460.00 |
3317 | 2009.10.29 10:00 | sell | 1659 | 1.00 | 90.450 | 90.655 | 90.250 | |
3318 | 2009.10.29 10:45 | s/l | 1659 | 1.00 | 90.655 | 90.655 | 90.250 | -20900.00 | 3279560.00 |
3319 | 2009.10.29 10:46 | sell | 1660 | 1.00 | 90.630 | 90.835 | 90.430 | |
3320 | 2009.10.29 15:30 | s/l | 1660 | 1.00 | 90.835 | 90.835 | 90.430 | -20900.00 | 3258660.00 |
3321 | 2009.10.30 03:55 | sell | 1661 | 1.00 | 91.380 | 91.425 | 0.000 | |
3322 | 2009.10.30 04:01 | close | 1661 | 1.00 | 91.385 | 91.425 | 0.000 | -900.00 | 3257760.00 |
3323 | 2009.11.02 10:30 | sell | 1662 | 1.00 | 90.170 | 90.375 | 89.970 | |
3324 | 2009.11.02 13:05 | t/p | 1662 | 1.00 | 89.970 | 90.375 | 89.970 | 19600.00 | 3277360.00 |
3325 | 2009.11.03 00:00 | buy | 1663 | 1.00 | 90.195 | 89.890 | 90.495 | |
3326 | 2009.11.03 01:00 | close | 1663 | 1.00 | 90.380 | 89.890 | 90.495 | 18100.00 | 3295460.00 |
3327 | 2009.11.04 02:55 | sell | 1664 | 1.00 | 90.070 | 90.115 | 0.000 | |
3328 | 2009.11.04 02:56 | s/l | 1664 | 1.00 | 90.115 | 90.115 | 0.000 | -4900.00 | 3290560.00 |
3329 | 2009.11.04 22:00 | buy | 1665 | 1.00 | 90.795 | 90.490 | 91.095 | |
3330 | 2009.11.05 02:29 | s/l | 1665 | 1.00 | 90.490 | 90.490 | 91.095 | -31040.00 | 3259520.00 |
3331 | 2009.11.05 02:55 | sell | 1666 | 1.00 | 90.570 | 90.615 | 0.000 | |
3332 | 2009.11.05 02:58 | s/l | 1666 | 1.00 | 90.615 | 90.615 | 0.000 | -4900.00 | 3254620.00 |
3333 | 2009.11.06 02:55 | sell | 1667 | 1.00 | 90.670 | 90.715 | 0.000 | |
3334 | 2009.11.06 02:59 | s/l | 1667 | 1.00 | 90.715 | 90.715 | 0.000 | -4900.00 | 3249720.00 |
3335 | 2009.11.09 02:55 | sell | 1668 | 1.00 | 89.880 | 89.925 | 0.000 | |
3336 | 2009.11.09 02:56 | s/l | 1668 | 1.00 | 89.925 | 89.925 | 0.000 | -4900.00 | 3244820.00 |
3337 | 2009.11.09 09:58 | sell | 1669 | 1.00 | 90.130 | 90.335 | 89.930 | |
3338 | 2009.11.09 11:30 | close | 1669 | 1.00 | 90.035 | 90.335 | 89.930 | 9100.00 | 3253920.00 |
3339 | 2009.11.10 02:55 | sell | 1670 | 1.00 | 89.980 | 90.025 | 0.000 | |
3340 | 2009.11.10 03:01 | close | 1670 | 1.00 | 89.975 | 90.025 | 0.000 | 100.00 | 3254020.00 |
3341 | 2009.11.11 02:55 | sell | 1671 | 1.00 | 89.530 | 89.575 | 0.000 | |
3342 | 2009.11.11 03:01 | close | 1671 | 1.00 | 89.515 | 89.575 | 0.000 | 1100.00 | 3255120.00 |
3343 | 2009.11.11 22:30 | buy | 1672 | 1.00 | 89.815 | 89.510 | 90.115 | |
3344 | 2009.11.12 01:00 | close | 1672 | 1.00 | 89.870 | 89.510 | 90.115 | 4960.00 | 3260080.00 |
3345 | 2009.11.12 02:55 | sell | 1673 | 1.00 | 89.940 | 89.985 | 0.000 | |
3346 | 2009.11.12 03:01 | close | 1673 | 1.00 | 89.875 | 89.985 | 0.000 | 6100.00 | 3266180.00 |
3347 | 2009.11.12 22:00 | buy | 1674 | 1.00 | 90.325 | 90.020 | 90.625 | |
3348 | 2009.11.13 08:45 | close | 1674 | 1.00 | 90.310 | 90.020 | 90.625 | -2040.00 | 3264140.00 |
3349 | 2009.11.17 02:55 | sell | 1675 | 1.00 | 89.120 | 89.165 | 0.000 | |
3350 | 2009.11.17 03:01 | close | 1675 | 1.00 | 89.105 | 89.165 | 0.000 | 1100.00 | 3265240.00 |
3351 | 2009.11.17 21:00 | buy | 1676 | 1.00 | 89.215 | 88.910 | 89.515 | |
3352 | 2009.11.18 00:15 | close | 1676 | 1.00 | 89.310 | 88.910 | 89.515 | 8960.00 | 3274200.00 |
3353 | 2009.11.18 02:55 | sell | 1677 | 1.00 | 89.220 | 89.265 | 0.000 | |
3354 | 2009.11.18 03:01 | close | 1677 | 1.00 | 89.255 | 89.265 | 0.000 | -3900.00 | 3270300.00 |
3355 | 2009.11.19 00:00 | buy | 1678 | 1.00 | 89.305 | 89.000 | 89.605 | |
3356 | 2009.11.19 02:00 | close | 1678 | 1.00 | 89.390 | 89.000 | 89.605 | 8100.00 | 3278400.00 |
3357 | 2009.11.19 02:55 | sell | 1679 | 1.00 | 89.280 | 89.325 | 0.000 | |
3358 | 2009.11.19 02:58 | s/l | 1679 | 1.00 | 89.325 | 89.325 | 0.000 | -4900.00 | 3273500.00 |
3359 | 2009.11.20 02:55 | sell | 1680 | 1.00 | 89.020 | 89.065 | 0.000 | |
3360 | 2009.11.20 03:01 | close | 1680 | 1.00 | 88.975 | 89.065 | 0.000 | 4100.00 | 3277600.00 |
3361 | 2009.11.23 02:55 | sell | 1681 | 1.00 | 88.920 | 88.965 | 0.000 | |
3362 | 2009.11.23 03:01 | close | 1681 | 1.00 | 88.945 | 88.965 | 0.000 | -2900.00 | 3274700.00 |
3363 | 2009.11.23 10:47 | sell | 1682 | 1.00 | 88.890 | 89.095 | 88.690 | |
3364 | 2009.11.23 14:30 | close | 1682 | 1.00 | 88.835 | 89.095 | 88.690 | 5100.00 | 3279800.00 |
3365 | 2009.11.23 22:30 | buy | 1683 | 1.00 | 89.015 | 88.710 | 89.315 | |
3366 | 2009.11.24 08:30 | s/l | 1683 | 1.00 | 88.710 | 88.710 | 89.315 | -31040.00 | 3248760.00 |
3367 | 2009.11.25 02:00 | sell | 1684 | 1.00 | 88.600 | 88.905 | 88.300 | |
3368 | 2009.11.25 03:00 | close | 1684 | 1.00 | 88.465 | 88.905 | 88.300 | 13100.00 | 3261860.00 |
3369 | 2009.11.27 10:18 | sell | 1685 | 1.00 | 86.330 | 86.535 | 86.130 | |
3370 | 2009.11.27 12:12 | s/l | 1685 | 1.00 | 86.535 | 86.535 | 86.130 | -20900.00 | 3240960.00 |
3371 | 2009.11.27 20:45 | buy | 1686 | 1.00 | 86.675 | 86.370 | 86.975 | |
3372 | 2009.11.30 00:10 | t/p | 1686 | 1.00 | 86.975 | 86.370 | 86.975 | 29180.00 | 3270140.00 |
3373 | 2009.11.30 02:55 | sell | 1687 | 1.00 | 86.760 | 86.805 | 0.000 | |
3374 | 2009.11.30 02:58 | s/l | 1687 | 1.00 | 86.805 | 86.805 | 0.000 | -4900.00 | 3265240.00 |
3375 | 2009.11.30 22:30 | sell | 1688 | 1.00 | 86.370 | 86.675 | 86.070 | |
3376 | 2009.12.01 01:30 | close | 1688 | 1.00 | 86.205 | 86.675 | 86.070 | 15840.00 | 3281080.00 |
3377 | 2009.12.01 02:55 | sell | 1689 | 1.00 | 86.390 | 86.435 | 0.000 | |
3378 | 2009.12.01 03:01 | close | 1689 | 1.00 | 86.355 | 86.435 | 0.000 | 3100.00 | 3284180.00 |
3379 | 2009.12.01 23:45 | sell | 1690 | 1.00 | 86.740 | 87.045 | 86.440 | |
3380 | 2009.12.02 02:30 | close | 1690 | 1.00 | 86.635 | 87.045 | 86.440 | 9840.00 | 3294020.00 |
3381 | 2009.12.04 02:55 | sell | 1691 | 1.00 | 88.080 | 88.125 | 0.000 | |
3382 | 2009.12.04 03:01 | close | 1691 | 1.00 | 88.075 | 88.125 | 0.000 | 100.00 | 3294120.00 |
3383 | 2009.12.07 02:55 | sell | 1692 | 1.00 | 90.130 | 90.175 | 0.000 | |
3384 | 2009.12.07 03:01 | close | 1692 | 1.00 | 90.105 | 90.175 | 0.000 | 2100.00 | 3296220.00 |
3385 | 2009.12.07 22:30 | sell | 1693 | 1.00 | 89.540 | 89.845 | 89.240 | |
3386 | 2009.12.08 00:45 | close | 1693 | 1.00 | 89.365 | 89.845 | 89.240 | 16840.00 | 3313060.00 |
3387 | 2009.12.08 02:55 | sell | 1694 | 1.00 | 89.170 | 89.215 | 0.000 | |
3388 | 2009.12.08 02:55 | s/l | 1694 | 1.00 | 89.215 | 89.215 | 0.000 | -4900.00 | 3308160.00 |
3389 | 2009.12.08 10:45 | sell | 1695 | 1.00 | 89.140 | 89.345 | 88.940 | |
3390 | 2009.12.08 11:20 | t/p | 1695 | 1.00 | 88.940 | 89.345 | 88.940 | 19600.00 | 3327760.00 |
3391 | 2009.12.09 02:15 | sell | 1696 | 1.00 | 88.630 | 88.935 | 88.330 | |
3392 | 2009.12.09 04:36 | t/p | 1696 | 1.00 | 88.330 | 88.935 | 88.330 | 29600.00 | 3357360.00 |
3393 | 2009.12.10 00:30 | sell | 1697 | 1.00 | 88.000 | 88.305 | 87.700 | |
3394 | 2009.12.10 03:12 | s/l | 1697 | 1.00 | 88.305 | 88.305 | 87.700 | -30900.00 | 3326460.00 |
3395 | 2009.12.11 02:55 | sell | 1698 | 1.00 | 88.440 | 88.485 | 0.000 | |
3396 | 2009.12.11 03:01 | close | 1698 | 1.00 | 88.355 | 88.485 | 0.000 | 8100.00 | 3334560.00 |
3397 | 2009.12.14 02:55 | sell | 1699 | 1.00 | 88.900 | 88.945 | 0.000 | |
3398 | 2009.12.14 03:01 | close | 1699 | 1.00 | 88.785 | 88.945 | 0.000 | 11100.00 | 3345660.00 |
3399 | 2009.12.15 02:55 | sell | 1700 | 1.00 | 88.690 | 88.735 | 0.000 | |
3400 | 2009.12.15 03:01 | close | 1700 | 1.00 | 88.685 | 88.735 | 0.000 | 100.00 | 3345760.00 |
3401 | 2009.12.15 22:15 | buy | 1701 | 1.00 | 89.635 | 89.330 | 89.935 | |
3402 | 2009.12.16 01:30 | close | 1701 | 1.00 | 89.690 | 89.330 | 89.935 | 4960.00 | 3350720.00 |
3403 | 2009.12.17 02:55 | sell | 1702 | 1.00 | 89.920 | 89.965 | 0.000 | |
3404 | 2009.12.17 03:01 | close | 1702 | 1.00 | 89.945 | 89.965 | 0.000 | -2900.00 | 3347820.00 |
3405 | 2009.12.17 20:45 | buy | 1703 | 1.00 | 89.965 | 89.660 | 90.265 | |
3406 | 2009.12.18 01:20 | s/l | 1703 | 1.00 | 89.660 | 89.660 | 90.265 | -31040.00 | 3316780.00 |
3407 | 2009.12.18 02:55 | sell | 1704 | 1.00 | 89.270 | 89.315 | 0.000 | |
3408 | 2009.12.18 02:57 | s/l | 1704 | 1.00 | 89.315 | 89.315 | 0.000 | -4900.00 | 3311880.00 |
3409 | 2009.12.18 21:15 | buy | 1705 | 1.00 | 90.405 | 90.100 | 90.705 | |
3410 | 2009.12.21 00:45 | close | 1705 | 1.00 | 90.620 | 90.100 | 90.705 | 20680.00 | 3332560.00 |
3411 | 2009.12.21 02:55 | sell | 1706 | 1.00 | 90.570 | 90.615 | 0.000 | |
3412 | 2009.12.21 03:01 | close | 1706 | 1.00 | 90.525 | 90.615 | 0.000 | 4100.00 | 3336660.00 |
3413 | 2009.12.22 02:55 | sell | 1707 | 1.00 | 91.050 | 91.095 | 0.000 | |
3414 | 2009.12.22 02:58 | s/l | 1707 | 1.00 | 91.095 | 91.095 | 0.000 | -4900.00 | 3331760.00 |
3415 | 2009.12.23 02:55 | sell | 1708 | 1.00 | 91.750 | 91.795 | 0.000 | |
3416 | 2009.12.23 03:01 | close | 1708 | 1.00 | 91.725 | 91.795 | 0.000 | 2100.00 | 3333860.00 |
3417 | 2009.12.24 02:55 | sell | 1709 | 1.00 | 91.660 | 91.705 | 0.000 | |
3418 | 2009.12.24 03:01 | close | 1709 | 1.00 | 91.685 | 91.705 | 0.000 | -2900.00 | 3330960.00 |
3419 | 2009.12.24 20:00 | buy | 1710 | 1.00 | 91.625 | 91.320 | 91.925 | |
3420 | 2009.12.28 03:00 | close | 1710 | 1.00 | 91.640 | 91.320 | 91.925 | 540.00 | 3331500.00 |
3421 | 2009.12.28 20:17 | buy | 1711 | 1.00 | 91.575 | 91.270 | 91.875 | |
3422 | 2009.12.28 22:00 | close | 1711 | 1.00 | 91.590 | 91.270 | 91.875 | 1100.00 | 3332600.00 |
3423 | 2009.12.30 02:55 | sell | 1712 | 1.00 | 92.050 | 92.095 | 0.000 | |
3424 | 2009.12.30 03:01 | close | 1712 | 1.00 | 92.045 | 92.095 | 0.000 | 100.00 | 3332700.00 |
3425 | 2009.12.30 20:00 | buy | 1713 | 1.00 | 92.365 | 92.060 | 92.665 | |
3426 | 2009.12.31 02:15 | close | 1713 | 1.00 | 92.520 | 92.060 | 92.665 | 14960.00 | 3347660.00 |
3427 | 2010.01.04 02:55 | sell | 1714 | 1.00 | 92.900 | 92.945 | 0.000 | |
3428 | 2010.01.04 02:56 | s/l | 1714 | 1.00 | 92.945 | 92.945 | 0.000 | -4900.00 | 3342760.00 |
3429 | 2010.01.05 02:55 | sell | 1715 | 1.00 | 92.350 | 92.395 | 0.000 | |
3430 | 2010.01.05 03:01 | close | 1715 | 1.00 | 92.355 | 92.395 | 0.000 | -900.00 | 3341860.00 |
3431 | 2010.01.05 10:15 | sell | 1716 | 1.00 | 91.970 | 92.175 | 91.770 | |
3432 | 2010.01.05 14:45 | close | 1716 | 1.00 | 91.825 | 92.175 | 91.770 | 14100.00 | 3355960.00 |
3433 | 2010.01.06 00:15 | sell | 1717 | 1.00 | 91.740 | 92.045 | 91.440 | |
3434 | 2010.01.06 01:15 | close | 1717 | 1.00 | 91.635 | 92.045 | 91.440 | 10100.00 | 3366060.00 |
3435 | 2010.01.06 02:55 | sell | 1718 | 1.00 | 91.600 | 91.645 | 0.000 | |
3436 | 2010.01.06 03:01 | close | 1718 | 1.00 | 91.615 | 91.645 | 0.000 | -1900.00 | 3364160.00 |
3437 | 2010.01.06 21:15 | buy | 1719 | 1.00 | 92.295 | 91.990 | 92.595 | |
3438 | 2010.01.07 03:00 | close | 1719 | 1.00 | 92.370 | 91.990 | 92.595 | 6960.00 | 3371120.00 |
3439 | 2010.01.07 21:15 | buy | 1720 | 1.00 | 93.115 | 92.810 | 93.415 | |
3440 | 2010.01.07 22:15 | close | 1720 | 1.00 | 93.250 | 92.810 | 93.415 | 13100.00 | 3384220.00 |
3441 | 2010.01.08 02:55 | sell | 1721 | 1.00 | 93.360 | 93.405 | 0.000 | |
3442 | 2010.01.08 02:55 | s/l | 1721 | 1.00 | 93.405 | 93.405 | 0.000 | -4900.00 | 3379320.00 |
3443 | 2010.01.11 02:55 | sell | 1722 | 1.00 | 92.260 | 92.305 | 0.000 | |
3444 | 2010.01.11 02:56 | s/l | 1722 | 1.00 | 92.305 | 92.305 | 0.000 | -4900.00 | 3374420.00 |
3445 | 2010.01.12 02:15 | sell | 1723 | 1.00 | 92.160 | 92.465 | 91.860 | |
3446 | 2010.01.12 03:18 | t/p | 1723 | 1.00 | 91.860 | 92.465 | 91.860 | 29600.00 | 3404020.00 |
3447 | 2010.01.12 22:15 | sell | 1724 | 1.00 | 90.990 | 91.295 | 90.690 | |
3448 | 2010.01.13 02:30 | s/l | 1724 | 1.00 | 91.295 | 91.295 | 90.690 | -31160.00 | 3372860.00 |
3449 | 2010.01.13 02:55 | sell | 1725 | 1.00 | 91.220 | 91.265 | 0.000 | |
3450 | 2010.01.13 03:01 | close | 1725 | 1.00 | 91.175 | 91.265 | 0.000 | 4100.00 | 3376960.00 |
3451 | 2010.01.13 10:07 | sell | 1726 | 1.00 | 91.230 | 91.435 | 91.030 | |
3452 | 2010.01.13 10:54 | s/l | 1726 | 1.00 | 91.435 | 91.435 | 91.030 | -20900.00 | 3356060.00 |
3453 | 2010.01.14 02:55 | sell | 1727 | 1.00 | 91.410 | 91.455 | 0.000 | |
3454 | 2010.01.14 03:01 | close | 1727 | 1.00 | 91.425 | 91.455 | 0.000 | -1900.00 | 3354160.00 |
3455 | 2010.01.14 23:15 | sell | 1728 | 1.00 | 91.070 | 91.375 | 90.770 | |
3456 | 2010.01.15 03:15 | close | 1728 | 1.00 | 91.095 | 91.375 | 90.770 | -3160.00 | 3351000.00 |
3457 | 2010.01.18 02:55 | sell | 1729 | 1.00 | 90.800 | 90.845 | 0.000 | |
3458 | 2010.01.18 03:01 | close | 1729 | 1.00 | 90.815 | 90.845 | 0.000 | -1900.00 | 3349100.00 |
3459 | 2010.01.19 02:55 | sell | 1730 | 1.00 | 90.720 | 90.765 | 0.000 | |
3460 | 2010.01.19 03:01 | close | 1730 | 1.00 | 90.715 | 90.765 | 0.000 | 100.00 | 3349200.00 |
3461 | 2010.01.19 10:00 | sell | 1731 | 1.00 | 90.620 | 90.825 | 90.420 | |
3462 | 2010.01.19 10:35 | t/p | 1731 | 1.00 | 90.420 | 90.825 | 90.420 | 19600.00 | 3368800.00 |
3463 | 2010.01.19 23:30 | buy | 1732 | 1.00 | 91.055 | 90.750 | 91.355 | |
3464 | 2010.01.20 01:45 | close | 1732 | 1.00 | 91.230 | 90.750 | 91.355 | 16960.00 | 3385760.00 |
3465 | 2010.01.20 02:55 | sell | 1733 | 1.00 | 91.130 | 91.175 | 0.000 | |
3466 | 2010.01.20 03:01 | close | 1733 | 1.00 | 91.115 | 91.175 | 0.000 | 1100.00 | 3386860.00 |
3467 | 2010.01.21 02:55 | sell | 1734 | 1.00 | 91.310 | 91.355 | 0.000 | |
3468 | 2010.01.21 03:01 | close | 1734 | 1.00 | 91.335 | 91.355 | 0.000 | -2900.00 | 3383960.00 |
3469 | 2010.01.22 02:55 | sell | 1735 | 1.00 | 90.260 | 90.305 | 0.000 | |
3470 | 2010.01.22 03:01 | close | 1735 | 1.00 | 90.205 | 90.305 | 0.000 | 5100.00 | 3389060.00 |
3471 | 2010.01.22 09:45 | sell | 1736 | 1.00 | 90.370 | 90.575 | 90.170 | |
3472 | 2010.01.22 13:15 | close | 1736 | 1.00 | 90.275 | 90.575 | 90.170 | 9100.00 | 3398160.00 |
3473 | 2010.01.25 02:55 | sell | 1737 | 1.00 | 89.920 | 89.965 | 0.000 | |
3474 | 2010.01.25 03:01 | close | 1737 | 1.00 | 89.895 | 89.965 | 0.000 | 2100.00 | 3400260.00 |
3475 | 2010.01.27 09:45 | sell | 1738 | 1.00 | 89.290 | 89.495 | 89.090 | |
3476 | 2010.01.27 12:12 | s/l | 1738 | 1.00 | 89.495 | 89.495 | 89.090 | -20900.00 | 3379360.00 |
3477 | 2010.01.29 22:15 | buy | 1739 | 1.00 | 90.235 | 89.930 | 90.535 | |
3478 | 2010.02.01 00:00 | s/l | 1739 | 1.00 | 89.930 | 89.930 | 90.535 | -31320.00 | 3348040.00 |
3479 | 2010.02.01 02:55 | sell | 1740 | 1.00 | 90.340 | 90.385 | 0.000 | |
3480 | 2010.02.01 03:01 | close | 1740 | 1.00 | 90.355 | 90.385 | 0.000 | -1900.00 | 3346140.00 |
3481 | 2010.02.01 21:15 | buy | 1741 | 1.00 | 90.645 | 90.340 | 90.945 | |
3482 | 2010.02.02 00:45 | close | 1741 | 1.00 | 90.680 | 90.340 | 90.945 | 2960.00 | 3349100.00 |
3483 | 2010.02.03 01:45 | sell | 1742 | 1.00 | 90.450 | 90.755 | 90.150 | |
3484 | 2010.02.03 04:30 | close | 1742 | 1.00 | 90.355 | 90.755 | 90.150 | 9100.00 | 3358200.00 |
3485 | 2010.02.03 22:00 | buy | 1743 | 1.00 | 90.965 | 90.660 | 91.265 | |
3486 | 2010.02.04 08:30 | close | 1743 | 1.00 | 90.970 | 90.660 | 91.265 | -40.00 | 3358160.00 |
3487 | 2010.02.05 01:30 | sell | 1744 | 1.00 | 89.340 | 89.645 | 89.040 | |
3488 | 2010.02.05 02:58 | s/l | 1744 | 1.00 | 89.645 | 89.645 | 89.040 | -30900.00 | 3327260.00 |
3489 | 2010.02.08 02:55 | sell | 1745 | 1.00 | 89.400 | 89.445 | 0.000 | |
3490 | 2010.02.08 03:01 | close | 1745 | 1.00 | 89.405 | 89.445 | 0.000 | -900.00 | 3326360.00 |
3491 | 2010.02.08 09:53 | sell | 1746 | 1.00 | 89.370 | 89.575 | 89.170 | |
3492 | 2010.02.08 14:00 | close | 1746 | 1.00 | 89.315 | 89.575 | 89.170 | 5100.00 | 3331460.00 |
3493 | 2010.02.09 02:55 | sell | 1747 | 1.00 | 89.310 | 89.355 | 0.000 | |
3494 | 2010.02.09 03:01 | close | 1747 | 1.00 | 89.255 | 89.355 | 0.000 | 5100.00 | 3336560.00 |
3495 | 2010.02.10 02:55 | sell | 1748 | 1.00 | 89.900 | 89.945 | 0.000 | |
3496 | 2010.02.10 03:01 | close | 1748 | 1.00 | 89.895 | 89.945 | 0.000 | 100.00 | 3336660.00 |
3497 | 2010.02.11 02:55 | sell | 1749 | 1.00 | 90.080 | 90.125 | 0.000 | |
3498 | 2010.02.11 03:01 | close | 1749 | 1.00 | 90.095 | 90.125 | 0.000 | -1900.00 | 3334760.00 |
3499 | 2010.02.12 01:15 | sell | 1750 | 1.00 | 89.750 | 90.055 | 89.450 | |
3500 | 2010.02.12 03:00 | close | 1750 | 1.00 | 89.685 | 90.055 | 89.450 | 6100.00 | 3340860.00 |
3501 | 2010.02.15 02:55 | sell | 1751 | 1.00 | 90.070 | 90.115 | 0.000 | |
3502 | 2010.02.15 03:01 | close | 1751 | 1.00 | 90.095 | 90.115 | 0.000 | -2900.00 | 3337960.00 |
3503 | 2010.02.16 00:30 | sell | 1752 | 1.00 | 90.000 | 90.305 | 89.700 | |
3504 | 2010.02.16 04:30 | close | 1752 | 1.00 | 89.955 | 90.305 | 89.700 | 4100.00 | 3342060.00 |
3505 | 2010.02.16 10:45 | sell | 1753 | 1.00 | 89.900 | 90.105 | 89.700 | |
3506 | 2010.02.16 14:15 | close | 1753 | 1.00 | 89.865 | 90.105 | 89.700 | 3100.00 | 3345160.00 |
3507 | 2010.02.16 21:15 | buy | 1754 | 1.00 | 90.065 | 89.760 | 90.365 | |
3508 | 2010.02.17 00:15 | close | 1754 | 1.00 | 90.200 | 89.760 | 90.365 | 12960.00 | 3358120.00 |
3509 | 2010.02.17 02:55 | sell | 1755 | 1.00 | 90.250 | 90.295 | 0.000 | |
3510 | 2010.02.17 03:01 | close | 1755 | 1.00 | 90.265 | 90.295 | 0.000 | -1900.00 | 3356220.00 |
3511 | 2010.02.17 19:15 | buy | 1756 | 1.00 | 90.735 | 90.430 | 91.035 | |
3512 | 2010.02.17 20:45 | close | 1756 | 1.00 | 91.000 | 90.430 | 91.035 | 26100.00 | 3382320.00 |
3513 | 2010.02.18 01:30 | buy | 1757 | 1.00 | 91.085 | 90.780 | 91.385 | |
3514 | 2010.02.18 02:50 | close | 1757 | 1.00 | 91.060 | 90.780 | 91.385 | -2900.00 | 3379420.00 |
3515 | 2010.02.18 02:55 | sell | 1758 | 1.00 | 91.050 | 91.095 | 0.000 | |
3516 | 2010.02.18 02:55 | s/l | 1758 | 1.00 | 91.095 | 91.095 | 0.000 | -4900.00 | 3374520.00 |
3517 | 2010.02.19 02:55 | sell | 1759 | 1.00 | 91.810 | 91.855 | 0.000 | |
3518 | 2010.02.19 03:01 | close | 1759 | 1.00 | 91.785 | 91.855 | 0.000 | 2100.00 | 3376620.00 |
3519 | 2010.02.19 21:06 | buy | 1760 | 1.00 | 91.775 | 91.470 | 92.075 | |
3520 | 2010.02.22 00:00 | s/l | 1760 | 1.00 | 91.470 | 91.470 | 92.075 | -31320.00 | 3345300.00 |
3521 | 2010.02.22 02:20 | sell | 1761 | 1.00 | 91.800 | 92.105 | 91.500 | |
3522 | 2010.02.22 04:45 | close | 1761 | 1.00 | 91.585 | 92.105 | 91.500 | 21100.00 | 3366400.00 |
3523 | 2010.02.23 01:15 | sell | 1762 | 1.00 | 91.210 | 91.515 | 90.910 | |
3524 | 2010.02.23 03:30 | close | 1762 | 1.00 | 91.095 | 91.515 | 90.910 | 11100.00 | 3377500.00 |
3525 | 2010.02.24 02:55 | sell | 1763 | 1.00 | 90.230 | 90.275 | 0.000 | |
3526 | 2010.02.24 03:01 | close | 1763 | 1.00 | 90.215 | 90.275 | 0.000 | 1100.00 | 3378600.00 |
3527 | 2010.02.24 10:00 | sell | 1764 | 1.00 | 90.320 | 90.525 | 90.120 | |
3528 | 2010.02.24 10:59 | t/p | 1764 | 1.00 | 90.120 | 90.525 | 90.120 | 19600.00 | 3398200.00 |
3529 | 2010.02.25 02:55 | sell | 1765 | 1.00 | 90.190 | 90.235 | 0.000 | |
3530 | 2010.02.25 03:01 | close | 1765 | 1.00 | 90.135 | 90.235 | 0.000 | 5100.00 | 3403300.00 |
3531 | 2010.02.25 22:15 | sell | 1766 | 1.00 | 89.140 | 89.445 | 88.840 | |
3532 | 2010.02.26 02:07 | s/l | 1766 | 1.00 | 89.445 | 89.445 | 88.840 | -31160.00 | 3372140.00 |
3533 | 2010.03.01 00:30 | sell | 1767 | 1.00 | 89.070 | 89.375 | 88.770 | |
3534 | 2010.03.01 02:00 | close | 1767 | 1.00 | 88.855 | 89.375 | 88.770 | 21100.00 | 3393240.00 |
3535 | 2010.03.01 02:55 | sell | 1768 | 1.00 | 88.980 | 89.025 | 0.000 | |
3536 | 2010.03.01 03:01 | close | 1768 | 1.00 | 88.945 | 89.025 | 0.000 | 3100.00 | 3396340.00 |
3537 | 2010.03.04 01:00 | sell | 1769 | 1.00 | 88.500 | 88.805 | 88.200 | |
3538 | 2010.03.04 03:30 | close | 1769 | 1.00 | 88.435 | 88.805 | 88.200 | 6100.00 | 3402440.00 |
3539 | 2010.03.04 23:15 | buy | 1770 | 1.00 | 89.055 | 88.750 | 89.355 | |
3540 | 2010.03.05 01:15 | close | 1770 | 1.00 | 89.150 | 88.750 | 89.355 | 8960.00 | 3411400.00 |
3541 | 2010.03.05 02:55 | sell | 1771 | 1.00 | 89.320 | 89.365 | 0.000 | |
3542 | 2010.03.05 03:01 | close | 1771 | 1.00 | 89.235 | 89.365 | 0.000 | 8100.00 | 3419500.00 |
3543 | 2010.03.05 21:45 | buy | 1772 | 1.00 | 90.335 | 90.030 | 90.635 | |
3544 | 2010.03.08 01:15 | close | 1772 | 1.00 | 90.440 | 90.030 | 90.635 | 9680.00 | 3429180.00 |
3545 | 2010.03.08 02:55 | sell | 1773 | 1.00 | 90.390 | 90.435 | 0.000 | |
3546 | 2010.03.08 03:01 | close | 1773 | 1.00 | 90.375 | 90.435 | 0.000 | 1100.00 | 3430280.00 |
3547 | 2010.03.09 02:55 | sell | 1774 | 1.00 | 90.150 | 90.195 | 0.000 | |
3548 | 2010.03.09 03:01 | close | 1774 | 1.00 | 90.085 | 90.195 | 0.000 | 6100.00 | 3436380.00 |
3549 | 2010.03.09 10:15 | sell | 1775 | 1.00 | 90.060 | 90.265 | 89.860 | |
3550 | 2010.03.09 10:57 | t/p | 1775 | 1.00 | 89.860 | 90.265 | 89.860 | 19600.00 | 3455980.00 |
3551 | 2010.03.10 02:55 | sell | 1776 | 1.00 | 90.000 | 90.045 | 0.000 | |
3552 | 2010.03.10 03:01 | close | 1776 | 1.00 | 89.965 | 90.045 | 0.000 | 3100.00 | 3459080.00 |
3553 | 2010.03.11 02:55 | sell | 1777 | 1.00 | 90.450 | 90.495 | 0.000 | |
3554 | 2010.03.11 03:01 | close | 1777 | 1.00 | 90.435 | 90.495 | 0.000 | 1100.00 | 3460180.00 |
3555 | 2010.03.12 02:55 | sell | 1778 | 1.00 | 90.610 | 90.655 | 0.000 | |
3556 | 2010.03.12 03:01 | close | 1778 | 1.00 | 90.605 | 90.655 | 0.000 | 100.00 | 3460280.00 |
3557 | 2010.03.15 03:55 | sell | 1779 | 1.00 | 90.770 | 90.815 | 0.000 | |
3558 | 2010.03.15 04:01 | close | 1779 | 1.00 | 90.735 | 90.815 | 0.000 | 3100.00 | 3463380.00 |
3559 | 2010.03.16 00:15 | sell | 1780 | 1.00 | 90.520 | 90.825 | 90.220 | |
3560 | 2010.03.16 01:30 | close | 1780 | 1.00 | 90.445 | 90.825 | 90.220 | 7100.00 | 3470480.00 |
3561 | 2010.03.16 10:15 | sell | 1781 | 1.00 | 90.270 | 90.475 | 90.070 | |
3562 | 2010.03.16 11:57 | s/l | 1781 | 1.00 | 90.475 | 90.475 | 90.070 | -20900.00 | 3449580.00 |
3563 | 2010.03.17 01:43 | sell | 1782 | 1.00 | 90.340 | 90.645 | 90.040 | |
3564 | 2010.03.17 06:52 | t/p | 1782 | 1.00 | 90.040 | 90.645 | 90.040 | 29600.00 | 3479180.00 |
3565 | 2010.03.17 23:15 | sell | 1783 | 1.00 | 90.260 | 90.565 | 89.960 | |
3566 | 2010.03.18 04:15 | close | 1783 | 1.00 | 90.225 | 90.565 | 89.960 | 2840.00 | 3482020.00 |
3567 | 2010.03.18 10:15 | sell | 1784 | 1.00 | 90.280 | 90.485 | 90.080 | |
3568 | 2010.03.18 10:44 | t/p | 1784 | 1.00 | 90.080 | 90.485 | 90.080 | 19600.00 | 3501620.00 |
3569 | 2010.03.18 20:22 | buy | 1785 | 1.00 | 90.265 | 89.960 | 90.565 | |
3570 | 2010.03.18 23:00 | close | 1785 | 1.00 | 90.350 | 89.960 | 90.565 | 8100.00 | 3509720.00 |
3571 | 2010.03.19 03:55 | sell | 1786 | 1.00 | 90.480 | 90.525 | 0.000 | |
3572 | 2010.03.19 04:01 | close | 1786 | 1.00 | 90.465 | 90.525 | 0.000 | 1100.00 | 3510820.00 |
3573 | 2010.03.19 19:15 | buy | 1787 | 1.00 | 90.475 | 90.170 | 90.775 | |
3574 | 2010.03.19 23:00 | close | 1787 | 1.00 | 90.530 | 90.170 | 90.775 | 5100.00 | 3515920.00 |
3575 | 2010.03.22 03:55 | sell | 1788 | 1.00 | 90.490 | 90.535 | 0.000 | |
3576 | 2010.03.22 04:01 | close | 1788 | 1.00 | 90.465 | 90.535 | 0.000 | 2100.00 | 3518020.00 |
3577 | 2010.03.23 02:15 | sell | 1789 | 1.00 | 90.210 | 90.515 | 89.910 | |
3578 | 2010.03.23 08:15 | close | 1789 | 1.00 | 90.255 | 90.515 | 89.910 | -4900.00 | 3513120.00 |
3579 | 2010.03.23 19:18 | buy | 1790 | 1.00 | 90.245 | 89.940 | 90.545 | |
3580 | 2010.03.23 21:00 | close | 1790 | 1.00 | 90.360 | 89.940 | 90.545 | 11100.00 | 3524220.00 |
3581 | 2010.03.24 03:55 | sell | 1791 | 1.00 | 90.430 | 90.475 | 0.000 | |
3582 | 2010.03.24 04:01 | close | 1791 | 1.00 | 90.425 | 90.475 | 0.000 | 100.00 | 3524320.00 |
3583 | 2010.03.25 03:55 | sell | 1792 | 1.00 | 91.810 | 91.855 | 0.000 | |
3584 | 2010.03.25 04:00 | s/l | 1792 | 1.00 | 91.855 | 91.855 | 0.000 | -4900.00 | 3519420.00 |
3585 | 2010.03.25 23:45 | buy | 1793 | 1.00 | 92.685 | 92.380 | 92.985 | |
3586 | 2010.03.26 03:50 | close | 1793 | 1.00 | 92.480 | 92.380 | 92.985 | -21040.00 | 3498380.00 |
3587 | 2010.03.30 01:00 | sell | 1794 | 1.00 | 92.540 | 92.845 | 92.240 | |
3588 | 2010.03.30 03:00 | close | 1794 | 1.00 | 92.415 | 92.845 | 92.240 | 12100.00 | 3510480.00 |
3589 | 2010.03.30 03:55 | sell | 1795 | 1.00 | 92.190 | 92.235 | 0.000 | |
3590 | 2010.03.30 04:01 | close | 1795 | 1.00 | 92.185 | 92.235 | 0.000 | 100.00 | 3510580.00 |
3591 | 2010.03.31 00:00 | buy | 1796 | 1.00 | 92.765 | 92.460 | 93.065 | |
3592 | 2010.03.31 01:45 | close | 1796 | 1.00 | 92.840 | 92.460 | 93.065 | 7100.00 | 3517680.00 |
3593 | 2010.04.01 03:55 | sell | 1797 | 1.00 | 93.410 | 93.455 | 0.000 | |
3594 | 2010.04.01 04:01 | close | 1797 | 1.00 | 93.365 | 93.455 | 0.000 | 4100.00 | 3521780.00 |
3595 | 2010.04.05 03:55 | sell | 1798 | 1.00 | 94.390 | 94.435 | 0.000 | |
3596 | 2010.04.05 04:01 | close | 1798 | 1.00 | 94.365 | 94.435 | 0.000 | 2100.00 | 3523880.00 |
3597 | 2010.04.06 03:55 | sell | 1799 | 1.00 | 94.240 | 94.285 | 0.000 | |
3598 | 2010.04.06 04:01 | close | 1799 | 1.00 | 94.095 | 94.285 | 0.000 | 14100.00 | 3537980.00 |
3599 | 2010.04.07 03:55 | sell | 1800 | 1.00 | 93.750 | 93.795 | 0.000 | |
3600 | 2010.04.07 04:01 | close | 1800 | 1.00 | 93.745 | 93.795 | 0.000 | 100.00 | 3538080.00 |
3601 | 2010.04.08 03:55 | sell | 1801 | 1.00 | 93.360 | 93.405 | 0.000 | |
3602 | 2010.04.08 04:01 | close | 1801 | 1.00 | 93.315 | 93.405 | 0.000 | 4100.00 | 3542180.00 |
3603 | 2010.04.09 03:55 | sell | 1802 | 1.00 | 93.600 | 93.645 | 0.000 | |
3604 | 2010.04.09 04:01 | close | 1802 | 1.00 | 93.595 | 93.645 | 0.000 | 100.00 | 3542280.00 |
3605 | 2010.04.12 03:55 | sell | 1803 | 1.00 | 93.070 | 93.115 | 0.000 | |
3606 | 2010.04.12 03:56 | s/l | 1803 | 1.00 | 93.115 | 93.115 | 0.000 | -4900.00 | 3537380.00 |
3607 | 2010.04.12 09:45 | sell | 1804 | 1.00 | 93.310 | 93.515 | 93.110 | |
3608 | 2010.04.12 12:44 | s/l | 1804 | 1.00 | 93.515 | 93.515 | 93.110 | -20900.00 | 3516480.00 |
3609 | 2010.04.13 03:55 | sell | 1805 | 1.00 | 92.990 | 93.035 | 0.000 | |
3610 | 2010.04.13 04:01 | close | 1805 | 1.00 | 92.925 | 93.035 | 0.000 | 6100.00 | 3522580.00 |
3611 | 2010.04.13 10:15 | sell | 1806 | 1.00 | 93.070 | 93.275 | 92.870 | |
3612 | 2010.04.13 10:33 | s/l | 1806 | 1.00 | 93.275 | 93.275 | 92.870 | -20900.00 | 3501680.00 |
3613 | 2010.04.14 03:55 | sell | 1807 | 1.00 | 93.330 | 93.375 | 0.000 | |
3614 | 2010.04.14 04:01 | close | 1807 | 1.00 | 93.265 | 93.375 | 0.000 | 6100.00 | 3507780.00 |
3615 | 2010.04.14 22:15 | sell | 1808 | 1.00 | 93.170 | 93.475 | 92.870 | |
3616 | 2010.04.15 05:08 | s/l | 1808 | 1.00 | 93.475 | 93.475 | 92.870 | -31160.00 | 3476620.00 |
3617 | 2010.04.19 03:55 | sell | 1809 | 1.00 | 92.070 | 92.115 | 0.000 | |
3618 | 2010.04.19 03:55 | s/l | 1809 | 1.00 | 92.115 | 92.115 | 0.000 | -4900.00 | 3471720.00 |
3619 | 2010.04.20 03:55 | sell | 1810 | 1.00 | 92.590 | 92.635 | 0.000 | |
3620 | 2010.04.20 04:00 | s/l | 1810 | 1.00 | 92.635 | 92.635 | 0.000 | -4900.00 | 3466820.00 |
3621 | 2010.04.20 22:00 | buy | 1811 | 1.00 | 93.185 | 92.880 | 93.485 | |
3622 | 2010.04.21 00:45 | close | 1811 | 1.00 | 93.250 | 92.880 | 93.485 | 5960.00 | 3472780.00 |
3623 | 2010.04.21 03:55 | sell | 1812 | 1.00 | 93.040 | 93.085 | 0.000 | |
3624 | 2010.04.21 04:01 | close | 1812 | 1.00 | 93.055 | 93.085 | 0.000 | -1900.00 | 3470880.00 |
3625 | 2010.04.22 03:55 | sell | 1813 | 1.00 | 92.880 | 92.925 | 0.000 | |
3626 | 2010.04.22 04:01 | close | 1813 | 1.00 | 92.805 | 92.925 | 0.000 | 7100.00 | 3477980.00 |
3627 | 2010.04.22 09:45 | sell | 1814 | 1.00 | 93.000 | 93.205 | 92.800 | |
3628 | 2010.04.22 11:51 | s/l | 1814 | 1.00 | 93.205 | 93.205 | 92.800 | -20900.00 | 3457080.00 |
3629 | 2010.04.23 03:55 | sell | 1815 | 1.00 | 93.370 | 93.415 | 0.000 | |
3630 | 2010.04.23 04:01 | close | 1815 | 1.00 | 93.325 | 93.415 | 0.000 | 4100.00 | 3461180.00 |
3631 | 2010.04.23 21:15 | buy | 1816 | 1.00 | 94.025 | 93.720 | 94.325 | |
3632 | 2010.04.26 01:00 | close | 1816 | 1.00 | 94.100 | 93.720 | 94.325 | 6680.00 | 3467860.00 |
3633 | 2010.04.26 01:30 | buy | 1817 | 1.00 | 93.965 | 93.660 | 94.265 | |
3634 | 2010.04.26 03:00 | close | 1817 | 1.00 | 94.160 | 93.660 | 94.265 | 19100.00 | 3486960.00 |
3635 | 2010.04.29 20:00 | buy | 1818 | 1.00 | 94.045 | 93.740 | 94.345 | |
3636 | 2010.04.30 01:00 | close | 1818 | 1.00 | 94.100 | 93.740 | 94.345 | 4960.00 | 3491920.00 |
3637 | 2010.04.30 03:55 | sell | 1819 | 1.00 | 94.030 | 94.075 | 0.000 | |
3638 | 2010.04.30 03:57 | s/l | 1819 | 1.00 | 94.075 | 94.075 | 0.000 | -4900.00 | 3487020.00 |
3639 | 2010.05.03 01:45 | sell | 1820 | 1.00 | 94.060 | 94.365 | 93.760 | |
3640 | 2010.05.03 04:45 | close | 1820 | 1.00 | 94.005 | 94.365 | 93.760 | 5100.00 | 3492120.00 |
3641 | 2010.05.03 09:45 | sell | 1821 | 1.00 | 94.040 | 94.245 | 93.840 | |
3642 | 2010.05.03 10:00 | close | 1821 | 1.00 | 93.915 | 94.245 | 93.840 | 12100.00 | 3504220.00 |
3643 | 2010.05.03 22:30 | buy | 1822 | 1.00 | 94.575 | 94.270 | 94.875 | |
3644 | 2010.05.04 01:45 | close | 1822 | 1.00 | 94.680 | 94.270 | 94.875 | 9960.00 | 3514180.00 |
3645 | 2010.05.04 03:55 | sell | 1823 | 1.00 | 94.910 | 94.955 | 0.000 | |
3646 | 2010.05.04 04:01 | close | 1823 | 1.00 | 94.935 | 94.955 | 0.000 | -2900.00 | 3511280.00 |
3647 | 2010.05.04 23:15 | sell | 1824 | 1.00 | 94.490 | 94.795 | 94.190 | |
3648 | 2010.05.05 02:41 | s/l | 1824 | 1.00 | 94.795 | 94.795 | 94.190 | -31160.00 | 3480120.00 |
3649 | 2010.05.05 03:55 | sell | 1825 | 1.00 | 94.800 | 94.845 | 0.000 | |
3650 | 2010.05.05 04:01 | close | 1825 | 1.00 | 94.765 | 94.845 | 0.000 | 3100.00 | 3483220.00 |
3651 | 2010.05.06 03:55 | sell | 1826 | 1.00 | 93.630 | 93.675 | 0.000 | |
3652 | 2010.05.06 03:58 | s/l | 1826 | 1.00 | 93.675 | 93.675 | 0.000 | -4900.00 | 3478320.00 |
3653 | 2010.05.07 03:55 | sell | 1827 | 1.00 | 91.490 | 91.535 | 0.000 | |
3654 | 2010.05.07 03:55 | s/l | 1827 | 1.00 | 91.535 | 91.535 | 0.000 | -4900.00 | 3473420.00 |
3655 | 2010.05.10 03:55 | sell | 1828 | 1.00 | 92.300 | 92.345 | 0.000 | |
3656 | 2010.05.10 03:55 | s/l | 1828 | 1.00 | 92.345 | 92.345 | 0.000 | -4900.00 | 3468520.00 |
3657 | 2010.05.11 03:55 | sell | 1829 | 1.00 | 92.950 | 92.995 | 0.000 | |
3658 | 2010.05.11 04:00 | s/l | 1829 | 1.00 | 92.995 | 92.995 | 0.000 | -4900.00 | 3463620.00 |
3659 | 2010.05.12 03:55 | sell | 1830 | 1.00 | 92.780 | 92.825 | 0.000 | |
3660 | 2010.05.12 03:57 | s/l | 1830 | 1.00 | 92.825 | 92.825 | 0.000 | -4900.00 | 3458720.00 |
3661 | 2010.05.13 03:55 | sell | 1831 | 1.00 | 93.200 | 93.245 | 0.000 | |
3662 | 2010.05.13 04:01 | close | 1831 | 1.00 | 93.225 | 93.245 | 0.000 | -2900.00 | 3455820.00 |
3663 | 2010.05.14 03:55 | sell | 1832 | 1.00 | 92.730 | 92.775 | 0.000 | |
3664 | 2010.05.14 04:01 | close | 1832 | 1.00 | 92.695 | 92.775 | 0.000 | 3100.00 | 3458920.00 |
3665 | 2010.05.14 22:45 | sell | 1833 | 1.00 | 92.250 | 92.555 | 91.950 | |
3666 | 2010.05.17 02:30 | close | 1833 | 1.00 | 92.195 | 92.555 | 91.950 | 4320.00 | 3463240.00 |
3667 | 2010.05.17 03:55 | sell | 1834 | 1.00 | 92.210 | 92.255 | 0.000 | |
3668 | 2010.05.17 04:01 | close | 1834 | 1.00 | 92.155 | 92.255 | 0.000 | 5100.00 | 3468340.00 |
3669 | 2010.05.17 10:15 | sell | 1835 | 1.00 | 92.170 | 92.375 | 91.970 | |
3670 | 2010.05.17 10:55 | t/p | 1835 | 1.00 | 91.970 | 92.375 | 91.970 | 19600.00 | 3487940.00 |
3671 | 2010.05.18 03:55 | sell | 1836 | 1.00 | 92.540 | 92.585 | 0.000 | |
3672 | 2010.05.18 04:01 | close | 1836 | 1.00 | 92.505 | 92.585 | 0.000 | 3100.00 | 3491040.00 |
3673 | 2010.05.19 03:55 | sell | 1837 | 1.00 | 91.590 | 91.635 | 0.000 | |
3674 | 2010.05.19 04:01 | close | 1837 | 1.00 | 91.595 | 91.635 | 0.000 | -900.00 | 3490140.00 |
3675 | 2010.05.19 10:30 | sell | 1838 | 1.00 | 92.090 | 92.295 | 91.890 | |
3676 | 2010.05.19 10:56 | t/p | 1838 | 1.00 | 91.890 | 92.295 | 91.890 | 19600.00 | 3509740.00 |
3677 | 2010.05.19 10:57 | sell | 1839 | 1.00 | 91.870 | 92.075 | 91.670 | |
3678 | 2010.05.19 11:09 | t/p | 1839 | 1.00 | 91.670 | 92.075 | 91.670 | 19600.00 | 3529340.00 |
3679 | 2010.05.19 23:49 | sell | 1840 | 1.00 | 91.690 | 91.995 | 91.390 | |
3680 | 2010.05.20 08:15 | close | 1840 | 1.00 | 91.625 | 91.995 | 91.390 | 5840.00 | 3535180.00 |
3681 | 2010.05.21 03:55 | sell | 1841 | 1.00 | 89.950 | 89.995 | 0.000 | |
3682 | 2010.05.21 03:56 | s/l | 1841 | 1.00 | 89.995 | 89.995 | 0.000 | -4900.00 | 3530280.00 |
3683 | 2010.05.21 10:23 | sell | 1842 | 1.00 | 90.190 | 90.395 | 89.990 | |
3684 | 2010.05.21 10:43 | t/p | 1842 | 1.00 | 89.990 | 90.395 | 89.990 | 19600.00 | 3549880.00 |
3685 | 2010.05.24 03:55 | sell | 1843 | 1.00 | 89.990 | 90.035 | 0.000 | |
3686 | 2010.05.24 03:56 | s/l | 1843 | 1.00 | 90.035 | 90.035 | 0.000 | -4900.00 | 3544980.00 |
3687 | 2010.05.24 23:45 | buy | 1844 | 1.00 | 90.275 | 89.970 | 90.575 | |
3688 | 2010.05.25 03:50 | close | 1844 | 1.00 | 90.050 | 89.970 | 90.575 | -23040.00 | 3521940.00 |
3689 | 2010.05.25 03:55 | sell | 1845 | 1.00 | 90.110 | 90.155 | 0.000 | |
3690 | 2010.05.25 04:01 | close | 1845 | 1.00 | 89.985 | 90.155 | 0.000 | 12100.00 | 3534040.00 |
3691 | 2010.05.26 19:48 | buy | 1846 | 1.00 | 90.215 | 89.910 | 90.515 | |
3692 | 2010.05.26 22:26 | s/l | 1846 | 1.00 | 89.910 | 89.910 | 90.515 | -30900.00 | 3503140.00 |
3693 | 2010.05.28 22:45 | sell | 1847 | 1.00 | 90.920 | 91.225 | 90.620 | |
3694 | 2010.05.31 02:56 | s/l | 1847 | 1.00 | 91.225 | 91.225 | 90.620 | -31680.00 | 3471460.00 |
3695 | 2010.06.01 03:55 | sell | 1848 | 1.00 | 90.930 | 90.975 | 0.000 | |
3696 | 2010.06.01 04:01 | close | 1848 | 1.00 | 90.955 | 90.975 | 0.000 | -2900.00 | 3468560.00 |
3697 | 2010.06.01 22:30 | buy | 1849 | 1.00 | 91.135 | 90.830 | 91.435 | |
3698 | 2010.06.02 02:00 | close | 1849 | 1.00 | 91.110 | 90.830 | 91.435 | -3040.00 | 3465520.00 |
3699 | 2010.06.03 19:37 | buy | 1850 | 1.00 | 92.345 | 92.040 | 92.645 | |
3700 | 2010.06.03 20:45 | close | 1850 | 1.00 | 92.460 | 92.040 | 92.645 | 11100.00 | 3476620.00 |
3701 | 2010.06.04 01:15 | buy | 1851 | 1.00 | 92.545 | 92.240 | 92.845 | |
3702 | 2010.06.04 03:45 | close | 1851 | 1.00 | 92.660 | 92.240 | 92.845 | 11100.00 | 3487720.00 |
3703 | 2010.06.04 03:55 | sell | 1852 | 1.00 | 92.740 | 92.785 | 0.000 | |
3704 | 2010.06.04 04:01 | close | 1852 | 1.00 | 92.745 | 92.785 | 0.000 | -900.00 | 3486820.00 |
3705 | 2010.06.07 00:45 | sell | 1853 | 1.00 | 91.880 | 92.185 | 91.580 | |
3706 | 2010.06.07 01:52 | t/p | 1853 | 1.00 | 91.580 | 92.185 | 91.580 | 29600.00 | 3516420.00 |
3707 | 2010.06.07 03:55 | sell | 1854 | 1.00 | 91.100 | 91.145 | 0.000 | |
3708 | 2010.06.07 03:57 | s/l | 1854 | 1.00 | 91.145 | 91.145 | 0.000 | -4900.00 | 3511520.00 |
3709 | 2010.06.07 10:30 | sell | 1855 | 1.00 | 91.560 | 91.765 | 91.360 | |
3710 | 2010.06.07 13:02 | s/l | 1855 | 1.00 | 91.765 | 91.765 | 91.360 | -20900.00 | 3490620.00 |
3711 | 2010.06.07 21:45 | buy | 1856 | 1.00 | 91.715 | 91.410 | 92.015 | |
3712 | 2010.06.07 23:24 | s/l | 1856 | 1.00 | 91.410 | 91.410 | 92.015 | -30900.00 | 3459720.00 |
3713 | 2010.06.08 03:55 | sell | 1857 | 1.00 | 91.620 | 91.665 | 0.000 | |
3714 | 2010.06.08 04:01 | close | 1857 | 1.00 | 91.605 | 91.665 | 0.000 | 1100.00 | 3460820.00 |
3715 | 2010.06.08 22:30 | sell | 1858 | 1.00 | 91.350 | 91.655 | 91.050 | |
3716 | 2010.06.09 03:00 | close | 1858 | 1.00 | 91.325 | 91.655 | 91.050 | 1840.00 | 3462660.00 |
3717 | 2010.06.09 03:55 | sell | 1859 | 1.00 | 91.320 | 91.365 | 0.000 | |
3718 | 2010.06.09 04:00 | s/l | 1859 | 1.00 | 91.365 | 91.365 | 0.000 | -4900.00 | 3457760.00 |
3719 | 2010.06.10 01:30 | sell | 1860 | 1.00 | 91.340 | 91.645 | 91.040 | |
3720 | 2010.06.10 03:30 | close | 1860 | 1.00 | 91.205 | 91.645 | 91.040 | 13100.00 | 3470860.00 |
3721 | 2010.06.10 03:55 | sell | 1861 | 1.00 | 91.210 | 91.255 | 0.000 | |
3722 | 2010.06.10 04:01 | close | 1861 | 1.00 | 91.145 | 91.255 | 0.000 | 6100.00 | 3476960.00 |
3723 | 2010.06.11 03:55 | sell | 1862 | 1.00 | 91.660 | 91.705 | 0.000 | |
3724 | 2010.06.11 04:01 | close | 1862 | 1.00 | 91.695 | 91.705 | 0.000 | -3900.00 | 3473060.00 |
3725 | 2010.06.11 22:00 | buy | 1863 | 1.00 | 91.565 | 91.260 | 91.865 | |
3726 | 2010.06.11 22:45 | close | 1863 | 1.00 | 91.680 | 91.260 | 91.865 | 11100.00 | 3484160.00 |
3727 | 2010.06.14 03:55 | sell | 1864 | 1.00 | 91.770 | 91.815 | 0.000 | |
3728 | 2010.06.14 04:01 | close | 1864 | 1.00 | 91.795 | 91.815 | 0.000 | -2900.00 | 3481260.00 |
3729 | 2010.06.15 01:45 | sell | 1865 | 1.00 | 91.630 | 91.935 | 91.330 | |
3730 | 2010.06.15 04:15 | close | 1865 | 1.00 | 91.545 | 91.935 | 91.330 | 8100.00 | 3489360.00 |
3731 | 2010.06.16 23:15 | sell | 1866 | 1.00 | 91.440 | 91.745 | 91.140 | |
3732 | 2010.06.17 03:00 | close | 1866 | 1.00 | 91.315 | 91.745 | 91.140 | 11840.00 | 3501200.00 |
3733 | 2010.06.17 03:55 | sell | 1867 | 1.00 | 91.300 | 91.345 | 0.000 | |
3734 | 2010.06.17 04:01 | close | 1867 | 1.00 | 91.305 | 91.345 | 0.000 | -900.00 | 3500300.00 |
3735 | 2010.06.17 23:00 | sell | 1868 | 1.00 | 90.970 | 91.275 | 90.670 | |
3736 | 2010.06.18 01:45 | close | 1868 | 1.00 | 90.805 | 91.275 | 90.670 | 15840.00 | 3516140.00 |
3737 | 2010.06.18 03:55 | sell | 1869 | 1.00 | 90.800 | 90.845 | 0.000 | |
3738 | 2010.06.18 03:58 | s/l | 1869 | 1.00 | 90.845 | 90.845 | 0.000 | -4900.00 | 3511240.00 |
3739 | 2010.06.21 03:55 | sell | 1870 | 1.00 | 90.510 | 90.555 | 0.000 | |
3740 | 2010.06.21 04:01 | s/l | 1870 | 1.00 | 90.555 | 90.555 | 0.000 | -4900.00 | 3506340.00 |
3741 | 2010.06.21 19:30 | buy | 1871 | 1.00 | 91.065 | 90.760 | 91.365 | |
3742 | 2010.06.21 23:30 | close | 1871 | 1.00 | 91.060 | 90.760 | 91.365 | -900.00 | 3505440.00 |
3743 | 2010.06.22 03:55 | sell | 1872 | 1.00 | 90.940 | 90.985 | 0.000 | |
3744 | 2010.06.22 04:01 | close | 1872 | 1.00 | 90.945 | 90.985 | 0.000 | -900.00 | 3504540.00 |
3745 | 2010.06.23 03:55 | sell | 1873 | 1.00 | 90.470 | 90.515 | 0.000 | |
3746 | 2010.06.23 04:01 | close | 1873 | 1.00 | 90.465 | 90.515 | 0.000 | 100.00 | 3504640.00 |
3747 | 2010.06.24 03:55 | sell | 1874 | 1.00 | 89.870 | 89.915 | 0.000 | |
3748 | 2010.06.24 04:01 | close | 1874 | 1.00 | 89.885 | 89.915 | 0.000 | -1900.00 | 3502740.00 |
3749 | 2010.06.24 10:00 | sell | 1875 | 1.00 | 89.870 | 90.075 | 89.670 | |
3750 | 2010.06.24 10:15 | close | 1875 | 1.00 | 89.785 | 90.075 | 89.670 | 8100.00 | 3510840.00 |
3751 | 2010.06.25 03:55 | sell | 1876 | 1.00 | 89.660 | 89.705 | 0.000 | |
3752 | 2010.06.25 04:01 | close | 1876 | 1.00 | 89.655 | 89.705 | 0.000 | 100.00 | 3510940.00 |
3753 | 2010.06.28 23:45 | buy | 1877 | 1.00 | 89.375 | 89.070 | 89.675 | |
3754 | 2010.06.29 03:50 | close | 1877 | 1.00 | 89.370 | 89.070 | 89.675 | -1040.00 | 3509900.00 |
3755 | 2010.06.29 23:45 | sell | 1878 | 1.00 | 88.580 | 88.885 | 88.280 | |
3756 | 2010.06.30 04:15 | close | 1878 | 1.00 | 88.505 | 88.885 | 88.280 | 6840.00 | 3516740.00 |
3757 | 2010.06.30 10:06 | sell | 1879 | 1.00 | 88.580 | 88.785 | 88.380 | |
3758 | 2010.06.30 16:15 | close | 1879 | 1.00 | 88.505 | 88.785 | 88.380 | 7100.00 | 3523840.00 |
3759 | 2010.07.01 03:55 | sell | 1880 | 1.00 | 88.460 | 88.505 | 0.000 | |
3760 | 2010.07.01 04:01 | close | 1880 | 1.00 | 88.435 | 88.505 | 0.000 | 2100.00 | 3525940.00 |
3761 | 2010.07.01 10:00 | sell | 1881 | 1.00 | 88.470 | 88.675 | 88.270 | |
3762 | 2010.07.01 11:45 | close | 1881 | 1.00 | 88.315 | 88.675 | 88.270 | 15100.00 | 3541040.00 |
3763 | 2010.07.02 00:45 | sell | 1882 | 1.00 | 87.670 | 87.975 | 87.370 | |
3764 | 2010.07.02 04:08 | s/l | 1882 | 1.00 | 87.975 | 87.975 | 87.370 | -30900.00 | 3510140.00 |
3765 | 2010.07.02 22:15 | sell | 1883 | 1.00 | 87.740 | 88.045 | 87.440 | |
3766 | 2010.07.05 02:30 | close | 1883 | 1.00 | 87.675 | 88.045 | 87.440 | 5320.00 | 3515460.00 |
3767 | 2010.07.05 03:55 | sell | 1884 | 1.00 | 87.880 | 87.925 | 0.000 | |
3768 | 2010.07.05 04:01 | close | 1884 | 1.00 | 87.825 | 87.925 | 0.000 | 5100.00 | 3520560.00 |
3769 | 2010.07.06 03:55 | sell | 1885 | 1.00 | 87.440 | 87.485 | 0.000 | |
3770 | 2010.07.06 03:56 | s/l | 1885 | 1.00 | 87.485 | 87.485 | 0.000 | -4900.00 | 3515660.00 |
3771 | 2010.07.06 23:00 | sell | 1886 | 1.00 | 87.500 | 87.805 | 87.200 | |
3772 | 2010.07.07 04:15 | close | 1886 | 1.00 | 87.495 | 87.805 | 87.200 | -160.00 | 3515500.00 |
3773 | 2010.07.08 03:55 | sell | 1887 | 1.00 | 88.020 | 88.065 | 0.000 | |
3774 | 2010.07.08 04:01 | close | 1887 | 1.00 | 87.955 | 88.065 | 0.000 | 6100.00 | 3521600.00 |
3775 | 2010.07.08 21:15 | buy | 1888 | 1.00 | 88.355 | 88.050 | 88.655 | |
3776 | 2010.07.09 00:30 | close | 1888 | 1.00 | 88.430 | 88.050 | 88.655 | 6960.00 | 3528560.00 |
3777 | 2010.07.09 03:55 | sell | 1889 | 1.00 | 88.530 | 88.575 | 0.000 | |
3778 | 2010.07.09 04:01 | close | 1889 | 1.00 | 88.525 | 88.575 | 0.000 | 100.00 | 3528660.00 |
3779 | 2010.07.12 03:55 | sell | 1890 | 1.00 | 88.990 | 89.035 | 0.000 | |
3780 | 2010.07.12 03:59 | s/l | 1890 | 1.00 | 89.035 | 89.035 | 0.000 | -4900.00 | 3523760.00 |
3781 | 2010.07.13 01:30 | sell | 1891 | 1.00 | 88.680 | 88.985 | 88.380 | |
3782 | 2010.07.13 05:45 | close | 1891 | 1.00 | 88.615 | 88.985 | 88.380 | 6100.00 | 3529860.00 |
3783 | 2010.07.13 09:52 | sell | 1892 | 1.00 | 88.630 | 88.835 | 88.430 | |
3784 | 2010.07.13 10:56 | t/p | 1892 | 1.00 | 88.430 | 88.835 | 88.430 | 19600.00 | 3549460.00 |
3785 | 2010.07.14 03:55 | sell | 1893 | 1.00 | 88.930 | 88.975 | 0.000 | |
3786 | 2010.07.14 04:01 | close | 1893 | 1.00 | 88.895 | 88.975 | 0.000 | 3100.00 | 3552560.00 |
3787 | 2010.07.15 00:15 | sell | 1894 | 1.00 | 88.460 | 88.765 | 88.160 | |
3788 | 2010.07.15 03:04 | t/p | 1894 | 1.00 | 88.160 | 88.765 | 88.160 | 29600.00 | 3582160.00 |
3789 | 2010.07.15 03:55 | sell | 1895 | 1.00 | 88.180 | 88.225 | 0.000 | |
3790 | 2010.07.15 04:01 | close | 1895 | 1.00 | 88.165 | 88.225 | 0.000 | 1100.00 | 3583260.00 |
3791 | 2010.07.15 22:45 | sell | 1896 | 1.00 | 87.520 | 87.825 | 87.220 | |
3792 | 2010.07.15 23:30 | close | 1896 | 1.00 | 87.355 | 87.825 | 87.220 | 16100.00 | 3599360.00 |
3793 | 2010.07.16 10:00 | sell | 1897 | 1.00 | 87.210 | 87.415 | 87.010 | |
3794 | 2010.07.16 11:44 | t/p | 1897 | 1.00 | 87.010 | 87.415 | 87.010 | 19600.00 | 3618960.00 |
3795 | 2010.07.19 03:55 | sell | 1898 | 1.00 | 86.590 | 86.635 | 0.000 | |
3796 | 2010.07.19 04:01 | close | 1898 | 1.00 | 86.585 | 86.635 | 0.000 | 100.00 | 3619060.00 |
3797 | 2010.07.20 03:55 | sell | 1899 | 1.00 | 86.910 | 86.955 | 0.000 | |
3798 | 2010.07.20 04:01 | close | 1899 | 1.00 | 86.895 | 86.955 | 0.000 | 1100.00 | 3620160.00 |
3799 | 2010.07.21 03:55 | sell | 1900 | 1.00 | 87.230 | 87.275 | 0.000 | |
3800 | 2010.07.21 04:01 | close | 1900 | 1.00 | 87.235 | 87.275 | 0.000 | -900.00 | 3619260.00 |
3801 | 2010.07.21 09:57 | sell | 1901 | 1.00 | 87.110 | 87.315 | 86.910 | |
3802 | 2010.07.21 11:15 | close | 1901 | 1.00 | 86.935 | 87.315 | 86.910 | 17100.00 | 3636360.00 |
3803 | 2010.07.22 03:55 | sell | 1902 | 1.00 | 86.610 | 86.655 | 0.000 | |
3804 | 2010.07.22 03:57 | s/l | 1902 | 1.00 | 86.655 | 86.655 | 0.000 | -4900.00 | 3631460.00 |
3805 | 2010.07.22 10:30 | sell | 1903 | 1.00 | 86.570 | 86.775 | 86.370 | |
3806 | 2010.07.22 12:38 | s/l | 1903 | 1.00 | 86.775 | 86.775 | 86.370 | -20900.00 | 3610560.00 |
3807 | 2010.07.22 21:00 | buy | 1904 | 1.00 | 86.905 | 86.600 | 87.205 | |
3808 | 2010.07.23 00:45 | close | 1904 | 1.00 | 87.010 | 86.600 | 87.205 | 9960.00 | 3620520.00 |
3809 | 2010.07.23 03:55 | sell | 1905 | 1.00 | 87.120 | 87.165 | 0.000 | |
3810 | 2010.07.23 04:01 | close | 1905 | 1.00 | 87.115 | 87.165 | 0.000 | 100.00 | 3620620.00 |
3811 | 2010.07.27 01:30 | sell | 1906 | 1.00 | 86.980 | 87.285 | 86.680 | |
3812 | 2010.07.27 11:08 | s/l | 1906 | 1.00 | 87.285 | 87.285 | 86.680 | -30900.00 | 3589720.00 |
3813 | 2010.07.28 01:15 | buy | 1907 | 1.00 | 87.800 | 87.495 | 88.100 | |
3814 | 2010.07.28 03:50 | close | 1907 | 1.00 | 87.720 | 87.495 | 88.100 | -8400.00 | 3581320.00 |
3815 | 2010.07.29 10:00 | sell | 1908 | 1.00 | 87.340 | 87.545 | 87.140 | |
3816 | 2010.07.29 11:35 | t/p | 1908 | 1.00 | 87.140 | 87.545 | 87.140 | 19600.00 | 3600920.00 |
3817 | 2010.07.30 03:55 | sell | 1909 | 1.00 | 86.660 | 86.705 | 0.000 | |
3818 | 2010.07.30 04:01 | close | 1909 | 1.00 | 86.665 | 86.705 | 0.000 | -900.00 | 3600020.00 |
3819 | 2010.08.04 03:55 | sell | 1910 | 1.00 | 85.540 | 85.585 | 0.000 | |
3820 | 2010.08.04 03:57 | s/l | 1910 | 1.00 | 85.585 | 85.585 | 0.000 | -4900.00 | 3595120.00 |
3821 | 2010.08.04 10:45 | sell | 1911 | 1.00 | 85.510 | 85.715 | 85.310 | |
3822 | 2010.08.04 15:29 | s/l | 1911 | 1.00 | 85.715 | 85.715 | 85.310 | -20900.00 | 3574220.00 |
3823 | 2010.08.05 03:55 | sell | 1912 | 1.00 | 86.300 | 86.345 | 0.000 | |
3824 | 2010.08.05 04:01 | close | 1912 | 1.00 | 86.255 | 86.345 | 0.000 | 4100.00 | 3578320.00 |
3825 | 2010.08.06 03:55 | sell | 1913 | 1.00 | 85.910 | 85.955 | 0.000 | |
3826 | 2010.08.06 04:01 | close | 1913 | 1.00 | 85.885 | 85.955 | 0.000 | 2100.00 | 3580420.00 |
3827 | 2010.08.09 03:55 | sell | 1914 | 1.00 | 85.390 | 85.435 | 0.000 | |
3828 | 2010.08.09 04:01 | close | 1914 | 1.00 | 85.365 | 85.435 | 0.000 | 2100.00 | 3582520.00 |
3829 | 2010.08.10 03:55 | sell | 1915 | 1.00 | 85.930 | 85.975 | 0.000 | |
3830 | 2010.08.10 04:01 | close | 1915 | 1.00 | 85.795 | 85.975 | 0.000 | 13100.00 | 3595620.00 |
3831 | 2010.08.11 03:55 | sell | 1916 | 1.00 | 85.320 | 85.365 | 0.000 | |
3832 | 2010.08.11 03:58 | s/l | 1916 | 1.00 | 85.365 | 85.365 | 0.000 | -4900.00 | 3590720.00 |
3833 | 2010.08.12 03:55 | sell | 1917 | 1.00 | 85.140 | 85.185 | 0.000 | |
3834 | 2010.08.12 04:01 | close | 1917 | 1.00 | 85.075 | 85.185 | 0.000 | 6100.00 | 3596820.00 |
3835 | 2010.08.13 03:55 | sell | 1918 | 1.00 | 86.080 | 86.125 | 0.000 | |
3836 | 2010.08.13 04:01 | close | 1918 | 1.00 | 86.055 | 86.125 | 0.000 | 2100.00 | 3598920.00 |
3837 | 2010.08.16 09:45 | sell | 1919 | 1.00 | 85.850 | 86.055 | 85.650 | |
3838 | 2010.08.16 11:30 | close | 1919 | 1.00 | 85.775 | 86.055 | 85.650 | 7100.00 | 3606020.00 |
3839 | 2010.08.17 00:15 | sell | 1920 | 1.00 | 85.360 | 85.665 | 85.060 | |
3840 | 2010.08.17 02:30 | close | 1920 | 1.00 | 85.165 | 85.665 | 85.060 | 19100.00 | 3625120.00 |
3841 | 2010.08.17 03:55 | sell | 1921 | 1.00 | 85.180 | 85.225 | 0.000 | |
3842 | 2010.08.17 04:01 | close | 1921 | 1.00 | 85.215 | 85.225 | 0.000 | -3900.00 | 3621220.00 |
3843 | 2010.08.17 09:45 | sell | 1922 | 1.00 | 85.370 | 85.575 | 85.170 | |
3844 | 2010.08.17 10:17 | t/p | 1922 | 1.00 | 85.170 | 85.575 | 85.170 | 19600.00 | 3640820.00 |
3845 | 2010.08.17 22:15 | buy | 1923 | 1.00 | 85.475 | 85.170 | 85.775 | |
3846 | 2010.08.18 01:45 | close | 1923 | 1.00 | 85.590 | 85.170 | 85.775 | 10960.00 | 3651780.00 |
3847 | 2010.08.18 03:55 | sell | 1924 | 1.00 | 85.460 | 85.505 | 0.000 | |
3848 | 2010.08.18 04:01 | close | 1924 | 1.00 | 85.435 | 85.505 | 0.000 | 2100.00 | 3653880.00 |
3849 | 2010.08.18 23:06 | sell | 1925 | 1.00 | 85.390 | 85.695 | 85.090 | |
3850 | 2010.08.19 04:59 | s/l | 1925 | 1.00 | 85.695 | 85.695 | 85.090 | -31160.00 | 3622720.00 |
3851 | 2010.08.19 23:45 | sell | 1926 | 1.00 | 85.370 | 85.675 | 85.070 | |
3852 | 2010.08.20 00:45 | close | 1926 | 1.00 | 85.275 | 85.675 | 85.070 | 8840.00 | 3631560.00 |
3853 | 2010.08.20 03:55 | sell | 1927 | 1.00 | 85.350 | 85.395 | 0.000 | |
3854 | 2010.08.20 04:01 | close | 1927 | 1.00 | 85.365 | 85.395 | 0.000 | -1900.00 | 3629660.00 |
3855 | 2010.08.23 03:55 | sell | 1928 | 1.00 | 85.480 | 85.525 | 0.000 | |
3856 | 2010.08.23 04:01 | close | 1928 | 1.00 | 85.425 | 85.525 | 0.000 | 5100.00 | 3634760.00 |
3857 | 2010.08.23 10:30 | sell | 1929 | 1.00 | 85.380 | 85.585 | 85.180 | |
3858 | 2010.08.23 11:30 | close | 1929 | 1.00 | 85.335 | 85.585 | 85.180 | 4100.00 | 3638860.00 |
3859 | 2010.08.24 03:55 | sell | 1930 | 1.00 | 85.090 | 85.135 | 0.000 | |
3860 | 2010.08.24 04:01 | close | 1930 | 1.00 | 85.075 | 85.135 | 0.000 | 1100.00 | 3639960.00 |
3861 | 2010.08.25 03:55 | sell | 1931 | 1.00 | 84.310 | 84.355 | 0.000 | |
3862 | 2010.08.25 03:57 | s/l | 1931 | 1.00 | 84.355 | 84.355 | 0.000 | -4900.00 | 3635060.00 |
3863 | 2010.08.30 03:55 | sell | 1932 | 1.00 | 85.700 | 85.745 | 0.000 | |
3864 | 2010.08.30 04:01 | close | 1932 | 1.00 | 85.725 | 85.745 | 0.000 | -2900.00 | 3632160.00 |
3865 | 2010.08.31 10:30 | sell | 1933 | 1.00 | 84.360 | 84.565 | 84.160 | |
3866 | 2010.08.31 10:56 | t/p | 1933 | 1.00 | 84.160 | 84.565 | 84.160 | 19600.00 | 3651760.00 |
3867 | 2010.09.01 00:00 | sell | 1934 | 1.00 | 84.170 | 84.475 | 83.870 | |
3868 | 2010.09.01 05:46 | s/l | 1934 | 1.00 | 84.475 | 84.475 | 83.870 | -30900.00 | 3620860.00 |
3869 | 2010.09.01 21:00 | buy | 1935 | 1.00 | 84.395 | 84.090 | 84.695 | |
3870 | 2010.09.02 03:00 | close | 1935 | 1.00 | 84.490 | 84.090 | 84.695 | 8960.00 | 3629820.00 |
3871 | 2010.09.06 03:55 | sell | 1936 | 1.00 | 84.350 | 84.395 | 0.000 | |
3872 | 2010.09.06 04:01 | close | 1936 | 1.00 | 84.335 | 84.395 | 0.000 | 1100.00 | 3630920.00 |
3873 | 2010.09.06 22:45 | sell | 1937 | 1.00 | 84.210 | 84.515 | 83.910 | |
3874 | 2010.09.07 01:00 | close | 1937 | 1.00 | 84.115 | 84.515 | 83.910 | 8840.00 | 3639760.00 |
3875 | 2010.09.07 03:55 | sell | 1938 | 1.00 | 84.180 | 84.225 | 0.000 | |
3876 | 2010.09.07 04:01 | close | 1938 | 1.00 | 84.195 | 84.225 | 0.000 | -1900.00 | 3637860.00 |
3877 | 2010.09.07 22:15 | sell | 1939 | 1.00 | 83.780 | 84.085 | 83.480 | |
3878 | 2010.09.08 01:15 | close | 1939 | 1.00 | 83.685 | 84.085 | 83.480 | 8840.00 | 3646700.00 |
3879 | 2010.09.08 03:55 | sell | 1940 | 1.00 | 83.820 | 83.865 | 0.000 | |
3880 | 2010.09.08 04:01 | close | 1940 | 1.00 | 83.765 | 83.865 | 0.000 | 5100.00 | 3651800.00 |
3881 | 2010.09.08 10:15 | sell | 1941 | 1.00 | 83.560 | 83.765 | 83.360 | |
3882 | 2010.09.08 11:57 | s/l | 1941 | 1.00 | 83.765 | 83.765 | 83.360 | -20900.00 | 3630900.00 |
3883 | 2010.09.09 03:55 | sell | 1942 | 1.00 | 83.900 | 83.945 | 0.000 | |
3884 | 2010.09.09 04:01 | close | 1942 | 1.00 | 83.855 | 83.945 | 0.000 | 4100.00 | 3635000.00 |
3885 | 2010.09.10 03:55 | sell | 1943 | 1.00 | 84.090 | 84.135 | 0.000 | |
3886 | 2010.09.10 04:00 | s/l | 1943 | 1.00 | 84.135 | 84.135 | 0.000 | -4900.00 | 3630100.00 |
3887 | 2010.09.10 19:15 | buy | 1944 | 1.00 | 84.095 | 83.790 | 84.395 | |
3888 | 2010.09.10 23:00 | close | 1944 | 1.00 | 84.180 | 83.790 | 84.395 | 8100.00 | 3638200.00 |
3889 | 2010.09.13 03:55 | sell | 1945 | 1.00 | 84.160 | 84.205 | 0.000 | |
3890 | 2010.09.13 03:57 | s/l | 1945 | 1.00 | 84.205 | 84.205 | 0.000 | -4900.00 | 3633300.00 |
3891 | 2010.09.13 23:15 | sell | 1946 | 1.00 | 83.660 | 83.965 | 83.360 | |
3892 | 2010.09.14 03:00 | close | 1946 | 1.00 | 83.605 | 83.965 | 83.360 | 4840.00 | 3638140.00 |
3893 | 2010.09.14 03:55 | sell | 1947 | 1.00 | 83.390 | 83.435 | 0.000 | |
3894 | 2010.09.14 04:01 | close | 1947 | 1.00 | 83.275 | 83.435 | 0.000 | 11100.00 | 3649240.00 |
3895 | 2010.09.14 22:30 | sell | 1948 | 1.00 | 83.100 | 83.405 | 82.800 | |
3896 | 2010.09.15 00:00 | close | 1948 | 1.00 | 83.035 | 83.405 | 82.800 | 5840.00 | 3655080.00 |
3897 | 2010.09.15 03:55 | sell | 1949 | 1.00 | 83.020 | 83.065 | 0.000 | |
3898 | 2010.09.15 04:01 | close | 1949 | 1.00 | 83.015 | 83.065 | 0.000 | 100.00 | 3655180.00 |
3899 | 2010.09.15 20:00 | buy | 1950 | 1.00 | 85.505 | 85.200 | 85.805 | |
3900 | 2010.09.15 22:30 | close | 1950 | 1.00 | 85.640 | 85.200 | 85.805 | 13100.00 | 3668280.00 |
3901 | 2010.09.17 03:55 | sell | 1951 | 1.00 | 85.800 | 85.845 | 0.000 | |
3902 | 2010.09.17 04:01 | close | 1951 | 1.00 | 85.765 | 85.845 | 0.000 | 3100.00 | 3671380.00 |
3903 | 2010.09.20 03:55 | sell | 1952 | 1.00 | 85.740 | 85.785 | 0.000 | |
3904 | 2010.09.20 04:01 | close | 1952 | 1.00 | 85.705 | 85.785 | 0.000 | 3100.00 | 3674480.00 |
3905 | 2010.09.21 03:55 | sell | 1953 | 1.00 | 85.690 | 85.735 | 0.000 | |
3906 | 2010.09.21 04:01 | close | 1953 | 1.00 | 85.655 | 85.735 | 0.000 | 3100.00 | 3677580.00 |
3907 | 2010.09.22 01:15 | sell | 1954 | 1.00 | 85.150 | 85.455 | 84.850 | |
3908 | 2010.09.22 02:30 | close | 1954 | 1.00 | 85.035 | 85.455 | 84.850 | 11100.00 | 3688680.00 |
3909 | 2010.09.22 03:55 | sell | 1955 | 1.00 | 84.840 | 84.885 | 0.000 | |
3910 | 2010.09.22 04:01 | close | 1955 | 1.00 | 84.825 | 84.885 | 0.000 | 1100.00 | 3689780.00 |
3911 | 2010.09.23 03:55 | sell | 1956 | 1.00 | 84.560 | 84.605 | 0.000 | |
3912 | 2010.09.23 04:01 | close | 1956 | 1.00 | 84.545 | 84.605 | 0.000 | 1100.00 | 3690880.00 |
3913 | 2010.09.24 03:55 | sell | 1957 | 1.00 | 84.510 | 84.555 | 0.000 | |
3914 | 2010.09.24 04:01 | close | 1957 | 1.00 | 84.475 | 84.555 | 0.000 | 3100.00 | 3693980.00 |
3915 | 2010.09.27 22:15 | sell | 1958 | 1.00 | 84.230 | 84.535 | 83.930 | |
3916 | 2010.09.28 02:45 | close | 1958 | 1.00 | 84.255 | 84.535 | 83.930 | -3160.00 | 3690820.00 |
3917 | 2010.09.28 22:15 | sell | 1959 | 1.00 | 83.920 | 84.225 | 83.620 | |
3918 | 2010.09.29 01:00 | close | 1959 | 1.00 | 83.825 | 84.225 | 83.620 | 8840.00 | 3699660.00 |
3919 | 2010.09.29 22:45 | sell | 1960 | 1.00 | 83.660 | 83.965 | 83.360 | |
3920 | 2010.09.30 04:15 | close | 1960 | 1.00 | 83.635 | 83.965 | 83.360 | 1840.00 | 3701500.00 |
3921 | 2010.10.01 03:55 | sell | 1961 | 1.00 | 83.530 | 83.575 | 0.000 | |
3922 | 2010.10.01 04:01 | close | 1961 | 1.00 | 83.505 | 83.575 | 0.000 | 2100.00 | 3703600.00 |
3923 | 2010.10.04 01:32 | sell | 1962 | 1.00 | 83.350 | 83.655 | 83.050 | |
3924 | 2010.10.04 04:45 | s/l | 1962 | 1.00 | 83.655 | 83.655 | 83.050 | -30900.00 | 3672700.00 |
3925 | 2010.10.05 03:55 | sell | 1963 | 1.00 | 83.520 | 83.565 | 0.000 | |
3926 | 2010.10.05 04:01 | close | 1963 | 1.00 | 83.525 | 83.565 | 0.000 | -900.00 | 3671800.00 |
3927 | 2010.10.06 03:55 | sell | 1964 | 1.00 | 83.180 | 83.225 | 0.000 | |
3928 | 2010.10.06 04:01 | close | 1964 | 1.00 | 83.185 | 83.225 | 0.000 | -900.00 | 3670900.00 |
3929 | 2010.10.07 03:55 | sell | 1965 | 1.00 | 82.930 | 82.975 | 0.000 | |
3930 | 2010.10.07 04:01 | close | 1965 | 1.00 | 82.915 | 82.975 | 0.000 | 1100.00 | 3672000.00 |
3931 | 2010.10.08 03:55 | sell | 1966 | 1.00 | 82.450 | 82.495 | 0.000 | |
3932 | 2010.10.08 04:01 | close | 1966 | 1.00 | 82.445 | 82.495 | 0.000 | 100.00 | 3672100.00 |
3933 | 2010.10.11 03:55 | sell | 1967 | 1.00 | 82.110 | 82.155 | 0.000 | |
3934 | 2010.10.11 04:01 | close | 1967 | 1.00 | 82.085 | 82.155 | 0.000 | 2100.00 | 3674200.00 |
3935 | 2010.10.12 01:15 | buy | 1968 | 1.00 | 82.035 | 81.730 | 82.335 | |
3936 | 2010.10.12 02:15 | close | 1968 | 1.00 | 82.150 | 81.730 | 82.335 | 11100.00 | 3685300.00 |
3937 | 2010.10.12 03:55 | sell | 1969 | 1.00 | 82.250 | 82.295 | 0.000 | |
3938 | 2010.10.12 04:01 | close | 1969 | 1.00 | 82.255 | 82.295 | 0.000 | -900.00 | 3684400.00 |
3939 | 2010.10.12 10:30 | sell | 1970 | 1.00 | 81.980 | 82.185 | 81.780 | |
3940 | 2010.10.12 14:45 | close | 1970 | 1.00 | 81.905 | 82.185 | 81.780 | 7100.00 | 3691500.00 |
3941 | 2010.10.13 03:55 | sell | 1971 | 1.00 | 81.800 | 81.845 | 0.000 | |
3942 | 2010.10.13 03:56 | s/l | 1971 | 1.00 | 81.845 | 81.845 | 0.000 | -4900.00 | 3686600.00 |
3943 | 2010.10.14 01:15 | sell | 1972 | 1.00 | 81.810 | 82.115 | 81.510 | |
3944 | 2010.10.14 02:45 | close | 1972 | 1.00 | 81.755 | 82.115 | 81.510 | 5100.00 | 3691700.00 |
3945 | 2010.10.14 03:55 | sell | 1973 | 1.00 | 81.570 | 81.615 | 0.000 | |
3946 | 2010.10.14 04:01 | close | 1973 | 1.00 | 81.525 | 81.615 | 0.000 | 4100.00 | 3695800.00 |
3947 | 2010.10.14 21:16 | buy | 1974 | 1.00 | 81.435 | 81.130 | 81.735 | |
3948 | 2010.10.15 01:15 | close | 1974 | 1.00 | 81.470 | 81.130 | 81.735 | 2960.00 | 3698760.00 |
3949 | 2010.10.15 03:55 | sell | 1975 | 1.00 | 81.560 | 81.605 | 0.000 | |
3950 | 2010.10.15 04:01 | close | 1975 | 1.00 | 81.435 | 81.605 | 0.000 | 12100.00 | 3710860.00 |
3951 | 2010.10.18 03:55 | sell | 1976 | 1.00 | 81.290 | 81.335 | 0.000 | |
3952 | 2010.10.18 04:01 | close | 1976 | 1.00 | 81.255 | 81.335 | 0.000 | 3100.00 | 3713960.00 |
3953 | 2010.10.19 03:55 | sell | 1977 | 1.00 | 81.230 | 81.275 | 0.000 | |
3954 | 2010.10.19 04:01 | close | 1977 | 1.00 | 81.245 | 81.275 | 0.000 | -1900.00 | 3712060.00 |
3955 | 2010.10.19 19:15 | buy | 1978 | 1.00 | 81.585 | 81.280 | 81.885 | |
3956 | 2010.10.20 00:45 | close | 1978 | 1.00 | 81.610 | 81.280 | 81.885 | 1960.00 | 3714020.00 |
3957 | 2010.10.20 03:55 | sell | 1979 | 1.00 | 81.390 | 81.435 | 0.000 | |
3958 | 2010.10.20 04:01 | close | 1979 | 1.00 | 81.375 | 81.435 | 0.000 | 1100.00 | 3715120.00 |
3959 | 2010.10.20 22:45 | sell | 1980 | 1.00 | 81.150 | 81.455 | 80.850 | |
3960 | 2010.10.21 02:00 | close | 1980 | 1.00 | 81.055 | 81.455 | 80.850 | 8840.00 | 3723960.00 |
3961 | 2010.10.21 03:55 | sell | 1981 | 1.00 | 81.120 | 81.165 | 0.000 | |
3962 | 2010.10.21 04:01 | close | 1981 | 1.00 | 81.095 | 81.165 | 0.000 | 2100.00 | 3726060.00 |
3963 | 2010.10.22 03:55 | sell | 1982 | 1.00 | 81.220 | 81.265 | 0.000 | |
3964 | 2010.10.22 04:01 | close | 1982 | 1.00 | 81.235 | 81.265 | 0.000 | -1900.00 | 3724160.00 |
3965 | 2010.10.22 23:00 | buy | 1983 | 1.00 | 81.355 | 81.050 | 81.655 | |
3966 | 2010.10.25 03:50 | close | 1983 | 1.00 | 81.160 | 81.050 | 81.655 | -20320.00 | 3703840.00 |
3967 | 2010.10.25 03:55 | sell | 1984 | 1.00 | 81.160 | 81.205 | 0.000 | |
3968 | 2010.10.25 04:01 | close | 1984 | 1.00 | 81.105 | 81.205 | 0.000 | 5100.00 | 3708940.00 |
3969 | 2010.10.25 22:15 | sell | 1985 | 1.00 | 80.850 | 81.155 | 80.550 | |
3970 | 2010.10.26 03:45 | close | 1985 | 1.00 | 80.745 | 81.155 | 80.550 | 9840.00 | 3718780.00 |
3971 | 2010.10.29 10:15 | sell | 1986 | 1.00 | 80.700 | 80.905 | 80.500 | |
3972 | 2010.10.29 15:15 | close | 1986 | 1.00 | 80.735 | 80.905 | 80.500 | -3900.00 | 3714880.00 |
3973 | 2010.11.01 03:55 | sell | 1987 | 1.00 | 80.590 | 80.635 | 0.000 | |
3974 | 2010.11.01 03:57 | s/l | 1987 | 1.00 | 80.635 | 80.635 | 0.000 | -4900.00 | 3709980.00 |
3975 | 2010.11.01 21:45 | buy | 1988 | 1.00 | 80.585 | 80.280 | 80.885 | |
3976 | 2010.11.02 01:30 | close | 1988 | 1.00 | 80.600 | 80.280 | 80.885 | 960.00 | 3710940.00 |
3977 | 2010.11.02 21:15 | buy | 1989 | 1.00 | 80.695 | 80.390 | 80.995 | |
3978 | 2010.11.03 03:00 | close | 1989 | 1.00 | 80.670 | 80.390 | 80.995 | -3040.00 | 3707900.00 |
3979 | 2010.11.03 21:00 | buy | 1990 | 1.00 | 81.165 | 80.860 | 81.465 | |
3980 | 2010.11.03 21:16 | t/p | 1990 | 1.00 | 81.465 | 80.860 | 81.465 | 29600.00 | 3737500.00 |
3981 | 2010.11.04 03:55 | sell | 1991 | 1.00 | 81.170 | 81.215 | 0.000 | |
3982 | 2010.11.04 04:01 | close | 1991 | 1.00 | 81.175 | 81.215 | 0.000 | -900.00 | 3736600.00 |
3983 | 2010.11.04 10:15 | sell | 1992 | 1.00 | 80.850 | 81.055 | 80.650 | |
3984 | 2010.11.04 10:29 | s/l | 1992 | 1.00 | 81.055 | 81.055 | 80.650 | -20900.00 | 3715700.00 |
3985 | 2010.11.04 23:15 | sell | 1993 | 1.00 | 80.710 | 81.015 | 80.410 | |
3986 | 2010.11.05 02:45 | close | 1993 | 1.00 | 80.715 | 81.015 | 80.410 | -1160.00 | 3714540.00 |
3987 | 2010.11.05 03:55 | sell | 1994 | 1.00 | 80.960 | 81.005 | 0.000 | |
3988 | 2010.11.05 04:01 | close | 1994 | 1.00 | 80.975 | 81.005 | 0.000 | -1900.00 | 3712640.00 |
3989 | 2010.11.08 02:55 | sell | 1995 | 1.00 | 81.230 | 81.275 | 0.000 | |
3990 | 2010.11.08 03:01 | close | 1995 | 1.00 | 81.235 | 81.275 | 0.000 | -900.00 | 3711740.00 |
3991 | 2010.11.09 02:55 | sell | 1996 | 1.00 | 81.190 | 81.235 | 0.000 | |
3992 | 2010.11.09 03:01 | close | 1996 | 1.00 | 81.205 | 81.235 | 0.000 | -1900.00 | 3709840.00 |
3993 | 2010.11.10 02:55 | sell | 1997 | 1.00 | 81.760 | 81.805 | 0.000 | |
3994 | 2010.11.10 03:01 | close | 1997 | 1.00 | 81.715 | 81.805 | 0.000 | 4100.00 | 3713940.00 |
3995 | 2010.11.10 20:30 | buy | 1998 | 1.00 | 82.315 | 82.010 | 82.615 | |
3996 | 2010.11.11 07:00 | close | 1998 | 1.00 | 82.230 | 82.010 | 82.615 | -9040.00 | 3704900.00 |
3997 | 2010.11.12 02:55 | sell | 1999 | 1.00 | 82.390 | 82.435 | 0.000 | |
3998 | 2010.11.12 03:01 | close | 1999 | 1.00 | 82.355 | 82.435 | 0.000 | 3100.00 | 3708000.00 |
3999 | 2010.11.15 02:55 | sell | 2000 | 1.00 | 82.510 | 82.555 | 0.000 | |
4000 | 2010.11.15 03:01 | close | 2000 | 1.00 | 82.505 | 82.555 | 0.000 | 100.00 | 3708100.00 |
4001 | 2010.11.15 20:15 | buy | 2001 | 1.00 | 82.765 | 82.460 | 83.065 | |
4002 | 2010.11.15 21:45 | close | 2001 | 1.00 | 82.940 | 82.460 | 83.065 | 17100.00 | 3725200.00 |
4003 | 2010.11.16 22:00 | buy | 2002 | 1.00 | 83.275 | 82.970 | 83.575 | |
4004 | 2010.11.17 02:15 | close | 2002 | 1.00 | 83.420 | 82.970 | 83.575 | 13960.00 | 3739160.00 |
4005 | 2010.11.17 02:55 | sell | 2003 | 1.00 | 83.380 | 83.425 | 0.000 | |
4006 | 2010.11.17 03:01 | close | 2003 | 1.00 | 83.355 | 83.425 | 0.000 | 2100.00 | 3741260.00 |
4007 | 2010.11.18 02:55 | sell | 2004 | 1.00 | 83.230 | 83.275 | 0.000 | |
4008 | 2010.11.18 03:01 | close | 2004 | 1.00 | 83.235 | 83.275 | 0.000 | -900.00 | 3740360.00 |
4009 | 2010.11.18 21:00 | buy | 2005 | 1.00 | 83.545 | 83.240 | 83.845 | |
4010 | 2010.11.19 01:45 | close | 2005 | 1.00 | 83.520 | 83.240 | 83.845 | -3040.00 | 3737320.00 |
4011 | 2010.11.19 02:55 | sell | 2006 | 1.00 | 83.630 | 83.675 | 0.000 | |
4012 | 2010.11.19 03:01 | close | 2006 | 1.00 | 83.595 | 83.675 | 0.000 | 3100.00 | 3740420.00 |
4013 | 2010.11.22 02:55 | sell | 2007 | 1.00 | 83.550 | 83.595 | 0.000 | |
4014 | 2010.11.22 03:01 | close | 2007 | 1.00 | 83.545 | 83.595 | 0.000 | 100.00 | 3740520.00 |
4015 | 2010.11.23 02:55 | sell | 2008 | 1.00 | 83.300 | 83.345 | 0.000 | |
4016 | 2010.11.23 03:01 | close | 2008 | 1.00 | 83.315 | 83.345 | 0.000 | -1900.00 | 3738620.00 |
4017 | 2010.11.24 02:55 | sell | 2009 | 1.00 | 83.340 | 83.385 | 0.000 | |
4018 | 2010.11.24 03:01 | close | 2009 | 1.00 | 83.265 | 83.385 | 0.000 | 7100.00 | 3745720.00 |
4019 | 2010.11.25 02:55 | sell | 2010 | 1.00 | 83.430 | 83.475 | 0.000 | |
4020 | 2010.11.25 03:01 | close | 2010 | 1.00 | 83.435 | 83.475 | 0.000 | -900.00 | 3744820.00 |
4021 | 2010.11.25 21:30 | buy | 2011 | 1.00 | 83.565 | 83.260 | 83.865 | |
4022 | 2010.11.26 00:45 | close | 2011 | 1.00 | 83.600 | 83.260 | 83.865 | 2960.00 | 3747780.00 |
4023 | 2010.11.29 21:15 | buy | 2012 | 1.00 | 84.285 | 83.980 | 84.585 | |
4024 | 2010.11.30 01:30 | close | 2012 | 1.00 | 84.260 | 83.980 | 84.585 | -3040.00 | 3744740.00 |
4025 | 2010.11.30 02:55 | sell | 2013 | 1.00 | 84.240 | 84.285 | 0.000 | |
4026 | 2010.11.30 03:01 | close | 2013 | 1.00 | 84.265 | 84.285 | 0.000 | -2900.00 | 3741840.00 |
4027 | 2010.12.01 02:55 | sell | 2014 | 1.00 | 83.670 | 83.715 | 0.000 | |
4028 | 2010.12.01 03:01 | close | 2014 | 1.00 | 83.665 | 83.715 | 0.000 | 100.00 | 3741940.00 |
4029 | 2010.12.01 09:45 | sell | 2015 | 1.00 | 83.550 | 83.755 | 83.350 | |
4030 | 2010.12.01 10:24 | s/l | 2015 | 1.00 | 83.755 | 83.755 | 83.350 | -20900.00 | 3721040.00 |
4031 | 2010.12.01 19:00 | buy | 2016 | 1.00 | 84.005 | 83.700 | 84.305 | |
4032 | 2010.12.01 20:07 | t/p | 2016 | 1.00 | 84.305 | 83.700 | 84.305 | 29600.00 | 3750640.00 |
4033 | 2010.12.06 02:55 | sell | 2017 | 1.00 | 82.880 | 82.925 | 0.000 | |
4034 | 2010.12.06 03:01 | close | 2017 | 1.00 | 82.855 | 82.925 | 0.000 | 2100.00 | 3752740.00 |
4035 | 2010.12.07 02:55 | sell | 2018 | 1.00 | 82.590 | 82.635 | 0.000 | |
4036 | 2010.12.07 03:01 | close | 2018 | 1.00 | 82.575 | 82.635 | 0.000 | 1100.00 | 3753840.00 |
4037 | 2010.12.07 09:47 | sell | 2019 | 1.00 | 82.660 | 82.865 | 82.460 | |
4038 | 2010.12.07 12:15 | close | 2019 | 1.00 | 82.565 | 82.865 | 82.460 | 9100.00 | 3762940.00 |
4039 | 2010.12.08 02:55 | sell | 2020 | 1.00 | 83.590 | 83.635 | 0.000 | |
4040 | 2010.12.08 03:01 | close | 2020 | 1.00 | 83.565 | 83.635 | 0.000 | 2100.00 | 3765040.00 |
4041 | 2010.12.08 21:30 | buy | 2021 | 1.00 | 83.995 | 83.690 | 84.295 | |
4042 | 2010.12.09 01:15 | close | 2021 | 1.00 | 84.050 | 83.690 | 84.295 | 4960.00 | 3770000.00 |
4043 | 2010.12.09 02:55 | sell | 2022 | 1.00 | 83.950 | 83.995 | 0.000 | |
4044 | 2010.12.09 03:01 | close | 2022 | 1.00 | 83.955 | 83.995 | 0.000 | -900.00 | 3769100.00 |
4045 | 2010.12.10 01:30 | sell | 2023 | 1.00 | 83.760 | 84.065 | 83.460 | |
4046 | 2010.12.10 04:15 | close | 2023 | 1.00 | 83.705 | 84.065 | 83.460 | 5100.00 | 3774200.00 |
4047 | 2010.12.10 10:00 | sell | 2024 | 1.00 | 83.710 | 83.915 | 83.510 | |
4048 | 2010.12.10 11:30 | close | 2024 | 1.00 | 83.615 | 83.915 | 83.510 | 9100.00 | 3783300.00 |
4049 | 2010.12.13 02:55 | sell | 2025 | 1.00 | 83.920 | 83.965 | 0.000 | |
4050 | 2010.12.13 02:58 | s/l | 2025 | 1.00 | 83.965 | 83.965 | 0.000 | -4900.00 | 3778400.00 |
4051 | 2010.12.14 02:55 | sell | 2026 | 1.00 | 83.530 | 83.575 | 0.000 | |
4052 | 2010.12.14 03:01 | close | 2026 | 1.00 | 83.515 | 83.575 | 0.000 | 1100.00 | 3779500.00 |
4053 | 2010.12.15 02:55 | sell | 2027 | 1.00 | 83.840 | 83.885 | 0.000 | |
4054 | 2010.12.15 03:01 | close | 2027 | 1.00 | 83.835 | 83.885 | 0.000 | 100.00 | 3779600.00 |
4055 | 2010.12.16 20:01 | buy | 2028 | 1.00 | 84.215 | 83.910 | 84.515 | |
4056 | 2010.12.16 23:58 | s/l | 2028 | 1.00 | 83.910 | 83.910 | 84.515 | -30900.00 | 3748700.00 |
4057 | 2010.12.17 02:55 | sell | 2029 | 1.00 | 84.030 | 84.075 | 0.000 | |
4058 | 2010.12.17 03:01 | close | 2029 | 1.00 | 84.005 | 84.075 | 0.000 | 2100.00 | 3750800.00 |
4059 | 2010.12.17 20:30 | buy | 2030 | 1.00 | 84.025 | 83.720 | 84.325 | |
4060 | 2010.12.20 01:00 | close | 2030 | 1.00 | 83.970 | 83.720 | 84.325 | -6320.00 | 3744480.00 |
4061 | 2010.12.20 02:55 | sell | 2031 | 1.00 | 84.060 | 84.105 | 0.000 | |
4062 | 2010.12.20 03:01 | close | 2031 | 1.00 | 84.065 | 84.105 | 0.000 | -900.00 | 3743580.00 |
4063 | 2010.12.21 02:55 | sell | 2032 | 1.00 | 83.710 | 83.755 | 0.000 | |
4064 | 2010.12.21 03:01 | close | 2032 | 1.00 | 83.705 | 83.755 | 0.000 | 100.00 | 3743680.00 |
4065 | 2010.12.21 10:00 | sell | 2033 | 1.00 | 83.720 | 83.925 | 83.520 | |
4066 | 2010.12.21 13:30 | close | 2033 | 1.00 | 83.685 | 83.925 | 83.520 | 3100.00 | 3746780.00 |
4067 | 2010.12.21 23:00 | buy | 2034 | 1.00 | 83.725 | 83.420 | 84.025 | |
4068 | 2010.12.22 01:30 | close | 2034 | 1.00 | 83.790 | 83.420 | 84.025 | 5960.00 | 3752740.00 |
4069 | 2010.12.22 02:55 | sell | 2035 | 1.00 | 83.800 | 83.845 | 0.000 | |
4070 | 2010.12.22 03:01 | close | 2035 | 1.00 | 83.775 | 83.845 | 0.000 | 2100.00 | 3754840.00 |
4071 | 2010.12.23 02:55 | sell | 2036 | 1.00 | 83.550 | 83.595 | 0.000 | |
4072 | 2010.12.23 03:01 | close | 2036 | 1.00 | 83.545 | 83.595 | 0.000 | 100.00 | 3754940.00 |
4073 | 2010.12.24 02:15 | sell | 2037 | 1.00 | 83.100 | 83.405 | 82.800 | |
4074 | 2010.12.24 05:45 | close | 2037 | 1.00 | 83.005 | 83.405 | 82.800 | 9100.00 | 3764040.00 |
4075 | 2010.12.27 01:30 | sell | 2038 | 1.00 | 82.910 | 83.215 | 82.610 | |
4076 | 2010.12.27 05:15 | close | 2038 | 1.00 | 82.895 | 83.215 | 82.610 | 1100.00 | 3765140.00 |
4077 | 2010.12.30 02:55 | sell | 2039 | 1.00 | 81.430 | 81.475 | 0.000 | |
4078 | 2010.12.30 03:01 | close | 2039 | 1.00 | 81.435 | 81.475 | 0.000 | -900.00 | 3764240.00 |
4079 | 2010.12.30 21:15 | buy | 2040 | 1.00 | 81.655 | 81.350 | 81.955 | |
4080 | 2010.12.31 03:15 | close | 2040 | 1.00 | 81.520 | 81.350 | 81.955 | -14040.00 | 3750200.00 |
4081 | 2011.01.04 02:55 | sell | 2041 | 1.00 | 81.773 | 81.818 | 0.000 | |
4082 | 2011.01.04 03:01 | close | 2041 | 1.00 | 81.737 | 81.818 | 0.000 | 3200.00 | 3753400.00 |
4083 | 2011.01.04 19:00 | buy | 2042 | 1.00 | 81.959 | 81.654 | 82.259 | |
4084 | 2011.01.05 00:15 | close | 2042 | 1.00 | 82.061 | 81.654 | 82.259 | 9660.00 | 3763060.00 |
4085 | 2011.01.05 02:55 | sell | 2043 | 1.00 | 82.006 | 82.051 | 0.000 | |
4086 | 2011.01.05 03:01 | close | 2043 | 1.00 | 82.031 | 82.051 | 0.000 | -2900.00 | 3760160.00 |
4087 | 2011.01.06 02:55 | sell | 2044 | 1.00 | 83.342 | 83.387 | 0.000 | |
4088 | 2011.01.06 03:01 | close | 2044 | 1.00 | 83.366 | 83.387 | 0.000 | -2800.00 | 3757360.00 |
4089 | 2011.01.07 02:55 | sell | 2045 | 1.00 | 83.321 | 83.366 | 0.000 | |
4090 | 2011.01.07 03:01 | close | 2045 | 1.00 | 83.321 | 83.366 | 0.000 | -400.00 | 3756960.00 |
4091 | 2011.01.10 00:15 | sell | 2046 | 1.00 | 83.210 | 83.515 | 82.910 | |
4092 | 2011.01.10 02:30 | close | 2046 | 1.00 | 82.975 | 83.515 | 82.910 | 23100.00 | 3780060.00 |
4093 | 2011.01.10 02:55 | sell | 2047 | 1.00 | 82.950 | 82.995 | 0.000 | |
4094 | 2011.01.10 03:01 | close | 2047 | 1.00 | 82.965 | 82.995 | 0.000 | -1900.00 | 3778160.00 |
4095 | 2011.01.10 10:49 | sell | 2048 | 1.00 | 83.167 | 83.372 | 82.967 | |
4096 | 2011.01.10 15:00 | close | 2048 | 1.00 | 83.083 | 83.372 | 82.967 | 8000.00 | 3786160.00 |
4097 | 2011.01.11 02:15 | sell | 2049 | 1.00 | 82.765 | 83.070 | 82.465 | |
4098 | 2011.01.11 03:50 | s/l | 2049 | 1.00 | 83.070 | 83.070 | 82.465 | -30900.00 | 3755260.00 |
4099 | 2011.01.11 20:45 | buy | 2050 | 1.00 | 83.238 | 82.933 | 83.538 | |
4100 | 2011.01.12 00:15 | close | 2050 | 1.00 | 83.256 | 82.933 | 83.538 | 1260.00 | 3756520.00 |
4101 | 2011.01.12 02:55 | sell | 2051 | 1.00 | 83.276 | 83.321 | 0.000 | |
4102 | 2011.01.12 03:01 | close | 2051 | 1.00 | 83.280 | 83.321 | 0.000 | -800.00 | 3755720.00 |
4103 | 2011.01.12 19:15 | buy | 2052 | 1.00 | 83.232 | 82.927 | 83.532 | |
4104 | 2011.01.12 20:32 | s/l | 2052 | 1.00 | 82.927 | 82.927 | 83.532 | -30900.00 | 3724820.00 |
4105 | 2011.01.13 00:30 | sell | 2053 | 1.00 | 83.009 | 83.314 | 82.709 | |
4106 | 2011.01.13 04:30 | close | 2053 | 1.00 | 83.003 | 83.314 | 82.709 | 200.00 | 3725020.00 |
4107 | 2011.01.13 10:30 | sell | 2054 | 1.00 | 83.079 | 83.284 | 82.879 | |
4108 | 2011.01.13 11:45 | close | 2054 | 1.00 | 82.986 | 83.284 | 82.879 | 8900.00 | 3733920.00 |
4109 | 2011.01.14 02:55 | sell | 2055 | 1.00 | 82.775 | 82.820 | 0.000 | |
4110 | 2011.01.14 03:01 | close | 2055 | 1.00 | 82.766 | 82.820 | 0.000 | 500.00 | 3734420.00 |
4111 | 2011.01.17 02:55 | sell | 2056 | 1.00 | 82.882 | 82.927 | 0.000 | |
4112 | 2011.01.17 03:01 | close | 2056 | 1.00 | 82.881 | 82.927 | 0.000 | -300.00 | 3734120.00 |
4113 | 2011.01.18 02:55 | sell | 2057 | 1.00 | 82.670 | 82.715 | 0.000 | |
4114 | 2011.01.18 03:01 | close | 2057 | 1.00 | 82.669 | 82.715 | 0.000 | -300.00 | 3733820.00 |
4115 | 2011.01.18 23:14 | buy | 2058 | 1.00 | 82.591 | 82.286 | 82.891 | |
4116 | 2011.01.19 02:30 | close | 2058 | 1.00 | 82.624 | 82.286 | 82.891 | 2760.00 | 3736580.00 |
4117 | 2011.01.19 02:55 | sell | 2059 | 1.00 | 82.634 | 82.679 | 0.000 | |
4118 | 2011.01.19 03:01 | close | 2059 | 1.00 | 82.616 | 82.679 | 0.000 | 1400.00 | 3737980.00 |
4119 | 2011.01.19 23:00 | sell | 2060 | 1.00 | 82.063 | 82.368 | 81.763 | |
4120 | 2011.01.20 07:15 | close | 2060 | 1.00 | 82.108 | 82.368 | 81.763 | -5160.00 | 3732820.00 |
4121 | 2011.01.21 02:55 | sell | 2061 | 1.00 | 82.944 | 82.989 | 0.000 | |
4122 | 2011.01.21 03:01 | close | 2061 | 1.00 | 82.934 | 82.989 | 0.000 | 600.00 | 3733420.00 |
4123 | 2011.01.24 02:55 | sell | 2062 | 1.00 | 82.565 | 82.610 | 0.000 | |
4124 | 2011.01.24 03:01 | close | 2062 | 1.00 | 82.591 | 82.610 | 0.000 | -3000.00 | 3730420.00 |
4125 | 2011.01.24 22:45 | sell | 2063 | 1.00 | 82.508 | 82.813 | 82.208 | |
4126 | 2011.01.25 04:30 | close | 2063 | 1.00 | 82.437 | 82.813 | 82.208 | 6440.00 | 3736860.00 |
4127 | 2011.01.25 19:10 | buy | 2064 | 1.00 | 82.490 | 82.185 | 82.790 | |
4128 | 2011.01.25 21:22 | s/l | 2064 | 1.00 | 82.185 | 82.185 | 82.790 | -30900.00 | 3705960.00 |
4129 | 2011.01.26 10:00 | sell | 2065 | 1.00 | 82.082 | 82.287 | 81.882 | |
4130 | 2011.01.26 12:00 | close | 2065 | 1.00 | 81.985 | 82.287 | 81.882 | 9300.00 | 3715260.00 |
4131 | 2011.01.27 00:45 | buy | 2066 | 1.00 | 82.194 | 81.889 | 82.494 | |
4132 | 2011.01.27 02:50 | close | 2066 | 1.00 | 82.214 | 81.889 | 82.494 | 1600.00 | 3716860.00 |
4133 | 2011.01.27 10:45 | sell | 2067 | 1.00 | 82.175 | 82.380 | 81.975 | |
4134 | 2011.01.27 10:53 | s/l | 2067 | 1.00 | 82.380 | 82.380 | 81.975 | -20900.00 | 3695960.00 |
4135 | 2011.01.27 22:00 | buy | 2068 | 1.00 | 82.793 | 82.488 | 83.093 | |
4136 | 2011.01.28 00:45 | close | 2068 | 1.00 | 82.903 | 82.488 | 83.093 | 10460.00 | 3706420.00 |
4137 | 2011.01.31 10:15 | sell | 2069 | 1.00 | 82.057 | 82.262 | 81.857 | |
4138 | 2011.01.31 15:45 | close | 2069 | 1.00 | 82.144 | 82.262 | 81.857 | -9100.00 | 3697320.00 |
4139 | 2011.01.31 22:17 | sell | 2070 | 1.00 | 82.076 | 82.381 | 81.776 | |
4140 | 2011.02.01 04:15 | close | 2070 | 1.00 | 82.023 | 82.381 | 81.776 | 4640.00 | 3701960.00 |
4141 | 2011.02.02 23:00 | buy | 2071 | 1.00 | 81.596 | 81.291 | 81.896 | |
4142 | 2011.02.03 02:50 | close | 2071 | 1.00 | 81.487 | 81.291 | 81.896 | -11440.00 | 3690520.00 |
4143 | 2011.02.04 02:55 | sell | 2072 | 1.00 | 81.680 | 81.725 | 0.000 | |
4144 | 2011.02.04 03:01 | close | 2072 | 1.00 | 81.652 | 81.725 | 0.000 | 2400.00 | 3692920.00 |
4145 | 2011.02.04 10:17 | sell | 2073 | 1.00 | 81.619 | 81.824 | 81.419 | |
4146 | 2011.02.04 11:45 | close | 2073 | 1.00 | 81.548 | 81.824 | 81.419 | 6700.00 | 3699620.00 |
4147 | 2011.02.05 00:00 | buy | 2074 | 1.00 | 82.169 | 81.864 | 82.469 | |
4148 | 2011.02.07 02:50 | close | 2074 | 1.00 | 82.217 | 81.864 | 82.469 | 4260.00 | 3703880.00 |
4149 | 2011.02.07 02:55 | sell | 2075 | 1.00 | 82.216 | 82.261 | 0.000 | |
4150 | 2011.02.07 03:01 | close | 2075 | 1.00 | 82.222 | 82.261 | 0.000 | -1000.00 | 3702880.00 |
4151 | 2011.02.07 22:15 | buy | 2076 | 1.00 | 82.293 | 81.988 | 82.593 | |
4152 | 2011.02.08 01:45 | close | 2076 | 1.00 | 82.328 | 81.988 | 82.593 | 2960.00 | 3705840.00 |
4153 | 2011.02.08 02:55 | sell | 2077 | 1.00 | 82.278 | 82.323 | 0.000 | |
4154 | 2011.02.08 03:01 | close | 2077 | 1.00 | 82.288 | 82.323 | 0.000 | -1400.00 | 3704440.00 |
4155 | 2011.02.09 02:55 | sell | 2078 | 1.00 | 82.256 | 82.301 | 0.000 | |
4156 | 2011.02.09 03:01 | close | 2078 | 1.00 | 82.292 | 82.301 | 0.000 | -4000.00 | 3700440.00 |
4157 | 2011.02.09 21:24 | buy | 2079 | 1.00 | 82.420 | 82.115 | 82.720 | |
4158 | 2011.02.10 03:00 | close | 2079 | 1.00 | 82.409 | 82.115 | 82.720 | -1640.00 | 3698800.00 |
4159 | 2011.02.11 02:55 | sell | 2080 | 1.00 | 83.345 | 83.390 | 0.000 | |
4160 | 2011.02.11 03:01 | close | 2080 | 1.00 | 83.336 | 83.390 | 0.000 | 500.00 | 3699300.00 |
4161 | 2011.02.11 19:01 | buy | 2081 | 1.00 | 83.368 | 83.063 | 83.668 | |
4162 | 2011.02.11 20:00 | close | 2081 | 1.00 | 83.516 | 83.063 | 83.668 | 14400.00 | 3713700.00 |
4163 | 2011.02.11 23:45 | buy | 2082 | 1.00 | 83.442 | 83.137 | 83.742 | |
4164 | 2011.02.14 02:50 | close | 2082 | 1.00 | 83.439 | 83.137 | 83.742 | -1120.00 | 3712580.00 |
4165 | 2011.02.14 02:55 | sell | 2083 | 1.00 | 83.449 | 83.494 | 0.000 | |
4166 | 2011.02.14 03:01 | close | 2083 | 1.00 | 83.429 | 83.494 | 0.000 | 1600.00 | 3714180.00 |
4167 | 2011.02.15 02:55 | sell | 2084 | 1.00 | 83.385 | 83.430 | 0.000 | |
4168 | 2011.02.15 03:01 | close | 2084 | 1.00 | 83.398 | 83.430 | 0.000 | -1700.00 | 3712480.00 |
4169 | 2011.02.17 02:55 | sell | 2085 | 1.00 | 83.561 | 83.606 | 0.000 | |
4170 | 2011.02.17 03:01 | close | 2085 | 1.00 | 83.598 | 83.606 | 0.000 | -4100.00 | 3708380.00 |
4171 | 2011.02.18 02:55 | sell | 2086 | 1.00 | 83.261 | 83.306 | 0.000 | |
4172 | 2011.02.18 03:01 | close | 2086 | 1.00 | 83.283 | 83.306 | 0.000 | -2600.00 | 3705780.00 |
4173 | 2011.02.21 02:55 | sell | 2087 | 1.00 | 83.094 | 83.139 | 0.000 | |
4174 | 2011.02.21 03:01 | close | 2087 | 1.00 | 83.099 | 83.139 | 0.000 | -900.00 | 3704880.00 |
4175 | 2011.02.21 09:45 | sell | 2088 | 1.00 | 83.159 | 83.364 | 82.959 | |
4176 | 2011.02.21 11:15 | close | 2088 | 1.00 | 83.107 | 83.364 | 82.959 | 4800.00 | 3709680.00 |
4177 | 2011.02.21 19:45 | buy | 2089 | 1.00 | 83.150 | 82.845 | 83.450 | |
4178 | 2011.02.22 00:45 | close | 2089 | 1.00 | 83.114 | 82.845 | 83.450 | -4140.00 | 3705540.00 |
4179 | 2011.02.22 02:55 | sell | 2090 | 1.00 | 83.082 | 83.127 | 0.000 | |
4180 | 2011.02.22 03:01 | close | 2090 | 1.00 | 83.064 | 83.127 | 0.000 | 1400.00 | 3706940.00 |
4181 | 2011.02.23 01:15 | sell | 2091 | 1.00 | 82.802 | 83.107 | 82.502 | |
4182 | 2011.02.23 02:30 | close | 2091 | 1.00 | 82.685 | 83.107 | 82.502 | 11300.00 | 3718240.00 |
4183 | 2011.02.23 02:55 | sell | 2092 | 1.00 | 82.727 | 82.772 | 0.000 | |
4184 | 2011.02.23 03:01 | close | 2092 | 1.00 | 82.766 | 82.772 | 0.000 | -4300.00 | 3713940.00 |
4185 | 2011.02.23 10:45 | sell | 2093 | 1.00 | 82.681 | 82.886 | 82.481 | |
4186 | 2011.02.23 16:45 | close | 2093 | 1.00 | 82.718 | 82.886 | 82.481 | -4100.00 | 3709840.00 |
4187 | 2011.02.24 02:55 | sell | 2094 | 1.00 | 82.432 | 82.477 | 0.000 | |
4188 | 2011.02.24 03:01 | close | 2094 | 1.00 | 82.439 | 82.477 | 0.000 | -1100.00 | 3708740.00 |
4189 | 2011.02.25 00:45 | sell | 2095 | 1.00 | 81.932 | 82.237 | 81.632 | |
4190 | 2011.02.25 07:00 | close | 2095 | 1.00 | 81.880 | 82.237 | 81.632 | 4800.00 | 3713540.00 |
4191 | 2011.02.28 22:15 | buy | 2096 | 1.00 | 81.795 | 81.490 | 82.095 | |
4192 | 2011.03.01 02:45 | close | 2096 | 1.00 | 81.854 | 81.490 | 82.095 | 5360.00 | 3718900.00 |
4193 | 2011.03.01 02:55 | sell | 2097 | 1.00 | 81.846 | 81.891 | 0.000 | |
4194 | 2011.03.01 03:01 | close | 2097 | 1.00 | 81.872 | 81.891 | 0.000 | -3000.00 | 3715900.00 |
4195 | 2011.03.01 19:17 | buy | 2098 | 1.00 | 82.003 | 81.698 | 82.303 | |
4196 | 2011.03.01 22:45 | close | 2098 | 1.00 | 81.955 | 81.698 | 82.303 | -5200.00 | 3710700.00 |
4197 | 2011.03.02 10:15 | sell | 2099 | 1.00 | 81.932 | 82.137 | 81.732 | |
4198 | 2011.03.02 12:15 | close | 2099 | 1.00 | 81.914 | 82.137 | 81.732 | 1400.00 | 3712100.00 |
4199 | 2011.03.02 22:15 | sell | 2100 | 1.00 | 81.821 | 82.126 | 81.521 | |
4200 | 2011.03.03 01:45 | close | 2100 | 1.00 | 81.827 | 82.126 | 81.521 | -1260.00 | 3710840.00 |
4201 | 2011.03.04 02:55 | sell | 2101 | 1.00 | 82.372 | 82.417 | 0.000 | |
4202 | 2011.03.04 03:01 | close | 2101 | 1.00 | 82.365 | 82.417 | 0.000 | 300.00 | 3711140.00 |
4203 | 2011.03.07 02:55 | sell | 2102 | 1.00 | 82.328 | 82.373 | 0.000 | |
4204 | 2011.03.07 03:01 | close | 2102 | 1.00 | 82.345 | 82.373 | 0.000 | -2100.00 | 3709040.00 |
4205 | 2011.03.08 02:55 | sell | 2103 | 1.00 | 82.271 | 82.316 | 0.000 | |
4206 | 2011.03.08 03:01 | close | 2103 | 1.00 | 82.288 | 82.316 | 0.000 | -2100.00 | 3706940.00 |
4207 | 2011.03.08 21:00 | buy | 2104 | 1.00 | 82.668 | 82.363 | 82.968 | |
4208 | 2011.03.09 02:15 | close | 2104 | 1.00 | 82.696 | 82.363 | 82.968 | 2260.00 | 3709200.00 |
4209 | 2011.03.09 02:55 | sell | 2105 | 1.00 | 82.744 | 82.789 | 0.000 | |
4210 | 2011.03.09 02:59 | s/l | 2105 | 1.00 | 82.789 | 82.789 | 0.000 | -4900.00 | 3704300.00 |
4211 | 2011.03.10 02:55 | sell | 2106 | 1.00 | 82.799 | 82.844 | 0.000 | |
4212 | 2011.03.10 02:57 | s/l | 2106 | 1.00 | 82.844 | 82.844 | 0.000 | -4900.00 | 3699400.00 |
4213 | 2011.03.10 19:15 | buy | 2107 | 1.00 | 82.913 | 82.608 | 83.213 | |
4214 | 2011.03.11 09:00 | close | 2107 | 1.00 | 82.891 | 82.608 | 83.213 | -2740.00 | 3696660.00 |
4215 | 2011.03.14 03:55 | sell | 2108 | 1.00 | 82.113 | 82.158 | 0.000 | |
4216 | 2011.03.14 04:01 | close | 2108 | 1.00 | 82.090 | 82.158 | 0.000 | 1900.00 | 3698560.00 |
4217 | 2011.03.14 10:29 | sell | 2109 | 1.00 | 82.052 | 82.257 | 81.852 | |
4218 | 2011.03.14 11:00 | close | 2109 | 1.00 | 82.070 | 82.257 | 81.852 | -2200.00 | 3696360.00 |
4219 | 2011.03.14 22:45 | sell | 2110 | 1.00 | 81.701 | 82.006 | 81.401 | |
4220 | 2011.03.15 05:15 | close | 2110 | 1.00 | 81.663 | 82.006 | 81.401 | 3140.00 | 3699500.00 |
4221 | 2011.03.16 02:15 | sell | 2111 | 1.00 | 80.867 | 81.172 | 80.567 | |
4222 | 2011.03.16 05:45 | close | 2111 | 1.00 | 80.805 | 81.172 | 80.567 | 5800.00 | 3705300.00 |
4223 | 2011.03.16 10:00 | sell | 2112 | 1.00 | 80.931 | 81.136 | 80.731 | |
4224 | 2011.03.16 12:15 | close | 2112 | 1.00 | 80.802 | 81.136 | 80.731 | 12500.00 | 3717800.00 |
4225 | 2011.03.17 03:55 | sell | 2113 | 1.00 | 79.291 | 79.336 | 0.000 | |
4226 | 2011.03.17 03:56 | s/l | 2113 | 1.00 | 79.336 | 79.336 | 0.000 | -4900.00 | 3712900.00 |
4227 | 2011.03.17 23:42 | buy | 2114 | 1.00 | 78.948 | 78.643 | 79.248 | |
4228 | 2011.03.18 01:13 | t/p | 2114 | 1.00 | 79.248 | 78.643 | 79.248 | 29460.00 | 3742360.00 |
4229 | 2011.03.18 03:55 | sell | 2115 | 1.00 | 81.087 | 81.132 | 0.000 | |
4230 | 2011.03.18 03:55 | s/l | 2115 | 1.00 | 81.132 | 81.132 | 0.000 | -4900.00 | 3737460.00 |
4231 | 2011.03.18 21:15 | buy | 2116 | 1.00 | 80.788 | 80.483 | 81.088 | |
4232 | 2011.03.21 03:00 | close | 2116 | 1.00 | 80.969 | 80.483 | 81.088 | 17280.00 | 3754740.00 |
4233 | 2011.03.21 03:55 | sell | 2117 | 1.00 | 80.944 | 80.989 | 0.000 | |
4234 | 2011.03.21 04:01 | close | 2117 | 1.00 | 80.965 | 80.989 | 0.000 | -2500.00 | 3752240.00 |
4235 | 2011.03.21 10:45 | sell | 2118 | 1.00 | 81.066 | 81.271 | 80.866 | |
4236 | 2011.03.21 13:52 | s/l | 2118 | 1.00 | 81.271 | 81.271 | 80.866 | -20900.00 | 3731340.00 |
4237 | 2011.03.21 20:00 | buy | 2119 | 1.00 | 80.994 | 80.689 | 81.294 | |
4238 | 2011.03.22 00:30 | close | 2119 | 1.00 | 81.076 | 80.689 | 81.294 | 7660.00 | 3739000.00 |
4239 | 2011.03.22 03:55 | sell | 2120 | 1.00 | 81.011 | 81.056 | 0.000 | |
4240 | 2011.03.22 04:00 | s/l | 2120 | 1.00 | 81.056 | 81.056 | 0.000 | -4900.00 | 3734100.00 |
4241 | 2011.03.23 01:46 | sell | 2121 | 1.00 | 80.988 | 81.293 | 80.688 | |
4242 | 2011.03.23 03:30 | close | 2121 | 1.00 | 80.897 | 81.293 | 80.688 | 8700.00 | 3742800.00 |
4243 | 2011.03.23 03:55 | sell | 2122 | 1.00 | 81.015 | 81.060 | 0.000 | |
4244 | 2011.03.23 04:01 | close | 2122 | 1.00 | 81.000 | 81.060 | 0.000 | 1100.00 | 3743900.00 |
4245 | 2011.03.23 10:00 | sell | 2123 | 1.00 | 80.921 | 81.126 | 80.721 | |
4246 | 2011.03.23 10:30 | close | 2123 | 1.00 | 80.814 | 81.126 | 80.721 | 10300.00 | 3754200.00 |
4247 | 2011.03.24 00:02 | sell | 2124 | 1.00 | 80.890 | 81.195 | 80.590 | |
4248 | 2011.03.24 03:30 | close | 2124 | 1.00 | 80.868 | 81.195 | 80.590 | 1800.00 | 3756000.00 |
4249 | 2011.03.24 03:55 | sell | 2125 | 1.00 | 80.963 | 81.008 | 0.000 | |
4250 | 2011.03.24 04:01 | close | 2125 | 1.00 | 80.927 | 81.008 | 0.000 | 3200.00 | 3759200.00 |
4251 | 2011.03.25 03:55 | sell | 2126 | 1.00 | 80.980 | 81.025 | 0.000 | |
4252 | 2011.03.25 04:01 | close | 2126 | 1.00 | 80.990 | 81.025 | 0.000 | -1400.00 | 3757800.00 |
4253 | 2011.03.28 22:00 | buy | 2127 | 1.00 | 81.655 | 81.350 | 81.955 | |
4254 | 2011.03.29 01:00 | close | 2127 | 1.00 | 81.713 | 81.350 | 81.955 | 5260.00 | 3763060.00 |
4255 | 2011.03.30 01:30 | buy | 2128 | 1.00 | 82.386 | 82.081 | 82.686 | |
4256 | 2011.03.30 03:00 | close | 2128 | 1.00 | 82.501 | 82.081 | 82.686 | 11100.00 | 3774160.00 |
4257 | 2011.03.30 03:55 | sell | 2129 | 1.00 | 82.451 | 82.496 | 0.000 | |
4258 | 2011.03.30 04:01 | close | 2129 | 1.00 | 82.454 | 82.496 | 0.000 | -700.00 | 3773460.00 |
4259 | 2011.03.30 19:15 | buy | 2130 | 1.00 | 82.946 | 82.641 | 83.246 | |
4260 | 2011.03.31 01:00 | close | 2130 | 1.00 | 82.904 | 82.641 | 83.246 | -4740.00 | 3768720.00 |
4261 | 2011.03.31 10:45 | sell | 2131 | 1.00 | 82.835 | 83.040 | 82.635 | |
4262 | 2011.03.31 15:15 | close | 2131 | 1.00 | 82.755 | 83.040 | 82.635 | 7600.00 | 3776320.00 |
4263 | 2011.04.01 03:55 | sell | 2132 | 1.00 | 83.450 | 83.495 | 0.000 | |
4264 | 2011.04.01 04:01 | close | 2132 | 1.00 | 83.439 | 83.495 | 0.000 | 700.00 | 3777020.00 |
4265 | 2011.04.01 21:30 | buy | 2133 | 1.00 | 84.114 | 83.809 | 84.414 | |
4266 | 2011.04.04 01:15 | close | 2133 | 1.00 | 84.267 | 83.809 | 84.414 | 14480.00 | 3791500.00 |
4267 | 2011.04.04 03:55 | sell | 2134 | 1.00 | 84.097 | 84.142 | 0.000 | |
4268 | 2011.04.04 03:59 | s/l | 2134 | 1.00 | 84.142 | 84.142 | 0.000 | -4900.00 | 3786600.00 |
4269 | 2011.04.05 01:14 | sell | 2135 | 1.00 | 84.060 | 84.365 | 83.760 | |
4270 | 2011.04.05 02:50 | s/l | 2135 | 1.00 | 84.365 | 84.365 | 83.760 | -30900.00 | 3755700.00 |
4271 | 2011.04.05 03:55 | sell | 2136 | 1.00 | 84.297 | 84.342 | 0.000 | |
4272 | 2011.04.05 04:01 | close | 2136 | 1.00 | 84.302 | 84.342 | 0.000 | -900.00 | 3754800.00 |
4273 | 2011.04.06 03:55 | sell | 2137 | 1.00 | 85.142 | 85.187 | 0.000 | |
4274 | 2011.04.06 03:59 | s/l | 2137 | 1.00 | 85.187 | 85.187 | 0.000 | -4900.00 | 3749900.00 |
4275 | 2011.04.07 01:30 | buy | 2138 | 1.00 | 85.280 | 84.975 | 85.580 | |
4276 | 2011.04.07 03:50 | close | 2138 | 1.00 | 85.408 | 84.975 | 85.580 | 12400.00 | 3762300.00 |
4277 | 2011.04.07 03:55 | sell | 2139 | 1.00 | 85.425 | 85.470 | 0.000 | |
4278 | 2011.04.07 04:01 | close | 2139 | 1.00 | 85.383 | 85.470 | 0.000 | 3800.00 | 3766100.00 |
4279 | 2011.04.08 01:00 | sell | 2140 | 1.00 | 85.020 | 85.325 | 84.720 | |
4280 | 2011.04.08 04:19 | s/l | 2140 | 1.00 | 85.325 | 85.325 | 84.720 | -30900.00 | 3735200.00 |
4281 | 2011.04.11 01:15 | sell | 2141 | 1.00 | 85.004 | 85.309 | 84.704 | |
4282 | 2011.04.11 04:15 | close | 2141 | 1.00 | 84.837 | 85.309 | 84.704 | 16300.00 | 3751500.00 |
4283 | 2011.04.11 10:45 | sell | 2142 | 1.00 | 84.825 | 85.030 | 84.625 | |
4284 | 2011.04.11 11:18 | t/p | 2142 | 1.00 | 84.625 | 85.030 | 84.625 | 19600.00 | 3771100.00 |
4285 | 2011.04.12 01:15 | sell | 2143 | 1.00 | 84.707 | 85.012 | 84.407 | |
4286 | 2011.04.12 02:15 | close | 2143 | 1.00 | 84.542 | 85.012 | 84.407 | 16100.00 | 3787200.00 |
4287 | 2011.04.12 03:55 | sell | 2144 | 1.00 | 84.303 | 84.348 | 0.000 | |
4288 | 2011.04.12 04:01 | close | 2144 | 1.00 | 84.290 | 84.348 | 0.000 | 900.00 | 3788100.00 |
4289 | 2011.04.12 10:15 | sell | 2145 | 1.00 | 84.132 | 84.337 | 83.932 | |
4290 | 2011.04.12 10:38 | s/l | 2145 | 1.00 | 84.337 | 84.337 | 83.932 | -20900.00 | 3767200.00 |
4291 | 2011.04.12 10:39 | sell | 2146 | 1.00 | 84.323 | 84.528 | 84.123 | |
4292 | 2011.04.12 14:05 | t/p | 2146 | 1.00 | 84.123 | 84.528 | 84.123 | 19600.00 | 3786800.00 |
4293 | 2011.04.13 03:55 | sell | 2147 | 1.00 | 84.083 | 84.128 | 0.000 | |
4294 | 2011.04.13 04:01 | close | 2147 | 1.00 | 83.951 | 84.128 | 0.000 | 12800.00 | 3799600.00 |
4295 | 2011.04.14 00:45 | sell | 2148 | 1.00 | 83.875 | 84.180 | 83.575 | |
4296 | 2011.04.14 03:00 | close | 2148 | 1.00 | 83.681 | 84.180 | 83.575 | 19000.00 | 3818600.00 |
4297 | 2011.04.14 03:55 | sell | 2149 | 1.00 | 83.664 | 83.709 | 0.000 | |
4298 | 2011.04.14 03:56 | s/l | 2149 | 1.00 | 83.709 | 83.709 | 0.000 | -4900.00 | 3813700.00 |
4299 | 2011.04.14 23:00 | sell | 2150 | 1.00 | 83.446 | 83.751 | 83.146 | |
4300 | 2011.04.15 02:34 | s/l | 2150 | 1.00 | 83.751 | 83.751 | 83.146 | -31160.00 | 3782540.00 |
4301 | 2011.04.15 03:55 | sell | 2151 | 1.00 | 83.629 | 83.674 | 0.000 | |
4302 | 2011.04.15 03:59 | s/l | 2151 | 1.00 | 83.674 | 83.674 | 0.000 | -4900.00 | 3777640.00 |
4303 | 2011.04.18 00:15 | sell | 2152 | 1.00 | 83.191 | 83.496 | 82.891 | |
4304 | 2011.04.18 03:45 | close | 2152 | 1.00 | 83.030 | 83.496 | 82.891 | 15700.00 | 3793340.00 |
4305 | 2011.04.18 03:55 | sell | 2153 | 1.00 | 83.116 | 83.161 | 0.000 | |
4306 | 2011.04.18 04:01 | close | 2153 | 1.00 | 83.075 | 83.161 | 0.000 | 3700.00 | 3797040.00 |
4307 | 2011.04.19 03:55 | sell | 2154 | 1.00 | 82.663 | 82.708 | 0.000 | |
4308 | 2011.04.19 04:01 | close | 2154 | 1.00 | 82.619 | 82.708 | 0.000 | 4000.00 | 3801040.00 |
4309 | 2011.04.19 10:30 | sell | 2155 | 1.00 | 82.497 | 82.702 | 82.297 | |
4310 | 2011.04.19 11:45 | close | 2155 | 1.00 | 82.427 | 82.702 | 82.297 | 6600.00 | 3807640.00 |
4311 | 2011.04.20 03:55 | sell | 2156 | 1.00 | 82.801 | 82.846 | 0.000 | |
4312 | 2011.04.20 04:01 | close | 2156 | 1.00 | 82.782 | 82.846 | 0.000 | 1500.00 | 3809140.00 |
4313 | 2011.04.20 23:45 | sell | 2157 | 1.00 | 82.451 | 82.756 | 82.151 | |
4314 | 2011.04.21 03:15 | close | 2157 | 1.00 | 82.327 | 82.756 | 82.151 | 11740.00 | 3820880.00 |
4315 | 2011.04.21 03:55 | sell | 2158 | 1.00 | 82.301 | 82.346 | 0.000 | |
4316 | 2011.04.21 03:58 | s/l | 2158 | 1.00 | 82.346 | 82.346 | 0.000 | -4900.00 | 3815980.00 |
4317 | 2011.04.21 23:45 | sell | 2159 | 1.00 | 81.854 | 82.159 | 81.554 | |
4318 | 2011.04.22 03:15 | close | 2159 | 1.00 | 81.823 | 82.159 | 81.554 | 2440.00 | 3818420.00 |
4319 | 2011.04.22 03:55 | sell | 2160 | 1.00 | 81.771 | 81.816 | 0.000 | |
4320 | 2011.04.22 04:01 | close | 2160 | 1.00 | 81.711 | 81.816 | 0.000 | 5600.00 | 3824020.00 |
4321 | 2011.04.22 22:15 | buy | 2161 | 1.00 | 81.882 | 81.577 | 82.182 | |
4322 | 2011.04.25 02:15 | close | 2161 | 1.00 | 82.003 | 81.577 | 82.182 | 11280.00 | 3835300.00 |
4323 | 2011.04.25 03:55 | sell | 2162 | 1.00 | 82.159 | 82.204 | 0.000 | |
4324 | 2011.04.25 04:01 | close | 2162 | 1.00 | 82.188 | 82.204 | 0.000 | -3300.00 | 3832000.00 |
4325 | 2011.04.26 01:15 | sell | 2163 | 1.00 | 81.885 | 82.190 | 81.585 | |
4326 | 2011.04.26 02:30 | close | 2163 | 1.00 | 81.638 | 82.190 | 81.585 | 24300.00 | 3856300.00 |
4327 | 2011.04.26 10:00 | sell | 2164 | 1.00 | 81.767 | 81.972 | 81.567 | |
4328 | 2011.04.26 16:45 | close | 2164 | 1.00 | 81.669 | 81.972 | 81.567 | 9400.00 | 3865700.00 |
4329 | 2011.04.27 21:00 | buy | 2165 | 1.00 | 82.266 | 81.961 | 82.566 | |
4330 | 2011.04.28 02:15 | close | 2165 | 1.00 | 82.251 | 81.961 | 82.566 | -2040.00 | 3863660.00 |
4331 | 2011.05.03 10:00 | sell | 2166 | 1.00 | 81.060 | 81.265 | 80.860 | |
4332 | 2011.05.03 11:00 | close | 2166 | 1.00 | 80.929 | 81.265 | 80.860 | 12700.00 | 3876360.00 |
4333 | 2011.05.04 03:55 | sell | 2167 | 1.00 | 80.950 | 80.995 | 0.000 | |
4334 | 2011.05.04 04:01 | close | 2167 | 1.00 | 80.942 | 80.995 | 0.000 | 400.00 | 3876760.00 |
4335 | 2011.05.05 00:45 | sell | 2168 | 1.00 | 80.648 | 80.953 | 80.348 | |
4336 | 2011.05.05 03:30 | close | 2168 | 1.00 | 80.495 | 80.953 | 80.348 | 14900.00 | 3891660.00 |
4337 | 2011.05.05 03:55 | sell | 2169 | 1.00 | 80.571 | 80.616 | 0.000 | |
4338 | 2011.05.05 04:01 | close | 2169 | 1.00 | 80.604 | 80.616 | 0.000 | -3700.00 | 3887960.00 |
4339 | 2011.05.06 03:55 | sell | 2170 | 1.00 | 80.447 | 80.492 | 0.000 | |
4340 | 2011.05.06 04:01 | close | 2170 | 1.00 | 80.412 | 80.492 | 0.000 | 3100.00 | 3891060.00 |
4341 | 2011.05.06 19:30 | buy | 2171 | 1.00 | 80.406 | 80.101 | 80.706 | |
4342 | 2011.05.06 22:15 | close | 2171 | 1.00 | 80.571 | 80.101 | 80.706 | 16100.00 | 3907160.00 |
4343 | 2011.05.09 03:55 | sell | 2172 | 1.00 | 80.650 | 80.695 | 0.000 | |
4344 | 2011.05.09 03:58 | s/l | 2172 | 1.00 | 80.695 | 80.695 | 0.000 | -4900.00 | 3902260.00 |
4345 | 2011.05.10 03:55 | sell | 2173 | 1.00 | 80.286 | 80.331 | 0.000 | |
4346 | 2011.05.10 04:01 | close | 2173 | 1.00 | 80.261 | 80.331 | 0.000 | 2100.00 | 3904360.00 |
4347 | 2011.05.11 03:55 | sell | 2174 | 1.00 | 80.839 | 80.884 | 0.000 | |
4348 | 2011.05.11 03:55 | s/l | 2174 | 1.00 | 80.884 | 80.884 | 0.000 | -4900.00 | 3899460.00 |
4349 | 2011.05.12 03:55 | sell | 2175 | 1.00 | 81.077 | 81.122 | 0.000 | |
4350 | 2011.05.12 03:56 | s/l | 2175 | 1.00 | 81.122 | 81.122 | 0.000 | -4900.00 | 3894560.00 |
4351 | 2011.05.12 23:45 | sell | 2176 | 1.00 | 80.937 | 81.242 | 80.637 | |
4352 | 2011.05.13 03:45 | close | 2176 | 1.00 | 80.838 | 81.242 | 80.637 | 9240.00 | 3903800.00 |
4353 | 2011.05.13 03:55 | sell | 2177 | 1.00 | 80.886 | 80.931 | 0.000 | |
4354 | 2011.05.13 03:55 | s/l | 2177 | 1.00 | 80.931 | 80.931 | 0.000 | -4900.00 | 3898900.00 |
4355 | 2011.05.17 00:00 | sell | 2178 | 1.00 | 80.772 | 81.077 | 80.472 | |
4356 | 2011.05.17 05:38 | s/l | 2178 | 1.00 | 81.077 | 81.077 | 80.472 | -30900.00 | 3868000.00 |
4357 | 2011.05.18 03:55 | sell | 2179 | 1.00 | 81.371 | 81.416 | 0.000 | |
4358 | 2011.05.18 04:01 | close | 2179 | 1.00 | 81.396 | 81.416 | 0.000 | -2900.00 | 3865100.00 |
4359 | 2011.05.19 03:55 | sell | 2180 | 1.00 | 81.622 | 81.667 | 0.000 | |
4360 | 2011.05.19 03:56 | s/l | 2180 | 1.00 | 81.667 | 81.667 | 0.000 | -4900.00 | 3860200.00 |
4361 | 2011.05.20 01:15 | sell | 2181 | 1.00 | 81.680 | 81.985 | 81.380 | |
4362 | 2011.05.20 04:30 | close | 2181 | 1.00 | 81.633 | 81.985 | 81.380 | 4300.00 | 3864500.00 |
4363 | 2011.05.23 03:55 | sell | 2182 | 1.00 | 81.810 | 81.855 | 0.000 | |
4364 | 2011.05.23 03:56 | s/l | 2182 | 1.00 | 81.855 | 81.855 | 0.000 | -4900.00 | 3859600.00 |
4365 | 2011.05.24 03:55 | sell | 2183 | 1.00 | 81.889 | 81.934 | 0.000 | |
4366 | 2011.05.24 03:58 | s/l | 2183 | 1.00 | 81.934 | 81.934 | 0.000 | -4900.00 | 3854700.00 |
4367 | 2011.05.24 20:00 | buy | 2184 | 1.00 | 82.052 | 81.747 | 82.352 | |
4368 | 2011.05.25 01:00 | close | 2184 | 1.00 | 81.992 | 81.747 | 82.352 | -6540.00 | 3848160.00 |
4369 | 2011.05.25 03:55 | sell | 2185 | 1.00 | 82.117 | 82.162 | 0.000 | |
4370 | 2011.05.25 04:01 | close | 2185 | 1.00 | 82.089 | 82.162 | 0.000 | 2400.00 | 3850560.00 |
4371 | 2011.05.25 10:45 | sell | 2186 | 1.00 | 81.946 | 82.151 | 81.746 | |
4372 | 2011.05.25 14:59 | s/l | 2186 | 1.00 | 82.151 | 82.151 | 81.746 | -20900.00 | 3829660.00 |
4373 | 2011.05.26 10:00 | sell | 2187 | 1.00 | 81.954 | 82.159 | 81.754 | |
4374 | 2011.05.26 11:54 | t/p | 2187 | 1.00 | 81.754 | 82.159 | 81.754 | 19600.00 | 3849260.00 |
4375 | 2011.05.30 03:55 | sell | 2188 | 1.00 | 80.868 | 80.913 | 0.000 | |
4376 | 2011.05.30 04:01 | close | 2188 | 1.00 | 80.889 | 80.913 | 0.000 | -2500.00 | 3846760.00 |
4377 | 2011.05.30 10:15 | sell | 2189 | 1.00 | 80.826 | 81.031 | 80.626 | |
4378 | 2011.05.30 12:30 | close | 2189 | 1.00 | 80.797 | 81.031 | 80.626 | 2500.00 | 3849260.00 |
4379 | 2011.06.01 03:55 | sell | 2190 | 1.00 | 81.395 | 81.440 | 0.000 | |
4380 | 2011.06.01 03:59 | s/l | 2190 | 1.00 | 81.440 | 81.440 | 0.000 | -4900.00 | 3844360.00 |
4381 | 2011.06.01 09:45 | sell | 2191 | 1.00 | 81.360 | 81.565 | 81.160 | |
4382 | 2011.06.01 12:30 | close | 2191 | 1.00 | 81.321 | 81.565 | 81.160 | 3500.00 | 3847860.00 |
4383 | 2011.06.01 22:45 | sell | 2192 | 1.00 | 80.932 | 81.237 | 80.632 | |
4384 | 2011.06.02 00:30 | close | 2192 | 1.00 | 80.862 | 81.237 | 80.632 | 6340.00 | 3854200.00 |
4385 | 2011.06.06 03:55 | sell | 2193 | 1.00 | 80.273 | 80.318 | 0.000 | |
4386 | 2011.06.06 04:01 | close | 2193 | 1.00 | 80.168 | 80.318 | 0.000 | 10100.00 | 3864300.00 |
4387 | 2011.06.07 03:55 | sell | 2194 | 1.00 | 80.196 | 80.241 | 0.000 | |
4388 | 2011.06.07 04:01 | close | 2194 | 1.00 | 80.196 | 80.241 | 0.000 | -400.00 | 3863900.00 |
4389 | 2011.06.08 01:45 | sell | 2195 | 1.00 | 80.135 | 80.440 | 79.835 | |
4390 | 2011.06.08 04:15 | close | 2195 | 1.00 | 79.924 | 80.440 | 79.835 | 20700.00 | 3884600.00 |
4391 | 2011.06.09 03:55 | sell | 2196 | 1.00 | 80.013 | 80.058 | 0.000 | |
4392 | 2011.06.09 04:01 | close | 2196 | 1.00 | 80.014 | 80.058 | 0.000 | -500.00 | 3884100.00 |
4393 | 2011.06.10 03:55 | sell | 2197 | 1.00 | 80.316 | 80.361 | 0.000 | |
4394 | 2011.06.10 04:01 | close | 2197 | 1.00 | 80.222 | 80.361 | 0.000 | 9000.00 | 3893100.00 |
4395 | 2011.06.13 03:55 | sell | 2198 | 1.00 | 80.428 | 80.473 | 0.000 | |
4396 | 2011.06.13 04:01 | close | 2198 | 1.00 | 80.432 | 80.473 | 0.000 | -800.00 | 3892300.00 |
4397 | 2011.06.14 03:55 | sell | 2199 | 1.00 | 80.186 | 80.231 | 0.000 | |
4398 | 2011.06.14 04:01 | close | 2199 | 1.00 | 80.193 | 80.231 | 0.000 | -1100.00 | 3891200.00 |
4399 | 2011.06.14 22:15 | buy | 2200 | 1.00 | 80.445 | 80.140 | 80.745 | |
4400 | 2011.06.15 00:45 | close | 2200 | 1.00 | 80.507 | 80.140 | 80.745 | 5660.00 | 3896860.00 |
4401 | 2011.06.15 03:55 | sell | 2201 | 1.00 | 80.558 | 80.603 | 0.000 | |
4402 | 2011.06.15 04:01 | close | 2201 | 1.00 | 80.515 | 80.603 | 0.000 | 3900.00 | 3900760.00 |
4403 | 2011.06.17 03:55 | sell | 2202 | 1.00 | 80.645 | 80.690 | 0.000 | |
4404 | 2011.06.17 04:01 | close | 2202 | 1.00 | 80.621 | 80.690 | 0.000 | 2000.00 | 3902760.00 |
4405 | 2011.06.20 01:45 | sell | 2203 | 1.00 | 80.122 | 80.427 | 79.822 | |
4406 | 2011.06.20 05:45 | close | 2203 | 1.00 | 80.102 | 80.427 | 79.822 | 1600.00 | 3904360.00 |
4407 | 2011.06.20 21:15 | buy | 2204 | 1.00 | 80.210 | 79.905 | 80.510 | |
4408 | 2011.06.20 22:00 | close | 2204 | 1.00 | 80.283 | 79.905 | 80.510 | 6900.00 | 3911260.00 |
4409 | 2011.06.21 03:55 | sell | 2205 | 1.00 | 80.182 | 80.227 | 0.000 | |
4410 | 2011.06.21 04:01 | close | 2205 | 1.00 | 80.163 | 80.227 | 0.000 | 1500.00 | 3912760.00 |
4411 | 2011.06.22 03:55 | sell | 2206 | 1.00 | 80.263 | 80.308 | 0.000 | |
4412 | 2011.06.22 04:01 | close | 2206 | 1.00 | 80.247 | 80.308 | 0.000 | 1200.00 | 3913960.00 |
4413 | 2011.06.23 03:55 | sell | 2207 | 1.00 | 80.456 | 80.501 | 0.000 | |
4414 | 2011.06.23 03:59 | s/l | 2207 | 1.00 | 80.501 | 80.501 | 0.000 | -4900.00 | 3909060.00 |
4415 | 2011.06.23 19:00 | buy | 2208 | 1.00 | 80.447 | 80.142 | 80.747 | |
4416 | 2011.06.23 21:00 | close | 2208 | 1.00 | 80.607 | 80.142 | 80.747 | 15600.00 | 3924660.00 |
4417 | 2011.06.24 03:55 | sell | 2209 | 1.00 | 80.519 | 80.564 | 0.000 | |
4418 | 2011.06.24 04:01 | close | 2209 | 1.00 | 80.483 | 80.564 | 0.000 | 3200.00 | 3927860.00 |
4419 | 2011.06.24 09:45 | sell | 2210 | 1.00 | 80.500 | 80.705 | 80.300 | |
4420 | 2011.06.24 11:45 | close | 2210 | 1.00 | 80.387 | 80.705 | 80.300 | 10900.00 | 3938760.00 |
4421 | 2011.06.29 00:30 | buy | 2211 | 1.00 | 81.076 | 80.771 | 81.376 | |
4422 | 2011.06.29 03:15 | close | 2211 | 1.00 | 81.099 | 80.771 | 81.376 | 1900.00 | 3940660.00 |
4423 | 2011.06.30 03:55 | sell | 2212 | 1.00 | 80.704 | 80.749 | 0.000 | |
4424 | 2011.06.30 04:01 | close | 2212 | 1.00 | 80.661 | 80.749 | 0.000 | 3900.00 | 3944560.00 |
4425 | 2011.07.01 03:55 | sell | 2213 | 1.00 | 80.816 | 80.861 | 0.000 | |
4426 | 2011.07.01 03:58 | s/l | 2213 | 1.00 | 80.861 | 80.861 | 0.000 | -4900.00 | 3939660.00 |
4427 | 2011.07.01 23:00 | buy | 2214 | 1.00 | 80.803 | 80.498 | 81.103 | |
4428 | 2011.07.04 02:00 | close | 2214 | 1.00 | 80.877 | 80.498 | 81.103 | 6580.00 | 3946240.00 |
4429 | 2011.07.04 03:55 | sell | 2215 | 1.00 | 80.757 | 80.802 | 0.000 | |
4430 | 2011.07.04 04:01 | close | 2215 | 1.00 | 80.765 | 80.802 | 0.000 | -1200.00 | 3945040.00 |
4431 | 2011.07.04 21:45 | buy | 2216 | 1.00 | 80.768 | 80.463 | 81.068 | |
4432 | 2011.07.04 23:30 | close | 2216 | 1.00 | 80.808 | 80.463 | 81.068 | 3600.00 | 3948640.00 |
4433 | 2011.07.05 03:55 | sell | 2217 | 1.00 | 80.847 | 80.892 | 0.000 | |
4434 | 2011.07.05 04:01 | close | 2217 | 1.00 | 80.825 | 80.892 | 0.000 | 1800.00 | 3950440.00 |
4435 | 2011.07.05 22:15 | buy | 2218 | 1.00 | 81.033 | 80.728 | 81.333 | |
4436 | 2011.07.06 02:30 | close | 2218 | 1.00 | 81.098 | 80.728 | 81.333 | 5960.00 | 3956400.00 |
4437 | 2011.07.06 03:55 | sell | 2219 | 1.00 | 80.939 | 80.984 | 0.000 | |
4438 | 2011.07.06 04:01 | close | 2219 | 1.00 | 80.932 | 80.984 | 0.000 | 300.00 | 3956700.00 |
4439 | 2011.07.07 03:55 | sell | 2220 | 1.00 | 80.985 | 81.030 | 0.000 | |
4440 | 2011.07.07 04:01 | close | 2220 | 1.00 | 80.959 | 81.030 | 0.000 | 2200.00 | 3958900.00 |
4441 | 2011.07.07 19:30 | buy | 2221 | 1.00 | 81.224 | 80.919 | 81.524 | |
4442 | 2011.07.08 00:30 | close | 2221 | 1.00 | 81.243 | 80.919 | 81.524 | 1360.00 | 3960260.00 |
4443 | 2011.07.08 03:55 | sell | 2222 | 1.00 | 81.281 | 81.326 | 0.000 | |
4444 | 2011.07.08 04:01 | close | 2222 | 1.00 | 81.274 | 81.326 | 0.000 | 300.00 | 3960560.00 |
4445 | 2011.07.11 03:55 | sell | 2223 | 1.00 | 80.675 | 80.720 | 0.000 | |
4446 | 2011.07.11 04:01 | close | 2223 | 1.00 | 80.682 | 80.720 | 0.000 | -1100.00 | 3959460.00 |
4447 | 2011.07.11 09:45 | sell | 2224 | 1.00 | 80.791 | 80.996 | 80.591 | |
4448 | 2011.07.11 10:45 | close | 2224 | 1.00 | 80.740 | 80.996 | 80.591 | 4700.00 | 3964160.00 |
4449 | 2011.07.12 01:45 | sell | 2225 | 1.00 | 80.312 | 80.617 | 80.012 | |
4450 | 2011.07.12 03:30 | close | 2225 | 1.00 | 80.184 | 80.617 | 80.012 | 12400.00 | 3976560.00 |
4451 | 2011.07.12 03:55 | sell | 2226 | 1.00 | 80.207 | 80.252 | 0.000 | |
4452 | 2011.07.12 04:01 | close | 2226 | 1.00 | 80.235 | 80.252 | 0.000 | -3200.00 | 3973360.00 |
4453 | 2011.07.13 03:55 | sell | 2227 | 1.00 | 79.520 | 79.565 | 0.000 | |
4454 | 2011.07.13 04:01 | close | 2227 | 1.00 | 79.490 | 79.565 | 0.000 | 2600.00 | 3975960.00 |
4455 | 2011.07.14 03:55 | sell | 2228 | 1.00 | 78.741 | 78.786 | 0.000 | |
4456 | 2011.07.14 04:01 | close | 2228 | 1.00 | 78.734 | 78.786 | 0.000 | 300.00 | 3976260.00 |
4457 | 2011.07.15 03:55 | sell | 2229 | 1.00 | 79.103 | 79.148 | 0.000 | |
4458 | 2011.07.15 04:01 | close | 2229 | 1.00 | 79.133 | 79.148 | 0.000 | -3400.00 | 3972860.00 |
4459 | 2011.07.15 22:30 | sell | 2230 | 1.00 | 79.071 | 79.376 | 78.771 | |
4460 | 2011.07.18 02:45 | close | 2230 | 1.00 | 79.028 | 79.376 | 78.771 | 3120.00 | 3975980.00 |
4461 | 2011.07.18 03:55 | sell | 2231 | 1.00 | 79.005 | 79.050 | 0.000 | |
4462 | 2011.07.18 04:01 | close | 2231 | 1.00 | 79.000 | 79.050 | 0.000 | 100.00 | 3976080.00 |
4463 | 2011.07.18 20:30 | buy | 2232 | 1.00 | 79.055 | 78.750 | 79.355 | |
4464 | 2011.07.19 01:30 | close | 2232 | 1.00 | 79.072 | 78.750 | 79.355 | 1160.00 | 3977240.00 |
4465 | 2011.07.19 03:55 | sell | 2233 | 1.00 | 79.022 | 79.067 | 0.000 | |
4466 | 2011.07.19 04:01 | close | 2233 | 1.00 | 79.023 | 79.067 | 0.000 | -500.00 | 3976740.00 |
4467 | 2011.07.20 03:55 | sell | 2234 | 1.00 | 79.243 | 79.288 | 0.000 | |
4468 | 2011.07.20 04:01 | close | 2234 | 1.00 | 79.234 | 79.288 | 0.000 | 500.00 | 3977240.00 |
4469 | 2011.07.21 01:00 | sell | 2235 | 1.00 | 78.826 | 79.131 | 78.526 | |
4470 | 2011.07.21 03:45 | close | 2235 | 1.00 | 78.769 | 79.131 | 78.526 | 5300.00 | 3982540.00 |
4471 | 2011.07.21 03:55 | sell | 2236 | 1.00 | 78.796 | 78.841 | 0.000 | |
4472 | 2011.07.21 04:01 | close | 2236 | 1.00 | 78.767 | 78.841 | 0.000 | 2500.00 | 3985040.00 |
4473 | 2011.07.22 01:30 | sell | 2237 | 1.00 | 78.544 | 78.849 | 78.244 | |
4474 | 2011.07.22 12:00 | close | 2237 | 1.00 | 78.513 | 78.849 | 78.244 | 2700.00 | 3987740.00 |
4475 | 2011.07.25 03:55 | sell | 2238 | 1.00 | 78.380 | 78.425 | 0.000 | |
4476 | 2011.07.25 03:59 | s/l | 2238 | 1.00 | 78.425 | 78.425 | 0.000 | -4900.00 | 3982840.00 |
4477 | 2011.07.27 01:00 | sell | 2239 | 1.00 | 77.942 | 78.247 | 77.642 | |
4478 | 2011.07.27 04:00 | close | 2239 | 1.00 | 77.859 | 78.247 | 77.642 | 7900.00 | 3990740.00 |
4479 | 2011.07.28 00:30 | buy | 2240 | 1.00 | 77.918 | 77.613 | 78.218 | |
4480 | 2011.07.28 03:50 | close | 2240 | 1.00 | 77.898 | 77.613 | 78.218 | -2400.00 | 3988340.00 |
4481 | 2011.07.29 10:00 | sell | 2241 | 1.00 | 77.590 | 77.795 | 77.390 | |
4482 | 2011.07.29 14:30 | close | 2241 | 1.00 | 77.548 | 77.795 | 77.390 | 3800.00 | 3992140.00 |
4483 | 2011.08.01 00:15 | sell | 2242 | 1.00 | 77.296 | 77.601 | 76.996 | |
4484 | 2011.08.01 00:20 | s/l | 2242 | 1.00 | 77.601 | 77.601 | 76.996 | -30900.00 | 3961240.00 |
4485 | 2011.08.01 03:55 | sell | 2243 | 1.00 | 77.917 | 77.962 | 0.000 | |
4486 | 2011.08.01 03:55 | s/l | 2243 | 1.00 | 77.962 | 77.962 | 0.000 | -4900.00 | 3956340.00 |
4487 | 2011.08.01 23:30 | sell | 2244 | 1.00 | 77.230 | 77.535 | 76.930 | |
4488 | 2011.08.02 02:19 | s/l | 2244 | 1.00 | 77.535 | 77.535 | 76.930 | -31160.00 | 3925180.00 |
4489 | 2011.08.03 01:10 | sell | 2245 | 1.00 | 77.271 | 77.576 | 76.971 | |
4490 | 2011.08.03 08:30 | close | 2245 | 1.00 | 77.228 | 77.576 | 76.971 | 3900.00 | 3929080.00 |
4491 | 2011.08.03 22:15 | sell | 2246 | 1.00 | 76.912 | 77.217 | 76.612 | |
4492 | 2011.08.04 04:00 | s/l | 2246 | 1.00 | 77.217 | 77.217 | 76.612 | -31160.00 | 3897920.00 |
4493 | 2011.08.04 19:45 | buy | 2247 | 1.00 | 78.850 | 78.545 | 79.150 | |
4494 | 2011.08.04 22:00 | close | 2247 | 1.00 | 79.018 | 78.545 | 79.150 | 16400.00 | 3914320.00 |
4495 | 2011.08.05 03:55 | sell | 2248 | 1.00 | 79.060 | 79.105 | 0.000 | |
4496 | 2011.08.05 04:01 | close | 2248 | 1.00 | 78.826 | 79.105 | 0.000 | 23000.00 | 3937320.00 |
4497 | 2011.08.08 03:55 | sell | 2249 | 1.00 | 78.083 | 78.128 | 0.000 | |
4498 | 2011.08.08 03:56 | s/l | 2249 | 1.00 | 78.128 | 78.128 | 0.000 | -4900.00 | 3932420.00 |
4499 | 2011.08.09 00:15 | sell | 2250 | 1.00 | 77.768 | 78.073 | 77.468 | |
4500 | 2011.08.09 03:32 | t/p | 2250 | 1.00 | 77.468 | 78.073 | 77.468 | 29600.00 | 3962020.00 |
4501 | 2011.08.09 03:55 | sell | 2251 | 1.00 | 77.470 | 77.515 | 0.000 | |
4502 | 2011.08.09 03:55 | s/l | 2251 | 1.00 | 77.515 | 77.515 | 0.000 | -4900.00 | 3957120.00 |
4503 | 2011.08.09 09:45 | sell | 2252 | 1.00 | 77.416 | 77.621 | 77.216 | |
4504 | 2011.08.09 11:58 | t/p | 2252 | 1.00 | 77.216 | 77.621 | 77.216 | 19600.00 | 3976720.00 |
4505 | 2011.08.10 00:45 | sell | 2253 | 1.00 | 77.155 | 77.460 | 76.855 | |
4506 | 2011.08.10 05:00 | close | 2253 | 1.00 | 76.984 | 77.460 | 76.855 | 16700.00 | 3993420.00 |
4507 | 2011.08.11 03:55 | sell | 2254 | 1.00 | 77.071 | 77.116 | 0.000 | |
4508 | 2011.08.11 03:55 | s/l | 2254 | 1.00 | 77.116 | 77.116 | 0.000 | -4900.00 | 3988520.00 |
4509 | 2011.08.11 19:41 | buy | 2255 | 1.00 | 76.682 | 76.377 | 76.982 | |
4510 | 2011.08.11 20:30 | close | 2255 | 1.00 | 76.878 | 76.377 | 76.982 | 19200.00 | 4007720.00 |
4511 | 2011.08.12 03:55 | sell | 2256 | 1.00 | 76.986 | 77.031 | 0.000 | |
4512 | 2011.08.12 04:01 | close | 2256 | 1.00 | 76.923 | 77.031 | 0.000 | 5900.00 | 4013620.00 |
4513 | 2011.08.15 03:55 | sell | 2257 | 1.00 | 76.996 | 77.041 | 0.000 | |
4514 | 2011.08.15 04:01 | close | 2257 | 1.00 | 76.963 | 77.041 | 0.000 | 2900.00 | 4016520.00 |
4515 | 2011.08.15 23:52 | sell | 2258 | 1.00 | 76.796 | 77.101 | 76.496 | |
4516 | 2011.08.16 03:15 | close | 2258 | 1.00 | 76.769 | 77.101 | 76.496 | 2040.00 | 4018560.00 |
4517 | 2011.08.17 01:06 | sell | 2259 | 1.00 | 76.792 | 77.097 | 76.492 | |
4518 | 2011.08.17 02:45 | close | 2259 | 1.00 | 76.748 | 77.097 | 76.492 | 4000.00 | 4022560.00 |
4519 | 2011.08.17 03:55 | sell | 2260 | 1.00 | 76.783 | 76.828 | 0.000 | |
4520 | 2011.08.17 04:01 | close | 2260 | 1.00 | 76.766 | 76.828 | 0.000 | 1300.00 | 4023860.00 |
4521 | 2011.08.18 03:55 | sell | 2261 | 1.00 | 76.666 | 76.711 | 0.000 | |
4522 | 2011.08.18 04:01 | close | 2261 | 1.00 | 76.621 | 76.711 | 0.000 | 4100.00 | 4027960.00 |
4523 | 2011.08.18 22:15 | sell | 2262 | 1.00 | 76.536 | 76.841 | 76.236 | |
4524 | 2011.08.19 00:45 | close | 2262 | 1.00 | 76.501 | 76.841 | 76.236 | 2840.00 | 4030800.00 |
4525 | 2011.08.19 03:55 | sell | 2263 | 1.00 | 76.873 | 76.918 | 0.000 | |
4526 | 2011.08.19 04:01 | close | 2263 | 1.00 | 76.823 | 76.918 | 0.000 | 4600.00 | 4035400.00 |
4527 | 2011.08.22 03:55 | sell | 2264 | 1.00 | 76.722 | 76.767 | 0.000 | |
4528 | 2011.08.22 04:01 | close | 2264 | 1.00 | 76.581 | 76.767 | 0.000 | 13700.00 | 4049100.00 |
4529 | 2011.08.22 21:00 | buy | 2265 | 1.00 | 76.740 | 76.435 | 77.040 | |
4530 | 2011.08.22 23:15 | close | 2265 | 1.00 | 76.792 | 76.435 | 77.040 | 4800.00 | 4053900.00 |
4531 | 2011.08.23 03:55 | sell | 2266 | 1.00 | 76.797 | 76.842 | 0.000 | |
4532 | 2011.08.23 04:01 | close | 2266 | 1.00 | 76.798 | 76.842 | 0.000 | -500.00 | 4053400.00 |
4533 | 2011.08.24 03:55 | sell | 2267 | 1.00 | 76.853 | 76.898 | 0.000 | |
4534 | 2011.08.24 04:01 | close | 2267 | 1.00 | 76.821 | 76.898 | 0.000 | 2800.00 | 4056200.00 |
4535 | 2011.08.25 03:55 | sell | 2268 | 1.00 | 76.966 | 77.011 | 0.000 | |
4536 | 2011.08.25 04:01 | close | 2268 | 1.00 | 76.975 | 77.011 | 0.000 | -1300.00 | 4054900.00 |
4537 | 2011.08.26 00:30 | buy | 2269 | 1.00 | 77.441 | 77.136 | 77.741 | |
4538 | 2011.08.26 03:50 | close | 2269 | 1.00 | 77.385 | 77.136 | 77.741 | -6000.00 | 4048900.00 |
4539 | 2011.08.29 02:15 | sell | 2270 | 1.00 | 76.773 | 77.078 | 76.473 | |
4540 | 2011.08.29 05:45 | close | 2270 | 1.00 | 76.710 | 77.078 | 76.473 | 5900.00 | 4054800.00 |
4541 | 2011.08.29 21:45 | buy | 2271 | 1.00 | 76.906 | 76.601 | 77.206 | |
4542 | 2011.08.30 01:30 | close | 2271 | 1.00 | 76.873 | 76.601 | 77.206 | -3840.00 | 4050960.00 |
4543 | 2011.08.30 03:55 | sell | 2272 | 1.00 | 76.893 | 76.938 | 0.000 | |
4544 | 2011.08.30 04:01 | close | 2272 | 1.00 | 76.848 | 76.938 | 0.000 | 4100.00 | 4055060.00 |
4545 | 2011.08.31 01:30 | sell | 2273 | 1.00 | 76.745 | 77.050 | 76.445 | |
4546 | 2011.08.31 03:15 | close | 2273 | 1.00 | 76.671 | 77.050 | 76.445 | 7000.00 | 4062060.00 |
4547 | 2011.08.31 10:00 | sell | 2274 | 1.00 | 76.641 | 76.846 | 76.441 | |
4548 | 2011.08.31 13:00 | close | 2274 | 1.00 | 76.548 | 76.846 | 76.441 | 8900.00 | 4070960.00 |
4549 | 2011.08.31 22:30 | sell | 2275 | 1.00 | 76.581 | 76.886 | 76.281 | |
4550 | 2011.09.01 03:32 | s/l | 2275 | 1.00 | 76.886 | 76.886 | 76.281 | -31160.00 | 4039800.00 |
4551 | 2011.09.01 03:55 | sell | 2276 | 1.00 | 76.961 | 77.006 | 0.000 | |
4552 | 2011.09.01 04:01 | close | 2276 | 1.00 | 76.862 | 77.006 | 0.000 | 9500.00 | 4049300.00 |
4553 | 2011.09.01 19:36 | buy | 2277 | 1.00 | 76.838 | 76.533 | 77.138 | |
4554 | 2011.09.01 23:15 | close | 2277 | 1.00 | 76.864 | 76.533 | 77.138 | 2200.00 | 4051500.00 |
4555 | 2011.09.01 23:42 | sell | 2278 | 1.00 | 76.857 | 77.162 | 76.557 | |
4556 | 2011.09.02 07:45 | close | 2278 | 1.00 | 76.851 | 77.162 | 76.557 | -60.00 | 4051440.00 |
4557 | 2011.09.04 23:38 | sell | 2279 | 1.00 | 76.810 | 77.115 | 76.510 | |
4558 | 2011.09.05 04:00 | close | 2279 | 1.00 | 76.821 | 77.115 | 76.510 | -1760.00 | 4049680.00 |
4559 | 2011.09.05 19:15 | buy | 2280 | 1.00 | 76.862 | 76.557 | 77.162 | |
4560 | 2011.09.06 00:15 | close | 2280 | 1.00 | 76.885 | 76.557 | 77.162 | 1760.00 | 4051440.00 |
4561 | 2011.09.06 03:55 | sell | 2281 | 1.00 | 76.932 | 76.977 | 0.000 | |
4562 | 2011.09.06 04:01 | close | 2281 | 1.00 | 76.903 | 76.977 | 0.000 | 2500.00 | 4053940.00 |
4563 | 2011.09.07 01:00 | buy | 2282 | 1.00 | 77.500 | 77.195 | 77.800 | |
4564 | 2011.09.07 01:45 | close | 2282 | 1.00 | 77.699 | 77.195 | 77.800 | 19500.00 | 4073440.00 |
4565 | 2011.09.07 03:55 | sell | 2283 | 1.00 | 77.460 | 77.505 | 0.000 | |
4566 | 2011.09.07 04:01 | close | 2283 | 1.00 | 77.450 | 77.505 | 0.000 | 600.00 | 4074040.00 |
4567 | 2011.09.07 10:15 | sell | 2284 | 1.00 | 77.317 | 77.522 | 77.117 | |
4568 | 2011.09.07 11:10 | t/p | 2284 | 1.00 | 77.117 | 77.522 | 77.117 | 19600.00 | 4093640.00 |
4569 | 2011.09.08 03:55 | sell | 2285 | 1.00 | 77.389 | 77.434 | 0.000 | |
4570 | 2011.09.08 04:01 | close | 2285 | 1.00 | 77.304 | 77.434 | 0.000 | 8100.00 | 4101740.00 |
4571 | 2011.09.09 03:55 | sell | 2286 | 1.00 | 77.543 | 77.588 | 0.000 | |
4572 | 2011.09.09 04:01 | close | 2286 | 1.00 | 77.520 | 77.588 | 0.000 | 1900.00 | 4103640.00 |
4573 | 2011.09.09 23:00 | sell | 2287 | 1.00 | 77.482 | 77.787 | 77.182 | |
4574 | 2011.09.12 07:15 | close | 2287 | 1.00 | 77.474 | 77.787 | 77.182 | -380.00 | 4103260.00 |
4575 | 2011.09.13 03:55 | sell | 2288 | 1.00 | 77.145 | 77.190 | 0.000 | |
4576 | 2011.09.13 04:01 | close | 2288 | 1.00 | 77.157 | 77.190 | 0.000 | -1600.00 | 4101660.00 |
4577 | 2011.09.14 00:00 | sell | 2289 | 1.00 | 76.924 | 77.229 | 76.624 | |
4578 | 2011.09.14 03:45 | close | 2289 | 1.00 | 76.905 | 77.229 | 76.624 | 1500.00 | 4103160.00 |
4579 | 2011.09.14 03:55 | sell | 2290 | 1.00 | 76.921 | 76.966 | 0.000 | |
4580 | 2011.09.14 04:01 | close | 2290 | 1.00 | 76.886 | 76.966 | 0.000 | 3100.00 | 4106260.00 |
4581 | 2011.09.14 10:56 | sell | 2291 | 1.00 | 76.908 | 77.113 | 76.708 | |
4582 | 2011.09.14 13:00 | close | 2291 | 1.00 | 76.822 | 77.113 | 76.708 | 8200.00 | 4114460.00 |
4583 | 2011.09.15 00:45 | sell | 2292 | 1.00 | 76.707 | 77.012 | 76.407 | |
4584 | 2011.09.15 06:15 | close | 2292 | 1.00 | 76.674 | 77.012 | 76.407 | 2900.00 | 4117360.00 |
4585 | 2011.09.16 22:15 | buy | 2293 | 1.00 | 76.861 | 76.556 | 77.161 | |
4586 | 2011.09.19 00:15 | close | 2293 | 1.00 | 76.925 | 76.556 | 77.161 | 5580.00 | 4122940.00 |
4587 | 2011.09.19 03:55 | sell | 2294 | 1.00 | 76.938 | 76.983 | 0.000 | |
4588 | 2011.09.19 04:01 | close | 2294 | 1.00 | 76.930 | 76.983 | 0.000 | 400.00 | 4123340.00 |
4589 | 2011.09.19 22:15 | sell | 2295 | 1.00 | 76.494 | 76.799 | 76.194 | |
4590 | 2011.09.20 04:15 | close | 2295 | 1.00 | 76.560 | 76.799 | 76.194 | -7260.00 | 4116080.00 |
4591 | 2011.09.21 03:55 | sell | 2296 | 1.00 | 76.262 | 76.307 | 0.000 | |
4592 | 2011.09.21 04:01 | close | 2296 | 1.00 | 76.285 | 76.307 | 0.000 | -2700.00 | 4113380.00 |
4593 | 2011.09.22 03:55 | sell | 2297 | 1.00 | 76.708 | 76.753 | 0.000 | |
4594 | 2011.09.22 04:01 | close | 2297 | 1.00 | 76.739 | 76.753 | 0.000 | -3500.00 | 4109880.00 |
4595 | 2011.09.23 03:55 | sell | 2298 | 1.00 | 76.248 | 76.293 | 0.000 | |
4596 | 2011.09.23 04:01 | close | 2298 | 1.00 | 76.255 | 76.293 | 0.000 | -1100.00 | 4108780.00 |
4597 | 2011.09.28 22:34 | sell | 2299 | 1.00 | 76.542 | 76.847 | 76.242 | |
4598 | 2011.09.29 03:15 | close | 2299 | 1.00 | 76.473 | 76.847 | 76.242 | 6240.00 | 4115020.00 |
4599 | 2011.09.29 19:00 | buy | 2300 | 1.00 | 76.677 | 76.372 | 76.977 | |
4600 | 2011.09.29 22:15 | close | 2300 | 1.00 | 76.736 | 76.372 | 76.977 | 5500.00 | 4120520.00 |
4601 | 2011.09.30 03:55 | sell | 2301 | 1.00 | 76.621 | 76.666 | 0.000 | |
4602 | 2011.09.30 04:01 | close | 2301 | 1.00 | 76.650 | 76.666 | 0.000 | -3300.00 | 4117220.00 |
4603 | 2011.09.30 09:45 | sell | 2302 | 1.00 | 76.624 | 76.829 | 76.424 | |
4604 | 2011.09.30 11:23 | s/l | 2302 | 1.00 | 76.829 | 76.829 | 76.424 | -20900.00 | 4096320.00 |
4605 | 2011.09.30 21:45 | buy | 2303 | 1.00 | 76.969 | 76.664 | 77.269 | |
4606 | 2011.10.03 00:45 | close | 2303 | 1.00 | 77.144 | 76.664 | 77.269 | 16680.00 | 4113000.00 |
4607 | 2011.10.04 03:55 | sell | 2304 | 1.00 | 76.722 | 76.767 | 0.000 | |
4608 | 2011.10.04 04:01 | close | 2304 | 1.00 | 76.675 | 76.767 | 0.000 | 4300.00 | 4117300.00 |
4609 | 2011.10.04 23:30 | buy | 2305 | 1.00 | 76.821 | 76.516 | 77.121 | |
4610 | 2011.10.05 03:50 | close | 2305 | 1.00 | 76.716 | 76.516 | 77.121 | -11040.00 | 4106260.00 |
4611 | 2011.10.05 03:55 | sell | 2306 | 1.00 | 76.707 | 76.752 | 0.000 | |
4612 | 2011.10.05 04:01 | close | 2306 | 1.00 | 76.728 | 76.752 | 0.000 | -2500.00 | 4103760.00 |
4613 | 2011.10.05 10:00 | sell | 2307 | 1.00 | 76.733 | 76.938 | 76.533 | |
4614 | 2011.10.05 14:00 | close | 2307 | 1.00 | 76.652 | 76.938 | 76.533 | 7700.00 | 4111460.00 |
4615 | 2011.10.05 20:15 | buy | 2308 | 1.00 | 76.790 | 76.485 | 77.090 | |
4616 | 2011.10.06 00:45 | close | 2308 | 1.00 | 76.802 | 76.485 | 77.090 | 660.00 | 4112120.00 |
4617 | 2011.10.06 03:55 | sell | 2309 | 1.00 | 76.764 | 76.809 | 0.000 | |
4618 | 2011.10.06 04:01 | close | 2309 | 1.00 | 76.761 | 76.809 | 0.000 | -100.00 | 4112020.00 |
4619 | 2011.10.07 03:55 | sell | 2310 | 1.00 | 76.688 | 76.733 | 0.000 | |
4620 | 2011.10.07 04:01 | close | 2310 | 1.00 | 76.685 | 76.733 | 0.000 | -100.00 | 4111920.00 |
4621 | 2011.10.07 10:45 | sell | 2311 | 1.00 | 76.635 | 76.840 | 76.435 | |
4622 | 2011.10.07 14:30 | close | 2311 | 1.00 | 76.646 | 76.840 | 76.435 | -1500.00 | 4110420.00 |
4623 | 2011.10.10 00:30 | buy | 2312 | 1.00 | 76.740 | 76.435 | 77.040 | |
4624 | 2011.10.10 03:45 | close | 2312 | 1.00 | 76.831 | 76.435 | 77.040 | 8700.00 | 4119120.00 |
4625 | 2011.10.10 03:55 | sell | 2313 | 1.00 | 76.779 | 76.824 | 0.000 | |
4626 | 2011.10.10 04:01 | close | 2313 | 1.00 | 76.778 | 76.824 | 0.000 | -300.00 | 4118820.00 |
4627 | 2011.10.11 03:55 | sell | 2314 | 1.00 | 76.714 | 76.759 | 0.000 | |
4628 | 2011.10.11 04:01 | close | 2314 | 1.00 | 76.687 | 76.759 | 0.000 | 2300.00 | 4121120.00 |
4629 | 2011.10.11 21:04 | buy | 2315 | 1.00 | 76.671 | 76.366 | 76.971 | |
4630 | 2011.10.12 00:30 | close | 2315 | 1.00 | 76.668 | 76.366 | 76.971 | -840.00 | 4120280.00 |
4631 | 2011.10.12 01:12 | sell | 2316 | 1.00 | 76.664 | 76.969 | 76.364 | |
4632 | 2011.10.12 06:15 | close | 2316 | 1.00 | 76.686 | 76.969 | 76.364 | -2600.00 | 4117680.00 |
4633 | 2011.10.12 22:30 | buy | 2317 | 1.00 | 77.288 | 76.983 | 77.588 | |
4634 | 2011.10.13 09:00 | close | 2317 | 1.00 | 77.097 | 76.983 | 77.588 | -19640.00 | 4098040.00 |
4635 | 2011.10.14 03:55 | sell | 2318 | 1.00 | 76.943 | 76.988 | 0.000 | |
4636 | 2011.10.14 04:01 | close | 2318 | 1.00 | 76.943 | 76.988 | 0.000 | -400.00 | 4097640.00 |
4637 | 2011.10.14 21:30 | buy | 2319 | 1.00 | 77.223 | 76.918 | 77.523 | |
4638 | 2011.10.17 03:45 | close | 2319 | 1.00 | 77.257 | 76.918 | 77.523 | 2580.00 | 4100220.00 |
4639 | 2011.10.17 03:55 | sell | 2320 | 1.00 | 77.276 | 77.321 | 0.000 | |
4640 | 2011.10.17 04:01 | close | 2320 | 1.00 | 77.274 | 77.321 | 0.000 | -200.00 | 4100020.00 |
4641 | 2011.10.18 01:30 | sell | 2321 | 1.00 | 76.853 | 77.158 | 76.553 | |
4642 | 2011.10.18 04:15 | close | 2321 | 1.00 | 76.798 | 77.158 | 76.553 | 5100.00 | 4105120.00 |
4643 | 2011.10.19 03:55 | sell | 2322 | 1.00 | 76.675 | 76.720 | 0.000 | |
4644 | 2011.10.19 04:01 | close | 2322 | 1.00 | 76.682 | 76.720 | 0.000 | -1100.00 | 4104020.00 |
4645 | 2011.10.19 09:47 | sell | 2323 | 1.00 | 76.750 | 76.955 | 76.550 | |
4646 | 2011.10.19 16:15 | close | 2323 | 1.00 | 76.778 | 76.955 | 76.550 | -3200.00 | 4100820.00 |
4647 | 2011.10.20 03:55 | sell | 2324 | 1.00 | 76.834 | 76.879 | 0.000 | |
4648 | 2011.10.20 04:01 | close | 2324 | 1.00 | 76.839 | 76.879 | 0.000 | -900.00 | 4099920.00 |
4649 | 2011.10.20 22:00 | buy | 2325 | 1.00 | 76.840 | 76.535 | 77.140 | |
4650 | 2011.10.21 01:45 | close | 2325 | 1.00 | 76.865 | 76.535 | 77.140 | 1960.00 | 4101880.00 |
4651 | 2011.10.21 03:55 | sell | 2326 | 1.00 | 76.824 | 76.869 | 0.000 | |
4652 | 2011.10.21 04:01 | close | 2326 | 1.00 | 76.779 | 76.869 | 0.000 | 4100.00 | 4105980.00 |
4653 | 2011.10.24 01:15 | sell | 2327 | 1.00 | 76.262 | 76.567 | 75.962 | |
4654 | 2011.10.24 06:00 | close | 2327 | 1.00 | 76.254 | 76.567 | 75.962 | 400.00 | 4106380.00 |
4655 | 2011.10.24 09:45 | sell | 2328 | 1.00 | 76.301 | 76.506 | 76.101 | |
4656 | 2011.10.24 11:30 | close | 2328 | 1.00 | 76.142 | 76.506 | 76.101 | 15500.00 | 4121880.00 |
4657 | 2011.10.25 01:00 | sell | 2329 | 1.00 | 76.106 | 76.411 | 75.806 | |
4658 | 2011.10.25 06:00 | close | 2329 | 1.00 | 76.070 | 76.411 | 75.806 | 3200.00 | 4125080.00 |
4659 | 2011.10.25 10:00 | sell | 2330 | 1.00 | 76.115 | 76.320 | 75.915 | |
4660 | 2011.10.25 15:15 | close | 2330 | 1.00 | 76.142 | 76.320 | 75.915 | -3100.00 | 4121980.00 |
4661 | 2011.10.27 23:52 | sell | 2331 | 1.00 | 75.952 | 76.257 | 75.652 | |
4662 | 2011.10.28 02:15 | close | 2331 | 1.00 | 75.915 | 76.257 | 75.652 | 3040.00 | 4125020.00 |
4663 | 2011.10.28 22:30 | sell | 2332 | 1.00 | 75.756 | 76.061 | 75.456 | |
4664 | 2011.10.31 00:15 | close | 2332 | 1.00 | 75.684 | 76.061 | 75.456 | 6020.00 | 4131040.00 |
4665 | 2011.10.31 20:00 | buy | 2333 | 1.00 | 77.949 | 77.644 | 78.249 | |
4666 | 2011.10.31 21:15 | close | 2333 | 1.00 | 78.033 | 77.644 | 78.249 | 8000.00 | 4139040.00 |
4667 | 2011.11.01 03:55 | sell | 2334 | 1.00 | 78.297 | 78.342 | 0.000 | |
4668 | 2011.11.01 04:01 | close | 2334 | 1.00 | 78.334 | 78.342 | 0.000 | -4100.00 | 4134940.00 |
4669 | 2011.11.03 10:16 | sell | 2335 | 1.00 | 78.042 | 78.247 | 77.842 | |
4670 | 2011.11.03 12:30 | close | 2335 | 1.00 | 78.025 | 78.247 | 77.842 | 1300.00 | 4136240.00 |
4671 | 2011.11.04 03:55 | sell | 2336 | 1.00 | 77.994 | 78.039 | 0.000 | |
4672 | 2011.11.04 03:58 | s/l | 2336 | 1.00 | 78.039 | 78.039 | 0.000 | -4900.00 | 4131340.00 |
4673 | 2011.11.04 21:00 | buy | 2337 | 1.00 | 78.148 | 77.843 | 78.448 | |
4674 | 2011.11.07 03:45 | close | 2337 | 1.00 | 78.153 | 77.843 | 78.448 | -320.00 | 4131020.00 |
4675 | 2011.11.08 02:55 | sell | 2338 | 1.00 | 78.061 | 78.106 | 0.000 | |
4676 | 2011.11.08 03:01 | close | 2338 | 1.00 | 78.055 | 78.106 | 0.000 | 200.00 | 4131220.00 |
4677 | 2011.11.09 01:15 | sell | 2339 | 1.00 | 77.747 | 78.052 | 77.447 | |
4678 | 2011.11.09 03:00 | close | 2339 | 1.00 | 77.657 | 78.052 | 77.447 | 8600.00 | 4139820.00 |
4679 | 2011.11.10 01:00 | buy | 2340 | 1.00 | 77.743 | 77.438 | 78.043 | |
4680 | 2011.11.10 02:30 | close | 2340 | 1.00 | 77.838 | 77.438 | 78.043 | 9100.00 | 4148920.00 |
4681 | 2011.11.10 02:55 | sell | 2341 | 1.00 | 77.819 | 77.864 | 0.000 | |
4682 | 2011.11.10 03:01 | close | 2341 | 1.00 | 77.776 | 77.864 | 0.000 | 3900.00 | 4152820.00 |
4683 | 2011.11.11 02:55 | sell | 2342 | 1.00 | 77.591 | 77.636 | 0.000 | |
4684 | 2011.11.11 03:01 | close | 2342 | 1.00 | 77.571 | 77.636 | 0.000 | 1600.00 | 4154420.00 |
4685 | 2011.11.14 02:55 | sell | 2343 | 1.00 | 77.217 | 77.262 | 0.000 | |
4686 | 2011.11.14 03:01 | close | 2343 | 1.00 | 77.240 | 77.262 | 0.000 | -2700.00 | 4151720.00 |
4687 | 2011.11.15 02:55 | sell | 2344 | 1.00 | 77.117 | 77.162 | 0.000 | |
4688 | 2011.11.15 03:01 | close | 2344 | 1.00 | 77.087 | 77.162 | 0.000 | 2600.00 | 4154320.00 |
4689 | 2011.11.17 02:55 | sell | 2345 | 1.00 | 77.039 | 77.084 | 0.000 | |
4690 | 2011.11.17 03:01 | close | 2345 | 1.00 | 77.033 | 77.084 | 0.000 | 200.00 | 4154520.00 |
4691 | 2011.11.18 02:55 | sell | 2346 | 1.00 | 76.990 | 77.035 | 0.000 | |
4692 | 2011.11.18 03:01 | close | 2346 | 1.00 | 76.969 | 77.035 | 0.000 | 1700.00 | 4156220.00 |
4693 | 2011.11.21 02:55 | sell | 2347 | 1.00 | 76.884 | 76.929 | 0.000 | |
4694 | 2011.11.21 03:01 | close | 2347 | 1.00 | 76.865 | 76.929 | 0.000 | 1500.00 | 4157720.00 |
4695 | 2011.11.21 09:46 | sell | 2348 | 1.00 | 76.799 | 77.004 | 76.599 | |
4696 | 2011.11.21 10:00 | close | 2348 | 1.00 | 76.791 | 77.004 | 76.599 | 400.00 | 4158120.00 |
4697 | 2011.11.22 00:00 | buy | 2349 | 1.00 | 76.864 | 76.559 | 77.164 | |
4698 | 2011.11.22 02:45 | close | 2349 | 1.00 | 76.969 | 76.559 | 77.164 | 10100.00 | 4168220.00 |
4699 | 2011.11.22 02:55 | sell | 2350 | 1.00 | 76.962 | 77.007 | 0.000 | |
4700 | 2011.11.22 03:01 | close | 2350 | 1.00 | 76.975 | 77.007 | 0.000 | -1700.00 | 4166520.00 |
4701 | 2011.11.22 19:30 | buy | 2351 | 1.00 | 76.994 | 76.689 | 77.294 | |
4702 | 2011.11.23 04:00 | close | 2351 | 1.00 | 77.006 | 76.689 | 77.294 | 660.00 | 4167180.00 |
4703 | 2011.11.23 22:00 | buy | 2352 | 1.00 | 77.337 | 77.032 | 77.637 | |
4704 | 2011.11.24 03:12 | s/l | 2352 | 1.00 | 77.032 | 77.032 | 77.637 | -31040.00 | 4136140.00 |
4705 | 2011.11.24 10:45 | sell | 2353 | 1.00 | 77.185 | 77.390 | 76.985 | |
4706 | 2011.11.24 12:30 | close | 2353 | 1.00 | 77.104 | 77.390 | 76.985 | 7700.00 | 4143840.00 |
4707 | 2011.11.25 02:55 | sell | 2354 | 1.00 | 77.294 | 77.339 | 0.000 | |
4708 | 2011.11.25 03:01 | close | 2354 | 1.00 | 77.299 | 77.339 | 0.000 | -900.00 | 4142940.00 |
4709 | 2011.11.28 00:30 | buy | 2355 | 1.00 | 77.514 | 77.209 | 77.814 | |
4710 | 2011.11.28 02:50 | close | 2355 | 1.00 | 77.645 | 77.209 | 77.814 | 12700.00 | 4155640.00 |
4711 | 2011.11.30 00:42 | sell | 2356 | 1.00 | 77.916 | 78.221 | 77.616 | |
4712 | 2011.11.30 03:45 | close | 2356 | 1.00 | 77.909 | 78.221 | 77.616 | 300.00 | 4155940.00 |
4713 | 2011.12.01 00:00 | sell | 2357 | 1.00 | 77.606 | 77.911 | 77.306 | |
4714 | 2011.12.01 03:15 | close | 2357 | 1.00 | 77.519 | 77.911 | 77.306 | 8300.00 | 4164240.00 |
4715 | 2011.12.01 19:03 | buy | 2358 | 1.00 | 77.635 | 77.330 | 77.935 | |
4716 | 2011.12.01 22:00 | close | 2358 | 1.00 | 77.788 | 77.330 | 77.935 | 14900.00 | 4179140.00 |
4717 | 2011.12.05 02:55 | sell | 2359 | 1.00 | 78.078 | 78.123 | 0.000 | |
4718 | 2011.12.05 03:01 | close | 2359 | 1.00 | 78.048 | 78.123 | 0.000 | 2600.00 | 4181740.00 |
4719 | 2011.12.06 02:55 | sell | 2360 | 1.00 | 77.794 | 77.839 | 0.000 | |
4720 | 2011.12.06 03:01 | close | 2360 | 1.00 | 77.757 | 77.839 | 0.000 | 3300.00 | 4185040.00 |
4721 | 2011.12.07 01:30 | sell | 2361 | 1.00 | 77.743 | 78.048 | 77.443 | |
4722 | 2011.12.07 03:00 | close | 2361 | 1.00 | 77.651 | 78.048 | 77.443 | 8800.00 | 4193840.00 |
4723 | 2011.12.08 02:00 | sell | 2362 | 1.00 | 77.672 | 77.977 | 77.372 | |
4724 | 2011.12.08 02:30 | close | 2362 | 1.00 | 77.620 | 77.977 | 77.372 | 4800.00 | 4198640.00 |
4725 | 2011.12.08 02:55 | sell | 2363 | 1.00 | 77.618 | 77.663 | 0.000 | |
4726 | 2011.12.08 03:01 | close | 2363 | 1.00 | 77.651 | 77.663 | 0.000 | -3700.00 | 4194940.00 |
4727 | 2011.12.08 22:15 | buy | 2364 | 1.00 | 77.663 | 77.358 | 77.963 | |
4728 | 2011.12.09 05:15 | close | 2364 | 1.00 | 77.707 | 77.358 | 77.963 | 3860.00 | 4198800.00 |
4729 | 2011.12.12 02:55 | sell | 2365 | 1.00 | 77.655 | 77.700 | 0.000 | |
4730 | 2011.12.12 03:01 | close | 2365 | 1.00 | 77.646 | 77.700 | 0.000 | 500.00 | 4199300.00 |
4731 | 2011.12.13 02:55 | sell | 2366 | 1.00 | 77.943 | 77.988 | 0.000 | |
4732 | 2011.12.13 03:01 | close | 2366 | 1.00 | 77.934 | 77.988 | 0.000 | 500.00 | 4199800.00 |
4733 | 2011.12.14 02:55 | sell | 2367 | 1.00 | 77.992 | 78.037 | 0.000 | |
4734 | 2011.12.14 03:01 | close | 2367 | 1.00 | 77.993 | 78.037 | 0.000 | -500.00 | 4199300.00 |
4735 | 2011.12.15 02:55 | sell | 2368 | 1.00 | 78.050 | 78.095 | 0.000 | |
4736 | 2011.12.15 03:01 | close | 2368 | 1.00 | 78.043 | 78.095 | 0.000 | 300.00 | 4199600.00 |
4737 | 2011.12.19 02:55 | sell | 2369 | 1.00 | 77.884 | 77.929 | 0.000 | |
4738 | 2011.12.19 03:01 | close | 2369 | 1.00 | 77.875 | 77.929 | 0.000 | 500.00 | 4200100.00 |
4739 | 2011.12.19 21:45 | buy | 2370 | 1.00 | 77.921 | 77.616 | 78.221 | |
4740 | 2011.12.19 22:15 | close | 2370 | 1.00 | 77.978 | 77.616 | 78.221 | 5300.00 | 4205400.00 |
4741 | 2011.12.20 02:55 | sell | 2371 | 1.00 | 77.996 | 78.041 | 0.000 | |
4742 | 2011.12.20 03:01 | close | 2371 | 1.00 | 78.029 | 78.041 | 0.000 | -3700.00 | 4201700.00 |
4743 | 2011.12.20 22:15 | sell | 2372 | 1.00 | 77.875 | 78.180 | 77.575 | |
4744 | 2011.12.21 00:45 | close | 2372 | 1.00 | 77.832 | 78.180 | 77.575 | 3640.00 | 4205340.00 |
4745 | 2011.12.21 02:55 | sell | 2373 | 1.00 | 77.863 | 77.908 | 0.000 | |
4746 | 2011.12.21 03:01 | close | 2373 | 1.00 | 77.864 | 77.908 | 0.000 | -500.00 | 4204840.00 |
4747 | 2011.12.22 02:55 | sell | 2374 | 1.00 | 78.104 | 78.149 | 0.000 | |
4748 | 2011.12.22 03:01 | close | 2374 | 1.00 | 78.097 | 78.149 | 0.000 | 300.00 | 4205140.00 |
4749 | 2011.12.23 02:55 | sell | 2375 | 1.00 | 78.193 | 78.238 | 0.000 | |
4750 | 2011.12.23 03:01 | close | 2375 | 1.00 | 78.199 | 78.238 | 0.000 | -1000.00 | 4204140.00 |
4751 | 2011.12.26 10:30 | sell | 2376 | 1.00 | 78.003 | 78.208 | 77.803 | |
4752 | 2011.12.26 12:30 | close | 2376 | 1.00 | 77.888 | 78.208 | 77.803 | 11100.00 | 4215240.00 |
4753 | 2011.12.28 01:17 | sell | 2377 | 1.00 | 77.882 | 78.187 | 77.582 | |
4754 | 2011.12.28 02:30 | close | 2377 | 1.00 | 77.810 | 78.187 | 77.582 | 6800.00 | 4222040.00 |
4755 | 2011.12.28 22:15 | buy | 2378 | 1.00 | 77.878 | 77.573 | 78.178 | |
4756 | 2011.12.29 00:30 | close | 2378 | 1.00 | 77.960 | 77.573 | 78.178 | 7660.00 | 4229700.00 |
4757 | 2011.12.30 01:45 | sell | 2379 | 1.00 | 77.669 | 77.974 | 77.369 | |
4758 | 2011.12.30 04:45 | close | 2379 | 1.00 | 77.597 | 77.974 | 77.369 | 6800.00 | 4236500.00 |
4759 | 2011.12.30 10:15 | sell | 2380 | 1.00 | 77.627 | 77.832 | 77.427 | |
4760 | 2011.12.30 11:45 | close | 2380 | 1.00 | 77.510 | 77.832 | 77.427 | 11300.00 | 4247800.00 |
4761 | 2012.01.03 01:45 | sell | 2381 | 1.00 | 76.928 | 77.233 | 76.628 | |
4762 | 2012.01.03 03:45 | close | 2381 | 1.00 | 76.862 | 77.233 | 76.628 | 6200.00 | 4254000.00 |
4763 | 2012.01.03 10:30 | sell | 2382 | 1.00 | 76.814 | 77.019 | 76.614 | |
4764 | 2012.01.03 12:30 | close | 2382 | 1.00 | 76.759 | 77.019 | 76.614 | 5100.00 | 4259100.00 |
4765 | 2012.01.04 00:30 | sell | 2383 | 1.00 | 76.731 | 77.036 | 76.431 | |
4766 | 2012.01.04 02:45 | close | 2383 | 1.00 | 76.656 | 77.036 | 76.431 | 7100.00 | 4266200.00 |
4767 | 2012.01.04 02:55 | sell | 2384 | 1.00 | 76.650 | 76.695 | 0.000 | |
4768 | 2012.01.04 03:01 | close | 2384 | 1.00 | 76.637 | 76.695 | 0.000 | 900.00 | 4267100.00 |
4769 | 2012.01.05 02:55 | sell | 2385 | 1.00 | 76.726 | 76.771 | 0.000 | |
4770 | 2012.01.05 03:01 | close | 2385 | 1.00 | 76.702 | 76.771 | 0.000 | 2000.00 | 4269100.00 |
4771 | 2012.01.06 00:15 | buy | 2386 | 1.00 | 77.081 | 76.776 | 77.381 | |
4772 | 2012.01.06 02:50 | close | 2386 | 1.00 | 77.198 | 76.776 | 77.381 | 11300.00 | 4280400.00 |
4773 | 2012.01.06 02:55 | sell | 2387 | 1.00 | 77.191 | 77.236 | 0.000 | |
4774 | 2012.01.06 03:01 | close | 2387 | 1.00 | 77.182 | 77.236 | 0.000 | 500.00 | 4280900.00 |
4775 | 2012.01.09 02:55 | sell | 2388 | 1.00 | 76.972 | 77.017 | 0.000 | |
4776 | 2012.01.09 03:01 | close | 2388 | 1.00 | 76.976 | 77.017 | 0.000 | -800.00 | 4280100.00 |
4777 | 2012.01.10 02:00 | sell | 2389 | 1.00 | 76.869 | 77.174 | 76.569 | |
4778 | 2012.01.10 03:45 | close | 2389 | 1.00 | 76.830 | 77.174 | 76.569 | 3500.00 | 4283600.00 |
4779 | 2012.01.10 09:45 | sell | 2390 | 1.00 | 76.821 | 77.026 | 76.621 | |
4780 | 2012.01.10 15:15 | close | 2390 | 1.00 | 76.815 | 77.026 | 76.621 | 200.00 | 4283800.00 |
4781 | 2012.01.11 02:55 | sell | 2391 | 1.00 | 76.889 | 76.934 | 0.000 | |
4782 | 2012.01.11 03:01 | close | 2391 | 1.00 | 76.890 | 76.934 | 0.000 | -500.00 | 4283300.00 |
4783 | 2012.01.11 19:00 | buy | 2392 | 1.00 | 76.898 | 76.593 | 77.198 | |
4784 | 2012.01.11 23:15 | close | 2392 | 1.00 | 76.902 | 76.593 | 77.198 | 0.00 | 4283300.00 |
4785 | 2012.01.12 02:55 | sell | 2393 | 1.00 | 76.898 | 76.943 | 0.000 | |
4786 | 2012.01.12 03:01 | close | 2393 | 1.00 | 76.879 | 76.943 | 0.000 | 1500.00 | 4284800.00 |
4787 | 2012.01.12 22:45 | sell | 2394 | 1.00 | 76.767 | 77.072 | 76.467 | |
4788 | 2012.01.13 04:30 | close | 2394 | 1.00 | 76.757 | 77.072 | 76.467 | 340.00 | 4285140.00 |
4789 | 2012.01.13 20:00 | buy | 2395 | 1.00 | 76.880 | 76.575 | 77.180 | |
4790 | 2012.01.13 22:00 | close | 2395 | 1.00 | 76.951 | 76.575 | 77.180 | 6700.00 | 4291840.00 |
4791 | 2012.01.16 00:30 | buy | 2396 | 1.00 | 76.882 | 76.577 | 77.182 | |
4792 | 2012.01.16 02:50 | close | 2396 | 1.00 | 76.836 | 76.577 | 77.182 | -5000.00 | 4286840.00 |
4793 | 2012.01.16 10:50 | sell | 2397 | 1.00 | 76.833 | 77.038 | 76.633 | |
4794 | 2012.01.16 11:00 | close | 2397 | 1.00 | 76.800 | 77.038 | 76.633 | 2900.00 | 4289740.00 |
4795 | 2012.01.16 23:30 | sell | 2398 | 1.00 | 76.793 | 77.098 | 76.493 | |
4796 | 2012.01.17 04:45 | close | 2398 | 1.00 | 76.787 | 77.098 | 76.493 | -60.00 | 4289680.00 |
4797 | 2012.01.17 19:15 | buy | 2399 | 1.00 | 76.772 | 76.467 | 77.072 | |
4798 | 2012.01.17 19:45 | close | 2399 | 1.00 | 76.824 | 76.467 | 77.072 | 4800.00 | 4294480.00 |
4799 | 2012.01.18 02:55 | sell | 2400 | 1.00 | 76.762 | 76.807 | 0.000 | |
4800 | 2012.01.18 03:01 | close | 2400 | 1.00 | 76.759 | 76.807 | 0.000 | -100.00 | 4294380.00 |
4801 | 2012.01.18 19:45 | buy | 2401 | 1.00 | 76.774 | 76.469 | 77.074 | |
4802 | 2012.01.18 21:00 | close | 2401 | 1.00 | 76.825 | 76.469 | 77.074 | 4700.00 | 4299080.00 |
4803 | 2012.01.19 02:55 | sell | 2402 | 1.00 | 76.757 | 76.802 | 0.000 | |
4804 | 2012.01.19 03:01 | close | 2402 | 1.00 | 76.758 | 76.802 | 0.000 | -500.00 | 4298580.00 |
4805 | 2012.01.19 22:00 | buy | 2403 | 1.00 | 77.159 | 76.854 | 77.459 | |
4806 | 2012.01.20 03:15 | close | 2403 | 1.00 | 77.173 | 76.854 | 77.459 | 860.00 | 4299440.00 |
4807 | 2012.01.23 02:55 | sell | 2404 | 1.00 | 76.994 | 77.039 | 0.000 | |
4808 | 2012.01.23 03:01 | close | 2404 | 1.00 | 76.994 | 77.039 | 0.000 | -400.00 | 4299040.00 |
4809 | 2012.01.24 02:55 | sell | 2405 | 1.00 | 76.985 | 77.030 | 0.000 | |
4810 | 2012.01.24 03:01 | close | 2405 | 1.00 | 76.974 | 77.030 | 0.000 | 700.00 | 4299740.00 |
4811 | 2012.01.24 20:45 | buy | 2406 | 1.00 | 77.675 | 77.370 | 77.975 | |
4812 | 2012.01.25 02:15 | close | 2406 | 1.00 | 77.756 | 77.370 | 77.975 | 7560.00 | 4307300.00 |
4813 | 2012.01.25 02:55 | sell | 2407 | 1.00 | 77.775 | 77.820 | 0.000 | |
4814 | 2012.01.25 03:01 | close | 2407 | 1.00 | 77.752 | 77.820 | 0.000 | 1900.00 | 4309200.00 |
4815 | 2012.01.25 19:30 | buy | 2408 | 1.00 | 77.951 | 77.646 | 78.251 | |
4816 | 2012.01.25 19:58 | s/l | 2408 | 1.00 | 77.646 | 77.646 | 78.251 | -30900.00 | 4278300.00 |
4817 | 2012.01.30 01:00 | sell | 2409 | 1.00 | 76.755 | 77.060 | 76.455 | |
4818 | 2012.01.30 05:30 | close | 2409 | 1.00 | 76.707 | 77.060 | 76.455 | 4400.00 | 4282700.00 |
4819 | 2012.01.30 22:45 | sell | 2410 | 1.00 | 76.308 | 76.613 | 76.008 | |
4820 | 2012.01.31 02:15 | close | 2410 | 1.00 | 76.288 | 76.613 | 76.008 | 1340.00 | 4284040.00 |
4821 | 2012.01.31 09:45 | sell | 2411 | 1.00 | 76.307 | 76.512 | 76.107 | |
4822 | 2012.01.31 15:45 | close | 2411 | 1.00 | 76.305 | 76.512 | 76.107 | -200.00 | 4283840.00 |
4823 | 2012.02.01 01:07 | sell | 2412 | 1.00 | 76.282 | 76.587 | 75.982 | |
4824 | 2012.02.01 02:45 | close | 2412 | 1.00 | 76.217 | 76.587 | 75.982 | 6100.00 | 4289940.00 |
4825 | 2012.02.01 02:55 | sell | 2413 | 1.00 | 76.172 | 76.217 | 0.000 | |
4826 | 2012.02.01 03:01 | close | 2413 | 1.00 | 76.183 | 76.217 | 0.000 | -1500.00 | 4288440.00 |
4827 | 2012.02.06 00:45 | buy | 2414 | 1.00 | 76.545 | 76.240 | 76.845 | |
4828 | 2012.02.06 02:50 | close | 2414 | 1.00 | 76.506 | 76.240 | 76.845 | -4300.00 | 4284140.00 |
4829 | 2012.02.06 02:55 | sell | 2415 | 1.00 | 76.505 | 76.550 | 0.000 | |
4830 | 2012.02.06 03:01 | close | 2415 | 1.00 | 76.512 | 76.550 | 0.000 | -1100.00 | 4283040.00 |
4831 | 2012.02.07 02:55 | sell | 2416 | 1.00 | 76.539 | 76.584 | 0.000 | |
4832 | 2012.02.07 03:01 | close | 2416 | 1.00 | 76.557 | 76.584 | 0.000 | -2200.00 | 4280840.00 |
4833 | 2012.02.07 21:45 | buy | 2417 | 1.00 | 76.829 | 76.524 | 77.129 | |
4834 | 2012.02.08 02:30 | close | 2417 | 1.00 | 76.834 | 76.524 | 77.129 | -40.00 | 4280800.00 |
4835 | 2012.02.08 02:55 | sell | 2418 | 1.00 | 76.906 | 76.951 | 0.000 | |
4836 | 2012.02.08 03:01 | close | 2418 | 1.00 | 76.945 | 76.951 | 0.000 | -4300.00 | 4276500.00 |
4837 | 2012.02.09 02:55 | sell | 2419 | 1.00 | 77.095 | 77.140 | 0.000 | |
4838 | 2012.02.09 03:01 | close | 2419 | 1.00 | 77.102 | 77.140 | 0.000 | -1100.00 | 4275400.00 |
4839 | 2012.02.10 02:55 | sell | 2420 | 1.00 | 77.658 | 77.703 | 0.000 | |
4840 | 2012.02.10 03:01 | close | 2420 | 1.00 | 77.656 | 77.703 | 0.000 | -200.00 | 4275200.00 |
4841 | 2012.02.13 01:49 | sell | 2421 | 1.00 | 77.632 | 77.937 | 77.332 | |
4842 | 2012.02.13 04:30 | close | 2421 | 1.00 | 77.576 | 77.937 | 77.332 | 5200.00 | 4280400.00 |
4843 | 2012.02.14 02:55 | sell | 2422 | 1.00 | 77.528 | 77.573 | 0.000 | |
4844 | 2012.02.14 03:01 | close | 2422 | 1.00 | 77.517 | 77.573 | 0.000 | 700.00 | 4281100.00 |
4845 | 2012.02.15 00:45 | buy | 2423 | 1.00 | 78.394 | 78.089 | 78.694 | |
4846 | 2012.02.15 02:50 | close | 2423 | 1.00 | 78.426 | 78.089 | 78.694 | 2800.00 | 4283900.00 |
4847 | 2012.02.15 02:55 | sell | 2424 | 1.00 | 78.506 | 78.551 | 0.000 | |
4848 | 2012.02.15 03:01 | close | 2424 | 1.00 | 78.493 | 78.551 | 0.000 | 900.00 | 4284800.00 |
4849 | 2012.02.16 19:00 | buy | 2425 | 1.00 | 78.771 | 78.466 | 79.071 | |
4850 | 2012.02.16 20:00 | close | 2425 | 1.00 | 78.928 | 78.466 | 79.071 | 15300.00 | 4300100.00 |
4851 | 2012.02.17 02:55 | sell | 2426 | 1.00 | 78.944 | 78.989 | 0.000 | |
4852 | 2012.02.17 03:00 | s/l | 2426 | 1.00 | 78.989 | 78.989 | 0.000 | -4900.00 | 4295200.00 |
4853 | 2012.02.20 02:55 | sell | 2427 | 1.00 | 79.604 | 79.649 | 0.000 | |
4854 | 2012.02.20 03:01 | close | 2427 | 1.00 | 79.624 | 79.649 | 0.000 | -2400.00 | 4292800.00 |
4855 | 2012.02.21 02:55 | sell | 2428 | 1.00 | 79.706 | 79.751 | 0.000 | |
4856 | 2012.02.21 03:01 | close | 2428 | 1.00 | 79.699 | 79.751 | 0.000 | 300.00 | 4293100.00 |
4857 | 2012.02.21 22:54 | buy | 2429 | 1.00 | 79.708 | 79.403 | 80.008 | |
4858 | 2012.02.22 01:00 | close | 2429 | 1.00 | 79.731 | 79.403 | 80.008 | 1760.00 | 4294860.00 |
4859 | 2012.02.22 02:55 | sell | 2430 | 1.00 | 79.815 | 79.860 | 0.000 | |
4860 | 2012.02.22 03:01 | close | 2430 | 1.00 | 79.840 | 79.860 | 0.000 | -2900.00 | 4291960.00 |
4861 | 2012.02.22 22:00 | buy | 2431 | 1.00 | 80.219 | 79.914 | 80.519 | |
4862 | 2012.02.23 01:15 | close | 2431 | 1.00 | 80.321 | 79.914 | 80.519 | 9660.00 | 4301620.00 |
4863 | 2012.02.23 02:55 | sell | 2432 | 1.00 | 80.317 | 80.362 | 0.000 | |
4864 | 2012.02.23 03:01 | close | 2432 | 1.00 | 80.327 | 80.362 | 0.000 | -1400.00 | 4300220.00 |
4865 | 2012.02.24 02:55 | sell | 2433 | 1.00 | 79.999 | 80.044 | 0.000 | |
4866 | 2012.02.24 03:01 | close | 2433 | 1.00 | 80.008 | 80.044 | 0.000 | -1300.00 | 4298920.00 |
4867 | 2012.02.27 22:45 | sell | 2434 | 1.00 | 80.531 | 80.836 | 80.231 | |
4868 | 2012.02.28 02:15 | close | 2434 | 1.00 | 80.453 | 80.836 | 80.231 | 7140.00 | 4306060.00 |
4869 | 2012.02.29 10:00 | sell | 2435 | 1.00 | 80.479 | 80.684 | 80.279 | |
4870 | 2012.02.29 13:45 | close | 2435 | 1.00 | 80.446 | 80.684 | 80.279 | 2900.00 | 4308960.00 |
4871 | 2012.03.01 02:55 | sell | 2436 | 1.00 | 81.215 | 81.260 | 0.000 | |
4872 | 2012.03.01 03:01 | close | 2436 | 1.00 | 81.196 | 81.260 | 0.000 | 1500.00 | 4310460.00 |
4873 | 2012.03.05 02:55 | sell | 2437 | 1.00 | 81.573 | 81.618 | 0.000 | |
4874 | 2012.03.05 03:01 | close | 2437 | 1.00 | 81.609 | 81.618 | 0.000 | -4000.00 | 4306460.00 |
4875 | 2012.03.06 02:55 | sell | 2438 | 1.00 | 81.514 | 81.559 | 0.000 | |
4876 | 2012.03.06 03:01 | close | 2438 | 1.00 | 81.495 | 81.559 | 0.000 | 1500.00 | 4307960.00 |
4877 | 2012.03.06 23:00 | sell | 2439 | 1.00 | 80.842 | 81.147 | 80.542 | |
4878 | 2012.03.07 01:15 | close | 2439 | 1.00 | 80.715 | 81.147 | 80.542 | 12040.00 | 4320000.00 |
4879 | 2012.03.07 02:55 | sell | 2440 | 1.00 | 80.722 | 80.767 | 0.000 | |
4880 | 2012.03.07 03:01 | close | 2440 | 1.00 | 80.712 | 80.767 | 0.000 | 600.00 | 4320600.00 |
4881 | 2012.03.07 10:15 | sell | 2441 | 1.00 | 80.833 | 81.038 | 80.633 | |
4882 | 2012.03.07 10:48 | t/p | 2441 | 1.00 | 80.633 | 81.038 | 80.633 | 19600.00 | 4340200.00 |
4883 | 2012.03.08 02:55 | sell | 2442 | 1.00 | 81.276 | 81.321 | 0.000 | |
4884 | 2012.03.08 03:01 | close | 2442 | 1.00 | 81.264 | 81.321 | 0.000 | 800.00 | 4341000.00 |
4885 | 2012.03.09 01:00 | buy | 2443 | 1.00 | 81.525 | 81.220 | 81.825 | |
4886 | 2012.03.09 02:50 | close | 2443 | 1.00 | 81.615 | 81.220 | 81.825 | 8600.00 | 4349600.00 |
4887 | 2012.03.09 02:55 | sell | 2444 | 1.00 | 81.607 | 81.652 | 0.000 | |
4888 | 2012.03.09 03:01 | close | 2444 | 1.00 | 81.621 | 81.652 | 0.000 | -1800.00 | 4347800.00 |
4889 | 2012.03.09 22:30 | buy | 2445 | 1.00 | 82.388 | 82.083 | 82.688 | |
4890 | 2012.03.12 03:50 | close | 2445 | 1.00 | 82.237 | 82.083 | 82.688 | -15920.00 | 4331880.00 |
4891 | 2012.03.12 03:55 | sell | 2446 | 1.00 | 82.293 | 82.338 | 0.000 | |
4892 | 2012.03.12 04:01 | close | 2446 | 1.00 | 82.280 | 82.338 | 0.000 | 900.00 | 4332780.00 |
4893 | 2012.03.13 01:03 | sell | 2447 | 1.00 | 82.254 | 82.559 | 81.954 | |
4894 | 2012.03.13 05:00 | close | 2447 | 1.00 | 82.264 | 82.559 | 81.954 | -1400.00 | 4331380.00 |
4895 | 2012.03.13 19:00 | buy | 2448 | 1.00 | 82.663 | 82.358 | 82.963 | |
4896 | 2012.03.13 21:28 | t/p | 2448 | 1.00 | 82.963 | 82.358 | 82.963 | 29600.00 | 4360980.00 |
4897 | 2012.03.14 03:55 | sell | 2449 | 1.00 | 83.169 | 83.214 | 0.000 | |
4898 | 2012.03.14 04:01 | close | 2449 | 1.00 | 83.172 | 83.214 | 0.000 | -700.00 | 4360280.00 |
4899 | 2012.03.15 03:55 | sell | 2450 | 1.00 | 83.953 | 83.998 | 0.000 | |
4900 | 2012.03.15 04:01 | close | 2450 | 1.00 | 83.982 | 83.998 | 0.000 | -3300.00 | 4356980.00 |
4901 | 2012.03.15 23:00 | sell | 2451 | 1.00 | 83.481 | 83.786 | 83.181 | |
4902 | 2012.03.16 03:15 | close | 2451 | 1.00 | 83.384 | 83.786 | 83.181 | 9040.00 | 4366020.00 |
4903 | 2012.03.16 22:30 | sell | 2452 | 1.00 | 83.380 | 83.685 | 83.080 | |
4904 | 2012.03.19 05:45 | close | 2452 | 1.00 | 83.380 | 83.685 | 83.080 | -1180.00 | 4364840.00 |
4905 | 2012.03.20 03:55 | sell | 2453 | 1.00 | 83.372 | 83.417 | 0.000 | |
4906 | 2012.03.20 04:01 | close | 2453 | 1.00 | 83.380 | 83.417 | 0.000 | -1200.00 | 4363640.00 |
4907 | 2012.03.21 03:55 | sell | 2454 | 1.00 | 83.645 | 83.690 | 0.000 | |
4908 | 2012.03.21 04:01 | close | 2454 | 1.00 | 83.630 | 83.690 | 0.000 | 1100.00 | 4364740.00 |
4909 | 2012.03.21 19:28 | buy | 2455 | 1.00 | 83.732 | 83.427 | 84.032 | |
4910 | 2012.03.21 20:53 | s/l | 2455 | 1.00 | 83.427 | 83.427 | 84.032 | -30900.00 | 4333840.00 |
4911 | 2012.03.22 03:55 | sell | 2456 | 1.00 | 83.397 | 83.442 | 0.000 | |
4912 | 2012.03.22 04:01 | close | 2456 | 1.00 | 83.380 | 83.442 | 0.000 | 1300.00 | 4335140.00 |
4913 | 2012.03.23 01:30 | sell | 2457 | 1.00 | 82.629 | 82.934 | 82.329 | |
4914 | 2012.03.23 05:37 | s/l | 2457 | 1.00 | 82.934 | 82.934 | 82.329 | -30900.00 | 4304240.00 |
4915 | 2012.03.26 22:00 | buy | 2458 | 1.00 | 82.789 | 82.484 | 83.089 | |
4916 | 2012.03.26 23:45 | close | 2458 | 1.00 | 82.869 | 82.484 | 83.089 | 7600.00 | 4311840.00 |
4917 | 2012.03.27 19:45 | buy | 2459 | 1.00 | 83.075 | 82.770 | 83.375 | |
4918 | 2012.03.27 23:00 | close | 2459 | 1.00 | 83.138 | 82.770 | 83.375 | 5900.00 | 4317740.00 |
4919 | 2012.03.29 00:00 | sell | 2460 | 1.00 | 82.881 | 83.186 | 82.581 | |
4920 | 2012.03.29 03:45 | close | 2460 | 1.00 | 82.706 | 83.186 | 82.581 | 17100.00 | 4334840.00 |
4921 | 2012.03.29 22:45 | sell | 2461 | 1.00 | 82.436 | 82.741 | 82.136 | |
4922 | 2012.03.30 02:15 | close | 2461 | 1.00 | 82.330 | 82.741 | 82.136 | 9940.00 | 4344780.00 |
4923 | 2012.03.30 03:55 | sell | 2462 | 1.00 | 82.151 | 82.196 | 0.000 | |
4924 | 2012.03.30 03:56 | s/l | 2462 | 1.00 | 82.196 | 82.196 | 0.000 | -4900.00 | 4339880.00 |
4925 | 2012.03.30 09:45 | sell | 2463 | 1.00 | 82.121 | 82.326 | 81.921 | |
4926 | 2012.03.30 13:15 | close | 2463 | 1.00 | 82.026 | 82.326 | 81.921 | 9100.00 | 4348980.00 |
4927 | 2012.04.03 09:45 | sell | 2464 | 1.00 | 82.059 | 82.264 | 81.859 | |
4928 | 2012.04.03 12:15 | close | 2464 | 1.00 | 81.978 | 82.264 | 81.859 | 7700.00 | 4356680.00 |
4929 | 2012.04.03 19:15 | buy | 2465 | 1.00 | 82.130 | 81.825 | 82.430 | |
4930 | 2012.04.03 21:00 | t/p | 2465 | 1.00 | 82.430 | 81.825 | 82.430 | 29600.00 | 4386280.00 |
4931 | 2012.04.03 21:01 | buy | 2466 | 1.00 | 82.413 | 82.108 | 82.713 | |
4932 | 2012.04.03 21:11 | t/p | 2466 | 1.00 | 82.713 | 82.108 | 82.713 | 29600.00 | 4415880.00 |
4933 | 2012.04.03 21:12 | buy | 2467 | 1.00 | 82.780 | 82.475 | 83.080 | |
4934 | 2012.04.03 21:15 | close | 2467 | 1.00 | 82.771 | 82.475 | 83.080 | -1300.00 | 4414580.00 |
4935 | 2012.04.04 03:55 | sell | 2468 | 1.00 | 82.845 | 82.890 | 0.000 | |
4936 | 2012.04.04 04:01 | close | 2468 | 1.00 | 82.793 | 82.890 | 0.000 | 4800.00 | 4419380.00 |
4937 | 2012.04.05 03:55 | sell | 2469 | 1.00 | 82.334 | 82.379 | 0.000 | |
4938 | 2012.04.05 04:01 | close | 2469 | 1.00 | 82.352 | 82.379 | 0.000 | -2200.00 | 4417180.00 |
4939 | 2012.04.06 03:55 | sell | 2470 | 1.00 | 82.337 | 82.382 | 0.000 | |
4940 | 2012.04.06 04:01 | close | 2470 | 1.00 | 82.314 | 82.382 | 0.000 | 1900.00 | 4419080.00 |
4941 | 2012.04.09 03:55 | sell | 2471 | 1.00 | 81.453 | 81.498 | 0.000 | |
4942 | 2012.04.09 03:55 | s/l | 2471 | 1.00 | 81.498 | 81.498 | 0.000 | -4900.00 | 4414180.00 |
4943 | 2012.04.10 03:55 | sell | 2472 | 1.00 | 81.803 | 81.848 | 0.000 | |
4944 | 2012.04.10 04:01 | close | 2472 | 1.00 | 81.831 | 81.848 | 0.000 | -3200.00 | 4410980.00 |
4945 | 2012.04.11 03:55 | sell | 2473 | 1.00 | 80.729 | 80.774 | 0.000 | |
4946 | 2012.04.11 04:01 | close | 2473 | 1.00 | 80.681 | 80.774 | 0.000 | 4400.00 | 4415380.00 |
4947 | 2012.04.11 22:30 | buy | 2474 | 1.00 | 80.880 | 80.575 | 81.180 | |
4948 | 2012.04.12 01:45 | close | 2474 | 1.00 | 80.926 | 80.575 | 81.180 | 4060.00 | 4419440.00 |
4949 | 2012.04.12 03:55 | sell | 2475 | 1.00 | 80.988 | 81.033 | 0.000 | |
4950 | 2012.04.12 04:01 | close | 2475 | 1.00 | 80.967 | 81.033 | 0.000 | 1700.00 | 4421140.00 |
4951 | 2012.04.13 00:00 | sell | 2476 | 1.00 | 80.880 | 81.185 | 80.580 | |
4952 | 2012.04.13 04:46 | s/l | 2476 | 1.00 | 81.185 | 81.185 | 80.580 | -30900.00 | 4390240.00 |
4953 | 2012.04.17 03:55 | sell | 2477 | 1.00 | 80.533 | 80.578 | 0.000 | |
4954 | 2012.04.17 04:01 | close | 2477 | 1.00 | 80.516 | 80.578 | 0.000 | 1300.00 | 4391540.00 |
4955 | 2012.04.17 10:15 | sell | 2478 | 1.00 | 80.476 | 80.681 | 80.276 | |
4956 | 2012.04.17 11:59 | s/l | 2478 | 1.00 | 80.681 | 80.681 | 80.276 | -20900.00 | 4370640.00 |
4957 | 2012.04.18 03:55 | sell | 2479 | 1.00 | 81.057 | 81.102 | 0.000 | |
4958 | 2012.04.18 03:59 | s/l | 2479 | 1.00 | 81.102 | 81.102 | 0.000 | -4900.00 | 4365740.00 |
4959 | 2012.04.18 20:00 | buy | 2480 | 1.00 | 81.221 | 80.916 | 81.521 | |
4960 | 2012.04.19 00:15 | close | 2480 | 1.00 | 81.263 | 80.916 | 81.521 | 3660.00 | 4369400.00 |
4961 | 2012.04.19 00:56 | buy | 2481 | 1.00 | 81.268 | 80.963 | 81.568 | |
4962 | 2012.04.19 01:00 | close | 2481 | 1.00 | 81.276 | 80.963 | 81.568 | 400.00 | 4369800.00 |
4963 | 2012.04.19 03:55 | sell | 2482 | 1.00 | 81.412 | 81.457 | 0.000 | |
4964 | 2012.04.19 04:01 | close | 2482 | 1.00 | 81.419 | 81.457 | 0.000 | -1100.00 | 4368700.00 |
4965 | 2012.04.19 21:45 | buy | 2483 | 1.00 | 81.459 | 81.154 | 81.759 | |
4966 | 2012.04.19 22:15 | close | 2483 | 1.00 | 81.552 | 81.154 | 81.759 | 8900.00 | 4377600.00 |
4967 | 2012.04.20 03:55 | sell | 2484 | 1.00 | 81.605 | 81.650 | 0.000 | |
4968 | 2012.04.20 04:00 | s/l | 2484 | 1.00 | 81.650 | 81.650 | 0.000 | -4900.00 | 4372700.00 |
4969 | 2012.04.20 19:38 | buy | 2485 | 1.00 | 81.611 | 81.306 | 81.911 | |
4970 | 2012.04.23 01:15 | close | 2485 | 1.00 | 81.602 | 81.306 | 81.911 | -1720.00 | 4370980.00 |
4971 | 2012.04.23 02:29 | sell | 2486 | 1.00 | 81.609 | 81.914 | 81.309 | |
4972 | 2012.04.23 04:00 | close | 2486 | 1.00 | 81.491 | 81.914 | 81.309 | 11400.00 | 4382380.00 |
4973 | 2012.04.23 23:00 | sell | 2487 | 1.00 | 81.148 | 81.453 | 80.848 | |
4974 | 2012.04.24 02:30 | close | 2487 | 1.00 | 81.111 | 81.453 | 80.848 | 3040.00 | 4385420.00 |
4975 | 2012.04.24 03:55 | sell | 2488 | 1.00 | 81.136 | 81.181 | 0.000 | |
4976 | 2012.04.24 04:01 | close | 2488 | 1.00 | 81.147 | 81.181 | 0.000 | -1500.00 | 4383920.00 |
4977 | 2012.04.24 10:45 | sell | 2489 | 1.00 | 80.999 | 81.204 | 80.799 | |
4978 | 2012.04.24 10:49 | s/l | 2489 | 1.00 | 81.204 | 81.204 | 80.799 | -20900.00 | 4363020.00 |
4979 | 2012.04.25 03:55 | sell | 2490 | 1.00 | 81.416 | 81.461 | 0.000 | |
4980 | 2012.04.25 04:01 | close | 2490 | 1.00 | 81.417 | 81.461 | 0.000 | -500.00 | 4362520.00 |
4981 | 2012.04.25 22:38 | buy | 2491 | 1.00 | 81.340 | 81.035 | 81.640 | |
4982 | 2012.04.26 03:30 | close | 2491 | 1.00 | 81.338 | 81.035 | 81.640 | -740.00 | 4361780.00 |
4983 | 2012.04.26 10:00 | sell | 2492 | 1.00 | 81.210 | 81.415 | 81.010 | |
4984 | 2012.04.26 11:00 | close | 2492 | 1.00 | 81.113 | 81.415 | 81.010 | 9300.00 | 4371080.00 |
4985 | 2012.04.26 22:30 | sell | 2493 | 1.00 | 81.001 | 81.306 | 80.701 | |
4986 | 2012.04.27 05:15 | close | 2493 | 1.00 | 81.005 | 81.306 | 80.701 | -1060.00 | 4370020.00 |
4987 | 2012.04.30 03:55 | sell | 2494 | 1.00 | 80.312 | 80.357 | 0.000 | |
4988 | 2012.04.30 04:01 | close | 2494 | 1.00 | 80.319 | 80.357 | 0.000 | -1100.00 | 4368920.00 |
4989 | 2012.05.01 01:15 | sell | 2495 | 1.00 | 79.845 | 80.150 | 79.545 | |
4990 | 2012.05.01 07:15 | close | 2495 | 1.00 | 79.834 | 80.150 | 79.545 | 700.00 | 4369620.00 |
4991 | 2012.05.01 23:15 | buy | 2496 | 1.00 | 80.125 | 79.820 | 80.425 | |
4992 | 2012.05.02 02:30 | close | 2496 | 1.00 | 80.172 | 79.820 | 80.425 | 4160.00 | 4373780.00 |
4993 | 2012.05.03 21:30 | buy | 2497 | 1.00 | 80.298 | 79.993 | 80.598 | |
4994 | 2012.05.04 02:00 | close | 2497 | 1.00 | 80.264 | 79.993 | 80.598 | -3940.00 | 4369840.00 |
4995 | 2012.05.04 03:55 | sell | 2498 | 1.00 | 80.163 | 80.208 | 0.000 | |
4996 | 2012.05.04 04:01 | close | 2498 | 1.00 | 80.156 | 80.208 | 0.000 | 300.00 | 4370140.00 |
4997 | 2012.05.07 03:55 | sell | 2499 | 1.00 | 79.852 | 79.897 | 0.000 | |
4998 | 2012.05.07 04:01 | close | 2499 | 1.00 | 79.871 | 79.897 | 0.000 | -2300.00 | 4367840.00 |
4999 | 2012.05.07 10:15 | sell | 2500 | 1.00 | 79.866 | 80.071 | 79.666 | |
5000 | 2012.05.07 12:00 | close | 2500 | 1.00 | 79.762 | 80.071 | 79.666 | 10000.00 | 4377840.00 |
5001 | 2012.05.08 03:55 | sell | 2501 | 1.00 | 79.991 | 80.036 | 0.000 | |
5002 | 2012.05.08 03:56 | s/l | 2501 | 1.00 | 80.036 | 80.036 | 0.000 | -4900.00 | 4372940.00 |
5003 | 2012.05.08 23:00 | sell | 2502 | 1.00 | 79.832 | 80.137 | 79.532 | |
5004 | 2012.05.09 03:45 | close | 2502 | 1.00 | 79.854 | 80.137 | 79.532 | -2860.00 | 4370080.00 |
5005 | 2012.05.09 03:55 | sell | 2503 | 1.00 | 79.858 | 79.903 | 0.000 | |
5006 | 2012.05.09 04:01 | close | 2503 | 1.00 | 79.870 | 79.903 | 0.000 | -1600.00 | 4368480.00 |
5007 | 2012.05.10 03:55 | sell | 2504 | 1.00 | 79.696 | 79.741 | 0.000 | |
5008 | 2012.05.10 04:01 | close | 2504 | 1.00 | 79.683 | 79.741 | 0.000 | 900.00 | 4369380.00 |
5009 | 2012.05.10 21:00 | buy | 2505 | 1.00 | 79.895 | 79.590 | 80.195 | |
5010 | 2012.05.10 22:30 | close | 2505 | 1.00 | 79.982 | 79.590 | 80.195 | 8300.00 | 4377680.00 |
5011 | 2012.05.11 00:45 | buy | 2506 | 1.00 | 79.858 | 79.553 | 80.158 | |
5012 | 2012.05.11 03:50 | close | 2506 | 1.00 | 79.885 | 79.553 | 80.158 | 2300.00 | 4379980.00 |
5013 | 2012.05.11 03:55 | sell | 2507 | 1.00 | 79.912 | 79.957 | 0.000 | |
5014 | 2012.05.11 04:01 | close | 2507 | 1.00 | 79.922 | 79.957 | 0.000 | -1400.00 | 4378580.00 |
5015 | 2012.05.14 03:55 | sell | 2508 | 1.00 | 80.089 | 80.134 | 0.000 | |
5016 | 2012.05.14 04:01 | close | 2508 | 1.00 | 80.098 | 80.134 | 0.000 | -1300.00 | 4377280.00 |
5017 | 2012.05.15 03:55 | sell | 2509 | 1.00 | 79.907 | 79.952 | 0.000 | |
5018 | 2012.05.15 04:01 | close | 2509 | 1.00 | 79.888 | 79.952 | 0.000 | 1500.00 | 4378780.00 |
5019 | 2012.05.16 00:00 | buy | 2510 | 1.00 | 80.172 | 79.867 | 80.472 | |
5020 | 2012.05.16 02:45 | close | 2510 | 1.00 | 80.251 | 79.867 | 80.472 | 7500.00 | 4386280.00 |
5021 | 2012.05.16 19:00 | buy | 2511 | 1.00 | 80.327 | 80.022 | 80.627 | |
5022 | 2012.05.16 23:00 | close | 2511 | 1.00 | 80.290 | 80.022 | 80.627 | -4100.00 | 4382180.00 |
5023 | 2012.05.17 03:55 | sell | 2512 | 1.00 | 80.272 | 80.317 | 0.000 | |
5024 | 2012.05.17 04:01 | close | 2512 | 1.00 | 80.272 | 80.317 | 0.000 | -400.00 | 4381780.00 |
5025 | 2012.05.17 09:45 | sell | 2513 | 1.00 | 80.320 | 80.525 | 80.120 | |
5026 | 2012.05.17 13:15 | close | 2513 | 1.00 | 80.310 | 80.525 | 80.120 | 600.00 | 4382380.00 |
5027 | 2012.05.18 01:45 | sell | 2514 | 1.00 | 79.366 | 79.671 | 79.066 | |
5028 | 2012.05.18 08:00 | close | 2514 | 1.00 | 79.363 | 79.671 | 79.066 | -100.00 | 4382280.00 |
5029 | 2012.05.21 00:30 | sell | 2515 | 1.00 | 79.162 | 79.467 | 78.862 | |
5030 | 2012.05.21 13:45 | close | 2515 | 1.00 | 79.278 | 79.467 | 78.862 | -12000.00 | 4370280.00 |
5031 | 2012.05.21 22:30 | buy | 2516 | 1.00 | 79.283 | 78.978 | 79.583 | |
5032 | 2012.05.22 02:00 | close | 2516 | 1.00 | 79.322 | 78.978 | 79.583 | 3360.00 | 4373640.00 |
5033 | 2012.05.22 03:55 | sell | 2517 | 1.00 | 79.375 | 79.420 | 0.000 | |
5034 | 2012.05.22 04:01 | close | 2517 | 1.00 | 79.377 | 79.420 | 0.000 | -600.00 | 4373040.00 |
5035 | 2012.05.23 03:55 | sell | 2518 | 1.00 | 79.954 | 79.999 | 0.000 | |
5036 | 2012.05.23 04:01 | close | 2518 | 1.00 | 79.985 | 79.999 | 0.000 | -3500.00 | 4369540.00 |
5037 | 2012.05.23 22:30 | sell | 2519 | 1.00 | 79.471 | 79.776 | 79.171 | |
5038 | 2012.05.24 09:45 | close | 2519 | 1.00 | 79.476 | 79.776 | 79.171 | -1160.00 | 4368380.00 |
5039 | 2012.05.25 03:55 | sell | 2520 | 1.00 | 79.642 | 79.687 | 0.000 | |
5040 | 2012.05.25 04:01 | close | 2520 | 1.00 | 79.637 | 79.687 | 0.000 | 100.00 | 4368480.00 |
5041 | 2012.05.30 03:55 | sell | 2521 | 1.00 | 79.465 | 79.510 | 0.000 | |
5042 | 2012.05.30 04:01 | close | 2521 | 1.00 | 79.479 | 79.510 | 0.000 | -1800.00 | 4366680.00 |
5043 | 2012.05.30 22:15 | sell | 2522 | 1.00 | 79.061 | 79.366 | 78.761 | |
5044 | 2012.05.31 02:00 | close | 2522 | 1.00 | 79.053 | 79.366 | 78.761 | 140.00 | 4366820.00 |
5045 | 2012.05.31 09:45 | sell | 2523 | 1.00 | 78.863 | 79.068 | 78.663 | |
5046 | 2012.05.31 13:15 | close | 2523 | 1.00 | 78.794 | 79.068 | 78.663 | 6500.00 | 4373320.00 |
5047 | 2012.06.01 03:55 | sell | 2524 | 1.00 | 78.633 | 78.678 | 0.000 | |
5048 | 2012.06.01 04:01 | close | 2524 | 1.00 | 78.544 | 78.678 | 0.000 | 8500.00 | 4381820.00 |
5049 | 2012.06.04 03:55 | sell | 2525 | 1.00 | 78.144 | 78.189 | 0.000 | |
5050 | 2012.06.04 04:01 | close | 2525 | 1.00 | 78.138 | 78.189 | 0.000 | 200.00 | 4382020.00 |
5051 | 2012.06.05 03:55 | sell | 2526 | 1.00 | 78.280 | 78.325 | 0.000 | |
5052 | 2012.06.05 04:01 | close | 2526 | 1.00 | 78.301 | 78.325 | 0.000 | -2500.00 | 4379520.00 |
5053 | 2012.06.06 03:55 | sell | 2527 | 1.00 | 78.626 | 78.671 | 0.000 | |
5054 | 2012.06.06 04:00 | s/l | 2527 | 1.00 | 78.671 | 78.671 | 0.000 | -4900.00 | 4374620.00 |
5055 | 2012.06.07 03:55 | sell | 2528 | 1.00 | 79.205 | 79.250 | 0.000 | |
5056 | 2012.06.07 03:58 | s/l | 2528 | 1.00 | 79.250 | 79.250 | 0.000 | -4900.00 | 4369720.00 |
5057 | 2012.06.08 03:55 | sell | 2529 | 1.00 | 79.646 | 79.691 | 0.000 | |
5058 | 2012.06.08 04:01 | close | 2529 | 1.00 | 79.650 | 79.691 | 0.000 | -800.00 | 4368920.00 |
5059 | 2012.06.11 03:55 | sell | 2530 | 1.00 | 79.589 | 79.634 | 0.000 | |
5060 | 2012.06.11 04:01 | close | 2530 | 1.00 | 79.588 | 79.634 | 0.000 | -300.00 | 4368620.00 |
5061 | 2012.06.12 03:55 | sell | 2531 | 1.00 | 79.226 | 79.271 | 0.000 | |
5062 | 2012.06.12 04:01 | close | 2531 | 1.00 | 79.197 | 79.271 | 0.000 | 2500.00 | 4371120.00 |
5063 | 2012.06.12 19:01 | buy | 2532 | 1.00 | 79.462 | 79.157 | 79.762 | |
5064 | 2012.06.12 21:45 | close | 2532 | 1.00 | 79.489 | 79.157 | 79.762 | 2300.00 | 4373420.00 |
5065 | 2012.06.13 03:55 | sell | 2533 | 1.00 | 79.545 | 79.590 | 0.000 | |
5066 | 2012.06.13 04:01 | close | 2533 | 1.00 | 79.579 | 79.590 | 0.000 | -3800.00 | 4369620.00 |
5067 | 2012.06.13 23:15 | sell | 2534 | 1.00 | 79.388 | 79.693 | 79.088 | |
5068 | 2012.06.14 03:00 | close | 2534 | 1.00 | 79.374 | 79.693 | 79.088 | 740.00 | 4370360.00 |
5069 | 2012.06.14 03:55 | sell | 2535 | 1.00 | 79.384 | 79.429 | 0.000 | |
5070 | 2012.06.14 04:01 | close | 2535 | 1.00 | 79.408 | 79.429 | 0.000 | -2800.00 | 4367560.00 |
5071 | 2012.06.14 23:09 | sell | 2536 | 1.00 | 79.351 | 79.656 | 79.051 | |
5072 | 2012.06.15 04:30 | close | 2536 | 1.00 | 79.338 | 79.656 | 79.051 | 640.00 | 4368200.00 |
5073 | 2012.06.18 00:45 | sell | 2537 | 1.00 | 78.876 | 79.181 | 78.576 | |
5074 | 2012.06.18 03:15 | s/l | 2537 | 1.00 | 79.181 | 79.181 | 78.576 | -30900.00 | 4337300.00 |
5075 | 2012.06.18 03:55 | sell | 2538 | 1.00 | 79.257 | 79.302 | 0.000 | |
5076 | 2012.06.18 04:01 | close | 2538 | 1.00 | 79.240 | 79.302 | 0.000 | 1300.00 | 4338600.00 |
5077 | 2012.06.19 00:23 | sell | 2539 | 1.00 | 79.073 | 79.378 | 78.773 | |
5078 | 2012.06.19 00:45 | close | 2539 | 1.00 | 79.085 | 79.378 | 78.773 | -1600.00 | 4337000.00 |
5079 | 2012.06.19 03:55 | sell | 2540 | 1.00 | 79.017 | 79.062 | 0.000 | |
5080 | 2012.06.19 04:01 | close | 2540 | 1.00 | 79.005 | 79.062 | 0.000 | 800.00 | 4337800.00 |
5081 | 2012.06.19 09:45 | sell | 2541 | 1.00 | 79.014 | 79.219 | 78.814 | |
5082 | 2012.06.19 10:15 | close | 2541 | 1.00 | 78.952 | 79.219 | 78.814 | 5800.00 | 4343600.00 |
5083 | 2012.06.20 03:55 | sell | 2542 | 1.00 | 78.964 | 79.009 | 0.000 | |
5084 | 2012.06.20 04:01 | close | 2542 | 1.00 | 78.900 | 79.009 | 0.000 | 6000.00 | 4349600.00 |
5085 | 2012.06.21 03:55 | sell | 2543 | 1.00 | 79.440 | 79.485 | 0.000 | |
5086 | 2012.06.21 04:01 | close | 2543 | 1.00 | 79.420 | 79.485 | 0.000 | 1600.00 | 4351200.00 |
5087 | 2012.06.21 19:30 | buy | 2544 | 1.00 | 80.062 | 79.757 | 80.362 | |
5088 | 2012.06.21 21:45 | close | 2544 | 1.00 | 80.255 | 79.757 | 80.362 | 18900.00 | 4370100.00 |
5089 | 2012.06.22 03:55 | sell | 2545 | 1.00 | 80.093 | 80.138 | 0.000 | |
5090 | 2012.06.22 04:01 | close | 2545 | 1.00 | 80.099 | 80.138 | 0.000 | -1000.00 | 4369100.00 |
5091 | 2012.06.22 22:30 | buy | 2546 | 1.00 | 80.417 | 80.112 | 80.717 | |
5092 | 2012.06.25 01:00 | close | 2546 | 1.00 | 80.458 | 80.112 | 80.717 | 3280.00 | 4372380.00 |
5093 | 2012.06.25 03:55 | sell | 2547 | 1.00 | 80.386 | 80.431 | 0.000 | |
5094 | 2012.06.25 03:57 | s/l | 2547 | 1.00 | 80.431 | 80.431 | 0.000 | -4900.00 | 4367480.00 |
5095 | 2012.06.26 00:30 | sell | 2548 | 1.00 | 79.683 | 79.988 | 79.383 | |
5096 | 2012.06.26 01:15 | close | 2548 | 1.00 | 79.604 | 79.988 | 79.383 | 7500.00 | 4374980.00 |
5097 | 2012.06.27 20:45 | buy | 2549 | 1.00 | 79.727 | 79.422 | 80.027 | |
5098 | 2012.06.28 04:21 | s/l | 2549 | 1.00 | 79.422 | 79.422 | 80.027 | -31040.00 | 4343940.00 |
5099 | 2012.06.28 23:15 | sell | 2550 | 1.00 | 79.446 | 79.751 | 79.146 | |
5100 | 2012.06.29 01:30 | close | 2550 | 1.00 | 79.353 | 79.751 | 79.146 | 8640.00 | 4352580.00 |
5101 | 2012.07.02 22:45 | sell | 2551 | 1.00 | 79.504 | 79.809 | 79.204 | |
5102 | 2012.07.03 01:45 | close | 2551 | 1.00 | 79.463 | 79.809 | 79.204 | 3440.00 | 4356020.00 |
5103 | 2012.07.03 23:30 | buy | 2552 | 1.00 | 79.807 | 79.502 | 80.107 | |
5104 | 2012.07.04 02:30 | close | 2552 | 1.00 | 79.835 | 79.502 | 80.107 | 2260.00 | 4358280.00 |
5105 | 2012.07.04 03:55 | sell | 2553 | 1.00 | 79.760 | 79.805 | 0.000 | |
5106 | 2012.07.04 04:01 | close | 2553 | 1.00 | 79.789 | 79.805 | 0.000 | -3300.00 | 4354980.00 |
5107 | 2012.07.05 03:55 | sell | 2554 | 1.00 | 79.912 | 79.957 | 0.000 | |
5108 | 2012.07.05 04:01 | close | 2554 | 1.00 | 79.927 | 79.957 | 0.000 | -1900.00 | 4353080.00 |
5109 | 2012.07.05 20:15 | buy | 2555 | 1.00 | 79.884 | 79.579 | 80.184 | |
5110 | 2012.07.05 23:30 | close | 2555 | 1.00 | 79.909 | 79.579 | 80.184 | 2100.00 | 4355180.00 |
5111 | 2012.07.06 03:55 | sell | 2556 | 1.00 | 79.961 | 80.006 | 0.000 | |
5112 | 2012.07.06 04:01 | close | 2556 | 1.00 | 79.980 | 80.006 | 0.000 | -2300.00 | 4352880.00 |
5113 | 2012.07.09 01:15 | sell | 2557 | 1.00 | 79.696 | 80.001 | 79.396 | |
5114 | 2012.07.09 02:45 | close | 2557 | 1.00 | 79.446 | 80.001 | 79.396 | 24600.00 | 4377480.00 |
5115 | 2012.07.09 03:55 | sell | 2558 | 1.00 | 79.493 | 79.538 | 0.000 | |
5116 | 2012.07.09 04:01 | close | 2558 | 1.00 | 79.508 | 79.538 | 0.000 | -1900.00 | 4375580.00 |
5117 | 2012.07.10 03:55 | sell | 2559 | 1.00 | 79.501 | 79.546 | 0.000 | |
5118 | 2012.07.10 04:01 | close | 2559 | 1.00 | 79.495 | 79.546 | 0.000 | 200.00 | 4375780.00 |
5119 | 2012.07.11 03:55 | sell | 2560 | 1.00 | 79.285 | 79.330 | 0.000 | |
5120 | 2012.07.11 04:01 | close | 2560 | 1.00 | 79.282 | 79.330 | 0.000 | -100.00 | 4375680.00 |
5121 | 2012.07.11 10:15 | sell | 2561 | 1.00 | 79.350 | 79.555 | 79.150 | |
5122 | 2012.07.11 11:15 | close | 2561 | 1.00 | 79.266 | 79.555 | 79.150 | 8000.00 | 4383680.00 |
5123 | 2012.07.12 03:55 | sell | 2562 | 1.00 | 79.610 | 79.655 | 0.000 | |
5124 | 2012.07.12 04:01 | close | 2562 | 1.00 | 79.616 | 79.655 | 0.000 | -1000.00 | 4382680.00 |
5125 | 2012.07.13 03:55 | sell | 2563 | 1.00 | 79.380 | 79.425 | 0.000 | |
5126 | 2012.07.13 04:01 | close | 2563 | 1.00 | 79.368 | 79.425 | 0.000 | 800.00 | 4383480.00 |
5127 | 2012.07.13 22:15 | sell | 2564 | 1.00 | 79.269 | 79.574 | 78.969 | |
5128 | 2012.07.16 01:15 | close | 2564 | 1.00 | 79.137 | 79.574 | 78.969 | 12020.00 | 4395500.00 |
5129 | 2012.07.16 23:00 | sell | 2565 | 1.00 | 78.837 | 79.142 | 78.537 | |
5130 | 2012.07.17 02:00 | close | 2565 | 1.00 | 78.811 | 79.142 | 78.537 | 1940.00 | 4397440.00 |
5131 | 2012.07.17 03:55 | sell | 2566 | 1.00 | 78.892 | 78.937 | 0.000 | |
5132 | 2012.07.17 04:01 | close | 2566 | 1.00 | 78.880 | 78.937 | 0.000 | 800.00 | 4398240.00 |
5133 | 2012.07.18 03:55 | sell | 2567 | 1.00 | 79.068 | 79.113 | 0.000 | |
5134 | 2012.07.18 04:01 | close | 2567 | 1.00 | 79.088 | 79.113 | 0.000 | -2400.00 | 4395840.00 |
5135 | 2012.07.19 03:55 | sell | 2568 | 1.00 | 78.687 | 78.732 | 0.000 | |
5136 | 2012.07.19 04:01 | close | 2568 | 1.00 | 78.700 | 78.732 | 0.000 | -1700.00 | 4394140.00 |
5137 | 2012.07.20 01:01 | sell | 2569 | 1.00 | 78.609 | 78.914 | 78.309 | |
5138 | 2012.07.20 05:30 | close | 2569 | 1.00 | 78.618 | 78.914 | 78.309 | -1300.00 | 4392840.00 |
5139 | 2012.07.23 03:55 | sell | 2570 | 1.00 | 78.395 | 78.440 | 0.000 | |
5140 | 2012.07.23 04:01 | close | 2570 | 1.00 | 78.401 | 78.440 | 0.000 | -1000.00 | 4391840.00 |
5141 | 2012.07.23 23:15 | buy | 2571 | 1.00 | 78.376 | 78.071 | 78.676 | |
5142 | 2012.07.24 03:50 | close | 2571 | 1.00 | 78.325 | 78.071 | 78.676 | -5640.00 | 4386200.00 |
5143 | 2012.07.24 03:55 | sell | 2572 | 1.00 | 78.318 | 78.363 | 0.000 | |
5144 | 2012.07.24 04:01 | close | 2572 | 1.00 | 78.282 | 78.363 | 0.000 | 3200.00 | 4389400.00 |
5145 | 2012.07.25 03:55 | sell | 2573 | 1.00 | 78.108 | 78.153 | 0.000 | |
5146 | 2012.07.25 04:01 | close | 2573 | 1.00 | 78.139 | 78.153 | 0.000 | -3500.00 | 4385900.00 |
5147 | 2012.07.26 22:00 | buy | 2574 | 1.00 | 78.186 | 77.881 | 78.486 | |
5148 | 2012.07.27 02:15 | close | 2574 | 1.00 | 78.225 | 77.881 | 78.486 | 3360.00 | 4389260.00 |
5149 | 2012.07.30 00:15 | buy | 2575 | 1.00 | 78.457 | 78.152 | 78.757 | |
5150 | 2012.07.30 03:50 | close | 2575 | 1.00 | 78.465 | 78.152 | 78.757 | 400.00 | 4389660.00 |
5151 | 2012.07.30 03:55 | sell | 2576 | 1.00 | 78.443 | 78.488 | 0.000 | |
5152 | 2012.07.30 04:01 | close | 2576 | 1.00 | 78.435 | 78.488 | 0.000 | 400.00 | 4390060.00 |
5153 | 2012.08.01 03:55 | sell | 2577 | 1.00 | 78.087 | 78.132 | 0.000 | |
5154 | 2012.08.01 04:01 | close | 2577 | 1.00 | 77.976 | 78.132 | 0.000 | 10700.00 | 4400760.00 |
5155 | 2012.08.01 20:15 | buy | 2578 | 1.00 | 78.153 | 77.848 | 78.453 | |
5156 | 2012.08.01 21:30 | close | 2578 | 1.00 | 78.375 | 77.848 | 78.453 | 21800.00 | 4422560.00 |
5157 | 2012.08.06 00:00 | buy | 2579 | 1.00 | 78.588 | 78.283 | 78.888 | |
5158 | 2012.08.06 01:00 | close | 2579 | 1.00 | 78.603 | 78.283 | 78.888 | 1100.00 | 4423660.00 |
5159 | 2012.08.06 01:15 | buy | 2580 | 1.00 | 78.533 | 78.228 | 78.833 | |
5160 | 2012.08.06 03:50 | close | 2580 | 1.00 | 78.508 | 78.228 | 78.833 | -2900.00 | 4420760.00 |
5161 | 2012.08.06 03:55 | sell | 2581 | 1.00 | 78.533 | 78.578 | 0.000 | |
5162 | 2012.08.06 04:00 | s/l | 2581 | 1.00 | 78.578 | 78.578 | 0.000 | -4900.00 | 4415860.00 |
5163 | 2012.08.06 22:15 | sell | 2582 | 1.00 | 78.227 | 78.532 | 77.927 | |
5164 | 2012.08.07 03:00 | close | 2582 | 1.00 | 78.209 | 78.532 | 77.927 | 1140.00 | 4417000.00 |
5165 | 2012.08.07 03:55 | sell | 2583 | 1.00 | 78.154 | 78.199 | 0.000 | |
5166 | 2012.08.07 04:01 | close | 2583 | 1.00 | 78.161 | 78.199 | 0.000 | -1100.00 | 4415900.00 |
5167 | 2012.08.07 21:45 | buy | 2584 | 1.00 | 78.660 | 78.355 | 78.960 | |
5168 | 2012.08.08 02:00 | close | 2584 | 1.00 | 78.644 | 78.355 | 78.960 | -2140.00 | 4413760.00 |
5169 | 2012.08.08 03:55 | sell | 2585 | 1.00 | 78.556 | 78.601 | 0.000 | |
5170 | 2012.08.08 04:01 | close | 2585 | 1.00 | 78.534 | 78.601 | 0.000 | 1800.00 | 4415560.00 |
5171 | 2012.08.09 03:55 | sell | 2586 | 1.00 | 78.436 | 78.481 | 0.000 | |
5172 | 2012.08.09 04:01 | close | 2586 | 1.00 | 78.434 | 78.481 | 0.000 | -200.00 | 4415360.00 |
5173 | 2012.08.09 20:15 | buy | 2587 | 1.00 | 78.630 | 78.325 | 78.930 | |
5174 | 2012.08.10 01:15 | close | 2587 | 1.00 | 78.592 | 78.325 | 78.930 | -4340.00 | 4411020.00 |
5175 | 2012.08.10 03:55 | sell | 2588 | 1.00 | 78.576 | 78.621 | 0.000 | |
5176 | 2012.08.10 04:01 | close | 2588 | 1.00 | 78.575 | 78.621 | 0.000 | -300.00 | 4410720.00 |
5177 | 2012.08.10 22:15 | sell | 2589 | 1.00 | 78.252 | 78.557 | 77.952 | |
5178 | 2012.08.13 03:30 | close | 2589 | 1.00 | 78.215 | 78.557 | 77.952 | 2520.00 | 4413240.00 |
5179 | 2012.08.13 03:55 | sell | 2590 | 1.00 | 78.253 | 78.298 | 0.000 | |
5180 | 2012.08.13 04:01 | close | 2590 | 1.00 | 78.246 | 78.298 | 0.000 | 300.00 | 4413540.00 |
5181 | 2012.08.14 00:00 | buy | 2591 | 1.00 | 78.316 | 78.011 | 78.616 | |
5182 | 2012.08.14 03:00 | close | 2591 | 1.00 | 78.327 | 78.011 | 78.616 | 700.00 | 4414240.00 |
5183 | 2012.08.14 03:55 | sell | 2592 | 1.00 | 78.407 | 78.452 | 0.000 | |
5184 | 2012.08.14 04:01 | close | 2592 | 1.00 | 78.415 | 78.452 | 0.000 | -1200.00 | 4413040.00 |
5185 | 2012.08.14 19:45 | buy | 2593 | 1.00 | 78.728 | 78.423 | 79.028 | |
5186 | 2012.08.15 01:45 | close | 2593 | 1.00 | 78.754 | 78.423 | 79.028 | 2060.00 | 4415100.00 |
5187 | 2012.08.15 03:55 | sell | 2594 | 1.00 | 78.839 | 78.884 | 0.000 | |
5188 | 2012.08.15 04:01 | close | 2594 | 1.00 | 78.870 | 78.884 | 0.000 | -3500.00 | 4411600.00 |
5189 | 2012.08.17 03:55 | sell | 2595 | 1.00 | 79.350 | 79.395 | 0.000 | |
5190 | 2012.08.17 04:01 | close | 2595 | 1.00 | 79.293 | 79.395 | 0.000 | 5300.00 | 4416900.00 |
5191 | 2012.08.20 01:30 | buy | 2596 | 1.00 | 79.490 | 79.185 | 79.790 | |
5192 | 2012.08.20 03:15 | close | 2596 | 1.00 | 79.557 | 79.185 | 79.790 | 6300.00 | 4423200.00 |
5193 | 2012.08.20 03:55 | sell | 2597 | 1.00 | 79.544 | 79.589 | 0.000 | |
5194 | 2012.08.20 04:00 | s/l | 2597 | 1.00 | 79.589 | 79.589 | 0.000 | -4900.00 | 4418300.00 |
5195 | 2012.08.21 00:00 | sell | 2598 | 1.00 | 79.407 | 79.712 | 79.107 | |
5196 | 2012.08.21 02:45 | close | 2598 | 1.00 | 79.342 | 79.712 | 79.107 | 6100.00 | 4424400.00 |
5197 | 2012.08.21 03:55 | sell | 2599 | 1.00 | 79.361 | 79.406 | 0.000 | |
5198 | 2012.08.21 04:01 | close | 2599 | 1.00 | 79.370 | 79.406 | 0.000 | -1300.00 | 4423100.00 |
5199 | 2012.08.21 10:45 | sell | 2600 | 1.00 | 79.383 | 79.588 | 79.183 | |
5200 | 2012.08.21 16:30 | close | 2600 | 1.00 | 79.363 | 79.588 | 79.183 | 1600.00 | 4424700.00 |
5201 | 2012.08.22 03:55 | sell | 2601 | 1.00 | 79.241 | 79.286 | 0.000 | |
5202 | 2012.08.22 04:01 | close | 2601 | 1.00 | 79.220 | 79.286 | 0.000 | 1700.00 | 4426400.00 |
5203 | 2012.08.22 09:49 | sell | 2602 | 1.00 | 79.315 | 79.520 | 79.115 | |
5204 | 2012.08.22 12:45 | close | 2602 | 1.00 | 79.253 | 79.520 | 79.115 | 5800.00 | 4432200.00 |
5205 | 2012.08.23 03:55 | sell | 2603 | 1.00 | 78.529 | 78.574 | 0.000 | |
5206 | 2012.08.23 04:01 | close | 2603 | 1.00 | 78.556 | 78.574 | 0.000 | -3100.00 | 4429100.00 |
5207 | 2012.08.23 09:45 | sell | 2604 | 1.00 | 78.582 | 78.787 | 78.382 | |
5208 | 2012.08.23 15:45 | close | 2604 | 1.00 | 78.583 | 78.787 | 78.382 | -500.00 | 4428600.00 |
5209 | 2012.08.23 23:45 | sell | 2605 | 1.00 | 78.522 | 78.827 | 78.222 | |
5210 | 2012.08.24 11:00 | close | 2605 | 1.00 | 78.565 | 78.827 | 78.222 | -4960.00 | 4423640.00 |
5211 | 2012.08.28 10:00 | sell | 2606 | 1.00 | 78.571 | 78.776 | 78.371 | |
5212 | 2012.08.28 14:15 | close | 2606 | 1.00 | 78.564 | 78.776 | 78.371 | 300.00 | 4423940.00 |
5213 | 2012.08.29 21:00 | buy | 2607 | 1.00 | 78.674 | 78.369 | 78.974 | |
5214 | 2012.08.30 01:00 | close | 2607 | 1.00 | 78.723 | 78.369 | 78.974 | 4360.00 | 4428300.00 |
5215 | 2012.08.30 03:55 | sell | 2608 | 1.00 | 78.651 | 78.696 | 0.000 | |
5216 | 2012.08.30 04:01 | close | 2608 | 1.00 | 78.656 | 78.696 | 0.000 | -900.00 | 4427400.00 |
5217 | 2012.08.31 10:00 | sell | 2609 | 1.00 | 78.454 | 78.659 | 78.254 | |
5218 | 2012.08.31 14:15 | close | 2609 | 1.00 | 78.465 | 78.659 | 78.254 | -1500.00 | 4425900.00 |
5219 | 2012.09.03 09:54 | sell | 2610 | 1.00 | 78.347 | 78.552 | 78.147 | |
5220 | 2012.09.03 12:45 | close | 2610 | 1.00 | 78.306 | 78.552 | 78.147 | 3700.00 | 4429600.00 |
5221 | 2012.09.03 23:15 | sell | 2611 | 1.00 | 78.270 | 78.575 | 77.970 | |
5222 | 2012.09.04 13:00 | close | 2611 | 1.00 | 78.398 | 78.575 | 77.970 | -13460.00 | 4416140.00 |
5223 | 2012.09.05 03:55 | sell | 2612 | 1.00 | 78.438 | 78.483 | 0.000 | |
5224 | 2012.09.05 04:01 | close | 2612 | 1.00 | 78.458 | 78.483 | 0.000 | -2400.00 | 4413740.00 |
5225 | 2012.09.06 00:44 | sell | 2613 | 1.00 | 78.396 | 78.701 | 78.096 | |
5226 | 2012.09.06 04:00 | close | 2613 | 1.00 | 78.384 | 78.701 | 78.096 | 800.00 | 4414540.00 |
5227 | 2012.09.06 20:30 | buy | 2614 | 1.00 | 78.881 | 78.576 | 79.181 | |
5228 | 2012.09.07 00:15 | close | 2614 | 1.00 | 78.883 | 78.576 | 79.181 | -340.00 | 4414200.00 |
5229 | 2012.09.07 03:55 | sell | 2615 | 1.00 | 78.879 | 78.924 | 0.000 | |
5230 | 2012.09.07 04:01 | close | 2615 | 1.00 | 78.883 | 78.924 | 0.000 | -800.00 | 4413400.00 |
5231 | 2012.09.10 03:55 | sell | 2616 | 1.00 | 78.195 | 78.240 | 0.000 | |
5232 | 2012.09.10 04:01 | close | 2616 | 1.00 | 78.205 | 78.240 | 0.000 | -1400.00 | 4412000.00 |
5233 | 2012.09.10 09:45 | sell | 2617 | 1.00 | 78.255 | 78.460 | 78.055 | |
5234 | 2012.09.10 14:30 | close | 2617 | 1.00 | 78.267 | 78.460 | 78.055 | -1600.00 | 4410400.00 |
5235 | 2012.09.10 19:24 | buy | 2618 | 1.00 | 78.236 | 77.931 | 78.536 | |
5236 | 2012.09.10 21:45 | close | 2618 | 1.00 | 78.264 | 77.931 | 78.536 | 2400.00 | 4412800.00 |
5237 | 2012.09.11 03:55 | sell | 2619 | 1.00 | 78.216 | 78.261 | 0.000 | |
5238 | 2012.09.11 04:01 | close | 2619 | 1.00 | 78.207 | 78.261 | 0.000 | 500.00 | 4413300.00 |
5239 | 2012.09.12 01:00 | sell | 2620 | 1.00 | 77.787 | 78.092 | 77.487 | |
5240 | 2012.09.12 10:30 | close | 2620 | 1.00 | 77.824 | 78.092 | 77.487 | -4100.00 | 4409200.00 |
5241 | 2012.09.13 03:55 | sell | 2621 | 1.00 | 77.752 | 77.797 | 0.000 | |
5242 | 2012.09.13 04:01 | close | 2621 | 1.00 | 77.746 | 77.797 | 0.000 | 200.00 | 4409400.00 |
5243 | 2012.09.14 01:30 | sell | 2622 | 1.00 | 77.569 | 77.874 | 77.269 | |
5244 | 2012.09.14 04:45 | close | 2622 | 1.00 | 77.520 | 77.874 | 77.269 | 4500.00 | 4413900.00 |
5245 | 2012.09.17 03:55 | sell | 2623 | 1.00 | 78.318 | 78.363 | 0.000 | |
5246 | 2012.09.17 04:01 | close | 2623 | 1.00 | 78.306 | 78.363 | 0.000 | 800.00 | 4414700.00 |
5247 | 2012.09.17 23:15 | buy | 2624 | 1.00 | 78.712 | 78.407 | 79.012 | |
5248 | 2012.09.18 03:50 | close | 2624 | 1.00 | 78.622 | 78.407 | 79.012 | -9540.00 | 4405160.00 |
5249 | 2012.09.18 03:55 | sell | 2625 | 1.00 | 78.593 | 78.638 | 0.000 | |
5250 | 2012.09.18 04:01 | close | 2625 | 1.00 | 78.590 | 78.638 | 0.000 | -100.00 | 4405060.00 |
5251 | 2012.09.19 03:55 | sell | 2626 | 1.00 | 78.651 | 78.696 | 0.000 | |
5252 | 2012.09.19 04:01 | close | 2626 | 1.00 | 78.670 | 78.696 | 0.000 | -2300.00 | 4402760.00 |
5253 | 2012.09.20 02:00 | sell | 2627 | 1.00 | 78.392 | 78.697 | 78.092 | |
5254 | 2012.09.20 05:45 | close | 2627 | 1.00 | 78.354 | 78.697 | 78.092 | 3400.00 | 4406160.00 |
5255 | 2012.09.20 22:09 | buy | 2628 | 1.00 | 78.279 | 77.974 | 78.579 | |
5256 | 2012.09.21 02:15 | close | 2628 | 1.00 | 78.255 | 77.974 | 78.579 | -2940.00 | 4403220.00 |
5257 | 2012.09.21 03:55 | sell | 2629 | 1.00 | 78.330 | 78.375 | 0.000 | |
5258 | 2012.09.21 04:01 | close | 2629 | 1.00 | 78.317 | 78.375 | 0.000 | 900.00 | 4404120.00 |
5259 | 2012.09.24 03:55 | sell | 2630 | 1.00 | 78.123 | 78.168 | 0.000 | |
5260 | 2012.09.24 04:01 | close | 2630 | 1.00 | 78.115 | 78.168 | 0.000 | 400.00 | 4404520.00 |
5261 | 2012.09.25 03:55 | sell | 2631 | 1.00 | 77.832 | 77.877 | 0.000 | |
5262 | 2012.09.25 04:01 | close | 2631 | 1.00 | 77.850 | 77.877 | 0.000 | -2200.00 | 4402320.00 |
5263 | 2012.09.25 21:00 | buy | 2632 | 1.00 | 77.840 | 77.535 | 78.140 | |
5264 | 2012.09.26 01:45 | close | 2632 | 1.00 | 77.804 | 77.535 | 78.140 | -4140.00 | 4398180.00 |
5265 | 2012.09.26 21:11 | buy | 2633 | 1.00 | 77.753 | 77.448 | 78.053 | |
5266 | 2012.09.27 08:30 | close | 2633 | 1.00 | 77.682 | 77.448 | 78.053 | -7640.00 | 4390540.00 |
5267 | 2012.09.28 10:45 | sell | 2634 | 1.00 | 77.556 | 77.761 | 77.356 | |
5268 | 2012.09.28 15:30 | close | 2634 | 1.00 | 77.592 | 77.761 | 77.356 | -4000.00 | 4386540.00 |
5269 | 2012.10.01 03:55 | sell | 2635 | 1.00 | 77.910 | 77.955 | 0.000 | |
5270 | 2012.10.01 04:01 | close | 2635 | 1.00 | 77.932 | 77.955 | 0.000 | -2600.00 | 4383940.00 |
5271 | 2012.10.03 23:45 | buy | 2636 | 1.00 | 78.493 | 78.188 | 78.793 | |
5272 | 2012.10.04 03:50 | close | 2636 | 1.00 | 78.476 | 78.188 | 78.793 | -2240.00 | 4381700.00 |
5273 | 2012.10.04 03:55 | sell | 2637 | 1.00 | 78.496 | 78.541 | 0.000 | |
5274 | 2012.10.04 04:01 | close | 2637 | 1.00 | 78.483 | 78.541 | 0.000 | 900.00 | 4382600.00 |
5275 | 2012.10.05 03:55 | sell | 2638 | 1.00 | 78.550 | 78.595 | 0.000 | |
5276 | 2012.10.05 04:01 | close | 2638 | 1.00 | 78.548 | 78.595 | 0.000 | -200.00 | 4382400.00 |
5277 | 2012.10.05 10:15 | sell | 2639 | 1.00 | 78.404 | 78.609 | 78.204 | |
5278 | 2012.10.05 15:30 | s/l | 2639 | 1.00 | 78.609 | 78.609 | 78.204 | -20900.00 | 4361500.00 |
5279 | 2012.10.05 23:00 | buy | 2640 | 1.00 | 78.654 | 78.349 | 78.954 | |
5280 | 2012.10.08 01:30 | close | 2640 | 1.00 | 78.701 | 78.349 | 78.954 | 3880.00 | 4365380.00 |
5281 | 2012.10.08 03:55 | sell | 2641 | 1.00 | 78.674 | 78.719 | 0.000 | |
5282 | 2012.10.08 04:01 | close | 2641 | 1.00 | 78.678 | 78.719 | 0.000 | -800.00 | 4364580.00 |
5283 | 2012.10.09 03:55 | sell | 2642 | 1.00 | 78.287 | 78.332 | 0.000 | |
5284 | 2012.10.09 04:01 | close | 2642 | 1.00 | 78.287 | 78.332 | 0.000 | -400.00 | 4364180.00 |
5285 | 2012.10.10 01:15 | sell | 2643 | 1.00 | 78.261 | 78.566 | 77.961 | |
5286 | 2012.10.10 03:00 | close | 2643 | 1.00 | 78.232 | 78.566 | 77.961 | 2500.00 | 4366680.00 |
5287 | 2012.10.10 03:55 | sell | 2644 | 1.00 | 78.270 | 78.315 | 0.000 | |
5288 | 2012.10.10 04:01 | close | 2644 | 1.00 | 78.253 | 78.315 | 0.000 | 1300.00 | 4367980.00 |
5289 | 2012.10.10 19:01 | buy | 2645 | 1.00 | 78.263 | 77.958 | 78.563 | |
5290 | 2012.10.11 00:30 | close | 2645 | 1.00 | 78.179 | 77.958 | 78.563 | -8940.00 | 4359040.00 |
5291 | 2012.10.11 03:55 | sell | 2646 | 1.00 | 78.113 | 78.158 | 0.000 | |
5292 | 2012.10.11 04:01 | close | 2646 | 1.00 | 78.089 | 78.158 | 0.000 | 2000.00 | 4361040.00 |
5293 | 2012.10.11 10:15 | sell | 2647 | 1.00 | 78.044 | 78.249 | 77.844 | |
5294 | 2012.10.11 13:35 | s/l | 2647 | 1.00 | 78.249 | 78.249 | 77.844 | -20900.00 | 4340140.00 |
5295 | 2012.10.11 19:30 | buy | 2648 | 1.00 | 78.412 | 78.107 | 78.712 | |
5296 | 2012.10.12 00:15 | close | 2648 | 1.00 | 78.354 | 78.107 | 78.712 | -6340.00 | 4333800.00 |
5297 | 2012.10.12 03:55 | sell | 2649 | 1.00 | 78.486 | 78.531 | 0.000 | |
5298 | 2012.10.12 04:01 | close | 2649 | 1.00 | 78.478 | 78.531 | 0.000 | 400.00 | 4334200.00 |
5299 | 2012.10.15 03:55 | sell | 2650 | 1.00 | 78.348 | 78.393 | 0.000 | |
5300 | 2012.10.15 04:01 | close | 2650 | 1.00 | 78.377 | 78.393 | 0.000 | -3300.00 | 4330900.00 |
5301 | 2012.10.15 20:45 | buy | 2651 | 1.00 | 78.733 | 78.428 | 79.033 | |
5302 | 2012.10.16 01:15 | close | 2651 | 1.00 | 78.699 | 78.428 | 79.033 | -3940.00 | 4326960.00 |
5303 | 2012.10.16 22:15 | buy | 2652 | 1.00 | 78.861 | 78.556 | 79.161 | |
5304 | 2012.10.17 09:45 | close | 2652 | 1.00 | 78.710 | 78.556 | 79.161 | -15640.00 | 4311320.00 |
5305 | 2012.10.17 10:00 | sell | 2653 | 1.00 | 78.722 | 78.927 | 78.522 | |
5306 | 2012.10.17 14:00 | close | 2653 | 1.00 | 78.700 | 78.927 | 78.522 | 1800.00 | 4313120.00 |
5307 | 2012.10.18 03:55 | sell | 2654 | 1.00 | 79.128 | 79.173 | 0.000 | |
5308 | 2012.10.18 04:01 | close | 2654 | 1.00 | 79.122 | 79.173 | 0.000 | 200.00 | 4313320.00 |
5309 | 2012.10.18 19:00 | buy | 2655 | 1.00 | 79.232 | 78.927 | 79.532 | |
5310 | 2012.10.19 01:45 | close | 2655 | 1.00 | 79.299 | 78.927 | 79.532 | 6160.00 | 4319480.00 |
5311 | 2012.10.19 03:55 | sell | 2656 | 1.00 | 79.398 | 79.443 | 0.000 | |
5312 | 2012.10.19 04:01 | close | 2656 | 1.00 | 79.372 | 79.443 | 0.000 | 2200.00 | 4321680.00 |
5313 | 2012.10.22 03:55 | sell | 2657 | 1.00 | 79.297 | 79.342 | 0.000 | |
5314 | 2012.10.22 04:01 | close | 2657 | 1.00 | 79.314 | 79.342 | 0.000 | -2100.00 | 4319580.00 |
5315 | 2012.10.23 03:55 | sell | 2658 | 1.00 | 79.924 | 79.969 | 0.000 | |
5316 | 2012.10.23 04:01 | close | 2658 | 1.00 | 79.908 | 79.969 | 0.000 | 1200.00 | 4320780.00 |
5317 | 2012.10.24 03:55 | sell | 2659 | 1.00 | 79.840 | 79.885 | 0.000 | |
5318 | 2012.10.24 04:01 | close | 2659 | 1.00 | 79.849 | 79.885 | 0.000 | -1300.00 | 4319480.00 |
5319 | 2012.10.24 10:32 | sell | 2660 | 1.00 | 79.823 | 80.028 | 79.623 | |
5320 | 2012.10.24 11:00 | close | 2660 | 1.00 | 79.775 | 80.028 | 79.623 | 4400.00 | 4323880.00 |
5321 | 2012.10.25 03:55 | sell | 2661 | 1.00 | 79.880 | 79.925 | 0.000 | |
5322 | 2012.10.25 04:01 | close | 2661 | 1.00 | 79.897 | 79.925 | 0.000 | -2100.00 | 4321780.00 |
5323 | 2012.10.30 00:30 | buy | 2662 | 1.00 | 79.769 | 79.464 | 80.069 | |
5324 | 2012.10.30 02:30 | close | 2662 | 1.00 | 79.851 | 79.464 | 80.069 | 7800.00 | 4329580.00 |
5325 | 2012.10.30 03:55 | sell | 2663 | 1.00 | 79.880 | 79.925 | 0.000 | |
5326 | 2012.10.30 04:00 | s/l | 2663 | 1.00 | 79.925 | 79.925 | 0.000 | -4900.00 | 4324680.00 |
5327 | 2012.10.31 20:45 | buy | 2664 | 1.00 | 79.731 | 79.426 | 80.031 | |
5328 | 2012.11.01 01:45 | close | 2664 | 1.00 | 79.824 | 79.426 | 80.031 | 8760.00 | 4333440.00 |
5329 | 2012.11.01 03:55 | sell | 2665 | 1.00 | 79.950 | 79.995 | 0.000 | |
5330 | 2012.11.01 04:01 | close | 2665 | 1.00 | 79.945 | 79.995 | 0.000 | 100.00 | 4333540.00 |
5331 | 2012.11.02 19:45 | buy | 2666 | 1.00 | 80.433 | 80.128 | 80.733 | |
5332 | 2012.11.05 00:45 | close | 2666 | 1.00 | 80.472 | 80.128 | 80.733 | 3080.00 | 4336620.00 |
5333 | 2012.11.05 02:55 | sell | 2667 | 1.00 | 80.463 | 80.508 | 0.000 | |
5334 | 2012.11.05 03:01 | close | 2667 | 1.00 | 80.453 | 80.508 | 0.000 | 600.00 | 4337220.00 |
5335 | 2012.11.06 02:55 | sell | 2668 | 1.00 | 80.194 | 80.239 | 0.000 | |
5336 | 2012.11.06 03:01 | close | 2668 | 1.00 | 80.177 | 80.239 | 0.000 | 1300.00 | 4338520.00 |
5337 | 2012.11.06 10:15 | sell | 2669 | 1.00 | 80.111 | 80.316 | 79.911 | |
5338 | 2012.11.06 14:15 | close | 2669 | 1.00 | 80.157 | 80.316 | 79.911 | -5000.00 | 4333520.00 |
5339 | 2012.11.07 02:55 | sell | 2670 | 1.00 | 80.175 | 80.220 | 0.000 | |
5340 | 2012.11.07 03:01 | close | 2670 | 1.00 | 80.176 | 80.220 | 0.000 | -500.00 | 4333020.00 |
5341 | 2012.11.07 22:30 | sell | 2671 | 1.00 | 79.966 | 80.271 | 79.666 | |
5342 | 2012.11.08 01:45 | close | 2671 | 1.00 | 79.923 | 80.271 | 79.666 | 3640.00 | 4336660.00 |
5343 | 2012.11.08 02:55 | sell | 2672 | 1.00 | 79.946 | 79.991 | 0.000 | |
5344 | 2012.11.08 03:01 | close | 2672 | 1.00 | 79.956 | 79.991 | 0.000 | -1400.00 | 4335260.00 |
5345 | 2012.11.08 10:15 | sell | 2673 | 1.00 | 79.904 | 80.109 | 79.704 | |
5346 | 2012.11.08 13:00 | close | 2673 | 1.00 | 79.828 | 80.109 | 79.704 | 7200.00 | 4342460.00 |
5347 | 2012.11.09 00:00 | sell | 2674 | 1.00 | 79.466 | 79.771 | 79.166 | |
5348 | 2012.11.09 09:45 | close | 2674 | 1.00 | 79.500 | 79.771 | 79.166 | -3800.00 | 4338660.00 |
5349 | 2012.11.12 02:55 | sell | 2675 | 1.00 | 79.500 | 79.545 | 0.000 | |
5350 | 2012.11.12 03:01 | close | 2675 | 1.00 | 79.505 | 79.545 | 0.000 | -900.00 | 4337760.00 |
5351 | 2012.11.13 02:55 | sell | 2676 | 1.00 | 79.608 | 79.653 | 0.000 | |
5352 | 2012.11.13 03:01 | close | 2676 | 1.00 | 79.579 | 79.653 | 0.000 | 2500.00 | 4340260.00 |
5353 | 2012.11.14 02:55 | sell | 2677 | 1.00 | 79.503 | 79.548 | 0.000 | |
5354 | 2012.11.14 03:01 | close | 2677 | 1.00 | 79.504 | 79.548 | 0.000 | -500.00 | 4339760.00 |
5355 | 2012.11.14 20:00 | buy | 2678 | 1.00 | 80.147 | 79.842 | 80.447 | |
5356 | 2012.11.14 22:30 | close | 2678 | 1.00 | 80.202 | 79.842 | 80.447 | 5100.00 | 4344860.00 |
5357 | 2012.11.15 02:55 | sell | 2679 | 1.00 | 80.234 | 80.279 | 0.000 | |
5358 | 2012.11.15 03:01 | close | 2679 | 1.00 | 80.238 | 80.279 | 0.000 | -800.00 | 4344060.00 |
5359 | 2012.11.15 19:15 | buy | 2680 | 1.00 | 81.087 | 80.782 | 81.387 | |
5360 | 2012.11.15 21:00 | close | 2680 | 1.00 | 81.189 | 80.782 | 81.387 | 9800.00 | 4353860.00 |
5361 | 2012.11.16 00:45 | buy | 2681 | 1.00 | 81.119 | 80.814 | 81.419 | |
5362 | 2012.11.16 02:30 | close | 2681 | 1.00 | 81.247 | 80.814 | 81.419 | 12400.00 | 4366260.00 |
5363 | 2012.11.16 21:30 | buy | 2682 | 1.00 | 81.176 | 80.871 | 81.476 | |
5364 | 2012.11.19 00:45 | close | 2682 | 1.00 | 81.406 | 80.871 | 81.476 | 22180.00 | 4388440.00 |
5365 | 2012.11.19 02:55 | sell | 2683 | 1.00 | 81.436 | 81.481 | 0.000 | |
5366 | 2012.11.19 03:01 | close | 2683 | 1.00 | 81.428 | 81.481 | 0.000 | 400.00 | 4388840.00 |
5367 | 2012.11.20 02:55 | sell | 2684 | 1.00 | 81.363 | 81.408 | 0.000 | |
5368 | 2012.11.20 03:01 | close | 2684 | 1.00 | 81.290 | 81.408 | 0.000 | 6900.00 | 4395740.00 |
5369 | 2012.11.21 02:55 | sell | 2685 | 1.00 | 81.832 | 81.877 | 0.000 | |
5370 | 2012.11.21 03:01 | close | 2685 | 1.00 | 81.817 | 81.877 | 0.000 | 1100.00 | 4396840.00 |
5371 | 2012.11.22 02:55 | sell | 2686 | 1.00 | 82.444 | 82.489 | 0.000 | |
5372 | 2012.11.22 03:01 | close | 2686 | 1.00 | 82.459 | 82.489 | 0.000 | -1900.00 | 4394940.00 |
5373 | 2012.11.23 02:55 | sell | 2687 | 1.00 | 82.353 | 82.398 | 0.000 | |
5374 | 2012.11.23 02:59 | s/l | 2687 | 1.00 | 82.398 | 82.398 | 0.000 | -4900.00 | 4390040.00 |
5375 | 2012.11.27 20:15 | buy | 2688 | 1.00 | 82.162 | 81.857 | 82.462 | |
5376 | 2012.11.28 02:45 | close | 2688 | 1.00 | 82.174 | 81.857 | 82.462 | 660.00 | 4390700.00 |
5377 | 2012.11.30 02:55 | sell | 2689 | 1.00 | 82.095 | 82.140 | 0.000 | |
5378 | 2012.11.30 03:01 | close | 2689 | 1.00 | 82.120 | 82.140 | 0.000 | -2900.00 | 4387800.00 |
5379 | 2012.11.30 21:45 | buy | 2690 | 1.00 | 82.446 | 82.141 | 82.746 | |
5380 | 2012.12.03 02:00 | close | 2690 | 1.00 | 82.465 | 82.141 | 82.746 | 1080.00 | 4388880.00 |
5381 | 2012.12.03 22:45 | sell | 2691 | 1.00 | 82.254 | 82.559 | 81.954 | |
5382 | 2012.12.04 00:30 | close | 2691 | 1.00 | 82.189 | 82.559 | 81.954 | 5840.00 | 4394720.00 |
5383 | 2012.12.04 02:55 | sell | 2692 | 1.00 | 82.094 | 82.139 | 0.000 | |
5384 | 2012.12.04 03:01 | close | 2692 | 1.00 | 82.127 | 82.139 | 0.000 | -3700.00 | 4391020.00 |
5385 | 2012.12.05 00:00 | sell | 2693 | 1.00 | 81.884 | 82.189 | 81.584 | |
5386 | 2012.12.05 04:46 | s/l | 2693 | 1.00 | 82.189 | 82.189 | 81.584 | -30900.00 | 4360120.00 |
5387 | 2012.12.06 02:55 | sell | 2694 | 1.00 | 82.382 | 82.427 | 0.000 | |
5388 | 2012.12.06 03:00 | s/l | 2694 | 1.00 | 82.427 | 82.427 | 0.000 | -4900.00 | 4355220.00 |
5389 | 2012.12.07 02:55 | sell | 2695 | 1.00 | 82.475 | 82.520 | 0.000 | |
5390 | 2012.12.07 03:01 | close | 2695 | 1.00 | 82.490 | 82.520 | 0.000 | -1900.00 | 4353320.00 |
5391 | 2012.12.07 22:15 | sell | 2696 | 1.00 | 82.409 | 82.714 | 82.109 | |
5392 | 2012.12.10 03:45 | close | 2696 | 1.00 | 82.468 | 82.714 | 82.109 | -7080.00 | 4346240.00 |
5393 | 2012.12.11 02:55 | sell | 2697 | 1.00 | 82.416 | 82.461 | 0.000 | |
5394 | 2012.12.11 03:01 | close | 2697 | 1.00 | 82.415 | 82.461 | 0.000 | -300.00 | 4345940.00 |
5395 | 2012.12.12 02:55 | sell | 2698 | 1.00 | 82.534 | 82.579 | 0.000 | |
5396 | 2012.12.12 02:58 | s/l | 2698 | 1.00 | 82.579 | 82.579 | 0.000 | -4900.00 | 4341040.00 |
5397 | 2012.12.13 02:55 | sell | 2699 | 1.00 | 83.345 | 83.390 | 0.000 | |
5398 | 2012.12.13 02:59 | s/l | 2699 | 1.00 | 83.390 | 83.390 | 0.000 | -4900.00 | 4336140.00 |
5399 | 2012.12.13 20:00 | buy | 2700 | 1.00 | 83.465 | 83.160 | 83.765 | |
5400 | 2012.12.13 21:15 | close | 2700 | 1.00 | 83.601 | 83.160 | 83.765 | 13200.00 | 4349340.00 |
5401 | 2012.12.14 02:55 | sell | 2701 | 1.00 | 83.678 | 83.723 | 0.000 | |
5402 | 2012.12.14 03:01 | close | 2701 | 1.00 | 83.705 | 83.723 | 0.000 | -3100.00 | 4346240.00 |
5403 | 2012.12.17 00:00 | sell | 2702 | 1.00 | 83.503 | 83.808 | 83.203 | |
5404 | 2012.12.17 00:00 | s/l | 2702 | 1.00 | 83.808 | 83.808 | 83.203 | -30900.00 | 4315340.00 |
5405 | 2012.12.17 02:55 | sell | 2703 | 1.00 | 83.957 | 84.002 | 0.000 | |
5406 | 2012.12.17 03:01 | close | 2703 | 1.00 | 83.924 | 84.002 | 0.000 | 2900.00 | 4318240.00 |
5407 | 2012.12.17 23:00 | sell | 2704 | 1.00 | 83.839 | 84.144 | 83.539 | |
5408 | 2012.12.18 03:15 | close | 2704 | 1.00 | 83.845 | 84.144 | 83.539 | -1260.00 | 4316980.00 |
5409 | 2012.12.19 02:55 | sell | 2705 | 1.00 | 84.412 | 84.457 | 0.000 | |
5410 | 2012.12.19 03:01 | close | 2705 | 1.00 | 84.369 | 84.457 | 0.000 | 3900.00 | 4320880.00 |
5411 | 2012.12.20 02:55 | sell | 2706 | 1.00 | 84.231 | 84.276 | 0.000 | |
5412 | 2012.12.20 03:01 | close | 2706 | 1.00 | 84.248 | 84.276 | 0.000 | -2100.00 | 4318780.00 |
5413 | 2012.12.21 00:30 | buy | 2707 | 1.00 | 84.326 | 84.021 | 84.626 | |
5414 | 2012.12.21 02:00 | close | 2707 | 1.00 | 84.420 | 84.021 | 84.626 | 9000.00 | 4327780.00 |
5415 | 2012.12.21 02:55 | sell | 2708 | 1.00 | 84.402 | 84.447 | 0.000 | |
5416 | 2012.12.21 03:01 | close | 2708 | 1.00 | 84.350 | 84.447 | 0.000 | 4800.00 | 4332580.00 |
5417 | 2012.12.24 02:55 | sell | 2709 | 1.00 | 84.425 | 84.470 | 0.000 | |
5418 | 2012.12.24 03:01 | close | 2709 | 1.00 | 84.433 | 84.470 | 0.000 | -1200.00 | 4331380.00 |
5419 | 2012.12.27 00:15 | buy | 2710 | 1.00 | 85.574 | 85.269 | 85.874 | |
5420 | 2012.12.27 01:45 | close | 2710 | 1.00 | 85.615 | 85.269 | 85.874 | 3700.00 | 4335080.00 |
5421 | 2013.01.02 19:30 | buy | 2711 | 1.00 | 87.061 | 86.756 | 87.361 | |
5422 | 2013.01.02 22:30 | close | 2711 | 1.00 | 87.188 | 86.756 | 87.361 | 12300.00 | 4347380.00 |
5423 | 2013.01.04 02:55 | sell | 2712 | 1.00 | 87.632 | 87.677 | 0.000 | |
5424 | 2013.01.04 02:59 | s/l | 2712 | 1.00 | 87.677 | 87.677 | 0.000 | -4900.00 | 4342480.00 |
5425 | 2013.01.07 02:55 | sell | 2713 | 1.00 | 88.047 | 88.092 | 0.000 | |
5426 | 2013.01.07 02:56 | s/l | 2713 | 1.00 | 88.092 | 88.092 | 0.000 | -4900.00 | 4337580.00 |
5427 | 2013.01.07 22:30 | sell | 2714 | 1.00 | 87.816 | 88.121 | 87.516 | |
5428 | 2013.01.08 00:40 | t/p | 2714 | 1.00 | 87.516 | 88.121 | 87.516 | 29340.00 | 4366920.00 |
5429 | 2013.01.08 02:55 | sell | 2715 | 1.00 | 87.519 | 87.564 | 0.000 | |
5430 | 2013.01.08 03:01 | close | 2715 | 1.00 | 87.532 | 87.564 | 0.000 | -1700.00 | 4365220.00 |
5431 | 2013.01.09 02:55 | sell | 2716 | 1.00 | 87.134 | 87.179 | 0.000 | |
5432 | 2013.01.09 03:01 | close | 2716 | 1.00 | 87.126 | 87.179 | 0.000 | 400.00 | 4365620.00 |
5433 | 2013.01.09 21:15 | buy | 2717 | 1.00 | 87.771 | 87.466 | 88.071 | |
5434 | 2013.01.10 00:00 | close | 2717 | 1.00 | 87.864 | 87.466 | 88.071 | 8760.00 | 4374380.00 |
5435 | 2013.01.10 02:55 | sell | 2718 | 1.00 | 88.166 | 88.211 | 0.000 | |
5436 | 2013.01.10 03:01 | close | 2718 | 1.00 | 88.137 | 88.211 | 0.000 | 2500.00 | 4376880.00 |
5437 | 2013.01.10 21:15 | buy | 2719 | 1.00 | 88.117 | 87.812 | 88.417 | |
5438 | 2013.01.10 22:45 | close | 2719 | 1.00 | 88.244 | 87.812 | 88.417 | 12300.00 | 4389180.00 |
5439 | 2013.01.11 02:55 | sell | 2720 | 1.00 | 89.187 | 89.232 | 0.000 | |
5440 | 2013.01.11 03:01 | close | 2720 | 1.00 | 89.161 | 89.232 | 0.000 | 2200.00 | 4391380.00 |
5441 | 2013.01.14 02:55 | sell | 2721 | 1.00 | 89.477 | 89.522 | 0.000 | |
5442 | 2013.01.14 03:01 | close | 2721 | 1.00 | 89.433 | 89.522 | 0.000 | 4000.00 | 4395380.00 |
5443 | 2013.01.14 23:13 | sell | 2722 | 1.00 | 89.375 | 89.680 | 89.075 | |
5444 | 2013.01.15 04:45 | close | 2722 | 1.00 | 89.253 | 89.680 | 89.075 | 11540.00 | 4406920.00 |
5445 | 2013.01.15 22:15 | sell | 2723 | 1.00 | 88.817 | 89.122 | 88.517 | |
5446 | 2013.01.16 01:15 | close | 2723 | 1.00 | 88.724 | 89.122 | 88.517 | 8640.00 | 4415560.00 |
5447 | 2013.01.16 21:45 | buy | 2724 | 1.00 | 88.459 | 88.154 | 88.759 | |
5448 | 2013.01.17 01:00 | close | 2724 | 1.00 | 88.554 | 88.154 | 88.759 | 8960.00 | 4424520.00 |
5449 | 2013.01.17 02:55 | sell | 2725 | 1.00 | 88.626 | 88.671 | 0.000 | |
5450 | 2013.01.17 02:59 | s/l | 2725 | 1.00 | 88.671 | 88.671 | 0.000 | -4900.00 | 4419620.00 |
5451 | 2013.01.18 02:55 | sell | 2726 | 1.00 | 89.907 | 89.952 | 0.000 | |
5452 | 2013.01.18 03:01 | close | 2726 | 1.00 | 89.874 | 89.952 | 0.000 | 2900.00 | 4422520.00 |
5453 | 2013.01.21 02:55 | sell | 2727 | 1.00 | 89.828 | 89.873 | 0.000 | |
5454 | 2013.01.21 03:01 | close | 2727 | 1.00 | 89.827 | 89.873 | 0.000 | -300.00 | 4422220.00 |
5455 | 2013.01.21 09:45 | sell | 2728 | 1.00 | 89.659 | 89.864 | 89.459 | |
5456 | 2013.01.21 10:44 | t/p | 2728 | 1.00 | 89.459 | 89.864 | 89.459 | 19600.00 | 4441820.00 |
5457 | 2013.01.21 21:16 | buy | 2729 | 1.00 | 89.731 | 89.426 | 90.031 | |
5458 | 2013.01.22 01:00 | close | 2729 | 1.00 | 89.806 | 89.426 | 90.031 | 6960.00 | 4448780.00 |
5459 | 2013.01.22 02:55 | sell | 2730 | 1.00 | 89.737 | 89.782 | 0.000 | |
5460 | 2013.01.22 03:01 | close | 2730 | 1.00 | 89.729 | 89.782 | 0.000 | 400.00 | 4449180.00 |
5461 | 2013.01.23 02:55 | sell | 2731 | 1.00 | 88.700 | 88.745 | 0.000 | |
5462 | 2013.01.23 03:01 | close | 2731 | 1.00 | 88.714 | 88.745 | 0.000 | -1800.00 | 4447380.00 |
5463 | 2013.01.23 19:10 | buy | 2732 | 1.00 | 88.541 | 88.236 | 88.841 | |
5464 | 2013.01.23 21:00 | close | 2732 | 1.00 | 88.585 | 88.236 | 88.841 | 4000.00 | 4451380.00 |
5465 | 2013.01.24 01:00 | buy | 2733 | 1.00 | 88.534 | 88.229 | 88.834 | |
5466 | 2013.01.24 02:50 | close | 2733 | 1.00 | 88.545 | 88.229 | 88.834 | 700.00 | 4452080.00 |
5467 | 2013.01.24 02:55 | sell | 2734 | 1.00 | 88.580 | 88.625 | 0.000 | |
5468 | 2013.01.24 03:01 | close | 2734 | 1.00 | 88.554 | 88.625 | 0.000 | 2200.00 | 4454280.00 |
5469 | 2013.01.25 02:55 | sell | 2735 | 1.00 | 90.545 | 90.590 | 0.000 | |
5470 | 2013.01.25 03:01 | close | 2735 | 1.00 | 90.416 | 90.590 | 0.000 | 12500.00 | 4466780.00 |
5471 | 2013.01.25 22:15 | buy | 2736 | 1.00 | 90.969 | 90.664 | 91.269 | |
5472 | 2013.01.28 01:30 | close | 2736 | 1.00 | 91.218 | 90.664 | 91.269 | 24080.00 | 4490860.00 |
5473 | 2013.01.30 02:55 | sell | 2737 | 1.00 | 90.815 | 90.860 | 0.000 | |
5474 | 2013.01.30 03:01 | close | 2737 | 1.00 | 90.837 | 90.860 | 0.000 | -2600.00 | 4488260.00 |
5475 | 2013.01.31 10:30 | sell | 2738 | 1.00 | 90.945 | 91.150 | 90.745 | |
5476 | 2013.01.31 15:30 | close | 2738 | 1.00 | 90.958 | 91.150 | 90.745 | -1700.00 | 4486560.00 |
5477 | 2013.02.01 02:55 | sell | 2739 | 1.00 | 91.721 | 91.766 | 0.000 | |
5478 | 2013.02.01 03:01 | close | 2739 | 1.00 | 91.706 | 91.766 | 0.000 | 1100.00 | 4487660.00 |
5479 | 2013.02.04 02:55 | sell | 2740 | 1.00 | 92.671 | 92.716 | 0.000 | |
5480 | 2013.02.04 03:01 | close | 2740 | 1.00 | 92.666 | 92.716 | 0.000 | 100.00 | 4487760.00 |
5481 | 2013.02.05 02:55 | sell | 2741 | 1.00 | 92.251 | 92.296 | 0.000 | |
5482 | 2013.02.05 03:01 | close | 2741 | 1.00 | 92.214 | 92.296 | 0.000 | 3300.00 | 4491060.00 |
5483 | 2013.02.06 02:55 | sell | 2742 | 1.00 | 93.623 | 93.668 | 0.000 | |
5484 | 2013.02.06 02:58 | s/l | 2742 | 1.00 | 93.668 | 93.668 | 0.000 | -4900.00 | 4486160.00 |
5485 | 2013.02.06 23:15 | sell | 2743 | 1.00 | 93.545 | 93.850 | 93.245 | |
5486 | 2013.02.07 02:00 | close | 2743 | 1.00 | 93.434 | 93.850 | 93.245 | 10440.00 | 4496600.00 |
5487 | 2013.02.07 02:55 | sell | 2744 | 1.00 | 93.541 | 93.586 | 0.000 | |
5488 | 2013.02.07 03:01 | close | 2744 | 1.00 | 93.469 | 93.586 | 0.000 | 6800.00 | 4503400.00 |
5489 | 2013.02.08 02:55 | sell | 2745 | 1.00 | 93.682 | 93.727 | 0.000 | |
5490 | 2013.02.08 03:01 | close | 2745 | 1.00 | 93.682 | 93.727 | 0.000 | -400.00 | 4503000.00 |
5491 | 2013.02.11 02:55 | sell | 2746 | 1.00 | 92.684 | 92.729 | 0.000 | |
5492 | 2013.02.11 03:01 | close | 2746 | 1.00 | 92.655 | 92.729 | 0.000 | 2500.00 | 4505500.00 |
5493 | 2013.02.12 02:55 | sell | 2747 | 1.00 | 94.235 | 94.280 | 0.000 | |
5494 | 2013.02.12 02:59 | s/l | 2747 | 1.00 | 94.280 | 94.280 | 0.000 | -4900.00 | 4500600.00 |
5495 | 2013.02.13 02:55 | sell | 2748 | 1.00 | 93.294 | 93.339 | 0.000 | |
5496 | 2013.02.13 03:01 | close | 2748 | 1.00 | 93.309 | 93.339 | 0.000 | -1900.00 | 4498700.00 |
5497 | 2013.02.13 09:45 | sell | 2749 | 1.00 | 93.128 | 93.333 | 92.928 | |
5498 | 2013.02.13 09:50 | s/l | 2749 | 1.00 | 93.333 | 93.333 | 92.928 | -20900.00 | 4477800.00 |
5499 | 2013.02.13 09:51 | sell | 2750 | 1.00 | 93.317 | 93.522 | 93.117 | |
5500 | 2013.02.13 12:51 | s/l | 2750 | 1.00 | 93.522 | 93.522 | 93.117 | -20900.00 | 4456900.00 |
5501 | 2013.02.14 00:00 | buy | 2751 | 1.00 | 93.383 | 93.078 | 93.683 | |
5502 | 2013.02.14 02:50 | close | 2751 | 1.00 | 93.268 | 93.078 | 93.683 | -11900.00 | 4445000.00 |
5503 | 2013.02.14 02:55 | sell | 2752 | 1.00 | 93.290 | 93.335 | 0.000 | |
5504 | 2013.02.14 03:01 | close | 2752 | 1.00 | 93.280 | 93.335 | 0.000 | 600.00 | 4445600.00 |
5505 | 2013.02.15 02:15 | sell | 2753 | 1.00 | 93.094 | 93.399 | 92.794 | |
5506 | 2013.02.15 03:07 | t/p | 2753 | 1.00 | 92.794 | 93.399 | 92.794 | 29600.00 | 4475200.00 |
5507 | 2013.02.15 21:15 | buy | 2754 | 1.00 | 93.366 | 93.061 | 93.666 | |
5508 | 2013.02.18 00:00 | t/p | 2754 | 1.00 | 93.666 | 93.061 | 93.666 | 29180.00 | 4504380.00 |
5509 | 2013.02.18 02:55 | sell | 2755 | 1.00 | 93.802 | 93.847 | 0.000 | |
5510 | 2013.02.18 03:00 | s/l | 2755 | 1.00 | 93.847 | 93.847 | 0.000 | -4900.00 | 4499480.00 |
5511 | 2013.02.19 02:55 | sell | 2756 | 1.00 | 93.788 | 93.833 | 0.000 | |
5512 | 2013.02.19 02:57 | s/l | 2756 | 1.00 | 93.833 | 93.833 | 0.000 | -4900.00 | 4494580.00 |
5513 | 2013.02.19 23:00 | sell | 2757 | 1.00 | 93.562 | 93.867 | 93.262 | |
5514 | 2013.02.20 04:30 | close | 2757 | 1.00 | 93.437 | 93.867 | 93.262 | 11840.00 | 4506420.00 |
5515 | 2013.02.20 10:45 | sell | 2758 | 1.00 | 93.417 | 93.622 | 93.217 | |
5516 | 2013.02.20 15:38 | s/l | 2758 | 1.00 | 93.622 | 93.622 | 93.217 | -20900.00 | 4485520.00 |
5517 | 2013.02.20 19:30 | buy | 2759 | 1.00 | 93.512 | 93.207 | 93.812 | |
5518 | 2013.02.20 21:00 | t/p | 2759 | 1.00 | 93.812 | 93.207 | 93.812 | 29600.00 | 4515120.00 |
5519 | 2013.02.21 00:00 | buy | 2760 | 1.00 | 93.549 | 93.244 | 93.849 | |
5520 | 2013.02.21 02:30 | close | 2760 | 1.00 | 93.714 | 93.244 | 93.849 | 16100.00 | 4531220.00 |
5521 | 2013.02.21 02:55 | sell | 2761 | 1.00 | 93.842 | 93.887 | 0.000 | |
5522 | 2013.02.21 03:01 | close | 2761 | 1.00 | 93.811 | 93.887 | 0.000 | 2700.00 | 4533920.00 |
5523 | 2013.02.21 22:30 | sell | 2762 | 1.00 | 93.147 | 93.452 | 92.847 | |
5524 | 2013.02.22 01:00 | close | 2762 | 1.00 | 92.980 | 93.452 | 92.847 | 16040.00 | 4549960.00 |
5525 | 2013.02.22 02:19 | sell | 2763 | 1.00 | 93.249 | 93.554 | 92.949 | |
5526 | 2013.02.22 04:05 | t/p | 2763 | 1.00 | 92.949 | 93.554 | 92.949 | 29600.00 | 4579560.00 |
5527 | 2013.02.25 02:55 | sell | 2764 | 1.00 | 94.049 | 94.094 | 0.000 | |
5528 | 2013.02.25 02:57 | s/l | 2764 | 1.00 | 94.094 | 94.094 | 0.000 | -4900.00 | 4574660.00 |
5529 | 2013.02.26 10:30 | sell | 2765 | 1.00 | 92.159 | 92.364 | 91.959 | |
5530 | 2013.02.26 10:57 | t/p | 2765 | 1.00 | 91.959 | 92.364 | 91.959 | 19600.00 | 4594260.00 |
5531 | 2013.02.26 10:58 | sell | 2766 | 1.00 | 91.951 | 92.156 | 91.751 | |
5532 | 2013.02.26 11:50 | s/l | 2766 | 1.00 | 92.156 | 92.156 | 91.751 | -20900.00 | 4573360.00 |
5533 | 2013.03.01 02:55 | sell | 2767 | 1.00 | 92.639 | 92.684 | 0.000 | |
5534 | 2013.03.01 03:01 | close | 2767 | 1.00 | 92.624 | 92.684 | 0.000 | 1100.00 | 4574460.00 |
5535 | 2013.03.04 00:15 | buy | 2768 | 1.00 | 93.361 | 93.056 | 93.661 | |
5536 | 2013.03.04 02:36 | t/p | 2768 | 1.00 | 93.661 | 93.056 | 93.661 | 29600.00 | 4604060.00 |
5537 | 2013.03.04 02:55 | sell | 2769 | 1.00 | 93.630 | 93.675 | 0.000 | |
5538 | 2013.03.04 03:01 | close | 2769 | 1.00 | 93.594 | 93.675 | 0.000 | 3200.00 | 4607260.00 |
5539 | 2013.03.04 22:30 | sell | 2770 | 1.00 | 93.412 | 93.717 | 93.112 | |
5540 | 2013.03.05 02:00 | close | 2770 | 1.00 | 93.407 | 93.717 | 93.112 | -160.00 | 4607100.00 |
5541 | 2013.03.05 02:55 | sell | 2771 | 1.00 | 93.375 | 93.420 | 0.000 | |
5542 | 2013.03.05 03:01 | close | 2771 | 1.00 | 93.394 | 93.420 | 0.000 | -2300.00 | 4604800.00 |
5543 | 2013.03.05 21:00 | buy | 2772 | 1.00 | 93.333 | 93.028 | 93.633 | |
5544 | 2013.03.06 00:30 | close | 2772 | 1.00 | 93.340 | 93.028 | 93.633 | 160.00 | 4604960.00 |
5545 | 2013.03.06 02:55 | sell | 2773 | 1.00 | 93.126 | 93.171 | 0.000 | |
5546 | 2013.03.06 03:01 | close | 2773 | 1.00 | 93.071 | 93.171 | 0.000 | 5100.00 | 4610060.00 |
5547 | 2013.03.07 02:55 | sell | 2774 | 1.00 | 94.082 | 94.127 | 0.000 | |
5548 | 2013.03.07 03:01 | close | 2774 | 1.00 | 94.027 | 94.127 | 0.000 | 5100.00 | 4615160.00 |
5549 | 2013.03.08 00:15 | buy | 2775 | 1.00 | 94.792 | 94.487 | 95.092 | |
5550 | 2013.03.08 01:00 | close | 2775 | 1.00 | 94.915 | 94.487 | 95.092 | 11900.00 | 4627060.00 |
5551 | 2013.03.08 02:55 | sell | 2776 | 1.00 | 94.925 | 94.970 | 0.000 | |
5552 | 2013.03.08 02:57 | s/l | 2776 | 1.00 | 94.970 | 94.970 | 0.000 | -4900.00 | 4622160.00 |
5553 | 2013.03.08 19:30 | buy | 2777 | 1.00 | 95.770 | 95.465 | 96.070 | |
5554 | 2013.03.08 22:30 | close | 2777 | 1.00 | 96.011 | 95.465 | 96.070 | 23700.00 | 4645860.00 |
5555 | 2013.03.11 03:55 | sell | 2778 | 1.00 | 96.067 | 96.112 | 0.000 | |
5556 | 2013.03.11 03:59 | s/l | 2778 | 1.00 | 96.112 | 96.112 | 0.000 | -4900.00 | 4640960.00 |
5557 | 2013.03.12 03:55 | sell | 2779 | 1.00 | 96.444 | 96.489 | 0.000 | |
5558 | 2013.03.12 03:55 | s/l | 2779 | 1.00 | 96.489 | 96.489 | 0.000 | -4900.00 | 4636060.00 |
5559 | 2013.03.12 22:30 | sell | 2780 | 1.00 | 96.033 | 96.338 | 95.733 | |
5560 | 2013.03.13 01:45 | close | 2780 | 1.00 | 95.859 | 96.338 | 95.733 | 16740.00 | 4652800.00 |
5561 | 2013.03.13 03:55 | sell | 2781 | 1.00 | 96.036 | 96.081 | 0.000 | |
5562 | 2013.03.13 04:01 | close | 2781 | 1.00 | 96.058 | 96.081 | 0.000 | -2600.00 | 4650200.00 |
5563 | 2013.03.14 03:55 | sell | 2782 | 1.00 | 95.925 | 95.970 | 0.000 | |
5564 | 2013.03.14 04:01 | close | 2782 | 1.00 | 95.856 | 95.970 | 0.000 | 6500.00 | 4656700.00 |
5565 | 2013.03.14 19:00 | buy | 2783 | 1.00 | 96.119 | 95.814 | 96.419 | |
5566 | 2013.03.14 19:47 | s/l | 2783 | 1.00 | 95.814 | 95.814 | 96.419 | -30900.00 | 4625800.00 |
5567 | 2013.03.15 03:55 | sell | 2784 | 1.00 | 96.139 | 96.184 | 0.000 | |
5568 | 2013.03.15 04:01 | close | 2784 | 1.00 | 96.126 | 96.184 | 0.000 | 900.00 | 4626700.00 |
5569 | 2013.03.18 03:55 | sell | 2785 | 1.00 | 94.926 | 94.971 | 0.000 | |
5570 | 2013.03.18 04:01 | close | 2785 | 1.00 | 94.907 | 94.971 | 0.000 | 1500.00 | 4628200.00 |
5571 | 2013.03.19 03:55 | sell | 2786 | 1.00 | 95.517 | 95.562 | 0.000 | |
5572 | 2013.03.19 04:01 | close | 2786 | 1.00 | 95.464 | 95.562 | 0.000 | 4900.00 | 4633100.00 |
5573 | 2013.03.19 23:45 | sell | 2787 | 1.00 | 95.123 | 95.428 | 94.823 | |
5574 | 2013.03.20 03:15 | close | 2787 | 1.00 | 95.027 | 95.428 | 94.823 | 8940.00 | 4642040.00 |
5575 | 2013.03.20 03:55 | sell | 2788 | 1.00 | 94.919 | 94.964 | 0.000 | |
5576 | 2013.03.20 04:01 | close | 2788 | 1.00 | 94.914 | 94.964 | 0.000 | 100.00 | 4642140.00 |
5577 | 2013.03.20 09:45 | sell | 2789 | 1.00 | 95.099 | 95.304 | 94.899 | |
5578 | 2013.03.20 10:28 | s/l | 2789 | 1.00 | 95.304 | 95.304 | 94.899 | -20900.00 | 4621240.00 |
5579 | 2013.03.21 03:55 | sell | 2790 | 1.00 | 95.874 | 95.919 | 0.000 | |
5580 | 2013.03.21 04:01 | close | 2790 | 1.00 | 95.887 | 95.919 | 0.000 | -1700.00 | 4619540.00 |
5581 | 2013.03.22 00:45 | sell | 2791 | 1.00 | 94.992 | 95.297 | 94.692 | |
5582 | 2013.03.22 04:45 | close | 2791 | 1.00 | 94.875 | 95.297 | 94.692 | 11300.00 | 4630840.00 |
5583 | 2013.03.25 02:00 | sell | 2792 | 1.00 | 94.617 | 94.922 | 94.317 | |
5584 | 2013.03.25 03:07 | s/l | 2792 | 1.00 | 94.922 | 94.922 | 94.317 | -30900.00 | 4599940.00 |
5585 | 2013.03.25 03:55 | sell | 2793 | 1.00 | 94.823 | 94.868 | 0.000 | |
5586 | 2013.03.25 04:01 | close | 2793 | 1.00 | 94.736 | 94.868 | 0.000 | 8300.00 | 4608240.00 |
5587 | 2013.03.26 00:45 | sell | 2794 | 1.00 | 94.211 | 94.516 | 93.911 | |
5588 | 2013.03.26 02:30 | close | 2794 | 1.00 | 94.048 | 94.516 | 93.911 | 15900.00 | 4624140.00 |
5589 | 2013.03.26 10:15 | sell | 2795 | 1.00 | 94.310 | 94.515 | 94.110 | |
5590 | 2013.03.26 11:07 | t/p | 2795 | 1.00 | 94.110 | 94.515 | 94.110 | 19600.00 | 4643740.00 |
5591 | 2013.03.28 00:15 | sell | 2796 | 1.00 | 94.451 | 94.756 | 94.151 | |
5592 | 2013.03.28 01:00 | close | 2796 | 1.00 | 94.365 | 94.756 | 94.151 | 8200.00 | 4651940.00 |
5593 | 2013.03.28 10:15 | sell | 2797 | 1.00 | 94.205 | 94.410 | 94.005 | |
5594 | 2013.03.28 12:00 | close | 2797 | 1.00 | 94.101 | 94.410 | 94.005 | 10000.00 | 4661940.00 |
5595 | 2013.03.28 22:15 | sell | 2798 | 1.00 | 94.142 | 94.447 | 93.842 | |
5596 | 2013.03.29 03:45 | close | 2798 | 1.00 | 94.095 | 94.447 | 93.842 | 4040.00 | 4665980.00 |
5597 | 2013.03.29 10:00 | sell | 2799 | 1.00 | 94.116 | 94.321 | 93.916 | |
5598 | 2013.03.29 10:15 | close | 2799 | 1.00 | 93.975 | 94.321 | 93.916 | 13700.00 | 4679680.00 |
5599 | 2013.04.01 03:55 | sell | 2800 | 1.00 | 94.333 | 94.378 | 0.000 | |
5600 | 2013.04.01 04:01 | close | 2800 | 1.00 | 94.258 | 94.378 | 0.000 | 7100.00 | 4686780.00 |
5601 | 2013.04.02 10:15 | sell | 2801 | 1.00 | 92.912 | 93.117 | 92.712 | |
5602 | 2013.04.02 11:49 | s/l | 2801 | 1.00 | 93.117 | 93.117 | 92.712 | -20900.00 | 4665880.00 |
5603 | 2013.04.02 20:30 | buy | 2802 | 1.00 | 93.363 | 93.058 | 93.663 | |
5604 | 2013.04.03 00:00 | close | 2802 | 1.00 | 93.421 | 93.058 | 93.663 | 5260.00 | 4671140.00 |
5605 | 2013.04.03 23:30 | sell | 2803 | 1.00 | 92.985 | 93.290 | 92.685 | |
5606 | 2013.04.04 02:15 | close | 2803 | 1.00 | 92.871 | 93.290 | 92.685 | 10740.00 | 4681880.00 |
5607 | 2013.04.04 03:55 | sell | 2804 | 1.00 | 92.875 | 92.920 | 0.000 | |
5608 | 2013.04.04 04:01 | close | 2804 | 1.00 | 92.885 | 92.920 | 0.000 | -1400.00 | 4680480.00 |
5609 | 2013.04.05 03:55 | sell | 2805 | 1.00 | 96.900 | 96.945 | 0.000 | |
5610 | 2013.04.05 04:01 | close | 2805 | 1.00 | 96.826 | 96.945 | 0.000 | 7000.00 | 4687480.00 |
5611 | 2013.04.08 03:55 | sell | 2806 | 1.00 | 98.501 | 98.546 | 0.000 | |
5612 | 2013.04.08 04:01 | close | 2806 | 1.00 | 98.453 | 98.546 | 0.000 | 4400.00 | 4691880.00 |
5613 | 2013.04.09 03:55 | sell | 2807 | 1.00 | 99.347 | 99.392 | 0.000 | |
5614 | 2013.04.09 04:01 | close | 2807 | 1.00 | 99.165 | 99.392 | 0.000 | 17800.00 | 4709680.00 |
5615 | 2013.04.10 03:55 | sell | 2808 | 1.00 | 99.164 | 99.209 | 0.000 | |
5616 | 2013.04.10 04:01 | close | 2808 | 1.00 | 99.147 | 99.209 | 0.000 | 1300.00 | 4710980.00 |
5617 | 2013.04.11 03:55 | sell | 2809 | 1.00 | 99.653 | 99.698 | 0.000 | |
5618 | 2013.04.11 04:01 | close | 2809 | 1.00 | 99.636 | 99.698 | 0.000 | 1300.00 | 4712280.00 |
5619 | 2013.04.12 03:55 | sell | 2810 | 1.00 | 99.626 | 99.671 | 0.000 | |
5620 | 2013.04.12 04:01 | close | 2810 | 1.00 | 99.616 | 99.671 | 0.000 | 600.00 | 4712880.00 |
5621 | 2013.04.15 03:55 | sell | 2811 | 1.00 | 98.620 | 98.665 | 0.000 | |
5622 | 2013.04.15 04:01 | close | 2811 | 1.00 | 98.533 | 98.665 | 0.000 | 8300.00 | 4721180.00 |
5623 | 2013.04.15 10:45 | sell | 2812 | 1.00 | 98.159 | 98.364 | 97.959 | |
5624 | 2013.04.15 11:19 | t/p | 2812 | 1.00 | 97.959 | 98.364 | 97.959 | 19600.00 | 4740780.00 |
5625 | 2013.04.16 19:30 | buy | 2813 | 1.00 | 97.637 | 97.332 | 97.937 | |
5626 | 2013.04.16 19:51 | s/l | 2813 | 1.00 | 97.332 | 97.332 | 97.937 | -30900.00 | 4709880.00 |
5627 | 2013.04.16 19:54 | buy | 2814 | 1.00 | 97.456 | 97.151 | 97.756 | |
5628 | 2013.04.16 20:28 | t/p | 2814 | 1.00 | 97.756 | 97.151 | 97.756 | 29600.00 | 4739480.00 |
5629 | 2013.04.16 22:00 | buy | 2815 | 1.00 | 97.422 | 97.117 | 97.722 | |
5630 | 2013.04.17 00:30 | close | 2815 | 1.00 | 97.653 | 97.117 | 97.722 | 22560.00 | 4762040.00 |
5631 | 2013.04.17 03:55 | sell | 2816 | 1.00 | 97.958 | 98.003 | 0.000 | |
5632 | 2013.04.17 04:00 | s/l | 2816 | 1.00 | 98.003 | 98.003 | 0.000 | -4900.00 | 4757140.00 |
5633 | 2013.04.17 22:33 | sell | 2817 | 1.00 | 97.885 | 98.190 | 97.585 | |
5634 | 2013.04.17 22:55 | s/l | 2817 | 1.00 | 98.190 | 98.190 | 97.585 | -30900.00 | 4726240.00 |
5635 | 2013.04.18 03:55 | sell | 2818 | 1.00 | 97.819 | 97.864 | 0.000 | |
5636 | 2013.04.18 04:01 | close | 2818 | 1.00 | 97.737 | 97.864 | 0.000 | 7800.00 | 4734040.00 |
5637 | 2013.04.19 03:55 | sell | 2819 | 1.00 | 98.254 | 98.299 | 0.000 | |
5638 | 2013.04.19 04:01 | close | 2819 | 1.00 | 98.139 | 98.299 | 0.000 | 11100.00 | 4745140.00 |
5639 | 2013.04.22 03:55 | sell | 2820 | 1.00 | 99.752 | 99.797 | 0.000 | |
5640 | 2013.04.22 03:57 | s/l | 2820 | 1.00 | 99.797 | 99.797 | 0.000 | -4900.00 | 4740240.00 |
5641 | 2013.04.23 03:55 | sell | 2821 | 1.00 | 99.251 | 99.296 | 0.000 | |
5642 | 2013.04.23 04:01 | close | 2821 | 1.00 | 99.234 | 99.296 | 0.000 | 1300.00 | 4741540.00 |
5643 | 2013.04.24 03:55 | sell | 2822 | 1.00 | 99.593 | 99.638 | 0.000 | |
5644 | 2013.04.24 04:01 | close | 2822 | 1.00 | 99.556 | 99.638 | 0.000 | 3300.00 | 4744840.00 |
5645 | 2013.04.25 03:55 | sell | 2823 | 1.00 | 99.516 | 99.561 | 0.000 | |
5646 | 2013.04.25 04:01 | close | 2823 | 1.00 | 99.451 | 99.561 | 0.000 | 6100.00 | 4750940.00 |
5647 | 2013.04.26 22:15 | sell | 2824 | 1.00 | 98.295 | 98.600 | 97.995 | |
5648 | 2013.04.29 00:00 | t/p | 2824 | 1.00 | 97.995 | 98.600 | 97.995 | 28820.00 | 4779760.00 |
5649 | 2013.04.29 09:45 | sell | 2825 | 1.00 | 97.728 | 97.933 | 97.528 | |
5650 | 2013.04.29 10:11 | s/l | 2825 | 1.00 | 97.933 | 97.933 | 97.528 | -20900.00 | 4758860.00 |
5651 | 2013.04.29 10:15 | sell | 2826 | 1.00 | 97.889 | 98.094 | 97.689 | |
5652 | 2013.04.29 11:35 | t/p | 2826 | 1.00 | 97.689 | 98.094 | 97.689 | 19600.00 | 4778460.00 |
5653 | 2013.04.29 21:00 | buy | 2827 | 1.00 | 97.953 | 97.648 | 98.253 | |
5654 | 2013.04.30 02:30 | close | 2827 | 1.00 | 97.932 | 97.648 | 98.253 | -2640.00 | 4775820.00 |
5655 | 2013.04.30 03:55 | sell | 2828 | 1.00 | 97.889 | 97.934 | 0.000 | |
5656 | 2013.04.30 04:00 | s/l | 2828 | 1.00 | 97.934 | 97.934 | 0.000 | -4900.00 | 4770920.00 |
5657 | 2013.05.01 03:55 | sell | 2829 | 1.00 | 97.159 | 97.204 | 0.000 | |
5658 | 2013.05.01 04:01 | close | 2829 | 1.00 | 97.053 | 97.204 | 0.000 | 10200.00 | 4781120.00 |
5659 | 2013.05.01 10:00 | sell | 2830 | 1.00 | 97.450 | 97.655 | 97.250 | |
5660 | 2013.05.01 11:33 | s/l | 2830 | 1.00 | 97.655 | 97.655 | 97.250 | -20900.00 | 4760220.00 |
5661 | 2013.05.01 21:02 | buy | 2831 | 1.00 | 97.370 | 97.065 | 97.670 | |
5662 | 2013.05.01 21:30 | close | 2831 | 1.00 | 97.415 | 97.065 | 97.670 | 4100.00 | 4764320.00 |
5663 | 2013.05.02 22:00 | buy | 2832 | 1.00 | 97.957 | 97.652 | 98.257 | |
5664 | 2013.05.03 02:00 | close | 2832 | 1.00 | 97.994 | 97.652 | 98.257 | 3160.00 | 4767480.00 |
5665 | 2013.05.03 22:30 | buy | 2833 | 1.00 | 99.019 | 98.714 | 99.319 | |
5666 | 2013.05.06 01:15 | close | 2833 | 1.00 | 99.180 | 98.714 | 99.319 | 15280.00 | 4782760.00 |
5667 | 2013.05.06 03:55 | sell | 2834 | 1.00 | 99.077 | 99.122 | 0.000 | |
5668 | 2013.05.06 04:01 | close | 2834 | 1.00 | 99.058 | 99.122 | 0.000 | 1500.00 | 4784260.00 |
5669 | 2013.05.06 23:30 | buy | 2835 | 1.00 | 99.320 | 99.015 | 99.620 | |
5670 | 2013.05.07 01:30 | close | 2835 | 1.00 | 99.379 | 99.015 | 99.620 | 5360.00 | 4789620.00 |
5671 | 2013.05.07 03:55 | sell | 2836 | 1.00 | 99.124 | 99.169 | 0.000 | |
5672 | 2013.05.07 03:57 | s/l | 2836 | 1.00 | 99.169 | 99.169 | 0.000 | -4900.00 | 4784720.00 |
5673 | 2013.05.08 03:55 | sell | 2837 | 1.00 | 98.884 | 98.929 | 0.000 | |
5674 | 2013.05.08 04:01 | close | 2837 | 1.00 | 98.877 | 98.929 | 0.000 | 300.00 | 4785020.00 |
5675 | 2013.05.09 03:55 | sell | 2838 | 1.00 | 98.866 | 98.911 | 0.000 | |
5676 | 2013.05.09 04:01 | close | 2838 | 1.00 | 98.875 | 98.911 | 0.000 | -1300.00 | 4783720.00 |
5677 | 2013.05.09 10:45 | sell | 2839 | 1.00 | 98.796 | 99.001 | 98.596 | |
5678 | 2013.05.09 13:00 | close | 2839 | 1.00 | 98.684 | 99.001 | 98.596 | 10800.00 | 4794520.00 |
5679 | 2013.05.10 03:55 | sell | 2840 | 1.00 | 100.915 | 100.960 | 0.000 | |
5680 | 2013.05.10 04:01 | close | 2840 | 1.00 | 100.817 | 100.960 | 0.000 | 9400.00 | 4803920.00 |
5681 | 2013.05.10 22:00 | buy | 2841 | 1.00 | 101.536 | 101.231 | 101.836 | |
5682 | 2013.05.13 00:00 | t/p | 2841 | 1.00 | 101.836 | 101.231 | 101.836 | 29180.00 | 4833100.00 |
5683 | 2013.05.13 03:55 | sell | 2842 | 1.00 | 101.891 | 101.936 | 0.000 | |
5684 | 2013.05.13 04:01 | close | 2842 | 1.00 | 101.864 | 101.936 | 0.000 | 2300.00 | 4835400.00 |
5685 | 2013.05.14 03:55 | sell | 2843 | 1.00 | 101.445 | 101.490 | 0.000 | |
5686 | 2013.05.14 03:57 | s/l | 2843 | 1.00 | 101.490 | 101.490 | 0.000 | -4900.00 | 4830500.00 |
5687 | 2013.05.15 03:55 | sell | 2844 | 1.00 | 102.103 | 102.148 | 0.000 | |
5688 | 2013.05.15 04:01 | close | 2844 | 1.00 | 102.114 | 102.148 | 0.000 | -1500.00 | 4829000.00 |
5689 | 2013.05.16 22:18 | sell | 2845 | 1.00 | 102.252 | 102.557 | 101.952 | |
5690 | 2013.05.17 02:00 | close | 2845 | 1.00 | 102.154 | 102.557 | 101.952 | 9140.00 | 4838140.00 |
5691 | 2013.05.17 03:55 | sell | 2846 | 1.00 | 102.261 | 102.306 | 0.000 | |
5692 | 2013.05.17 04:01 | close | 2846 | 1.00 | 102.217 | 102.306 | 0.000 | 4000.00 | 4842140.00 |
5693 | 2013.05.20 00:30 | buy | 2847 | 1.00 | 102.746 | 102.441 | 103.046 | |
5694 | 2013.05.20 00:37 | s/l | 2847 | 1.00 | 102.441 | 102.441 | 103.046 | -30900.00 | 4811240.00 |
5695 | 2013.05.20 03:55 | sell | 2848 | 1.00 | 102.827 | 102.872 | 0.000 | |
5696 | 2013.05.20 04:01 | close | 2848 | 1.00 | 102.834 | 102.872 | 0.000 | -1100.00 | 4810140.00 |
5697 | 2013.05.21 03:55 | sell | 2849 | 1.00 | 102.433 | 102.478 | 0.000 | |
5698 | 2013.05.21 03:58 | s/l | 2849 | 1.00 | 102.478 | 102.478 | 0.000 | -4900.00 | 4805240.00 |
5699 | 2013.05.22 03:55 | sell | 2850 | 1.00 | 102.591 | 102.636 | 0.000 | |
5700 | 2013.05.22 03:59 | s/l | 2850 | 1.00 | 102.636 | 102.636 | 0.000 | -4900.00 | 4800340.00 |
5701 | 2013.05.22 21:15 | buy | 2851 | 1.00 | 103.153 | 102.848 | 103.453 | |
5702 | 2013.05.22 22:28 | s/l | 2851 | 1.00 | 102.848 | 102.848 | 103.453 | -30900.00 | 4769440.00 |
5703 | 2013.05.22 22:29 | buy | 2852 | 1.00 | 102.842 | 102.537 | 103.142 | |
5704 | 2013.05.22 23:56 | t/p | 2852 | 1.00 | 103.142 | 102.537 | 103.142 | 29600.00 | 4799040.00 |
5705 | 2013.05.23 03:55 | sell | 2853 | 1.00 | 103.462 | 103.507 | 0.000 | |
5706 | 2013.05.23 03:55 | s/l | 2853 | 1.00 | 103.507 | 103.507 | 0.000 | -4900.00 | 4794140.00 |
5707 | 2013.05.24 00:00 | sell | 2854 | 1.00 | 101.995 | 102.300 | 101.695 | |
5708 | 2013.05.24 02:36 | s/l | 2854 | 1.00 | 102.300 | 102.300 | 101.695 | -30900.00 | 4763240.00 |
5709 | 2013.05.24 03:55 | sell | 2855 | 1.00 | 102.306 | 102.351 | 0.000 | |
5710 | 2013.05.24 03:58 | s/l | 2855 | 1.00 | 102.351 | 102.351 | 0.000 | -4900.00 | 4758340.00 |
5711 | 2013.05.24 22:30 | sell | 2856 | 1.00 | 101.089 | 101.394 | 100.789 | |
5712 | 2013.05.27 03:45 | close | 2856 | 1.00 | 100.926 | 101.394 | 100.789 | 15120.00 | 4773460.00 |
5713 | 2013.05.27 23:15 | buy | 2857 | 1.00 | 101.036 | 100.731 | 101.336 | |
5714 | 2013.05.28 01:15 | close | 2857 | 1.00 | 101.088 | 100.731 | 101.336 | 4660.00 | 4778120.00 |
5715 | 2013.05.28 20:45 | buy | 2858 | 1.00 | 102.071 | 101.766 | 102.371 | |
5716 | 2013.05.28 23:00 | close | 2858 | 1.00 | 102.268 | 101.766 | 102.371 | 19300.00 | 4797420.00 |
5717 | 2013.05.30 03:55 | sell | 2859 | 1.00 | 101.177 | 101.222 | 0.000 | |
5718 | 2013.05.30 03:56 | s/l | 2859 | 1.00 | 101.222 | 101.222 | 0.000 | -4900.00 | 4792520.00 |
5719 | 2013.05.31 02:03 | sell | 2860 | 1.00 | 100.975 | 101.280 | 100.675 | |
5720 | 2013.05.31 07:00 | close | 2860 | 1.00 | 100.914 | 101.280 | 100.675 | 5700.00 | 4798220.00 |
5721 | 2013.06.03 23:00 | sell | 2861 | 1.00 | 99.473 | 99.778 | 99.173 | |
5722 | 2013.06.04 02:45 | s/l | 2861 | 1.00 | 99.778 | 99.778 | 99.173 | -31160.00 | 4767060.00 |
5723 | 2013.06.04 03:55 | sell | 2862 | 1.00 | 99.423 | 99.468 | 0.000 | |
5724 | 2013.06.04 04:01 | close | 2862 | 1.00 | 99.387 | 99.468 | 0.000 | 3200.00 | 4770260.00 |
5725 | 2013.06.04 21:00 | buy | 2863 | 1.00 | 100.046 | 99.741 | 100.346 | |
5726 | 2013.06.05 01:15 | close | 2863 | 1.00 | 100.071 | 99.741 | 100.346 | 1960.00 | 4772220.00 |
5727 | 2013.06.05 03:55 | sell | 2864 | 1.00 | 100.244 | 100.289 | 0.000 | |
5728 | 2013.06.05 04:01 | close | 2864 | 1.00 | 100.264 | 100.289 | 0.000 | -2400.00 | 4769820.00 |
5729 | 2013.06.06 03:55 | sell | 2865 | 1.00 | 99.308 | 99.353 | 0.000 | |
5730 | 2013.06.06 04:01 | close | 2865 | 1.00 | 99.271 | 99.353 | 0.000 | 3300.00 | 4773120.00 |
5731 | 2013.06.07 01:00 | sell | 2866 | 1.00 | 97.423 | 97.728 | 97.123 | |
5732 | 2013.06.07 04:04 | t/p | 2866 | 1.00 | 97.123 | 97.728 | 97.123 | 29600.00 | 4802720.00 |
5733 | 2013.06.10 03:55 | sell | 2867 | 1.00 | 97.739 | 97.784 | 0.000 | |
5734 | 2013.06.10 03:55 | s/l | 2867 | 1.00 | 97.784 | 97.784 | 0.000 | -4900.00 | 4797820.00 |
5735 | 2013.06.10 20:00 | buy | 2868 | 1.00 | 98.737 | 98.432 | 99.037 | |
5736 | 2013.06.11 00:15 | close | 2868 | 1.00 | 98.804 | 98.432 | 99.037 | 6160.00 | 4803980.00 |
5737 | 2013.06.11 03:55 | sell | 2869 | 1.00 | 98.761 | 98.806 | 0.000 | |
5738 | 2013.06.11 04:01 | close | 2869 | 1.00 | 98.686 | 98.806 | 0.000 | 7100.00 | 4811080.00 |
5739 | 2013.06.11 10:00 | sell | 2870 | 1.00 | 98.352 | 98.557 | 98.152 | |
5740 | 2013.06.11 10:25 | t/p | 2870 | 1.00 | 98.152 | 98.557 | 98.152 | 19600.00 | 4830680.00 |
5741 | 2013.06.12 03:55 | sell | 2871 | 1.00 | 96.409 | 96.454 | 0.000 | |
5742 | 2013.06.12 03:56 | s/l | 2871 | 1.00 | 96.454 | 96.454 | 0.000 | -4900.00 | 4825780.00 |
5743 | 2013.06.13 03:55 | sell | 2872 | 1.00 | 95.268 | 95.313 | 0.000 | |
5744 | 2013.06.13 03:56 | s/l | 2872 | 1.00 | 95.313 | 95.313 | 0.000 | -4900.00 | 4820880.00 |
5745 | 2013.06.14 03:55 | sell | 2873 | 1.00 | 94.624 | 94.669 | 0.000 | |
5746 | 2013.06.14 03:55 | s/l | 2873 | 1.00 | 94.669 | 94.669 | 0.000 | -4900.00 | 4815980.00 |
5747 | 2013.06.17 03:55 | sell | 2874 | 1.00 | 94.644 | 94.689 | 0.000 | |
5748 | 2013.06.17 04:01 | close | 2874 | 1.00 | 94.650 | 94.689 | 0.000 | -1000.00 | 4814980.00 |
5749 | 2013.06.17 22:15 | buy | 2875 | 1.00 | 94.828 | 94.523 | 95.128 | |
5750 | 2013.06.17 22:23 | s/l | 2875 | 1.00 | 94.523 | 94.523 | 95.128 | -30900.00 | 4784080.00 |
5751 | 2013.06.18 03:55 | sell | 2876 | 1.00 | 94.796 | 94.841 | 0.000 | |
5752 | 2013.06.18 04:01 | close | 2876 | 1.00 | 94.749 | 94.841 | 0.000 | 4300.00 | 4788380.00 |
5753 | 2013.06.18 19:00 | buy | 2877 | 1.00 | 95.200 | 94.895 | 95.500 | |
5754 | 2013.06.18 23:00 | close | 2877 | 1.00 | 95.295 | 94.895 | 95.500 | 9100.00 | 4797480.00 |
5755 | 2013.06.19 03:55 | sell | 2878 | 1.00 | 95.499 | 95.544 | 0.000 | |
5756 | 2013.06.19 04:01 | close | 2878 | 1.00 | 95.486 | 95.544 | 0.000 | 900.00 | 4798380.00 |
5757 | 2013.06.20 03:55 | sell | 2879 | 1.00 | 96.413 | 96.458 | 0.000 | |
5758 | 2013.06.20 03:56 | s/l | 2879 | 1.00 | 96.458 | 96.458 | 0.000 | -4900.00 | 4793480.00 |
5759 | 2013.06.20 21:30 | buy | 2880 | 1.00 | 97.643 | 97.338 | 97.943 | |
5760 | 2013.06.20 21:40 | s/l | 2880 | 1.00 | 97.338 | 97.338 | 97.943 | -30900.00 | 4762580.00 |
5761 | 2013.06.20 21:41 | buy | 2881 | 1.00 | 97.327 | 97.022 | 97.627 | |
5762 | 2013.06.21 02:03 | s/l | 2881 | 1.00 | 97.022 | 97.022 | 97.627 | -31040.00 | 4731540.00 |
5763 | 2013.06.21 03:55 | sell | 2882 | 1.00 | 97.198 | 97.243 | 0.000 | |
5764 | 2013.06.21 04:01 | close | 2882 | 1.00 | 97.142 | 97.243 | 0.000 | 5200.00 | 4736740.00 |
5765 | 2013.06.24 03:55 | sell | 2883 | 1.00 | 98.320 | 98.365 | 0.000 | |
5766 | 2013.06.24 04:01 | close | 2883 | 1.00 | 98.272 | 98.365 | 0.000 | 4400.00 | 4741140.00 |
5767 | 2013.06.25 03:55 | sell | 2884 | 1.00 | 97.738 | 97.783 | 0.000 | |
5768 | 2013.06.25 03:59 | s/l | 2884 | 1.00 | 97.783 | 97.783 | 0.000 | -4900.00 | 4736240.00 |
5769 | 2013.06.25 22:15 | buy | 2885 | 1.00 | 97.710 | 97.405 | 98.010 | |
5770 | 2013.06.25 22:45 | close | 2885 | 1.00 | 97.804 | 97.405 | 98.010 | 9000.00 | 4745240.00 |
5771 | 2013.06.27 19:30 | buy | 2886 | 1.00 | 98.196 | 97.891 | 98.496 | |
5772 | 2013.06.28 00:15 | close | 2886 | 1.00 | 98.393 | 97.891 | 98.496 | 19160.00 | 4764400.00 |
5773 | 2013.06.28 22:00 | buy | 2887 | 1.00 | 99.170 | 98.865 | 99.470 | |
5774 | 2013.07.01 01:30 | close | 2887 | 1.00 | 99.362 | 98.865 | 99.470 | 18380.00 | 4782780.00 |
5775 | 2013.07.01 03:55 | sell | 2888 | 1.00 | 99.359 | 99.404 | 0.000 | |
5776 | 2013.07.01 03:55 | s/l | 2888 | 1.00 | 99.404 | 99.404 | 0.000 | -4900.00 | 4777880.00 |
5777 | 2013.07.01 19:00 | buy | 2889 | 1.00 | 99.612 | 99.307 | 99.912 | |
5778 | 2013.07.02 01:45 | close | 2889 | 1.00 | 99.669 | 99.307 | 99.912 | 5160.00 | 4783040.00 |
5779 | 2013.07.04 01:15 | sell | 2890 | 1.00 | 99.978 | 100.283 | 99.678 | |
5780 | 2013.07.04 03:00 | close | 2890 | 1.00 | 99.806 | 100.283 | 99.678 | 16800.00 | 4799840.00 |
5781 | 2013.07.04 03:55 | sell | 2891 | 1.00 | 99.935 | 99.980 | 0.000 | |
5782 | 2013.07.04 04:01 | close | 2891 | 1.00 | 99.896 | 99.980 | 0.000 | 3500.00 | 4803340.00 |
5783 | 2013.07.05 03:55 | sell | 2892 | 1.00 | 100.319 | 100.364 | 0.000 | |
5784 | 2013.07.05 04:01 | close | 2892 | 1.00 | 100.308 | 100.364 | 0.000 | 700.00 | 4804040.00 |
5785 | 2013.07.08 03:55 | sell | 2893 | 1.00 | 101.344 | 101.389 | 0.000 | |
5786 | 2013.07.08 04:01 | close | 2893 | 1.00 | 101.339 | 101.389 | 0.000 | 100.00 | 4804140.00 |
5787 | 2013.07.09 03:55 | sell | 2894 | 1.00 | 101.045 | 101.090 | 0.000 | |
5788 | 2013.07.09 04:01 | close | 2894 | 1.00 | 101.017 | 101.090 | 0.000 | 2400.00 | 4806540.00 |
5789 | 2013.07.09 23:17 | sell | 2895 | 1.00 | 101.064 | 101.369 | 100.764 | |
5790 | 2013.07.10 03:30 | close | 2895 | 1.00 | 101.072 | 101.369 | 100.764 | -1460.00 | 4805080.00 |
5791 | 2013.07.10 03:55 | sell | 2896 | 1.00 | 101.141 | 101.186 | 0.000 | |
5792 | 2013.07.10 04:01 | close | 2896 | 1.00 | 101.072 | 101.186 | 0.000 | 6500.00 | 4811580.00 |
5793 | 2013.07.11 03:55 | sell | 2897 | 1.00 | 99.563 | 99.608 | 0.000 | |
5794 | 2013.07.11 04:01 | close | 2897 | 1.00 | 99.541 | 99.608 | 0.000 | 1800.00 | 4813380.00 |
5795 | 2013.07.11 10:00 | sell | 2898 | 1.00 | 98.939 | 99.144 | 98.739 | |
5796 | 2013.07.11 10:09 | s/l | 2898 | 1.00 | 99.144 | 99.144 | 98.739 | -20900.00 | 4792480.00 |
5797 | 2013.07.11 10:10 | sell | 2899 | 1.00 | 99.123 | 99.328 | 98.923 | |
5798 | 2013.07.11 10:25 | s/l | 2899 | 1.00 | 99.328 | 99.328 | 98.923 | -20900.00 | 4771580.00 |
5799 | 2013.07.11 10:26 | sell | 2900 | 1.00 | 99.308 | 99.513 | 99.108 | |
5800 | 2013.07.11 10:41 | t/p | 2900 | 1.00 | 99.108 | 99.513 | 99.108 | 19600.00 | 4791180.00 |
5801 | 2013.07.11 10:42 | sell | 2901 | 1.00 | 99.076 | 99.281 | 98.876 | |
5802 | 2013.07.11 10:59 | s/l | 2901 | 1.00 | 99.281 | 99.281 | 98.876 | -20900.00 | 4770280.00 |
5803 | 2013.07.12 03:55 | sell | 2902 | 1.00 | 99.027 | 99.072 | 0.000 | |
5804 | 2013.07.12 03:58 | s/l | 2902 | 1.00 | 99.072 | 99.072 | 0.000 | -4900.00 | 4765380.00 |
5805 | 2013.07.15 01:30 | buy | 2903 | 1.00 | 99.169 | 98.864 | 99.469 | |
5806 | 2013.07.15 03:50 | close | 2903 | 1.00 | 99.288 | 98.864 | 99.469 | 11500.00 | 4776880.00 |
5807 | 2013.07.15 03:55 | sell | 2904 | 1.00 | 99.322 | 99.367 | 0.000 | |
5808 | 2013.07.15 04:01 | close | 2904 | 1.00 | 99.277 | 99.367 | 0.000 | 4100.00 | 4780980.00 |
5809 | 2013.07.15 21:45 | buy | 2905 | 1.00 | 99.840 | 99.535 | 100.140 | |
5810 | 2013.07.16 00:30 | close | 2905 | 1.00 | 99.904 | 99.535 | 100.140 | 5860.00 | 4786840.00 |
5811 | 2013.07.16 09:48 | sell | 2906 | 1.00 | 99.825 | 100.030 | 99.625 | |
5812 | 2013.07.16 10:41 | t/p | 2906 | 1.00 | 99.625 | 100.030 | 99.625 | 19600.00 | 4806440.00 |
5813 | 2013.07.17 03:55 | sell | 2907 | 1.00 | 99.323 | 99.368 | 0.000 | |
5814 | 2013.07.17 04:01 | close | 2907 | 1.00 | 99.285 | 99.368 | 0.000 | 3400.00 | 4809840.00 |
5815 | 2013.07.18 03:55 | sell | 2908 | 1.00 | 99.674 | 99.719 | 0.000 | |
5816 | 2013.07.18 04:01 | close | 2908 | 1.00 | 99.690 | 99.719 | 0.000 | -2000.00 | 4807840.00 |
5817 | 2013.07.18 22:15 | buy | 2909 | 1.00 | 100.457 | 100.152 | 100.757 | |
5818 | 2013.07.19 01:30 | close | 2909 | 1.00 | 100.521 | 100.152 | 100.757 | 5860.00 | 4813700.00 |
5819 | 2013.07.19 03:55 | sell | 2910 | 1.00 | 100.826 | 100.871 | 0.000 | |
5820 | 2013.07.19 04:01 | close | 2910 | 1.00 | 100.741 | 100.871 | 0.000 | 8100.00 | 4821800.00 |
5821 | 2013.07.19 10:45 | sell | 2911 | 1.00 | 100.301 | 100.506 | 100.101 | |
5822 | 2013.07.19 14:15 | close | 2911 | 1.00 | 100.227 | 100.506 | 100.101 | 7000.00 | 4828800.00 |
5823 | 2013.07.22 00:24 | sell | 2912 | 1.00 | 100.213 | 100.518 | 99.913 | |
5824 | 2013.07.22 01:05 | s/l | 2912 | 1.00 | 100.518 | 100.518 | 99.913 | -30900.00 | 4797900.00 |
5825 | 2013.07.22 03:55 | sell | 2913 | 1.00 | 99.990 | 100.035 | 0.000 | |
5826 | 2013.07.22 04:01 | close | 2913 | 1.00 | 99.959 | 100.035 | 0.000 | 2700.00 | 4800600.00 |
5827 | 2013.07.22 09:45 | sell | 2914 | 1.00 | 100.120 | 100.325 | 99.920 | |
5828 | 2013.07.22 10:46 | t/p | 2914 | 1.00 | 99.920 | 100.325 | 99.920 | 19600.00 | 4820200.00 |
5829 | 2013.07.22 22:15 | sell | 2915 | 1.00 | 99.619 | 99.924 | 99.319 | |
5830 | 2013.07.23 02:14 | t/p | 2915 | 1.00 | 99.319 | 99.924 | 99.319 | 29340.00 | 4849540.00 |
5831 | 2013.07.23 03:55 | sell | 2916 | 1.00 | 99.454 | 99.499 | 0.000 | |
5832 | 2013.07.23 04:01 | close | 2916 | 1.00 | 99.458 | 99.499 | 0.000 | -800.00 | 4848740.00 |
5833 | 2013.07.24 01:30 | sell | 2917 | 1.00 | 99.541 | 99.846 | 99.241 | |
5834 | 2013.07.24 08:56 | s/l | 2917 | 1.00 | 99.846 | 99.846 | 99.241 | -30900.00 | 4817840.00 |
5835 | 2013.07.24 22:00 | buy | 2918 | 1.00 | 100.161 | 99.856 | 100.461 | |
5836 | 2013.07.25 01:15 | close | 2918 | 1.00 | 100.326 | 99.856 | 100.461 | 15960.00 | 4833800.00 |
5837 | 2013.07.25 03:55 | sell | 2919 | 1.00 | 100.284 | 100.329 | 0.000 | |
5838 | 2013.07.25 03:57 | s/l | 2919 | 1.00 | 100.329 | 100.329 | 0.000 | -4900.00 | 4828900.00 |
5839 | 2013.07.29 01:00 | sell | 2920 | 1.00 | 98.319 | 98.624 | 98.019 | |
5840 | 2013.07.29 01:35 | t/p | 2920 | 1.00 | 98.019 | 98.624 | 98.019 | 29600.00 | 4858500.00 |
5841 | 2013.07.29 10:15 | sell | 2921 | 1.00 | 98.058 | 98.263 | 97.858 | |
5842 | 2013.07.29 12:29 | t/p | 2921 | 1.00 | 97.858 | 98.263 | 97.858 | 19600.00 | 4878100.00 |
5843 | 2013.07.30 00:18 | sell | 2922 | 1.00 | 97.891 | 98.196 | 97.591 | |
5844 | 2013.07.30 03:27 | s/l | 2922 | 1.00 | 98.196 | 98.196 | 97.591 | -30900.00 | 4847200.00 |
5845 | 2013.07.30 03:55 | sell | 2923 | 1.00 | 98.035 | 98.080 | 0.000 | |
5846 | 2013.07.30 03:55 | s/l | 2923 | 1.00 | 98.080 | 98.080 | 0.000 | -4900.00 | 4842300.00 |
5847 | 2013.07.31 21:00 | buy | 2924 | 1.00 | 98.146 | 97.841 | 98.446 | |
5848 | 2013.07.31 21:00 | s/l | 2924 | 1.00 | 97.841 | 97.841 | 98.446 | -30900.00 | 4811400.00 |
5849 | 2013.07.31 21:05 | buy | 2925 | 1.00 | 98.180 | 97.875 | 98.480 | |
5850 | 2013.07.31 21:15 | close | 2925 | 1.00 | 98.372 | 97.875 | 98.480 | 18800.00 | 4830200.00 |
5851 | 2013.08.01 03:55 | sell | 2926 | 1.00 | 97.815 | 97.860 | 0.000 | |
5852 | 2013.08.01 04:01 | close | 2926 | 1.00 | 97.841 | 97.860 | 0.000 | -3000.00 | 4827200.00 |
5853 | 2013.08.05 00:45 | sell | 2927 | 1.00 | 99.011 | 99.316 | 98.711 | |
5854 | 2013.08.05 05:00 | close | 2927 | 1.00 | 98.846 | 99.316 | 98.711 | 16100.00 | 4843300.00 |
5855 | 2013.08.06 03:55 | sell | 2928 | 1.00 | 97.999 | 98.044 | 0.000 | |
5856 | 2013.08.06 03:58 | s/l | 2928 | 1.00 | 98.044 | 98.044 | 0.000 | -4900.00 | 4838400.00 |
5857 | 2013.08.07 03:55 | sell | 2929 | 1.00 | 97.391 | 97.436 | 0.000 | |
5858 | 2013.08.07 04:01 | close | 2929 | 1.00 | 97.316 | 97.436 | 0.000 | 7100.00 | 4845500.00 |
5859 | 2013.08.08 02:00 | sell | 2930 | 1.00 | 96.507 | 96.812 | 96.207 | |
5860 | 2013.08.08 04:04 | s/l | 2930 | 1.00 | 96.812 | 96.812 | 96.207 | -30900.00 | 4814600.00 |
5861 | 2013.08.09 03:55 | sell | 2931 | 1.00 | 96.858 | 96.903 | 0.000 | |
5862 | 2013.08.09 04:01 | close | 2931 | 1.00 | 96.774 | 96.903 | 0.000 | 8000.00 | 4822600.00 |
5863 | 2013.08.12 03:55 | sell | 2932 | 1.00 | 96.198 | 96.243 | 0.000 | |
5864 | 2013.08.12 04:01 | close | 2932 | 1.00 | 96.182 | 96.243 | 0.000 | 1200.00 | 4823800.00 |
5865 | 2013.08.12 19:21 | buy | 2933 | 1.00 | 96.497 | 96.192 | 96.797 | |
5866 | 2013.08.12 21:15 | close | 2933 | 1.00 | 96.598 | 96.192 | 96.797 | 9700.00 | 4833500.00 |
5867 | 2013.08.13 03:55 | sell | 2934 | 1.00 | 97.389 | 97.434 | 0.000 | |
5868 | 2013.08.13 04:01 | close | 2934 | 1.00 | 97.332 | 97.434 | 0.000 | 5300.00 | 4838800.00 |
5869 | 2013.08.14 03:55 | sell | 2935 | 1.00 | 98.271 | 98.316 | 0.000 | |
5870 | 2013.08.14 04:01 | close | 2935 | 1.00 | 98.249 | 98.316 | 0.000 | 1800.00 | 4840600.00 |
5871 | 2013.08.15 03:55 | sell | 2936 | 1.00 | 97.929 | 97.974 | 0.000 | |
5872 | 2013.08.15 04:01 | close | 2936 | 1.00 | 97.927 | 97.974 | 0.000 | -200.00 | 4840400.00 |
5873 | 2013.08.15 10:15 | sell | 2937 | 1.00 | 97.822 | 98.027 | 97.622 | |
5874 | 2013.08.15 13:05 | s/l | 2937 | 1.00 | 98.027 | 98.027 | 97.622 | -20900.00 | 4819500.00 |
5875 | 2013.08.16 22:45 | buy | 2938 | 1.00 | 97.530 | 97.225 | 97.830 | |
5876 | 2013.08.19 01:45 | close | 2938 | 1.00 | 97.641 | 97.225 | 97.830 | 10280.00 | 4829780.00 |
5877 | 2013.08.19 03:55 | sell | 2939 | 1.00 | 97.618 | 97.663 | 0.000 | |
5878 | 2013.08.19 04:01 | close | 2939 | 1.00 | 97.598 | 97.663 | 0.000 | 1600.00 | 4831380.00 |
5879 | 2013.08.19 20:30 | buy | 2940 | 1.00 | 97.897 | 97.592 | 98.197 | |
5880 | 2013.08.19 21:47 | s/l | 2940 | 1.00 | 97.592 | 97.592 | 98.197 | -30900.00 | 4800480.00 |
5881 | 2013.08.20 01:15 | sell | 2941 | 1.00 | 97.670 | 97.975 | 97.370 | |
5882 | 2013.08.20 06:45 | close | 2941 | 1.00 | 97.583 | 97.975 | 97.370 | 8300.00 | 4808780.00 |
5883 | 2013.08.21 01:15 | sell | 2942 | 1.00 | 97.323 | 97.628 | 97.023 | |
5884 | 2013.08.21 04:45 | close | 2942 | 1.00 | 97.237 | 97.628 | 97.023 | 8200.00 | 4816980.00 |
5885 | 2013.08.21 20:30 | buy | 2943 | 1.00 | 97.572 | 97.267 | 97.872 | |
5886 | 2013.08.21 21:05 | t/p | 2943 | 1.00 | 97.872 | 97.267 | 97.872 | 29600.00 | 4846580.00 |
5887 | 2013.08.21 21:06 | buy | 2944 | 1.00 | 97.924 | 97.619 | 98.224 | |
5888 | 2013.08.21 21:15 | close | 2944 | 1.00 | 97.779 | 97.619 | 98.224 | -14900.00 | 4831680.00 |
5889 | 2013.08.22 03:55 | sell | 2945 | 1.00 | 97.885 | 97.930 | 0.000 | |
5890 | 2013.08.22 04:01 | close | 2945 | 1.00 | 97.879 | 97.930 | 0.000 | 200.00 | 4831880.00 |
5891 | 2013.08.22 19:45 | buy | 2946 | 1.00 | 98.463 | 98.158 | 98.763 | |
5892 | 2013.08.22 20:45 | close | 2946 | 1.00 | 98.677 | 98.158 | 98.763 | 21000.00 | 4852880.00 |
5893 | 2013.08.23 03:55 | sell | 2947 | 1.00 | 98.938 | 98.983 | 0.000 | |
5894 | 2013.08.23 04:01 | close | 2947 | 1.00 | 98.870 | 98.983 | 0.000 | 6400.00 | 4859280.00 |
5895 | 2013.08.26 01:45 | sell | 2948 | 1.00 | 98.701 | 99.006 | 98.401 | |
5896 | 2013.08.26 04:15 | close | 2948 | 1.00 | 98.631 | 99.006 | 98.401 | 6600.00 | 4865880.00 |
5897 | 2013.08.28 01:30 | sell | 2949 | 1.00 | 97.166 | 97.471 | 96.866 | |
5898 | 2013.08.28 02:57 | t/p | 2949 | 1.00 | 96.866 | 97.471 | 96.866 | 29600.00 | 4895480.00 |
5899 | 2013.08.28 23:30 | buy | 2950 | 1.00 | 97.620 | 97.315 | 97.920 | |
5900 | 2013.08.29 02:30 | close | 2950 | 1.00 | 97.738 | 97.315 | 97.920 | 11260.00 | 4906740.00 |
5901 | 2013.08.29 20:30 | buy | 2951 | 1.00 | 98.273 | 97.968 | 98.573 | |
5902 | 2013.08.29 23:45 | close | 2951 | 1.00 | 98.322 | 97.968 | 98.573 | 4500.00 | 4911240.00 |
5903 | 2013.08.30 03:55 | sell | 2952 | 1.00 | 98.324 | 98.369 | 0.000 | |
5904 | 2013.08.30 04:01 | close | 2952 | 1.00 | 98.318 | 98.369 | 0.000 | 200.00 | 4911440.00 |
5905 | 2013.09.04 03:55 | sell | 2953 | 1.00 | 99.569 | 99.614 | 0.000 | |
5906 | 2013.09.04 04:01 | close | 2953 | 1.00 | 99.548 | 99.614 | 0.000 | 1700.00 | 4913140.00 |
5907 | 2013.09.05 03:55 | sell | 2954 | 1.00 | 99.674 | 99.719 | 0.000 | |
5908 | 2013.09.05 03:58 | s/l | 2954 | 1.00 | 99.719 | 99.719 | 0.000 | -4900.00 | 4908240.00 |
5909 | 2013.09.06 03:55 | sell | 2955 | 1.00 | 99.961 | 100.006 | 0.000 | |
5910 | 2013.09.06 04:01 | close | 2955 | 1.00 | 99.848 | 100.006 | 0.000 | 10900.00 | 4919140.00 |
5911 | 2013.09.09 03:55 | sell | 2956 | 1.00 | 99.654 | 99.699 | 0.000 | |
5912 | 2013.09.09 04:01 | close | 2956 | 1.00 | 99.669 | 99.699 | 0.000 | -1900.00 | 4917240.00 |
5913 | 2013.09.10 01:26 | sell | 2957 | 1.00 | 99.578 | 99.883 | 99.278 | |
5914 | 2013.09.10 04:45 | close | 2957 | 1.00 | 99.560 | 99.883 | 99.278 | 1400.00 | 4918640.00 |
5915 | 2013.09.11 03:55 | sell | 2958 | 1.00 | 100.296 | 100.341 | 0.000 | |
5916 | 2013.09.11 04:01 | close | 2958 | 1.00 | 100.212 | 100.341 | 0.000 | 8000.00 | 4926640.00 |
5917 | 2013.09.12 03:55 | sell | 2959 | 1.00 | 99.675 | 99.720 | 0.000 | |
5918 | 2013.09.12 04:01 | close | 2959 | 1.00 | 99.695 | 99.720 | 0.000 | -2400.00 | 4924240.00 |
5919 | 2013.09.13 00:08 | sell | 2960 | 1.00 | 99.473 | 99.778 | 99.173 | |
5920 | 2013.09.13 04:35 | s/l | 2960 | 1.00 | 99.778 | 99.778 | 99.173 | -30900.00 | 4893340.00 |
5921 | 2013.09.17 03:55 | sell | 2961 | 1.00 | 99.146 | 99.191 | 0.000 | |
5922 | 2013.09.17 04:01 | close | 2961 | 1.00 | 99.122 | 99.191 | 0.000 | 2000.00 | 4895340.00 |
5923 | 2013.09.18 03:55 | sell | 2962 | 1.00 | 99.220 | 99.265 | 0.000 | |
5924 | 2013.09.18 04:01 | close | 2962 | 1.00 | 99.206 | 99.265 | 0.000 | 1000.00 | 4896340.00 |
5925 | 2013.09.19 01:30 | sell | 2963 | 1.00 | 98.224 | 98.529 | 97.924 | |
5926 | 2013.09.19 09:50 | s/l | 2963 | 1.00 | 98.529 | 98.529 | 97.924 | -30900.00 | 4865440.00 |
5927 | 2013.09.19 20:30 | buy | 2964 | 1.00 | 99.288 | 98.983 | 99.588 | |
5928 | 2013.09.19 23:30 | close | 2964 | 1.00 | 99.443 | 98.983 | 99.588 | 15100.00 | 4880540.00 |
5929 | 2013.09.20 03:55 | sell | 2965 | 1.00 | 99.514 | 99.559 | 0.000 | |
5930 | 2013.09.20 04:01 | close | 2965 | 1.00 | 99.472 | 99.559 | 0.000 | 3800.00 | 4884340.00 |
5931 | 2013.09.20 19:11 | buy | 2966 | 1.00 | 99.395 | 99.090 | 99.695 | |
5932 | 2013.09.23 04:09 | s/l | 2966 | 1.00 | 99.090 | 99.090 | 99.695 | -31320.00 | 4853020.00 |
5933 | 2013.09.24 03:55 | sell | 2967 | 1.00 | 98.757 | 98.802 | 0.000 | |
5934 | 2013.09.24 04:01 | close | 2967 | 1.00 | 98.740 | 98.802 | 0.000 | 1300.00 | 4854320.00 |
5935 | 2013.09.25 03:55 | sell | 2968 | 1.00 | 98.714 | 98.759 | 0.000 | |
5936 | 2013.09.25 04:01 | close | 2968 | 1.00 | 98.659 | 98.759 | 0.000 | 5100.00 | 4859420.00 |
5937 | 2013.09.26 20:45 | buy | 2969 | 1.00 | 98.898 | 98.593 | 99.198 | |
5938 | 2013.09.26 23:45 | close | 2969 | 1.00 | 98.995 | 98.593 | 99.198 | 9300.00 | 4868720.00 |
5939 | 2013.09.30 03:55 | sell | 2970 | 1.00 | 97.713 | 97.758 | 0.000 | |
5940 | 2013.09.30 03:55 | s/l | 2970 | 1.00 | 97.758 | 97.758 | 0.000 | -4900.00 | 4863820.00 |
5941 | 2013.10.01 03:55 | sell | 2971 | 1.00 | 98.363 | 98.408 | 0.000 | |
5942 | 2013.10.01 04:01 | close | 2971 | 1.00 | 98.361 | 98.408 | 0.000 | -200.00 | 4863620.00 |
5943 | 2013.10.03 01:30 | sell | 2972 | 1.00 | 97.408 | 97.713 | 97.108 | |
5944 | 2013.10.03 02:45 | close | 2972 | 1.00 | 97.306 | 97.713 | 97.108 | 9800.00 | 4873420.00 |
5945 | 2013.10.04 03:55 | sell | 2973 | 1.00 | 97.269 | 97.314 | 0.000 | |
5946 | 2013.10.04 04:01 | close | 2973 | 1.00 | 97.113 | 97.314 | 0.000 | 15200.00 | 4888620.00 |
5947 | 2013.10.07 00:01 | sell | 2974 | 1.00 | 97.209 | 97.514 | 96.909 | |
5948 | 2013.10.07 00:15 | close | 2974 | 1.00 | 97.257 | 97.514 | 96.909 | -5200.00 | 4883420.00 |
5949 | 2013.10.07 03:55 | sell | 2975 | 1.00 | 97.234 | 97.279 | 0.000 | |
5950 | 2013.10.07 04:01 | close | 2975 | 1.00 | 97.183 | 97.279 | 0.000 | 4700.00 | 4888120.00 |
5951 | 2013.10.08 03:55 | sell | 2976 | 1.00 | 96.764 | 96.809 | 0.000 | |
5952 | 2013.10.08 04:01 | close | 2976 | 1.00 | 96.735 | 96.809 | 0.000 | 2500.00 | 4890620.00 |
5953 | 2013.10.09 03:55 | sell | 2977 | 1.00 | 97.127 | 97.172 | 0.000 | |
5954 | 2013.10.09 04:01 | close | 2977 | 1.00 | 97.112 | 97.172 | 0.000 | 1100.00 | 4891720.00 |
5955 | 2013.10.10 03:55 | sell | 2978 | 1.00 | 97.580 | 97.625 | 0.000 | |
5956 | 2013.10.10 04:01 | close | 2978 | 1.00 | 97.602 | 97.625 | 0.000 | -2600.00 | 4889120.00 |
5957 | 2013.10.11 01:15 | buy | 2979 | 1.00 | 98.094 | 97.789 | 98.394 | |
5958 | 2013.10.11 03:15 | close | 2979 | 1.00 | 98.323 | 97.789 | 98.394 | 22500.00 | 4911620.00 |
5959 | 2013.10.11 03:55 | sell | 2980 | 1.00 | 98.278 | 98.323 | 0.000 | |
5960 | 2013.10.11 04:01 | close | 2980 | 1.00 | 98.278 | 98.323 | 0.000 | -400.00 | 4911220.00 |
5961 | 2013.10.14 03:55 | sell | 2981 | 1.00 | 98.284 | 98.329 | 0.000 | |
5962 | 2013.10.14 04:01 | close | 2981 | 1.00 | 98.295 | 98.329 | 0.000 | -1500.00 | 4909720.00 |
5963 | 2013.10.15 03:55 | sell | 2982 | 1.00 | 98.547 | 98.592 | 0.000 | |
5964 | 2013.10.15 04:01 | close | 2982 | 1.00 | 98.523 | 98.592 | 0.000 | 2000.00 | 4911720.00 |
5965 | 2013.10.15 20:45 | buy | 2983 | 1.00 | 98.533 | 98.228 | 98.833 | |
5966 | 2013.10.15 21:37 | s/l | 2983 | 1.00 | 98.228 | 98.228 | 98.833 | -30900.00 | 4880820.00 |
5967 | 2013.10.16 21:00 | buy | 2984 | 1.00 | 98.616 | 98.311 | 98.916 | |
5968 | 2013.10.17 01:15 | close | 2984 | 1.00 | 98.851 | 98.311 | 98.916 | 22960.00 | 4903780.00 |
5969 | 2013.10.17 03:55 | sell | 2985 | 1.00 | 98.802 | 98.847 | 0.000 | |
5970 | 2013.10.17 04:01 | close | 2985 | 1.00 | 98.780 | 98.847 | 0.000 | 1800.00 | 4905580.00 |
5971 | 2013.10.18 01:15 | sell | 2986 | 1.00 | 97.972 | 98.277 | 97.672 | |
5972 | 2013.10.18 06:45 | close | 2986 | 1.00 | 97.973 | 98.277 | 97.672 | -500.00 | 4905080.00 |
5973 | 2013.10.21 03:55 | sell | 2987 | 1.00 | 98.039 | 98.084 | 0.000 | |
5974 | 2013.10.21 04:01 | close | 2987 | 1.00 | 98.012 | 98.084 | 0.000 | 2300.00 | 4907380.00 |
5975 | 2013.10.21 20:15 | buy | 2988 | 1.00 | 98.119 | 97.814 | 98.419 | |
5976 | 2013.10.21 21:00 | close | 2988 | 1.00 | 98.166 | 97.814 | 98.419 | 4300.00 | 4911680.00 |
5977 | 2013.10.22 03:55 | sell | 2989 | 1.00 | 98.177 | 98.222 | 0.000 | |
5978 | 2013.10.22 04:01 | close | 2989 | 1.00 | 98.195 | 98.222 | 0.000 | -2200.00 | 4909480.00 |
5979 | 2013.10.23 01:15 | sell | 2990 | 1.00 | 98.144 | 98.449 | 97.844 | |
5980 | 2013.10.23 04:00 | close | 2990 | 1.00 | 98.029 | 98.449 | 97.844 | 11100.00 | 4920580.00 |
5981 | 2013.10.23 10:45 | sell | 2991 | 1.00 | 97.496 | 97.701 | 97.296 | |
5982 | 2013.10.23 11:02 | t/p | 2991 | 1.00 | 97.296 | 97.701 | 97.296 | 19600.00 | 4940180.00 |
5983 | 2013.10.23 23:00 | sell | 2992 | 1.00 | 97.359 | 97.664 | 97.059 | |
5984 | 2013.10.24 04:00 | close | 2992 | 1.00 | 97.320 | 97.664 | 97.059 | 3240.00 | 4943420.00 |
5985 | 2013.10.25 03:55 | sell | 2993 | 1.00 | 97.249 | 97.294 | 0.000 | |
5986 | 2013.10.25 04:01 | close | 2993 | 1.00 | 97.273 | 97.294 | 0.000 | -2800.00 | 4940620.00 |
5987 | 2013.10.25 22:00 | buy | 2994 | 1.00 | 97.348 | 97.043 | 97.648 | |
5988 | 2013.10.28 00:00 | t/p | 2994 | 1.00 | 97.648 | 97.043 | 97.648 | 29180.00 | 4969800.00 |
5989 | 2013.10.28 21:45 | buy | 2995 | 1.00 | 97.621 | 97.316 | 97.921 | |
5990 | 2013.10.29 12:00 | close | 2995 | 1.00 | 97.590 | 97.316 | 97.921 | -3640.00 | 4966160.00 |
5991 | 2013.10.30 03:55 | sell | 2996 | 1.00 | 98.182 | 98.227 | 0.000 | |
5992 | 2013.10.30 04:01 | close | 2996 | 1.00 | 98.167 | 98.227 | 0.000 | 1100.00 | 4967260.00 |
5993 | 2013.10.31 01:00 | buy | 2997 | 1.00 | 98.430 | 98.125 | 98.730 | |
5994 | 2013.10.31 03:50 | close | 2997 | 1.00 | 98.402 | 98.125 | 98.730 | -3200.00 | 4964060.00 |
5995 | 2013.11.01 03:55 | sell | 2998 | 1.00 | 98.211 | 98.256 | 0.000 | |
5996 | 2013.11.01 04:01 | close | 2998 | 1.00 | 98.231 | 98.256 | 0.000 | -2400.00 | 4961660.00 |
5997 | 2013.11.01 10:30 | sell | 2999 | 1.00 | 98.030 | 98.235 | 97.830 | |
5998 | 2013.11.01 11:57 | s/l | 2999 | 1.00 | 98.235 | 98.235 | 97.830 | -20900.00 | 4940760.00 |
5999 | 2013.11.04 02:55 | sell | 3000 | 1.00 | 98.695 | 98.740 | 0.000 | |
6000 | 2013.11.04 03:01 | close | 3000 | 1.00 | 98.724 | 98.740 | 0.000 | -3300.00 | 4937460.00 |
6001 | 2013.11.05 02:55 | sell | 3001 | 1.00 | 98.621 | 98.666 | 0.000 | |
6002 | 2013.11.05 03:01 | close | 3001 | 1.00 | 98.636 | 98.666 | 0.000 | -1900.00 | 4935560.00 |
6003 | 2013.11.06 02:55 | sell | 3002 | 1.00 | 98.475 | 98.520 | 0.000 | |
6004 | 2013.11.06 03:01 | close | 3002 | 1.00 | 98.448 | 98.520 | 0.000 | 2300.00 | 4937860.00 |
6005 | 2013.11.06 19:45 | buy | 3003 | 1.00 | 98.591 | 98.286 | 98.891 | |
6006 | 2013.11.06 22:00 | close | 3003 | 1.00 | 98.691 | 98.286 | 98.891 | 9600.00 | 4947460.00 |
6007 | 2013.11.07 02:55 | sell | 3004 | 1.00 | 98.643 | 98.688 | 0.000 | |
6008 | 2013.11.07 03:01 | close | 3004 | 1.00 | 98.640 | 98.688 | 0.000 | -100.00 | 4947360.00 |
6009 | 2013.11.08 02:00 | sell | 3005 | 1.00 | 98.184 | 98.489 | 97.884 | |
6010 | 2013.11.08 06:45 | close | 3005 | 1.00 | 98.153 | 98.489 | 97.884 | 2700.00 | 4950060.00 |
6011 | 2013.11.11 02:55 | sell | 3006 | 1.00 | 99.175 | 99.220 | 0.000 | |
6012 | 2013.11.11 02:59 | s/l | 3006 | 1.00 | 99.220 | 99.220 | 0.000 | -4900.00 | 4945160.00 |
6013 | 2013.11.12 01:00 | buy | 3007 | 1.00 | 99.148 | 98.843 | 99.448 | |
6014 | 2013.11.12 02:50 | close | 3007 | 1.00 | 99.132 | 98.843 | 99.448 | -2000.00 | 4943160.00 |
6015 | 2013.11.12 02:55 | sell | 3008 | 1.00 | 99.142 | 99.187 | 0.000 | |
6016 | 2013.11.12 03:01 | close | 3008 | 1.00 | 99.161 | 99.187 | 0.000 | -2300.00 | 4940860.00 |
6017 | 2013.11.12 19:00 | buy | 3009 | 1.00 | 99.545 | 99.240 | 99.845 | |
6018 | 2013.11.12 23:00 | close | 3009 | 1.00 | 99.657 | 99.240 | 99.845 | 10800.00 | 4951660.00 |
6019 | 2013.11.13 02:55 | sell | 3010 | 1.00 | 99.618 | 99.663 | 0.000 | |
6020 | 2013.11.13 03:01 | close | 3010 | 1.00 | 99.562 | 99.663 | 0.000 | 5200.00 | 4956860.00 |
6021 | 2013.11.13 09:45 | sell | 3011 | 1.00 | 99.551 | 99.756 | 99.351 | |
6022 | 2013.11.13 11:30 | close | 3011 | 1.00 | 99.487 | 99.756 | 99.351 | 6000.00 | 4962860.00 |
6023 | 2013.11.14 02:55 | sell | 3012 | 1.00 | 99.246 | 99.291 | 0.000 | |
6024 | 2013.11.14 03:01 | close | 3012 | 1.00 | 99.243 | 99.291 | 0.000 | -100.00 | 4962760.00 |
6025 | 2013.11.15 02:55 | sell | 3013 | 1.00 | 100.231 | 100.276 | 0.000 | |
6026 | 2013.11.15 03:01 | close | 3013 | 1.00 | 100.169 | 100.276 | 0.000 | 5800.00 | 4968560.00 |
6027 | 2013.11.18 02:55 | sell | 3014 | 1.00 | 100.343 | 100.388 | 0.000 | |
6028 | 2013.11.18 03:01 | close | 3014 | 1.00 | 100.328 | 100.388 | 0.000 | 1100.00 | 4969660.00 |
6029 | 2013.11.19 02:55 | sell | 3015 | 1.00 | 99.848 | 99.893 | 0.000 | |
6030 | 2013.11.19 03:01 | close | 3015 | 1.00 | 99.857 | 99.893 | 0.000 | -1300.00 | 4968360.00 |
6031 | 2013.11.20 02:55 | sell | 3016 | 1.00 | 100.197 | 100.242 | 0.000 | |
6032 | 2013.11.20 03:01 | close | 3016 | 1.00 | 100.145 | 100.242 | 0.000 | 4800.00 | 4973160.00 |
6033 | 2013.11.21 02:55 | sell | 3017 | 1.00 | 100.184 | 100.229 | 0.000 | |
6034 | 2013.11.21 02:59 | s/l | 3017 | 1.00 | 100.229 | 100.229 | 0.000 | -4900.00 | 4968260.00 |
6035 | 2013.11.21 20:30 | buy | 3018 | 1.00 | 100.888 | 100.583 | 101.188 | |
6036 | 2013.11.21 22:00 | close | 3018 | 1.00 | 101.042 | 100.583 | 101.188 | 15000.00 | 4983260.00 |
6037 | 2013.11.22 02:55 | sell | 3019 | 1.00 | 101.301 | 101.346 | 0.000 | |
6038 | 2013.11.22 03:01 | close | 3019 | 1.00 | 101.243 | 101.346 | 0.000 | 5400.00 | 4988660.00 |
6039 | 2013.11.25 02:55 | sell | 3020 | 1.00 | 101.304 | 101.349 | 0.000 | |
6040 | 2013.11.25 03:01 | close | 3020 | 1.00 | 101.266 | 101.349 | 0.000 | 3400.00 | 4992060.00 |
6041 | 2013.11.25 23:00 | buy | 3021 | 1.00 | 101.648 | 101.343 | 101.948 | |
6042 | 2013.11.26 02:50 | close | 3021 | 1.00 | 101.486 | 101.343 | 101.948 | -16740.00 | 4975320.00 |
6043 | 2013.11.26 10:15 | sell | 3022 | 1.00 | 101.553 | 101.758 | 101.353 | |
6044 | 2013.11.26 10:45 | close | 3022 | 1.00 | 101.431 | 101.758 | 101.353 | 11800.00 | 4987120.00 |
6045 | 2013.11.27 02:15 | sell | 3023 | 1.00 | 101.314 | 101.619 | 101.014 | |
6046 | 2013.11.27 02:45 | close | 3023 | 1.00 | 101.219 | 101.619 | 101.014 | 9100.00 | 4996220.00 |
6047 | 2013.11.28 21:45 | buy | 3024 | 1.00 | 102.205 | 101.900 | 102.505 | |
6048 | 2013.11.29 00:30 | close | 3024 | 1.00 | 102.272 | 101.900 | 102.505 | 6160.00 | 5002380.00 |
6049 | 2013.12.02 23:45 | buy | 3025 | 1.00 | 102.984 | 102.679 | 103.284 | |
6050 | 2013.12.03 02:50 | close | 3025 | 1.00 | 102.956 | 102.679 | 103.284 | -3340.00 | 4999040.00 |
6051 | 2013.12.04 00:45 | sell | 3026 | 1.00 | 102.486 | 102.791 | 102.186 | |
6052 | 2013.12.04 04:45 | close | 3026 | 1.00 | 102.288 | 102.791 | 102.186 | 19400.00 | 5018440.00 |
6053 | 2013.12.05 00:00 | sell | 3027 | 1.00 | 102.261 | 102.566 | 101.961 | |
6054 | 2013.12.05 04:15 | close | 3027 | 1.00 | 102.282 | 102.566 | 101.961 | -2500.00 | 5015940.00 |
6055 | 2013.12.06 02:55 | sell | 3028 | 1.00 | 101.780 | 101.825 | 0.000 | |
6056 | 2013.12.06 03:01 | close | 3028 | 1.00 | 101.748 | 101.825 | 0.000 | 2800.00 | 5018740.00 |
6057 | 2013.12.09 02:55 | sell | 3029 | 1.00 | 103.181 | 103.226 | 0.000 | |
6058 | 2013.12.09 03:01 | close | 3029 | 1.00 | 103.109 | 103.226 | 0.000 | 6800.00 | 5025540.00 |
6059 | 2013.12.10 02:55 | sell | 3030 | 1.00 | 103.258 | 103.303 | 0.000 | |
6060 | 2013.12.10 03:01 | close | 3030 | 1.00 | 103.245 | 103.303 | 0.000 | 900.00 | 5026440.00 |
6061 | 2013.12.11 00:45 | sell | 3031 | 1.00 | 102.802 | 103.107 | 102.502 | |
6062 | 2013.12.11 04:30 | close | 3031 | 1.00 | 102.782 | 103.107 | 102.502 | 1600.00 | 5028040.00 |
6063 | 2013.12.12 02:55 | sell | 3032 | 1.00 | 102.484 | 102.529 | 0.000 | |
6064 | 2013.12.12 02:59 | s/l | 3032 | 1.00 | 102.529 | 102.529 | 0.000 | -4900.00 | 5023140.00 |
6065 | 2013.12.13 02:55 | sell | 3033 | 1.00 | 103.585 | 103.630 | 0.000 | |
6066 | 2013.12.13 03:01 | close | 3033 | 1.00 | 103.499 | 103.630 | 0.000 | 8200.00 | 5031340.00 |
6067 | 2013.12.17 02:55 | sell | 3034 | 1.00 | 103.022 | 103.067 | 0.000 | |
6068 | 2013.12.17 03:01 | close | 3034 | 1.00 | 103.018 | 103.067 | 0.000 | 0.00 | 5031340.00 |
6069 | 2013.12.18 02:55 | sell | 3035 | 1.00 | 102.633 | 102.678 | 0.000 | |
6070 | 2013.12.18 03:01 | close | 3035 | 1.00 | 102.655 | 102.678 | 0.000 | -2600.00 | 5028740.00 |
6071 | 2013.12.18 22:01 | buy | 3036 | 1.00 | 103.282 | 102.977 | 103.582 | |
6072 | 2013.12.18 22:04 | t/p | 3036 | 1.00 | 103.582 | 102.977 | 103.582 | 29600.00 | 5058340.00 |
6073 | 2013.12.18 22:05 | buy | 3037 | 1.00 | 103.572 | 103.267 | 103.872 | |
6074 | 2013.12.18 22:08 | s/l | 3037 | 1.00 | 103.267 | 103.267 | 103.872 | -30900.00 | 5027440.00 |
6075 | 2013.12.18 22:09 | buy | 3038 | 1.00 | 103.260 | 102.955 | 103.560 | |
6076 | 2013.12.18 22:15 | close | 3038 | 1.00 | 103.329 | 102.955 | 103.560 | 6500.00 | 5033940.00 |
6077 | 2013.12.19 02:55 | sell | 3039 | 1.00 | 104.247 | 104.292 | 0.000 | |
6078 | 2013.12.19 03:01 | close | 3039 | 1.00 | 104.206 | 104.292 | 0.000 | 3700.00 | 5037640.00 |
6079 | 2013.12.19 21:00 | buy | 3040 | 1.00 | 104.110 | 103.805 | 104.410 | |
6080 | 2013.12.19 22:30 | close | 3040 | 1.00 | 104.198 | 103.805 | 104.410 | 8400.00 | 5046040.00 |
6081 | 2013.12.20 02:55 | sell | 3041 | 1.00 | 104.262 | 104.307 | 0.000 | |
6082 | 2013.12.20 03:01 | close | 3041 | 1.00 | 104.302 | 104.307 | 0.000 | -4400.00 | 5041640.00 |
6083 | 2013.12.23 02:55 | sell | 3042 | 1.00 | 104.028 | 104.073 | 0.000 | |
6084 | 2013.12.23 03:01 | close | 3042 | 1.00 | 104.026 | 104.073 | 0.000 | -200.00 | 5041440.00 |
6085 | 2013.12.23 21:35 | buy | 3043 | 1.00 | 104.018 | 103.713 | 104.318 | |
6086 | 2013.12.23 22:45 | close | 3043 | 1.00 | 104.078 | 103.713 | 104.318 | 5600.00 | 5047040.00 |
6087 | 2013.12.24 02:55 | sell | 3044 | 1.00 | 104.184 | 104.229 | 0.000 | |
6088 | 2013.12.24 03:01 | close | 3044 | 1.00 | 104.174 | 104.229 | 0.000 | 600.00 | 5047640.00 |
6089 | 2013.12.24 20:00 | buy | 3045 | 1.00 | 104.260 | 103.955 | 104.560 | |
6090 | 2013.12.26 09:00 | t/p | 3045 | 1.00 | 104.560 | 103.955 | 104.560 | 29320.00 | 5076960.00 |
6091 | 2013.12.26 19:00 | buy | 3046 | 1.00 | 104.697 | 104.392 | 104.997 | |
6092 | 2013.12.26 22:00 | close | 3046 | 1.00 | 104.741 | 104.392 | 104.997 | 4000.00 | 5080960.00 |
6093 | 2013.12.30 02:55 | sell | 3047 | 1.00 | 105.316 | 105.361 | 0.000 | |
6094 | 2013.12.30 03:01 | close | 3047 | 1.00 | 105.292 | 105.361 | 0.000 | 2000.00 | 5082960.00 |
6095 | 2013.12.30 22:15 | sell | 3048 | 1.00 | 105.106 | 105.411 | 104.806 | |
6096 | 2013.12.31 02:00 | close | 3048 | 1.00 | 105.067 | 105.411 | 104.806 | 3240.00 | 5086200.00 |
6097 | 2014.01.03 10:15 | sell | 3049 | 1.00 | 104.325 | 104.530 | 104.125 | |
6098 | 2014.01.03 17:30 | close | 3049 | 1.00 | 104.302 | 104.530 | 104.125 | 1900.00 | 5088100.00 |
6099 | 2014.01.06 02:55 | sell | 3050 | 1.00 | 104.877 | 104.922 | 0.000 | |
6100 | 2014.01.06 02:58 | s/l | 3050 | 1.00 | 104.922 | 104.922 | 0.000 | -4900.00 | 5083200.00 |
6101 | 2014.01.06 19:02 | buy | 3051 | 1.00 | 104.555 | 104.250 | 104.855 | |
6102 | 2014.01.06 20:09 | s/l | 3051 | 1.00 | 104.250 | 104.250 | 104.855 | -30900.00 | 5052300.00 |
6103 | 2014.01.07 02:55 | sell | 3052 | 1.00 | 104.192 | 104.237 | 0.000 | |
6104 | 2014.01.07 03:00 | s/l | 3052 | 1.00 | 104.237 | 104.237 | 0.000 | -4900.00 | 5047400.00 |
6105 | 2014.01.07 20:15 | buy | 3053 | 1.00 | 104.417 | 104.112 | 104.717 | |
6106 | 2014.01.07 23:45 | close | 3053 | 1.00 | 104.527 | 104.112 | 104.717 | 10600.00 | 5058000.00 |
6107 | 2014.01.08 02:55 | sell | 3054 | 1.00 | 104.668 | 104.713 | 0.000 | |
6108 | 2014.01.08 02:58 | s/l | 3054 | 1.00 | 104.713 | 104.713 | 0.000 | -4900.00 | 5053100.00 |
6109 | 2014.01.08 23:17 | buy | 3055 | 1.00 | 104.831 | 104.526 | 105.131 | |
6110 | 2014.01.09 02:50 | close | 3055 | 1.00 | 104.836 | 104.526 | 105.131 | -40.00 | 5053060.00 |
6111 | 2014.01.09 02:55 | sell | 3056 | 1.00 | 104.828 | 104.873 | 0.000 | |
6112 | 2014.01.09 02:56 | s/l | 3056 | 1.00 | 104.873 | 104.873 | 0.000 | -4900.00 | 5048160.00 |
6113 | 2014.01.10 01:45 | sell | 3057 | 1.00 | 104.846 | 105.151 | 104.546 | |
6114 | 2014.01.10 11:30 | close | 3057 | 1.00 | 104.911 | 105.151 | 104.546 | -6900.00 | 5041260.00 |
6115 | 2014.01.13 01:45 | sell | 3058 | 1.00 | 104.116 | 104.421 | 103.816 | |
6116 | 2014.01.13 03:00 | close | 3058 | 1.00 | 103.940 | 104.421 | 103.816 | 17200.00 | 5058460.00 |
6117 | 2014.01.13 09:45 | sell | 3059 | 1.00 | 103.486 | 103.691 | 103.286 | |
6118 | 2014.01.13 11:30 | close | 3059 | 1.00 | 103.315 | 103.691 | 103.286 | 16700.00 | 5075160.00 |
6119 | 2014.01.14 01:30 | sell | 3060 | 1.00 | 103.043 | 103.348 | 102.743 | |
6120 | 2014.01.14 03:51 | s/l | 3060 | 1.00 | 103.348 | 103.348 | 102.743 | -30900.00 | 5044260.00 |
6121 | 2014.01.15 02:55 | sell | 3061 | 1.00 | 104.183 | 104.228 | 0.000 | |
6122 | 2014.01.15 03:01 | close | 3061 | 1.00 | 104.175 | 104.228 | 0.000 | 400.00 | 5044660.00 |
6123 | 2014.01.16 00:45 | buy | 3062 | 1.00 | 104.547 | 104.242 | 104.847 | |
6124 | 2014.01.16 02:50 | close | 3062 | 1.00 | 104.573 | 104.242 | 104.847 | 2200.00 | 5046860.00 |
6125 | 2014.01.17 02:55 | sell | 3063 | 1.00 | 104.266 | 104.311 | 0.000 | |
6126 | 2014.01.17 03:00 | s/l | 3063 | 1.00 | 104.311 | 104.311 | 0.000 | -4900.00 | 5041960.00 |
6127 | 2014.01.20 02:55 | sell | 3064 | 1.00 | 104.244 | 104.289 | 0.000 | |
6128 | 2014.01.20 03:01 | close | 3064 | 1.00 | 104.251 | 104.289 | 0.000 | -1100.00 | 5040860.00 |
6129 | 2014.01.20 10:15 | sell | 3065 | 1.00 | 104.140 | 104.345 | 103.940 | |
6130 | 2014.01.20 14:45 | close | 3065 | 1.00 | 104.131 | 104.345 | 103.940 | 500.00 | 5041360.00 |
6131 | 2014.01.21 02:55 | sell | 3066 | 1.00 | 104.232 | 104.277 | 0.000 | |
6132 | 2014.01.21 03:01 | close | 3066 | 1.00 | 104.246 | 104.277 | 0.000 | -1800.00 | 5039560.00 |
6133 | 2014.01.21 23:00 | sell | 3067 | 1.00 | 104.258 | 104.563 | 103.958 | |
6134 | 2014.01.22 02:45 | close | 3067 | 1.00 | 104.190 | 104.563 | 103.958 | 6140.00 | 5045700.00 |
6135 | 2014.01.22 02:55 | sell | 3068 | 1.00 | 104.227 | 104.272 | 0.000 | |
6136 | 2014.01.22 03:01 | close | 3068 | 1.00 | 104.228 | 104.272 | 0.000 | -500.00 | 5045200.00 |
6137 | 2014.01.22 19:17 | buy | 3069 | 1.00 | 104.308 | 104.003 | 104.608 | |
6138 | 2014.01.22 21:15 | close | 3069 | 1.00 | 104.445 | 104.003 | 104.608 | 13300.00 | 5058500.00 |
6139 | 2014.01.23 02:55 | sell | 3070 | 1.00 | 104.645 | 104.690 | 0.000 | |
6140 | 2014.01.23 03:01 | close | 3070 | 1.00 | 104.632 | 104.690 | 0.000 | 900.00 | 5059400.00 |
6141 | 2014.01.24 01:30 | sell | 3071 | 1.00 | 103.321 | 103.626 | 103.021 | |
6142 | 2014.01.24 06:45 | close | 3071 | 1.00 | 103.360 | 103.626 | 103.021 | -4300.00 | 5055100.00 |
6143 | 2014.01.24 10:30 | sell | 3072 | 1.00 | 103.504 | 103.709 | 103.304 | |
6144 | 2014.01.24 11:05 | t/p | 3072 | 1.00 | 103.304 | 103.709 | 103.304 | 19600.00 | 5074700.00 |
6145 | 2014.01.27 19:00 | buy | 3073 | 1.00 | 102.431 | 102.126 | 102.731 | |
6146 | 2014.01.27 21:45 | close | 3073 | 1.00 | 102.563 | 102.126 | 102.731 | 12800.00 | 5087500.00 |
6147 | 2014.01.28 01:30 | buy | 3074 | 1.00 | 102.520 | 102.215 | 102.820 | |
6148 | 2014.01.28 02:50 | close | 3074 | 1.00 | 102.643 | 102.215 | 102.820 | 11900.00 | 5099400.00 |
6149 | 2014.01.30 00:15 | sell | 3075 | 1.00 | 102.314 | 102.619 | 102.014 | |
6150 | 2014.01.30 11:00 | close | 3075 | 1.00 | 102.345 | 102.619 | 102.014 | -3500.00 | 5095900.00 |
6151 | 2014.01.30 22:15 | buy | 3076 | 1.00 | 102.642 | 102.337 | 102.942 | |
6152 | 2014.01.31 01:30 | close | 3076 | 1.00 | 102.738 | 102.337 | 102.942 | 9060.00 | 5104960.00 |
6153 | 2014.01.31 22:15 | sell | 3077 | 1.00 | 102.359 | 102.664 | 102.059 | |
6154 | 2014.01.31 23:45 | close | 3077 | 1.00 | 102.166 | 102.664 | 102.059 | 18900.00 | 5123860.00 |
6155 | 2014.02.04 02:55 | sell | 3078 | 1.00 | 101.172 | 101.217 | 0.000 | |
6156 | 2014.02.04 03:01 | close | 3078 | 1.00 | 101.159 | 101.217 | 0.000 | 900.00 | 5124760.00 |
6157 | 2014.02.05 02:55 | sell | 3079 | 1.00 | 101.679 | 101.724 | 0.000 | |
6158 | 2014.02.05 03:01 | close | 3079 | 1.00 | 101.662 | 101.724 | 0.000 | 1300.00 | 5126060.00 |
6159 | 2014.02.06 02:55 | sell | 3080 | 1.00 | 101.446 | 101.491 | 0.000 | |
6160 | 2014.02.06 03:01 | close | 3080 | 1.00 | 101.463 | 101.491 | 0.000 | -2100.00 | 5123960.00 |
6161 | 2014.02.07 02:55 | sell | 3081 | 1.00 | 102.024 | 102.069 | 0.000 | |
6162 | 2014.02.07 03:01 | close | 3081 | 1.00 | 102.063 | 102.069 | 0.000 | -4300.00 | 5119660.00 |
6163 | 2014.02.10 02:55 | sell | 3082 | 1.00 | 102.540 | 102.585 | 0.000 | |
6164 | 2014.02.10 03:01 | close | 3082 | 1.00 | 102.470 | 102.585 | 0.000 | 6600.00 | 5126260.00 |
6165 | 2014.02.11 01:00 | sell | 3083 | 1.00 | 102.246 | 102.551 | 101.946 | |
6166 | 2014.02.11 02:45 | close | 3083 | 1.00 | 102.173 | 102.551 | 101.946 | 6900.00 | 5133160.00 |
6167 | 2014.02.11 02:55 | sell | 3084 | 1.00 | 102.144 | 102.189 | 0.000 | |
6168 | 2014.02.11 03:01 | close | 3084 | 1.00 | 102.142 | 102.189 | 0.000 | -200.00 | 5132960.00 |
6169 | 2014.02.12 01:30 | buy | 3085 | 1.00 | 102.581 | 102.276 | 102.881 | |
6170 | 2014.02.12 01:45 | close | 3085 | 1.00 | 102.655 | 102.276 | 102.881 | 7000.00 | 5139960.00 |
6171 | 2014.02.12 02:55 | sell | 3086 | 1.00 | 102.510 | 102.555 | 0.000 | |
6172 | 2014.02.12 03:01 | close | 3086 | 1.00 | 102.507 | 102.555 | 0.000 | -100.00 | 5139860.00 |
6173 | 2014.02.13 02:55 | sell | 3087 | 1.00 | 102.459 | 102.504 | 0.000 | |
6174 | 2014.02.13 03:01 | close | 3087 | 1.00 | 102.466 | 102.504 | 0.000 | -1100.00 | 5138760.00 |
6175 | 2014.02.14 02:55 | sell | 3088 | 1.00 | 102.178 | 102.223 | 0.000 | |
6176 | 2014.02.14 03:00 | s/l | 3088 | 1.00 | 102.223 | 102.223 | 0.000 | -4900.00 | 5133860.00 |
6177 | 2014.02.14 10:30 | sell | 3089 | 1.00 | 101.859 | 102.064 | 101.659 | |
6178 | 2014.02.14 14:15 | close | 3089 | 1.00 | 101.795 | 102.064 | 101.659 | 6000.00 | 5139860.00 |
6179 | 2014.02.17 02:55 | sell | 3090 | 1.00 | 101.615 | 101.660 | 0.000 | |
6180 | 2014.02.17 03:01 | close | 3090 | 1.00 | 101.602 | 101.660 | 0.000 | 900.00 | 5140760.00 |
6181 | 2014.02.17 10:15 | sell | 3091 | 1.00 | 101.705 | 101.910 | 101.505 | |
6182 | 2014.02.17 11:14 | s/l | 3091 | 1.00 | 101.910 | 101.910 | 101.505 | -20900.00 | 5119860.00 |
6183 | 2014.02.18 02:55 | sell | 3092 | 1.00 | 102.061 | 102.106 | 0.000 | |
6184 | 2014.02.18 03:01 | close | 3092 | 1.00 | 102.083 | 102.106 | 0.000 | -2600.00 | 5117260.00 |
6185 | 2014.02.19 02:55 | sell | 3093 | 1.00 | 102.353 | 102.398 | 0.000 | |
6186 | 2014.02.19 03:01 | close | 3093 | 1.00 | 102.294 | 102.398 | 0.000 | 5500.00 | 5122760.00 |
6187 | 2014.02.20 02:55 | sell | 3094 | 1.00 | 102.327 | 102.372 | 0.000 | |
6188 | 2014.02.20 03:01 | close | 3094 | 1.00 | 102.300 | 102.372 | 0.000 | 2300.00 | 5125060.00 |
6189 | 2014.02.21 00:00 | buy | 3095 | 1.00 | 102.295 | 101.990 | 102.595 | |
6190 | 2014.02.21 02:50 | close | 3095 | 1.00 | 102.320 | 101.990 | 102.595 | 2100.00 | 5127160.00 |
6191 | 2014.02.21 02:55 | sell | 3096 | 1.00 | 102.322 | 102.367 | 0.000 | |
6192 | 2014.02.21 03:00 | s/l | 3096 | 1.00 | 102.367 | 102.367 | 0.000 | -4900.00 | 5122260.00 |
6193 | 2014.02.21 21:45 | buy | 3097 | 1.00 | 102.572 | 102.267 | 102.872 | |
6194 | 2014.02.24 04:00 | close | 3097 | 1.00 | 102.612 | 102.267 | 102.872 | 3180.00 | 5125440.00 |
6195 | 2014.02.25 00:17 | buy | 3098 | 1.00 | 102.440 | 102.135 | 102.740 | |
6196 | 2014.02.25 02:45 | close | 3098 | 1.00 | 102.498 | 102.135 | 102.740 | 5400.00 | 5130840.00 |
6197 | 2014.02.25 02:55 | sell | 3099 | 1.00 | 102.483 | 102.528 | 0.000 | |
6198 | 2014.02.25 03:00 | s/l | 3099 | 1.00 | 102.528 | 102.528 | 0.000 | -4900.00 | 5125940.00 |
6199 | 2014.02.26 01:00 | sell | 3100 | 1.00 | 102.226 | 102.531 | 101.926 | |
6200 | 2014.02.26 08:45 | close | 3100 | 1.00 | 102.276 | 102.531 | 101.926 | -5400.00 | 5120540.00 |
6201 | 2014.02.26 23:30 | buy | 3101 | 1.00 | 102.370 | 102.065 | 102.670 | |
6202 | 2014.02.27 02:50 | close | 3101 | 1.00 | 102.337 | 102.065 | 102.670 | -3840.00 | 5116700.00 |
6203 | 2014.02.28 02:00 | sell | 3102 | 1.00 | 102.167 | 102.472 | 101.867 | |
6204 | 2014.02.28 03:15 | close | 3102 | 1.00 | 102.036 | 102.472 | 101.867 | 12700.00 | 5129400.00 |
6205 | 2014.02.28 09:45 | sell | 3103 | 1.00 | 101.838 | 102.043 | 101.638 | |
6206 | 2014.02.28 11:00 | t/p | 3103 | 1.00 | 101.638 | 102.043 | 101.638 | 19600.00 | 5149000.00 |
6207 | 2014.03.04 02:55 | sell | 3104 | 1.00 | 101.431 | 101.476 | 0.000 | |
6208 | 2014.03.04 03:01 | close | 3104 | 1.00 | 101.433 | 101.476 | 0.000 | -600.00 | 5148400.00 |
6209 | 2014.03.05 02:55 | sell | 3105 | 1.00 | 102.184 | 102.229 | 0.000 | |
6210 | 2014.03.05 03:01 | close | 3105 | 1.00 | 102.189 | 102.229 | 0.000 | -900.00 | 5147500.00 |
6211 | 2014.03.05 19:32 | buy | 3106 | 1.00 | 102.277 | 101.972 | 102.577 | |
6212 | 2014.03.06 02:00 | close | 3106 | 1.00 | 102.353 | 101.972 | 102.577 | 7060.00 | 5154560.00 |
6213 | 2014.03.06 02:55 | sell | 3107 | 1.00 | 102.355 | 102.400 | 0.000 | |
6214 | 2014.03.06 03:00 | s/l | 3107 | 1.00 | 102.400 | 102.400 | 0.000 | -4900.00 | 5149660.00 |
6215 | 2014.03.06 20:45 | buy | 3108 | 1.00 | 102.964 | 102.659 | 103.264 | |
6216 | 2014.03.06 23:00 | close | 3108 | 1.00 | 103.035 | 102.659 | 103.264 | 6700.00 | 5156360.00 |
6217 | 2014.03.07 02:55 | sell | 3109 | 1.00 | 103.043 | 103.088 | 0.000 | |
6218 | 2014.03.07 03:01 | close | 3109 | 1.00 | 103.023 | 103.088 | 0.000 | 1600.00 | 5157960.00 |
6219 | 2014.03.10 00:58 | buy | 3110 | 1.00 | 103.106 | 102.801 | 103.406 | |
6220 | 2014.03.10 03:15 | close | 3110 | 1.00 | 103.282 | 102.801 | 103.406 | 17200.00 | 5175160.00 |
6221 | 2014.03.10 03:55 | sell | 3111 | 1.00 | 103.189 | 103.234 | 0.000 | |
6222 | 2014.03.10 04:01 | close | 3111 | 1.00 | 103.131 | 103.234 | 0.000 | 5400.00 | 5180560.00 |
6223 | 2014.03.11 03:55 | sell | 3112 | 1.00 | 103.263 | 103.308 | 0.000 | |
6224 | 2014.03.11 04:01 | close | 3112 | 1.00 | 103.269 | 103.308 | 0.000 | -1000.00 | 5179560.00 |
6225 | 2014.03.12 03:55 | sell | 3113 | 1.00 | 102.917 | 102.962 | 0.000 | |
6226 | 2014.03.12 04:01 | close | 3113 | 1.00 | 102.898 | 102.962 | 0.000 | 1500.00 | 5181060.00 |
6227 | 2014.03.13 00:00 | sell | 3114 | 1.00 | 102.745 | 103.050 | 102.445 | |
6228 | 2014.03.13 04:45 | close | 3114 | 1.00 | 102.662 | 103.050 | 102.445 | 7900.00 | 5188960.00 |
6229 | 2014.03.14 00:00 | sell | 3115 | 1.00 | 101.823 | 102.128 | 101.523 | |
6230 | 2014.03.14 06:15 | close | 3115 | 1.00 | 101.667 | 102.128 | 101.523 | 15200.00 | 5204160.00 |
6231 | 2014.03.14 10:30 | sell | 3116 | 1.00 | 101.715 | 101.920 | 101.515 | |
6232 | 2014.03.14 13:30 | close | 3116 | 1.00 | 101.554 | 101.920 | 101.515 | 15700.00 | 5219860.00 |
6233 | 2014.03.17 03:55 | sell | 3117 | 1.00 | 101.396 | 101.441 | 0.000 | |
6234 | 2014.03.17 04:01 | close | 3117 | 1.00 | 101.406 | 101.441 | 0.000 | -1400.00 | 5218460.00 |
6235 | 2014.03.18 03:55 | sell | 3118 | 1.00 | 101.812 | 101.857 | 0.000 | |
6236 | 2014.03.18 04:01 | close | 3118 | 1.00 | 101.804 | 101.857 | 0.000 | 400.00 | 5218860.00 |
6237 | 2014.03.18 22:15 | sell | 3119 | 1.00 | 101.510 | 101.815 | 101.210 | |
6238 | 2014.03.19 02:00 | close | 3119 | 1.00 | 101.380 | 101.815 | 101.210 | 12340.00 | 5231200.00 |
6239 | 2014.03.19 03:55 | sell | 3120 | 1.00 | 101.410 | 101.455 | 0.000 | |
6240 | 2014.03.19 04:01 | close | 3120 | 1.00 | 101.419 | 101.455 | 0.000 | -1300.00 | 5229900.00 |
6241 | 2014.03.20 03:55 | sell | 3121 | 1.00 | 102.290 | 102.335 | 0.000 | |
6242 | 2014.03.20 03:58 | s/l | 3121 | 1.00 | 102.335 | 102.335 | 0.000 | -4900.00 | 5225000.00 |
6243 | 2014.03.20 23:33 | buy | 3122 | 1.00 | 102.397 | 102.092 | 102.697 | |
6244 | 2014.03.21 03:50 | close | 3122 | 1.00 | 102.364 | 102.092 | 102.697 | -3840.00 | 5221160.00 |
6245 | 2014.03.21 03:55 | sell | 3123 | 1.00 | 102.324 | 102.369 | 0.000 | |
6246 | 2014.03.21 04:01 | close | 3123 | 1.00 | 102.301 | 102.369 | 0.000 | 1900.00 | 5223060.00 |
6247 | 2014.03.24 03:55 | sell | 3124 | 1.00 | 102.325 | 102.370 | 0.000 | |
6248 | 2014.03.24 04:01 | close | 3124 | 1.00 | 102.355 | 102.370 | 0.000 | -3400.00 | 5219660.00 |
6249 | 2014.03.25 03:55 | sell | 3125 | 1.00 | 102.181 | 102.226 | 0.000 | |
6250 | 2014.03.25 04:01 | close | 3125 | 1.00 | 102.185 | 102.226 | 0.000 | -800.00 | 5218860.00 |
6251 | 2014.03.25 20:16 | buy | 3126 | 1.00 | 102.254 | 101.949 | 102.554 | |
6252 | 2014.03.25 22:45 | close | 3126 | 1.00 | 102.295 | 101.949 | 102.554 | 3700.00 | 5222560.00 |
6253 | 2014.03.26 10:53 | sell | 3127 | 1.00 | 102.266 | 102.471 | 102.066 | |
6254 | 2014.03.26 11:00 | close | 3127 | 1.00 | 102.282 | 102.471 | 102.066 | -2000.00 | 5220560.00 |
6255 | 2014.03.26 19:04 | buy | 3128 | 1.00 | 102.310 | 102.005 | 102.610 | |
6256 | 2014.03.26 20:47 | s/l | 3128 | 1.00 | 102.005 | 102.005 | 102.610 | -30900.00 | 5189660.00 |
6257 | 2014.03.27 00:45 | sell | 3129 | 1.00 | 102.073 | 102.378 | 101.773 | |
6258 | 2014.03.27 03:00 | close | 3129 | 1.00 | 101.913 | 102.378 | 101.773 | 15600.00 | 5205260.00 |
6259 | 2014.03.28 10:46 | sell | 3130 | 1.00 | 102.149 | 102.354 | 101.949 | |
6260 | 2014.03.28 11:15 | close | 3130 | 1.00 | 102.127 | 102.354 | 101.949 | 1800.00 | 5207060.00 |
6261 | 2014.03.28 22:00 | buy | 3131 | 1.00 | 102.796 | 102.491 | 103.096 | |
6262 | 2014.03.31 00:15 | close | 3131 | 1.00 | 102.916 | 102.491 | 103.096 | 11180.00 | 5218240.00 |
6263 | 2014.04.01 03:55 | sell | 3132 | 1.00 | 103.159 | 103.204 | 0.000 | |
6264 | 2014.04.01 03:58 | s/l | 3132 | 1.00 | 103.204 | 103.204 | 0.000 | -4900.00 | 5213340.00 |
6265 | 2014.04.04 03:55 | sell | 3133 | 1.00 | 103.865 | 103.910 | 0.000 | |
6266 | 2014.04.04 04:01 | close | 3133 | 1.00 | 103.876 | 103.910 | 0.000 | -1500.00 | 5211840.00 |
6267 | 2014.04.07 00:45 | sell | 3134 | 1.00 | 103.328 | 103.633 | 103.028 | |
6268 | 2014.04.07 03:30 | close | 3134 | 1.00 | 103.237 | 103.633 | 103.028 | 8700.00 | 5220540.00 |
6269 | 2014.04.07 03:55 | sell | 3135 | 1.00 | 103.204 | 103.249 | 0.000 | |
6270 | 2014.04.07 04:01 | close | 3135 | 1.00 | 103.236 | 103.249 | 0.000 | -3600.00 | 5216940.00 |
6271 | 2014.04.08 03:55 | sell | 3136 | 1.00 | 102.907 | 102.952 | 0.000 | |
6272 | 2014.04.08 04:01 | close | 3136 | 1.00 | 102.866 | 102.952 | 0.000 | 3700.00 | 5220640.00 |
6273 | 2014.04.09 03:55 | sell | 3137 | 1.00 | 101.963 | 102.008 | 0.000 | |
6274 | 2014.04.09 04:01 | close | 3137 | 1.00 | 101.904 | 102.008 | 0.000 | 5500.00 | 5226140.00 |
6275 | 2014.04.09 09:45 | sell | 3138 | 1.00 | 102.115 | 102.320 | 101.915 | |
6276 | 2014.04.09 11:00 | close | 3138 | 1.00 | 101.980 | 102.320 | 101.915 | 13100.00 | 5239240.00 |
6277 | 2014.04.10 03:55 | sell | 3139 | 1.00 | 102.028 | 102.073 | 0.000 | |
6278 | 2014.04.10 04:01 | close | 3139 | 1.00 | 101.975 | 102.073 | 0.000 | 4900.00 | 5244140.00 |
6279 | 2014.04.11 00:15 | sell | 3140 | 1.00 | 101.554 | 101.859 | 101.254 | |
6280 | 2014.04.11 02:30 | close | 3140 | 1.00 | 101.421 | 101.859 | 101.254 | 12900.00 | 5257040.00 |
6281 | 2014.04.11 03:55 | sell | 3141 | 1.00 | 101.515 | 101.560 | 0.000 | |
6282 | 2014.04.11 04:01 | close | 3141 | 1.00 | 101.506 | 101.560 | 0.000 | 500.00 | 5257540.00 |
6283 | 2014.04.14 03:55 | sell | 3142 | 1.00 | 101.435 | 101.480 | 0.000 | |
6284 | 2014.04.14 04:01 | close | 3142 | 1.00 | 101.417 | 101.480 | 0.000 | 1400.00 | 5258940.00 |
6285 | 2014.04.14 21:00 | buy | 3143 | 1.00 | 101.736 | 101.431 | 102.036 | |
6286 | 2014.04.14 23:15 | close | 3143 | 1.00 | 101.804 | 101.431 | 102.036 | 6400.00 | 5265340.00 |
6287 | 2014.04.15 03:55 | sell | 3144 | 1.00 | 101.847 | 101.892 | 0.000 | |
6288 | 2014.04.15 03:57 | s/l | 3144 | 1.00 | 101.892 | 101.892 | 0.000 | -4900.00 | 5260440.00 |
6289 | 2014.04.17 00:00 | buy | 3145 | 1.00 | 102.223 | 101.918 | 102.523 | |
6290 | 2014.04.17 03:50 | close | 3145 | 1.00 | 102.119 | 101.918 | 102.523 | -10800.00 | 5249640.00 |
6291 | 2014.04.17 03:55 | sell | 3146 | 1.00 | 102.111 | 102.156 | 0.000 | |
6292 | 2014.04.17 04:01 | close | 3146 | 1.00 | 102.111 | 102.156 | 0.000 | -400.00 | 5249240.00 |
6293 | 2014.04.18 00:00 | buy | 3147 | 1.00 | 102.382 | 102.077 | 102.682 | |
6294 | 2014.04.18 03:00 | close | 3147 | 1.00 | 102.446 | 102.077 | 102.682 | 6000.00 | 5255240.00 |
6295 | 2014.04.18 03:55 | sell | 3148 | 1.00 | 102.519 | 102.564 | 0.000 | |
6296 | 2014.04.18 03:57 | s/l | 3148 | 1.00 | 102.564 | 102.564 | 0.000 | -4900.00 | 5250340.00 |
6297 | 2014.04.21 03:55 | sell | 3149 | 1.00 | 102.589 | 102.634 | 0.000 | |
6298 | 2014.04.21 04:01 | close | 3149 | 1.00 | 102.586 | 102.634 | 0.000 | -100.00 | 5250240.00 |
6299 | 2014.04.22 03:55 | sell | 3150 | 1.00 | 102.652 | 102.697 | 0.000 | |
6300 | 2014.04.22 04:01 | close | 3150 | 1.00 | 102.648 | 102.697 | 0.000 | 0.00 | 5250240.00 |
6301 | 2014.04.23 03:55 | sell | 3151 | 1.00 | 102.631 | 102.676 | 0.000 | |
6302 | 2014.04.23 04:01 | close | 3151 | 1.00 | 102.633 | 102.676 | 0.000 | -600.00 | 5249640.00 |
6303 | 2014.04.23 10:07 | sell | 3152 | 1.00 | 102.561 | 102.766 | 102.361 | |
6304 | 2014.04.23 10:30 | close | 3152 | 1.00 | 102.502 | 102.766 | 102.361 | 5500.00 | 5255140.00 |
6305 | 2014.04.23 22:30 | sell | 3153 | 1.00 | 102.432 | 102.737 | 102.132 | |
6306 | 2014.04.24 02:30 | close | 3153 | 1.00 | 102.442 | 102.737 | 102.132 | -1660.00 | 5253480.00 |
6307 | 2014.04.24 03:55 | sell | 3154 | 1.00 | 102.469 | 102.514 | 0.000 | |
6308 | 2014.04.24 04:01 | close | 3154 | 1.00 | 102.456 | 102.514 | 0.000 | 900.00 | 5254380.00 |
6309 | 2014.04.25 03:55 | sell | 3155 | 1.00 | 102.359 | 102.404 | 0.000 | |
6310 | 2014.04.25 03:59 | s/l | 3155 | 1.00 | 102.404 | 102.404 | 0.000 | -4900.00 | 5249480.00 |
6311 | 2014.04.28 01:30 | sell | 3156 | 1.00 | 102.177 | 102.482 | 101.877 | |
6312 | 2014.04.28 03:00 | close | 3156 | 1.00 | 102.103 | 102.482 | 101.877 | 7000.00 | 5256480.00 |
6313 | 2014.04.28 20:45 | buy | 3157 | 1.00 | 102.337 | 102.032 | 102.637 | |
6314 | 2014.04.28 22:30 | close | 3157 | 1.00 | 102.522 | 102.032 | 102.637 | 18100.00 | 5274580.00 |
6315 | 2014.04.30 03:55 | sell | 3158 | 1.00 | 102.570 | 102.615 | 0.000 | |
6316 | 2014.04.30 04:01 | close | 3158 | 1.00 | 102.547 | 102.615 | 0.000 | 1900.00 | 5276480.00 |
6317 | 2014.04.30 10:15 | sell | 3159 | 1.00 | 102.515 | 102.720 | 102.315 | |
6318 | 2014.04.30 15:30 | t/p | 3159 | 1.00 | 102.315 | 102.720 | 102.315 | 19600.00 | 5296080.00 |
6319 | 2014.04.30 23:00 | sell | 3160 | 1.00 | 102.225 | 102.530 | 101.925 | |
6320 | 2014.05.01 02:45 | close | 3160 | 1.00 | 102.199 | 102.530 | 101.925 | 1940.00 | 5298020.00 |
6321 | 2014.05.01 03:55 | sell | 3161 | 1.00 | 102.218 | 102.263 | 0.000 | |
6322 | 2014.05.01 04:01 | close | 3161 | 1.00 | 102.181 | 102.263 | 0.000 | 3300.00 | 5301320.00 |
6323 | 2014.05.05 03:55 | sell | 3162 | 1.00 | 102.073 | 102.118 | 0.000 | |
6324 | 2014.05.05 04:01 | close | 3162 | 1.00 | 102.084 | 102.118 | 0.000 | -1500.00 | 5299820.00 |
6325 | 2014.05.05 09:45 | sell | 3163 | 1.00 | 102.037 | 102.242 | 101.837 | |
6326 | 2014.05.05 11:45 | close | 3163 | 1.00 | 101.908 | 102.242 | 101.837 | 12500.00 | 5312320.00 |
6327 | 2014.05.06 03:55 | sell | 3164 | 1.00 | 102.110 | 102.155 | 0.000 | |
6328 | 2014.05.06 04:01 | close | 3164 | 1.00 | 102.120 | 102.155 | 0.000 | -1400.00 | 5310920.00 |
6329 | 2014.05.06 09:45 | sell | 3165 | 1.00 | 102.044 | 102.249 | 101.844 | |
6330 | 2014.05.06 10:15 | close | 3165 | 1.00 | 102.004 | 102.249 | 101.844 | 3600.00 | 5314520.00 |
6331 | 2014.05.06 22:15 | sell | 3166 | 1.00 | 101.608 | 101.913 | 101.308 | |
6332 | 2014.05.07 03:30 | close | 3166 | 1.00 | 101.644 | 101.913 | 101.308 | -4260.00 | 5310260.00 |
6333 | 2014.05.07 03:55 | sell | 3167 | 1.00 | 101.602 | 101.647 | 0.000 | |
6334 | 2014.05.07 04:01 | close | 3167 | 1.00 | 101.640 | 101.647 | 0.000 | -4200.00 | 5306060.00 |
6335 | 2014.05.08 03:55 | sell | 3168 | 1.00 | 101.910 | 101.955 | 0.000 | |
6336 | 2014.05.08 04:01 | close | 3168 | 1.00 | 101.918 | 101.955 | 0.000 | -1200.00 | 5304860.00 |
6337 | 2014.05.09 00:00 | sell | 3169 | 1.00 | 101.651 | 101.956 | 101.351 | |
6338 | 2014.05.09 03:00 | close | 3169 | 1.00 | 101.587 | 101.956 | 101.351 | 6000.00 | 5310860.00 |
6339 | 2014.05.09 03:55 | sell | 3170 | 1.00 | 101.652 | 101.697 | 0.000 | |
6340 | 2014.05.09 04:01 | close | 3170 | 1.00 | 101.636 | 101.697 | 0.000 | 1200.00 | 5312060.00 |
6341 | 2014.05.12 03:55 | sell | 3171 | 1.00 | 101.981 | 102.026 | 0.000 | |
6342 | 2014.05.12 03:57 | s/l | 3171 | 1.00 | 102.026 | 102.026 | 0.000 | -4900.00 | 5307160.00 |
6343 | 2014.05.13 00:00 | buy | 3172 | 1.00 | 102.114 | 101.809 | 102.414 | |
6344 | 2014.05.13 01:15 | close | 3172 | 1.00 | 102.172 | 101.809 | 102.414 | 5400.00 | 5312560.00 |
6345 | 2014.05.13 03:55 | sell | 3173 | 1.00 | 102.180 | 102.225 | 0.000 | |
6346 | 2014.05.13 04:01 | close | 3173 | 1.00 | 102.212 | 102.225 | 0.000 | -3600.00 | 5308960.00 |
6347 | 2014.05.14 00:00 | buy | 3174 | 1.00 | 102.252 | 101.947 | 102.552 | |
6348 | 2014.05.14 03:50 | close | 3174 | 1.00 | 102.149 | 101.947 | 102.552 | -10700.00 | 5298260.00 |
6349 | 2014.05.14 03:55 | sell | 3175 | 1.00 | 102.163 | 102.208 | 0.000 | |
6350 | 2014.05.14 03:58 | s/l | 3175 | 1.00 | 102.208 | 102.208 | 0.000 | -4900.00 | 5293360.00 |
6351 | 2014.05.14 23:30 | sell | 3176 | 1.00 | 101.849 | 102.154 | 101.549 | |
6352 | 2014.05.15 02:30 | close | 3176 | 1.00 | 101.806 | 102.154 | 101.549 | 3640.00 | 5297000.00 |
6353 | 2014.05.15 03:55 | sell | 3177 | 1.00 | 101.796 | 101.841 | 0.000 | |
6354 | 2014.05.15 04:01 | close | 3177 | 1.00 | 101.775 | 101.841 | 0.000 | 1700.00 | 5298700.00 |
6355 | 2014.05.15 23:00 | sell | 3178 | 1.00 | 101.586 | 101.891 | 101.286 | |
6356 | 2014.05.16 01:45 | close | 3178 | 1.00 | 101.521 | 101.891 | 101.286 | 5840.00 | 5304540.00 |
6357 | 2014.05.16 10:15 | sell | 3179 | 1.00 | 101.555 | 101.760 | 101.355 | |
6358 | 2014.05.16 13:00 | close | 3179 | 1.00 | 101.492 | 101.760 | 101.355 | 5900.00 | 5310440.00 |
6359 | 2014.05.19 03:55 | sell | 3180 | 1.00 | 101.546 | 101.591 | 0.000 | |
6360 | 2014.05.19 04:01 | close | 3180 | 1.00 | 101.533 | 101.591 | 0.000 | 900.00 | 5311340.00 |
6361 | 2014.05.19 22:15 | sell | 3181 | 1.00 | 101.333 | 101.638 | 101.033 | |
6362 | 2014.05.20 03:30 | close | 3181 | 1.00 | 101.444 | 101.638 | 101.033 | -11760.00 | 5299580.00 |
6363 | 2014.05.20 03:55 | sell | 3182 | 1.00 | 101.435 | 101.480 | 0.000 | |
6364 | 2014.05.20 04:01 | close | 3182 | 1.00 | 101.442 | 101.480 | 0.000 | -1100.00 | 5298480.00 |
6365 | 2014.05.20 22:15 | sell | 3183 | 1.00 | 101.286 | 101.591 | 100.986 | |
6366 | 2014.05.21 02:15 | close | 3183 | 1.00 | 101.283 | 101.591 | 100.986 | -360.00 | 5298120.00 |
6367 | 2014.05.21 03:55 | sell | 3184 | 1.00 | 101.283 | 101.328 | 0.000 | |
6368 | 2014.05.21 04:01 | close | 3184 | 1.00 | 101.262 | 101.328 | 0.000 | 1700.00 | 5299820.00 |
6369 | 2014.05.21 21:45 | buy | 3185 | 1.00 | 101.367 | 101.062 | 101.667 | |
6370 | 2014.05.22 02:45 | close | 3185 | 1.00 | 101.449 | 101.062 | 101.667 | 7660.00 | 5307480.00 |
6371 | 2014.05.22 03:55 | sell | 3186 | 1.00 | 101.403 | 101.448 | 0.000 | |
6372 | 2014.05.22 04:01 | close | 3186 | 1.00 | 101.416 | 101.448 | 0.000 | -1700.00 | 5305780.00 |
6373 | 2014.05.22 23:00 | buy | 3187 | 1.00 | 101.744 | 101.439 | 102.044 | |
6374 | 2014.05.23 02:30 | close | 3187 | 1.00 | 101.785 | 101.439 | 102.044 | 3560.00 | 5309340.00 |
6375 | 2014.05.23 03:55 | sell | 3188 | 1.00 | 101.818 | 101.863 | 0.000 | |
6376 | 2014.05.23 04:01 | close | 3188 | 1.00 | 101.804 | 101.863 | 0.000 | 1000.00 | 5310340.00 |
6377 | 2014.05.27 21:30 | buy | 3189 | 1.00 | 102.020 | 101.715 | 102.320 | |
6378 | 2014.05.28 01:00 | close | 3189 | 1.00 | 102.011 | 101.715 | 102.320 | -1440.00 | 5308900.00 |
6379 | 2014.05.28 10:00 | sell | 3190 | 1.00 | 101.942 | 102.147 | 101.742 | |
6380 | 2014.05.28 10:15 | close | 3190 | 1.00 | 101.831 | 102.147 | 101.742 | 10700.00 | 5319600.00 |
6381 | 2014.05.30 03:55 | sell | 3191 | 1.00 | 101.628 | 101.673 | 0.000 | |
6382 | 2014.05.30 04:01 | close | 3191 | 1.00 | 101.653 | 101.673 | 0.000 | -2900.00 | 5316700.00 |
6383 | 2014.05.30 09:45 | sell | 3192 | 1.00 | 101.617 | 101.822 | 101.417 | |
6384 | 2014.05.30 16:48 | s/l | 3192 | 1.00 | 101.822 | 101.822 | 101.417 | -20900.00 | 5295800.00 |
6385 | 2014.05.30 22:00 | buy | 3193 | 1.00 | 101.684 | 101.379 | 101.984 | |
6386 | 2014.06.02 00:00 | close | 3193 | 1.00 | 101.843 | 101.379 | 101.984 | 15080.00 | 5310880.00 |
6387 | 2014.06.04 03:55 | sell | 3194 | 1.00 | 102.599 | 102.644 | 0.000 | |
6388 | 2014.06.04 04:01 | close | 3194 | 1.00 | 102.623 | 102.644 | 0.000 | -2800.00 | 5308080.00 |
6389 | 2014.06.05 03:55 | sell | 3195 | 1.00 | 102.625 | 102.670 | 0.000 | |
6390 | 2014.06.05 04:01 | close | 3195 | 1.00 | 102.626 | 102.670 | 0.000 | -500.00 | 5307580.00 |
6391 | 2014.06.05 10:45 | sell | 3196 | 1.00 | 102.545 | 102.750 | 102.345 | |
6392 | 2014.06.05 11:45 | close | 3196 | 1.00 | 102.518 | 102.750 | 102.345 | 2300.00 | 5309880.00 |
6393 | 2014.06.06 03:55 | sell | 3197 | 1.00 | 102.344 | 102.389 | 0.000 | |
6394 | 2014.06.06 04:01 | close | 3197 | 1.00 | 102.325 | 102.389 | 0.000 | 1500.00 | 5311380.00 |
6395 | 2014.06.09 03:55 | sell | 3198 | 1.00 | 102.544 | 102.589 | 0.000 | |
6396 | 2014.06.09 04:01 | close | 3198 | 1.00 | 102.553 | 102.589 | 0.000 | -1300.00 | 5310080.00 |
6397 | 2014.06.10 03:55 | sell | 3199 | 1.00 | 102.455 | 102.500 | 0.000 | |
6398 | 2014.06.10 04:01 | close | 3199 | 1.00 | 102.443 | 102.500 | 0.000 | 800.00 | 5310880.00 |
6399 | 2014.06.11 03:55 | sell | 3200 | 1.00 | 102.342 | 102.387 | 0.000 | |
6400 | 2014.06.11 04:01 | close | 3200 | 1.00 | 102.342 | 102.387 | 0.000 | -400.00 | 5310480.00 |
6401 | 2014.06.11 10:00 | sell | 3201 | 1.00 | 102.313 | 102.518 | 102.113 | |
6402 | 2014.06.11 12:00 | close | 3201 | 1.00 | 102.234 | 102.518 | 102.113 | 7500.00 | 5317980.00 |
6403 | 2014.06.12 03:55 | sell | 3202 | 1.00 | 102.014 | 102.059 | 0.000 | |
6404 | 2014.06.12 04:01 | close | 3202 | 1.00 | 102.021 | 102.059 | 0.000 | -1100.00 | 5316880.00 |
6405 | 2014.06.13 00:30 | sell | 3203 | 1.00 | 101.743 | 102.048 | 101.443 | |
6406 | 2014.06.13 09:09 | s/l | 3203 | 1.00 | 102.048 | 102.048 | 101.443 | -30900.00 | 5285980.00 |
6407 | 2014.06.13 19:45 | buy | 3204 | 1.00 | 102.016 | 101.711 | 102.316 | |
6408 | 2014.06.16 01:45 | close | 3204 | 1.00 | 102.019 | 101.711 | 102.316 | -520.00 | 5285460.00 |
6409 | 2014.06.16 10:15 | sell | 3205 | 1.00 | 101.854 | 102.059 | 101.654 | |
6410 | 2014.06.16 14:00 | close | 3205 | 1.00 | 101.838 | 102.059 | 101.654 | 1200.00 | 5286660.00 |
6411 | 2014.06.17 03:55 | sell | 3206 | 1.00 | 101.914 | 101.959 | 0.000 | |
6412 | 2014.06.17 04:01 | close | 3206 | 1.00 | 101.921 | 101.959 | 0.000 | -1100.00 | 5285560.00 |
6413 | 2014.06.17 20:15 | buy | 3207 | 1.00 | 102.117 | 101.812 | 102.417 | |
6414 | 2014.06.18 02:00 | close | 3207 | 1.00 | 102.169 | 101.812 | 102.417 | 4660.00 | 5290220.00 |
6415 | 2014.06.18 03:55 | sell | 3208 | 1.00 | 102.149 | 102.194 | 0.000 | |
6416 | 2014.06.18 04:01 | close | 3208 | 1.00 | 102.154 | 102.194 | 0.000 | -900.00 | 5289320.00 |
6417 | 2014.06.19 03:55 | sell | 3209 | 1.00 | 101.983 | 102.028 | 0.000 | |
6418 | 2014.06.19 04:01 | close | 3209 | 1.00 | 101.946 | 102.028 | 0.000 | 3300.00 | 5292620.00 |
6419 | 2014.06.20 03:55 | sell | 3210 | 1.00 | 101.888 | 101.933 | 0.000 | |
6420 | 2014.06.20 04:01 | close | 3210 | 1.00 | 101.893 | 101.933 | 0.000 | -900.00 | 5291720.00 |
6421 | 2014.06.20 22:00 | buy | 3211 | 1.00 | 102.099 | 101.794 | 102.399 | |
6422 | 2014.06.23 03:15 | close | 3211 | 1.00 | 102.110 | 101.794 | 102.399 | 280.00 | 5292000.00 |
6423 | 2014.06.23 03:55 | sell | 3212 | 1.00 | 102.082 | 102.127 | 0.000 | |
6424 | 2014.06.23 04:01 | close | 3212 | 1.00 | 102.092 | 102.127 | 0.000 | -1400.00 | 5290600.00 |
6425 | 2014.06.23 23:30 | sell | 3213 | 1.00 | 101.924 | 102.229 | 101.624 | |
6426 | 2014.06.24 02:00 | close | 3213 | 1.00 | 101.887 | 102.229 | 101.624 | 3040.00 | 5293640.00 |
6427 | 2014.06.24 03:55 | sell | 3214 | 1.00 | 101.818 | 101.863 | 0.000 | |
6428 | 2014.06.24 04:01 | close | 3214 | 1.00 | 101.831 | 101.863 | 0.000 | -1700.00 | 5291940.00 |
6429 | 2014.06.24 21:00 | buy | 3215 | 1.00 | 101.981 | 101.676 | 102.281 | |
6430 | 2014.06.25 09:45 | close | 3215 | 1.00 | 101.903 | 101.676 | 102.281 | -8340.00 | 5283600.00 |
6431 | 2014.06.26 22:15 | sell | 3216 | 1.00 | 101.696 | 102.001 | 101.396 | |
6432 | 2014.06.27 01:15 | close | 3216 | 1.00 | 101.658 | 102.001 | 101.396 | 3140.00 | 5286740.00 |
6433 | 2014.06.30 00:00 | sell | 3217 | 1.00 | 101.370 | 101.675 | 101.070 | |
6434 | 2014.06.30 03:30 | close | 3217 | 1.00 | 101.385 | 101.675 | 101.070 | -1900.00 | 5284840.00 |
6435 | 2014.06.30 03:55 | sell | 3218 | 1.00 | 101.300 | 101.345 | 0.000 | |
6436 | 2014.06.30 04:00 | s/l | 3218 | 1.00 | 101.345 | 101.345 | 0.000 | -4900.00 | 5279940.00 |
6437 | 2014.06.30 09:51 | sell | 3219 | 1.00 | 101.364 | 101.569 | 101.164 | |
6438 | 2014.06.30 14:15 | close | 3219 | 1.00 | 101.350 | 101.569 | 101.164 | 1000.00 | 5280940.00 |
6439 | 2014.06.30 22:15 | sell | 3220 | 1.00 | 101.321 | 101.626 | 101.021 | |
6440 | 2014.07.01 08:15 | close | 3220 | 1.00 | 101.399 | 101.626 | 101.021 | -8460.00 | 5272480.00 |
6441 | 2014.07.02 00:00 | buy | 3221 | 1.00 | 101.511 | 101.206 | 101.811 | |
6442 | 2014.07.02 00:30 | close | 3221 | 1.00 | 101.538 | 101.206 | 101.811 | 2300.00 | 5274780.00 |
6443 | 2014.07.03 00:00 | buy | 3222 | 1.00 | 101.752 | 101.447 | 102.052 | |
6444 | 2014.07.03 02:45 | close | 3222 | 1.00 | 101.812 | 101.447 | 102.052 | 5600.00 | 5280380.00 |
6445 | 2014.07.03 23:30 | buy | 3223 | 1.00 | 102.174 | 101.869 | 102.474 | |
6446 | 2014.07.04 01:30 | close | 3223 | 1.00 | 102.197 | 101.869 | 102.474 | 1760.00 | 5282140.00 |
6447 | 2014.07.04 03:55 | sell | 3224 | 1.00 | 102.140 | 102.185 | 0.000 | |
6448 | 2014.07.04 04:01 | close | 3224 | 1.00 | 102.148 | 102.185 | 0.000 | -1200.00 | 5280940.00 |
6449 | 2014.07.07 01:15 | sell | 3225 | 1.00 | 102.093 | 102.398 | 101.793 | |
6450 | 2014.07.07 07:15 | close | 3225 | 1.00 | 102.125 | 102.398 | 101.793 | -3600.00 | 5277340.00 |
6451 | 2014.07.08 03:55 | sell | 3226 | 1.00 | 101.722 | 101.767 | 0.000 | |
6452 | 2014.07.08 04:01 | close | 3226 | 1.00 | 101.744 | 101.767 | 0.000 | -2600.00 | 5274740.00 |
6453 | 2014.07.08 09:45 | sell | 3227 | 1.00 | 101.840 | 102.045 | 101.640 | |
6454 | 2014.07.08 10:30 | close | 3227 | 1.00 | 101.767 | 102.045 | 101.640 | 6900.00 | 5281640.00 |
6455 | 2014.07.09 03:55 | sell | 3228 | 1.00 | 101.533 | 101.578 | 0.000 | |
6456 | 2014.07.09 04:01 | close | 3228 | 1.00 | 101.533 | 101.578 | 0.000 | -400.00 | 5281240.00 |
6457 | 2014.07.09 21:15 | buy | 3229 | 1.00 | 101.634 | 101.329 | 101.934 | |
6458 | 2014.07.10 07:45 | close | 3229 | 1.00 | 101.532 | 101.329 | 101.934 | -10740.00 | 5270500.00 |
6459 | 2014.07.10 10:00 | sell | 3230 | 1.00 | 101.538 | 101.743 | 101.338 | |
6460 | 2014.07.10 10:30 | close | 3230 | 1.00 | 101.484 | 101.743 | 101.338 | 5000.00 | 5275500.00 |
6461 | 2014.07.11 03:55 | sell | 3231 | 1.00 | 101.341 | 101.386 | 0.000 | |
6462 | 2014.07.11 04:01 | close | 3231 | 1.00 | 101.333 | 101.386 | 0.000 | 400.00 | 5275900.00 |
6463 | 2014.07.14 03:55 | sell | 3232 | 1.00 | 101.353 | 101.398 | 0.000 | |
6464 | 2014.07.14 04:01 | close | 3232 | 1.00 | 101.364 | 101.398 | 0.000 | -1500.00 | 5274400.00 |
6465 | 2014.07.14 22:45 | buy | 3233 | 1.00 | 101.558 | 101.253 | 101.858 | |
6466 | 2014.07.15 02:30 | close | 3233 | 1.00 | 101.549 | 101.253 | 101.858 | -1440.00 | 5272960.00 |
6467 | 2014.07.15 03:55 | sell | 3234 | 1.00 | 101.616 | 101.661 | 0.000 | |
6468 | 2014.07.15 04:01 | close | 3234 | 1.00 | 101.612 | 101.661 | 0.000 | 0.00 | 5272960.00 |
6469 | 2014.07.17 03:55 | sell | 3235 | 1.00 | 101.635 | 101.680 | 0.000 | |
6470 | 2014.07.17 04:01 | close | 3235 | 1.00 | 101.644 | 101.680 | 0.000 | -1300.00 | 5271660.00 |
6471 | 2014.07.18 03:55 | sell | 3236 | 1.00 | 101.230 | 101.275 | 0.000 | |
6472 | 2014.07.18 04:01 | close | 3236 | 1.00 | 101.209 | 101.275 | 0.000 | 1700.00 | 5273360.00 |
6473 | 2014.07.18 10:01 | sell | 3237 | 1.00 | 101.332 | 101.537 | 101.132 | |
6474 | 2014.07.18 14:30 | close | 3237 | 1.00 | 101.348 | 101.537 | 101.132 | -2000.00 | 5271360.00 |
6475 | 2014.07.18 21:45 | buy | 3238 | 1.00 | 101.344 | 101.039 | 101.644 | |
6476 | 2014.07.21 10:15 | close | 3238 | 1.00 | 101.250 | 101.039 | 101.644 | -10220.00 | 5261140.00 |
6477 | 2014.07.21 10:45 | sell | 3239 | 1.00 | 101.267 | 101.472 | 101.067 | |
6478 | 2014.07.21 16:00 | close | 3239 | 1.00 | 101.303 | 101.472 | 101.067 | -4000.00 | 5257140.00 |
6479 | 2014.07.22 03:55 | sell | 3240 | 1.00 | 101.447 | 101.492 | 0.000 | |
6480 | 2014.07.22 04:01 | close | 3240 | 1.00 | 101.453 | 101.492 | 0.000 | -1000.00 | 5256140.00 |
6481 | 2014.07.22 20:45 | buy | 3241 | 1.00 | 101.464 | 101.159 | 101.764 | |
6482 | 2014.07.23 00:30 | close | 3241 | 1.00 | 101.472 | 101.159 | 101.764 | 260.00 | 5256400.00 |
6483 | 2014.07.23 01:30 | sell | 3242 | 1.00 | 101.472 | 101.777 | 101.172 | |
6484 | 2014.07.23 04:45 | close | 3242 | 1.00 | 101.407 | 101.777 | 101.172 | 6100.00 | 5262500.00 |
6485 | 2014.07.24 00:00 | buy | 3243 | 1.00 | 101.468 | 101.163 | 101.768 | |
6486 | 2014.07.24 01:00 | close | 3243 | 1.00 | 101.532 | 101.163 | 101.768 | 6000.00 | 5268500.00 |
6487 | 2014.07.24 03:55 | sell | 3244 | 1.00 | 101.520 | 101.565 | 0.000 | |
6488 | 2014.07.24 04:01 | close | 3244 | 1.00 | 101.530 | 101.565 | 0.000 | -1400.00 | 5267100.00 |
6489 | 2014.07.24 23:15 | buy | 3245 | 1.00 | 101.763 | 101.458 | 102.063 | |
6490 | 2014.07.25 03:50 | close | 3245 | 1.00 | 101.712 | 101.458 | 102.063 | -5640.00 | 5261460.00 |
6491 | 2014.07.25 03:55 | sell | 3246 | 1.00 | 101.760 | 101.805 | 0.000 | |
6492 | 2014.07.25 04:01 | close | 3246 | 1.00 | 101.764 | 101.805 | 0.000 | -800.00 | 5260660.00 |
6493 | 2014.07.30 03:55 | sell | 3247 | 1.00 | 102.079 | 102.124 | 0.000 | |
6494 | 2014.07.30 04:01 | close | 3247 | 1.00 | 102.081 | 102.124 | 0.000 | -600.00 | 5260060.00 |
6495 | 2014.07.30 21:30 | buy | 3248 | 1.00 | 102.781 | 102.476 | 103.081 | |
6496 | 2014.07.31 02:00 | close | 3248 | 1.00 | 102.857 | 102.476 | 103.081 | 7060.00 | 5267120.00 |
6497 | 2014.08.01 03:55 | sell | 3249 | 1.00 | 102.808 | 102.853 | 0.000 | |
6498 | 2014.08.01 04:01 | close | 3249 | 1.00 | 102.818 | 102.853 | 0.000 | -1400.00 | 5265720.00 |
6499 | 2014.08.01 22:30 | sell | 3250 | 1.00 | 102.570 | 102.875 | 102.270 | |
6500 | 2014.08.04 03:15 | close | 3250 | 1.00 | 102.499 | 102.875 | 102.270 | 5920.00 | 5271640.00 |
6501 | 2014.08.04 03:55 | sell | 3251 | 1.00 | 102.532 | 102.577 | 0.000 | |
6502 | 2014.08.04 04:01 | close | 3251 | 1.00 | 102.533 | 102.577 | 0.000 | -500.00 | 5271140.00 |
6503 | 2014.08.05 03:55 | sell | 3252 | 1.00 | 102.601 | 102.646 | 0.000 | |
6504 | 2014.08.05 04:01 | close | 3252 | 1.00 | 102.615 | 102.646 | 0.000 | -1800.00 | 5269340.00 |
6505 | 2014.08.05 20:00 | buy | 3253 | 1.00 | 102.704 | 102.399 | 103.004 | |
6506 | 2014.08.06 00:15 | close | 3253 | 1.00 | 102.587 | 102.399 | 103.004 | -12240.00 | 5257100.00 |
6507 | 2014.08.06 00:45 | sell | 3254 | 1.00 | 102.601 | 102.906 | 102.301 | |
6508 | 2014.08.06 03:15 | close | 3254 | 1.00 | 102.556 | 102.906 | 102.301 | 4100.00 | 5261200.00 |
6509 | 2014.08.06 03:55 | sell | 3255 | 1.00 | 102.582 | 102.627 | 0.000 | |
6510 | 2014.08.06 04:01 | close | 3255 | 1.00 | 102.590 | 102.627 | 0.000 | -1200.00 | 5260000.00 |
6511 | 2014.08.07 03:55 | sell | 3256 | 1.00 | 102.139 | 102.184 | 0.000 | |
6512 | 2014.08.07 04:01 | close | 3256 | 1.00 | 102.128 | 102.184 | 0.000 | 700.00 | 5260700.00 |
6513 | 2014.08.08 00:45 | sell | 3257 | 1.00 | 102.095 | 102.400 | 101.795 | |
6514 | 2014.08.08 04:15 | close | 3257 | 1.00 | 102.048 | 102.400 | 101.795 | 4300.00 | 5265000.00 |
6515 | 2014.08.11 03:55 | sell | 3258 | 1.00 | 102.132 | 102.177 | 0.000 | |
6516 | 2014.08.11 04:01 | close | 3258 | 1.00 | 102.124 | 102.177 | 0.000 | 400.00 | 5265400.00 |
6517 | 2014.08.12 03:55 | sell | 3259 | 1.00 | 102.280 | 102.325 | 0.000 | |
6518 | 2014.08.12 04:01 | close | 3259 | 1.00 | 102.297 | 102.325 | 0.000 | -2100.00 | 5263300.00 |
6519 | 2014.08.13 00:35 | sell | 3260 | 1.00 | 102.238 | 102.543 | 101.938 | |
6520 | 2014.08.13 04:00 | close | 3260 | 1.00 | 102.224 | 102.543 | 101.938 | 1000.00 | 5264300.00 |
6521 | 2014.08.13 22:30 | buy | 3261 | 1.00 | 102.418 | 102.113 | 102.718 | |
6522 | 2014.08.14 03:15 | close | 3261 | 1.00 | 102.448 | 102.113 | 102.718 | 2460.00 | 5266760.00 |
6523 | 2014.08.14 03:55 | sell | 3262 | 1.00 | 102.471 | 102.516 | 0.000 | |
6524 | 2014.08.14 03:57 | s/l | 3262 | 1.00 | 102.516 | 102.516 | 0.000 | -4900.00 | 5261860.00 |
6525 | 2014.08.15 01:43 | sell | 3263 | 1.00 | 102.464 | 102.769 | 102.164 | |
6526 | 2014.08.15 11:15 | close | 3263 | 1.00 | 102.486 | 102.769 | 102.164 | -2600.00 | 5259260.00 |
6527 | 2014.08.18 01:15 | sell | 3264 | 1.00 | 102.391 | 102.696 | 102.091 | |
6528 | 2014.08.18 04:00 | close | 3264 | 1.00 | 102.356 | 102.696 | 102.091 | 3100.00 | 5262360.00 |
6529 | 2014.08.18 09:45 | sell | 3265 | 1.00 | 102.390 | 102.595 | 102.190 | |
6530 | 2014.08.18 22:30 | close | 3265 | 1.00 | 102.534 | 102.595 | 102.190 | -14800.00 | 5247560.00 |
6531 | 2014.08.18 22:31 | buy | 3266 | 1.00 | 102.535 | 102.230 | 102.835 | |
6532 | 2014.08.19 02:00 | close | 3266 | 1.00 | 102.584 | 102.230 | 102.835 | 4360.00 | 5251920.00 |
6533 | 2014.08.19 03:55 | sell | 3267 | 1.00 | 102.597 | 102.642 | 0.000 | |
6534 | 2014.08.19 04:01 | close | 3267 | 1.00 | 102.583 | 102.642 | 0.000 | 1000.00 | 5252920.00 |
6535 | 2014.08.20 03:55 | sell | 3268 | 1.00 | 102.961 | 103.006 | 0.000 | |
6536 | 2014.08.20 04:01 | close | 3268 | 1.00 | 102.982 | 103.006 | 0.000 | -2500.00 | 5250420.00 |
6537 | 2014.08.21 03:55 | sell | 3269 | 1.00 | 103.791 | 103.836 | 0.000 | |
6538 | 2014.08.21 04:01 | close | 3269 | 1.00 | 103.815 | 103.836 | 0.000 | -2800.00 | 5247620.00 |
6539 | 2014.08.22 03:55 | sell | 3270 | 1.00 | 103.925 | 103.970 | 0.000 | |
6540 | 2014.08.22 04:01 | close | 3270 | 1.00 | 103.916 | 103.970 | 0.000 | 500.00 | 5248120.00 |
6541 | 2014.08.25 03:55 | sell | 3271 | 1.00 | 104.172 | 104.217 | 0.000 | |
6542 | 2014.08.25 04:01 | close | 3271 | 1.00 | 104.160 | 104.217 | 0.000 | 800.00 | 5248920.00 |
6543 | 2014.08.25 23:15 | sell | 3272 | 1.00 | 104.011 | 104.316 | 103.711 | |
6544 | 2014.08.26 04:00 | close | 3272 | 1.00 | 104.022 | 104.316 | 103.711 | -1760.00 | 5247160.00 |
6545 | 2014.08.26 10:00 | sell | 3273 | 1.00 | 103.884 | 104.089 | 103.684 | |
6546 | 2014.08.26 10:45 | close | 3273 | 1.00 | 103.849 | 104.089 | 103.684 | 3100.00 | 5250260.00 |
6547 | 2014.08.26 22:30 | buy | 3274 | 1.00 | 104.055 | 103.750 | 104.355 | |
6548 | 2014.08.27 01:15 | close | 3274 | 1.00 | 104.088 | 103.750 | 104.355 | 2760.00 | 5253020.00 |
6549 | 2014.08.28 09:45 | sell | 3275 | 1.00 | 103.773 | 103.978 | 103.573 | |
6550 | 2014.08.28 11:30 | close | 3275 | 1.00 | 103.705 | 103.978 | 103.573 | 6400.00 | 5259420.00 |
6551 | 2014.09.01 03:55 | sell | 3276 | 1.00 | 104.133 | 104.178 | 0.000 | |
6552 | 2014.09.01 04:01 | close | 3276 | 1.00 | 104.141 | 104.178 | 0.000 | -1200.00 | 5258220.00 |
6553 | 2014.09.02 23:30 | buy | 3277 | 1.00 | 105.053 | 104.748 | 105.353 | |
6554 | 2014.09.03 02:30 | close | 3277 | 1.00 | 105.149 | 104.748 | 105.353 | 9060.00 | 5267280.00 |
6555 | 2014.09.04 03:55 | sell | 3278 | 1.00 | 104.901 | 104.946 | 0.000 | |
6556 | 2014.09.04 04:01 | close | 3278 | 1.00 | 104.870 | 104.946 | 0.000 | 2700.00 | 5269980.00 |
6557 | 2014.09.04 22:30 | buy | 3279 | 1.00 | 105.124 | 104.819 | 105.424 | |
6558 | 2014.09.05 00:00 | close | 3279 | 1.00 | 105.249 | 104.819 | 105.424 | 11960.00 | 5281940.00 |
6559 | 2014.09.05 03:55 | sell | 3280 | 1.00 | 105.538 | 105.583 | 0.000 | |
6560 | 2014.09.05 04:01 | close | 3280 | 1.00 | 105.451 | 105.583 | 0.000 | 8300.00 | 5290240.00 |
6561 | 2014.09.08 00:30 | sell | 3281 | 1.00 | 105.077 | 105.382 | 104.777 | |
6562 | 2014.09.08 04:15 | close | 3281 | 1.00 | 105.030 | 105.382 | 104.777 | 4300.00 | 5294540.00 |
6563 | 2014.09.08 09:45 | sell | 3282 | 1.00 | 105.145 | 105.350 | 104.945 | |
6564 | 2014.09.08 16:19 | s/l | 3282 | 1.00 | 105.350 | 105.350 | 104.945 | -20900.00 | 5273640.00 |
6565 | 2014.09.09 03:55 | sell | 3283 | 1.00 | 106.037 | 106.082 | 0.000 | |
6566 | 2014.09.09 04:01 | close | 3283 | 1.00 | 105.994 | 106.082 | 0.000 | 3900.00 | 5277540.00 |
6567 | 2014.09.09 22:30 | buy | 3284 | 1.00 | 106.216 | 105.911 | 106.516 | |
6568 | 2014.09.10 05:00 | close | 3284 | 1.00 | 106.250 | 105.911 | 106.516 | 2860.00 | 5280400.00 |
6569 | 2014.09.11 03:55 | sell | 3285 | 1.00 | 106.773 | 106.818 | 0.000 | |
6570 | 2014.09.11 04:01 | close | 3285 | 1.00 | 106.752 | 106.818 | 0.000 | 1700.00 | 5282100.00 |
6571 | 2014.09.12 03:55 | sell | 3286 | 1.00 | 107.198 | 107.243 | 0.000 | |
6572 | 2014.09.12 04:01 | close | 3286 | 1.00 | 107.149 | 107.243 | 0.000 | 4500.00 | 5286600.00 |
6573 | 2014.09.15 03:55 | sell | 3287 | 1.00 | 107.305 | 107.350 | 0.000 | |
6574 | 2014.09.15 04:01 | close | 3287 | 1.00 | 107.309 | 107.350 | 0.000 | -800.00 | 5285800.00 |
6575 | 2014.09.17 03:55 | sell | 3288 | 1.00 | 107.241 | 107.286 | 0.000 | |
6576 | 2014.09.17 04:01 | close | 3288 | 1.00 | 107.228 | 107.286 | 0.000 | 900.00 | 5286700.00 |
6577 | 2014.09.18 03:55 | sell | 3289 | 1.00 | 108.485 | 108.530 | 0.000 | |
6578 | 2014.09.18 04:01 | close | 3289 | 1.00 | 108.435 | 108.530 | 0.000 | 4600.00 | 5291300.00 |
6579 | 2014.09.19 00:31 | buy | 3290 | 1.00 | 108.656 | 108.351 | 108.956 | |
6580 | 2014.09.19 01:15 | close | 3290 | 1.00 | 108.769 | 108.351 | 108.956 | 10900.00 | 5302200.00 |
6581 | 2014.09.19 03:55 | sell | 3291 | 1.00 | 108.815 | 108.860 | 0.000 | |
6582 | 2014.09.19 04:01 | close | 3291 | 1.00 | 108.802 | 108.860 | 0.000 | 900.00 | 5303100.00 |
6583 | 2014.09.22 03:55 | sell | 3292 | 1.00 | 108.951 | 108.996 | 0.000 | |
6584 | 2014.09.22 04:01 | close | 3292 | 1.00 | 108.936 | 108.996 | 0.000 | 1100.00 | 5304200.00 |
6585 | 2014.09.22 09:45 | sell | 3293 | 1.00 | 108.870 | 109.075 | 108.670 | |
6586 | 2014.09.22 11:36 | s/l | 3293 | 1.00 | 109.075 | 109.075 | 108.670 | -20900.00 | 5283300.00 |
6587 | 2014.09.22 19:07 | buy | 3294 | 1.00 | 108.925 | 108.620 | 109.225 | |
6588 | 2014.09.23 04:27 | s/l | 3294 | 1.00 | 108.620 | 108.620 | 109.225 | -31040.00 | 5252260.00 |
6589 | 2014.09.24 01:30 | buy | 3295 | 1.00 | 108.822 | 108.517 | 109.122 | |
6590 | 2014.09.24 02:49 | s/l | 3295 | 1.00 | 108.517 | 108.517 | 109.122 | -30900.00 | 5221360.00 |
6591 | 2014.09.24 03:55 | sell | 3296 | 1.00 | 108.639 | 108.684 | 0.000 | |
6592 | 2014.09.24 03:59 | s/l | 3296 | 1.00 | 108.684 | 108.684 | 0.000 | -4900.00 | 5216460.00 |
6593 | 2014.09.24 09:45 | sell | 3297 | 1.00 | 108.663 | 108.868 | 108.463 | |
6594 | 2014.09.24 10:30 | close | 3297 | 1.00 | 108.524 | 108.868 | 108.463 | 13500.00 | 5229960.00 |
6595 | 2014.09.25 03:55 | sell | 3298 | 1.00 | 109.212 | 109.257 | 0.000 | |
6596 | 2014.09.25 04:01 | close | 3298 | 1.00 | 109.145 | 109.257 | 0.000 | 6300.00 | 5236260.00 |
6597 | 2014.09.30 03:55 | sell | 3299 | 1.00 | 109.416 | 109.461 | 0.000 | |
6598 | 2014.09.30 03:58 | s/l | 3299 | 1.00 | 109.461 | 109.461 | 0.000 | -4900.00 | 5231360.00 |
6599 | 2014.09.30 10:15 | sell | 3300 | 1.00 | 109.373 | 109.578 | 109.173 | |
6600 | 2014.09.30 12:10 | s/l | 3300 | 1.00 | 109.578 | 109.578 | 109.173 | -20900.00 | 5210460.00 |
6601 | 2014.10.01 00:30 | buy | 3301 | 1.00 | 109.603 | 109.298 | 109.903 | |
6602 | 2014.10.01 02:30 | close | 3301 | 1.00 | 109.662 | 109.298 | 109.903 | 5500.00 | 5215960.00 |
6603 | 2014.10.01 03:55 | sell | 3302 | 1.00 | 109.724 | 109.769 | 0.000 | |
6604 | 2014.10.01 04:01 | close | 3302 | 1.00 | 109.728 | 109.769 | 0.000 | -800.00 | 5215160.00 |
6605 | 2014.10.02 09:45 | sell | 3303 | 1.00 | 108.866 | 109.071 | 108.666 | |
6606 | 2014.10.02 11:15 | close | 3303 | 1.00 | 108.693 | 109.071 | 108.666 | 16900.00 | 5232060.00 |
6607 | 2014.10.02 22:45 | sell | 3304 | 1.00 | 108.400 | 108.705 | 108.100 | |
6608 | 2014.10.03 02:00 | close | 3304 | 1.00 | 108.373 | 108.705 | 108.100 | 2040.00 | 5234100.00 |
6609 | 2014.10.06 03:55 | sell | 3305 | 1.00 | 109.664 | 109.709 | 0.000 | |
6610 | 2014.10.06 03:58 | s/l | 3305 | 1.00 | 109.709 | 109.709 | 0.000 | -4900.00 | 5229200.00 |
6611 | 2014.10.07 03:55 | sell | 3306 | 1.00 | 108.922 | 108.967 | 0.000 | |
6612 | 2014.10.07 04:01 | close | 3306 | 1.00 | 108.941 | 108.967 | 0.000 | -2300.00 | 5226900.00 |
6613 | 2014.10.08 03:55 | sell | 3307 | 1.00 | 108.225 | 108.270 | 0.000 | |
6614 | 2014.10.08 03:55 | s/l | 3307 | 1.00 | 108.270 | 108.270 | 0.000 | -4900.00 | 5222000.00 |
6615 | 2014.10.08 21:20 | buy | 3308 | 1.00 | 108.251 | 107.946 | 108.551 | |
6616 | 2014.10.09 01:30 | close | 3308 | 1.00 | 108.220 | 107.946 | 108.551 | -3640.00 | 5218360.00 |
6617 | 2014.10.09 03:55 | sell | 3309 | 1.00 | 108.255 | 108.300 | 0.000 | |
6618 | 2014.10.09 04:01 | close | 3309 | 1.00 | 108.178 | 108.300 | 0.000 | 7300.00 | 5225660.00 |
6619 | 2014.10.10 03:55 | sell | 3310 | 1.00 | 107.766 | 107.811 | 0.000 | |
6620 | 2014.10.10 04:01 | close | 3310 | 1.00 | 107.750 | 107.811 | 0.000 | 1200.00 | 5226860.00 |
6621 | 2014.10.13 03:55 | sell | 3311 | 1.00 | 107.234 | 107.279 | 0.000 | |
6622 | 2014.10.13 04:01 | close | 3311 | 1.00 | 107.233 | 107.279 | 0.000 | -300.00 | 5226560.00 |
6623 | 2014.10.13 09:45 | sell | 3312 | 1.00 | 107.344 | 107.549 | 107.144 | |
6624 | 2014.10.13 11:54 | s/l | 3312 | 1.00 | 107.549 | 107.549 | 107.144 | -20900.00 | 5205660.00 |
6625 | 2014.10.14 03:55 | sell | 3313 | 1.00 | 107.096 | 107.141 | 0.000 | |
6626 | 2014.10.14 04:01 | close | 3313 | 1.00 | 107.065 | 107.141 | 0.000 | 2700.00 | 5208360.00 |
6627 | 2014.10.14 10:18 | sell | 3314 | 1.00 | 107.214 | 107.419 | 107.014 | |
6628 | 2014.10.14 11:45 | close | 3314 | 1.00 | 107.069 | 107.419 | 107.014 | 14100.00 | 5222460.00 |
6629 | 2014.10.15 03:55 | sell | 3315 | 1.00 | 107.261 | 107.306 | 0.000 | |
6630 | 2014.10.15 04:01 | close | 3315 | 1.00 | 107.196 | 107.306 | 0.000 | 6100.00 | 5228560.00 |
6631 | 2014.10.16 09:45 | sell | 3316 | 1.00 | 106.263 | 106.468 | 106.063 | |
6632 | 2014.10.16 10:33 | t/p | 3316 | 1.00 | 106.063 | 106.468 | 106.063 | 19600.00 | 5248160.00 |
6633 | 2014.10.17 03:55 | sell | 3317 | 1.00 | 106.345 | 106.390 | 0.000 | |
6634 | 2014.10.17 04:01 | close | 3317 | 1.00 | 106.335 | 106.390 | 0.000 | 600.00 | 5248760.00 |
6635 | 2014.10.20 03:55 | sell | 3318 | 1.00 | 107.104 | 107.149 | 0.000 | |
6636 | 2014.10.20 04:00 | s/l | 3318 | 1.00 | 107.149 | 107.149 | 0.000 | -4900.00 | 5243860.00 |
6637 | 2014.10.21 00:00 | sell | 3319 | 1.00 | 106.932 | 107.237 | 106.632 | |
6638 | 2014.10.21 03:00 | close | 3319 | 1.00 | 106.892 | 107.237 | 106.632 | 3600.00 | 5247460.00 |
6639 | 2014.10.21 03:55 | sell | 3320 | 1.00 | 106.825 | 106.870 | 0.000 | |
6640 | 2014.10.21 04:01 | close | 3320 | 1.00 | 106.812 | 106.870 | 0.000 | 900.00 | 5248360.00 |
6641 | 2014.10.22 03:55 | sell | 3321 | 1.00 | 107.007 | 107.052 | 0.000 | |
6642 | 2014.10.22 04:01 | close | 3321 | 1.00 | 107.017 | 107.052 | 0.000 | -1400.00 | 5246960.00 |
6643 | 2014.10.22 20:45 | buy | 3322 | 1.00 | 107.176 | 106.871 | 107.476 | |
6644 | 2014.10.23 01:00 | close | 3322 | 1.00 | 107.193 | 106.871 | 107.476 | 1160.00 | 5248120.00 |
6645 | 2014.10.23 03:55 | sell | 3323 | 1.00 | 107.159 | 107.204 | 0.000 | |
6646 | 2014.10.23 04:01 | close | 3323 | 1.00 | 107.178 | 107.204 | 0.000 | -2300.00 | 5245820.00 |
6647 | 2014.10.23 22:15 | buy | 3324 | 1.00 | 108.101 | 107.796 | 108.401 | |
6648 | 2014.10.24 10:00 | close | 3324 | 1.00 | 108.086 | 107.796 | 108.401 | -2040.00 | 5243780.00 |
6649 | 2014.10.27 10:18 | sell | 3325 | 1.00 | 108.033 | 108.238 | 107.833 | |
6650 | 2014.10.27 11:52 | t/p | 3325 | 1.00 | 107.833 | 108.238 | 107.833 | 19600.00 | 5263380.00 |
6651 | 2014.10.27 22:45 | sell | 3326 | 1.00 | 107.738 | 108.043 | 107.438 | |
6652 | 2014.10.28 06:00 | close | 3326 | 1.00 | 107.802 | 108.043 | 107.438 | -7060.00 | 5256320.00 |
6653 | 2014.10.30 03:55 | sell | 3327 | 1.00 | 108.971 | 109.016 | 0.000 | |
6654 | 2014.10.30 04:01 | close | 3327 | 1.00 | 108.957 | 109.016 | 0.000 | 1000.00 | 5257320.00 |
6655 | 2014.11.03 21:15 | buy | 3328 | 1.00 | 113.757 | 113.452 | 114.057 | |
6656 | 2014.11.04 00:00 | close | 3328 | 1.00 | 114.022 | 113.452 | 114.057 | 25960.00 | 5283280.00 |
6657 | 2014.11.04 02:55 | sell | 3329 | 1.00 | 113.747 | 113.792 | 0.000 | |
6658 | 2014.11.04 03:01 | close | 3329 | 1.00 | 113.627 | 113.792 | 0.000 | 11600.00 | 5294880.00 |
6659 | 2014.11.04 09:57 | sell | 3330 | 1.00 | 113.527 | 113.732 | 113.327 | |
6660 | 2014.11.04 10:21 | s/l | 3330 | 1.00 | 113.732 | 113.732 | 113.327 | -20900.00 | 5273980.00 |
6661 | 2014.11.05 02:55 | sell | 3331 | 1.00 | 113.676 | 113.721 | 0.000 | |
6662 | 2014.11.05 03:01 | close | 3331 | 1.00 | 113.555 | 113.721 | 0.000 | 11700.00 | 5285680.00 |
6663 | 2014.11.06 00:00 | buy | 3332 | 1.00 | 114.628 | 114.323 | 114.928 | |
6664 | 2014.11.06 02:50 | close | 3332 | 1.00 | 114.671 | 114.323 | 114.928 | 3900.00 | 5289580.00 |
6665 | 2014.11.06 02:55 | sell | 3333 | 1.00 | 114.667 | 114.712 | 0.000 | |
6666 | 2014.11.06 03:01 | close | 3333 | 1.00 | 114.590 | 114.712 | 0.000 | 7300.00 | 5296880.00 |
6667 | 2014.11.06 10:30 | sell | 3334 | 1.00 | 114.552 | 114.757 | 114.352 | |
6668 | 2014.11.06 15:15 | close | 3334 | 1.00 | 114.489 | 114.757 | 114.352 | 5900.00 | 5302780.00 |
6669 | 2014.11.07 02:55 | sell | 3335 | 1.00 | 115.096 | 115.141 | 0.000 | |
6670 | 2014.11.07 02:59 | s/l | 3335 | 1.00 | 115.141 | 115.141 | 0.000 | -4900.00 | 5297880.00 |
6671 | 2014.11.10 02:55 | sell | 3336 | 1.00 | 114.358 | 114.403 | 0.000 | |
6672 | 2014.11.10 03:01 | close | 3336 | 1.00 | 114.350 | 114.403 | 0.000 | 400.00 | 5298280.00 |
6673 | 2014.11.11 02:55 | sell | 3337 | 1.00 | 114.748 | 114.793 | 0.000 | |
6674 | 2014.11.11 03:01 | close | 3337 | 1.00 | 114.680 | 114.793 | 0.000 | 6400.00 | 5304680.00 |
6675 | 2014.11.11 21:00 | buy | 3338 | 1.00 | 115.494 | 115.189 | 115.794 | |
6676 | 2014.11.11 21:04 | s/l | 3338 | 1.00 | 115.189 | 115.189 | 115.794 | -30900.00 | 5273780.00 |
6677 | 2014.11.11 21:12 | buy | 3339 | 1.00 | 115.316 | 115.011 | 115.616 | |
6678 | 2014.11.11 23:42 | t/p | 3339 | 1.00 | 115.616 | 115.011 | 115.616 | 29600.00 | 5303380.00 |
6679 | 2014.11.12 02:55 | sell | 3340 | 1.00 | 115.799 | 115.844 | 0.000 | |
6680 | 2014.11.12 03:01 | close | 3340 | 1.00 | 115.776 | 115.844 | 0.000 | 1900.00 | 5305280.00 |
6681 | 2014.11.13 02:55 | sell | 3341 | 1.00 | 115.527 | 115.572 | 0.000 | |
6682 | 2014.11.13 03:01 | close | 3341 | 1.00 | 115.557 | 115.572 | 0.000 | -3400.00 | 5301880.00 |
6683 | 2014.11.14 02:55 | sell | 3342 | 1.00 | 116.125 | 116.170 | 0.000 | |
6684 | 2014.11.14 03:01 | close | 3342 | 1.00 | 116.108 | 116.170 | 0.000 | 1300.00 | 5303180.00 |
6685 | 2014.11.14 19:15 | buy | 3343 | 1.00 | 116.239 | 115.934 | 116.539 | |
6686 | 2014.11.17 00:24 | t/p | 3343 | 1.00 | 116.539 | 115.934 | 116.539 | 29180.00 | 5332360.00 |
6687 | 2014.11.17 02:55 | sell | 3344 | 1.00 | 116.422 | 116.467 | 0.000 | |
6688 | 2014.11.17 03:01 | close | 3344 | 1.00 | 116.327 | 116.467 | 0.000 | 9100.00 | 5341460.00 |
6689 | 2014.11.17 10:00 | sell | 3345 | 1.00 | 115.937 | 116.142 | 115.737 | |
6690 | 2014.11.17 10:13 | s/l | 3345 | 1.00 | 116.142 | 116.142 | 115.737 | -20900.00 | 5320560.00 |
6691 | 2014.11.17 10:14 | sell | 3346 | 1.00 | 116.120 | 116.325 | 115.920 | |
6692 | 2014.11.17 11:28 | t/p | 3346 | 1.00 | 115.920 | 116.325 | 115.920 | 19600.00 | 5340160.00 |
6693 | 2014.11.18 02:55 | sell | 3347 | 1.00 | 116.562 | 116.607 | 0.000 | |
6694 | 2014.11.18 03:01 | close | 3347 | 1.00 | 116.557 | 116.607 | 0.000 | 100.00 | 5340260.00 |
6695 | 2014.11.19 02:55 | sell | 3348 | 1.00 | 117.015 | 117.060 | 0.000 | |
6696 | 2014.11.19 03:01 | close | 3348 | 1.00 | 117.013 | 117.060 | 0.000 | -200.00 | 5340060.00 |
6697 | 2014.11.20 02:55 | sell | 3349 | 1.00 | 118.174 | 118.219 | 0.000 | |
6698 | 2014.11.20 03:01 | close | 3349 | 1.00 | 118.197 | 118.219 | 0.000 | -2700.00 | 5337360.00 |
6699 | 2014.11.21 00:00 | sell | 3350 | 1.00 | 118.182 | 118.487 | 117.882 | |
6700 | 2014.11.21 02:45 | close | 3350 | 1.00 | 118.004 | 118.487 | 117.882 | 17400.00 | 5354760.00 |
6701 | 2014.11.21 02:55 | sell | 3351 | 1.00 | 118.060 | 118.105 | 0.000 | |
6702 | 2014.11.21 02:55 | s/l | 3351 | 1.00 | 118.105 | 118.105 | 0.000 | -4900.00 | 5349860.00 |
6703 | 2014.11.24 00:01 | sell | 3352 | 1.00 | 117.864 | 118.169 | 117.564 | |
6704 | 2014.11.24 02:15 | close | 3352 | 1.00 | 117.674 | 118.169 | 117.564 | 18600.00 | 5368460.00 |
6705 | 2014.11.24 02:55 | sell | 3353 | 1.00 | 117.613 | 117.658 | 0.000 | |
6706 | 2014.11.24 02:57 | s/l | 3353 | 1.00 | 117.658 | 117.658 | 0.000 | -4900.00 | 5363560.00 |
6707 | 2014.11.24 21:15 | buy | 3354 | 1.00 | 118.259 | 117.954 | 118.559 | |
6708 | 2014.11.25 00:30 | close | 3354 | 1.00 | 118.326 | 117.954 | 118.559 | 6160.00 | 5369720.00 |
6709 | 2014.11.25 02:55 | sell | 3355 | 1.00 | 118.070 | 118.115 | 0.000 | |
6710 | 2014.11.25 02:57 | s/l | 3355 | 1.00 | 118.115 | 118.115 | 0.000 | -4900.00 | 5364820.00 |
6711 | 2014.11.25 09:45 | sell | 3356 | 1.00 | 118.018 | 118.223 | 117.818 | |
6712 | 2014.11.25 14:15 | close | 3356 | 1.00 | 117.957 | 118.223 | 117.818 | 5700.00 | 5370520.00 |
6713 | 2014.11.26 10:45 | sell | 3357 | 1.00 | 117.843 | 118.048 | 117.643 | |
6714 | 2014.11.26 13:30 | close | 3357 | 1.00 | 117.723 | 118.048 | 117.643 | 11600.00 | 5382120.00 |
6715 | 2014.11.27 10:45 | sell | 3358 | 1.00 | 117.446 | 117.651 | 117.246 | |
6716 | 2014.11.27 14:30 | close | 3358 | 1.00 | 117.437 | 117.651 | 117.246 | 500.00 | 5382620.00 |
6717 | 2014.11.28 00:00 | buy | 3359 | 1.00 | 117.689 | 117.384 | 117.989 | |
6718 | 2014.11.28 00:45 | close | 3359 | 1.00 | 117.929 | 117.384 | 117.989 | 23600.00 | 5406220.00 |
6719 | 2014.12.01 02:55 | sell | 3360 | 1.00 | 118.887 | 118.932 | 0.000 | |
6720 | 2014.12.01 02:55 | s/l | 3360 | 1.00 | 118.932 | 118.932 | 0.000 | -4900.00 | 5401320.00 |
6721 | 2014.12.02 00:00 | sell | 3361 | 1.00 | 118.379 | 118.684 | 118.079 | |
6722 | 2014.12.02 01:00 | close | 3361 | 1.00 | 118.269 | 118.684 | 118.079 | 10600.00 | 5411920.00 |
6723 | 2014.12.04 02:55 | sell | 3362 | 1.00 | 119.834 | 119.879 | 0.000 | |
6724 | 2014.12.04 03:01 | close | 3362 | 1.00 | 119.834 | 119.879 | 0.000 | -400.00 | 5411520.00 |
6725 | 2014.12.05 01:30 | sell | 3363 | 1.00 | 119.824 | 120.129 | 119.524 | |
6726 | 2014.12.05 02:15 | close | 3363 | 1.00 | 119.732 | 120.129 | 119.524 | 8800.00 | 5420320.00 |
6727 | 2014.12.05 02:55 | sell | 3364 | 1.00 | 119.821 | 119.866 | 0.000 | |
6728 | 2014.12.05 03:01 | close | 3364 | 1.00 | 119.822 | 119.866 | 0.000 | -500.00 | 5419820.00 |
6729 | 2014.12.08 02:55 | sell | 3365 | 1.00 | 121.559 | 121.604 | 0.000 | |
6730 | 2014.12.08 03:01 | close | 3365 | 1.00 | 121.523 | 121.604 | 0.000 | 3200.00 | 5423020.00 |
6731 | 2014.12.09 02:55 | sell | 3366 | 1.00 | 120.949 | 120.994 | 0.000 | |
6732 | 2014.12.09 03:01 | close | 3366 | 1.00 | 120.910 | 120.994 | 0.000 | 3500.00 | 5426520.00 |
6733 | 2014.12.09 22:15 | sell | 3367 | 1.00 | 119.695 | 120.000 | 119.395 | |
6734 | 2014.12.10 01:31 | t/p | 3367 | 1.00 | 119.395 | 120.000 | 119.395 | 29340.00 | 5455860.00 |
6735 | 2014.12.10 02:55 | sell | 3368 | 1.00 | 119.456 | 119.501 | 0.000 | |
6736 | 2014.12.10 02:57 | s/l | 3368 | 1.00 | 119.501 | 119.501 | 0.000 | -4900.00 | 5450960.00 |
6737 | 2014.12.10 10:30 | sell | 3369 | 1.00 | 119.396 | 119.601 | 119.196 | |
6738 | 2014.12.10 10:51 | t/p | 3369 | 1.00 | 119.196 | 119.601 | 119.196 | 19600.00 | 5470560.00 |
6739 | 2014.12.11 02:55 | sell | 3370 | 1.00 | 117.639 | 117.684 | 0.000 | |
6740 | 2014.12.11 03:01 | close | 3370 | 1.00 | 117.612 | 117.684 | 0.000 | 2300.00 | 5472860.00 |
6741 | 2014.12.11 21:45 | buy | 3371 | 1.00 | 119.191 | 118.886 | 119.491 | |
6742 | 2014.12.11 23:06 | s/l | 3371 | 1.00 | 118.886 | 118.886 | 119.491 | -30900.00 | 5441960.00 |
6743 | 2014.12.11 23:07 | buy | 3372 | 1.00 | 118.893 | 118.588 | 119.193 | |
6744 | 2014.12.12 02:50 | close | 3372 | 1.00 | 118.777 | 118.588 | 119.193 | -12140.00 | 5429820.00 |
6745 | 2014.12.12 02:55 | sell | 3373 | 1.00 | 118.856 | 118.901 | 0.000 | |
6746 | 2014.12.12 02:55 | s/l | 3373 | 1.00 | 118.901 | 118.901 | 0.000 | -4900.00 | 5424920.00 |
6747 | 2014.12.15 02:55 | sell | 3374 | 1.00 | 118.539 | 118.584 | 0.000 | |
6748 | 2014.12.15 02:55 | s/l | 3374 | 1.00 | 118.584 | 118.584 | 0.000 | -4900.00 | 5420020.00 |
6749 | 2014.12.16 00:15 | sell | 3375 | 1.00 | 117.976 | 118.281 | 117.676 | |
6750 | 2014.12.16 02:44 | t/p | 3375 | 1.00 | 117.676 | 118.281 | 117.676 | 29600.00 | 5449620.00 |
6751 | 2014.12.17 02:55 | sell | 3376 | 1.00 | 116.906 | 116.951 | 0.000 | |
6752 | 2014.12.17 02:55 | s/l | 3376 | 1.00 | 116.951 | 116.951 | 0.000 | -4900.00 | 5444720.00 |
6753 | 2014.12.18 02:55 | sell | 3377 | 1.00 | 118.776 | 118.821 | 0.000 | |
6754 | 2014.12.18 03:01 | close | 3377 | 1.00 | 118.693 | 118.821 | 0.000 | 7900.00 | 5452620.00 |
6755 | 2014.12.18 22:46 | buy | 3378 | 1.00 | 118.729 | 118.424 | 119.029 | |
6756 | 2014.12.19 00:45 | close | 3378 | 1.00 | 118.907 | 118.424 | 119.029 | 17260.00 | 5469880.00 |
6757 | 2014.12.19 02:55 | sell | 3379 | 1.00 | 118.963 | 119.008 | 0.000 | |
6758 | 2014.12.19 02:58 | s/l | 3379 | 1.00 | 119.008 | 119.008 | 0.000 | -4900.00 | 5464980.00 |
6759 | 2014.12.22 02:55 | sell | 3380 | 1.00 | 119.456 | 119.501 | 0.000 | |
6760 | 2014.12.22 02:56 | s/l | 3380 | 1.00 | 119.501 | 119.501 | 0.000 | -4900.00 | 5460080.00 |
6761 | 2014.12.22 19:00 | buy | 3381 | 1.00 | 119.837 | 119.532 | 120.137 | |
6762 | 2014.12.22 21:30 | close | 3381 | 1.00 | 119.953 | 119.532 | 120.137 | 11200.00 | 5471280.00 |
6763 | 2014.12.23 02:55 | sell | 3382 | 1.00 | 120.087 | 120.132 | 0.000 | |
6764 | 2014.12.23 03:01 | close | 3382 | 1.00 | 120.104 | 120.132 | 0.000 | -2100.00 | 5469180.00 |
6765 | 2014.12.24 00:00 | buy | 3383 | 1.00 | 120.671 | 120.366 | 120.971 | |
6766 | 2014.12.24 02:50 | close | 3383 | 1.00 | 120.573 | 120.366 | 120.971 | -10200.00 | 5458980.00 |
6767 | 2014.12.24 02:55 | sell | 3384 | 1.00 | 120.606 | 120.651 | 0.000 | |
6768 | 2014.12.24 03:01 | close | 3384 | 1.00 | 120.494 | 120.651 | 0.000 | 10800.00 | 5469780.00 |
6769 | 2014.12.24 10:36 | sell | 3385 | 1.00 | 120.439 | 120.644 | 120.239 | |
6770 | 2014.12.24 15:00 | close | 3385 | 1.00 | 120.418 | 120.644 | 120.239 | 1700.00 | 5471480.00 |
6771 | 2014.12.26 09:45 | sell | 3386 | 1.00 | 120.285 | 120.490 | 120.085 | |
6772 | 2014.12.26 14:00 | close | 3386 | 1.00 | 120.272 | 120.490 | 120.085 | 900.00 | 5472380.00 |
6773 | 2014.12.29 10:15 | sell | 3387 | 1.00 | 120.338 | 120.543 | 120.138 | |
6774 | 2014.12.29 16:19 | s/l | 3387 | 1.00 | 120.543 | 120.543 | 120.138 | -20900.00 | 5451480.00 |
6775 | 2014.12.30 02:55 | sell | 3388 | 1.00 | 120.531 | 120.576 | 0.000 | |
6776 | 2014.12.30 02:55 | s/l | 3388 | 1.00 | 120.576 | 120.576 | 0.000 | -4900.00 | 5446580.00 |
6777 | 2015.01.05 02:55 | sell | 3389 | 1.00 | 120.287 | 120.332 | 0.000 | |
6778 | 2015.01.05 03:01 | close | 3389 | 1.00 | 120.262 | 120.332 | 0.000 | 2100.00 | 5448680.00 |
6779 | 2015.01.06 02:55 | sell | 3390 | 1.00 | 119.339 | 119.384 | 0.000 | |
6780 | 2015.01.06 03:01 | close | 3390 | 1.00 | 119.189 | 119.384 | 0.000 | 14600.00 | 5463280.00 |
6781 | 2015.01.06 22:30 | sell | 3391 | 1.00 | 118.753 | 119.058 | 118.453 | |
6782 | 2015.01.06 23:01 | t/p | 3391 | 1.00 | 118.453 | 119.058 | 118.453 | 29600.00 | 5492880.00 |
6783 | 2015.01.07 02:15 | sell | 3392 | 1.00 | 118.802 | 119.107 | 118.502 | |
6784 | 2015.01.07 04:02 | s/l | 3392 | 1.00 | 119.107 | 119.107 | 118.502 | -30900.00 | 5461980.00 |
6785 | 2015.01.07 20:45 | buy | 3393 | 1.00 | 119.270 | 118.965 | 119.570 | |
6786 | 2015.01.07 21:49 | s/l | 3393 | 1.00 | 118.965 | 118.965 | 119.570 | -30900.00 | 5431080.00 |
6787 | 2015.01.07 22:02 | buy | 3394 | 1.00 | 119.025 | 118.720 | 119.325 | |
6788 | 2015.01.08 00:30 | close | 3394 | 1.00 | 119.257 | 118.720 | 119.325 | 22660.00 | 5453740.00 |
6789 | 2015.01.08 02:55 | sell | 3395 | 1.00 | 119.428 | 119.473 | 0.000 | |
6790 | 2015.01.08 02:57 | s/l | 3395 | 1.00 | 119.473 | 119.473 | 0.000 | -4900.00 | 5448840.00 |
6791 | 2015.01.09 02:55 | sell | 3396 | 1.00 | 119.829 | 119.874 | 0.000 | |
6792 | 2015.01.09 03:01 | close | 3396 | 1.00 | 119.787 | 119.874 | 0.000 | 3800.00 | 5452640.00 |
6793 | 2015.01.12 02:55 | sell | 3397 | 1.00 | 118.285 | 118.330 | 0.000 | |
6794 | 2015.01.12 03:01 | close | 3397 | 1.00 | 118.294 | 118.330 | 0.000 | -1300.00 | 5451340.00 |
6795 | 2015.01.12 09:45 | sell | 3398 | 1.00 | 118.384 | 118.589 | 118.184 | |
6796 | 2015.01.12 10:21 | s/l | 3398 | 1.00 | 118.589 | 118.589 | 118.184 | -20900.00 | 5430440.00 |
6797 | 2015.01.12 10:22 | sell | 3399 | 1.00 | 118.579 | 118.784 | 118.379 | |
6798 | 2015.01.12 10:34 | s/l | 3399 | 1.00 | 118.784 | 118.784 | 118.379 | -20900.00 | 5409540.00 |
6799 | 2015.01.12 10:35 | sell | 3400 | 1.00 | 118.752 | 118.957 | 118.552 | |
6800 | 2015.01.12 11:41 | s/l | 3400 | 1.00 | 118.957 | 118.957 | 118.552 | -20900.00 | 5388640.00 |
6801 | 2015.01.13 01:15 | sell | 3401 | 1.00 | 118.386 | 118.691 | 118.086 | |
6802 | 2015.01.13 02:15 | close | 3401 | 1.00 | 118.174 | 118.691 | 118.086 | 20800.00 | 5409440.00 |
6803 | 2015.01.13 02:55 | sell | 3402 | 1.00 | 117.980 | 118.025 | 0.000 | |
6804 | 2015.01.13 03:01 | close | 3402 | 1.00 | 117.873 | 118.025 | 0.000 | 10300.00 | 5419740.00 |
6805 | 2015.01.14 02:55 | sell | 3403 | 1.00 | 117.617 | 117.662 | 0.000 | |
6806 | 2015.01.14 02:59 | s/l | 3403 | 1.00 | 117.662 | 117.662 | 0.000 | -4900.00 | 5414840.00 |
6807 | 2015.01.15 02:55 | sell | 3404 | 1.00 | 117.666 | 117.711 | 0.000 | |
6808 | 2015.01.15 03:01 | close | 3404 | 1.00 | 117.666 | 117.711 | 0.000 | -400.00 | 5414440.00 |
6809 | 2015.01.16 09:54 | sell | 3405 | 1.00 | 116.607 | 116.812 | 116.407 | |
6810 | 2015.01.16 11:08 | t/p | 3405 | 1.00 | 116.407 | 116.812 | 116.407 | 19600.00 | 5434040.00 |
6811 | 2015.01.19 02:55 | sell | 3406 | 1.00 | 117.370 | 117.415 | 0.000 | |
6812 | 2015.01.19 02:55 | s/l | 3406 | 1.00 | 117.415 | 117.415 | 0.000 | -4900.00 | 5429140.00 |
6813 | 2015.01.20 02:55 | sell | 3407 | 1.00 | 117.864 | 117.909 | 0.000 | |
6814 | 2015.01.20 02:59 | s/l | 3407 | 1.00 | 117.909 | 117.909 | 0.000 | -4900.00 | 5424240.00 |
6815 | 2015.01.21 01:00 | buy | 3408 | 1.00 | 118.661 | 118.356 | 118.961 | |
6816 | 2015.01.21 02:50 | close | 3408 | 1.00 | 118.595 | 118.356 | 118.961 | -7000.00 | 5417240.00 |
6817 | 2015.01.21 02:55 | sell | 3409 | 1.00 | 118.614 | 118.659 | 0.000 | |
6818 | 2015.01.21 03:01 | close | 3409 | 1.00 | 118.585 | 118.659 | 0.000 | 2500.00 | 5419740.00 |
6819 | 2015.01.22 02:55 | sell | 3410 | 1.00 | 118.102 | 118.147 | 0.000 | |
6820 | 2015.01.22 03:01 | close | 3410 | 1.00 | 118.022 | 118.147 | 0.000 | 7600.00 | 5427340.00 |
6821 | 2015.01.23 02:55 | sell | 3411 | 1.00 | 118.467 | 118.512 | 0.000 | |
6822 | 2015.01.23 02:56 | s/l | 3411 | 1.00 | 118.512 | 118.512 | 0.000 | -4900.00 | 5422440.00 |
6823 | 2015.01.29 02:15 | sell | 3412 | 1.00 | 117.635 | 117.940 | 117.335 | |
6824 | 2015.01.29 04:11 | s/l | 3412 | 1.00 | 117.940 | 117.940 | 117.335 | -30900.00 | 5391540.00 |
6825 | 2015.01.29 10:41 | sell | 3413 | 1.00 | 117.726 | 117.931 | 117.526 | |
6826 | 2015.01.29 12:45 | s/l | 3413 | 1.00 | 117.931 | 117.931 | 117.526 | -20900.00 | 5370640.00 |
6827 | 2015.01.30 00:00 | buy | 3414 | 1.00 | 118.266 | 117.961 | 118.566 | |
6828 | 2015.01.30 01:30 | close | 3414 | 1.00 | 118.421 | 117.961 | 118.566 | 15100.00 | 5385740.00 |
6829 | 2015.01.30 02:55 | sell | 3415 | 1.00 | 118.208 | 118.253 | 0.000 | |
6830 | 2015.01.30 03:01 | close | 3415 | 1.00 | 118.234 | 118.253 | 0.000 | -3000.00 | 5382740.00 |
6831 | 2015.02.02 22:45 | sell | 3416 | 1.00 | 117.461 | 117.766 | 117.161 | |
6832 | 2015.02.03 02:15 | close | 3416 | 1.00 | 117.448 | 117.766 | 117.161 | 640.00 | 5383380.00 |
6833 | 2015.02.03 10:00 | sell | 3417 | 1.00 | 117.220 | 117.425 | 117.020 | |
6834 | 2015.02.03 11:00 | s/l | 3417 | 1.00 | 117.425 | 117.425 | 117.020 | -20900.00 | 5362480.00 |
6835 | 2015.02.03 19:30 | buy | 3418 | 1.00 | 117.444 | 117.139 | 117.744 | |
6836 | 2015.02.03 22:00 | close | 3418 | 1.00 | 117.584 | 117.139 | 117.744 | 13600.00 | 5376080.00 |
6837 | 2015.02.04 02:55 | sell | 3419 | 1.00 | 117.800 | 117.845 | 0.000 | |
6838 | 2015.02.04 03:01 | close | 3419 | 1.00 | 117.771 | 117.845 | 0.000 | 2500.00 | 5378580.00 |
6839 | 2015.02.05 02:55 | sell | 3420 | 1.00 | 117.263 | 117.308 | 0.000 | |
6840 | 2015.02.05 03:01 | close | 3420 | 1.00 | 117.166 | 117.308 | 0.000 | 9300.00 | 5387880.00 |
6841 | 2015.02.05 10:31 | sell | 3421 | 1.00 | 117.328 | 117.533 | 117.128 | |
6842 | 2015.02.05 15:25 | s/l | 3421 | 1.00 | 117.533 | 117.533 | 117.128 | -20900.00 | 5366980.00 |
6843 | 2015.02.05 19:15 | buy | 3422 | 1.00 | 117.368 | 117.063 | 117.668 | |
6844 | 2015.02.05 20:15 | close | 3422 | 1.00 | 117.491 | 117.063 | 117.668 | 11900.00 | 5378880.00 |
6845 | 2015.02.06 01:30 | buy | 3423 | 1.00 | 117.467 | 117.162 | 117.767 | |
6846 | 2015.02.06 02:50 | close | 3423 | 1.00 | 117.432 | 117.162 | 117.767 | -3900.00 | 5374980.00 |
6847 | 2015.02.06 02:55 | sell | 3424 | 1.00 | 117.462 | 117.507 | 0.000 | |
6848 | 2015.02.06 03:01 | close | 3424 | 1.00 | 117.451 | 117.507 | 0.000 | 700.00 | 5375680.00 |
6849 | 2015.02.06 10:00 | sell | 3425 | 1.00 | 117.357 | 117.562 | 117.157 | |
6850 | 2015.02.06 14:45 | close | 3425 | 1.00 | 117.267 | 117.562 | 117.157 | 8600.00 | 5384280.00 |
6851 | 2015.02.09 01:30 | buy | 3426 | 1.00 | 118.967 | 118.662 | 119.267 | |
6852 | 2015.02.09 02:50 | close | 3426 | 1.00 | 118.860 | 118.662 | 119.267 | -11100.00 | 5373180.00 |
6853 | 2015.02.09 02:55 | sell | 3427 | 1.00 | 118.889 | 118.934 | 0.000 | |
6854 | 2015.02.09 03:01 | close | 3427 | 1.00 | 118.883 | 118.934 | 0.000 | 200.00 | 5373380.00 |
6855 | 2015.02.10 02:55 | sell | 3428 | 1.00 | 118.468 | 118.513 | 0.000 | |
6856 | 2015.02.10 03:01 | close | 3428 | 1.00 | 118.421 | 118.513 | 0.000 | 4300.00 | 5377680.00 |
6857 | 2015.02.10 21:15 | buy | 3429 | 1.00 | 119.246 | 118.941 | 119.546 | |
6858 | 2015.02.10 22:00 | close | 3429 | 1.00 | 119.418 | 118.941 | 119.546 | 16800.00 | 5394480.00 |
6859 | 2015.02.11 02:55 | sell | 3430 | 1.00 | 119.405 | 119.450 | 0.000 | |
6860 | 2015.02.11 03:01 | close | 3430 | 1.00 | 119.394 | 119.450 | 0.000 | 700.00 | 5395180.00 |
6861 | 2015.02.11 20:45 | buy | 3431 | 1.00 | 120.146 | 119.841 | 120.446 | |
6862 | 2015.02.11 22:30 | close | 3431 | 1.00 | 120.373 | 119.841 | 120.446 | 22300.00 | 5417480.00 |
6863 | 2015.02.12 02:55 | sell | 3432 | 1.00 | 120.171 | 120.216 | 0.000 | |
6864 | 2015.02.12 03:01 | close | 3432 | 1.00 | 120.135 | 120.216 | 0.000 | 3200.00 | 5420680.00 |
6865 | 2015.02.12 23:15 | sell | 3433 | 1.00 | 118.969 | 119.274 | 118.669 | |
6866 | 2015.02.13 02:45 | close | 3433 | 1.00 | 118.875 | 119.274 | 118.669 | 8740.00 | 5429420.00 |
6867 | 2015.02.13 02:55 | sell | 3434 | 1.00 | 118.985 | 119.030 | 0.000 | |
6868 | 2015.02.13 02:58 | s/l | 3434 | 1.00 | 119.030 | 119.030 | 0.000 | -4900.00 | 5424520.00 |
6869 | 2015.02.13 10:00 | sell | 3435 | 1.00 | 118.866 | 119.071 | 118.666 | |
6870 | 2015.02.13 14:07 | s/l | 3435 | 1.00 | 119.071 | 119.071 | 118.666 | -20900.00 | 5403620.00 |
6871 | 2015.02.16 09:45 | sell | 3436 | 1.00 | 118.609 | 118.814 | 118.409 | |
6872 | 2015.02.16 13:45 | close | 3436 | 1.00 | 118.548 | 118.814 | 118.409 | 5700.00 | 5409320.00 |
6873 | 2015.02.17 01:00 | sell | 3437 | 1.00 | 118.484 | 118.789 | 118.184 | |
6874 | 2015.02.17 02:15 | close | 3437 | 1.00 | 118.387 | 118.789 | 118.184 | 9300.00 | 5418620.00 |
6875 | 2015.02.17 02:55 | sell | 3438 | 1.00 | 118.318 | 118.363 | 0.000 | |
6876 | 2015.02.17 03:01 | close | 3438 | 1.00 | 118.324 | 118.363 | 0.000 | -1000.00 | 5417620.00 |
6877 | 2015.02.18 00:00 | buy | 3439 | 1.00 | 119.205 | 118.900 | 119.505 | |
6878 | 2015.02.18 02:45 | close | 3439 | 1.00 | 119.281 | 118.900 | 119.505 | 7200.00 | 5424820.00 |
6879 | 2015.02.18 02:55 | sell | 3440 | 1.00 | 119.247 | 119.292 | 0.000 | |
6880 | 2015.02.18 03:01 | close | 3440 | 1.00 | 119.205 | 119.292 | 0.000 | 3800.00 | 5428620.00 |
6881 | 2015.02.19 02:55 | sell | 3441 | 1.00 | 118.739 | 118.784 | 0.000 | |
6882 | 2015.02.19 03:01 | close | 3441 | 1.00 | 118.737 | 118.784 | 0.000 | -200.00 | 5428420.00 |
6883 | 2015.02.19 19:00 | buy | 3442 | 1.00 | 118.835 | 118.530 | 119.135 | |
6884 | 2015.02.19 20:45 | close | 3442 | 1.00 | 118.988 | 118.530 | 119.135 | 14900.00 | 5443320.00 |
6885 | 2015.02.20 02:55 | sell | 3443 | 1.00 | 119.059 | 119.104 | 0.000 | |
6886 | 2015.02.20 03:01 | close | 3443 | 1.00 | 119.036 | 119.104 | 0.000 | 1900.00 | 5445220.00 |
6887 | 2015.02.23 02:55 | sell | 3444 | 1.00 | 119.056 | 119.101 | 0.000 | |
6888 | 2015.02.23 03:01 | close | 3444 | 1.00 | 119.008 | 119.101 | 0.000 | 4400.00 | 5449620.00 |
6889 | 2015.02.24 01:30 | sell | 3445 | 1.00 | 118.916 | 119.221 | 118.616 | |
6890 | 2015.02.24 08:39 | s/l | 3445 | 1.00 | 119.221 | 119.221 | 118.616 | -30900.00 | 5418720.00 |
6891 | 2015.02.25 00:15 | sell | 3446 | 1.00 | 118.969 | 119.274 | 118.669 | |
6892 | 2015.02.25 02:00 | close | 3446 | 1.00 | 118.862 | 119.274 | 118.669 | 10300.00 | 5429020.00 |
6893 | 2015.02.25 02:55 | sell | 3447 | 1.00 | 118.761 | 118.806 | 0.000 | |
6894 | 2015.02.25 03:01 | close | 3447 | 1.00 | 118.679 | 118.806 | 0.000 | 7800.00 | 5436820.00 |
6895 | 2015.02.25 09:45 | sell | 3448 | 1.00 | 118.850 | 119.055 | 118.650 | |
6896 | 2015.02.25 11:30 | close | 3448 | 1.00 | 118.698 | 119.055 | 118.650 | 14800.00 | 5451620.00 |
6897 | 2015.02.25 22:00 | buy | 3449 | 1.00 | 118.842 | 118.537 | 119.142 | |
6898 | 2015.02.26 02:45 | close | 3449 | 1.00 | 118.933 | 118.537 | 119.142 | 8560.00 | 5460180.00 |
6899 | 2015.03.03 10:00 | sell | 3450 | 1.00 | 119.738 | 119.943 | 119.538 | |
6900 | 2015.03.03 15:15 | close | 3450 | 1.00 | 119.751 | 119.943 | 119.538 | -1700.00 | 5458480.00 |
6901 | 2015.03.03 22:30 | sell | 3451 | 1.00 | 119.695 | 120.000 | 119.395 | |
6902 | 2015.03.04 01:45 | close | 3451 | 1.00 | 119.612 | 120.000 | 119.395 | 7640.00 | 5466120.00 |
6903 | 2015.03.04 02:55 | sell | 3452 | 1.00 | 119.563 | 119.608 | 0.000 | |
6904 | 2015.03.04 03:01 | close | 3452 | 1.00 | 119.511 | 119.608 | 0.000 | 4800.00 | 5470920.00 |
6905 | 2015.03.04 21:15 | buy | 3453 | 1.00 | 119.663 | 119.358 | 119.963 | |
6906 | 2015.03.05 02:30 | close | 3453 | 1.00 | 119.717 | 119.358 | 119.963 | 4860.00 | 5475780.00 |
6907 | 2015.03.05 02:55 | sell | 3454 | 1.00 | 119.788 | 119.833 | 0.000 | |
6908 | 2015.03.05 03:01 | close | 3454 | 1.00 | 119.767 | 119.833 | 0.000 | 1700.00 | 5477480.00 |
6909 | 2015.03.05 21:45 | buy | 3455 | 1.00 | 120.095 | 119.790 | 120.395 | |
6910 | 2015.03.06 02:45 | close | 3455 | 1.00 | 120.173 | 119.790 | 120.395 | 7260.00 | 5484740.00 |
6911 | 2015.03.06 02:55 | sell | 3456 | 1.00 | 120.039 | 120.084 | 0.000 | |
6912 | 2015.03.06 03:01 | close | 3456 | 1.00 | 120.067 | 120.084 | 0.000 | -3200.00 | 5481540.00 |
6913 | 2015.03.06 21:45 | buy | 3457 | 1.00 | 120.732 | 120.427 | 121.032 | |
6914 | 2015.03.09 00:15 | close | 3457 | 1.00 | 120.841 | 120.427 | 121.032 | 10080.00 | 5491620.00 |
6915 | 2015.03.09 03:55 | sell | 3458 | 1.00 | 120.741 | 120.786 | 0.000 | |
6916 | 2015.03.09 04:01 | close | 3458 | 1.00 | 120.763 | 120.786 | 0.000 | -2600.00 | 5489020.00 |
6917 | 2015.03.10 03:55 | sell | 3459 | 1.00 | 121.444 | 121.489 | 0.000 | |
6918 | 2015.03.10 04:01 | close | 3459 | 1.00 | 121.421 | 121.489 | 0.000 | 1900.00 | 5490920.00 |
6919 | 2015.03.11 03:55 | sell | 3460 | 1.00 | 121.196 | 121.241 | 0.000 | |
6920 | 2015.03.11 03:57 | s/l | 3460 | 1.00 | 121.241 | 121.241 | 0.000 | -4900.00 | 5486020.00 |
6921 | 2015.03.12 03:55 | sell | 3461 | 1.00 | 121.510 | 121.555 | 0.000 | |
6922 | 2015.03.12 03:56 | s/l | 3461 | 1.00 | 121.555 | 121.555 | 0.000 | -4900.00 | 5481120.00 |
6923 | 2015.03.13 03:55 | sell | 3462 | 1.00 | 121.412 | 121.457 | 0.000 | |
6924 | 2015.03.13 04:01 | close | 3462 | 1.00 | 121.418 | 121.457 | 0.000 | -1000.00 | 5480120.00 |
6925 | 2015.03.16 00:19 | sell | 3463 | 1.00 | 121.346 | 121.651 | 121.046 | |
6926 | 2015.03.16 04:45 | close | 3463 | 1.00 | 121.280 | 121.651 | 121.046 | 6200.00 | 5486320.00 |
6927 | 2015.03.17 03:55 | sell | 3464 | 1.00 | 121.416 | 121.461 | 0.000 | |
6928 | 2015.03.17 04:01 | close | 3464 | 1.00 | 121.431 | 121.461 | 0.000 | -1900.00 | 5484420.00 |
6929 | 2015.03.18 03:55 | sell | 3465 | 1.00 | 121.316 | 121.361 | 0.000 | |
6930 | 2015.03.18 04:01 | close | 3465 | 1.00 | 121.326 | 121.361 | 0.000 | -1400.00 | 5483020.00 |
6931 | 2015.03.19 03:55 | sell | 3466 | 1.00 | 119.758 | 119.803 | 0.000 | |
6932 | 2015.03.19 03:55 | s/l | 3466 | 1.00 | 119.803 | 119.803 | 0.000 | -4900.00 | 5478120.00 |
6933 | 2015.03.19 10:15 | sell | 3467 | 1.00 | 120.569 | 120.774 | 120.369 | |
6934 | 2015.03.19 11:22 | s/l | 3467 | 1.00 | 120.774 | 120.774 | 120.369 | -20900.00 | 5457220.00 |
6935 | 2015.03.19 23:45 | buy | 3468 | 1.00 | 120.740 | 120.435 | 121.040 | |
6936 | 2015.03.20 03:50 | close | 3468 | 1.00 | 120.729 | 120.435 | 121.040 | -1640.00 | 5455580.00 |
6937 | 2015.03.20 03:55 | sell | 3469 | 1.00 | 120.721 | 120.766 | 0.000 | |
6938 | 2015.03.20 04:01 | close | 3469 | 1.00 | 120.670 | 120.766 | 0.000 | 4700.00 | 5460280.00 |
6939 | 2015.03.23 03:55 | sell | 3470 | 1.00 | 119.947 | 119.992 | 0.000 | |
6940 | 2015.03.23 04:01 | close | 3470 | 1.00 | 119.934 | 119.992 | 0.000 | 900.00 | 5461180.00 |
6941 | 2015.03.23 10:45 | sell | 3471 | 1.00 | 119.965 | 120.170 | 119.765 | |
6942 | 2015.03.23 13:15 | close | 3471 | 1.00 | 119.854 | 120.170 | 119.765 | 10700.00 | 5471880.00 |
6943 | 2015.03.23 22:15 | sell | 3472 | 1.00 | 119.836 | 120.141 | 119.536 | |
6944 | 2015.03.23 23:30 | close | 3472 | 1.00 | 119.707 | 120.141 | 119.536 | 12500.00 | 5484380.00 |
6945 | 2015.03.24 03:55 | sell | 3473 | 1.00 | 119.791 | 119.836 | 0.000 | |
6946 | 2015.03.24 04:01 | close | 3473 | 1.00 | 119.749 | 119.836 | 0.000 | 3800.00 | 5488180.00 |
6947 | 2015.03.25 03:55 | sell | 3474 | 1.00 | 119.773 | 119.818 | 0.000 | |
6948 | 2015.03.25 04:01 | close | 3474 | 1.00 | 119.761 | 119.818 | 0.000 | 800.00 | 5488980.00 |
6949 | 2015.03.30 03:55 | sell | 3475 | 1.00 | 119.250 | 119.295 | 0.000 | |
6950 | 2015.03.30 04:01 | close | 3475 | 1.00 | 119.163 | 119.295 | 0.000 | 8300.00 | 5497280.00 |
6951 | 2015.03.31 23:30 | sell | 3476 | 1.00 | 120.015 | 120.320 | 119.715 | |
6952 | 2015.04.01 03:00 | close | 3476 | 1.00 | 119.972 | 120.320 | 119.715 | 3640.00 | 5500920.00 |
6953 | 2015.04.01 03:55 | sell | 3477 | 1.00 | 119.918 | 119.963 | 0.000 | |
6954 | 2015.04.01 04:01 | close | 3477 | 1.00 | 119.594 | 119.963 | 0.000 | 32000.00 | 5532920.00 |
6955 | 2015.04.01 23:00 | sell | 3478 | 1.00 | 119.691 | 119.996 | 119.391 | |
6956 | 2015.04.02 02:45 | close | 3478 | 1.00 | 119.576 | 119.996 | 119.391 | 10840.00 | 5543760.00 |
6957 | 2015.04.02 22:00 | buy | 3479 | 1.00 | 119.683 | 119.378 | 119.983 | |
6958 | 2015.04.02 23:45 | close | 3479 | 1.00 | 119.743 | 119.378 | 119.983 | 5600.00 | 5549360.00 |
6959 | 2015.04.03 10:09 | sell | 3480 | 1.00 | 119.666 | 119.871 | 119.466 | |
6960 | 2015.04.03 14:45 | close | 3480 | 1.00 | 119.622 | 119.871 | 119.466 | 4000.00 | 5553360.00 |
6961 | 2015.04.06 03:55 | sell | 3481 | 1.00 | 119.029 | 119.074 | 0.000 | |
6962 | 2015.04.06 04:01 | close | 3481 | 1.00 | 119.031 | 119.074 | 0.000 | -600.00 | 5552760.00 |
6963 | 2015.04.07 03:55 | sell | 3482 | 1.00 | 119.516 | 119.561 | 0.000 | |
6964 | 2015.04.07 03:57 | s/l | 3482 | 1.00 | 119.561 | 119.561 | 0.000 | -4900.00 | 5547860.00 |
6965 | 2015.04.08 03:55 | sell | 3483 | 1.00 | 120.211 | 120.256 | 0.000 | |
6966 | 2015.04.08 04:01 | close | 3483 | 1.00 | 120.234 | 120.256 | 0.000 | -2700.00 | 5545160.00 |
6967 | 2015.04.08 21:04 | buy | 3484 | 1.00 | 120.068 | 119.763 | 120.368 | |
6968 | 2015.04.08 21:15 | close | 3484 | 1.00 | 120.158 | 119.763 | 120.368 | 8600.00 | 5553760.00 |
6969 | 2015.04.09 03:55 | sell | 3485 | 1.00 | 120.258 | 120.303 | 0.000 | |
6970 | 2015.04.09 03:57 | s/l | 3485 | 1.00 | 120.303 | 120.303 | 0.000 | -4900.00 | 5548860.00 |
6971 | 2015.04.10 03:55 | sell | 3486 | 1.00 | 120.481 | 120.526 | 0.000 | |
6972 | 2015.04.10 04:01 | close | 3486 | 1.00 | 120.476 | 120.526 | 0.000 | 100.00 | 5548960.00 |
6973 | 2015.04.13 03:55 | sell | 3487 | 1.00 | 120.180 | 120.225 | 0.000 | |
6974 | 2015.04.13 04:01 | close | 3487 | 1.00 | 120.191 | 120.225 | 0.000 | -1500.00 | 5547460.00 |
6975 | 2015.04.14 01:15 | sell | 3488 | 1.00 | 120.154 | 120.459 | 119.854 | |
6976 | 2015.04.14 02:15 | close | 3488 | 1.00 | 120.046 | 120.459 | 119.854 | 10400.00 | 5557860.00 |
6977 | 2015.04.14 03:55 | sell | 3489 | 1.00 | 119.796 | 119.841 | 0.000 | |
6978 | 2015.04.14 04:00 | s/l | 3489 | 1.00 | 119.841 | 119.841 | 0.000 | -4900.00 | 5552960.00 |
6979 | 2015.04.14 22:30 | sell | 3490 | 1.00 | 119.383 | 119.688 | 119.083 | |
6980 | 2015.04.15 05:01 | s/l | 3490 | 1.00 | 119.688 | 119.688 | 119.083 | -31160.00 | 5521800.00 |
6981 | 2015.04.17 03:55 | sell | 3491 | 1.00 | 119.008 | 119.053 | 0.000 | |
6982 | 2015.04.17 04:01 | close | 3491 | 1.00 | 118.977 | 119.053 | 0.000 | 2700.00 | 5524500.00 |
6983 | 2015.04.20 03:55 | sell | 3492 | 1.00 | 118.905 | 118.950 | 0.000 | |
6984 | 2015.04.20 03:59 | s/l | 3492 | 1.00 | 118.950 | 118.950 | 0.000 | -4900.00 | 5519600.00 |
6985 | 2015.04.20 22:30 | buy | 3493 | 1.00 | 119.257 | 118.952 | 119.557 | |
6986 | 2015.04.21 02:15 | close | 3493 | 1.00 | 119.274 | 118.952 | 119.557 | 1160.00 | 5520760.00 |
6987 | 2015.04.21 03:55 | sell | 3494 | 1.00 | 119.320 | 119.365 | 0.000 | |
6988 | 2015.04.21 04:01 | close | 3494 | 1.00 | 119.326 | 119.365 | 0.000 | -1000.00 | 5519760.00 |
6989 | 2015.04.22 03:55 | sell | 3495 | 1.00 | 119.653 | 119.698 | 0.000 | |
6990 | 2015.04.22 03:56 | s/l | 3495 | 1.00 | 119.698 | 119.698 | 0.000 | -4900.00 | 5514860.00 |
6991 | 2015.04.22 10:41 | sell | 3496 | 1.00 | 119.572 | 119.777 | 119.372 | |
6992 | 2015.04.22 12:00 | close | 3496 | 1.00 | 119.451 | 119.777 | 119.372 | 11700.00 | 5526560.00 |
6993 | 2015.04.22 21:30 | buy | 3497 | 1.00 | 119.820 | 119.515 | 120.120 | |
6994 | 2015.04.22 22:30 | close | 3497 | 1.00 | 119.885 | 119.515 | 120.120 | 6100.00 | 5532660.00 |
6995 | 2015.04.23 03:55 | sell | 3498 | 1.00 | 120.015 | 120.060 | 0.000 | |
6996 | 2015.04.23 04:01 | close | 3498 | 1.00 | 120.024 | 120.060 | 0.000 | -1300.00 | 5531360.00 |
6997 | 2015.04.24 00:30 | sell | 3499 | 1.00 | 119.571 | 119.876 | 119.271 | |
6998 | 2015.04.24 03:30 | close | 3499 | 1.00 | 119.527 | 119.876 | 119.271 | 4000.00 | 5535360.00 |
6999 | 2015.04.24 03:55 | sell | 3500 | 1.00 | 119.501 | 119.546 | 0.000 | |
7000 | 2015.04.24 04:01 | close | 3500 | 1.00 | 119.501 | 119.546 | 0.000 | -400.00 | 5534960.00 |
7001 | 2015.04.27 09:45 | sell | 3501 | 1.00 | 119.046 | 119.251 | 118.846 | |
7002 | 2015.04.27 10:01 | s/l | 3501 | 1.00 | 119.251 | 119.251 | 118.846 | -20900.00 | 5514060.00 |
7003 | 2015.04.29 21:01 | buy | 3502 | 1.00 | 118.970 | 118.665 | 119.270 | |
7004 | 2015.04.29 21:30 | close | 3502 | 1.00 | 119.035 | 118.665 | 119.270 | 6100.00 | 5520160.00 |
7005 | 2015.04.30 03:55 | sell | 3503 | 1.00 | 118.961 | 119.006 | 0.000 | |
7006 | 2015.04.30 04:01 | close | 3503 | 1.00 | 118.974 | 119.006 | 0.000 | -1700.00 | 5518460.00 |
7007 | 2015.04.30 10:42 | sell | 3504 | 1.00 | 118.917 | 119.122 | 118.717 | |
7008 | 2015.04.30 15:15 | close | 3504 | 1.00 | 118.826 | 119.122 | 118.717 | 8700.00 | 5527160.00 |
7009 | 2015.04.30 21:45 | buy | 3505 | 1.00 | 119.545 | 119.240 | 119.845 | |
7010 | 2015.05.01 01:15 | close | 3505 | 1.00 | 119.479 | 119.240 | 119.845 | -7140.00 | 5520020.00 |
7011 | 2015.05.01 03:55 | sell | 3506 | 1.00 | 119.636 | 119.681 | 0.000 | |
7012 | 2015.05.01 04:01 | close | 3506 | 1.00 | 119.672 | 119.681 | 0.000 | -4000.00 | 5516020.00 |
7013 | 2015.05.01 22:45 | buy | 3507 | 1.00 | 120.172 | 119.867 | 120.472 | |
7014 | 2015.05.04 03:50 | close | 3507 | 1.00 | 120.124 | 119.867 | 120.472 | -5620.00 | 5510400.00 |
7015 | 2015.05.04 03:55 | sell | 3508 | 1.00 | 120.129 | 120.174 | 0.000 | |
7016 | 2015.05.04 04:01 | close | 3508 | 1.00 | 120.133 | 120.174 | 0.000 | -800.00 | 5509600.00 |
7017 | 2015.05.05 03:55 | sell | 3509 | 1.00 | 120.120 | 120.165 | 0.000 | |
7018 | 2015.05.05 04:01 | close | 3509 | 1.00 | 120.154 | 120.165 | 0.000 | -3800.00 | 5505800.00 |
7019 | 2015.05.06 02:15 | sell | 3510 | 1.00 | 119.929 | 120.234 | 119.629 | |
7020 | 2015.05.06 06:30 | close | 3510 | 1.00 | 119.894 | 120.234 | 119.629 | 3100.00 | 5508900.00 |
7021 | 2015.05.07 03:55 | sell | 3511 | 1.00 | 119.329 | 119.374 | 0.000 | |
7022 | 2015.05.07 03:58 | s/l | 3511 | 1.00 | 119.374 | 119.374 | 0.000 | -4900.00 | 5504000.00 |
7023 | 2015.05.08 00:00 | buy | 3512 | 1.00 | 119.725 | 119.420 | 120.025 | |
7024 | 2015.05.08 03:30 | close | 3512 | 1.00 | 119.765 | 119.420 | 120.025 | 3600.00 | 5507600.00 |
7025 | 2015.05.08 03:55 | sell | 3513 | 1.00 | 119.828 | 119.873 | 0.000 | |
7026 | 2015.05.08 04:01 | close | 3513 | 1.00 | 119.833 | 119.873 | 0.000 | -900.00 | 5506700.00 |
7027 | 2015.05.11 02:00 | sell | 3514 | 1.00 | 119.806 | 120.111 | 119.506 | |
7028 | 2015.05.11 13:15 | close | 3514 | 1.00 | 119.871 | 120.111 | 119.506 | -6900.00 | 5499800.00 |
7029 | 2015.05.12 03:55 | sell | 3515 | 1.00 | 120.118 | 120.163 | 0.000 | |
7030 | 2015.05.12 04:01 | close | 3515 | 1.00 | 120.125 | 120.163 | 0.000 | -1100.00 | 5498700.00 |
7031 | 2015.05.13 03:55 | sell | 3516 | 1.00 | 119.746 | 119.791 | 0.000 | |
7032 | 2015.05.13 04:00 | s/l | 3516 | 1.00 | 119.791 | 119.791 | 0.000 | -4900.00 | 5493800.00 |
7033 | 2015.05.13 23:15 | sell | 3517 | 1.00 | 119.161 | 119.466 | 118.861 | |
7034 | 2015.05.14 07:00 | close | 3517 | 1.00 | 119.137 | 119.466 | 118.861 | 1740.00 | 5495540.00 |
7035 | 2015.05.15 03:55 | sell | 3518 | 1.00 | 119.350 | 119.395 | 0.000 | |
7036 | 2015.05.15 04:00 | s/l | 3518 | 1.00 | 119.395 | 119.395 | 0.000 | -4900.00 | 5490640.00 |
7037 | 2015.05.18 03:55 | sell | 3519 | 1.00 | 119.605 | 119.650 | 0.000 | |
7038 | 2015.05.18 03:58 | s/l | 3519 | 1.00 | 119.650 | 119.650 | 0.000 | -4900.00 | 5485740.00 |
7039 | 2015.05.19 03:55 | sell | 3520 | 1.00 | 119.896 | 119.941 | 0.000 | |
7040 | 2015.05.19 04:01 | close | 3520 | 1.00 | 119.882 | 119.941 | 0.000 | 1000.00 | 5486740.00 |
7041 | 2015.05.20 00:45 | buy | 3521 | 1.00 | 120.643 | 120.338 | 120.943 | |
7042 | 2015.05.20 03:15 | close | 3521 | 1.00 | 120.698 | 120.338 | 120.943 | 5100.00 | 5491840.00 |
7043 | 2015.05.20 03:55 | sell | 3522 | 1.00 | 120.905 | 120.950 | 0.000 | |
7044 | 2015.05.20 04:01 | close | 3522 | 1.00 | 120.880 | 120.950 | 0.000 | 2100.00 | 5493940.00 |
7045 | 2015.05.20 21:15 | buy | 3523 | 1.00 | 121.083 | 120.778 | 121.383 | |
7046 | 2015.05.20 23:45 | close | 3523 | 1.00 | 121.308 | 120.778 | 121.383 | 22100.00 | 5516040.00 |
7047 | 2015.05.21 03:55 | sell | 3524 | 1.00 | 121.052 | 121.097 | 0.000 | |
7048 | 2015.05.21 04:01 | close | 3524 | 1.00 | 121.066 | 121.097 | 0.000 | -1800.00 | 5514240.00 |
7049 | 2015.05.22 03:55 | sell | 3525 | 1.00 | 121.033 | 121.078 | 0.000 | |
7050 | 2015.05.22 04:01 | close | 3525 | 1.00 | 120.961 | 121.078 | 0.000 | 6800.00 | 5521040.00 |
7051 | 2015.05.25 03:55 | sell | 3526 | 1.00 | 121.643 | 121.688 | 0.000 | |
7052 | 2015.05.25 03:58 | s/l | 3526 | 1.00 | 121.688 | 121.688 | 0.000 | -4900.00 | 5516140.00 |
7053 | 2015.05.25 22:15 | sell | 3527 | 1.00 | 121.506 | 121.811 | 121.206 | |
7054 | 2015.05.26 07:49 | s/l | 3527 | 1.00 | 121.811 | 121.811 | 121.206 | -31160.00 | 5484980.00 |
7055 | 2015.05.26 19:45 | buy | 3528 | 1.00 | 122.958 | 122.653 | 123.258 | |
7056 | 2015.05.26 23:00 | close | 3528 | 1.00 | 123.088 | 122.653 | 123.258 | 12600.00 | 5497580.00 |
7057 | 2015.05.27 23:00 | buy | 3529 | 1.00 | 123.754 | 123.449 | 124.054 | |
7058 | 2015.05.28 02:30 | close | 3529 | 1.00 | 123.744 | 123.449 | 124.054 | -1540.00 | 5496040.00 |
7059 | 2015.05.29 10:13 | sell | 3530 | 1.00 | 123.891 | 124.096 | 123.691 | |
7060 | 2015.05.29 10:45 | close | 3530 | 1.00 | 123.715 | 124.096 | 123.691 | 17200.00 | 5513240.00 |
7061 | 2015.06.01 03:55 | sell | 3531 | 1.00 | 124.227 | 124.272 | 0.000 | |
7062 | 2015.06.01 04:01 | close | 3531 | 1.00 | 124.227 | 124.272 | 0.000 | -400.00 | 5512840.00 |
7063 | 2015.06.03 10:15 | sell | 3532 | 1.00 | 124.083 | 124.288 | 123.883 | |
7064 | 2015.06.03 11:37 | s/l | 3532 | 1.00 | 124.288 | 124.288 | 123.883 | -20900.00 | 5491940.00 |
7065 | 2015.06.04 03:55 | sell | 3533 | 1.00 | 124.321 | 124.366 | 0.000 | |
7066 | 2015.06.04 04:01 | close | 3533 | 1.00 | 124.318 | 124.366 | 0.000 | -100.00 | 5491840.00 |
7067 | 2015.06.04 21:00 | buy | 3534 | 1.00 | 124.349 | 124.044 | 124.649 | |
7068 | 2015.06.05 00:45 | close | 3534 | 1.00 | 124.428 | 124.044 | 124.649 | 7360.00 | 5499200.00 |
7069 | 2015.06.05 03:55 | sell | 3535 | 1.00 | 124.470 | 124.515 | 0.000 | |
7070 | 2015.06.05 04:01 | close | 3535 | 1.00 | 124.457 | 124.515 | 0.000 | 900.00 | 5500100.00 |
7071 | 2015.06.08 03:55 | sell | 3536 | 1.00 | 125.481 | 125.526 | 0.000 | |
7072 | 2015.06.08 03:56 | s/l | 3536 | 1.00 | 125.526 | 125.526 | 0.000 | -4900.00 | 5495200.00 |
7073 | 2015.06.09 03:55 | sell | 3537 | 1.00 | 124.636 | 124.681 | 0.000 | |
7074 | 2015.06.09 04:01 | close | 3537 | 1.00 | 124.600 | 124.681 | 0.000 | 3200.00 | 5498400.00 |
7075 | 2015.06.09 10:45 | sell | 3538 | 1.00 | 124.570 | 124.775 | 124.370 | |
7076 | 2015.06.09 11:34 | t/p | 3538 | 1.00 | 124.370 | 124.775 | 124.370 | 19600.00 | 5518000.00 |
7077 | 2015.06.10 03:55 | sell | 3539 | 1.00 | 124.431 | 124.476 | 0.000 | |
7078 | 2015.06.10 04:01 | close | 3539 | 1.00 | 124.380 | 124.476 | 0.000 | 4700.00 | 5522700.00 |
7079 | 2015.06.11 02:00 | sell | 3540 | 1.00 | 122.767 | 123.072 | 122.467 | |
7080 | 2015.06.11 04:53 | s/l | 3540 | 1.00 | 123.072 | 123.072 | 122.467 | -30900.00 | 5491800.00 |
7081 | 2015.06.11 20:30 | buy | 3541 | 1.00 | 123.551 | 123.246 | 123.851 | |
7082 | 2015.06.12 01:00 | close | 3541 | 1.00 | 123.480 | 123.246 | 123.851 | -7640.00 | 5484160.00 |
7083 | 2015.06.12 03:55 | sell | 3542 | 1.00 | 123.463 | 123.508 | 0.000 | |
7084 | 2015.06.12 03:56 | s/l | 3542 | 1.00 | 123.508 | 123.508 | 0.000 | -4900.00 | 5479260.00 |
7085 | 2015.06.12 09:46 | sell | 3543 | 1.00 | 123.509 | 123.714 | 123.309 | |
7086 | 2015.06.12 11:00 | s/l | 3543 | 1.00 | 123.714 | 123.714 | 123.309 | -20900.00 | 5458360.00 |
7087 | 2015.06.15 03:55 | sell | 3544 | 1.00 | 123.460 | 123.505 | 0.000 | |
7088 | 2015.06.15 04:01 | close | 3544 | 1.00 | 123.469 | 123.505 | 0.000 | -1300.00 | 5457060.00 |
7089 | 2015.06.17 03:55 | sell | 3545 | 1.00 | 123.423 | 123.468 | 0.000 | |
7090 | 2015.06.17 04:01 | close | 3545 | 1.00 | 123.417 | 123.468 | 0.000 | 200.00 | 5457260.00 |
7091 | 2015.06.17 21:17 | buy | 3546 | 1.00 | 123.703 | 123.398 | 124.003 | |
7092 | 2015.06.17 21:47 | s/l | 3546 | 1.00 | 123.398 | 123.398 | 124.003 | -30900.00 | 5426360.00 |
7093 | 2015.06.18 01:45 | sell | 3547 | 1.00 | 123.451 | 123.756 | 123.151 | |
7094 | 2015.06.18 04:15 | close | 3547 | 1.00 | 123.384 | 123.756 | 123.151 | 6300.00 | 5432660.00 |
7095 | 2015.06.19 02:15 | sell | 3548 | 1.00 | 122.973 | 123.278 | 122.673 | |
7096 | 2015.06.19 04:00 | close | 3548 | 1.00 | 122.872 | 123.278 | 122.673 | 9700.00 | 5442360.00 |
7097 | 2015.06.22 00:30 | sell | 3549 | 1.00 | 122.950 | 123.255 | 122.650 | |
7098 | 2015.06.22 03:56 | t/p | 3549 | 1.00 | 122.650 | 123.255 | 122.650 | 29600.00 | 5471960.00 |
7099 | 2015.06.23 03:55 | sell | 3550 | 1.00 | 123.400 | 123.445 | 0.000 | |
7100 | 2015.06.23 04:00 | s/l | 3550 | 1.00 | 123.445 | 123.445 | 0.000 | -4900.00 | 5467060.00 |
7101 | 2015.06.23 19:00 | buy | 3551 | 1.00 | 123.704 | 123.399 | 124.004 | |
7102 | 2015.06.23 21:30 | close | 3551 | 1.00 | 123.912 | 123.399 | 124.004 | 20400.00 | 5487460.00 |
7103 | 2015.06.24 03:55 | sell | 3552 | 1.00 | 123.864 | 123.909 | 0.000 | |
7104 | 2015.06.24 04:00 | s/l | 3552 | 1.00 | 123.909 | 123.909 | 0.000 | -4900.00 | 5482560.00 |
7105 | 2015.06.24 19:45 | buy | 3553 | 1.00 | 124.067 | 123.762 | 124.367 | |
7106 | 2015.06.24 20:51 | s/l | 3553 | 1.00 | 123.762 | 123.762 | 124.367 | -30900.00 | 5451660.00 |
7107 | 2015.06.25 00:30 | sell | 3554 | 1.00 | 123.868 | 124.173 | 123.568 | |
7108 | 2015.06.25 05:30 | close | 3554 | 1.00 | 123.834 | 124.173 | 123.568 | 3000.00 | 5454660.00 |
7109 | 2015.06.25 09:45 | sell | 3555 | 1.00 | 123.756 | 123.961 | 123.556 | |
7110 | 2015.06.25 12:18 | t/p | 3555 | 1.00 | 123.556 | 123.961 | 123.556 | 19600.00 | 5474260.00 |
7111 | 2015.06.25 23:15 | sell | 3556 | 1.00 | 123.609 | 123.914 | 123.309 | |
7112 | 2015.06.26 02:00 | close | 3556 | 1.00 | 123.571 | 123.914 | 123.309 | 3140.00 | 5477400.00 |
7113 | 2015.06.26 09:45 | sell | 3557 | 1.00 | 123.456 | 123.661 | 123.256 | |
7114 | 2015.06.26 15:10 | s/l | 3557 | 1.00 | 123.661 | 123.661 | 123.256 | -20900.00 | 5456500.00 |
7115 | 2015.06.30 03:55 | sell | 3558 | 1.00 | 122.421 | 122.466 | 0.000 | |
7116 | 2015.06.30 04:01 | close | 3558 | 1.00 | 122.457 | 122.466 | 0.000 | -4000.00 | 5452500.00 |
7117 | 2015.06.30 09:45 | sell | 3559 | 1.00 | 122.425 | 122.630 | 122.225 | |
7118 | 2015.06.30 10:15 | close | 3559 | 1.00 | 122.253 | 122.630 | 122.225 | 16800.00 | 5469300.00 |
7119 | 2015.06.30 23:43 | sell | 3560 | 1.00 | 122.350 | 122.655 | 122.050 | |
7120 | 2015.07.01 08:39 | s/l | 3560 | 1.00 | 122.655 | 122.655 | 122.050 | -31160.00 | 5438140.00 |
7121 | 2015.07.06 03:55 | sell | 3561 | 1.00 | 122.514 | 122.559 | 0.000 | |
7122 | 2015.07.06 04:01 | close | 3561 | 1.00 | 122.477 | 122.559 | 0.000 | 3300.00 | 5441440.00 |
7123 | 2015.07.06 10:00 | sell | 3562 | 1.00 | 122.629 | 122.834 | 122.429 | |
7124 | 2015.07.06 14:07 | s/l | 3562 | 1.00 | 122.834 | 122.834 | 122.429 | -20900.00 | 5420540.00 |
7125 | 2015.07.07 03:55 | sell | 3563 | 1.00 | 122.714 | 122.759 | 0.000 | |
7126 | 2015.07.07 03:57 | s/l | 3563 | 1.00 | 122.759 | 122.759 | 0.000 | -4900.00 | 5415640.00 |
7127 | 2015.07.08 03:55 | sell | 3564 | 1.00 | 122.355 | 122.400 | 0.000 | |
7128 | 2015.07.08 04:01 | close | 3564 | 1.00 | 122.273 | 122.400 | 0.000 | 7800.00 | 5423440.00 |
7129 | 2015.07.09 02:15 | sell | 3565 | 1.00 | 120.763 | 121.068 | 120.463 | |
7130 | 2015.07.09 05:03 | s/l | 3565 | 1.00 | 121.068 | 121.068 | 120.463 | -30900.00 | 5392540.00 |
7131 | 2015.07.09 19:00 | buy | 3566 | 1.00 | 121.217 | 120.912 | 121.517 | |
7132 | 2015.07.09 21:00 | close | 3566 | 1.00 | 121.344 | 120.912 | 121.517 | 12300.00 | 5404840.00 |
7133 | 2015.07.09 23:45 | buy | 3567 | 1.00 | 121.203 | 120.898 | 121.503 | |
7134 | 2015.07.10 00:59 | t/p | 3567 | 1.00 | 121.503 | 120.898 | 121.503 | 29460.00 | 5434300.00 |
7135 | 2015.07.10 03:55 | sell | 3568 | 1.00 | 121.622 | 121.667 | 0.000 | |
7136 | 2015.07.10 03:56 | s/l | 3568 | 1.00 | 121.667 | 121.667 | 0.000 | -4900.00 | 5429400.00 |
7137 | 2015.07.13 03:55 | sell | 3569 | 1.00 | 122.506 | 122.551 | 0.000 | |
7138 | 2015.07.13 04:01 | close | 3569 | 1.00 | 122.499 | 122.551 | 0.000 | 300.00 | 5429700.00 |
7139 | 2015.07.13 19:00 | buy | 3570 | 1.00 | 123.349 | 123.044 | 123.649 | |
7140 | 2015.07.13 21:15 | close | 3570 | 1.00 | 123.421 | 123.044 | 123.649 | 6800.00 | 5436500.00 |
7141 | 2015.07.14 03:55 | sell | 3571 | 1.00 | 123.646 | 123.691 | 0.000 | |
7142 | 2015.07.14 04:01 | close | 3571 | 1.00 | 123.642 | 123.691 | 0.000 | 0.00 | 5436500.00 |
7143 | 2015.07.15 03:55 | sell | 3572 | 1.00 | 123.337 | 123.382 | 0.000 | |
7144 | 2015.07.15 04:01 | close | 3572 | 1.00 | 123.313 | 123.382 | 0.000 | 2000.00 | 5438500.00 |
7145 | 2015.07.15 20:45 | buy | 3573 | 1.00 | 123.791 | 123.486 | 124.091 | |
7146 | 2015.07.16 01:15 | close | 3573 | 1.00 | 123.809 | 123.486 | 124.091 | 1260.00 | 5439760.00 |
7147 | 2015.07.17 03:55 | sell | 3574 | 1.00 | 124.200 | 124.245 | 0.000 | |
7148 | 2015.07.17 04:01 | close | 3574 | 1.00 | 124.208 | 124.245 | 0.000 | -1200.00 | 5438560.00 |
7149 | 2015.07.20 03:55 | sell | 3575 | 1.00 | 124.090 | 124.135 | 0.000 | |
7150 | 2015.07.20 04:01 | close | 3575 | 1.00 | 124.100 | 124.135 | 0.000 | -1400.00 | 5437160.00 |
7151 | 2015.07.21 03:55 | sell | 3576 | 1.00 | 124.345 | 124.390 | 0.000 | |
7152 | 2015.07.21 04:01 | close | 3576 | 1.00 | 124.332 | 124.390 | 0.000 | 900.00 | 5438060.00 |
7153 | 2015.07.21 22:45 | sell | 3577 | 1.00 | 123.954 | 124.259 | 123.654 | |
7154 | 2015.07.22 02:15 | close | 3577 | 1.00 | 123.832 | 124.259 | 123.654 | 11540.00 | 5449600.00 |
7155 | 2015.07.22 03:55 | sell | 3578 | 1.00 | 123.758 | 123.803 | 0.000 | |
7156 | 2015.07.22 03:57 | s/l | 3578 | 1.00 | 123.803 | 123.803 | 0.000 | -4900.00 | 5444700.00 |
7157 | 2015.07.22 10:30 | sell | 3579 | 1.00 | 123.743 | 123.948 | 123.543 | |
7158 | 2015.07.22 16:15 | s/l | 3579 | 1.00 | 123.948 | 123.948 | 123.543 | -20900.00 | 5423800.00 |
7159 | 2015.07.22 22:30 | buy | 3580 | 1.00 | 124.023 | 123.718 | 124.323 | |
7160 | 2015.07.23 02:30 | close | 3580 | 1.00 | 124.018 | 123.718 | 124.323 | -1040.00 | 5422760.00 |
7161 | 2015.07.23 03:55 | sell | 3581 | 1.00 | 124.060 | 124.105 | 0.000 | |
7162 | 2015.07.23 04:01 | close | 3581 | 1.00 | 124.083 | 124.105 | 0.000 | -2700.00 | 5420060.00 |
7163 | 2015.07.23 23:15 | sell | 3582 | 1.00 | 123.821 | 124.126 | 123.521 | |
7164 | 2015.07.24 07:15 | close | 3582 | 1.00 | 123.873 | 124.126 | 123.521 | -5860.00 | 5414200.00 |
7165 | 2015.07.27 01:45 | sell | 3583 | 1.00 | 123.822 | 124.127 | 123.522 | |
7166 | 2015.07.27 03:15 | close | 3583 | 1.00 | 123.699 | 124.127 | 123.522 | 11900.00 | 5426100.00 |
7167 | 2015.07.27 23:30 | sell | 3584 | 1.00 | 123.269 | 123.574 | 122.969 | |
7168 | 2015.07.28 03:30 | close | 3584 | 1.00 | 123.173 | 123.574 | 122.969 | 8940.00 | 5435040.00 |
7169 | 2015.07.28 19:00 | buy | 3585 | 1.00 | 123.512 | 123.207 | 123.812 | |
7170 | 2015.07.28 21:45 | close | 3585 | 1.00 | 123.590 | 123.207 | 123.812 | 7400.00 | 5442440.00 |
7171 | 2015.07.30 03:55 | sell | 3586 | 1.00 | 124.062 | 124.107 | 0.000 | |
7172 | 2015.07.30 04:01 | close | 3586 | 1.00 | 124.057 | 124.107 | 0.000 | 100.00 | 5442540.00 |
7173 | 2015.07.30 21:00 | buy | 3587 | 1.00 | 124.258 | 123.953 | 124.558 | |
7174 | 2015.07.31 02:00 | close | 3587 | 1.00 | 124.176 | 123.953 | 124.558 | -8740.00 | 5433800.00 |
7175 | 2015.07.31 09:45 | sell | 3588 | 1.00 | 124.126 | 124.331 | 123.926 | |
7176 | 2015.07.31 14:18 | s/l | 3588 | 1.00 | 124.331 | 124.331 | 123.926 | -20900.00 | 5412900.00 |
7177 | 2015.08.04 00:01 | sell | 3589 | 1.00 | 124.008 | 124.313 | 123.708 | |
7178 | 2015.08.04 02:45 | close | 3589 | 1.00 | 123.943 | 124.313 | 123.708 | 6100.00 | 5419000.00 |
7179 | 2015.08.04 03:55 | sell | 3590 | 1.00 | 124.025 | 124.070 | 0.000 | |
7180 | 2015.08.04 04:01 | close | 3590 | 1.00 | 124.005 | 124.070 | 0.000 | 1600.00 | 5420600.00 |
7181 | 2015.08.05 03:55 | sell | 3591 | 1.00 | 124.279 | 124.324 | 0.000 | |
7182 | 2015.08.05 04:01 | close | 3591 | 1.00 | 124.316 | 124.324 | 0.000 | -4100.00 | 5416500.00 |
7183 | 2015.08.05 21:00 | buy | 3592 | 1.00 | 124.756 | 124.451 | 125.056 | |
7184 | 2015.08.06 08:00 | close | 3592 | 1.00 | 124.782 | 124.451 | 125.056 | 2060.00 | 5418560.00 |
7185 | 2015.08.07 03:55 | sell | 3593 | 1.00 | 124.720 | 124.765 | 0.000 | |
7186 | 2015.08.07 04:01 | close | 3593 | 1.00 | 124.720 | 124.765 | 0.000 | -400.00 | 5418160.00 |
7187 | 2015.08.10 03:55 | sell | 3594 | 1.00 | 124.381 | 124.426 | 0.000 | |
7188 | 2015.08.10 04:01 | close | 3594 | 1.00 | 124.395 | 124.426 | 0.000 | -1800.00 | 5416360.00 |
7189 | 2015.08.10 09:45 | sell | 3595 | 1.00 | 124.460 | 124.665 | 124.260 | |
7190 | 2015.08.10 11:24 | s/l | 3595 | 1.00 | 124.665 | 124.665 | 124.260 | -20900.00 | 5395460.00 |
7191 | 2015.08.10 20:31 | buy | 3596 | 1.00 | 124.507 | 124.202 | 124.807 | |
7192 | 2015.08.10 21:30 | close | 3596 | 1.00 | 124.593 | 124.202 | 124.807 | 8200.00 | 5403660.00 |
7193 | 2015.08.11 03:55 | sell | 3597 | 1.00 | 124.610 | 124.655 | 0.000 | |
7194 | 2015.08.11 04:01 | close | 3597 | 1.00 | 124.603 | 124.655 | 0.000 | 300.00 | 5403960.00 |
7195 | 2015.08.12 03:55 | sell | 3598 | 1.00 | 125.088 | 125.133 | 0.000 | |
7196 | 2015.08.12 04:01 | close | 3598 | 1.00 | 125.086 | 125.133 | 0.000 | -200.00 | 5403760.00 |
7197 | 2015.08.13 03:55 | sell | 3599 | 1.00 | 124.282 | 124.327 | 0.000 | |
7198 | 2015.08.13 04:01 | close | 3599 | 1.00 | 124.288 | 124.327 | 0.000 | -1000.00 | 5402760.00 |
7199 | 2015.08.13 19:01 | buy | 3600 | 1.00 | 124.324 | 124.019 | 124.624 | |
7200 | 2015.08.13 21:30 | close | 3600 | 1.00 | 124.426 | 124.019 | 124.624 | 9800.00 | 5412560.00 |
7201 | 2015.08.13 23:19 | buy | 3601 | 1.00 | 124.380 | 124.075 | 124.680 | |
7202 | 2015.08.14 03:50 | close | 3601 | 1.00 | 124.390 | 124.075 | 124.680 | 460.00 | 5413020.00 |
7203 | 2015.08.14 03:55 | sell | 3602 | 1.00 | 124.400 | 124.445 | 0.000 | |
7204 | 2015.08.14 04:01 | close | 3602 | 1.00 | 124.379 | 124.445 | 0.000 | 1700.00 | 5414720.00 |
7205 | 2015.08.17 02:00 | sell | 3603 | 1.00 | 124.309 | 124.614 | 124.009 | |
7206 | 2015.08.17 08:15 | close | 3603 | 1.00 | 124.362 | 124.614 | 124.009 | -5700.00 | 5409020.00 |
7207 | 2015.08.18 03:55 | sell | 3604 | 1.00 | 124.426 | 124.471 | 0.000 | |
7208 | 2015.08.18 04:01 | close | 3604 | 1.00 | 124.449 | 124.471 | 0.000 | -2700.00 | 5406320.00 |
7209 | 2015.08.19 03:55 | sell | 3605 | 1.00 | 124.331 | 124.376 | 0.000 | |
7210 | 2015.08.19 04:01 | close | 3605 | 1.00 | 124.332 | 124.376 | 0.000 | -500.00 | 5405820.00 |
7211 | 2015.08.20 02:00 | sell | 3606 | 1.00 | 123.918 | 124.223 | 123.618 | |
7212 | 2015.08.20 12:00 | close | 3606 | 1.00 | 123.889 | 124.223 | 123.618 | 2500.00 | 5408320.00 |
7213 | 2015.08.21 03:55 | sell | 3607 | 1.00 | 123.448 | 123.493 | 0.000 | |
7214 | 2015.08.21 04:01 | close | 3607 | 1.00 | 123.445 | 123.493 | 0.000 | -100.00 | 5408220.00 |
7215 | 2015.08.24 03:55 | sell | 3608 | 1.00 | 121.744 | 121.789 | 0.000 | |
7216 | 2015.08.24 04:01 | close | 3608 | 1.00 | 121.617 | 121.789 | 0.000 | 12300.00 | 5420520.00 |
7217 | 2015.08.25 03:55 | sell | 3609 | 1.00 | 118.829 | 118.874 | 0.000 | |
7218 | 2015.08.25 03:56 | s/l | 3609 | 1.00 | 118.874 | 118.874 | 0.000 | -4900.00 | 5415620.00 |
7219 | 2015.08.25 20:30 | buy | 3610 | 1.00 | 119.596 | 119.291 | 119.896 | |
7220 | 2015.08.25 22:33 | s/l | 3610 | 1.00 | 119.291 | 119.291 | 119.896 | -30900.00 | 5384720.00 |
7221 | 2015.08.27 22:00 | buy | 3611 | 1.00 | 120.614 | 120.309 | 120.914 | |
7222 | 2015.08.27 22:36 | t/p | 3611 | 1.00 | 120.914 | 120.309 | 120.914 | 29600.00 | 5414320.00 |
7223 | 2015.08.31 21:01 | buy | 3612 | 1.00 | 121.186 | 120.881 | 121.486 | |
7224 | 2015.08.31 23:15 | close | 3612 | 1.00 | 121.252 | 120.881 | 121.486 | 6200.00 | 5420520.00 |
7225 | 2015.09.01 03:55 | sell | 3613 | 1.00 | 120.974 | 121.019 | 0.000 | |
7226 | 2015.09.01 04:00 | s/l | 3613 | 1.00 | 121.019 | 121.019 | 0.000 | -4900.00 | 5415620.00 |
7227 | 2015.09.02 19:00 | buy | 3614 | 1.00 | 120.000 | 119.695 | 120.300 | |
7228 | 2015.09.02 21:30 | close | 3614 | 1.00 | 120.258 | 119.695 | 120.300 | 25400.00 | 5441020.00 |
7229 | 2015.09.04 00:00 | sell | 3615 | 1.00 | 120.059 | 120.364 | 119.759 | |
7230 | 2015.09.04 03:15 | close | 3615 | 1.00 | 119.948 | 120.364 | 119.759 | 10700.00 | 5451720.00 |
7231 | 2015.09.04 03:55 | sell | 3616 | 1.00 | 119.930 | 119.975 | 0.000 | |
7232 | 2015.09.04 04:01 | close | 3616 | 1.00 | 119.715 | 119.975 | 0.000 | 21100.00 | 5472820.00 |
7233 | 2015.09.04 10:00 | sell | 3617 | 1.00 | 119.541 | 119.746 | 119.341 | |
7234 | 2015.09.04 10:10 | t/p | 3617 | 1.00 | 119.341 | 119.746 | 119.341 | 19600.00 | 5492420.00 |
7235 | 2015.09.04 10:11 | sell | 3618 | 1.00 | 119.331 | 119.536 | 119.131 | |
7236 | 2015.09.04 11:11 | t/p | 3618 | 1.00 | 119.131 | 119.536 | 119.131 | 19600.00 | 5512020.00 |
7237 | 2015.09.07 02:00 | sell | 3619 | 1.00 | 119.168 | 119.473 | 118.868 | |
7238 | 2015.09.07 03:32 | t/p | 3619 | 1.00 | 118.868 | 119.473 | 118.868 | 29600.00 | 5541620.00 |
7239 | 2015.09.07 03:55 | sell | 3620 | 1.00 | 119.052 | 119.097 | 0.000 | |
7240 | 2015.09.07 03:58 | s/l | 3620 | 1.00 | 119.097 | 119.097 | 0.000 | -4900.00 | 5536720.00 |
7241 | 2015.09.07 19:30 | buy | 3621 | 1.00 | 119.302 | 118.997 | 119.602 | |
7242 | 2015.09.08 02:15 | close | 3621 | 1.00 | 119.327 | 118.997 | 119.602 | 1960.00 | 5538680.00 |
7243 | 2015.09.08 03:55 | sell | 3622 | 1.00 | 119.389 | 119.434 | 0.000 | |
7244 | 2015.09.08 03:58 | s/l | 3622 | 1.00 | 119.434 | 119.434 | 0.000 | -4900.00 | 5533780.00 |
7245 | 2015.09.09 00:00 | buy | 3623 | 1.00 | 119.800 | 119.495 | 120.100 | |
7246 | 2015.09.09 01:45 | close | 3623 | 1.00 | 119.945 | 119.495 | 120.100 | 14100.00 | 5547880.00 |
7247 | 2015.09.09 03:55 | sell | 3624 | 1.00 | 120.229 | 120.274 | 0.000 | |
7248 | 2015.09.09 03:58 | s/l | 3624 | 1.00 | 120.274 | 120.274 | 0.000 | -4900.00 | 5542980.00 |
7249 | 2015.09.09 21:00 | buy | 3625 | 1.00 | 120.852 | 120.547 | 121.152 | |
7250 | 2015.09.09 21:43 | s/l | 3625 | 1.00 | 120.547 | 120.547 | 121.152 | -30900.00 | 5512080.00 |
7251 | 2015.09.09 21:44 | buy | 3626 | 1.00 | 120.558 | 120.253 | 120.858 | |
7252 | 2015.09.10 02:26 | s/l | 3626 | 1.00 | 120.253 | 120.253 | 120.858 | -31040.00 | 5481040.00 |
7253 | 2015.09.10 03:55 | sell | 3627 | 1.00 | 120.208 | 120.253 | 0.000 | |
7254 | 2015.09.10 03:58 | s/l | 3627 | 1.00 | 120.253 | 120.253 | 0.000 | -4900.00 | 5476140.00 |
7255 | 2015.09.11 03:55 | sell | 3628 | 1.00 | 120.775 | 120.820 | 0.000 | |
7256 | 2015.09.11 04:00 | s/l | 3628 | 1.00 | 120.820 | 120.820 | 0.000 | -4900.00 | 5471240.00 |
7257 | 2015.09.14 03:55 | sell | 3629 | 1.00 | 120.620 | 120.665 | 0.000 | |
7258 | 2015.09.14 04:01 | close | 3629 | 1.00 | 120.647 | 120.665 | 0.000 | -3100.00 | 5468140.00 |
7259 | 2015.09.15 00:00 | sell | 3630 | 1.00 | 120.215 | 120.520 | 119.915 | |
7260 | 2015.09.15 03:46 | s/l | 3630 | 1.00 | 120.520 | 120.520 | 119.915 | -30900.00 | 5437240.00 |
7261 | 2015.09.15 03:55 | sell | 3631 | 1.00 | 120.602 | 120.647 | 0.000 | |
7262 | 2015.09.15 04:01 | close | 3631 | 1.00 | 120.600 | 120.647 | 0.000 | -200.00 | 5437040.00 |
7263 | 2015.09.17 03:55 | sell | 3632 | 1.00 | 120.577 | 120.622 | 0.000 | |
7264 | 2015.09.17 04:01 | close | 3632 | 1.00 | 120.535 | 120.622 | 0.000 | 3800.00 | 5440840.00 |
7265 | 2015.09.17 21:01 | buy | 3633 | 1.00 | 120.981 | 120.676 | 121.281 | |
7266 | 2015.09.17 21:01 | s/l | 3633 | 1.00 | 120.676 | 120.676 | 121.281 | -30900.00 | 5409940.00 |
7267 | 2015.09.17 21:02 | buy | 3634 | 1.00 | 120.754 | 120.449 | 121.054 | |
7268 | 2015.09.17 21:03 | s/l | 3634 | 1.00 | 120.449 | 120.449 | 121.054 | -30900.00 | 5379040.00 |
7269 | 2015.09.18 03:55 | sell | 3635 | 1.00 | 119.786 | 119.831 | 0.000 | |
7270 | 2015.09.18 03:56 | s/l | 3635 | 1.00 | 119.831 | 119.831 | 0.000 | -4900.00 | 5374140.00 |
7271 | 2015.09.21 03:55 | sell | 3636 | 1.00 | 119.814 | 119.859 | 0.000 | |
7272 | 2015.09.21 04:01 | close | 3636 | 1.00 | 119.809 | 119.859 | 0.000 | 100.00 | 5374240.00 |
7273 | 2015.09.21 20:00 | buy | 3637 | 1.00 | 120.288 | 119.983 | 120.588 | |
7274 | 2015.09.21 21:51 | t/p | 3637 | 1.00 | 120.588 | 119.983 | 120.588 | 29600.00 | 5403840.00 |
7275 | 2015.09.22 03:55 | sell | 3638 | 1.00 | 120.393 | 120.438 | 0.000 | |
7276 | 2015.09.22 04:01 | close | 3638 | 1.00 | 120.434 | 120.438 | 0.000 | -4500.00 | 5399340.00 |
7277 | 2015.09.23 03:55 | sell | 3639 | 1.00 | 120.205 | 120.250 | 0.000 | |
7278 | 2015.09.23 03:58 | s/l | 3639 | 1.00 | 120.250 | 120.250 | 0.000 | -4900.00 | 5394440.00 |
7279 | 2015.09.23 09:45 | sell | 3640 | 1.00 | 119.988 | 120.193 | 119.788 | |
7280 | 2015.09.23 10:43 | s/l | 3640 | 1.00 | 120.193 | 120.193 | 119.788 | -20900.00 | 5373540.00 |
7281 | 2015.09.24 03:55 | sell | 3641 | 1.00 | 120.177 | 120.222 | 0.000 | |
7282 | 2015.09.24 04:01 | close | 3641 | 1.00 | 120.111 | 120.222 | 0.000 | 6200.00 | 5379740.00 |
7283 | 2015.09.25 03:55 | sell | 3642 | 1.00 | 120.333 | 120.378 | 0.000 | |
7284 | 2015.09.25 04:01 | close | 3642 | 1.00 | 120.290 | 120.378 | 0.000 | 3900.00 | 5383640.00 |
7285 | 2015.09.28 22:45 | sell | 3643 | 1.00 | 119.903 | 120.208 | 119.603 | |
7286 | 2015.09.29 03:00 | close | 3643 | 1.00 | 119.818 | 120.208 | 119.603 | 7840.00 | 5391480.00 |
7287 | 2015.09.29 10:30 | sell | 3644 | 1.00 | 119.708 | 119.913 | 119.508 | |
7288 | 2015.09.29 11:08 | s/l | 3644 | 1.00 | 119.913 | 119.913 | 119.508 | -20900.00 | 5370580.00 |
7289 | 2015.09.30 03:55 | sell | 3645 | 1.00 | 119.926 | 119.971 | 0.000 | |
7290 | 2015.09.30 03:59 | s/l | 3645 | 1.00 | 119.971 | 119.971 | 0.000 | -4900.00 | 5365680.00 |
7291 | 2015.10.01 03:55 | sell | 3646 | 1.00 | 119.821 | 119.866 | 0.000 | |
7292 | 2015.10.01 03:58 | s/l | 3646 | 1.00 | 119.866 | 119.866 | 0.000 | -4900.00 | 5360780.00 |
7293 | 2015.10.05 03:55 | sell | 3647 | 1.00 | 120.003 | 120.048 | 0.000 | |
7294 | 2015.10.05 04:01 | close | 3647 | 1.00 | 120.016 | 120.048 | 0.000 | -1700.00 | 5359080.00 |
7295 | 2015.10.05 23:15 | buy | 3648 | 1.00 | 120.406 | 120.101 | 120.706 | |
7296 | 2015.10.06 03:50 | close | 3648 | 1.00 | 120.452 | 120.101 | 120.706 | 4060.00 | 5363140.00 |
7297 | 2015.10.06 03:55 | sell | 3649 | 1.00 | 120.452 | 120.497 | 0.000 | |
7298 | 2015.10.06 04:01 | close | 3649 | 1.00 | 120.459 | 120.497 | 0.000 | -1100.00 | 5362040.00 |
7299 | 2015.10.07 03:55 | sell | 3650 | 1.00 | 120.319 | 120.364 | 0.000 | |
7300 | 2015.10.07 04:01 | close | 3650 | 1.00 | 120.303 | 120.364 | 0.000 | 1200.00 | 5363240.00 |
7301 | 2015.10.08 03:55 | sell | 3651 | 1.00 | 119.998 | 120.043 | 0.000 | |
7302 | 2015.10.08 04:01 | close | 3651 | 1.00 | 120.009 | 120.043 | 0.000 | -1500.00 | 5361740.00 |
7303 | 2015.10.09 03:55 | sell | 3652 | 1.00 | 119.952 | 119.997 | 0.000 | |
7304 | 2015.10.09 04:01 | close | 3652 | 1.00 | 119.937 | 119.997 | 0.000 | 1100.00 | 5362840.00 |
7305 | 2015.10.12 03:55 | sell | 3653 | 1.00 | 120.111 | 120.156 | 0.000 | |
7306 | 2015.10.12 04:01 | close | 3653 | 1.00 | 120.112 | 120.156 | 0.000 | -500.00 | 5362340.00 |
7307 | 2015.10.13 00:00 | sell | 3654 | 1.00 | 120.021 | 120.326 | 119.721 | |
7308 | 2015.10.13 03:15 | close | 3654 | 1.00 | 119.969 | 120.326 | 119.721 | 4800.00 | 5367140.00 |
7309 | 2015.10.13 03:55 | sell | 3655 | 1.00 | 119.941 | 119.986 | 0.000 | |
7310 | 2015.10.13 04:01 | close | 3655 | 1.00 | 119.930 | 119.986 | 0.000 | 700.00 | 5367840.00 |
7311 | 2015.10.14 03:55 | sell | 3656 | 1.00 | 119.547 | 119.592 | 0.000 | |
7312 | 2015.10.14 04:01 | close | 3656 | 1.00 | 119.512 | 119.592 | 0.000 | 3100.00 | 5370940.00 |
7313 | 2015.10.14 09:45 | sell | 3657 | 1.00 | 119.696 | 119.901 | 119.496 | |
7314 | 2015.10.14 10:30 | close | 3657 | 1.00 | 119.545 | 119.901 | 119.496 | 14700.00 | 5385640.00 |
7315 | 2015.10.15 03:55 | sell | 3658 | 1.00 | 118.981 | 119.026 | 0.000 | |
7316 | 2015.10.15 04:01 | close | 3658 | 1.00 | 118.975 | 119.026 | 0.000 | 200.00 | 5385840.00 |
7317 | 2015.10.19 03:55 | sell | 3659 | 1.00 | 119.300 | 119.345 | 0.000 | |
7318 | 2015.10.19 04:01 | close | 3659 | 1.00 | 119.270 | 119.345 | 0.000 | 2600.00 | 5388440.00 |
7319 | 2015.10.19 20:45 | buy | 3660 | 1.00 | 119.380 | 119.075 | 119.680 | |
7320 | 2015.10.19 22:30 | close | 3660 | 1.00 | 119.486 | 119.075 | 119.680 | 10200.00 | 5398640.00 |
7321 | 2015.10.20 03:55 | sell | 3661 | 1.00 | 119.508 | 119.553 | 0.000 | |
7322 | 2015.10.20 04:01 | close | 3661 | 1.00 | 119.490 | 119.553 | 0.000 | 1400.00 | 5400040.00 |
7323 | 2015.10.20 23:45 | buy | 3662 | 1.00 | 119.836 | 119.531 | 120.136 | |
7324 | 2015.10.21 03:15 | close | 3662 | 1.00 | 119.887 | 119.531 | 120.136 | 4560.00 | 5404600.00 |
7325 | 2015.10.21 03:55 | sell | 3663 | 1.00 | 119.906 | 119.951 | 0.000 | |
7326 | 2015.10.21 04:01 | close | 3663 | 1.00 | 119.878 | 119.951 | 0.000 | 2400.00 | 5407000.00 |
7327 | 2015.10.22 03:55 | sell | 3664 | 1.00 | 119.855 | 119.900 | 0.000 | |
7328 | 2015.10.22 04:01 | close | 3664 | 1.00 | 119.868 | 119.900 | 0.000 | -1700.00 | 5405300.00 |
7329 | 2015.10.23 03:55 | sell | 3665 | 1.00 | 120.924 | 120.969 | 0.000 | |
7330 | 2015.10.23 04:01 | close | 3665 | 1.00 | 120.874 | 120.969 | 0.000 | 4600.00 | 5409900.00 |
7331 | 2015.10.27 00:00 | sell | 3666 | 1.00 | 121.068 | 121.373 | 120.768 | |
7332 | 2015.10.27 01:00 | close | 3666 | 1.00 | 120.983 | 121.373 | 120.768 | 8100.00 | 5418000.00 |
7333 | 2015.10.27 09:45 | sell | 3667 | 1.00 | 120.715 | 120.920 | 120.515 | |
7334 | 2015.10.27 10:30 | close | 3667 | 1.00 | 120.541 | 120.920 | 120.515 | 17000.00 | 5435000.00 |
7335 | 2015.10.27 23:00 | sell | 3668 | 1.00 | 120.395 | 120.700 | 120.095 | |
7336 | 2015.10.28 04:00 | close | 3668 | 1.00 | 120.333 | 120.700 | 120.095 | 5540.00 | 5440540.00 |
7337 | 2015.10.28 10:11 | sell | 3669 | 1.00 | 120.390 | 120.595 | 120.190 | |
7338 | 2015.10.28 11:30 | close | 3669 | 1.00 | 120.325 | 120.595 | 120.190 | 6100.00 | 5446640.00 |
7339 | 2015.10.29 22:30 | buy | 3670 | 1.00 | 121.067 | 120.762 | 121.367 | |
7340 | 2015.10.30 06:22 | s/l | 3670 | 1.00 | 120.762 | 120.762 | 121.367 | -31040.00 | 5415600.00 |
7341 | 2015.11.02 09:45 | sell | 3671 | 1.00 | 120.467 | 120.672 | 120.267 | |
7342 | 2015.11.02 10:56 | s/l | 3671 | 1.00 | 120.672 | 120.672 | 120.267 | -20900.00 | 5394700.00 |
7343 | 2015.11.03 19:45 | buy | 3672 | 1.00 | 121.033 | 120.728 | 121.333 | |
7344 | 2015.11.04 03:00 | close | 3672 | 1.00 | 121.133 | 120.728 | 121.333 | 9460.00 | 5404160.00 |
7345 | 2015.11.04 22:15 | buy | 3673 | 1.00 | 121.520 | 121.215 | 121.820 | |
7346 | 2015.11.05 07:00 | close | 3673 | 1.00 | 121.492 | 121.215 | 121.820 | -3340.00 | 5400820.00 |
7347 | 2015.11.06 02:55 | sell | 3674 | 1.00 | 121.698 | 121.743 | 0.000 | |
7348 | 2015.11.06 03:01 | close | 3674 | 1.00 | 121.691 | 121.743 | 0.000 | 300.00 | 5401120.00 |
7349 | 2015.11.09 02:55 | sell | 3675 | 1.00 | 123.300 | 123.345 | 0.000 | |
7350 | 2015.11.09 02:58 | s/l | 3675 | 1.00 | 123.345 | 123.345 | 0.000 | -4900.00 | 5396220.00 |
7351 | 2015.11.09 22:45 | sell | 3676 | 1.00 | 123.154 | 123.459 | 122.854 | |
7352 | 2015.11.10 01:00 | close | 3676 | 1.00 | 123.073 | 123.459 | 122.854 | 7440.00 | 5403660.00 |
7353 | 2015.11.10 02:55 | sell | 3677 | 1.00 | 123.156 | 123.201 | 0.000 | |
7354 | 2015.11.10 03:01 | close | 3677 | 1.00 | 123.161 | 123.201 | 0.000 | -900.00 | 5402760.00 |
7355 | 2015.11.10 19:39 | buy | 3678 | 1.00 | 123.179 | 122.874 | 123.479 | |
7356 | 2015.11.10 22:00 | close | 3678 | 1.00 | 123.234 | 122.874 | 123.479 | 5100.00 | 5407860.00 |
7357 | 2015.11.11 02:55 | sell | 3679 | 1.00 | 123.030 | 123.075 | 0.000 | |
7358 | 2015.11.11 03:01 | close | 3679 | 1.00 | 123.012 | 123.075 | 0.000 | 1400.00 | 5409260.00 |
7359 | 2015.11.11 10:30 | sell | 3680 | 1.00 | 123.081 | 123.286 | 122.881 | |
7360 | 2015.11.11 15:45 | close | 3680 | 1.00 | 123.003 | 123.286 | 122.881 | 7400.00 | 5416660.00 |
7361 | 2015.11.12 02:55 | sell | 3681 | 1.00 | 122.823 | 122.868 | 0.000 | |
7362 | 2015.11.12 03:01 | close | 3681 | 1.00 | 122.813 | 122.868 | 0.000 | 600.00 | 5417260.00 |
7363 | 2015.11.13 02:55 | sell | 3682 | 1.00 | 122.534 | 122.579 | 0.000 | |
7364 | 2015.11.13 03:01 | close | 3682 | 1.00 | 122.571 | 122.579 | 0.000 | -4100.00 | 5413160.00 |
7365 | 2015.11.13 10:45 | sell | 3683 | 1.00 | 122.740 | 122.945 | 122.540 | |
7366 | 2015.11.13 12:45 | close | 3683 | 1.00 | 122.659 | 122.945 | 122.540 | 7700.00 | 5420860.00 |
7367 | 2015.11.13 21:45 | buy | 3684 | 1.00 | 122.751 | 122.446 | 123.051 | |
7368 | 2015.11.16 00:00 | s/l | 3684 | 1.00 | 122.446 | 122.446 | 123.051 | -31320.00 | 5389540.00 |
7369 | 2015.11.17 00:00 | buy | 3685 | 1.00 | 123.164 | 122.859 | 123.464 | |
7370 | 2015.11.17 01:30 | close | 3685 | 1.00 | 123.274 | 122.859 | 123.464 | 10600.00 | 5400140.00 |
7371 | 2015.11.17 02:55 | sell | 3686 | 1.00 | 123.235 | 123.280 | 0.000 | |
7372 | 2015.11.17 03:01 | close | 3686 | 1.00 | 123.263 | 123.280 | 0.000 | -3200.00 | 5396940.00 |
7373 | 2015.11.18 02:55 | sell | 3687 | 1.00 | 123.368 | 123.413 | 0.000 | |
7374 | 2015.11.18 02:59 | s/l | 3687 | 1.00 | 123.413 | 123.413 | 0.000 | -4900.00 | 5392040.00 |
7375 | 2015.11.19 02:55 | sell | 3688 | 1.00 | 123.529 | 123.574 | 0.000 | |
7376 | 2015.11.19 03:01 | close | 3688 | 1.00 | 123.504 | 123.574 | 0.000 | 2100.00 | 5394140.00 |
7377 | 2015.11.19 09:45 | sell | 3689 | 1.00 | 123.333 | 123.538 | 123.133 | |
7378 | 2015.11.19 10:18 | t/p | 3689 | 1.00 | 123.133 | 123.538 | 123.133 | 19600.00 | 5413740.00 |
7379 | 2015.11.19 23:30 | sell | 3690 | 1.00 | 122.873 | 123.178 | 122.573 | |
7380 | 2015.11.20 06:45 | close | 3690 | 1.00 | 122.866 | 123.178 | 122.573 | 40.00 | 5413780.00 |
7381 | 2015.11.20 10:07 | sell | 3691 | 1.00 | 122.928 | 123.133 | 122.728 | |
7382 | 2015.11.20 12:00 | close | 3691 | 1.00 | 122.756 | 123.133 | 122.728 | 16800.00 | 5430580.00 |
7383 | 2015.11.23 02:55 | sell | 3692 | 1.00 | 122.973 | 123.018 | 0.000 | |
7384 | 2015.11.23 03:01 | close | 3692 | 1.00 | 122.978 | 123.018 | 0.000 | -900.00 | 5429680.00 |
7385 | 2015.11.24 01:15 | sell | 3693 | 1.00 | 122.894 | 123.199 | 122.594 | |
7386 | 2015.11.24 02:15 | close | 3693 | 1.00 | 122.810 | 123.199 | 122.594 | 8000.00 | 5437680.00 |
7387 | 2015.11.24 02:55 | sell | 3694 | 1.00 | 122.868 | 122.913 | 0.000 | |
7388 | 2015.11.24 03:01 | close | 3694 | 1.00 | 122.860 | 122.913 | 0.000 | 400.00 | 5438080.00 |
7389 | 2015.11.24 22:30 | sell | 3695 | 1.00 | 122.491 | 122.796 | 122.191 | |
7390 | 2015.11.25 02:15 | close | 3695 | 1.00 | 122.434 | 122.796 | 122.191 | 5040.00 | 5443120.00 |
7391 | 2015.11.25 02:55 | sell | 3696 | 1.00 | 122.405 | 122.450 | 0.000 | |
7392 | 2015.11.25 03:01 | close | 3696 | 1.00 | 122.426 | 122.450 | 0.000 | -2500.00 | 5440620.00 |
7393 | 2015.11.25 19:00 | buy | 3697 | 1.00 | 122.697 | 122.392 | 122.997 | |
7394 | 2015.11.25 22:00 | close | 3697 | 1.00 | 122.745 | 122.392 | 122.997 | 4400.00 | 5445020.00 |
7395 | 2015.11.26 09:54 | sell | 3698 | 1.00 | 122.633 | 122.838 | 122.433 | |
7396 | 2015.11.26 10:45 | close | 3698 | 1.00 | 122.513 | 122.838 | 122.433 | 11600.00 | 5456620.00 |
7397 | 2015.11.30 00:15 | buy | 3699 | 1.00 | 122.800 | 122.495 | 123.100 | |
7398 | 2015.11.30 02:50 | close | 3699 | 1.00 | 122.776 | 122.495 | 123.100 | -2800.00 | 5453820.00 |
7399 | 2015.11.30 02:55 | sell | 3700 | 1.00 | 122.792 | 122.837 | 0.000 | |
7400 | 2015.11.30 03:01 | close | 3700 | 1.00 | 122.776 | 122.837 | 0.000 | 1200.00 | 5455020.00 |
7401 | 2015.11.30 21:15 | buy | 3701 | 1.00 | 123.107 | 122.802 | 123.407 | |
7402 | 2015.12.01 01:00 | close | 3701 | 1.00 | 123.138 | 122.802 | 123.407 | 2560.00 | 5457580.00 |
7403 | 2015.12.01 02:55 | sell | 3702 | 1.00 | 123.096 | 123.141 | 0.000 | |
7404 | 2015.12.01 02:56 | s/l | 3702 | 1.00 | 123.141 | 123.141 | 0.000 | -4900.00 | 5452680.00 |
7405 | 2015.12.02 00:45 | sell | 3703 | 1.00 | 122.881 | 123.186 | 122.581 | |
7406 | 2015.12.02 02:45 | close | 3703 | 1.00 | 122.829 | 123.186 | 122.581 | 4800.00 | 5457480.00 |
7407 | 2015.12.02 21:00 | buy | 3704 | 1.00 | 123.374 | 123.069 | 123.674 | |
7408 | 2015.12.03 01:00 | close | 3704 | 1.00 | 123.271 | 123.069 | 123.674 | -10840.00 | 5446640.00 |
7409 | 2015.12.04 00:45 | sell | 3705 | 1.00 | 122.666 | 122.971 | 122.366 | |
7410 | 2015.12.04 06:45 | close | 3705 | 1.00 | 122.558 | 122.971 | 122.366 | 10400.00 | 5457040.00 |
7411 | 2015.12.04 09:45 | sell | 3706 | 1.00 | 122.716 | 122.921 | 122.516 | |
7412 | 2015.12.04 14:47 | s/l | 3706 | 1.00 | 122.921 | 122.921 | 122.516 | -20900.00 | 5436140.00 |
7413 | 2015.12.07 02:55 | sell | 3707 | 1.00 | 123.203 | 123.248 | 0.000 | |
7414 | 2015.12.07 03:01 | close | 3707 | 1.00 | 123.203 | 123.248 | 0.000 | -400.00 | 5435740.00 |
7415 | 2015.12.08 02:55 | sell | 3708 | 1.00 | 123.269 | 123.314 | 0.000 | |
7416 | 2015.12.08 03:01 | close | 3708 | 1.00 | 123.277 | 123.314 | 0.000 | -1200.00 | 5434540.00 |
7417 | 2015.12.09 02:55 | sell | 3709 | 1.00 | 122.957 | 123.002 | 0.000 | |
7418 | 2015.12.09 03:01 | close | 3709 | 1.00 | 122.984 | 123.002 | 0.000 | -3100.00 | 5431440.00 |
7419 | 2015.12.09 10:15 | sell | 3710 | 1.00 | 122.799 | 123.004 | 122.599 | |
7420 | 2015.12.09 11:45 | close | 3710 | 1.00 | 122.666 | 123.004 | 122.599 | 12900.00 | 5444340.00 |
7421 | 2015.12.10 01:00 | sell | 3711 | 1.00 | 121.620 | 121.925 | 121.320 | |
7422 | 2015.12.10 03:07 | t/p | 3711 | 1.00 | 121.320 | 121.925 | 121.320 | 29600.00 | 5473940.00 |
7423 | 2015.12.10 09:45 | sell | 3712 | 1.00 | 121.789 | 121.994 | 121.589 | |
7424 | 2015.12.10 12:30 | close | 3712 | 1.00 | 121.646 | 121.994 | 121.589 | 13900.00 | 5487840.00 |
7425 | 2015.12.11 02:55 | sell | 3713 | 1.00 | 121.916 | 121.961 | 0.000 | |
7426 | 2015.12.11 03:00 | s/l | 3713 | 1.00 | 121.961 | 121.961 | 0.000 | -4900.00 | 5482940.00 |
7427 | 2015.12.14 00:00 | sell | 3714 | 1.00 | 121.132 | 121.437 | 120.832 | |
7428 | 2015.12.14 01:35 | t/p | 3714 | 1.00 | 120.832 | 121.437 | 120.832 | 29600.00 | 5512540.00 |
7429 | 2015.12.14 02:55 | sell | 3715 | 1.00 | 120.811 | 120.856 | 0.000 | |
7430 | 2015.12.14 03:01 | close | 3715 | 1.00 | 120.804 | 120.856 | 0.000 | 300.00 | 5512840.00 |
7431 | 2015.12.14 22:15 | sell | 3716 | 1.00 | 120.840 | 121.145 | 120.540 | |
7432 | 2015.12.15 02:58 | s/l | 3716 | 1.00 | 121.145 | 121.145 | 120.540 | -31160.00 | 5481680.00 |
7433 | 2015.12.15 10:46 | sell | 3717 | 1.00 | 120.877 | 121.082 | 120.677 | |
7434 | 2015.12.15 13:41 | s/l | 3717 | 1.00 | 121.082 | 121.082 | 120.677 | -20900.00 | 5460780.00 |
7435 | 2015.12.16 00:45 | buy | 3718 | 1.00 | 121.615 | 121.310 | 121.915 | |
7436 | 2015.12.16 02:15 | close | 3718 | 1.00 | 121.790 | 121.310 | 121.915 | 17100.00 | 5477880.00 |
7437 | 2015.12.17 02:55 | sell | 3719 | 1.00 | 122.492 | 122.537 | 0.000 | |
7438 | 2015.12.17 03:01 | close | 3719 | 1.00 | 122.433 | 122.537 | 0.000 | 5500.00 | 5483380.00 |
7439 | 2015.12.18 00:00 | buy | 3720 | 1.00 | 122.545 | 122.240 | 122.845 | |
7440 | 2015.12.18 02:50 | close | 3720 | 1.00 | 122.467 | 122.240 | 122.845 | -8200.00 | 5475180.00 |
7441 | 2015.12.18 02:55 | sell | 3721 | 1.00 | 122.489 | 122.534 | 0.000 | |
7442 | 2015.12.18 03:01 | close | 3721 | 1.00 | 122.473 | 122.534 | 0.000 | 1200.00 | 5476380.00 |
7443 | 2015.12.21 02:55 | sell | 3722 | 1.00 | 121.260 | 121.305 | 0.000 | |
7444 | 2015.12.21 03:01 | close | 3722 | 1.00 | 121.202 | 121.305 | 0.000 | 5400.00 | 5481780.00 |
7445 | 2015.12.22 02:55 | sell | 3723 | 1.00 | 121.188 | 121.233 | 0.000 | |
7446 | 2015.12.22 02:57 | s/l | 3723 | 1.00 | 121.233 | 121.233 | 0.000 | -4900.00 | 5476880.00 |
7447 | 2015.12.23 02:55 | sell | 3724 | 1.00 | 120.976 | 121.021 | 0.000 | |
7448 | 2015.12.23 03:01 | close | 3724 | 1.00 | 120.999 | 121.021 | 0.000 | -2700.00 | 5474180.00 |
7449 | 2015.12.24 00:00 | sell | 3725 | 1.00 | 120.896 | 121.201 | 120.596 | |
7450 | 2015.12.24 03:30 | close | 3725 | 1.00 | 120.850 | 121.201 | 120.596 | 4200.00 | 5478380.00 |
7451 | 2015.12.29 00:01 | sell | 3726 | 1.00 | 120.382 | 120.687 | 120.082 | |
7452 | 2015.12.29 02:00 | close | 3726 | 1.00 | 120.338 | 120.687 | 120.082 | 4000.00 | 5482380.00 |
7453 | 2015.12.29 10:59 | sell | 3727 | 1.00 | 120.364 | 120.569 | 120.164 | |
7454 | 2015.12.29 15:00 | close | 3727 | 1.00 | 120.383 | 120.569 | 120.164 | -2300.00 | 5480080.00 |
7455 | 2015.12.29 21:15 | buy | 3728 | 1.00 | 120.393 | 120.088 | 120.693 | |
7456 | 2015.12.29 23:15 | close | 3728 | 1.00 | 120.445 | 120.088 | 120.693 | 4800.00 | 5484880.00 |
7457 | 2015.12.30 02:55 | sell | 3729 | 1.00 | 120.500 | 120.545 | 0.000 | |
7458 | 2015.12.30 03:01 | close | 3729 | 1.00 | 120.504 | 120.545 | 0.000 | -800.00 | 5484080.00 |
7459 | 2015.12.30 22:00 | buy | 3730 | 1.00 | 120.534 | 120.229 | 120.834 | |
7460 | 2015.12.31 01:30 | close | 3730 | 1.00 | 120.544 | 120.229 | 120.834 | 460.00 | 5484540.00 |
7461 | 2016.01.04 02:55 | sell | 3731 | 1.00 | 120.368 | 120.413 | 0.000 | |
7462 | 2016.01.04 03:01 | close | 3731 | 1.00 | 120.341 | 120.413 | 0.000 | 2300.00 | 5486840.00 |
7463 | 2016.01.05 02:10 | sell | 3732 | 1.00 | 119.393 | 119.698 | 119.093 | |
7464 | 2016.01.05 03:00 | close | 3732 | 1.00 | 119.216 | 119.698 | 119.093 | 17300.00 | 5504140.00 |
7465 | 2016.01.05 22:45 | sell | 3733 | 1.00 | 119.034 | 119.339 | 118.734 | |
7466 | 2016.01.06 03:20 | t/p | 3733 | 1.00 | 118.734 | 119.339 | 118.734 | 29340.00 | 5533480.00 |
7467 | 2016.01.07 02:55 | sell | 3734 | 1.00 | 118.624 | 118.669 | 0.000 | |
7468 | 2016.01.07 03:01 | close | 3734 | 1.00 | 118.620 | 118.669 | 0.000 | 0.00 | 5533480.00 |
7469 | 2016.01.08 02:55 | sell | 3735 | 1.00 | 117.812 | 117.857 | 0.000 | |
7470 | 2016.01.08 03:01 | close | 3735 | 1.00 | 117.770 | 117.857 | 0.000 | 3800.00 | 5537280.00 |
7471 | 2016.01.11 02:55 | sell | 3736 | 1.00 | 117.083 | 117.128 | 0.000 | |
7472 | 2016.01.11 03:01 | close | 3736 | 1.00 | 117.087 | 117.128 | 0.000 | -800.00 | 5536480.00 |
7473 | 2016.01.11 10:15 | sell | 3737 | 1.00 | 117.579 | 117.784 | 117.379 | |
7474 | 2016.01.11 10:49 | s/l | 3737 | 1.00 | 117.784 | 117.784 | 117.379 | -20900.00 | 5515580.00 |
7475 | 2016.01.12 02:55 | sell | 3738 | 1.00 | 117.780 | 117.825 | 0.000 | |
7476 | 2016.01.12 02:56 | s/l | 3738 | 1.00 | 117.825 | 117.825 | 0.000 | -4900.00 | 5510680.00 |
7477 | 2016.01.12 19:30 | buy | 3739 | 1.00 | 117.693 | 117.388 | 117.993 | |
7478 | 2016.01.12 21:05 | s/l | 3739 | 1.00 | 117.388 | 117.388 | 117.993 | -30900.00 | 5479780.00 |
7479 | 2016.01.13 02:55 | sell | 3740 | 1.00 | 117.884 | 117.929 | 0.000 | |
7480 | 2016.01.13 03:01 | close | 3740 | 1.00 | 117.841 | 117.929 | 0.000 | 3900.00 | 5483680.00 |
7481 | 2016.01.13 19:00 | buy | 3741 | 1.00 | 118.059 | 117.754 | 118.359 | |
7482 | 2016.01.13 21:42 | s/l | 3741 | 1.00 | 117.754 | 117.754 | 118.359 | -30900.00 | 5452780.00 |
7483 | 2016.01.14 02:55 | sell | 3742 | 1.00 | 117.546 | 117.591 | 0.000 | |
7484 | 2016.01.14 03:01 | close | 3742 | 1.00 | 117.499 | 117.591 | 0.000 | 4300.00 | 5457080.00 |
7485 | 2016.01.14 23:00 | buy | 3743 | 1.00 | 118.054 | 117.749 | 118.354 | |
7486 | 2016.01.15 01:30 | close | 3743 | 1.00 | 118.236 | 117.749 | 118.354 | 17660.00 | 5474740.00 |
7487 | 2016.01.15 02:55 | sell | 3744 | 1.00 | 118.124 | 118.169 | 0.000 | |
7488 | 2016.01.15 03:01 | close | 3744 | 1.00 | 118.035 | 118.169 | 0.000 | 8500.00 | 5483240.00 |
7489 | 2016.01.15 22:15 | sell | 3745 | 1.00 | 116.976 | 117.281 | 116.676 | |
7490 | 2016.01.18 00:00 | t/p | 3745 | 1.00 | 116.676 | 117.281 | 116.676 | 28820.00 | 5512060.00 |
7491 | 2016.01.18 02:55 | sell | 3746 | 1.00 | 117.061 | 117.106 | 0.000 | |
7492 | 2016.01.18 02:58 | s/l | 3746 | 1.00 | 117.106 | 117.106 | 0.000 | -4900.00 | 5507160.00 |
7493 | 2016.01.18 22:15 | buy | 3747 | 1.00 | 117.315 | 117.010 | 117.615 | |
7494 | 2016.01.19 00:45 | close | 3747 | 1.00 | 117.376 | 117.010 | 117.615 | 5560.00 | 5512720.00 |
7495 | 2016.01.19 02:55 | sell | 3748 | 1.00 | 117.574 | 117.619 | 0.000 | |
7496 | 2016.01.19 02:59 | s/l | 3748 | 1.00 | 117.619 | 117.619 | 0.000 | -4900.00 | 5507820.00 |
7497 | 2016.01.20 02:55 | sell | 3749 | 1.00 | 117.509 | 117.554 | 0.000 | |
7498 | 2016.01.20 03:01 | close | 3749 | 1.00 | 117.471 | 117.554 | 0.000 | 3400.00 | 5511220.00 |
7499 | 2016.01.20 22:15 | sell | 3750 | 1.00 | 116.846 | 117.151 | 116.546 | |
7500 | 2016.01.21 01:58 | s/l | 3750 | 1.00 | 117.151 | 117.151 | 116.546 | -31160.00 | 5480060.00 |
7501 | 2016.01.21 02:55 | sell | 3751 | 1.00 | 117.345 | 117.390 | 0.000 | |
7502 | 2016.01.21 02:56 | s/l | 3751 | 1.00 | 117.390 | 117.390 | 0.000 | -4900.00 | 5475160.00 |
7503 | 2016.01.21 21:30 | buy | 3752 | 1.00 | 117.337 | 117.032 | 117.637 | |
7504 | 2016.01.21 23:01 | t/p | 3752 | 1.00 | 117.637 | 117.032 | 117.637 | 29600.00 | 5504760.00 |
7505 | 2016.01.22 02:55 | sell | 3753 | 1.00 | 117.771 | 117.816 | 0.000 | |
7506 | 2016.01.22 03:01 | close | 3753 | 1.00 | 117.693 | 117.816 | 0.000 | 7400.00 | 5512160.00 |
7507 | 2016.01.25 02:55 | sell | 3754 | 1.00 | 118.594 | 118.639 | 0.000 | |
7508 | 2016.01.25 03:01 | close | 3754 | 1.00 | 118.567 | 118.639 | 0.000 | 2300.00 | 5514460.00 |
7509 | 2016.01.26 22:15 | buy | 3755 | 1.00 | 118.425 | 118.120 | 118.725 | |
7510 | 2016.01.27 04:00 | s/l | 3755 | 1.00 | 118.120 | 118.120 | 118.725 | -31040.00 | 5483420.00 |
7511 | 2016.01.27 22:00 | buy | 3756 | 1.00 | 118.669 | 118.364 | 118.969 | |
7512 | 2016.01.28 03:15 | close | 3756 | 1.00 | 118.733 | 118.364 | 118.969 | 5860.00 | 5489280.00 |
7513 | 2016.02.01 02:55 | sell | 3757 | 1.00 | 121.168 | 121.213 | 0.000 | |
7514 | 2016.02.01 03:01 | close | 3757 | 1.00 | 121.146 | 121.213 | 0.000 | 1800.00 | 5491080.00 |
7515 | 2016.02.02 10:15 | sell | 3758 | 1.00 | 120.722 | 120.927 | 120.522 | |
7516 | 2016.02.02 15:30 | close | 3758 | 1.00 | 120.660 | 120.927 | 120.522 | 5800.00 | 5496880.00 |
7517 | 2016.02.03 09:45 | sell | 3759 | 1.00 | 119.900 | 120.105 | 119.700 | |
7518 | 2016.02.03 11:45 | t/p | 3759 | 1.00 | 119.700 | 120.105 | 119.700 | 19600.00 | 5516480.00 |
7519 | 2016.02.04 02:00 | sell | 3760 | 1.00 | 118.156 | 118.461 | 117.856 | |
7520 | 2016.02.04 02:48 | t/p | 3760 | 1.00 | 117.856 | 118.461 | 117.856 | 29600.00 | 5546080.00 |
7521 | 2016.02.04 02:55 | sell | 3761 | 1.00 | 117.780 | 117.825 | 0.000 | |
7522 | 2016.02.04 03:01 | close | 3761 | 1.00 | 117.684 | 117.825 | 0.000 | 9200.00 | 5555280.00 |
7523 | 2016.02.05 00:45 | sell | 3762 | 1.00 | 116.880 | 117.185 | 116.580 | |
7524 | 2016.02.05 03:15 | close | 3762 | 1.00 | 116.723 | 117.185 | 116.580 | 15300.00 | 5570580.00 |
7525 | 2016.02.05 10:15 | sell | 3763 | 1.00 | 116.898 | 117.103 | 116.698 | |
7526 | 2016.02.05 13:00 | close | 3763 | 1.00 | 116.795 | 117.103 | 116.698 | 9900.00 | 5580480.00 |
7527 | 2016.02.05 20:15 | buy | 3764 | 1.00 | 116.856 | 116.551 | 117.156 | |
7528 | 2016.02.08 00:30 | close | 3764 | 1.00 | 116.986 | 116.551 | 117.156 | 12180.00 | 5592660.00 |
7529 | 2016.02.08 02:55 | sell | 3765 | 1.00 | 116.972 | 117.017 | 0.000 | |
7530 | 2016.02.08 02:56 | s/l | 3765 | 1.00 | 117.017 | 117.017 | 0.000 | -4900.00 | 5587760.00 |
7531 | 2016.02.08 23:30 | sell | 3766 | 1.00 | 115.800 | 116.105 | 115.500 | |
7532 | 2016.02.09 00:57 | t/p | 3766 | 1.00 | 115.500 | 116.105 | 115.500 | 29340.00 | 5617100.00 |
7533 | 2016.02.09 02:55 | sell | 3767 | 1.00 | 115.324 | 115.369 | 0.000 | |
7534 | 2016.02.09 03:01 | close | 3767 | 1.00 | 115.321 | 115.369 | 0.000 | -100.00 | 5617000.00 |
7535 | 2016.02.09 09:45 | sell | 3768 | 1.00 | 115.247 | 115.452 | 115.047 | |
7536 | 2016.02.09 10:06 | s/l | 3768 | 1.00 | 115.452 | 115.452 | 115.047 | -20900.00 | 5596100.00 |
7537 | 2016.02.09 10:07 | sell | 3769 | 1.00 | 115.453 | 115.658 | 115.253 | |
7538 | 2016.02.09 10:21 | t/p | 3769 | 1.00 | 115.253 | 115.658 | 115.253 | 19600.00 | 5615700.00 |
7539 | 2016.02.09 10:22 | sell | 3770 | 1.00 | 115.229 | 115.434 | 115.029 | |
7540 | 2016.02.09 11:04 | s/l | 3770 | 1.00 | 115.434 | 115.434 | 115.029 | -20900.00 | 5594800.00 |
7541 | 2016.02.09 22:26 | sell | 3771 | 1.00 | 115.069 | 115.374 | 114.769 | |
7542 | 2016.02.10 02:15 | close | 3771 | 1.00 | 115.012 | 115.374 | 114.769 | 5040.00 | 5599840.00 |
7543 | 2016.02.10 02:55 | sell | 3772 | 1.00 | 114.739 | 114.784 | 0.000 | |
7544 | 2016.02.10 03:01 | close | 3772 | 1.00 | 114.529 | 114.784 | 0.000 | 20600.00 | 5620440.00 |
7545 | 2016.02.10 09:57 | sell | 3773 | 1.00 | 114.893 | 115.098 | 114.693 | |
7546 | 2016.02.10 10:16 | t/p | 3773 | 1.00 | 114.693 | 115.098 | 114.693 | 19600.00 | 5640040.00 |
7547 | 2016.02.11 02:55 | sell | 3774 | 1.00 | 112.771 | 112.816 | 0.000 | |
7548 | 2016.02.11 02:58 | s/l | 3774 | 1.00 | 112.816 | 112.816 | 0.000 | -4900.00 | 5635140.00 |
7549 | 2016.02.11 09:45 | sell | 3775 | 1.00 | 112.757 | 112.962 | 112.557 | |
7550 | 2016.02.11 10:01 | t/p | 3775 | 1.00 | 112.557 | 112.962 | 112.557 | 19600.00 | 5654740.00 |
7551 | 2016.02.11 22:47 | sell | 3776 | 1.00 | 112.418 | 112.723 | 112.118 | |
7552 | 2016.02.12 02:09 | t/p | 3776 | 1.00 | 112.118 | 112.723 | 112.118 | 29340.00 | 5684080.00 |
7553 | 2016.02.12 02:55 | sell | 3777 | 1.00 | 112.402 | 112.447 | 0.000 | |
7554 | 2016.02.12 02:59 | s/l | 3777 | 1.00 | 112.447 | 112.447 | 0.000 | -4900.00 | 5679180.00 |
7555 | 2016.02.15 02:55 | sell | 3778 | 1.00 | 113.325 | 113.370 | 0.000 | |
7556 | 2016.02.15 02:55 | s/l | 3778 | 1.00 | 113.370 | 113.370 | 0.000 | -4900.00 | 5674280.00 |
7557 | 2016.02.16 01:00 | buy | 3779 | 1.00 | 114.443 | 114.138 | 114.743 | |
7558 | 2016.02.16 02:50 | close | 3779 | 1.00 | 114.540 | 114.138 | 114.743 | 9300.00 | 5683580.00 |
7559 | 2016.02.16 23:15 | sell | 3780 | 1.00 | 113.968 | 114.273 | 113.668 | |
7560 | 2016.02.17 02:09 | s/l | 3780 | 1.00 | 114.273 | 114.273 | 113.668 | -31160.00 | 5652420.00 |
7561 | 2016.02.17 02:55 | sell | 3781 | 1.00 | 114.302 | 114.347 | 0.000 | |
7562 | 2016.02.17 03:01 | close | 3781 | 1.00 | 114.270 | 114.347 | 0.000 | 2800.00 | 5655220.00 |
7563 | 2016.02.17 19:00 | buy | 3782 | 1.00 | 114.139 | 113.834 | 114.439 | |
7564 | 2016.02.17 21:06 | s/l | 3782 | 1.00 | 113.834 | 113.834 | 114.439 | -30900.00 | 5624320.00 |
7565 | 2016.02.17 21:09 | buy | 3783 | 1.00 | 114.033 | 113.728 | 114.333 | |
7566 | 2016.02.18 01:15 | close | 3783 | 1.00 | 114.146 | 113.728 | 114.333 | 10760.00 | 5635080.00 |
7567 | 2016.02.18 02:55 | sell | 3784 | 1.00 | 113.937 | 113.982 | 0.000 | |
7568 | 2016.02.18 03:00 | s/l | 3784 | 1.00 | 113.982 | 113.982 | 0.000 | -4900.00 | 5630180.00 |
7569 | 2016.02.19 02:55 | sell | 3785 | 1.00 | 112.897 | 112.942 | 0.000 | |
7570 | 2016.02.19 03:01 | close | 3785 | 1.00 | 112.836 | 112.942 | 0.000 | 5700.00 | 5635880.00 |
7571 | 2016.02.19 22:30 | sell | 3786 | 1.00 | 112.614 | 112.919 | 112.314 | |
7572 | 2016.02.22 01:15 | close | 3786 | 1.00 | 112.507 | 112.919 | 112.314 | 9520.00 | 5645400.00 |
7573 | 2016.02.22 02:55 | sell | 3787 | 1.00 | 112.819 | 112.864 | 0.000 | |
7574 | 2016.02.22 02:56 | s/l | 3787 | 1.00 | 112.864 | 112.864 | 0.000 | -4900.00 | 5640500.00 |
7575 | 2016.02.22 21:45 | buy | 3788 | 1.00 | 112.932 | 112.627 | 113.232 | |
7576 | 2016.02.23 00:45 | close | 3788 | 1.00 | 112.963 | 112.627 | 113.232 | 2560.00 | 5643060.00 |
7577 | 2016.02.23 02:55 | sell | 3789 | 1.00 | 112.630 | 112.675 | 0.000 | |
7578 | 2016.02.23 02:55 | s/l | 3789 | 1.00 | 112.675 | 112.675 | 0.000 | -4900.00 | 5638160.00 |
7579 | 2016.02.24 02:55 | sell | 3790 | 1.00 | 111.947 | 111.992 | 0.000 | |
7580 | 2016.02.24 02:55 | s/l | 3790 | 1.00 | 111.992 | 111.992 | 0.000 | -4900.00 | 5633260.00 |
7581 | 2016.02.25 02:55 | sell | 3791 | 1.00 | 112.138 | 112.183 | 0.000 | |
7582 | 2016.02.25 02:55 | s/l | 3791 | 1.00 | 112.183 | 112.183 | 0.000 | -4900.00 | 5628360.00 |
7583 | 2016.02.25 19:45 | buy | 3792 | 1.00 | 112.595 | 112.290 | 112.895 | |
7584 | 2016.02.25 20:30 | close | 3792 | 1.00 | 112.850 | 112.290 | 112.895 | 25100.00 | 5653460.00 |
7585 | 2016.02.29 00:45 | buy | 3793 | 1.00 | 113.703 | 113.398 | 114.003 | |
7586 | 2016.02.29 02:50 | close | 3793 | 1.00 | 113.636 | 113.398 | 114.003 | -7100.00 | 5646360.00 |
7587 | 2016.03.01 02:55 | sell | 3794 | 1.00 | 112.447 | 112.492 | 0.000 | |
7588 | 2016.03.01 03:01 | close | 3794 | 1.00 | 112.346 | 112.492 | 0.000 | 9700.00 | 5656060.00 |
7589 | 2016.03.01 22:30 | buy | 3795 | 1.00 | 113.826 | 113.521 | 114.126 | |
7590 | 2016.03.02 00:07 | t/p | 3795 | 1.00 | 114.126 | 113.521 | 114.126 | 29460.00 | 5685520.00 |
7591 | 2016.03.03 01:00 | sell | 3796 | 1.00 | 113.590 | 113.895 | 113.290 | |
7592 | 2016.03.03 05:41 | s/l | 3796 | 1.00 | 113.895 | 113.895 | 113.290 | -30900.00 | 5654620.00 |
7593 | 2016.03.03 23:45 | sell | 3797 | 1.00 | 113.630 | 113.935 | 113.330 | |
7594 | 2016.03.04 03:00 | close | 3797 | 1.00 | 113.546 | 113.935 | 113.330 | 7740.00 | 5662360.00 |
7595 | 2016.03.04 23:30 | buy | 3798 | 1.00 | 113.862 | 113.557 | 114.162 | |
7596 | 2016.03.07 02:50 | close | 3798 | 1.00 | 113.634 | 113.557 | 114.162 | -23620.00 | 5638740.00 |
7597 | 2016.03.07 02:55 | sell | 3799 | 1.00 | 113.662 | 113.707 | 0.000 | |
7598 | 2016.03.07 03:01 | close | 3799 | 1.00 | 113.617 | 113.707 | 0.000 | 4100.00 | 5642840.00 |
7599 | 2016.03.08 02:00 | sell | 3800 | 1.00 | 113.478 | 113.783 | 113.178 | |
7600 | 2016.03.08 02:15 | close | 3800 | 1.00 | 113.293 | 113.783 | 113.178 | 18100.00 | 5660940.00 |
7601 | 2016.03.08 02:55 | sell | 3801 | 1.00 | 113.018 | 113.063 | 0.000 | |
7602 | 2016.03.08 03:01 | close | 3801 | 1.00 | 113.025 | 113.063 | 0.000 | -1100.00 | 5659840.00 |
7603 | 2016.03.09 01:15 | sell | 3802 | 1.00 | 112.658 | 112.963 | 112.358 | |
7604 | 2016.03.09 02:15 | close | 3802 | 1.00 | 112.547 | 112.963 | 112.358 | 10700.00 | 5670540.00 |
7605 | 2016.03.09 02:55 | sell | 3803 | 1.00 | 112.465 | 112.510 | 0.000 | |
7606 | 2016.03.09 03:01 | close | 3803 | 1.00 | 112.428 | 112.510 | 0.000 | 3300.00 | 5673840.00 |
7607 | 2016.03.10 00:45 | buy | 3804 | 1.00 | 113.253 | 112.948 | 113.553 | |
7608 | 2016.03.10 02:50 | close | 3804 | 1.00 | 113.281 | 112.948 | 113.553 | 2400.00 | 5676240.00 |
7609 | 2016.03.10 02:55 | sell | 3805 | 1.00 | 113.283 | 113.328 | 0.000 | |
7610 | 2016.03.10 02:57 | s/l | 3805 | 1.00 | 113.328 | 113.328 | 0.000 | -4900.00 | 5671340.00 |
7611 | 2016.03.11 02:55 | sell | 3806 | 1.00 | 113.266 | 113.311 | 0.000 | |
7612 | 2016.03.11 02:55 | s/l | 3806 | 1.00 | 113.311 | 113.311 | 0.000 | -4900.00 | 5666440.00 |
7613 | 2016.03.14 03:55 | sell | 3807 | 1.00 | 113.852 | 113.897 | 0.000 | |
7614 | 2016.03.14 03:57 | s/l | 3807 | 1.00 | 113.897 | 113.897 | 0.000 | -4900.00 | 5661540.00 |
7615 | 2016.03.15 03:55 | sell | 3808 | 1.00 | 113.858 | 113.903 | 0.000 | |
7616 | 2016.03.15 03:57 | s/l | 3808 | 1.00 | 113.903 | 113.903 | 0.000 | -4900.00 | 5656640.00 |
7617 | 2016.03.16 00:00 | sell | 3809 | 1.00 | 113.145 | 113.450 | 112.845 | |
7618 | 2016.03.16 02:45 | close | 3809 | 1.00 | 113.118 | 113.450 | 112.845 | 2300.00 | 5658940.00 |
7619 | 2016.03.17 03:55 | sell | 3810 | 1.00 | 112.836 | 112.881 | 0.000 | |
7620 | 2016.03.17 03:56 | s/l | 3810 | 1.00 | 112.881 | 112.881 | 0.000 | -4900.00 | 5654040.00 |
7621 | 2016.03.17 22:15 | sell | 3811 | 1.00 | 111.508 | 111.813 | 111.208 | |
7622 | 2016.03.18 02:15 | close | 3811 | 1.00 | 111.358 | 111.813 | 111.208 | 14340.00 | 5668380.00 |
7623 | 2016.03.18 03:55 | sell | 3812 | 1.00 | 111.116 | 111.161 | 0.000 | |
7624 | 2016.03.18 04:01 | close | 3812 | 1.00 | 110.999 | 111.161 | 0.000 | 11300.00 | 5679680.00 |
7625 | 2016.03.21 03:55 | sell | 3813 | 1.00 | 111.337 | 111.382 | 0.000 | |
7626 | 2016.03.21 03:55 | s/l | 3813 | 1.00 | 111.382 | 111.382 | 0.000 | -4900.00 | 5674780.00 |
7627 | 2016.03.22 03:55 | sell | 3814 | 1.00 | 111.930 | 111.975 | 0.000 | |
7628 | 2016.03.22 04:01 | close | 3814 | 1.00 | 111.867 | 111.975 | 0.000 | 5900.00 | 5680680.00 |
7629 | 2016.03.23 03:55 | sell | 3815 | 1.00 | 112.212 | 112.257 | 0.000 | |
7630 | 2016.03.23 04:01 | close | 3815 | 1.00 | 112.224 | 112.257 | 0.000 | -1600.00 | 5679080.00 |
7631 | 2016.03.23 20:30 | buy | 3816 | 1.00 | 112.596 | 112.291 | 112.896 | |
7632 | 2016.03.24 02:30 | close | 3816 | 1.00 | 112.426 | 112.291 | 112.896 | -17540.00 | 5661540.00 |
7633 | 2016.03.24 03:55 | sell | 3817 | 1.00 | 112.439 | 112.484 | 0.000 | |
7634 | 2016.03.24 03:55 | s/l | 3817 | 1.00 | 112.484 | 112.484 | 0.000 | -4900.00 | 5656640.00 |
7635 | 2016.03.25 03:55 | sell | 3818 | 1.00 | 113.227 | 113.272 | 0.000 | |
7636 | 2016.03.25 03:56 | s/l | 3818 | 1.00 | 113.272 | 113.272 | 0.000 | -4900.00 | 5651740.00 |
7637 | 2016.03.28 00:00 | buy | 3819 | 1.00 | 113.171 | 112.866 | 113.471 | |
7638 | 2016.03.28 00:15 | close | 3819 | 1.00 | 113.149 | 112.866 | 113.471 | -2600.00 | 5649140.00 |
7639 | 2016.03.30 02:00 | sell | 3820 | 1.00 | 112.778 | 113.083 | 112.478 | |
7640 | 2016.03.30 03:08 | t/p | 3820 | 1.00 | 112.478 | 113.083 | 112.478 | 29600.00 | 5678740.00 |
7641 | 2016.03.30 03:55 | sell | 3821 | 1.00 | 112.599 | 112.644 | 0.000 | |
7642 | 2016.03.30 04:01 | close | 3821 | 1.00 | 112.564 | 112.644 | 0.000 | 3100.00 | 5681840.00 |
7643 | 2016.03.31 01:57 | sell | 3822 | 1.00 | 112.442 | 112.747 | 112.142 | |
7644 | 2016.03.31 02:30 | close | 3822 | 1.00 | 112.381 | 112.747 | 112.142 | 5700.00 | 5687540.00 |
7645 | 2016.03.31 10:01 | sell | 3823 | 1.00 | 112.372 | 112.577 | 112.172 | |
7646 | 2016.03.31 14:15 | close | 3823 | 1.00 | 112.305 | 112.577 | 112.172 | 6300.00 | 5693840.00 |
7647 | 2016.04.01 03:55 | sell | 3824 | 1.00 | 112.246 | 112.291 | 0.000 | |
7648 | 2016.04.01 03:59 | s/l | 3824 | 1.00 | 112.291 | 112.291 | 0.000 | -4900.00 | 5688940.00 |
7649 | 2016.04.01 10:03 | sell | 3825 | 1.00 | 112.357 | 112.562 | 112.157 | |
7650 | 2016.04.01 10:24 | t/p | 3825 | 1.00 | 112.157 | 112.562 | 112.157 | 19600.00 | 5708540.00 |
7651 | 2016.04.04 01:45 | sell | 3826 | 1.00 | 111.759 | 112.064 | 111.459 | |
7652 | 2016.04.04 03:15 | close | 3826 | 1.00 | 111.549 | 112.064 | 111.459 | 20600.00 | 5729140.00 |
7653 | 2016.04.04 03:55 | sell | 3827 | 1.00 | 111.473 | 111.518 | 0.000 | |
7654 | 2016.04.04 04:01 | close | 3827 | 1.00 | 111.430 | 111.518 | 0.000 | 3900.00 | 5733040.00 |
7655 | 2016.04.04 10:30 | sell | 3828 | 1.00 | 111.537 | 111.742 | 111.337 | |
7656 | 2016.04.04 15:15 | close | 3828 | 1.00 | 111.556 | 111.742 | 111.337 | -2300.00 | 5730740.00 |
7657 | 2016.04.04 22:15 | sell | 3829 | 1.00 | 111.330 | 111.635 | 111.030 | |
7658 | 2016.04.05 02:15 | close | 3829 | 1.00 | 111.237 | 111.635 | 111.030 | 8640.00 | 5739380.00 |
7659 | 2016.04.05 03:55 | sell | 3830 | 1.00 | 110.976 | 111.021 | 0.000 | |
7660 | 2016.04.05 04:01 | close | 3830 | 1.00 | 110.924 | 111.021 | 0.000 | 4800.00 | 5744180.00 |
7661 | 2016.04.06 03:55 | sell | 3831 | 1.00 | 110.388 | 110.433 | 0.000 | |
7662 | 2016.04.06 04:01 | close | 3831 | 1.00 | 110.290 | 110.433 | 0.000 | 9400.00 | 5753580.00 |
7663 | 2016.04.07 03:55 | sell | 3832 | 1.00 | 109.587 | 109.632 | 0.000 | |
7664 | 2016.04.07 04:01 | close | 3832 | 1.00 | 109.509 | 109.632 | 0.000 | 7400.00 | 5760980.00 |
7665 | 2016.04.07 22:45 | sell | 3833 | 1.00 | 108.394 | 108.699 | 108.094 | |
7666 | 2016.04.08 00:18 | t/p | 3833 | 1.00 | 108.094 | 108.699 | 108.094 | 29340.00 | 5790320.00 |
7667 | 2016.04.08 03:55 | sell | 3834 | 1.00 | 108.816 | 108.861 | 0.000 | |
7668 | 2016.04.08 04:01 | close | 3834 | 1.00 | 108.702 | 108.861 | 0.000 | 11000.00 | 5801320.00 |
7669 | 2016.05.23 03:55 | sell | 3835 | 1.00 | 109.797 | 109.842 | 0.000 | |
7670 | 2016.05.23 04:01 | close | 3835 | 1.00 | 109.781 | 109.842 | 0.000 | 1200.00 | 5802520.00 |
7671 | 2016.05.24 01:45 | sell | 3836 | 1.00 | 109.292 | 109.597 | 108.992 | |
7672 | 2016.05.24 07:45 | close | 3836 | 1.00 | 109.304 | 109.597 | 108.992 | -1600.00 | 5800920.00 |
7673 | 2016.05.24 10:02 | sell | 3837 | 1.00 | 109.362 | 109.567 | 109.162 | |
7674 | 2016.05.24 10:50 | s/l | 3837 | 1.00 | 109.567 | 109.567 | 109.162 | -20900.00 | 5780020.00 |
7675 | 2016.05.25 03:55 | sell | 3838 | 1.00 | 110.130 | 110.175 | 0.000 | |
7676 | 2016.05.25 04:01 | close | 3838 | 1.00 | 110.089 | 110.175 | 0.000 | 3700.00 | 5783720.00 |
7677 | 2016.05.25 22:09 | buy | 3839 | 1.00 | 110.108 | 109.803 | 110.408 | |
7678 | 2016.05.26 01:15 | close | 3839 | 1.00 | 110.186 | 109.803 | 110.408 | 7260.00 | 5790980.00 |
7679 | 2016.05.26 10:00 | sell | 3840 | 1.00 | 109.882 | 110.087 | 109.682 | |
7680 | 2016.05.26 11:15 | s/l | 3840 | 1.00 | 110.087 | 110.087 | 109.682 | -20900.00 | 5770080.00 |
7681 | 2016.05.30 03:55 | sell | 3841 | 1.00 | 110.732 | 110.777 | 0.000 | |
7682 | 2016.05.30 03:55 | s/l | 3841 | 1.00 | 110.777 | 110.777 | 0.000 | -4900.00 | 5765180.00 |
7683 | 2016.06.01 02:00 | sell | 3842 | 1.00 | 110.729 | 111.034 | 110.429 | |
7684 | 2016.06.01 02:30 | close | 3842 | 1.00 | 110.682 | 111.034 | 110.429 | 4300.00 | 5769480.00 |
7685 | 2016.06.01 03:55 | sell | 3843 | 1.00 | 110.610 | 110.655 | 0.000 | |
7686 | 2016.06.01 04:01 | close | 3843 | 1.00 | 110.645 | 110.655 | 0.000 | -3900.00 | 5765580.00 |
7687 | 2016.06.02 09:45 | sell | 3844 | 1.00 | 109.221 | 109.426 | 109.021 | |
7688 | 2016.06.02 10:09 | t/p | 3844 | 1.00 | 109.021 | 109.426 | 109.021 | 19600.00 | 5785180.00 |
7689 | 2016.06.06 01:45 | sell | 3845 | 1.00 | 106.760 | 107.065 | 106.460 | |
7690 | 2016.06.06 02:35 | t/p | 3845 | 1.00 | 106.460 | 107.065 | 106.460 | 29600.00 | 5814780.00 |
7691 | 2016.06.06 03:55 | sell | 3846 | 1.00 | 106.547 | 106.592 | 0.000 | |
7692 | 2016.06.06 03:55 | s/l | 3846 | 1.00 | 106.592 | 106.592 | 0.000 | -4900.00 | 5809880.00 |
7693 | 2016.06.06 20:00 | buy | 3847 | 1.00 | 106.935 | 106.630 | 107.235 | |
7694 | 2016.06.06 20:47 | t/p | 3847 | 1.00 | 107.235 | 106.630 | 107.235 | 29600.00 | 5839480.00 |
7695 | 2016.06.07 03:55 | sell | 3848 | 1.00 | 107.363 | 107.408 | 0.000 | |
7696 | 2016.06.07 04:01 | close | 3848 | 1.00 | 107.356 | 107.408 | 0.000 | 300.00 | 5839780.00 |
7697 | 2016.06.08 03:55 | sell | 3849 | 1.00 | 107.093 | 107.138 | 0.000 | |
7698 | 2016.06.08 04:01 | close | 3849 | 1.00 | 107.037 | 107.138 | 0.000 | 5200.00 | 5844980.00 |
7699 | 2016.06.08 22:48 | sell | 3850 | 1.00 | 107.022 | 107.327 | 106.722 | |
7700 | 2016.06.09 01:15 | close | 3850 | 1.00 | 106.845 | 107.327 | 106.722 | 17040.00 | 5862020.00 |
7701 | 2016.06.09 03:55 | sell | 3851 | 1.00 | 106.718 | 106.763 | 0.000 | |
7702 | 2016.06.09 04:00 | s/l | 3851 | 1.00 | 106.763 | 106.763 | 0.000 | -4900.00 | 5857120.00 |
7703 | 2016.06.09 09:45 | sell | 3852 | 1.00 | 106.753 | 106.958 | 106.553 | |
7704 | 2016.06.09 10:15 | t/p | 3852 | 1.00 | 106.553 | 106.958 | 106.553 | 19600.00 | 5876720.00 |
7705 | 2016.06.10 03:55 | sell | 3853 | 1.00 | 107.060 | 107.105 | 0.000 | |
7706 | 2016.06.10 03:58 | s/l | 3853 | 1.00 | 107.105 | 107.105 | 0.000 | -4900.00 | 5871820.00 |
7707 | 2016.06.13 03:55 | sell | 3854 | 1.00 | 106.429 | 106.474 | 0.000 | |
7708 | 2016.06.13 04:01 | close | 3854 | 1.00 | 106.377 | 106.474 | 0.000 | 4800.00 | 5876620.00 |
7709 | 2016.06.13 10:30 | sell | 3855 | 1.00 | 106.150 | 106.355 | 105.950 | |
7710 | 2016.06.13 11:58 | t/p | 3855 | 1.00 | 105.950 | 106.355 | 105.950 | 19600.00 | 5896220.00 |
7711 | 2016.06.14 03:55 | sell | 3856 | 1.00 | 106.063 | 106.108 | 0.000 | |
7712 | 2016.06.14 04:01 | close | 3856 | 1.00 | 105.981 | 106.108 | 0.000 | 7800.00 | 5904020.00 |
7713 | 2016.06.15 03:55 | sell | 3857 | 1.00 | 106.052 | 106.097 | 0.000 | |
7714 | 2016.06.15 03:55 | s/l | 3857 | 1.00 | 106.097 | 106.097 | 0.000 | -4900.00 | 5899120.00 |
7715 | 2016.06.15 22:45 | sell | 3858 | 1.00 | 106.087 | 106.392 | 105.787 | |
7716 | 2016.06.16 01:15 | close | 3858 | 1.00 | 105.902 | 106.392 | 105.787 | 17840.00 | 5916960.00 |
7717 | 2016.06.17 03:55 | sell | 3859 | 1.00 | 104.704 | 104.749 | 0.000 | |
7718 | 2016.06.17 03:55 | s/l | 3859 | 1.00 | 104.749 | 104.749 | 0.000 | -4900.00 | 5912060.00 |
7719 | 2016.06.20 03:55 | sell | 3860 | 1.00 | 104.676 | 104.721 | 0.000 | |
7720 | 2016.06.20 03:55 | s/l | 3860 | 1.00 | 104.721 | 104.721 | 0.000 | -4900.00 | 5907160.00 |
7721 | 2016.06.21 03:55 | sell | 3861 | 1.00 | 103.818 | 103.863 | 0.000 | |
7722 | 2016.06.21 03:58 | s/l | 3861 | 1.00 | 103.863 | 103.863 | 0.000 | -4900.00 | 5902260.00 |
7723 | 2016.06.22 03:55 | sell | 3862 | 1.00 | 104.592 | 104.637 | 0.000 | |
7724 | 2016.06.22 04:01 | close | 3862 | 1.00 | 104.544 | 104.637 | 0.000 | 4400.00 | 5906660.00 |
7725 | 2016.06.23 03:55 | sell | 3863 | 1.00 | 104.773 | 104.818 | 0.000 | |
7726 | 2016.06.23 04:01 | close | 3863 | 1.00 | 104.777 | 104.818 | 0.000 | -800.00 | 5905860.00 |
7727 | 2016.06.24 03:55 | sell | 3864 | 1.00 | 105.690 | 105.735 | 0.000 | |
7728 | 2016.06.24 04:01 | close | 3864 | 1.00 | 104.933 | 105.735 | 0.000 | 75300.00 | 5981160.00 |
7729 | 2016.06.24 09:45 | sell | 3865 | 1.00 | 102.446 | 102.651 | 102.246 | |
7730 | 2016.06.24 09:58 | t/p | 3865 | 1.00 | 102.246 | 102.651 | 102.246 | 19600.00 | 6000760.00 |
7731 | 2016.06.24 09:59 | sell | 3866 | 1.00 | 102.153 | 102.358 | 101.953 | |
7732 | 2016.06.24 10:02 | s/l | 3866 | 1.00 | 102.358 | 102.358 | 101.953 | -20900.00 | 5979860.00 |
7733 | 2016.06.24 10:45 | sell | 3867 | 1.00 | 102.812 | 103.017 | 102.612 | |
7734 | 2016.06.24 10:47 | s/l | 3867 | 1.00 | 103.017 | 103.017 | 102.612 | -20900.00 | 5958960.00 |
7735 | 2016.06.24 10:48 | sell | 3868 | 1.00 | 103.034 | 103.239 | 102.834 | |
7736 | 2016.06.24 10:48 | s/l | 3868 | 1.00 | 103.239 | 103.239 | 102.834 | -20900.00 | 5938060.00 |
7737 | 2016.06.24 10:49 | sell | 3869 | 1.00 | 103.120 | 103.325 | 102.920 | |
7738 | 2016.06.24 10:51 | t/p | 3869 | 1.00 | 102.920 | 103.325 | 102.920 | 19600.00 | 5957660.00 |
7739 | 2016.06.24 10:52 | sell | 3870 | 1.00 | 102.905 | 103.110 | 102.705 | |
7740 | 2016.06.24 10:58 | s/l | 3870 | 1.00 | 103.110 | 103.110 | 102.705 | -20900.00 | 5936760.00 |
7741 | 2016.06.24 10:59 | sell | 3871 | 1.00 | 103.107 | 103.312 | 102.907 | |
7742 | 2016.06.24 11:01 | t/p | 3871 | 1.00 | 102.907 | 103.312 | 102.907 | 19600.00 | 5956360.00 |
7743 | 2016.06.24 22:45 | sell | 3872 | 1.00 | 102.319 | 102.624 | 102.019 | |
7744 | 2016.06.27 00:00 | t/p | 3872 | 1.00 | 102.019 | 102.624 | 102.019 | 28820.00 | 5985180.00 |
7745 | 2016.06.27 10:00 | sell | 3873 | 1.00 | 101.966 | 102.171 | 101.766 | |
7746 | 2016.06.27 10:07 | s/l | 3873 | 1.00 | 102.171 | 102.171 | 101.766 | -20900.00 | 5964280.00 |
7747 | 2016.06.27 10:08 | sell | 3874 | 1.00 | 102.172 | 102.377 | 101.972 | |
7748 | 2016.06.27 10:43 | t/p | 3874 | 1.00 | 101.972 | 102.377 | 101.972 | 19600.00 | 5983880.00 |
7749 | 2016.06.27 10:44 | sell | 3875 | 1.00 | 101.942 | 102.147 | 101.742 | |
7750 | 2016.06.27 11:06 | s/l | 3875 | 1.00 | 102.147 | 102.147 | 101.742 | -20900.00 | 5962980.00 |
7751 | 2016.06.29 01:30 | buy | 3876 | 1.00 | 102.608 | 102.303 | 102.908 | |
7752 | 2016.06.29 03:50 | close | 3876 | 1.00 | 102.476 | 102.303 | 102.908 | -13600.00 | 5949380.00 |
7753 | 2016.06.30 03:55 | sell | 3877 | 1.00 | 102.866 | 102.911 | 0.000 | |
7754 | 2016.06.30 04:01 | close | 3877 | 1.00 | 102.792 | 102.911 | 0.000 | 7000.00 | 5956380.00 |
7755 | 2016.07.01 03:55 | sell | 3878 | 1.00 | 102.965 | 103.010 | 0.000 | |
7756 | 2016.07.01 04:01 | close | 3878 | 1.00 | 102.882 | 103.010 | 0.000 | 7900.00 | 5964280.00 |
7757 | 2016.07.01 23:15 | sell | 3879 | 1.00 | 102.586 | 102.891 | 102.286 | |
7758 | 2016.07.04 02:45 | close | 3879 | 1.00 | 102.538 | 102.891 | 102.286 | 3620.00 | 5967900.00 |
7759 | 2016.07.04 03:55 | sell | 3880 | 1.00 | 102.547 | 102.592 | 0.000 | |
7760 | 2016.07.04 03:56 | s/l | 3880 | 1.00 | 102.592 | 102.592 | 0.000 | -4900.00 | 5963000.00 |
7761 | 2016.07.05 03:55 | sell | 3881 | 1.00 | 102.366 | 102.411 | 0.000 | |
7762 | 2016.07.05 04:01 | close | 3881 | 1.00 | 102.367 | 102.411 | 0.000 | -500.00 | 5962500.00 |
7763 | 2016.07.05 22:45 | sell | 3882 | 1.00 | 101.682 | 101.987 | 101.382 | |
7764 | 2016.07.06 02:00 | close | 3882 | 1.00 | 101.628 | 101.987 | 101.382 | 4740.00 | 5967240.00 |
7765 | 2016.07.06 03:55 | sell | 3883 | 1.00 | 101.078 | 101.123 | 0.000 | |
7766 | 2016.07.06 03:55 | s/l | 3883 | 1.00 | 101.123 | 101.123 | 0.000 | -4900.00 | 5962340.00 |
7767 | 2016.07.06 09:45 | sell | 3884 | 1.00 | 101.101 | 101.306 | 100.901 | |
7768 | 2016.07.06 11:11 | t/p | 3884 | 1.00 | 100.901 | 101.306 | 100.901 | 19600.00 | 5981940.00 |
7769 | 2016.07.07 03:55 | sell | 3885 | 1.00 | 100.960 | 101.005 | 0.000 | |
7770 | 2016.07.07 03:57 | s/l | 3885 | 1.00 | 101.005 | 101.005 | 0.000 | -4900.00 | 5977040.00 |
7771 | 2016.07.07 23:30 | sell | 3886 | 1.00 | 100.807 | 101.112 | 100.507 | |
7772 | 2016.07.08 01:45 | close | 3886 | 1.00 | 100.687 | 101.112 | 100.507 | 11340.00 | 5988380.00 |
7773 | 2016.07.08 03:55 | sell | 3887 | 1.00 | 100.909 | 100.954 | 0.000 | |
7774 | 2016.07.08 04:01 | close | 3887 | 1.00 | 100.916 | 100.954 | 0.000 | -1100.00 | 5987280.00 |
7775 | 2016.07.08 10:30 | sell | 3888 | 1.00 | 100.601 | 100.806 | 100.401 | |
7776 | 2016.07.08 13:45 | close | 3888 | 1.00 | 100.460 | 100.806 | 100.401 | 13700.00 | 6000980.00 |
7777 | 2016.07.11 00:20 | sell | 3889 | 1.00 | 100.576 | 100.881 | 100.276 | |
7778 | 2016.07.11 05:15 | close | 3889 | 1.00 | 100.572 | 100.881 | 100.276 | 0.00 | 6000980.00 |
7779 | 2016.07.12 01:15 | buy | 3890 | 1.00 | 102.729 | 102.424 | 103.029 | |
7780 | 2016.07.12 03:50 | close | 3890 | 1.00 | 102.675 | 102.424 | 103.029 | -5800.00 | 5995180.00 |
7781 | 2016.07.12 03:55 | sell | 3891 | 1.00 | 102.665 | 102.710 | 0.000 | |
7782 | 2016.07.12 03:57 | s/l | 3891 | 1.00 | 102.710 | 102.710 | 0.000 | -4900.00 | 5990280.00 |
7783 | 2016.07.12 23:15 | buy | 3892 | 1.00 | 104.769 | 104.464 | 105.069 | |
7784 | 2016.07.13 02:30 | close | 3892 | 1.00 | 104.804 | 104.464 | 105.069 | 2960.00 | 5993240.00 |
7785 | 2016.07.13 03:55 | sell | 3893 | 1.00 | 104.610 | 104.655 | 0.000 | |
7786 | 2016.07.13 03:56 | s/l | 3893 | 1.00 | 104.655 | 104.655 | 0.000 | -4900.00 | 5988340.00 |
7787 | 2016.07.13 22:45 | sell | 3894 | 1.00 | 104.412 | 104.717 | 104.112 | |
7788 | 2016.07.14 01:15 | close | 3894 | 1.00 | 104.322 | 104.717 | 104.112 | 8340.00 | 5996680.00 |
7789 | 2016.07.14 03:55 | sell | 3895 | 1.00 | 104.129 | 104.174 | 0.000 | |
7790 | 2016.07.14 04:01 | close | 3895 | 1.00 | 104.071 | 104.174 | 0.000 | 5400.00 | 6002080.00 |
7791 | 2016.07.14 19:15 | buy | 3896 | 1.00 | 105.291 | 104.986 | 105.591 | |
7792 | 2016.07.14 22:15 | close | 3896 | 1.00 | 105.472 | 104.986 | 105.591 | 17700.00 | 6019780.00 |
7793 | 2016.07.15 00:00 | buy | 3897 | 1.00 | 105.333 | 105.028 | 105.633 | |
7794 | 2016.07.15 03:45 | close | 3897 | 1.00 | 105.506 | 105.028 | 105.633 | 16900.00 | 6036680.00 |
7795 | 2016.07.15 03:55 | sell | 3898 | 1.00 | 105.611 | 105.656 | 0.000 | |
7796 | 2016.07.15 04:01 | close | 3898 | 1.00 | 105.480 | 105.656 | 0.000 | 12700.00 | 6049380.00 |
7797 | 2016.07.18 03:55 | sell | 3899 | 1.00 | 105.457 | 105.502 | 0.000 | |
7798 | 2016.07.18 04:01 | close | 3899 | 1.00 | 105.434 | 105.502 | 0.000 | 1900.00 | 6051280.00 |
7799 | 2016.07.19 03:55 | sell | 3900 | 1.00 | 105.980 | 106.025 | 0.000 | |
7800 | 2016.07.19 04:01 | close | 3900 | 1.00 | 106.000 | 106.025 | 0.000 | -2400.00 | 6048880.00 |
7801 | 2016.07.19 19:00 | buy | 3901 | 1.00 | 106.133 | 105.828 | 106.433 | |
7802 | 2016.07.19 23:00 | close | 3901 | 1.00 | 106.124 | 105.828 | 106.433 | -1300.00 | 6047580.00 |
7803 | 2016.07.20 03:55 | sell | 3902 | 1.00 | 105.995 | 106.040 | 0.000 | |
7804 | 2016.07.20 04:01 | close | 3902 | 1.00 | 105.863 | 106.040 | 0.000 | 12800.00 | 6060380.00 |
7805 | 2016.07.21 03:55 | sell | 3903 | 1.00 | 107.273 | 107.318 | 0.000 | |
7806 | 2016.07.21 03:55 | s/l | 3903 | 1.00 | 107.318 | 107.318 | 0.000 | -4900.00 | 6055480.00 |
7807 | 2016.07.22 01:00 | sell | 3904 | 1.00 | 106.179 | 106.484 | 105.879 | |
7808 | 2016.07.22 01:55 | t/p | 3904 | 1.00 | 105.879 | 106.484 | 105.879 | 29600.00 | 6085080.00 |
7809 | 2016.07.22 03:55 | sell | 3905 | 1.00 | 105.685 | 105.730 | 0.000 | |
7810 | 2016.07.22 03:57 | s/l | 3905 | 1.00 | 105.730 | 105.730 | 0.000 | -4900.00 | 6080180.00 |
7811 | 2016.07.22 09:45 | sell | 3906 | 1.00 | 105.955 | 106.160 | 105.755 | |
7812 | 2016.07.22 10:35 | s/l | 3906 | 1.00 | 106.160 | 106.160 | 105.755 | -20900.00 | 6059280.00 |
7813 | 2016.07.22 21:45 | buy | 3907 | 1.00 | 106.072 | 105.767 | 106.372 | |
7814 | 2016.07.22 23:45 | close | 3907 | 1.00 | 106.178 | 105.767 | 106.372 | 10200.00 | 6069480.00 |
7815 | 2016.07.25 03:55 | sell | 3908 | 1.00 | 106.465 | 106.510 | 0.000 | |
7816 | 2016.07.25 03:55 | s/l | 3908 | 1.00 | 106.510 | 106.510 | 0.000 | -4900.00 | 6064580.00 |
7817 | 2016.07.26 01:30 | sell | 3909 | 1.00 | 105.872 | 106.177 | 105.572 | |
7818 | 2016.07.26 02:15 | close | 3909 | 1.00 | 105.722 | 106.177 | 105.572 | 14600.00 | 6079180.00 |
7819 | 2016.07.27 21:00 | buy | 3910 | 1.00 | 105.594 | 105.289 | 105.894 | |
7820 | 2016.07.27 21:00 | t/p | 3910 | 1.00 | 105.894 | 105.289 | 105.894 | 29600.00 | 6108780.00 |
7821 | 2016.07.27 21:01 | buy | 3911 | 1.00 | 105.888 | 105.583 | 106.188 | |
7822 | 2016.07.27 21:15 | close | 3911 | 1.00 | 105.768 | 105.583 | 106.188 | -12400.00 | 6096380.00 |
7823 | 2016.07.27 22:00 | buy | 3912 | 1.00 | 105.402 | 105.097 | 105.702 | |
7824 | 2016.07.28 02:39 | s/l | 3912 | 1.00 | 105.097 | 105.097 | 105.702 | -31040.00 | 6065340.00 |
7825 | 2016.08.01 01:15 | sell | 3913 | 1.00 | 102.310 | 102.615 | 102.010 | |
7826 | 2016.08.01 04:28 | s/l | 3913 | 1.00 | 102.615 | 102.615 | 102.010 | -30900.00 | 6034440.00 |
7827 | 2016.08.01 10:15 | sell | 3914 | 1.00 | 102.566 | 102.771 | 102.366 | |
7828 | 2016.08.01 10:40 | t/p | 3914 | 1.00 | 102.366 | 102.771 | 102.366 | 19600.00 | 6054040.00 |
7829 | 2016.08.02 22:30 | sell | 3915 | 1.00 | 100.914 | 101.219 | 100.614 | |
7830 | 2016.08.03 03:39 | s/l | 3915 | 1.00 | 101.219 | 101.219 | 100.614 | -31160.00 | 6022880.00 |
7831 | 2016.08.03 10:15 | sell | 3916 | 1.00 | 101.160 | 101.365 | 100.960 | |
7832 | 2016.08.03 10:37 | t/p | 3916 | 1.00 | 100.960 | 101.365 | 100.960 | 19600.00 | 6042480.00 |
7833 | 2016.08.03 20:45 | buy | 3917 | 1.00 | 101.199 | 100.894 | 101.499 | |
7834 | 2016.08.04 00:30 | close | 3917 | 1.00 | 101.247 | 100.894 | 101.499 | 4260.00 | 6046740.00 |
7835 | 2016.08.04 03:55 | sell | 3918 | 1.00 | 101.230 | 101.275 | 0.000 | |
7836 | 2016.08.04 03:56 | s/l | 3918 | 1.00 | 101.275 | 101.275 | 0.000 | -4900.00 | 6041840.00 |
7837 | 2016.08.04 23:30 | sell | 3919 | 1.00 | 101.217 | 101.522 | 100.917 | |
7838 | 2016.08.05 05:45 | close | 3919 | 1.00 | 101.138 | 101.522 | 100.917 | 7240.00 | 6049080.00 |
7839 | 2016.08.05 22:00 | buy | 3920 | 1.00 | 101.727 | 101.422 | 102.027 | |
7840 | 2016.08.05 22:30 | close | 3920 | 1.00 | 101.783 | 101.422 | 102.027 | 5200.00 | 6054280.00 |
7841 | 2016.08.08 03:55 | sell | 3921 | 1.00 | 102.089 | 102.134 | 0.000 | |
7842 | 2016.08.08 04:01 | close | 3921 | 1.00 | 102.040 | 102.134 | 0.000 | 4500.00 | 6058780.00 |
7843 | 2016.08.08 21:15 | buy | 3922 | 1.00 | 102.474 | 102.169 | 102.774 | |
7844 | 2016.08.09 00:30 | close | 3922 | 1.00 | 102.473 | 102.169 | 102.774 | -640.00 | 6058140.00 |
7845 | 2016.08.09 03:55 | sell | 3923 | 1.00 | 102.370 | 102.415 | 0.000 | |
7846 | 2016.08.09 04:01 | close | 3923 | 1.00 | 102.344 | 102.415 | 0.000 | 2200.00 | 6060340.00 |
7847 | 2016.08.10 02:15 | sell | 3924 | 1.00 | 101.915 | 102.220 | 101.615 | |
7848 | 2016.08.10 03:13 | t/p | 3924 | 1.00 | 101.615 | 102.220 | 101.615 | 29600.00 | 6089940.00 |
7849 | 2016.08.10 03:55 | sell | 3925 | 1.00 | 101.575 | 101.620 | 0.000 | |
7850 | 2016.08.10 04:01 | close | 3925 | 1.00 | 101.471 | 101.620 | 0.000 | 10000.00 | 6099940.00 |
7851 | 2016.08.10 10:00 | sell | 3926 | 1.00 | 101.427 | 101.632 | 101.227 | |
7852 | 2016.08.10 12:45 | close | 3926 | 1.00 | 101.311 | 101.632 | 101.227 | 11200.00 | 6111140.00 |
7853 | 2016.08.11 03:55 | sell | 3927 | 1.00 | 101.132 | 101.177 | 0.000 | |
7854 | 2016.08.11 04:01 | close | 3927 | 1.00 | 101.163 | 101.177 | 0.000 | -3500.00 | 6107640.00 |
7855 | 2016.08.12 03:55 | sell | 3928 | 1.00 | 102.184 | 102.229 | 0.000 | |
7856 | 2016.08.12 04:01 | close | 3928 | 1.00 | 102.159 | 102.229 | 0.000 | 2100.00 | 6109740.00 |
7857 | 2016.08.15 03:55 | sell | 3929 | 1.00 | 101.424 | 101.469 | 0.000 | |
7858 | 2016.08.15 04:01 | close | 3929 | 1.00 | 101.391 | 101.469 | 0.000 | 2900.00 | 6112640.00 |
7859 | 2016.08.17 03:55 | sell | 3930 | 1.00 | 100.652 | 100.697 | 0.000 | |
7860 | 2016.08.17 04:01 | close | 3930 | 1.00 | 100.575 | 100.697 | 0.000 | 7300.00 | 6119940.00 |
7861 | 2016.08.18 03:55 | sell | 3931 | 1.00 | 99.771 | 99.816 | 0.000 | |
7862 | 2016.08.18 03:56 | s/l | 3931 | 1.00 | 99.816 | 99.816 | 0.000 | -4900.00 | 6115040.00 |
7863 | 2016.08.19 01:30 | sell | 3932 | 1.00 | 100.013 | 100.318 | 99.713 | |
7864 | 2016.08.19 03:21 | s/l | 3932 | 1.00 | 100.318 | 100.318 | 99.713 | -30900.00 | 6084140.00 |
7865 | 2016.08.19 03:55 | sell | 3933 | 1.00 | 100.393 | 100.438 | 0.000 | |
7866 | 2016.08.19 04:01 | close | 3933 | 1.00 | 100.320 | 100.438 | 0.000 | 6900.00 | 6091040.00 |
7867 | 2016.08.19 22:15 | buy | 3934 | 1.00 | 100.176 | 99.871 | 100.476 | |
7868 | 2016.08.22 00:00 | t/p | 3934 | 1.00 | 100.476 | 99.871 | 100.476 | 29180.00 | 6120220.00 |
7869 | 2016.08.22 03:55 | sell | 3935 | 1.00 | 100.623 | 100.668 | 0.000 | |
7870 | 2016.08.22 04:01 | close | 3935 | 1.00 | 100.610 | 100.668 | 0.000 | 900.00 | 6121120.00 |
7871 | 2016.08.23 03:55 | sell | 3936 | 1.00 | 100.131 | 100.176 | 0.000 | |
7872 | 2016.08.23 03:57 | s/l | 3936 | 1.00 | 100.176 | 100.176 | 0.000 | -4900.00 | 6116220.00 |
7873 | 2016.08.24 03:55 | sell | 3937 | 1.00 | 100.376 | 100.421 | 0.000 | |
7874 | 2016.08.24 03:55 | s/l | 3937 | 1.00 | 100.421 | 100.421 | 0.000 | -4900.00 | 6111320.00 |
7875 | 2016.08.24 21:30 | buy | 3938 | 1.00 | 100.423 | 100.118 | 100.723 | |
7876 | 2016.08.24 23:30 | close | 3938 | 1.00 | 100.469 | 100.118 | 100.723 | 4200.00 | 6115520.00 |
7877 | 2016.08.25 03:55 | sell | 3939 | 1.00 | 100.483 | 100.528 | 0.000 | |
7878 | 2016.08.25 04:01 | close | 3939 | 1.00 | 100.420 | 100.528 | 0.000 | 5900.00 | 6121420.00 |
7879 | 2016.08.26 00:00 | buy | 3940 | 1.00 | 100.511 | 100.206 | 100.811 | |
7880 | 2016.08.26 01:45 | close | 3940 | 1.00 | 100.569 | 100.206 | 100.811 | 5400.00 | 6126820.00 |
7881 | 2016.08.26 10:02 | sell | 3941 | 1.00 | 100.467 | 100.672 | 100.267 | |
7882 | 2016.08.26 13:30 | close | 3941 | 1.00 | 100.420 | 100.672 | 100.267 | 4300.00 | 6131120.00 |
7883 | 2016.08.29 19:00 | buy | 3942 | 1.00 | 102.132 | 101.827 | 102.432 | |
7884 | 2016.08.30 01:45 | close | 3942 | 1.00 | 101.976 | 101.827 | 102.432 | -16140.00 | 6114980.00 |
7885 | 2016.08.30 02:00 | sell | 3943 | 1.00 | 101.996 | 102.301 | 101.696 | |
7886 | 2016.08.30 02:45 | close | 3943 | 1.00 | 101.869 | 102.301 | 101.696 | 12300.00 | 6127280.00 |
7887 | 2016.08.30 03:55 | sell | 3944 | 1.00 | 101.907 | 101.952 | 0.000 | |
7888 | 2016.08.30 04:01 | close | 3944 | 1.00 | 101.916 | 101.952 | 0.000 | -1300.00 | 6125980.00 |
7889 | 2016.08.31 01:15 | buy | 3945 | 1.00 | 102.939 | 102.634 | 103.239 | |
7890 | 2016.08.31 03:45 | close | 3945 | 1.00 | 103.103 | 102.634 | 103.239 | 16000.00 | 6141980.00 |
7891 | 2016.08.31 19:30 | buy | 3946 | 1.00 | 103.296 | 102.991 | 103.596 | |
7892 | 2016.08.31 23:15 | close | 3946 | 1.00 | 103.458 | 102.991 | 103.596 | 15800.00 | 6157780.00 |
7893 | 2016.09.01 00:45 | buy | 3947 | 1.00 | 103.356 | 103.051 | 103.656 | |
7894 | 2016.09.01 03:50 | close | 3947 | 1.00 | 103.204 | 103.051 | 103.656 | -15600.00 | 6142180.00 |
7895 | 2016.09.01 03:55 | sell | 3948 | 1.00 | 103.173 | 103.218 | 0.000 | |
7896 | 2016.09.01 04:01 | close | 3948 | 1.00 | 103.169 | 103.218 | 0.000 | 0.00 | 6142180.00 |
7897 | 2016.09.05 03:55 | sell | 3949 | 1.00 | 103.909 | 103.954 | 0.000 | |
7898 | 2016.09.05 04:01 | close | 3949 | 1.00 | 103.938 | 103.954 | 0.000 | -3300.00 | 6138880.00 |
7899 | 2016.09.05 23:30 | sell | 3950 | 1.00 | 103.438 | 103.743 | 103.138 | |
7900 | 2016.09.06 04:54 | s/l | 3950 | 1.00 | 103.743 | 103.743 | 103.138 | -31160.00 | 6107720.00 |
7901 | 2016.09.07 03:55 | sell | 3951 | 1.00 | 101.362 | 101.407 | 0.000 | |
7902 | 2016.09.07 03:55 | s/l | 3951 | 1.00 | 101.407 | 101.407 | 0.000 | -4900.00 | 6102820.00 |
7903 | 2016.09.07 10:15 | sell | 3952 | 1.00 | 101.552 | 101.757 | 101.352 | |
7904 | 2016.09.07 14:15 | close | 3952 | 1.00 | 101.535 | 101.757 | 101.352 | 1300.00 | 6104120.00 |
7905 | 2016.09.08 00:00 | buy | 3953 | 1.00 | 101.730 | 101.425 | 102.030 | |
7906 | 2016.09.08 03:00 | close | 3953 | 1.00 | 101.828 | 101.425 | 102.030 | 9400.00 | 6113520.00 |
7907 | 2016.09.08 03:55 | sell | 3954 | 1.00 | 101.635 | 101.680 | 0.000 | |
7908 | 2016.09.08 03:56 | s/l | 3954 | 1.00 | 101.680 | 101.680 | 0.000 | -4900.00 | 6108620.00 |
7909 | 2016.09.09 01:00 | buy | 3955 | 1.00 | 102.385 | 102.080 | 102.685 | |
7910 | 2016.09.09 03:50 | close | 3955 | 1.00 | 102.220 | 102.080 | 102.685 | -16900.00 | 6091720.00 |
7911 | 2016.09.09 03:55 | sell | 3956 | 1.00 | 102.252 | 102.297 | 0.000 | |
7912 | 2016.09.09 03:58 | s/l | 3956 | 1.00 | 102.297 | 102.297 | 0.000 | -4900.00 | 6086820.00 |
7913 | 2016.09.12 01:30 | buy | 3957 | 1.00 | 102.541 | 102.236 | 102.841 | |
7914 | 2016.09.12 03:50 | close | 3957 | 1.00 | 102.566 | 102.236 | 102.841 | 2100.00 | 6088920.00 |
7915 | 2016.09.12 03:55 | sell | 3958 | 1.00 | 102.623 | 102.668 | 0.000 | |
7916 | 2016.09.12 04:01 | close | 3958 | 1.00 | 102.636 | 102.668 | 0.000 | -1700.00 | 6087220.00 |
7917 | 2016.09.12 09:48 | sell | 3959 | 1.00 | 102.546 | 102.751 | 102.346 | |
7918 | 2016.09.12 10:00 | close | 3959 | 1.00 | 102.443 | 102.751 | 102.346 | 9900.00 | 6097120.00 |
7919 | 2016.09.13 01:00 | sell | 3960 | 1.00 | 101.915 | 102.220 | 101.615 | |
7920 | 2016.09.13 03:00 | close | 3960 | 1.00 | 101.729 | 102.220 | 101.615 | 18200.00 | 6115320.00 |
7921 | 2016.09.13 03:55 | sell | 3961 | 1.00 | 101.552 | 101.597 | 0.000 | |
7922 | 2016.09.13 04:01 | close | 3961 | 1.00 | 101.539 | 101.597 | 0.000 | 900.00 | 6116220.00 |
7923 | 2016.09.14 03:55 | sell | 3962 | 1.00 | 102.806 | 102.851 | 0.000 | |
7924 | 2016.09.14 04:01 | close | 3962 | 1.00 | 102.757 | 102.851 | 0.000 | 4500.00 | 6120720.00 |
7925 | 2016.09.15 03:55 | sell | 3963 | 1.00 | 102.454 | 102.499 | 0.000 | |
7926 | 2016.09.15 04:01 | close | 3963 | 1.00 | 102.389 | 102.499 | 0.000 | 6100.00 | 6126820.00 |
7927 | 2016.09.15 10:15 | sell | 3964 | 1.00 | 102.416 | 102.621 | 102.216 | |
7928 | 2016.09.15 14:27 | t/p | 3964 | 1.00 | 102.216 | 102.621 | 102.216 | 19600.00 | 6146420.00 |
7929 | 2016.09.19 03:55 | sell | 3965 | 1.00 | 102.247 | 102.292 | 0.000 | |
7930 | 2016.09.19 04:01 | close | 3965 | 1.00 | 102.223 | 102.292 | 0.000 | 2000.00 | 6148420.00 |
7931 | 2016.09.19 10:00 | sell | 3966 | 1.00 | 102.127 | 102.332 | 101.927 | |
7932 | 2016.09.19 11:04 | t/p | 3966 | 1.00 | 101.927 | 102.332 | 101.927 | 19600.00 | 6168020.00 |
7933 | 2016.09.19 23:00 | sell | 3967 | 1.00 | 101.824 | 102.129 | 101.524 | |
7934 | 2016.09.20 07:15 | close | 3967 | 1.00 | 101.848 | 102.129 | 101.524 | -3060.00 | 6164960.00 |
7935 | 2016.09.21 03:55 | sell | 3968 | 1.00 | 101.773 | 101.818 | 0.000 | |
7936 | 2016.09.21 04:01 | close | 3968 | 1.00 | 101.747 | 101.818 | 0.000 | 2200.00 | 6167160.00 |
7937 | 2016.09.22 03:55 | sell | 3969 | 1.00 | 100.115 | 100.160 | 0.000 | |
7938 | 2016.09.22 03:58 | s/l | 3969 | 1.00 | 100.160 | 100.160 | 0.000 | -4900.00 | 6162260.00 |
7939 | 2016.09.22 10:00 | sell | 3970 | 1.00 | 100.423 | 100.628 | 100.223 | |
7940 | 2016.09.22 10:49 | s/l | 3970 | 1.00 | 100.628 | 100.628 | 100.223 | -20900.00 | 6141360.00 |
7941 | 2016.09.22 10:50 | sell | 3971 | 1.00 | 100.641 | 100.846 | 100.441 | |
7942 | 2016.09.22 12:08 | s/l | 3971 | 1.00 | 100.846 | 100.846 | 100.441 | -20900.00 | 6120460.00 |
7943 | 2016.09.23 03:55 | sell | 3972 | 1.00 | 101.001 | 101.046 | 0.000 | |
7944 | 2016.09.23 04:01 | close | 3972 | 1.00 | 101.016 | 101.046 | 0.000 | -1900.00 | 6118560.00 |
7945 | 2016.09.26 00:15 | buy | 3973 | 1.00 | 100.955 | 100.650 | 101.255 | |
7946 | 2016.09.26 03:50 | close | 3973 | 1.00 | 100.795 | 100.650 | 101.255 | -16400.00 | 6102160.00 |
7947 | 2016.09.28 00:00 | sell | 3974 | 1.00 | 100.407 | 100.712 | 100.107 | |
7948 | 2016.09.28 02:15 | close | 3974 | 1.00 | 100.333 | 100.712 | 100.107 | 7000.00 | 6109160.00 |
7949 | 2016.09.29 19:30 | buy | 3975 | 1.00 | 101.451 | 101.146 | 101.751 | |
7950 | 2016.09.29 19:52 | s/l | 3975 | 1.00 | 101.146 | 101.146 | 101.751 | -30900.00 | 6078260.00 |
7951 | 2016.09.30 01:30 | sell | 3976 | 1.00 | 101.145 | 101.450 | 100.845 | |
7952 | 2016.09.30 04:30 | close | 3976 | 1.00 | 100.976 | 101.450 | 100.845 | 16500.00 | 6094760.00 |
7953 | 2016.09.30 23:30 | buy | 3977 | 1.00 | 101.337 | 101.032 | 101.637 | |
7954 | 2016.10.03 01:45 | close | 3977 | 1.00 | 101.404 | 101.032 | 101.637 | 5880.00 | 6100640.00 |
7955 | 2016.10.04 03:55 | sell | 3978 | 1.00 | 102.046 | 102.091 | 0.000 | |
7956 | 2016.10.04 04:01 | close | 3978 | 1.00 | 102.055 | 102.091 | 0.000 | -1300.00 | 6099340.00 |
7957 | 2016.10.05 03:55 | sell | 3979 | 1.00 | 102.728 | 102.773 | 0.000 | |
7958 | 2016.10.05 03:59 | s/l | 3979 | 1.00 | 102.773 | 102.773 | 0.000 | -4900.00 | 6094440.00 |
7959 | 2016.10.06 03:55 | sell | 3980 | 1.00 | 103.437 | 103.482 | 0.000 | |
7960 | 2016.10.06 03:57 | s/l | 3980 | 1.00 | 103.482 | 103.482 | 0.000 | -4900.00 | 6089540.00 |
7961 | 2016.10.07 00:00 | buy | 3981 | 1.00 | 103.927 | 103.622 | 104.227 | |
7962 | 2016.10.07 03:50 | close | 3981 | 1.00 | 103.698 | 103.622 | 104.227 | -23300.00 | 6066240.00 |
7963 | 2016.10.07 03:55 | sell | 3982 | 1.00 | 103.712 | 103.757 | 0.000 | |
7964 | 2016.10.07 04:01 | close | 3982 | 1.00 | 103.723 | 103.757 | 0.000 | -1500.00 | 6064740.00 |
7965 | 2016.10.10 03:55 | sell | 3983 | 1.00 | 103.040 | 103.085 | 0.000 | |
7966 | 2016.10.10 04:01 | close | 3983 | 1.00 | 102.995 | 103.085 | 0.000 | 4100.00 | 6068840.00 |
7967 | 2016.10.10 09:45 | sell | 3984 | 1.00 | 103.097 | 103.302 | 102.897 | |
7968 | 2016.10.10 13:37 | s/l | 3984 | 1.00 | 103.302 | 103.302 | 102.897 | -20900.00 | 6047940.00 |
7969 | 2016.10.10 22:15 | buy | 3985 | 1.00 | 103.637 | 103.332 | 103.937 | |
7970 | 2016.10.11 01:30 | close | 3985 | 1.00 | 103.664 | 103.332 | 103.937 | 2160.00 | 6050100.00 |
7971 | 2016.10.11 03:55 | sell | 3986 | 1.00 | 103.926 | 103.971 | 0.000 | |
7972 | 2016.10.11 04:01 | close | 3986 | 1.00 | 103.916 | 103.971 | 0.000 | 600.00 | 6050700.00 |
7973 | 2016.10.12 00:45 | sell | 3987 | 1.00 | 103.550 | 103.855 | 103.250 | |
7974 | 2016.10.12 02:15 | close | 3987 | 1.00 | 103.389 | 103.855 | 103.250 | 15700.00 | 6066400.00 |
7975 | 2016.10.12 03:55 | sell | 3988 | 1.00 | 103.616 | 103.661 | 0.000 | |
7976 | 2016.10.12 04:01 | close | 3988 | 1.00 | 103.557 | 103.661 | 0.000 | 5500.00 | 6071900.00 |
7977 | 2016.10.13 03:55 | sell | 3989 | 1.00 | 104.543 | 104.588 | 0.000 | |
7978 | 2016.10.13 04:01 | close | 3989 | 1.00 | 104.537 | 104.588 | 0.000 | 200.00 | 6072100.00 |
7979 | 2016.10.13 10:00 | sell | 3990 | 1.00 | 103.860 | 104.065 | 103.660 | |
7980 | 2016.10.13 11:53 | s/l | 3990 | 1.00 | 104.065 | 104.065 | 103.660 | -20900.00 | 6051200.00 |
7981 | 2016.10.14 00:00 | sell | 3991 | 1.00 | 103.684 | 103.989 | 103.384 | |
7982 | 2016.10.14 06:51 | s/l | 3991 | 1.00 | 103.989 | 103.989 | 103.384 | -30900.00 | 6020300.00 |
7983 | 2016.10.14 19:00 | buy | 3992 | 1.00 | 104.108 | 103.803 | 104.408 | |
7984 | 2016.10.14 20:41 | s/l | 3992 | 1.00 | 103.803 | 103.803 | 104.408 | -30900.00 | 5989400.00 |
7985 | 2016.10.14 20:55 | buy | 3993 | 1.00 | 103.964 | 103.659 | 104.264 | |
7986 | 2016.10.14 22:00 | close | 3993 | 1.00 | 104.159 | 103.659 | 104.264 | 19100.00 | 6008500.00 |
7987 | 2016.10.17 03:55 | sell | 3994 | 1.00 | 104.203 | 104.248 | 0.000 | |
7988 | 2016.10.17 04:01 | close | 3994 | 1.00 | 104.210 | 104.248 | 0.000 | -1100.00 | 6007400.00 |
7989 | 2016.10.18 03:55 | sell | 3995 | 1.00 | 103.752 | 103.797 | 0.000 | |
7990 | 2016.10.18 04:01 | close | 3995 | 1.00 | 103.779 | 103.797 | 0.000 | -3100.00 | 6004300.00 |
7991 | 2016.10.19 03:55 | sell | 3996 | 1.00 | 103.739 | 103.784 | 0.000 | |
7992 | 2016.10.19 04:01 | close | 3996 | 1.00 | 103.710 | 103.784 | 0.000 | 2500.00 | 6006800.00 |
7993 | 2016.10.19 22:15 | sell | 3997 | 1.00 | 103.435 | 103.740 | 103.135 | |
7994 | 2016.10.20 01:30 | close | 3997 | 1.00 | 103.352 | 103.740 | 103.135 | 7640.00 | 6014440.00 |
7995 | 2016.10.20 03:55 | sell | 3998 | 1.00 | 103.621 | 103.666 | 0.000 | |
7996 | 2016.10.20 04:01 | close | 3998 | 1.00 | 103.610 | 103.666 | 0.000 | 700.00 | 6015140.00 |
7997 | 2016.10.21 00:30 | buy | 3999 | 1.00 | 103.914 | 103.609 | 104.214 | |
7998 | 2016.10.21 01:15 | close | 3999 | 1.00 | 103.975 | 103.609 | 104.214 | 5700.00 | 6020840.00 |
7999 | 2016.10.21 03:55 | sell | 4000 | 1.00 | 104.122 | 104.167 | 0.000 | |
8000 | 2016.10.21 03:57 | s/l | 4000 | 1.00 | 104.167 | 104.167 | 0.000 | -4900.00 | 6015940.00 |
8001 | 2016.10.24 03:55 | sell | 4001 | 1.00 | 103.860 | 103.905 | 0.000 | |
8002 | 2016.10.24 03:58 | s/l | 4001 | 1.00 | 103.905 | 103.905 | 0.000 | -4900.00 | 6011040.00 |
8003 | 2016.10.24 23:45 | buy | 4002 | 1.00 | 104.201 | 103.896 | 104.501 | |
8004 | 2016.10.25 01:15 | close | 4002 | 1.00 | 104.255 | 103.896 | 104.501 | 4860.00 | 6015900.00 |
8005 | 2016.10.25 03:55 | sell | 4003 | 1.00 | 104.446 | 104.491 | 0.000 | |
8006 | 2016.10.25 04:01 | close | 4003 | 1.00 | 104.465 | 104.491 | 0.000 | -2300.00 | 6013600.00 |
8007 | 2016.10.31 10:15 | sell | 4004 | 1.00 | 104.869 | 105.074 | 104.669 | |
8008 | 2016.10.31 14:43 | s/l | 4004 | 1.00 | 105.074 | 105.074 | 104.669 | -20900.00 | 5992700.00 |
8009 | 2016.10.31 20:30 | buy | 4005 | 1.00 | 104.965 | 104.660 | 105.265 | |
8010 | 2016.11.01 02:30 | close | 4005 | 1.00 | 104.852 | 104.660 | 105.265 | -11840.00 | 5980860.00 |
8011 | 2016.11.01 03:55 | sell | 4006 | 1.00 | 104.745 | 104.790 | 0.000 | |
8012 | 2016.11.01 04:00 | s/l | 4006 | 1.00 | 104.790 | 104.790 | 0.000 | -4900.00 | 5975960.00 |
8013 | 2016.11.01 10:21 | sell | 4007 | 1.00 | 104.893 | 105.098 | 104.693 | |
8014 | 2016.11.01 11:31 | s/l | 4007 | 1.00 | 105.098 | 105.098 | 104.693 | -20900.00 | 5955060.00 |
8015 | 2016.11.02 10:00 | sell | 4008 | 1.00 | 103.846 | 104.051 | 103.646 | |
8016 | 2016.11.02 10:59 | t/p | 4008 | 1.00 | 103.646 | 104.051 | 103.646 | 19600.00 | 5974660.00 |
8017 | 2016.11.02 22:30 | sell | 4009 | 1.00 | 103.445 | 103.750 | 103.145 | |
8018 | 2016.11.03 03:45 | close | 4009 | 1.00 | 103.189 | 103.750 | 103.145 | 24940.00 | 5999600.00 |
8019 | 2016.11.04 03:55 | sell | 4010 | 1.00 | 102.999 | 103.044 | 0.000 | |
8020 | 2016.11.04 04:01 | close | 4010 | 1.00 | 102.938 | 103.044 | 0.000 | 5700.00 | 6005300.00 |
8021 | 2016.11.07 02:55 | sell | 4011 | 1.00 | 103.954 | 103.999 | 0.000 | |
8022 | 2016.11.07 03:01 | close | 4011 | 1.00 | 103.980 | 103.999 | 0.000 | -3000.00 | 6002300.00 |
8023 | 2016.11.08 00:00 | buy | 4012 | 1.00 | 104.435 | 104.130 | 104.735 | |
8024 | 2016.11.08 02:50 | close | 4012 | 1.00 | 104.476 | 104.130 | 104.735 | 3700.00 | 6006000.00 |
8025 | 2016.11.08 02:55 | sell | 4013 | 1.00 | 104.494 | 104.539 | 0.000 | |
8026 | 2016.11.08 03:01 | close | 4013 | 1.00 | 104.463 | 104.539 | 0.000 | 2700.00 | 6008700.00 |
8027 | 2016.11.08 10:45 | sell | 4014 | 1.00 | 104.450 | 104.655 | 104.250 | |
8028 | 2016.11.08 13:10 | s/l | 4014 | 1.00 | 104.655 | 104.655 | 104.250 | -20900.00 | 5987800.00 |
8029 | 2016.11.09 02:55 | sell | 4015 | 1.00 | 105.049 | 105.094 | 0.000 | |
8030 | 2016.11.09 02:55 | s/l | 4015 | 1.00 | 105.094 | 105.094 | 0.000 | -4900.00 | 5982900.00 |
8031 | 2016.11.09 09:45 | sell | 4016 | 1.00 | 102.524 | 102.729 | 102.324 | |
8032 | 2016.11.09 09:48 | s/l | 4016 | 1.00 | 102.729 | 102.729 | 102.324 | -20900.00 | 5962000.00 |
8033 | 2016.11.09 09:49 | sell | 4017 | 1.00 | 102.882 | 103.087 | 102.682 | |
8034 | 2016.11.09 09:49 | s/l | 4017 | 1.00 | 103.087 | 103.087 | 102.682 | -20900.00 | 5941100.00 |
8035 | 2016.11.09 09:50 | sell | 4018 | 1.00 | 102.954 | 103.159 | 102.754 | |
8036 | 2016.11.09 09:55 | s/l | 4018 | 1.00 | 103.159 | 103.159 | 102.754 | -20900.00 | 5920200.00 |
8037 | 2016.11.09 09:56 | sell | 4019 | 1.00 | 103.219 | 103.424 | 103.019 | |
8038 | 2016.11.09 10:00 | s/l | 4019 | 1.00 | 103.424 | 103.424 | 103.019 | -20900.00 | 5899300.00 |
8039 | 2016.11.09 10:01 | sell | 4020 | 1.00 | 103.344 | 103.549 | 103.144 | |
8040 | 2016.11.09 10:01 | s/l | 4020 | 1.00 | 103.549 | 103.549 | 103.144 | -20900.00 | 5878400.00 |
8041 | 2016.11.09 10:02 | sell | 4021 | 1.00 | 103.539 | 103.744 | 103.339 | |
8042 | 2016.11.09 10:03 | t/p | 4021 | 1.00 | 103.339 | 103.744 | 103.339 | 19600.00 | 5898000.00 |
8043 | 2016.11.09 10:04 | sell | 4022 | 1.00 | 103.348 | 103.553 | 103.148 | |
8044 | 2016.11.09 10:06 | t/p | 4022 | 1.00 | 103.148 | 103.553 | 103.148 | 19600.00 | 5917600.00 |
8045 | 2016.11.09 10:07 | sell | 4023 | 1.00 | 103.246 | 103.451 | 103.046 | |
8046 | 2016.11.09 10:10 | s/l | 4023 | 1.00 | 103.451 | 103.451 | 103.046 | -20900.00 | 5896700.00 |
8047 | 2016.11.09 10:11 | sell | 4024 | 1.00 | 103.443 | 103.648 | 103.243 | |
8048 | 2016.11.09 10:14 | s/l | 4024 | 1.00 | 103.648 | 103.648 | 103.243 | -20900.00 | 5875800.00 |
8049 | 2016.11.09 10:15 | sell | 4025 | 1.00 | 103.705 | 103.910 | 103.505 | |
8050 | 2016.11.09 10:18 | t/p | 4025 | 1.00 | 103.505 | 103.910 | 103.505 | 19600.00 | 5895400.00 |
8051 | 2016.11.09 10:19 | sell | 4026 | 1.00 | 103.530 | 103.735 | 103.330 | |
8052 | 2016.11.09 10:21 | t/p | 4026 | 1.00 | 103.330 | 103.735 | 103.330 | 19600.00 | 5915000.00 |
8053 | 2016.11.09 10:22 | sell | 4027 | 1.00 | 103.286 | 103.491 | 103.086 | |
8054 | 2016.11.09 10:41 | s/l | 4027 | 1.00 | 103.491 | 103.491 | 103.086 | -20900.00 | 5894100.00 |
8055 | 2016.11.09 10:42 | sell | 4028 | 1.00 | 103.507 | 103.712 | 103.307 | |
8056 | 2016.11.09 11:26 | t/p | 4028 | 1.00 | 103.307 | 103.712 | 103.307 | 19600.00 | 5913700.00 |
8057 | 2016.11.10 02:55 | sell | 4029 | 1.00 | 105.604 | 105.649 | 0.000 | |
8058 | 2016.11.10 02:56 | s/l | 4029 | 1.00 | 105.649 | 105.649 | 0.000 | -4900.00 | 5908800.00 |
8059 | 2016.11.11 02:55 | sell | 4030 | 1.00 | 106.672 | 106.717 | 0.000 | |
8060 | 2016.11.11 02:55 | s/l | 4030 | 1.00 | 106.717 | 106.717 | 0.000 | -4900.00 | 5903900.00 |
8061 | 2016.11.14 02:55 | sell | 4031 | 1.00 | 107.353 | 107.398 | 0.000 | |
8062 | 2016.11.14 03:01 | close | 4031 | 1.00 | 107.273 | 107.398 | 0.000 | 7600.00 | 5911500.00 |
8063 | 2016.11.14 20:30 | buy | 4032 | 1.00 | 108.041 | 107.736 | 108.341 | |
8064 | 2016.11.14 20:51 | t/p | 4032 | 1.00 | 108.341 | 107.736 | 108.341 | 29600.00 | 5941100.00 |
8065 | 2016.11.15 01:00 | buy | 4033 | 1.00 | 108.274 | 107.969 | 108.574 | |
8066 | 2016.11.15 02:18 | s/l | 4033 | 1.00 | 107.969 | 107.969 | 108.574 | -30900.00 | 5910200.00 |
8067 | 2016.11.15 02:55 | sell | 4034 | 1.00 | 107.876 | 107.921 | 0.000 | |
8068 | 2016.11.15 02:59 | s/l | 4034 | 1.00 | 107.921 | 107.921 | 0.000 | -4900.00 | 5905300.00 |
8069 | 2016.11.17 02:55 | sell | 4035 | 1.00 | 108.709 | 108.754 | 0.000 | |
8070 | 2016.11.17 03:01 | close | 4035 | 1.00 | 108.749 | 108.754 | 0.000 | -4400.00 | 5900900.00 |
8071 | 2016.11.18 02:55 | sell | 4036 | 1.00 | 110.158 | 110.203 | 0.000 | |
8072 | 2016.11.18 03:01 | close | 4036 | 1.00 | 110.113 | 110.203 | 0.000 | 4100.00 | 5905000.00 |
8073 | 2016.11.21 02:55 | sell | 4037 | 1.00 | 110.869 | 110.914 | 0.000 | |
8074 | 2016.11.21 02:55 | s/l | 4037 | 1.00 | 110.914 | 110.914 | 0.000 | -4900.00 | 5900100.00 |
8075 | 2016.11.22 02:55 | sell | 4038 | 1.00 | 110.517 | 110.562 | 0.000 | |
8076 | 2016.11.22 03:01 | close | 4038 | 1.00 | 110.474 | 110.562 | 0.000 | 3900.00 | 5904000.00 |
8077 | 2016.11.22 19:15 | buy | 4039 | 1.00 | 110.884 | 110.579 | 111.184 | |
8078 | 2016.11.22 20:43 | t/p | 4039 | 1.00 | 111.184 | 110.579 | 111.184 | 29600.00 | 5933600.00 |
8079 | 2016.11.23 02:55 | sell | 4040 | 1.00 | 111.118 | 111.163 | 0.000 | |
8080 | 2016.11.23 03:00 | s/l | 4040 | 1.00 | 111.163 | 111.163 | 0.000 | -4900.00 | 5928700.00 |
8081 | 2016.11.24 02:55 | sell | 4041 | 1.00 | 112.417 | 112.462 | 0.000 | |
8082 | 2016.11.24 02:56 | s/l | 4041 | 1.00 | 112.462 | 112.462 | 0.000 | -4900.00 | 5923800.00 |
8083 | 2016.11.24 23:15 | buy | 4042 | 1.00 | 113.281 | 112.976 | 113.581 | |
8084 | 2016.11.25 02:13 | t/p | 4042 | 1.00 | 113.581 | 112.976 | 113.581 | 29460.00 | 5953260.00 |
8085 | 2016.11.25 02:55 | sell | 4043 | 1.00 | 113.727 | 113.772 | 0.000 | |
8086 | 2016.11.25 03:01 | close | 4043 | 1.00 | 113.750 | 113.772 | 0.000 | -2700.00 | 5950560.00 |
8087 | 2016.11.29 10:07 | sell | 4044 | 1.00 | 112.148 | 112.353 | 111.948 | |
8088 | 2016.11.29 10:30 | s/l | 4044 | 1.00 | 112.353 | 112.353 | 111.948 | -20900.00 | 5929660.00 |
8089 | 2016.11.29 19:30 | buy | 4045 | 1.00 | 112.571 | 112.266 | 112.871 | |
8090 | 2016.11.29 21:56 | s/l | 4045 | 1.00 | 112.266 | 112.266 | 112.871 | -30900.00 | 5898760.00 |
8091 | 2016.11.29 22:03 | buy | 4046 | 1.00 | 112.356 | 112.051 | 112.656 | |
8092 | 2016.11.30 00:30 | close | 4046 | 1.00 | 112.438 | 112.051 | 112.656 | 7660.00 | 5906420.00 |
8093 | 2016.11.30 02:55 | sell | 4047 | 1.00 | 112.338 | 112.383 | 0.000 | |
8094 | 2016.11.30 03:01 | close | 4047 | 1.00 | 112.341 | 112.383 | 0.000 | -700.00 | 5905720.00 |
8095 | 2016.12.01 02:55 | sell | 4048 | 1.00 | 114.382 | 114.427 | 0.000 | |
8096 | 2016.12.01 02:56 | s/l | 4048 | 1.00 | 114.427 | 114.427 | 0.000 | -4900.00 | 5900820.00 |
8097 | 2016.12.02 01:00 | sell | 4049 | 1.00 | 114.161 | 114.466 | 113.861 | |
8098 | 2016.12.02 01:45 | close | 4049 | 1.00 | 113.893 | 114.466 | 113.861 | 26400.00 | 5927220.00 |
8099 | 2016.12.05 02:55 | sell | 4050 | 1.00 | 113.773 | 113.818 | 0.000 | |
8100 | 2016.12.05 03:01 | close | 4050 | 1.00 | 113.741 | 113.818 | 0.000 | 2800.00 | 5930020.00 |
8101 | 2016.12.05 19:00 | buy | 4051 | 1.00 | 114.105 | 113.800 | 114.405 | |
8102 | 2016.12.05 19:38 | s/l | 4051 | 1.00 | 113.800 | 113.800 | 114.405 | -30900.00 | 5899120.00 |
8103 | 2016.12.06 00:27 | sell | 4052 | 1.00 | 113.819 | 114.124 | 113.519 | |
8104 | 2016.12.06 02:15 | close | 4052 | 1.00 | 113.701 | 114.124 | 113.519 | 11400.00 | 5910520.00 |
8105 | 2016.12.06 02:55 | sell | 4053 | 1.00 | 113.581 | 113.626 | 0.000 | |
8106 | 2016.12.06 03:01 | close | 4053 | 1.00 | 113.597 | 113.626 | 0.000 | -2000.00 | 5908520.00 |
8107 | 2016.12.07 02:55 | sell | 4054 | 1.00 | 114.146 | 114.191 | 0.000 | |
8108 | 2016.12.07 02:57 | s/l | 4054 | 1.00 | 114.191 | 114.191 | 0.000 | -4900.00 | 5903620.00 |
8109 | 2016.12.08 02:55 | sell | 4055 | 1.00 | 113.745 | 113.790 | 0.000 | |
8110 | 2016.12.08 02:56 | s/l | 4055 | 1.00 | 113.790 | 113.790 | 0.000 | -4900.00 | 5898720.00 |
8111 | 2016.12.08 10:00 | sell | 4056 | 1.00 | 113.634 | 113.839 | 113.434 | |
8112 | 2016.12.08 10:40 | t/p | 4056 | 1.00 | 113.434 | 113.839 | 113.434 | 19600.00 | 5918320.00 |
8113 | 2016.12.08 21:45 | buy | 4057 | 1.00 | 114.039 | 113.734 | 114.339 | |
8114 | 2016.12.09 01:00 | close | 4057 | 1.00 | 114.109 | 113.734 | 114.339 | 6460.00 | 5924780.00 |
8115 | 2016.12.09 02:55 | sell | 4058 | 1.00 | 114.222 | 114.267 | 0.000 | |
8116 | 2016.12.09 02:56 | s/l | 4058 | 1.00 | 114.267 | 114.267 | 0.000 | -4900.00 | 5919880.00 |
8117 | 2016.12.12 02:55 | sell | 4059 | 1.00 | 115.474 | 115.519 | 0.000 | |
8118 | 2016.12.12 03:01 | close | 4059 | 1.00 | 115.449 | 115.519 | 0.000 | 2100.00 | 5921980.00 |
8119 | 2016.12.13 02:55 | sell | 4060 | 1.00 | 114.998 | 115.043 | 0.000 | |
8120 | 2016.12.13 02:59 | s/l | 4060 | 1.00 | 115.043 | 115.043 | 0.000 | -4900.00 | 5917080.00 |
8121 | 2016.12.13 10:21 | sell | 4061 | 1.00 | 115.280 | 115.485 | 115.080 | |
8122 | 2016.12.13 14:45 | close | 4061 | 1.00 | 115.255 | 115.485 | 115.080 | 2100.00 | 5919180.00 |
8123 | 2016.12.14 02:55 | sell | 4062 | 1.00 | 115.150 | 115.195 | 0.000 | |
8124 | 2016.12.14 02:58 | s/l | 4062 | 1.00 | 115.195 | 115.195 | 0.000 | -4900.00 | 5914280.00 |
8125 | 2016.12.15 02:55 | sell | 4063 | 1.00 | 117.714 | 117.759 | 0.000 | |
8126 | 2016.12.15 02:55 | s/l | 4063 | 1.00 | 117.759 | 117.759 | 0.000 | -4900.00 | 5909380.00 |
8127 | 2016.12.15 20:00 | buy | 4064 | 1.00 | 117.900 | 117.595 | 118.200 | |
8128 | 2016.12.15 23:00 | close | 4064 | 1.00 | 118.130 | 117.595 | 118.200 | 22600.00 | 5931980.00 |
8129 | 2016.12.19 02:55 | sell | 4065 | 1.00 | 117.614 | 117.659 | 0.000 | |
8130 | 2016.12.19 02:58 | s/l | 4065 | 1.00 | 117.659 | 117.659 | 0.000 | -4900.00 | 5927080.00 |
8131 | 2016.12.19 10:30 | sell | 4066 | 1.00 | 117.351 | 117.556 | 117.151 | |
8132 | 2016.12.19 13:30 | close | 4066 | 1.00 | 117.215 | 117.556 | 117.151 | 13200.00 | 5940280.00 |
8133 | 2016.12.20 02:55 | sell | 4067 | 1.00 | 117.170 | 117.215 | 0.000 | |
8134 | 2016.12.20 02:57 | s/l | 4067 | 1.00 | 117.215 | 117.215 | 0.000 | -4900.00 | 5935380.00 |
8135 | 2016.12.20 19:00 | buy | 4068 | 1.00 | 117.847 | 117.542 | 118.147 | |
8136 | 2016.12.20 23:45 | close | 4068 | 1.00 | 117.835 | 117.542 | 118.147 | -1600.00 | 5933780.00 |
8137 | 2016.12.21 02:55 | sell | 4069 | 1.00 | 117.908 | 117.953 | 0.000 | |
8138 | 2016.12.21 03:01 | close | 4069 | 1.00 | 117.924 | 117.953 | 0.000 | -2000.00 | 5931780.00 |
8139 | 2016.12.21 10:45 | sell | 4070 | 1.00 | 117.662 | 117.867 | 117.462 | |
8140 | 2016.12.21 12:29 | t/p | 4070 | 1.00 | 117.462 | 117.867 | 117.462 | 19600.00 | 5951380.00 |
8141 | 2016.12.22 02:55 | sell | 4071 | 1.00 | 117.692 | 117.737 | 0.000 | |
8142 | 2016.12.22 03:01 | close | 4071 | 1.00 | 117.581 | 117.737 | 0.000 | 10700.00 | 5962080.00 |
8143 | 2016.12.23 02:55 | sell | 4072 | 1.00 | 117.494 | 117.539 | 0.000 | |
8144 | 2016.12.23 03:01 | close | 4072 | 1.00 | 117.476 | 117.539 | 0.000 | 1400.00 | 5963480.00 |
8145 | 2016.12.23 22:15 | sell | 4073 | 1.00 | 117.329 | 117.634 | 117.029 | |
8146 | 2016.12.27 08:00 | close | 4073 | 1.00 | 117.305 | 117.634 | 117.029 | 960.00 | 5964440.00 |
8147 | 2016.12.27 22:00 | buy | 4074 | 1.00 | 117.428 | 117.123 | 117.728 | |
8148 | 2016.12.28 01:15 | close | 4074 | 1.00 | 117.473 | 117.123 | 117.728 | 3960.00 | 5968400.00 |
8149 | 2016.12.29 22:15 | sell | 4075 | 1.00 | 116.645 | 116.950 | 116.345 | |
8150 | 2016.12.30 01:15 | close | 4075 | 1.00 | 116.512 | 116.950 | 116.345 | 12640.00 | 5981040.00 |
8151 | 2016.12.30 02:55 | sell | 4076 | 1.00 | 116.319 | 116.364 | 0.000 | |
8152 | 2016.12.30 03:01 | close | 4076 | 1.00 | 116.227 | 116.364 | 0.000 | 8800.00 | 5989840.00 |
8153 | 2017.01.04 02:55 | sell | 4077 | 1.00 | 117.915 | 117.960 | 0.000 | |
8154 | 2017.01.04 03:00 | s/l | 4077 | 1.00 | 117.960 | 117.960 | 0.000 | -4900.00 | 5984940.00 |
8155 | 2017.01.05 02:55 | sell | 4078 | 1.00 | 116.572 | 116.617 | 0.000 | |
8156 | 2017.01.05 03:01 | close | 4078 | 1.00 | 116.363 | 116.617 | 0.000 | 20500.00 | 6005440.00 |
8157 | 2017.01.05 22:15 | sell | 4079 | 1.00 | 115.659 | 115.964 | 115.359 | |
8158 | 2017.01.05 23:30 | close | 4079 | 1.00 | 115.396 | 115.964 | 115.359 | 25900.00 | 6031340.00 |
8159 | 2017.01.06 02:55 | sell | 4080 | 1.00 | 115.706 | 115.751 | 0.000 | |
8160 | 2017.01.06 02:56 | s/l | 4080 | 1.00 | 115.751 | 115.751 | 0.000 | -4900.00 | 6026440.00 |
8161 | 2017.01.09 02:55 | sell | 4081 | 1.00 | 117.225 | 117.270 | 0.000 | |
8162 | 2017.01.09 03:01 | close | 4081 | 1.00 | 117.185 | 117.270 | 0.000 | 3600.00 | 6030040.00 |
8163 | 2017.01.10 02:55 | sell | 4082 | 1.00 | 115.975 | 116.020 | 0.000 | |
8164 | 2017.01.10 02:55 | s/l | 4082 | 1.00 | 116.020 | 116.020 | 0.000 | -4900.00 | 6025140.00 |
8165 | 2017.01.10 09:45 | sell | 4083 | 1.00 | 115.860 | 116.065 | 115.660 | |
8166 | 2017.01.10 11:28 | s/l | 4083 | 1.00 | 116.065 | 116.065 | 115.660 | -20900.00 | 6004240.00 |
8167 | 2017.01.11 02:03 | sell | 4084 | 1.00 | 115.774 | 116.079 | 115.474 | |
8168 | 2017.01.11 03:06 | s/l | 4084 | 1.00 | 116.079 | 116.079 | 115.474 | -30900.00 | 5973340.00 |
8169 | 2017.01.12 02:55 | sell | 4085 | 1.00 | 115.193 | 115.238 | 0.000 | |
8170 | 2017.01.12 03:01 | close | 4085 | 1.00 | 115.148 | 115.238 | 0.000 | 4100.00 | 5977440.00 |
8171 | 2017.01.13 02:55 | sell | 4086 | 1.00 | 114.965 | 115.010 | 0.000 | |
8172 | 2017.01.13 02:55 | s/l | 4086 | 1.00 | 115.010 | 115.010 | 0.000 | -4900.00 | 5972540.00 |
8173 | 2017.01.13 19:40 | buy | 4087 | 1.00 | 114.722 | 114.417 | 115.022 | |
8174 | 2017.01.13 21:24 | s/l | 4087 | 1.00 | 114.417 | 114.417 | 115.022 | -30900.00 | 5941640.00 |
8175 | 2017.01.17 02:55 | sell | 4088 | 1.00 | 114.116 | 114.161 | 0.000 | |
8176 | 2017.01.17 03:01 | close | 4088 | 1.00 | 114.118 | 114.161 | 0.000 | -600.00 | 5941040.00 |
8177 | 2017.01.18 01:45 | sell | 4089 | 1.00 | 112.871 | 113.176 | 112.571 | |
8178 | 2017.01.18 07:15 | s/l | 4089 | 1.00 | 113.176 | 113.176 | 112.571 | -30900.00 | 5910140.00 |
8179 | 2017.01.19 02:55 | sell | 4090 | 1.00 | 114.869 | 114.914 | 0.000 | |
8180 | 2017.01.19 03:01 | close | 4090 | 1.00 | 114.778 | 114.914 | 0.000 | 8700.00 | 5918840.00 |
8181 | 2017.01.19 21:15 | buy | 4091 | 1.00 | 115.101 | 114.796 | 115.401 | |
8182 | 2017.01.19 21:53 | s/l | 4091 | 1.00 | 114.796 | 114.796 | 115.401 | -30900.00 | 5887940.00 |
8183 | 2017.01.19 21:54 | buy | 4092 | 1.00 | 114.787 | 114.482 | 115.087 | |
8184 | 2017.01.20 00:58 | t/p | 4092 | 1.00 | 115.087 | 114.482 | 115.087 | 29460.00 | 5917400.00 |
8185 | 2017.01.20 02:55 | sell | 4093 | 1.00 | 115.120 | 115.165 | 0.000 | |
8186 | 2017.01.20 03:01 | close | 4093 | 1.00 | 115.000 | 115.165 | 0.000 | 11600.00 | 5929000.00 |
8187 | 2017.01.20 10:45 | sell | 4094 | 1.00 | 114.846 | 115.051 | 114.646 | |
8188 | 2017.01.20 11:51 | s/l | 4094 | 1.00 | 115.051 | 115.051 | 114.646 | -20900.00 | 5908100.00 |
8189 | 2017.01.20 19:20 | buy | 4095 | 1.00 | 115.080 | 114.775 | 115.380 | |
8190 | 2017.01.20 19:28 | s/l | 4095 | 1.00 | 114.775 | 114.775 | 115.380 | -30900.00 | 5877200.00 |
8191 | 2017.01.23 02:55 | sell | 4096 | 1.00 | 113.923 | 113.968 | 0.000 | |
8192 | 2017.01.23 03:01 | close | 4096 | 1.00 | 113.918 | 113.968 | 0.000 | 100.00 | 5877300.00 |
8193 | 2017.01.24 02:55 | sell | 4097 | 1.00 | 112.762 | 112.807 | 0.000 | |
8194 | 2017.01.24 02:55 | s/l | 4097 | 1.00 | 112.807 | 112.807 | 0.000 | -4900.00 | 5872400.00 |
8195 | 2017.01.24 09:46 | sell | 4098 | 1.00 | 113.119 | 113.324 | 112.919 | |
8196 | 2017.01.24 09:56 | s/l | 4098 | 1.00 | 113.324 | 113.324 | 112.919 | -20900.00 | 5851500.00 |
8197 | 2017.01.25 02:55 | sell | 4099 | 1.00 | 113.728 | 113.773 | 0.000 | |
8198 | 2017.01.25 03:01 | close | 4099 | 1.00 | 113.657 | 113.773 | 0.000 | 6700.00 | 5858200.00 |
8199 | 2017.01.26 21:00 | buy | 4100 | 1.00 | 114.345 | 114.040 | 114.645 | |
8200 | 2017.01.26 23:15 | close | 4100 | 1.00 | 114.581 | 114.040 | 114.645 | 23200.00 | 5881400.00 |
8201 | 2017.01.27 22:00 | buy | 4101 | 1.00 | 115.043 | 114.738 | 115.343 | |
8202 | 2017.01.30 00:00 | s/l | 4101 | 1.00 | 114.738 | 114.738 | 115.343 | -31320.00 | 5850080.00 |
8203 | 2017.01.30 02:55 | sell | 4102 | 1.00 | 114.688 | 114.733 | 0.000 | |
8204 | 2017.01.30 03:01 | close | 4102 | 1.00 | 114.609 | 114.733 | 0.000 | 7500.00 | 5857580.00 |
8205 | 2017.01.30 09:45 | sell | 4103 | 1.00 | 114.722 | 114.927 | 114.522 | |
8206 | 2017.01.30 10:11 | s/l | 4103 | 1.00 | 114.927 | 114.927 | 114.522 | -20900.00 | 5836680.00 |
8207 | 2017.01.30 10:15 | sell | 4104 | 1.00 | 114.870 | 115.075 | 114.670 | |
8208 | 2017.01.30 11:45 | t/p | 4104 | 1.00 | 114.670 | 115.075 | 114.670 | 19600.00 | 5856280.00 |
8209 | 2017.01.30 23:45 | sell | 4105 | 1.00 | 113.792 | 114.097 | 113.492 | |
8210 | 2017.01.31 02:30 | close | 4105 | 1.00 | 113.666 | 114.097 | 113.492 | 11940.00 | 5868220.00 |
8211 | 2017.01.31 10:15 | sell | 4106 | 1.00 | 113.666 | 113.871 | 113.466 | |
8212 | 2017.01.31 10:41 | s/l | 4106 | 1.00 | 113.871 | 113.871 | 113.466 | -20900.00 | 5847320.00 |
8213 | 2017.01.31 10:45 | sell | 4107 | 1.00 | 113.844 | 114.049 | 113.644 | |
8214 | 2017.01.31 13:50 | t/p | 4107 | 1.00 | 113.644 | 114.049 | 113.644 | 19600.00 | 5866920.00 |
8215 | 2017.02.01 02:55 | sell | 4108 | 1.00 | 113.050 | 113.095 | 0.000 | |
8216 | 2017.02.01 03:01 | close | 4108 | 1.00 | 112.900 | 113.095 | 0.000 | 14600.00 | 5881520.00 |
8217 | 2017.02.01 19:00 | buy | 4109 | 1.00 | 113.292 | 112.987 | 113.592 | |
8218 | 2017.02.01 21:00 | t/p | 4109 | 1.00 | 113.592 | 112.987 | 113.592 | 29600.00 | 5911120.00 |
8219 | 2017.02.02 01:34 | sell | 4110 | 1.00 | 113.235 | 113.540 | 112.935 | |
8220 | 2017.02.02 02:15 | close | 4110 | 1.00 | 113.129 | 113.540 | 112.935 | 10200.00 | 5921320.00 |
8221 | 2017.02.02 10:00 | sell | 4111 | 1.00 | 112.842 | 113.047 | 112.642 | |
8222 | 2017.02.02 10:38 | t/p | 4111 | 1.00 | 112.642 | 113.047 | 112.642 | 19600.00 | 5940920.00 |
8223 | 2017.02.06 02:55 | sell | 4112 | 1.00 | 112.397 | 112.442 | 0.000 | |
8224 | 2017.02.06 03:01 | close | 4112 | 1.00 | 112.261 | 112.442 | 0.000 | 13200.00 | 5954120.00 |
8225 | 2017.02.06 09:45 | sell | 4113 | 1.00 | 112.697 | 112.902 | 112.497 | |
8226 | 2017.02.06 11:30 | close | 4113 | 1.00 | 112.517 | 112.902 | 112.497 | 17600.00 | 5971720.00 |
8227 | 2017.02.07 02:15 | sell | 4114 | 1.00 | 111.855 | 112.160 | 111.555 | |
8228 | 2017.02.07 02:45 | close | 4114 | 1.00 | 111.638 | 112.160 | 111.555 | 21300.00 | 5993020.00 |
8229 | 2017.02.07 02:55 | sell | 4115 | 1.00 | 111.737 | 111.782 | 0.000 | |
8230 | 2017.02.07 03:01 | close | 4115 | 1.00 | 111.755 | 111.782 | 0.000 | -2200.00 | 5990820.00 |
8231 | 2017.02.07 19:00 | buy | 4116 | 1.00 | 112.135 | 111.830 | 112.435 | |
8232 | 2017.02.07 20:08 | s/l | 4116 | 1.00 | 111.830 | 111.830 | 112.435 | -30900.00 | 5959920.00 |
8233 | 2017.02.08 02:55 | sell | 4117 | 1.00 | 112.425 | 112.470 | 0.000 | |
8234 | 2017.02.08 03:01 | close | 4117 | 1.00 | 112.417 | 112.470 | 0.000 | 400.00 | 5960320.00 |
8235 | 2017.02.09 02:55 | sell | 4118 | 1.00 | 112.033 | 112.078 | 0.000 | |
8236 | 2017.02.09 03:01 | close | 4118 | 1.00 | 112.012 | 112.078 | 0.000 | 1700.00 | 5962020.00 |
8237 | 2017.02.10 02:55 | sell | 4119 | 1.00 | 113.688 | 113.733 | 0.000 | |
8238 | 2017.02.10 03:01 | close | 4119 | 1.00 | 113.685 | 113.733 | 0.000 | -100.00 | 5961920.00 |
8239 | 2017.02.13 00:00 | sell | 4120 | 1.00 | 113.508 | 113.813 | 113.208 | |
8240 | 2017.02.13 01:26 | s/l | 4120 | 1.00 | 113.813 | 113.813 | 113.208 | -30900.00 | 5931020.00 |
8241 | 2017.02.13 02:55 | sell | 4121 | 1.00 | 113.962 | 114.007 | 0.000 | |
8242 | 2017.02.13 03:01 | close | 4121 | 1.00 | 113.914 | 114.007 | 0.000 | 4400.00 | 5935420.00 |
8243 | 2017.02.13 19:15 | buy | 4122 | 1.00 | 113.740 | 113.435 | 114.040 | |
8244 | 2017.02.14 00:15 | close | 4122 | 1.00 | 113.738 | 113.435 | 114.040 | -740.00 | 5934680.00 |
8245 | 2017.02.14 02:55 | sell | 4123 | 1.00 | 113.666 | 113.711 | 0.000 | |
8246 | 2017.02.14 03:01 | close | 4123 | 1.00 | 113.649 | 113.711 | 0.000 | 1300.00 | 5935980.00 |
8247 | 2017.02.14 10:00 | sell | 4124 | 1.00 | 113.543 | 113.748 | 113.343 | |
8248 | 2017.02.14 12:10 | t/p | 4124 | 1.00 | 113.343 | 113.748 | 113.343 | 19600.00 | 5955580.00 |
8249 | 2017.02.14 21:30 | buy | 4125 | 1.00 | 114.209 | 113.904 | 114.509 | |
8250 | 2017.02.15 00:30 | close | 4125 | 1.00 | 114.287 | 113.904 | 114.509 | 7260.00 | 5962840.00 |
8251 | 2017.02.15 02:55 | sell | 4126 | 1.00 | 114.457 | 114.502 | 0.000 | |
8252 | 2017.02.15 03:01 | close | 4126 | 1.00 | 114.435 | 114.502 | 0.000 | 1800.00 | 5964640.00 |
8253 | 2017.02.17 01:15 | sell | 4127 | 1.00 | 113.300 | 113.605 | 113.000 | |
8254 | 2017.02.17 05:30 | close | 4127 | 1.00 | 113.323 | 113.605 | 113.000 | -2700.00 | 5961940.00 |
8255 | 2017.02.20 00:30 | sell | 4128 | 1.00 | 112.964 | 113.269 | 112.664 | |
8256 | 2017.02.20 01:45 | close | 4128 | 1.00 | 112.801 | 113.269 | 112.664 | 15900.00 | 5977840.00 |
8257 | 2017.02.20 02:55 | sell | 4129 | 1.00 | 112.868 | 112.913 | 0.000 | |
8258 | 2017.02.20 03:01 | close | 4129 | 1.00 | 112.892 | 112.913 | 0.000 | -2800.00 | 5975040.00 |
8259 | 2017.02.21 02:55 | sell | 4130 | 1.00 | 113.406 | 113.451 | 0.000 | |
8260 | 2017.02.21 03:01 | close | 4130 | 1.00 | 113.418 | 113.451 | 0.000 | -1600.00 | 5973440.00 |
8261 | 2017.02.21 19:00 | buy | 4131 | 1.00 | 113.467 | 113.162 | 113.767 | |
8262 | 2017.02.21 22:00 | close | 4131 | 1.00 | 113.570 | 113.162 | 113.767 | 9900.00 | 5983340.00 |
8263 | 2017.02.22 02:55 | sell | 4132 | 1.00 | 113.622 | 113.667 | 0.000 | |
8264 | 2017.02.22 03:01 | close | 4132 | 1.00 | 113.568 | 113.667 | 0.000 | 5000.00 | 5988340.00 |
8265 | 2017.02.23 02:55 | sell | 4133 | 1.00 | 113.343 | 113.388 | 0.000 | |
8266 | 2017.02.23 03:01 | close | 4133 | 1.00 | 113.204 | 113.388 | 0.000 | 13500.00 | 6001840.00 |
8267 | 2017.02.24 02:55 | sell | 4134 | 1.00 | 112.839 | 112.884 | 0.000 | |
8268 | 2017.02.24 03:01 | close | 4134 | 1.00 | 112.859 | 112.884 | 0.000 | -2400.00 | 5999440.00 |
8269 | 2017.02.27 01:45 | sell | 4135 | 1.00 | 112.233 | 112.538 | 111.933 | |
8270 | 2017.02.27 03:15 | close | 4135 | 1.00 | 112.055 | 112.538 | 111.933 | 17400.00 | 6016840.00 |
8271 | 2017.02.28 22:45 | sell | 4136 | 1.00 | 112.132 | 112.437 | 111.832 | |
8272 | 2017.03.01 00:03 | s/l | 4136 | 1.00 | 112.437 | 112.437 | 111.832 | -31160.00 | 5985680.00 |
8273 | 2017.03.01 02:55 | sell | 4137 | 1.00 | 113.054 | 113.099 | 0.000 | |
8274 | 2017.03.01 03:00 | s/l | 4137 | 1.00 | 113.099 | 113.099 | 0.000 | -4900.00 | 5980780.00 |
8275 | 2017.03.01 19:30 | buy | 4138 | 1.00 | 113.774 | 113.469 | 114.074 | |
8276 | 2017.03.01 21:39 | s/l | 4138 | 1.00 | 113.469 | 113.469 | 114.074 | -30900.00 | 5949880.00 |
8277 | 2017.03.01 21:45 | buy | 4139 | 1.00 | 113.502 | 113.197 | 113.802 | |
8278 | 2017.03.02 00:45 | close | 4139 | 1.00 | 113.702 | 113.197 | 113.802 | 19460.00 | 5969340.00 |
8279 | 2017.03.02 19:15 | buy | 4140 | 1.00 | 114.276 | 113.971 | 114.576 | |
8280 | 2017.03.02 21:15 | close | 4140 | 1.00 | 114.531 | 113.971 | 114.576 | 25100.00 | 5994440.00 |
8281 | 2017.03.03 00:00 | buy | 4141 | 1.00 | 114.380 | 114.075 | 114.680 | |
8282 | 2017.03.03 02:50 | close | 4141 | 1.00 | 114.375 | 114.075 | 114.680 | -900.00 | 5993540.00 |
8283 | 2017.03.06 02:55 | sell | 4142 | 1.00 | 113.897 | 113.942 | 0.000 | |
8284 | 2017.03.06 03:01 | close | 4142 | 1.00 | 113.824 | 113.942 | 0.000 | 6900.00 | 6000440.00 |
8285 | 2017.03.07 00:47 | buy | 4143 | 1.00 | 113.839 | 113.534 | 114.139 | |
8286 | 2017.03.07 02:00 | close | 4143 | 1.00 | 113.930 | 113.534 | 114.139 | 8700.00 | 6009140.00 |
8287 | 2017.03.07 02:55 | sell | 4144 | 1.00 | 113.902 | 113.947 | 0.000 | |
8288 | 2017.03.07 03:01 | close | 4144 | 1.00 | 113.913 | 113.947 | 0.000 | -1500.00 | 6007640.00 |
8289 | 2017.03.07 20:00 | buy | 4145 | 1.00 | 113.987 | 113.682 | 114.287 | |
8290 | 2017.03.07 22:30 | close | 4145 | 1.00 | 114.051 | 113.682 | 114.287 | 6000.00 | 6013640.00 |
8291 | 2017.03.08 02:55 | sell | 4146 | 1.00 | 113.923 | 113.968 | 0.000 | |
8292 | 2017.03.08 03:01 | close | 4146 | 1.00 | 113.920 | 113.968 | 0.000 | -100.00 | 6013540.00 |
8293 | 2017.03.08 10:45 | sell | 4147 | 1.00 | 113.814 | 114.019 | 113.614 | |
8294 | 2017.03.08 12:08 | s/l | 4147 | 1.00 | 114.019 | 114.019 | 113.614 | -20900.00 | 5992640.00 |
8295 | 2017.03.08 21:30 | buy | 4148 | 1.00 | 114.385 | 114.080 | 114.685 | |
8296 | 2017.03.09 02:00 | close | 4148 | 1.00 | 114.435 | 114.080 | 114.685 | 4460.00 | 5997100.00 |
8297 | 2017.03.09 02:55 | sell | 4149 | 1.00 | 114.387 | 114.432 | 0.000 | |
8298 | 2017.03.09 03:01 | close | 4149 | 1.00 | 114.405 | 114.432 | 0.000 | -2200.00 | 5994900.00 |
8299 | 2017.03.10 02:55 | sell | 4150 | 1.00 | 115.146 | 115.191 | 0.000 | |
8300 | 2017.03.10 03:01 | close | 4150 | 1.00 | 115.124 | 115.191 | 0.000 | 1800.00 | 5996700.00 |
8301 | 2017.03.13 01:45 | sell | 4151 | 1.00 | 114.815 | 115.120 | 114.515 | |
8302 | 2017.03.13 06:30 | close | 4151 | 1.00 | 114.792 | 115.120 | 114.515 | 1900.00 | 5998600.00 |
8303 | 2017.03.14 03:55 | sell | 4152 | 1.00 | 114.838 | 114.883 | 0.000 | |
8304 | 2017.03.14 04:01 | close | 4152 | 1.00 | 114.821 | 114.883 | 0.000 | 1300.00 | 5999900.00 |
8305 | 2017.03.15 03:55 | sell | 4153 | 1.00 | 114.782 | 114.827 | 0.000 | |
8306 | 2017.03.15 04:01 | close | 4153 | 1.00 | 114.759 | 114.827 | 0.000 | 1900.00 | 6001800.00 |
8307 | 2017.03.17 03:55 | sell | 4154 | 1.00 | 113.428 | 113.473 | 0.000 | |
8308 | 2017.03.17 04:01 | close | 4154 | 1.00 | 113.424 | 113.473 | 0.000 | 0.00 | 6001800.00 |
8309 | 2017.03.17 22:45 | sell | 4155 | 1.00 | 112.716 | 113.021 | 112.416 | |
8310 | 2017.03.20 01:00 | close | 4155 | 1.00 | 112.622 | 113.021 | 112.416 | 8220.00 | 6010020.00 |
8311 | 2017.03.20 01:45 | sell | 4156 | 1.00 | 112.740 | 113.045 | 112.440 | |
8312 | 2017.03.20 03:15 | close | 4156 | 1.00 | 112.572 | 113.045 | 112.440 | 16400.00 | 6026420.00 |
8313 | 2017.03.20 03:55 | sell | 4157 | 1.00 | 112.593 | 112.638 | 0.000 | |
8314 | 2017.03.20 04:01 | close | 4157 | 1.00 | 112.610 | 112.638 | 0.000 | -2100.00 | 6024320.00 |
8315 | 2017.03.20 10:00 | sell | 4158 | 1.00 | 112.648 | 112.853 | 112.448 | |
8316 | 2017.03.20 14:19 | s/l | 4158 | 1.00 | 112.853 | 112.853 | 112.448 | -20900.00 | 6003420.00 |
8317 | 2017.03.21 03:55 | sell | 4159 | 1.00 | 112.360 | 112.405 | 0.000 | |
8318 | 2017.03.21 04:01 | close | 4159 | 1.00 | 112.359 | 112.405 | 0.000 | -300.00 | 6003120.00 |
8319 | 2017.03.22 03:55 | sell | 4160 | 1.00 | 111.688 | 111.733 | 0.000 | |
8320 | 2017.03.22 04:01 | close | 4160 | 1.00 | 111.649 | 111.733 | 0.000 | 3500.00 | 6006620.00 |
8321 | 2017.03.22 22:45 | sell | 4161 | 1.00 | 111.110 | 111.415 | 110.810 | |
8322 | 2017.03.23 03:54 | s/l | 4161 | 1.00 | 111.415 | 111.415 | 110.810 | -31160.00 | 5975460.00 |
8323 | 2017.03.23 03:55 | sell | 4162 | 1.00 | 111.464 | 111.509 | 0.000 | |
8324 | 2017.03.23 03:58 | s/l | 4162 | 1.00 | 111.509 | 111.509 | 0.000 | -4900.00 | 5970560.00 |
8325 | 2017.03.24 03:55 | sell | 4163 | 1.00 | 111.339 | 111.384 | 0.000 | |
8326 | 2017.03.24 04:01 | close | 4163 | 1.00 | 111.334 | 111.384 | 0.000 | 100.00 | 5970660.00 |
8327 | 2017.03.30 03:55 | sell | 4164 | 1.00 | 111.344 | 111.389 | 0.000 | |
8328 | 2017.03.30 04:01 | close | 4164 | 1.00 | 111.354 | 111.389 | 0.000 | -1400.00 | 5969260.00 |
8329 | 2017.04.03 09:56 | sell | 4165 | 1.00 | 111.494 | 111.699 | 111.294 | |
8330 | 2017.04.03 11:39 | t/p | 4165 | 1.00 | 111.294 | 111.699 | 111.294 | 19600.00 | 5988860.00 |
8331 | 2017.04.04 03:55 | sell | 4166 | 1.00 | 110.602 | 110.647 | 0.000 | |
8332 | 2017.04.04 03:58 | s/l | 4166 | 1.00 | 110.647 | 110.647 | 0.000 | -4900.00 | 5983960.00 |
8333 | 2017.04.04 10:30 | sell | 4167 | 1.00 | 110.542 | 110.747 | 110.342 | |
8334 | 2017.04.04 11:15 | close | 4167 | 1.00 | 110.402 | 110.747 | 110.342 | 13600.00 | 5997560.00 |
8335 | 2017.04.04 22:00 | buy | 4168 | 1.00 | 110.634 | 110.329 | 110.934 | |
8336 | 2017.04.04 23:30 | close | 4168 | 1.00 | 110.730 | 110.329 | 110.934 | 9200.00 | 6006760.00 |
8337 | 2017.04.05 03:55 | sell | 4169 | 1.00 | 110.764 | 110.809 | 0.000 | |
8338 | 2017.04.05 04:01 | close | 4169 | 1.00 | 110.753 | 110.809 | 0.000 | 700.00 | 6007460.00 |
8339 | 2017.04.05 21:45 | buy | 4170 | 1.00 | 111.061 | 110.756 | 111.361 | |
8340 | 2017.04.05 22:23 | s/l | 4170 | 1.00 | 110.756 | 110.756 | 111.361 | -30900.00 | 5976560.00 |
8341 | 2017.04.06 03:55 | sell | 4171 | 1.00 | 110.475 | 110.520 | 0.000 | |
8342 | 2017.04.06 04:01 | close | 4171 | 1.00 | 110.450 | 110.520 | 0.000 | 2100.00 | 5978660.00 |
8343 | 2017.04.06 09:45 | sell | 4172 | 1.00 | 110.564 | 110.769 | 110.364 | |
8344 | 2017.04.06 10:30 | close | 4172 | 1.00 | 110.430 | 110.769 | 110.364 | 13000.00 | 5991660.00 |
8345 | 2017.04.06 22:00 | buy | 4173 | 1.00 | 110.741 | 110.436 | 111.041 | |
8346 | 2017.04.07 01:15 | close | 4173 | 1.00 | 110.849 | 110.436 | 111.041 | 10260.00 | 6001920.00 |
8347 | 2017.04.07 03:55 | sell | 4174 | 1.00 | 110.927 | 110.972 | 0.000 | |
8348 | 2017.04.07 04:01 | close | 4174 | 1.00 | 110.920 | 110.972 | 0.000 | 300.00 | 6002220.00 |
8349 | 2017.04.07 10:45 | sell | 4175 | 1.00 | 110.654 | 110.859 | 110.454 | |
8350 | 2017.04.07 15:30 | t/p | 4175 | 1.00 | 110.454 | 110.859 | 110.454 | 19600.00 | 6021820.00 |
8351 | 2017.04.07 23:45 | buy | 4176 | 1.00 | 111.071 | 110.766 | 111.371 | |
8352 | 2017.04.10 01:30 | close | 4176 | 1.00 | 111.248 | 110.766 | 111.371 | 16880.00 | 6038700.00 |
8353 | 2017.04.10 03:55 | sell | 4177 | 1.00 | 111.426 | 111.471 | 0.000 | |
8354 | 2017.04.10 03:56 | s/l | 4177 | 1.00 | 111.471 | 111.471 | 0.000 | -4900.00 | 6033800.00 |
8355 | 2017.04.11 03:55 | sell | 4178 | 1.00 | 110.798 | 110.843 | 0.000 | |
8356 | 2017.04.11 04:01 | close | 4178 | 1.00 | 110.786 | 110.843 | 0.000 | 800.00 | 6034600.00 |
8357 | 2017.04.12 03:55 | sell | 4179 | 1.00 | 109.583 | 109.628 | 0.000 | |
8358 | 2017.04.12 04:01 | close | 4179 | 1.00 | 109.447 | 109.628 | 0.000 | 13200.00 | 6047800.00 |
8359 | 2017.04.12 10:00 | sell | 4180 | 1.00 | 109.604 | 109.809 | 109.404 | |
8360 | 2017.04.12 13:30 | close | 4180 | 1.00 | 109.623 | 109.809 | 109.404 | -2300.00 | 6045500.00 |
8361 | 2017.04.13 03:55 | sell | 4181 | 1.00 | 108.811 | 108.856 | 0.000 | |
8362 | 2017.04.13 04:01 | close | 4181 | 1.00 | 108.801 | 108.856 | 0.000 | 600.00 | 6046100.00 |
8363 | 2017.04.13 09:45 | sell | 4182 | 1.00 | 109.129 | 109.334 | 108.929 | |
8364 | 2017.04.13 11:05 | t/p | 4182 | 1.00 | 108.929 | 109.334 | 108.929 | 19600.00 | 6065700.00 |
8365 | 2017.04.13 19:52 | buy | 4183 | 1.00 | 109.116 | 108.811 | 109.416 | |
8366 | 2017.04.13 23:15 | close | 4183 | 1.00 | 109.154 | 108.811 | 109.416 | 3400.00 | 6069100.00 |
8367 | 2017.04.14 03:55 | sell | 4184 | 1.00 | 109.183 | 109.228 | 0.000 | |
8368 | 2017.04.14 04:01 | close | 4184 | 1.00 | 109.134 | 109.228 | 0.000 | 4500.00 | 6073600.00 |
8369 | 2017.04.17 03:55 | sell | 4185 | 1.00 | 108.273 | 108.318 | 0.000 | |
8370 | 2017.04.17 03:58 | s/l | 4185 | 1.00 | 108.318 | 108.318 | 0.000 | -4900.00 | 6068700.00 |
8371 | 2017.04.18 03:55 | sell | 4186 | 1.00 | 109.134 | 109.179 | 0.000 | |
8372 | 2017.04.18 04:01 | close | 4186 | 1.00 | 109.074 | 109.179 | 0.000 | 5600.00 | 6074300.00 |
8373 | 2017.04.19 03:55 | sell | 4187 | 1.00 | 108.540 | 108.585 | 0.000 | |
8374 | 2017.04.19 04:01 | close | 4187 | 1.00 | 108.544 | 108.585 | 0.000 | -800.00 | 6073500.00 |
8375 | 2017.04.19 19:15 | buy | 4188 | 1.00 | 108.874 | 108.569 | 109.174 | |
8376 | 2017.04.20 01:15 | close | 4188 | 1.00 | 108.883 | 108.569 | 109.174 | 360.00 | 6073860.00 |
8377 | 2017.04.20 03:55 | sell | 4189 | 1.00 | 109.008 | 109.053 | 0.000 | |
8378 | 2017.04.20 04:01 | close | 4189 | 1.00 | 108.947 | 109.053 | 0.000 | 5700.00 | 6079560.00 |
8379 | 2017.04.21 03:55 | sell | 4190 | 1.00 | 109.279 | 109.324 | 0.000 | |
8380 | 2017.04.21 04:01 | close | 4190 | 1.00 | 109.266 | 109.324 | 0.000 | 900.00 | 6080460.00 |
8381 | 2017.04.24 03:55 | sell | 4191 | 1.00 | 109.927 | 109.972 | 0.000 | |
8382 | 2017.04.24 03:55 | s/l | 4191 | 1.00 | 109.972 | 109.972 | 0.000 | -4900.00 | 6075560.00 |
8383 | 2017.04.25 01:30 | sell | 4192 | 1.00 | 109.808 | 110.113 | 109.508 | |
8384 | 2017.04.25 03:00 | close | 4192 | 1.00 | 109.623 | 110.113 | 109.508 | 18100.00 | 6093660.00 |
8385 | 2017.04.25 03:55 | sell | 4193 | 1.00 | 109.896 | 109.941 | 0.000 | |
8386 | 2017.04.25 04:01 | close | 4193 | 1.00 | 109.853 | 109.941 | 0.000 | 3900.00 | 6097560.00 |
8387 | 2017.04.26 01:30 | buy | 4194 | 1.00 | 111.031 | 110.726 | 111.331 | |
8388 | 2017.04.26 03:15 | close | 4194 | 1.00 | 111.226 | 110.726 | 111.331 | 19100.00 | 6116660.00 |
8389 | 2017.04.26 21:00 | buy | 4195 | 1.00 | 111.290 | 110.985 | 111.590 | |
8390 | 2017.04.26 22:54 | s/l | 4195 | 1.00 | 110.985 | 110.985 | 111.590 | -30900.00 | 6085760.00 |
8391 | 2017.04.27 09:51 | sell | 4196 | 1.00 | 111.303 | 111.508 | 111.103 | |
8392 | 2017.04.27 16:53 | s/l | 4196 | 1.00 | 111.508 | 111.508 | 111.103 | -20900.00 | 6064860.00 |
8393 | 2017.04.28 00:51 | sell | 4197 | 1.00 | 111.240 | 111.545 | 110.940 | |
8394 | 2017.04.28 04:30 | close | 4197 | 1.00 | 111.162 | 111.545 | 110.940 | 7400.00 | 6072260.00 |
8395 | 2017.04.28 09:45 | sell | 4198 | 1.00 | 111.242 | 111.447 | 111.042 | |
8396 | 2017.04.28 12:31 | s/l | 4198 | 1.00 | 111.447 | 111.447 | 111.042 | -20900.00 | 6051360.00 |
8397 | 2017.04.28 21:15 | buy | 4199 | 1.00 | 111.364 | 111.059 | 111.664 | |
8398 | 2017.05.01 03:45 | close | 4199 | 1.00 | 111.419 | 111.059 | 111.664 | 4680.00 | 6056040.00 |
8399 | 2017.05.01 03:55 | sell | 4200 | 1.00 | 111.446 | 111.491 | 0.000 | |
8400 | 2017.05.01 04:01 | close | 4200 | 1.00 | 111.419 | 111.491 | 0.000 | 2300.00 | 6058340.00 |
8401 | 2017.05.02 19:00 | buy | 4201 | 1.00 | 112.059 | 111.754 | 112.359 | |
8402 | 2017.05.02 20:45 | close | 4201 | 1.00 | 112.154 | 111.754 | 112.359 | 9100.00 | 6067440.00 |
8403 | 2017.05.02 21:45 | buy | 4202 | 1.00 | 112.016 | 111.711 | 112.316 | |
8404 | 2017.05.03 03:15 | close | 4202 | 1.00 | 112.024 | 111.711 | 112.316 | 260.00 | 6067700.00 |
8405 | 2017.05.04 03:55 | sell | 4203 | 1.00 | 112.863 | 112.908 | 0.000 | |
8406 | 2017.05.04 04:01 | close | 4203 | 1.00 | 112.877 | 112.908 | 0.000 | -1800.00 | 6065900.00 |
8407 | 2017.05.05 00:45 | sell | 4204 | 1.00 | 112.520 | 112.825 | 112.220 | |
8408 | 2017.05.05 06:45 | close | 4204 | 1.00 | 112.301 | 112.825 | 112.220 | 21500.00 | 6087400.00 |
8409 | 2017.05.05 10:30 | sell | 4205 | 1.00 | 112.266 | 112.471 | 112.066 | |
8410 | 2017.05.05 14:33 | s/l | 4205 | 1.00 | 112.471 | 112.471 | 112.066 | -20900.00 | 6066500.00 |
8411 | 2017.05.05 22:15 | buy | 4206 | 1.00 | 112.590 | 112.285 | 112.890 | |
8412 | 2017.05.05 23:45 | close | 4206 | 1.00 | 112.689 | 112.285 | 112.890 | 9500.00 | 6076000.00 |
8413 | 2017.05.08 03:55 | sell | 4207 | 1.00 | 112.736 | 112.781 | 0.000 | |
8414 | 2017.05.08 04:01 | close | 4207 | 1.00 | 112.763 | 112.781 | 0.000 | -3100.00 | 6072900.00 |
8415 | 2017.05.09 03:55 | sell | 4208 | 1.00 | 113.267 | 113.312 | 0.000 | |
8416 | 2017.05.09 04:00 | s/l | 4208 | 1.00 | 113.312 | 113.312 | 0.000 | -4900.00 | 6068000.00 |
8417 | 2017.05.09 23:15 | buy | 4209 | 1.00 | 113.826 | 113.521 | 114.126 | |
8418 | 2017.05.10 03:50 | close | 4209 | 1.00 | 113.840 | 113.521 | 114.126 | 860.00 | 6068860.00 |
8419 | 2017.05.10 03:55 | sell | 4210 | 1.00 | 113.832 | 113.877 | 0.000 | |
8420 | 2017.05.10 04:01 | close | 4210 | 1.00 | 113.851 | 113.877 | 0.000 | -2300.00 | 6066560.00 |
8421 | 2017.05.11 03:55 | sell | 4211 | 1.00 | 114.223 | 114.268 | 0.000 | |
8422 | 2017.05.11 04:01 | close | 4211 | 1.00 | 114.208 | 114.268 | 0.000 | 1100.00 | 6067660.00 |
8423 | 2017.05.12 03:55 | sell | 4212 | 1.00 | 113.904 | 113.949 | 0.000 | |
8424 | 2017.05.12 04:01 | close | 4212 | 1.00 | 113.862 | 113.949 | 0.000 | 3800.00 | 6071460.00 |
8425 | 2017.05.12 10:15 | sell | 4213 | 1.00 | 113.821 | 114.026 | 113.621 | |
8426 | 2017.05.12 10:38 | t/p | 4213 | 1.00 | 113.621 | 114.026 | 113.621 | 19600.00 | 6091060.00 |
8427 | 2017.05.15 03:55 | sell | 4214 | 1.00 | 113.394 | 113.439 | 0.000 | |
8428 | 2017.05.15 04:01 | close | 4214 | 1.00 | 113.419 | 113.439 | 0.000 | -2900.00 | 6088160.00 |
8429 | 2017.05.16 00:45 | buy | 4215 | 1.00 | 113.570 | 113.265 | 113.870 | |
8430 | 2017.05.16 03:30 | close | 4215 | 1.00 | 113.728 | 113.265 | 113.870 | 15400.00 | 6103560.00 |
8431 | 2017.05.17 03:55 | sell | 4216 | 1.00 | 112.577 | 112.622 | 0.000 | |
8432 | 2017.05.17 03:57 | s/l | 4216 | 1.00 | 112.622 | 112.622 | 0.000 | -4900.00 | 6098660.00 |
8433 | 2017.05.18 03:55 | sell | 4217 | 1.00 | 111.018 | 111.063 | 0.000 | |
8434 | 2017.05.18 04:01 | close | 4217 | 1.00 | 110.941 | 111.063 | 0.000 | 7300.00 | 6105960.00 |
8435 | 2017.05.19 03:55 | sell | 4218 | 1.00 | 111.336 | 111.381 | 0.000 | |
8436 | 2017.05.19 04:01 | close | 4218 | 1.00 | 111.219 | 111.381 | 0.000 | 11300.00 | 6117260.00 |
8437 | 2017.05.22 03:55 | sell | 4219 | 1.00 | 111.486 | 111.531 | 0.000 | |
8438 | 2017.05.22 04:01 | close | 4219 | 1.00 | 111.466 | 111.531 | 0.000 | 1600.00 | 6118860.00 |
8439 | 2017.05.22 22:15 | sell | 4220 | 1.00 | 111.226 | 111.531 | 110.926 | |
8440 | 2017.05.23 01:45 | close | 4220 | 1.00 | 111.084 | 111.531 | 110.926 | 13540.00 | 6132400.00 |
8441 | 2017.05.23 03:55 | sell | 4221 | 1.00 | 111.128 | 111.173 | 0.000 | |
8442 | 2017.05.23 04:01 | close | 4221 | 1.00 | 111.148 | 111.173 | 0.000 | -2400.00 | 6130000.00 |
8443 | 2017.05.24 03:55 | sell | 4222 | 1.00 | 111.798 | 111.843 | 0.000 | |
8444 | 2017.05.24 04:01 | close | 4222 | 1.00 | 111.819 | 111.843 | 0.000 | -2500.00 | 6127500.00 |
8445 | 2017.05.25 03:55 | sell | 4223 | 1.00 | 111.601 | 111.646 | 0.000 | |
8446 | 2017.05.25 04:01 | close | 4223 | 1.00 | 111.581 | 111.646 | 0.000 | 1600.00 | 6129100.00 |
8447 | 2017.05.25 09:45 | sell | 4224 | 1.00 | 111.713 | 111.918 | 111.513 | |
8448 | 2017.05.25 12:54 | s/l | 4224 | 1.00 | 111.918 | 111.918 | 111.513 | -20900.00 | 6108200.00 |
8449 | 2017.05.25 19:08 | buy | 4225 | 1.00 | 111.728 | 111.423 | 112.028 | |
8450 | 2017.05.25 21:30 | close | 4225 | 1.00 | 111.838 | 111.423 | 112.028 | 10600.00 | 6118800.00 |
8451 | 2017.05.30 03:55 | sell | 4226 | 1.00 | 111.095 | 111.140 | 0.000 | |
8452 | 2017.05.30 04:01 | close | 4226 | 1.00 | 110.970 | 111.140 | 0.000 | 12100.00 | 6130900.00 |
8453 | 2017.05.30 10:45 | sell | 4227 | 1.00 | 111.053 | 111.258 | 110.853 | |
8454 | 2017.05.30 15:00 | close | 4227 | 1.00 | 110.939 | 111.258 | 110.853 | 11000.00 | 6141900.00 |
8455 | 2017.05.31 00:00 | sell | 4228 | 1.00 | 110.818 | 111.123 | 110.518 | |
8456 | 2017.05.31 05:30 | s/l | 4228 | 1.00 | 111.123 | 111.123 | 110.518 | -30900.00 | 6111000.00 |
8457 | 2017.05.31 23:15 | sell | 4229 | 1.00 | 110.754 | 111.059 | 110.454 | |
8458 | 2017.06.01 04:31 | s/l | 4229 | 1.00 | 111.059 | 111.059 | 110.454 | -31160.00 | 6079840.00 |
8459 | 2017.06.05 01:30 | sell | 4230 | 1.00 | 110.540 | 110.845 | 110.240 | |
8460 | 2017.06.05 10:00 | close | 4230 | 1.00 | 110.513 | 110.845 | 110.240 | 2300.00 | 6082140.00 |
8461 | 2017.06.06 03:55 | sell | 4231 | 1.00 | 110.172 | 110.217 | 0.000 | |
8462 | 2017.06.06 04:01 | close | 4231 | 1.00 | 110.140 | 110.217 | 0.000 | 2800.00 | 6084940.00 |
8463 | 2017.06.07 03:55 | sell | 4232 | 1.00 | 109.480 | 109.525 | 0.000 | |
8464 | 2017.06.07 04:01 | close | 4232 | 1.00 | 109.480 | 109.525 | 0.000 | -400.00 | 6084540.00 |
8465 | 2017.06.08 03:55 | sell | 4233 | 1.00 | 109.950 | 109.995 | 0.000 | |
8466 | 2017.06.08 04:01 | close | 4233 | 1.00 | 109.922 | 109.995 | 0.000 | 2400.00 | 6086940.00 |
8467 | 2017.06.08 19:30 | buy | 4234 | 1.00 | 110.016 | 109.711 | 110.316 | |
8468 | 2017.06.09 01:30 | close | 4234 | 1.00 | 110.072 | 109.711 | 110.316 | 5060.00 | 6092000.00 |
8469 | 2017.06.09 03:55 | sell | 4235 | 1.00 | 110.040 | 110.085 | 0.000 | |
8470 | 2017.06.09 04:01 | close | 4235 | 1.00 | 110.026 | 110.085 | 0.000 | 1000.00 | 6093000.00 |
8471 | 2017.06.09 19:30 | buy | 4236 | 1.00 | 110.506 | 110.201 | 110.806 | |
8472 | 2017.06.09 21:49 | s/l | 4236 | 1.00 | 110.201 | 110.201 | 110.806 | -30900.00 | 6062100.00 |
8473 | 2017.06.12 03:55 | sell | 4237 | 1.00 | 110.192 | 110.237 | 0.000 | |
8474 | 2017.06.12 04:01 | close | 4237 | 1.00 | 110.163 | 110.237 | 0.000 | 2500.00 | 6064600.00 |
8475 | 2017.06.12 10:15 | sell | 4238 | 1.00 | 110.298 | 110.503 | 110.098 | |
8476 | 2017.06.12 10:45 | close | 4238 | 1.00 | 110.183 | 110.503 | 110.098 | 11100.00 | 6075700.00 |
8477 | 2017.06.12 23:00 | sell | 4239 | 1.00 | 109.856 | 110.161 | 109.556 | |
8478 | 2017.06.13 07:30 | close | 4239 | 1.00 | 109.964 | 110.161 | 109.556 | -11460.00 | 6064240.00 |
8479 | 2017.06.14 03:55 | sell | 4240 | 1.00 | 110.042 | 110.087 | 0.000 | |
8480 | 2017.06.14 04:01 | close | 4240 | 1.00 | 110.042 | 110.087 | 0.000 | -400.00 | 6063840.00 |
8481 | 2017.06.14 22:30 | sell | 4241 | 1.00 | 109.799 | 110.104 | 109.499 | |
8482 | 2017.06.15 01:43 | t/p | 4241 | 1.00 | 109.499 | 110.104 | 109.499 | 29340.00 | 6093180.00 |
8483 | 2017.06.15 03:55 | sell | 4242 | 1.00 | 109.683 | 109.728 | 0.000 | |
8484 | 2017.06.15 04:01 | close | 4242 | 1.00 | 109.666 | 109.728 | 0.000 | 1300.00 | 6094480.00 |
8485 | 2017.06.19 03:55 | sell | 4243 | 1.00 | 111.019 | 111.064 | 0.000 | |
8486 | 2017.06.19 03:59 | s/l | 4243 | 1.00 | 111.064 | 111.064 | 0.000 | -4900.00 | 6089580.00 |
8487 | 2017.06.20 03:55 | sell | 4244 | 1.00 | 111.731 | 111.776 | 0.000 | |
8488 | 2017.06.20 04:01 | close | 4244 | 1.00 | 111.713 | 111.776 | 0.000 | 1400.00 | 6090980.00 |
8489 | 2017.06.21 03:55 | sell | 4245 | 1.00 | 111.361 | 111.406 | 0.000 | |
8490 | 2017.06.21 04:01 | close | 4245 | 1.00 | 111.376 | 111.406 | 0.000 | -1900.00 | 6089080.00 |
8491 | 2017.06.21 19:45 | buy | 4246 | 1.00 | 111.411 | 111.106 | 111.711 | |
8492 | 2017.06.21 23:15 | close | 4246 | 1.00 | 111.399 | 111.106 | 111.711 | -1600.00 | 6087480.00 |
8493 | 2017.06.22 03:55 | sell | 4247 | 1.00 | 111.137 | 111.182 | 0.000 | |
8494 | 2017.06.22 04:01 | close | 4247 | 1.00 | 111.127 | 111.182 | 0.000 | 600.00 | 6088080.00 |
8495 | 2017.06.22 22:15 | buy | 4248 | 1.00 | 111.288 | 110.983 | 111.588 | |
8496 | 2017.06.23 03:30 | close | 4248 | 1.00 | 111.352 | 110.983 | 111.588 | 5860.00 | 6093940.00 |
8497 | 2017.06.23 03:55 | sell | 4249 | 1.00 | 111.343 | 111.388 | 0.000 | |
8498 | 2017.06.23 03:59 | s/l | 4249 | 1.00 | 111.388 | 111.388 | 0.000 | -4900.00 | 6089040.00 |
8499 | 2017.06.27 21:45 | buy | 4250 | 1.00 | 112.114 | 111.809 | 112.414 | |
8500 | 2017.06.27 23:45 | close | 4250 | 1.00 | 112.327 | 111.809 | 112.414 | 20900.00 | 6109940.00 |
8501 | 2017.06.30 00:00 | sell | 4251 | 1.00 | 112.143 | 112.448 | 111.843 | |
8502 | 2017.06.30 01:45 | close | 4251 | 1.00 | 111.987 | 112.448 | 111.843 | 15200.00 | 6125140.00 |
8503 | 2017.06.30 03:55 | sell | 4252 | 1.00 | 111.925 | 111.970 | 0.000 | |
8504 | 2017.06.30 04:00 | s/l | 4252 | 1.00 | 111.970 | 111.970 | 0.000 | -4900.00 | 6120240.00 |
8505 | 2017.06.30 09:45 | sell | 4253 | 1.00 | 112.018 | 112.223 | 111.818 | |
8506 | 2017.06.30 12:00 | close | 4253 | 1.00 | 111.877 | 112.223 | 111.818 | 13700.00 | 6133940.00 |
8507 | 2017.07.04 03:55 | sell | 4254 | 1.00 | 113.205 | 113.250 | 0.000 | |
8508 | 2017.07.04 04:01 | close | 4254 | 1.00 | 113.136 | 113.250 | 0.000 | 6500.00 | 6140440.00 |
8509 | 2017.07.04 22:15 | sell | 4255 | 1.00 | 113.205 | 113.510 | 112.905 | |
8510 | 2017.07.05 01:30 | close | 4255 | 1.00 | 113.115 | 113.510 | 112.905 | 8340.00 | 6148780.00 |
8511 | 2017.07.05 03:55 | sell | 4256 | 1.00 | 113.048 | 113.093 | 0.000 | |
8512 | 2017.07.05 04:01 | close | 4256 | 1.00 | 113.021 | 113.093 | 0.000 | 2300.00 | 6151080.00 |
8513 | 2017.07.06 03:55 | sell | 4257 | 1.00 | 113.016 | 113.061 | 0.000 | |
8514 | 2017.07.06 04:01 | close | 4257 | 1.00 | 112.968 | 113.061 | 0.000 | 4400.00 | 6155480.00 |
8515 | 2017.07.06 09:45 | sell | 4258 | 1.00 | 113.209 | 113.414 | 113.009 | |
8516 | 2017.07.06 12:20 | s/l | 4258 | 1.00 | 113.414 | 113.414 | 113.009 | -20900.00 | 6134580.00 |
8517 | 2017.07.06 22:55 | buy | 4259 | 1.00 | 113.210 | 112.905 | 113.510 | |
8518 | 2017.07.07 03:15 | close | 4259 | 1.00 | 113.268 | 112.905 | 113.510 | 5260.00 | 6139840.00 |
8519 | 2017.07.07 03:55 | sell | 4260 | 1.00 | 113.243 | 113.288 | 0.000 | |
8520 | 2017.07.07 04:01 | close | 4260 | 1.00 | 113.218 | 113.288 | 0.000 | 2100.00 | 6141940.00 |
8521 | 2017.07.07 22:00 | buy | 4261 | 1.00 | 113.980 | 113.675 | 114.280 | |
8522 | 2017.07.10 00:30 | close | 4261 | 1.00 | 113.993 | 113.675 | 114.280 | 480.00 | 6142420.00 |
8523 | 2017.07.10 03:55 | sell | 4262 | 1.00 | 114.107 | 114.152 | 0.000 | |
8524 | 2017.07.10 04:01 | close | 4262 | 1.00 | 114.128 | 114.152 | 0.000 | -2500.00 | 6139920.00 |
8525 | 2017.07.11 03:55 | sell | 4263 | 1.00 | 114.195 | 114.240 | 0.000 | |
8526 | 2017.07.11 04:01 | close | 4263 | 1.00 | 114.160 | 114.240 | 0.000 | 3100.00 | 6143020.00 |
8527 | 2017.07.12 03:55 | sell | 4264 | 1.00 | 113.681 | 113.726 | 0.000 | |
8528 | 2017.07.12 04:01 | close | 4264 | 1.00 | 113.646 | 113.726 | 0.000 | 3100.00 | 6146120.00 |
8529 | 2017.07.12 09:45 | sell | 4265 | 1.00 | 113.520 | 113.725 | 113.320 | |
8530 | 2017.07.12 11:15 | close | 4265 | 1.00 | 113.385 | 113.725 | 113.320 | 13100.00 | 6159220.00 |
8531 | 2017.07.13 02:00 | sell | 4266 | 1.00 | 113.294 | 113.599 | 112.994 | |
8532 | 2017.07.13 04:15 | close | 4266 | 1.00 | 113.147 | 113.599 | 112.994 | 14300.00 | 6173520.00 |
8533 | 2017.07.13 10:00 | sell | 4267 | 1.00 | 113.110 | 113.315 | 112.910 | |
8534 | 2017.07.13 11:15 | close | 4267 | 1.00 | 112.961 | 113.315 | 112.910 | 14500.00 | 6188020.00 |
8535 | 2017.07.13 20:00 | buy | 4268 | 1.00 | 113.303 | 112.998 | 113.603 | |
8536 | 2017.07.14 00:00 | close | 4268 | 1.00 | 113.277 | 112.998 | 113.603 | -3140.00 | 6184880.00 |
8537 | 2017.07.14 03:55 | sell | 4269 | 1.00 | 113.478 | 113.523 | 0.000 | |
8538 | 2017.07.14 04:00 | s/l | 4269 | 1.00 | 113.523 | 113.523 | 0.000 | -4900.00 | 6179980.00 |
8539 | 2017.07.17 03:55 | sell | 4270 | 1.00 | 112.508 | 112.553 | 0.000 | |
8540 | 2017.07.17 04:01 | close | 4270 | 1.00 | 112.545 | 112.553 | 0.000 | -4100.00 | 6175880.00 |
8541 | 2017.07.17 21:45 | buy | 4271 | 1.00 | 112.595 | 112.290 | 112.895 | |
8542 | 2017.07.18 00:30 | close | 4271 | 1.00 | 112.650 | 112.290 | 112.895 | 4960.00 | 6180840.00 |
8543 | 2017.07.18 03:55 | sell | 4272 | 1.00 | 112.400 | 112.445 | 0.000 | |
8544 | 2017.07.18 04:01 | close | 4272 | 1.00 | 112.382 | 112.445 | 0.000 | 1400.00 | 6182240.00 |
8545 | 2017.07.18 10:15 | sell | 4273 | 1.00 | 112.313 | 112.518 | 112.113 | |
8546 | 2017.07.18 13:27 | t/p | 4273 | 1.00 | 112.113 | 112.518 | 112.113 | 19600.00 | 6201840.00 |
8547 | 2017.07.19 03:55 | sell | 4274 | 1.00 | 111.943 | 111.988 | 0.000 | |
8548 | 2017.07.19 03:59 | s/l | 4274 | 1.00 | 111.988 | 111.988 | 0.000 | -4900.00 | 6196940.00 |
8549 | 2017.07.19 22:15 | sell | 4275 | 1.00 | 111.833 | 112.138 | 111.533 | |
8550 | 2017.07.20 06:32 | s/l | 4275 | 1.00 | 112.138 | 112.138 | 111.533 | -31160.00 | 6165780.00 |
8551 | 2017.07.21 03:55 | sell | 4276 | 1.00 | 111.999 | 112.044 | 0.000 | |
8552 | 2017.07.21 04:01 | close | 4276 | 1.00 | 111.982 | 112.044 | 0.000 | 1300.00 | 6167080.00 |
8553 | 2017.07.24 03:55 | sell | 4277 | 1.00 | 110.872 | 110.917 | 0.000 | |
8554 | 2017.07.24 04:00 | s/l | 4277 | 1.00 | 110.917 | 110.917 | 0.000 | -4900.00 | 6162180.00 |
8555 | 2017.07.24 22:45 | buy | 4278 | 1.00 | 111.078 | 110.773 | 111.378 | |
8556 | 2017.07.25 00:45 | close | 4278 | 1.00 | 111.134 | 110.773 | 111.378 | 5060.00 | 6167240.00 |
8557 | 2017.07.25 03:55 | sell | 4279 | 1.00 | 111.297 | 111.342 | 0.000 | |
8558 | 2017.07.25 04:01 | close | 4279 | 1.00 | 111.278 | 111.342 | 0.000 | 1500.00 | 6168740.00 |
8559 | 2017.07.27 10:00 | sell | 4280 | 1.00 | 111.091 | 111.296 | 110.891 | |
8560 | 2017.07.27 11:20 | s/l | 4280 | 1.00 | 111.296 | 111.296 | 110.891 | -20900.00 | 6147840.00 |
8561 | 2017.07.27 20:00 | buy | 4281 | 1.00 | 111.313 | 111.008 | 111.613 | |
8562 | 2017.07.27 20:36 | s/l | 4281 | 1.00 | 111.008 | 111.008 | 111.613 | -30900.00 | 6116940.00 |
8563 | 2017.07.28 10:45 | sell | 4282 | 1.00 | 111.084 | 111.289 | 110.884 | |
8564 | 2017.07.28 15:15 | close | 4282 | 1.00 | 111.148 | 111.289 | 110.884 | -6800.00 | 6110140.00 |
8565 | 2017.07.31 09:45 | sell | 4283 | 1.00 | 110.653 | 110.858 | 110.453 | |
8566 | 2017.07.31 12:45 | close | 4283 | 1.00 | 110.563 | 110.858 | 110.453 | 8600.00 | 6118740.00 |
8567 | 2017.08.01 03:55 | sell | 4284 | 1.00 | 110.261 | 110.306 | 0.000 | |
8568 | 2017.08.01 04:01 | close | 4284 | 1.00 | 110.276 | 110.306 | 0.000 | -1900.00 | 6116840.00 |
8569 | 2017.08.04 03:55 | sell | 4285 | 1.00 | 109.974 | 110.019 | 0.000 | |
8570 | 2017.08.04 03:57 | s/l | 4285 | 1.00 | 110.019 | 110.019 | 0.000 | -4900.00 | 6111940.00 |
8571 | 2017.08.04 21:30 | buy | 4286 | 1.00 | 110.664 | 110.359 | 110.964 | |
8572 | 2017.08.07 00:45 | close | 4286 | 1.00 | 110.750 | 110.359 | 110.964 | 7780.00 | 6119720.00 |
8573 | 2017.08.07 03:55 | sell | 4287 | 1.00 | 110.722 | 110.767 | 0.000 | |
8574 | 2017.08.07 03:57 | s/l | 4287 | 1.00 | 110.767 | 110.767 | 0.000 | -4900.00 | 6114820.00 |
8575 | 2017.08.08 03:55 | sell | 4288 | 1.00 | 110.737 | 110.782 | 0.000 | |
8576 | 2017.08.08 04:01 | close | 4288 | 1.00 | 110.752 | 110.782 | 0.000 | -1900.00 | 6112920.00 |
8577 | 2017.08.09 03:55 | sell | 4289 | 1.00 | 109.953 | 109.998 | 0.000 | |
8578 | 2017.08.09 04:01 | close | 4289 | 1.00 | 109.906 | 109.998 | 0.000 | 4300.00 | 6117220.00 |
8579 | 2017.08.09 09:45 | sell | 4290 | 1.00 | 110.015 | 110.220 | 109.815 | |
8580 | 2017.08.09 10:59 | t/p | 4290 | 1.00 | 109.815 | 110.220 | 109.815 | 19600.00 | 6136820.00 |
8581 | 2017.08.10 03:55 | sell | 4291 | 1.00 | 110.136 | 110.181 | 0.000 | |
8582 | 2017.08.10 04:01 | close | 4291 | 1.00 | 110.073 | 110.181 | 0.000 | 5900.00 | 6142720.00 |
8583 | 2017.08.11 03:55 | sell | 4292 | 1.00 | 109.007 | 109.052 | 0.000 | |
8584 | 2017.08.11 03:59 | s/l | 4292 | 1.00 | 109.052 | 109.052 | 0.000 | -4900.00 | 6137820.00 |
8585 | 2017.08.11 09:45 | sell | 4293 | 1.00 | 109.209 | 109.414 | 109.009 | |
8586 | 2017.08.11 11:23 | t/p | 4293 | 1.00 | 109.009 | 109.414 | 109.009 | 19600.00 | 6157420.00 |
8587 | 2017.08.11 23:03 | sell | 4294 | 1.00 | 109.064 | 109.369 | 108.764 | |
8588 | 2017.08.14 03:53 | s/l | 4294 | 1.00 | 109.369 | 109.369 | 108.764 | -31680.00 | 6125740.00 |
8589 | 2017.08.14 03:55 | sell | 4295 | 1.00 | 109.387 | 109.432 | 0.000 | |
8590 | 2017.08.14 04:01 | close | 4295 | 1.00 | 109.417 | 109.432 | 0.000 | -3400.00 | 6122340.00 |
8591 | 2017.08.14 19:45 | buy | 4296 | 1.00 | 109.433 | 109.128 | 109.733 | |
8592 | 2017.08.14 20:45 | close | 4296 | 1.00 | 109.655 | 109.128 | 109.733 | 21800.00 | 6144140.00 |
8593 | 2017.08.15 03:55 | sell | 4297 | 1.00 | 110.168 | 110.213 | 0.000 | |
8594 | 2017.08.15 04:01 | close | 4297 | 1.00 | 110.200 | 110.213 | 0.000 | -3600.00 | 6140540.00 |
8595 | 2017.08.15 19:00 | buy | 4298 | 1.00 | 110.426 | 110.121 | 110.726 | |
8596 | 2017.08.15 22:00 | close | 4298 | 1.00 | 110.572 | 110.121 | 110.726 | 14200.00 | 6154740.00 |
8597 | 2017.08.17 03:55 | sell | 4299 | 1.00 | 109.970 | 110.015 | 0.000 | |
8598 | 2017.08.17 04:01 | close | 4299 | 1.00 | 109.878 | 110.015 | 0.000 | 8800.00 | 6163540.00 |
8599 | 2017.08.17 10:00 | sell | 4300 | 1.00 | 109.953 | 110.158 | 109.753 | |
8600 | 2017.08.17 13:27 | s/l | 4300 | 1.00 | 110.158 | 110.158 | 109.753 | -20900.00 | 6142640.00 |
8601 | 2017.08.18 03:55 | sell | 4301 | 1.00 | 109.421 | 109.466 | 0.000 | |
8602 | 2017.08.18 04:01 | close | 4301 | 1.00 | 109.423 | 109.466 | 0.000 | -600.00 | 6142040.00 |
8603 | 2017.08.21 03:55 | sell | 4302 | 1.00 | 109.343 | 109.388 | 0.000 | |
8604 | 2017.08.21 04:01 | close | 4302 | 1.00 | 109.329 | 109.388 | 0.000 | 1000.00 | 6143040.00 |
8605 | 2017.08.21 23:30 | sell | 4303 | 1.00 | 108.990 | 109.295 | 108.690 | |
8606 | 2017.08.22 06:01 | s/l | 4303 | 1.00 | 109.295 | 109.295 | 108.690 | -31160.00 | 6111880.00 |
8607 | 2017.08.23 03:55 | sell | 4304 | 1.00 | 109.705 | 109.750 | 0.000 | |
8608 | 2017.08.23 04:01 | close | 4304 | 1.00 | 109.696 | 109.750 | 0.000 | 500.00 | 6112380.00 |
8609 | 2017.08.24 03:55 | sell | 4305 | 1.00 | 109.142 | 109.187 | 0.000 | |
8610 | 2017.08.24 03:59 | s/l | 4305 | 1.00 | 109.187 | 109.187 | 0.000 | -4900.00 | 6107480.00 |
8611 | 2017.08.25 03:55 | sell | 4306 | 1.00 | 109.756 | 109.801 | 0.000 | |
8612 | 2017.08.25 04:01 | close | 4306 | 1.00 | 109.715 | 109.801 | 0.000 | 3700.00 | 6111180.00 |
8613 | 2017.08.28 10:45 | sell | 4307 | 1.00 | 109.149 | 109.354 | 108.949 | |
8614 | 2017.08.28 15:35 | s/l | 4307 | 1.00 | 109.354 | 109.354 | 108.949 | -20900.00 | 6090280.00 |
8615 | 2017.08.30 01:30 | buy | 4308 | 1.00 | 109.551 | 109.246 | 109.851 | |
8616 | 2017.08.30 02:45 | close | 4308 | 1.00 | 109.744 | 109.246 | 109.851 | 18900.00 | 6109180.00 |
8617 | 2017.08.30 03:55 | sell | 4309 | 1.00 | 109.847 | 109.892 | 0.000 | |
8618 | 2017.08.30 04:01 | close | 4309 | 1.00 | 109.797 | 109.892 | 0.000 | 4600.00 | 6113780.00 |
8619 | 2017.09.01 01:45 | sell | 4310 | 1.00 | 110.038 | 110.343 | 109.738 | |
8620 | 2017.09.01 05:15 | close | 4310 | 1.00 | 109.994 | 110.343 | 109.738 | 4000.00 | 6117780.00 |
8621 | 2017.09.01 09:45 | sell | 4311 | 1.00 | 110.150 | 110.355 | 109.950 | |
8622 | 2017.09.01 15:30 | close | 4311 | 1.00 | 110.082 | 110.355 | 109.950 | 6400.00 | 6124180.00 |
8623 | 2017.09.04 03:55 | sell | 4312 | 1.00 | 109.826 | 109.871 | 0.000 | |
8624 | 2017.09.04 04:01 | close | 4312 | 1.00 | 109.776 | 109.871 | 0.000 | 4600.00 | 6128780.00 |
8625 | 2017.09.05 03:55 | sell | 4313 | 1.00 | 109.637 | 109.682 | 0.000 | |
8626 | 2017.09.05 04:01 | close | 4313 | 1.00 | 109.541 | 109.682 | 0.000 | 9200.00 | 6137980.00 |
8627 | 2017.09.05 10:45 | sell | 4314 | 1.00 | 109.410 | 109.615 | 109.210 | |
8628 | 2017.09.05 13:30 | close | 4314 | 1.00 | 109.309 | 109.615 | 109.210 | 9700.00 | 6147680.00 |
8629 | 2017.09.05 23:15 | sell | 4315 | 1.00 | 108.857 | 109.162 | 108.557 | |
8630 | 2017.09.06 01:15 | close | 4315 | 1.00 | 108.637 | 109.162 | 108.557 | 21340.00 | 6169020.00 |
8631 | 2017.09.06 03:55 | sell | 4316 | 1.00 | 108.620 | 108.665 | 0.000 | |
8632 | 2017.09.06 04:01 | close | 4316 | 1.00 | 108.650 | 108.665 | 0.000 | -3400.00 | 6165620.00 |
8633 | 2017.09.06 19:00 | buy | 4317 | 1.00 | 108.749 | 108.444 | 109.049 | |
8634 | 2017.09.06 19:55 | t/p | 4317 | 1.00 | 109.049 | 108.444 | 109.049 | 29600.00 | 6195220.00 |
8635 | 2017.09.07 00:00 | buy | 4318 | 1.00 | 109.175 | 108.870 | 109.475 | |
8636 | 2017.09.07 03:50 | close | 4318 | 1.00 | 109.081 | 108.870 | 109.475 | -9800.00 | 6185420.00 |
8637 | 2017.09.07 03:55 | sell | 4319 | 1.00 | 109.147 | 109.192 | 0.000 | |
8638 | 2017.09.07 04:01 | close | 4319 | 1.00 | 109.138 | 109.192 | 0.000 | 500.00 | 6185920.00 |
8639 | 2017.09.08 03:55 | sell | 4320 | 1.00 | 108.355 | 108.400 | 0.000 | |
8640 | 2017.09.08 04:01 | close | 4320 | 1.00 | 108.330 | 108.400 | 0.000 | 2100.00 | 6188020.00 |
8641 | 2017.09.11 03:55 | sell | 4321 | 1.00 | 108.421 | 108.466 | 0.000 | |
8642 | 2017.09.11 03:57 | s/l | 4321 | 1.00 | 108.466 | 108.466 | 0.000 | -4900.00 | 6183120.00 |
8643 | 2017.09.12 01:15 | buy | 4322 | 1.00 | 109.241 | 108.936 | 109.541 | |
8644 | 2017.09.12 03:30 | close | 4322 | 1.00 | 109.425 | 108.936 | 109.541 | 18000.00 | 6201120.00 |
8645 | 2017.09.12 03:55 | sell | 4323 | 1.00 | 109.494 | 109.539 | 0.000 | |
8646 | 2017.09.12 03:57 | s/l | 4323 | 1.00 | 109.539 | 109.539 | 0.000 | -4900.00 | 6196220.00 |
8647 | 2017.09.13 03:55 | sell | 4324 | 1.00 | 110.128 | 110.173 | 0.000 | |
8648 | 2017.09.13 04:01 | close | 4324 | 1.00 | 110.131 | 110.173 | 0.000 | -700.00 | 6195520.00 |
8649 | 2017.09.14 03:55 | sell | 4325 | 1.00 | 110.615 | 110.660 | 0.000 | |
8650 | 2017.09.14 04:01 | close | 4325 | 1.00 | 110.572 | 110.660 | 0.000 | 3900.00 | 6199420.00 |
8651 | 2017.09.14 21:07 | buy | 4326 | 1.00 | 110.534 | 110.229 | 110.834 | |
8652 | 2017.09.14 23:37 | s/l | 4326 | 1.00 | 110.229 | 110.229 | 110.834 | -30900.00 | 6168520.00 |
8653 | 2017.09.15 03:55 | sell | 4327 | 1.00 | 110.163 | 110.208 | 0.000 | |
8654 | 2017.09.15 04:01 | close | 4327 | 1.00 | 110.169 | 110.208 | 0.000 | -1000.00 | 6167520.00 |
8655 | 2017.09.18 03:55 | sell | 4328 | 1.00 | 111.202 | 111.247 | 0.000 | |
8656 | 2017.09.18 04:01 | close | 4328 | 1.00 | 111.210 | 111.247 | 0.000 | -1200.00 | 6166320.00 |
8657 | 2017.09.18 21:45 | buy | 4329 | 1.00 | 111.394 | 111.089 | 111.694 | |
8658 | 2017.09.19 05:00 | close | 4329 | 1.00 | 111.535 | 111.089 | 111.694 | 13560.00 | 6179880.00 |
8659 | 2017.09.20 03:55 | sell | 4330 | 1.00 | 111.592 | 111.637 | 0.000 | |
8660 | 2017.09.20 04:01 | close | 4330 | 1.00 | 111.541 | 111.637 | 0.000 | 4700.00 | 6184580.00 |
8661 | 2017.09.21 03:55 | sell | 4331 | 1.00 | 112.487 | 112.532 | 0.000 | |
8662 | 2017.09.21 04:01 | close | 4331 | 1.00 | 112.459 | 112.532 | 0.000 | 2400.00 | 6186980.00 |
8663 | 2017.09.22 00:45 | buy | 4332 | 1.00 | 112.443 | 112.138 | 112.743 | |
8664 | 2017.09.22 03:15 | close | 4332 | 1.00 | 112.490 | 112.138 | 112.743 | 4300.00 | 6191280.00 |
8665 | 2017.09.22 03:55 | sell | 4333 | 1.00 | 112.227 | 112.272 | 0.000 | |
8666 | 2017.09.22 03:55 | s/l | 4333 | 1.00 | 112.272 | 112.272 | 0.000 | -4900.00 | 6186380.00 |
8667 | 2017.09.22 10:45 | sell | 4334 | 1.00 | 112.015 | 112.220 | 111.815 | |
8668 | 2017.09.22 17:00 | close | 4334 | 1.00 | 111.957 | 112.220 | 111.815 | 5400.00 | 6191780.00 |
8669 | 2017.09.25 03:55 | sell | 4335 | 1.00 | 112.490 | 112.535 | 0.000 | |
8670 | 2017.09.25 04:01 | close | 4335 | 1.00 | 112.430 | 112.535 | 0.000 | 5600.00 | 6197380.00 |
8671 | 2017.09.26 00:00 | sell | 4336 | 1.00 | 111.707 | 112.012 | 111.407 | |
8672 | 2017.09.26 03:30 | close | 4336 | 1.00 | 111.696 | 112.012 | 111.407 | 700.00 | 6198080.00 |
8673 | 2017.09.26 09:45 | sell | 4337 | 1.00 | 111.598 | 111.803 | 111.398 | |
8674 | 2017.09.26 13:33 | s/l | 4337 | 1.00 | 111.803 | 111.803 | 111.398 | -20900.00 | 6177180.00 |
8675 | 2017.09.27 19:41 | buy | 4338 | 1.00 | 112.543 | 112.238 | 112.843 | |
8676 | 2017.09.27 21:14 | t/p | 4338 | 1.00 | 112.843 | 112.238 | 112.843 | 29600.00 | 6206780.00 |
8677 | 2017.10.04 03:55 | sell | 4339 | 1.00 | 112.567 | 112.612 | 0.000 | |
8678 | 2017.10.04 04:01 | close | 4339 | 1.00 | 112.516 | 112.612 | 0.000 | 4700.00 | 6211480.00 |
8679 | 2017.10.04 22:00 | buy | 4340 | 1.00 | 112.743 | 112.438 | 113.043 | |
8680 | 2017.10.05 00:45 | close | 4340 | 1.00 | 112.778 | 112.438 | 113.043 | 2960.00 | 6214440.00 |
8681 | 2017.10.05 03:55 | sell | 4341 | 1.00 | 112.763 | 112.808 | 0.000 | |
8682 | 2017.10.05 04:01 | close | 4341 | 1.00 | 112.704 | 112.808 | 0.000 | 5500.00 | 6219940.00 |
8683 | 2017.10.06 03:55 | sell | 4342 | 1.00 | 112.843 | 112.888 | 0.000 | |
8684 | 2017.10.06 04:01 | close | 4342 | 1.00 | 112.810 | 112.888 | 0.000 | 2900.00 | 6222840.00 |
8685 | 2017.10.09 03:55 | sell | 4343 | 1.00 | 112.591 | 112.636 | 0.000 | |
8686 | 2017.10.09 04:01 | close | 4343 | 1.00 | 112.596 | 112.636 | 0.000 | -900.00 | 6221940.00 |
8687 | 2017.10.09 10:30 | sell | 4344 | 1.00 | 112.678 | 112.883 | 112.478 | |
8688 | 2017.10.09 18:15 | close | 4344 | 1.00 | 112.649 | 112.883 | 112.478 | 2500.00 | 6224440.00 |
8689 | 2017.10.09 19:00 | buy | 4345 | 1.00 | 112.638 | 112.333 | 112.938 | |
8690 | 2017.10.10 03:30 | close | 4345 | 1.00 | 112.772 | 112.333 | 112.938 | 12860.00 | 6237300.00 |
8691 | 2017.10.10 03:55 | sell | 4346 | 1.00 | 112.747 | 112.792 | 0.000 | |
8692 | 2017.10.10 04:01 | close | 4346 | 1.00 | 112.745 | 112.792 | 0.000 | -200.00 | 6237100.00 |
8693 | 2017.10.10 23:15 | sell | 4347 | 1.00 | 112.423 | 112.728 | 112.123 | |
8694 | 2017.10.11 02:15 | close | 4347 | 1.00 | 112.359 | 112.728 | 112.123 | 5740.00 | 6242840.00 |
8695 | 2017.10.11 03:55 | sell | 4348 | 1.00 | 112.285 | 112.330 | 0.000 | |
8696 | 2017.10.11 04:01 | close | 4348 | 1.00 | 112.296 | 112.330 | 0.000 | -1500.00 | 6241340.00 |
8697 | 2017.10.12 03:55 | sell | 4349 | 1.00 | 112.438 | 112.483 | 0.000 | |
8698 | 2017.10.12 04:01 | close | 4349 | 1.00 | 112.399 | 112.483 | 0.000 | 3500.00 | 6244840.00 |
8699 | 2017.10.13 03:55 | sell | 4350 | 1.00 | 112.220 | 112.265 | 0.000 | |
8700 | 2017.10.13 04:01 | close | 4350 | 1.00 | 112.207 | 112.265 | 0.000 | 900.00 | 6245740.00 |
8701 | 2017.10.16 01:15 | sell | 4351 | 1.00 | 111.946 | 112.251 | 111.646 | |
8702 | 2017.10.16 07:00 | close | 4351 | 1.00 | 111.927 | 112.251 | 111.646 | 1500.00 | 6247240.00 |
8703 | 2017.10.17 03:55 | sell | 4352 | 1.00 | 112.215 | 112.260 | 0.000 | |
8704 | 2017.10.17 04:01 | close | 4352 | 1.00 | 112.229 | 112.260 | 0.000 | -1800.00 | 6245440.00 |
8705 | 2017.10.17 19:45 | buy | 4353 | 1.00 | 112.267 | 111.962 | 112.567 | |
8706 | 2017.10.18 03:00 | close | 4353 | 1.00 | 112.202 | 111.962 | 112.567 | -7040.00 | 6238400.00 |
8707 | 2017.10.18 03:55 | sell | 4354 | 1.00 | 112.196 | 112.241 | 0.000 | |
8708 | 2017.10.18 04:01 | close | 4354 | 1.00 | 112.174 | 112.241 | 0.000 | 1800.00 | 6240200.00 |
8709 | 2017.10.19 03:55 | sell | 4355 | 1.00 | 112.915 | 112.960 | 0.000 | |
8710 | 2017.10.19 04:01 | close | 4355 | 1.00 | 112.894 | 112.960 | 0.000 | 1700.00 | 6241900.00 |
8711 | 2017.10.20 03:55 | sell | 4356 | 1.00 | 112.725 | 112.770 | 0.000 | |
8712 | 2017.10.20 04:01 | close | 4356 | 1.00 | 112.705 | 112.770 | 0.000 | 1600.00 | 6243500.00 |
8713 | 2017.10.23 03:55 | sell | 4357 | 1.00 | 113.875 | 113.920 | 0.000 | |
8714 | 2017.10.23 04:01 | close | 4357 | 1.00 | 113.855 | 113.920 | 0.000 | 1600.00 | 6245100.00 |
8715 | 2017.10.24 03:55 | sell | 4358 | 1.00 | 113.340 | 113.385 | 0.000 | |
8716 | 2017.10.24 04:01 | close | 4358 | 1.00 | 113.260 | 113.385 | 0.000 | 7600.00 | 6252700.00 |
8717 | 2017.10.24 09:45 | sell | 4359 | 1.00 | 113.531 | 113.736 | 113.331 | |
8718 | 2017.10.24 12:20 | s/l | 4359 | 1.00 | 113.736 | 113.736 | 113.331 | -20900.00 | 6231800.00 |
8719 | 2017.10.24 21:30 | buy | 4360 | 1.00 | 113.817 | 113.512 | 114.117 | |
8720 | 2017.10.25 00:30 | close | 4360 | 1.00 | 113.932 | 113.512 | 114.117 | 10960.00 | 6242760.00 |
8721 | 2017.10.25 03:55 | sell | 4361 | 1.00 | 113.908 | 113.953 | 0.000 | |
8722 | 2017.10.25 04:01 | close | 4361 | 1.00 | 113.814 | 113.953 | 0.000 | 9000.00 | 6251760.00 |
8723 | 2017.10.26 10:00 | sell | 4362 | 1.00 | 113.626 | 113.831 | 113.426 | |
8724 | 2017.10.26 13:30 | close | 4362 | 1.00 | 113.595 | 113.831 | 113.426 | 2700.00 | 6254460.00 |
8725 | 2017.10.30 01:15 | sell | 4363 | 1.00 | 113.784 | 114.089 | 113.484 | |
8726 | 2017.10.30 04:00 | close | 4363 | 1.00 | 113.674 | 114.089 | 113.484 | 10600.00 | 6265060.00 |
8727 | 2017.10.30 09:45 | sell | 4364 | 1.00 | 113.661 | 113.866 | 113.461 | |
8728 | 2017.10.30 12:00 | close | 4364 | 1.00 | 113.613 | 113.866 | 113.461 | 4400.00 | 6269460.00 |
8729 | 2017.11.01 03:55 | sell | 4365 | 1.00 | 113.814 | 113.859 | 0.000 | |
8730 | 2017.11.01 03:57 | s/l | 4365 | 1.00 | 113.859 | 113.859 | 0.000 | -4900.00 | 6264560.00 |
8731 | 2017.11.01 20:30 | buy | 4366 | 1.00 | 113.893 | 113.588 | 114.193 | |
8732 | 2017.11.01 21:30 | close | 4366 | 1.00 | 114.143 | 113.588 | 114.193 | 24600.00 | 6289160.00 |
8733 | 2017.11.02 10:59 | sell | 4367 | 1.00 | 114.003 | 114.208 | 113.803 | |
8734 | 2017.11.02 15:34 | s/l | 4367 | 1.00 | 114.208 | 114.208 | 113.803 | -20900.00 | 6268260.00 |
8735 | 2017.11.03 22:00 | buy | 4368 | 1.00 | 114.168 | 113.863 | 114.468 | |
8736 | 2017.11.06 01:00 | close | 4368 | 1.00 | 114.122 | 113.863 | 114.468 | -5420.00 | 6262840.00 |
8737 | 2017.11.06 02:55 | sell | 4369 | 1.00 | 114.347 | 114.392 | 0.000 | |
8738 | 2017.11.06 02:56 | s/l | 4369 | 1.00 | 114.392 | 114.392 | 0.000 | -4900.00 | 6257940.00 |
8739 | 2017.11.07 02:55 | sell | 4370 | 1.00 | 113.728 | 113.773 | 0.000 | |
8740 | 2017.11.07 02:57 | s/l | 4370 | 1.00 | 113.773 | 113.773 | 0.000 | -4900.00 | 6253040.00 |
8741 | 2017.11.07 23:15 | sell | 4371 | 1.00 | 113.960 | 114.265 | 113.660 | |
8742 | 2017.11.08 01:00 | close | 4371 | 1.00 | 113.831 | 114.265 | 113.660 | 12240.00 | 6265280.00 |
8743 | 2017.11.08 02:55 | sell | 4372 | 1.00 | 113.715 | 113.760 | 0.000 | |
8744 | 2017.11.08 02:56 | s/l | 4372 | 1.00 | 113.760 | 113.760 | 0.000 | -4900.00 | 6260380.00 |
8745 | 2017.11.09 02:55 | sell | 4373 | 1.00 | 114.000 | 114.045 | 0.000 | |
8746 | 2017.11.09 03:00 | s/l | 4373 | 1.00 | 114.045 | 114.045 | 0.000 | -4900.00 | 6255480.00 |
8747 | 2017.11.09 23:00 | sell | 4374 | 1.00 | 113.336 | 113.641 | 113.036 | |
8748 | 2017.11.10 02:45 | close | 4374 | 1.00 | 113.292 | 113.641 | 113.036 | 3740.00 | 6259220.00 |
8749 | 2017.11.10 02:55 | sell | 4375 | 1.00 | 113.337 | 113.382 | 0.000 | |
8750 | 2017.11.10 03:01 | close | 4375 | 1.00 | 113.340 | 113.382 | 0.000 | -700.00 | 6258520.00 |
8751 | 2017.11.13 02:55 | sell | 4376 | 1.00 | 113.645 | 113.690 | 0.000 | |
8752 | 2017.11.13 03:01 | close | 4376 | 1.00 | 113.641 | 113.690 | 0.000 | 0.00 | 6258520.00 |
8753 | 2017.11.14 02:55 | sell | 4377 | 1.00 | 113.634 | 113.679 | 0.000 | |
8754 | 2017.11.14 02:55 | s/l | 4377 | 1.00 | 113.679 | 113.679 | 0.000 | -4900.00 | 6253620.00 |
8755 | 2017.11.14 23:45 | sell | 4378 | 1.00 | 113.448 | 113.753 | 113.148 | |
8756 | 2017.11.15 02:15 | close | 4378 | 1.00 | 113.377 | 113.753 | 113.148 | 6440.00 | 6260060.00 |
8757 | 2017.11.15 02:55 | sell | 4379 | 1.00 | 113.448 | 113.493 | 0.000 | |
8758 | 2017.11.15 03:01 | close | 4379 | 1.00 | 113.457 | 113.493 | 0.000 | -1300.00 | 6258760.00 |
8759 | 2017.11.17 02:55 | sell | 4380 | 1.00 | 112.923 | 112.968 | 0.000 | |
8760 | 2017.11.17 03:01 | close | 4380 | 1.00 | 112.913 | 112.968 | 0.000 | 600.00 | 6259360.00 |
8761 | 2017.11.17 10:15 | sell | 4381 | 1.00 | 112.608 | 112.813 | 112.408 | |
8762 | 2017.11.17 16:15 | close | 4381 | 1.00 | 112.462 | 112.813 | 112.408 | 14200.00 | 6273560.00 |
8763 | 2017.11.17 23:15 | sell | 4382 | 1.00 | 112.162 | 112.467 | 111.862 | |
8764 | 2017.11.20 01:15 | close | 4382 | 1.00 | 112.043 | 112.467 | 111.862 | 10720.00 | 6284280.00 |
8765 | 2017.11.20 02:55 | sell | 4383 | 1.00 | 112.141 | 112.186 | 0.000 | |
8766 | 2017.11.20 03:01 | close | 4383 | 1.00 | 112.129 | 112.186 | 0.000 | 800.00 | 6285080.00 |
8767 | 2017.11.20 10:45 | sell | 4384 | 1.00 | 112.124 | 112.329 | 111.924 | |
8768 | 2017.11.20 16:23 | s/l | 4384 | 1.00 | 112.329 | 112.329 | 111.924 | -20900.00 | 6264180.00 |
8769 | 2017.11.21 01:00 | buy | 4385 | 1.00 | 112.573 | 112.268 | 112.873 | |
8770 | 2017.11.21 02:50 | close | 4385 | 1.00 | 112.602 | 112.268 | 112.873 | 2500.00 | 6266680.00 |
8771 | 2017.11.21 02:55 | sell | 4386 | 1.00 | 112.621 | 112.666 | 0.000 | |
8772 | 2017.11.21 03:01 | close | 4386 | 1.00 | 112.576 | 112.666 | 0.000 | 4100.00 | 6270780.00 |
8773 | 2017.11.22 02:55 | sell | 4387 | 1.00 | 112.329 | 112.374 | 0.000 | |
8774 | 2017.11.22 03:01 | close | 4387 | 1.00 | 112.300 | 112.374 | 0.000 | 2500.00 | 6273280.00 |
8775 | 2017.11.23 02:55 | sell | 4388 | 1.00 | 111.092 | 111.137 | 0.000 | |
8776 | 2017.11.23 03:01 | close | 4388 | 1.00 | 111.114 | 111.137 | 0.000 | -2600.00 | 6270680.00 |
8777 | 2017.11.24 02:55 | sell | 4389 | 1.00 | 111.419 | 111.464 | 0.000 | |
8778 | 2017.11.24 03:01 | close | 4389 | 1.00 | 111.394 | 111.464 | 0.000 | 2100.00 | 6272780.00 |
8779 | 2017.11.27 22:45 | sell | 4390 | 1.00 | 111.074 | 111.379 | 110.774 | |
8780 | 2017.11.28 02:30 | close | 4390 | 1.00 | 110.964 | 111.379 | 110.774 | 10340.00 | 6283120.00 |
8781 | 2017.11.28 19:08 | buy | 4391 | 1.00 | 111.182 | 110.877 | 111.482 | |
8782 | 2017.11.28 21:45 | close | 4391 | 1.00 | 111.393 | 110.877 | 111.482 | 20700.00 | 6303820.00 |
8783 | 2017.11.29 19:00 | buy | 4392 | 1.00 | 111.746 | 111.441 | 112.046 | |
8784 | 2017.11.30 00:45 | close | 4392 | 1.00 | 111.958 | 111.441 | 112.046 | 20660.00 | 6324480.00 |
8785 | 2017.11.30 02:55 | sell | 4393 | 1.00 | 112.005 | 112.050 | 0.000 | |
8786 | 2017.11.30 03:01 | close | 4393 | 1.00 | 111.991 | 112.050 | 0.000 | 1000.00 | 6325480.00 |
8787 | 2017.12.01 02:55 | sell | 4394 | 1.00 | 112.418 | 112.463 | 0.000 | |
8788 | 2017.12.01 03:01 | close | 4394 | 1.00 | 112.418 | 112.463 | 0.000 | -400.00 | 6325080.00 |
8789 | 2017.12.04 02:55 | sell | 4395 | 1.00 | 112.734 | 112.779 | 0.000 | |
8790 | 2017.12.04 03:01 | close | 4395 | 1.00 | 112.761 | 112.779 | 0.000 | -3100.00 | 6321980.00 |
8791 | 2017.12.04 20:34 | buy | 4396 | 1.00 | 112.710 | 112.405 | 113.010 | |
8792 | 2017.12.04 23:14 | s/l | 4396 | 1.00 | 112.405 | 112.405 | 113.010 | -30900.00 | 6291080.00 |
8793 | 2017.12.05 02:55 | sell | 4397 | 1.00 | 112.454 | 112.499 | 0.000 | |
8794 | 2017.12.05 03:01 | close | 4397 | 1.00 | 112.460 | 112.499 | 0.000 | -1000.00 | 6290080.00 |
8795 | 2017.12.05 21:30 | buy | 4398 | 1.00 | 112.647 | 112.342 | 112.947 | |
8796 | 2017.12.06 04:36 | s/l | 4398 | 1.00 | 112.342 | 112.342 | 112.947 | -31040.00 | 6259040.00 |
8797 | 2017.12.07 02:55 | sell | 4399 | 1.00 | 112.460 | 112.505 | 0.000 | |
8798 | 2017.12.07 03:01 | close | 4399 | 1.00 | 112.469 | 112.505 | 0.000 | -1300.00 | 6257740.00 |
8799 | 2017.12.08 02:55 | sell | 4400 | 1.00 | 113.238 | 113.283 | 0.000 | |
8800 | 2017.12.08 03:01 | close | 4400 | 1.00 | 113.225 | 113.283 | 0.000 | 900.00 | 6258640.00 |
8801 | 2017.12.08 22:15 | buy | 4401 | 1.00 | 113.478 | 113.173 | 113.778 | |
8802 | 2017.12.11 00:30 | close | 4401 | 1.00 | 113.524 | 113.173 | 113.778 | 3780.00 | 6262420.00 |
8803 | 2017.12.11 02:55 | sell | 4402 | 1.00 | 113.614 | 113.659 | 0.000 | |
8804 | 2017.12.11 02:59 | s/l | 4402 | 1.00 | 113.659 | 113.659 | 0.000 | -4900.00 | 6257520.00 |
8805 | 2017.12.12 02:55 | sell | 4403 | 1.00 | 113.556 | 113.601 | 0.000 | |
8806 | 2017.12.12 03:01 | close | 4403 | 1.00 | 113.510 | 113.601 | 0.000 | 4200.00 | 6261720.00 |
8807 | 2017.12.12 19:32 | buy | 4404 | 1.00 | 113.513 | 113.208 | 113.813 | |
8808 | 2017.12.13 01:15 | close | 4404 | 1.00 | 113.559 | 113.208 | 113.813 | 4060.00 | 6265780.00 |
8809 | 2017.12.13 02:55 | sell | 4405 | 1.00 | 113.437 | 113.482 | 0.000 | |
8810 | 2017.12.13 03:01 | close | 4405 | 1.00 | 113.455 | 113.482 | 0.000 | -2200.00 | 6263580.00 |
8811 | 2017.12.13 09:45 | sell | 4406 | 1.00 | 113.404 | 113.609 | 113.204 | |
8812 | 2017.12.13 13:30 | close | 4406 | 1.00 | 113.330 | 113.609 | 113.204 | 7000.00 | 6270580.00 |
8813 | 2017.12.14 02:00 | sell | 4407 | 1.00 | 112.756 | 113.061 | 112.456 | |
8814 | 2017.12.14 04:00 | close | 4407 | 1.00 | 112.601 | 113.061 | 112.456 | 15100.00 | 6285680.00 |
8815 | 2017.12.14 09:45 | sell | 4408 | 1.00 | 112.767 | 112.972 | 112.567 | |
8816 | 2017.12.14 13:00 | close | 4408 | 1.00 | 112.708 | 112.972 | 112.567 | 5500.00 | 6291180.00 |
8817 | 2017.12.15 02:55 | sell | 4409 | 1.00 | 112.347 | 112.392 | 0.000 | |
8818 | 2017.12.15 03:01 | close | 4409 | 1.00 | 112.326 | 112.392 | 0.000 | 1700.00 | 6292880.00 |
8819 | 2017.12.15 21:45 | buy | 4410 | 1.00 | 112.619 | 112.314 | 112.919 | |
8820 | 2017.12.18 00:00 | close | 4410 | 1.00 | 112.704 | 112.314 | 112.919 | 7680.00 | 6300560.00 |
8821 | 2017.12.18 02:55 | sell | 4411 | 1.00 | 112.735 | 112.780 | 0.000 | |
8822 | 2017.12.18 03:01 | close | 4411 | 1.00 | 112.740 | 112.780 | 0.000 | -900.00 | 6299660.00 |
8823 | 2017.12.18 22:45 | sell | 4412 | 1.00 | 112.577 | 112.882 | 112.277 | |
8824 | 2017.12.19 08:00 | close | 4412 | 1.00 | 112.586 | 112.882 | 112.277 | -1560.00 | 6298100.00 |
8825 | 2017.12.19 21:45 | buy | 4413 | 1.00 | 112.948 | 112.643 | 113.248 | |
8826 | 2017.12.20 02:00 | close | 4413 | 1.00 | 112.992 | 112.643 | 113.248 | 3860.00 | 6301960.00 |
8827 | 2017.12.20 02:55 | sell | 4414 | 1.00 | 112.955 | 113.000 | 0.000 | |
8828 | 2017.12.20 03:01 | close | 4414 | 1.00 | 112.922 | 113.000 | 0.000 | 2900.00 | 6304860.00 |
8829 | 2017.12.21 01:15 | buy | 4415 | 1.00 | 113.331 | 113.026 | 113.631 | |
8830 | 2017.12.21 02:50 | close | 4415 | 1.00 | 113.251 | 113.026 | 113.631 | -8400.00 | 6296460.00 |
8831 | 2017.12.21 02:55 | sell | 4416 | 1.00 | 113.218 | 113.263 | 0.000 | |
8832 | 2017.12.21 02:55 | s/l | 4416 | 1.00 | 113.263 | 113.263 | 0.000 | -4900.00 | 6291560.00 |
8833 | 2017.12.22 02:55 | sell | 4417 | 1.00 | 113.375 | 113.420 | 0.000 | |
8834 | 2017.12.22 03:01 | close | 4417 | 1.00 | 113.347 | 113.420 | 0.000 | 2400.00 | 6293960.00 |
8835 | 2017.12.22 09:55 | sell | 4418 | 1.00 | 113.394 | 113.599 | 113.194 | |
8836 | 2017.12.22 11:45 | close | 4418 | 1.00 | 113.337 | 113.599 | 113.194 | 5300.00 | 6299260.00 |
8837 | 2017.12.26 23:15 | sell | 4419 | 1.00 | 113.193 | 113.498 | 112.893 | |
8838 | 2017.12.27 06:45 | close | 4419 | 1.00 | 113.218 | 113.498 | 112.893 | -3160.00 | 6296100.00 |
8839 | 2017.12.27 20:30 | buy | 4420 | 1.00 | 113.242 | 112.937 | 113.542 | |
8840 | 2017.12.27 23:30 | close | 4420 | 1.00 | 113.307 | 112.937 | 113.542 | 6100.00 | 6302200.00 |
8841 | 2017.12.28 00:01 | sell | 4421 | 1.00 | 113.186 | 113.491 | 112.886 | |
8842 | 2017.12.28 00:15 | close | 4421 | 1.00 | 113.233 | 113.491 | 112.886 | -5100.00 | 6297100.00 |
8843 | 2017.12.28 23:00 | sell | 4422 | 1.00 | 112.884 | 113.189 | 112.584 | |
8844 | 2017.12.28 23:15 | close | 4422 | 1.00 | 112.838 | 113.189 | 112.584 | 4200.00 | 6301300.00 |
8845 | 2017.12.29 00:30 | sell | 4423 | 1.00 | 112.883 | 113.188 | 112.583 | |
8846 | 2017.12.29 03:15 | close | 4423 | 1.00 | 112.797 | 113.188 | 112.583 | 8200.00 | 6309500.00 |
8847 | 2017.12.29 23:30 | sell | 4424 | 1.00 | 112.660 | 112.965 | 112.360 | |
8848 | 2018.01.02 09:15 | close | 4424 | 1.00 | 112.614 | 112.965 | 112.360 | 3160.00 | 6312660.00 |
8849 | 2018.01.04 02:55 | sell | 4425 | 1.00 | 112.704 | 112.749 | 0.000 | |
8850 | 2018.01.04 03:01 | close | 4425 | 1.00 | 112.687 | 112.749 | 0.000 | 1300.00 | 6313960.00 |
8851 | 2018.01.04 22:00 | buy | 4426 | 1.00 | 112.743 | 112.438 | 113.043 | |
8852 | 2018.01.05 01:15 | close | 4426 | 1.00 | 112.773 | 112.438 | 113.043 | 2460.00 | 6316420.00 |
8853 | 2018.01.05 02:55 | sell | 4427 | 1.00 | 112.788 | 112.833 | 0.000 | |
8854 | 2018.01.05 03:01 | close | 4427 | 1.00 | 112.771 | 112.833 | 0.000 | 1300.00 | 6317720.00 |
8855 | 2018.01.05 21:15 | buy | 4428 | 1.00 | 113.126 | 112.821 | 113.426 | |
8856 | 2018.01.08 01:15 | close | 4428 | 1.00 | 113.142 | 112.821 | 113.426 | 780.00 | 6318500.00 |
8857 | 2018.01.08 02:55 | sell | 4429 | 1.00 | 113.101 | 113.146 | 0.000 | |
8858 | 2018.01.08 03:01 | close | 4429 | 1.00 | 113.092 | 113.146 | 0.000 | 500.00 | 6319000.00 |
8859 | 2018.01.08 22:30 | sell | 4430 | 1.00 | 113.108 | 113.413 | 112.808 | |
8860 | 2018.01.09 03:30 | close | 4430 | 1.00 | 112.978 | 113.413 | 112.808 | 12340.00 | 6331340.00 |
8861 | 2018.01.09 10:15 | sell | 4431 | 1.00 | 112.769 | 112.974 | 112.569 | |
8862 | 2018.01.09 13:15 | close | 4431 | 1.00 | 112.738 | 112.974 | 112.569 | 2700.00 | 6334040.00 |
8863 | 2018.01.10 01:34 | sell | 4432 | 1.00 | 112.706 | 113.011 | 112.406 | |
8864 | 2018.01.10 02:57 | t/p | 4432 | 1.00 | 112.406 | 113.011 | 112.406 | 29600.00 | 6363640.00 |
8865 | 2018.01.11 02:55 | sell | 4433 | 1.00 | 111.460 | 111.505 | 0.000 | |
8866 | 2018.01.11 03:01 | close | 4433 | 1.00 | 111.435 | 111.505 | 0.000 | 2100.00 | 6365740.00 |
8867 | 2018.01.12 01:45 | sell | 4434 | 1.00 | 111.307 | 111.612 | 111.007 | |
8868 | 2018.01.12 02:15 | close | 4434 | 1.00 | 111.103 | 111.612 | 111.007 | 20000.00 | 6385740.00 |
8869 | 2018.01.12 02:55 | sell | 4435 | 1.00 | 111.166 | 111.211 | 0.000 | |
8870 | 2018.01.12 02:56 | s/l | 4435 | 1.00 | 111.211 | 111.211 | 0.000 | -4900.00 | 6380840.00 |
8871 | 2018.01.12 09:45 | sell | 4436 | 1.00 | 111.362 | 111.567 | 111.162 | |
8872 | 2018.01.12 10:45 | close | 4436 | 1.00 | 111.213 | 111.567 | 111.162 | 14500.00 | 6395340.00 |
8873 | 2018.01.15 00:00 | sell | 4437 | 1.00 | 111.063 | 111.368 | 110.763 | |
8874 | 2018.01.15 02:30 | close | 4437 | 1.00 | 110.899 | 111.368 | 110.763 | 16000.00 | 6411340.00 |
8875 | 2018.01.15 02:55 | sell | 4438 | 1.00 | 110.859 | 110.904 | 0.000 | |
8876 | 2018.01.15 03:01 | close | 4438 | 1.00 | 110.829 | 110.904 | 0.000 | 2600.00 | 6413940.00 |
8877 | 2018.01.15 09:45 | sell | 4439 | 1.00 | 110.853 | 111.058 | 110.653 | |
8878 | 2018.01.15 10:21 | t/p | 4439 | 1.00 | 110.653 | 111.058 | 110.653 | 19600.00 | 6433540.00 |
8879 | 2018.01.16 01:00 | sell | 4440 | 1.00 | 110.534 | 110.839 | 110.234 | |
8880 | 2018.01.16 03:00 | s/l | 4440 | 1.00 | 110.839 | 110.839 | 110.234 | -30900.00 | 6402640.00 |
8881 | 2018.01.17 02:55 | sell | 4441 | 1.00 | 110.303 | 110.348 | 0.000 | |
8882 | 2018.01.17 03:01 | close | 4441 | 1.00 | 110.324 | 110.348 | 0.000 | -2500.00 | 6400140.00 |
8883 | 2018.01.17 20:30 | buy | 4442 | 1.00 | 110.649 | 110.344 | 110.949 | |
8884 | 2018.01.17 21:45 | close | 4442 | 1.00 | 110.841 | 110.344 | 110.949 | 18800.00 | 6418940.00 |
8885 | 2018.01.18 02:55 | sell | 4443 | 1.00 | 111.276 | 111.321 | 0.000 | |
8886 | 2018.01.18 03:01 | close | 4443 | 1.00 | 111.267 | 111.321 | 0.000 | 500.00 | 6419440.00 |
8887 | 2018.01.18 22:30 | sell | 4444 | 1.00 | 111.173 | 111.478 | 110.873 | |
8888 | 2018.01.19 02:15 | close | 4444 | 1.00 | 110.991 | 111.478 | 110.873 | 17540.00 | 6436980.00 |
8889 | 2018.01.19 02:55 | sell | 4445 | 1.00 | 111.058 | 111.103 | 0.000 | |
8890 | 2018.01.19 03:01 | close | 4445 | 1.00 | 111.010 | 111.103 | 0.000 | 4400.00 | 6441380.00 |
8891 | 2018.01.19 22:30 | sell | 4446 | 1.00 | 110.648 | 110.953 | 110.348 | |
8892 | 2018.01.22 00:00 | close | 4446 | 1.00 | 110.530 | 110.953 | 110.348 | 10620.00 | 6452000.00 |
8893 | 2018.01.22 02:55 | sell | 4447 | 1.00 | 110.708 | 110.753 | 0.000 | |
8894 | 2018.01.22 03:01 | close | 4447 | 1.00 | 110.722 | 110.753 | 0.000 | -1800.00 | 6450200.00 |
8895 | 2018.01.22 22:30 | buy | 4448 | 1.00 | 110.961 | 110.656 | 111.261 | |
8896 | 2018.01.23 01:30 | close | 4448 | 1.00 | 110.983 | 110.656 | 111.261 | 1660.00 | 6451860.00 |
8897 | 2018.01.23 02:55 | sell | 4449 | 1.00 | 110.920 | 110.965 | 0.000 | |
8898 | 2018.01.23 03:01 | close | 4449 | 1.00 | 110.934 | 110.965 | 0.000 | -1800.00 | 6450060.00 |
8899 | 2018.01.24 02:55 | sell | 4450 | 1.00 | 110.260 | 110.305 | 0.000 | |
8900 | 2018.01.24 03:01 | close | 4450 | 1.00 | 110.231 | 110.305 | 0.000 | 2500.00 | 6452560.00 |
8901 | 2018.01.24 23:45 | sell | 4451 | 1.00 | 109.213 | 109.518 | 108.913 | |
8902 | 2018.01.25 04:15 | close | 4451 | 1.00 | 109.118 | 109.518 | 108.913 | 8840.00 | 6461400.00 |
8903 | 2018.01.25 10:30 | sell | 4452 | 1.00 | 109.120 | 109.325 | 108.920 | |
8904 | 2018.01.25 13:30 | close | 4452 | 1.00 | 108.962 | 109.325 | 108.920 | 15400.00 | 6476800.00 |
8905 | 2018.01.25 21:06 | buy | 4453 | 1.00 | 109.104 | 108.799 | 109.404 | |
8906 | 2018.01.25 21:15 | close | 4453 | 1.00 | 108.969 | 108.799 | 109.404 | -13900.00 | 6462900.00 |
8907 | 2018.01.29 21:45 | buy | 4454 | 1.00 | 108.921 | 108.616 | 109.221 | |
8908 | 2018.01.30 02:45 | close | 4454 | 1.00 | 109.032 | 108.616 | 109.221 | 10560.00 | 6473460.00 |
8909 | 2018.01.30 02:55 | sell | 4455 | 1.00 | 109.001 | 109.046 | 0.000 | |
8910 | 2018.01.30 03:01 | close | 4455 | 1.00 | 108.924 | 109.046 | 0.000 | 7300.00 | 6480760.00 |
8911 | 2018.02.01 02:55 | sell | 4456 | 1.00 | 109.199 | 109.244 | 0.000 | |
8912 | 2018.02.01 03:01 | close | 4456 | 1.00 | 109.214 | 109.244 | 0.000 | -1900.00 | 6478860.00 |
8913 | 2018.02.02 19:30 | buy | 4457 | 1.00 | 110.155 | 109.850 | 110.455 | |
8914 | 2018.02.05 00:30 | close | 4457 | 1.00 | 110.255 | 109.850 | 110.455 | 9180.00 | 6488040.00 |
8915 | 2018.02.05 01:15 | buy | 4458 | 1.00 | 110.095 | 109.790 | 110.395 | |
8916 | 2018.02.05 02:50 | close | 4458 | 1.00 | 109.872 | 109.790 | 110.395 | -22700.00 | 6465340.00 |
8917 | 2018.02.05 02:55 | sell | 4459 | 1.00 | 109.855 | 109.900 | 0.000 | |
8918 | 2018.02.05 03:01 | close | 4459 | 1.00 | 109.829 | 109.900 | 0.000 | 2200.00 | 6467540.00 |
8919 | 2018.02.06 02:55 | sell | 4460 | 1.00 | 109.030 | 109.075 | 0.000 | |
8920 | 2018.02.06 02:55 | s/l | 4460 | 1.00 | 109.075 | 109.075 | 0.000 | -4900.00 | 6462640.00 |
8921 | 2018.02.06 09:45 | sell | 4461 | 1.00 | 109.039 | 109.244 | 108.839 | |
8922 | 2018.02.06 10:22 | s/l | 4461 | 1.00 | 109.244 | 109.244 | 108.839 | -20900.00 | 6441740.00 |
8923 | 2018.02.06 10:23 | sell | 4462 | 1.00 | 109.214 | 109.419 | 109.014 | |
8924 | 2018.02.06 11:48 | t/p | 4462 | 1.00 | 109.014 | 109.419 | 109.014 | 19600.00 | 6461340.00 |
8925 | 2018.02.06 19:01 | buy | 4463 | 1.00 | 109.215 | 108.910 | 109.515 | |
8926 | 2018.02.06 22:15 | close | 4463 | 1.00 | 109.379 | 108.910 | 109.515 | 16000.00 | 6477340.00 |
8927 | 2018.02.07 02:55 | sell | 4464 | 1.00 | 109.380 | 109.425 | 0.000 | |
8928 | 2018.02.07 02:58 | s/l | 4464 | 1.00 | 109.425 | 109.425 | 0.000 | -4900.00 | 6472440.00 |
8929 | 2018.02.08 02:55 | sell | 4465 | 1.00 | 109.342 | 109.387 | 0.000 | |
8930 | 2018.02.08 03:01 | close | 4465 | 1.00 | 109.318 | 109.387 | 0.000 | 2000.00 | 6474440.00 |
8931 | 2018.02.09 02:55 | sell | 4466 | 1.00 | 108.822 | 108.867 | 0.000 | |
8932 | 2018.02.09 03:01 | close | 4466 | 1.00 | 108.812 | 108.867 | 0.000 | 600.00 | 6475040.00 |
8933 | 2018.02.09 10:09 | sell | 4467 | 1.00 | 109.124 | 109.329 | 108.924 | |
8934 | 2018.02.09 13:30 | close | 4467 | 1.00 | 109.032 | 109.329 | 108.924 | 8800.00 | 6483840.00 |
8935 | 2018.02.09 22:45 | sell | 4468 | 1.00 | 108.695 | 109.000 | 108.395 | |
8936 | 2018.02.12 02:15 | close | 4468 | 1.00 | 108.734 | 109.000 | 108.395 | -5080.00 | 6478760.00 |
8937 | 2018.02.12 02:55 | sell | 4469 | 1.00 | 108.623 | 108.668 | 0.000 | |
8938 | 2018.02.12 03:01 | close | 4469 | 1.00 | 108.641 | 108.668 | 0.000 | -2200.00 | 6476560.00 |
8939 | 2018.02.13 02:55 | sell | 4470 | 1.00 | 108.699 | 108.744 | 0.000 | |
8940 | 2018.02.13 03:01 | close | 4470 | 1.00 | 108.643 | 108.744 | 0.000 | 5200.00 | 6481760.00 |
8941 | 2018.02.13 22:45 | sell | 4471 | 1.00 | 107.787 | 108.092 | 107.487 | |
8942 | 2018.02.14 02:00 | close | 4471 | 1.00 | 107.761 | 108.092 | 107.487 | 1940.00 | 6483700.00 |
8943 | 2018.02.14 02:55 | sell | 4472 | 1.00 | 107.817 | 107.862 | 0.000 | |
8944 | 2018.02.14 03:01 | close | 4472 | 1.00 | 107.775 | 107.862 | 0.000 | 3800.00 | 6487500.00 |
8945 | 2018.02.14 09:45 | sell | 4473 | 1.00 | 107.426 | 107.631 | 107.226 | |
8946 | 2018.02.14 14:15 | close | 4473 | 1.00 | 107.358 | 107.631 | 107.226 | 6400.00 | 6493900.00 |
8947 | 2018.02.15 02:55 | sell | 4474 | 1.00 | 106.786 | 106.831 | 0.000 | |
8948 | 2018.02.15 03:01 | close | 4474 | 1.00 | 106.735 | 106.831 | 0.000 | 4700.00 | 6498600.00 |
8949 | 2018.02.16 10:00 | sell | 4475 | 1.00 | 106.010 | 106.215 | 105.810 | |
8950 | 2018.02.16 10:13 | t/p | 4475 | 1.00 | 105.810 | 106.215 | 105.810 | 19600.00 | 6518200.00 |
8951 | 2018.02.16 10:14 | sell | 4476 | 1.00 | 105.805 | 106.010 | 105.605 | |
8952 | 2018.02.16 11:58 | s/l | 4476 | 1.00 | 106.010 | 106.010 | 105.605 | -20900.00 | 6497300.00 |
8953 | 2018.02.19 01:15 | buy | 4477 | 1.00 | 106.179 | 105.874 | 106.479 | |
8954 | 2018.02.19 02:50 | close | 4477 | 1.00 | 106.200 | 105.874 | 106.479 | 1700.00 | 6499000.00 |
8955 | 2018.02.19 02:55 | sell | 4478 | 1.00 | 106.284 | 106.329 | 0.000 | |
8956 | 2018.02.19 03:01 | close | 4478 | 1.00 | 106.284 | 106.329 | 0.000 | -400.00 | 6498600.00 |
8957 | 2018.02.20 02:55 | sell | 4479 | 1.00 | 106.758 | 106.803 | 0.000 | |
8958 | 2018.02.20 03:01 | close | 4479 | 1.00 | 106.757 | 106.803 | 0.000 | -300.00 | 6498300.00 |
8959 | 2018.02.21 02:55 | sell | 4480 | 1.00 | 107.491 | 107.536 | 0.000 | |
8960 | 2018.02.21 02:56 | s/l | 4480 | 1.00 | 107.536 | 107.536 | 0.000 | -4900.00 | 6493400.00 |
8961 | 2018.02.22 02:55 | sell | 4481 | 1.00 | 107.505 | 107.550 | 0.000 | |
8962 | 2018.02.22 03:01 | close | 4481 | 1.00 | 107.464 | 107.550 | 0.000 | 3700.00 | 6497100.00 |
8963 | 2018.02.23 01:45 | sell | 4482 | 1.00 | 106.764 | 107.069 | 106.464 | |
8964 | 2018.02.23 08:39 | s/l | 4482 | 1.00 | 107.069 | 107.069 | 106.464 | -30900.00 | 6466200.00 |
8965 | 2018.02.23 22:45 | sell | 4483 | 1.00 | 106.780 | 107.085 | 106.480 | |
8966 | 2018.02.26 00:00 | s/l | 4483 | 1.00 | 107.085 | 107.085 | 106.480 | -31680.00 | 6434520.00 |
8967 | 2018.02.26 22:45 | buy | 4484 | 1.00 | 106.916 | 106.611 | 107.216 | |
8968 | 2018.02.27 01:00 | close | 4484 | 1.00 | 106.992 | 106.611 | 107.216 | 7060.00 | 6441580.00 |
8969 | 2018.02.28 10:45 | sell | 4485 | 1.00 | 107.193 | 107.398 | 106.993 | |
8970 | 2018.02.28 14:15 | close | 4485 | 1.00 | 107.038 | 107.398 | 106.993 | 15100.00 | 6456680.00 |
8971 | 2018.03.01 02:55 | sell | 4486 | 1.00 | 106.695 | 106.740 | 0.000 | |
8972 | 2018.03.01 03:00 | s/l | 4486 | 1.00 | 106.740 | 106.740 | 0.000 | -4900.00 | 6451780.00 |
8973 | 2018.03.01 19:30 | buy | 4487 | 1.00 | 106.833 | 106.528 | 107.133 | |
8974 | 2018.03.01 20:58 | s/l | 4487 | 1.00 | 106.528 | 106.528 | 107.133 | -30900.00 | 6420880.00 |
8975 | 2018.03.02 22:30 | sell | 4488 | 1.00 | 105.683 | 105.988 | 105.383 | |
8976 | 2018.03.05 01:30 | close | 4488 | 1.00 | 105.514 | 105.988 | 105.383 | 15720.00 | 6436600.00 |
8977 | 2018.03.05 02:55 | sell | 4489 | 1.00 | 105.529 | 105.574 | 0.000 | |
8978 | 2018.03.05 03:01 | close | 4489 | 1.00 | 105.470 | 105.574 | 0.000 | 5500.00 | 6442100.00 |
8979 | 2018.03.06 02:55 | sell | 4490 | 1.00 | 106.251 | 106.296 | 0.000 | |
8980 | 2018.03.06 02:59 | s/l | 4490 | 1.00 | 106.296 | 106.296 | 0.000 | -4900.00 | 6437200.00 |
8981 | 2018.03.07 02:55 | sell | 4491 | 1.00 | 105.605 | 105.650 | 0.000 | |
8982 | 2018.03.07 02:56 | s/l | 4491 | 1.00 | 105.650 | 105.650 | 0.000 | -4900.00 | 6432300.00 |
8983 | 2018.03.07 09:45 | sell | 4492 | 1.00 | 105.708 | 105.913 | 105.508 | |
8984 | 2018.03.07 12:45 | close | 4492 | 1.00 | 105.589 | 105.913 | 105.508 | 11500.00 | 6443800.00 |
8985 | 2018.03.08 02:55 | sell | 4493 | 1.00 | 106.097 | 106.142 | 0.000 | |
8986 | 2018.03.08 03:01 | close | 4493 | 1.00 | 106.064 | 106.142 | 0.000 | 2900.00 | 6446700.00 |
8987 | 2018.03.09 02:55 | sell | 4494 | 1.00 | 106.688 | 106.733 | 0.000 | |
8988 | 2018.03.09 03:01 | close | 4494 | 1.00 | 106.694 | 106.733 | 0.000 | -1000.00 | 6445700.00 |
8989 | 2018.03.09 19:00 | buy | 4495 | 1.00 | 106.741 | 106.436 | 107.041 | |
8990 | 2018.03.12 01:15 | close | 4495 | 1.00 | 106.855 | 106.436 | 107.041 | 10580.00 | 6456280.00 |
8991 | 2018.03.12 03:55 | sell | 4496 | 1.00 | 106.920 | 106.965 | 0.000 | |
8992 | 2018.03.12 04:01 | close | 4496 | 1.00 | 106.914 | 106.965 | 0.000 | 200.00 | 6456480.00 |
8993 | 2018.03.13 01:15 | sell | 4497 | 1.00 | 106.453 | 106.758 | 106.153 | |
8994 | 2018.03.13 02:15 | close | 4497 | 1.00 | 106.348 | 106.758 | 106.153 | 10100.00 | 6466580.00 |
8995 | 2018.03.13 03:55 | sell | 4498 | 1.00 | 106.349 | 106.394 | 0.000 | |
8996 | 2018.03.13 04:01 | close | 4498 | 1.00 | 106.309 | 106.394 | 0.000 | 3600.00 | 6470180.00 |
8997 | 2018.03.14 03:55 | sell | 4499 | 1.00 | 106.661 | 106.706 | 0.000 | |
8998 | 2018.03.14 04:01 | close | 4499 | 1.00 | 106.684 | 106.706 | 0.000 | -2700.00 | 6467480.00 |
8999 | 2018.03.14 09:45 | sell | 4500 | 1.00 | 106.535 | 106.740 | 106.335 | |
9000 | 2018.03.14 14:00 | close | 4500 | 1.00 | 106.489 | 106.740 | 106.335 | 4200.00 | 6471680.00 |
9001 | 2018.03.15 03:55 | sell | 4501 | 1.00 | 105.993 | 106.038 | 0.000 | |
9002 | 2018.03.15 04:01 | close | 4501 | 1.00 | 105.830 | 106.038 | 0.000 | 15900.00 | 6487580.00 |
9003 | 2018.03.15 10:00 | sell | 4502 | 1.00 | 106.043 | 106.248 | 105.843 | |
9004 | 2018.03.15 12:45 | close | 4502 | 1.00 | 105.929 | 106.248 | 105.843 | 11000.00 | 6498580.00 |
9005 | 2018.03.16 21:15 | buy | 4503 | 1.00 | 106.055 | 105.750 | 106.355 | |
9006 | 2018.03.19 03:15 | close | 4503 | 1.00 | 106.082 | 105.750 | 106.355 | 1880.00 | 6500460.00 |
9007 | 2018.03.19 03:55 | sell | 4504 | 1.00 | 105.924 | 105.969 | 0.000 | |
9008 | 2018.03.19 04:01 | close | 4504 | 1.00 | 105.910 | 105.969 | 0.000 | 1000.00 | 6501460.00 |
9009 | 2018.03.20 03:55 | sell | 4505 | 1.00 | 106.088 | 106.133 | 0.000 | |
9010 | 2018.03.20 04:01 | close | 4505 | 1.00 | 106.005 | 106.133 | 0.000 | 7900.00 | 6509360.00 |
9011 | 2018.03.20 19:15 | buy | 4506 | 1.00 | 106.371 | 106.066 | 106.671 | |
9012 | 2018.03.20 22:00 | close | 4506 | 1.00 | 106.440 | 106.066 | 106.671 | 6500.00 | 6515860.00 |
9013 | 2018.03.21 03:55 | sell | 4507 | 1.00 | 106.454 | 106.499 | 0.000 | |
9014 | 2018.03.21 04:01 | close | 4507 | 1.00 | 106.449 | 106.499 | 0.000 | 100.00 | 6515960.00 |
9015 | 2018.03.21 21:02 | buy | 4508 | 1.00 | 106.454 | 106.149 | 106.754 | |
9016 | 2018.03.21 21:15 | close | 4508 | 1.00 | 106.352 | 106.149 | 106.754 | -10600.00 | 6505360.00 |
9017 | 2018.03.22 03:55 | sell | 4509 | 1.00 | 105.619 | 105.664 | 0.000 | |
9018 | 2018.03.22 04:01 | close | 4509 | 1.00 | 105.617 | 105.664 | 0.000 | -200.00 | 6505160.00 |
9019 | 2018.03.23 03:55 | sell | 4510 | 1.00 | 104.880 | 104.925 | 0.000 | |
9020 | 2018.03.23 04:01 | close | 4510 | 1.00 | 104.844 | 104.925 | 0.000 | 3200.00 | 6508360.00 |
9021 | 2018.03.23 10:15 | sell | 4511 | 1.00 | 104.856 | 105.061 | 104.656 | |
9022 | 2018.03.23 11:03 | s/l | 4511 | 1.00 | 105.061 | 105.061 | 104.656 | -20900.00 | 6487460.00 |
9023 | 2018.03.27 21:30 | buy | 4512 | 1.00 | 105.590 | 105.285 | 105.890 | |
9024 | 2018.03.28 02:45 | close | 4512 | 1.00 | 105.429 | 105.285 | 105.890 | -16640.00 | 6470820.00 |
9025 | 2018.03.29 22:15 | sell | 4513 | 1.00 | 106.527 | 106.832 | 106.227 | |
9026 | 2018.03.30 00:15 | close | 4513 | 1.00 | 106.403 | 106.832 | 106.227 | 11740.00 | 6482560.00 |
9027 | 2018.03.30 03:55 | sell | 4514 | 1.00 | 106.231 | 106.276 | 0.000 | |
9028 | 2018.03.30 03:55 | s/l | 4514 | 1.00 | 106.276 | 106.276 | 0.000 | -4900.00 | 6477660.00 |
9029 | 2018.03.30 22:45 | sell | 4515 | 1.00 | 106.226 | 106.531 | 105.926 | |
9030 | 2018.04.02 00:15 | close | 4515 | 1.00 | 106.198 | 106.531 | 105.926 | 1620.00 | 6479280.00 |
9031 | 2018.04.03 10:30 | sell | 4516 | 1.00 | 106.016 | 106.221 | 105.816 | |
9032 | 2018.04.03 13:01 | s/l | 4516 | 1.00 | 106.221 | 106.221 | 105.816 | -20900.00 | 6458380.00 |
9033 | 2018.04.04 03:55 | sell | 4517 | 1.00 | 106.509 | 106.554 | 0.000 | |
9034 | 2018.04.04 04:01 | close | 4517 | 1.00 | 106.509 | 106.554 | 0.000 | -400.00 | 6457980.00 |
9035 | 2018.04.05 03:55 | sell | 4518 | 1.00 | 106.794 | 106.839 | 0.000 | |
9036 | 2018.04.05 03:59 | s/l | 4518 | 1.00 | 106.839 | 106.839 | 0.000 | -4900.00 | 6453080.00 |
9037 | 2018.04.06 03:55 | sell | 4519 | 1.00 | 107.167 | 107.212 | 0.000 | |
9038 | 2018.04.06 04:01 | close | 4519 | 1.00 | 107.160 | 107.212 | 0.000 | 300.00 | 6453380.00 |
9039 | 2018.04.09 01:15 | sell | 4520 | 1.00 | 107.004 | 107.309 | 106.704 | |
9040 | 2018.04.09 04:45 | close | 4520 | 1.00 | 106.861 | 107.309 | 106.704 | 13900.00 | 6467280.00 |
9041 | 2018.04.09 09:53 | sell | 4521 | 1.00 | 107.075 | 107.280 | 106.875 | |
9042 | 2018.04.09 14:45 | close | 4521 | 1.00 | 107.077 | 107.280 | 106.875 | -600.00 | 6466680.00 |
9043 | 2018.04.10 03:55 | sell | 4522 | 1.00 | 106.711 | 106.756 | 0.000 | |
9044 | 2018.04.10 04:01 | close | 4522 | 1.00 | 106.679 | 106.756 | 0.000 | 2800.00 | 6469480.00 |
9045 | 2018.04.11 03:55 | sell | 4523 | 1.00 | 107.070 | 107.115 | 0.000 | |
9046 | 2018.04.11 04:01 | close | 4523 | 1.00 | 107.101 | 107.115 | 0.000 | -3500.00 | 6465980.00 |
9047 | 2018.04.12 03:55 | sell | 4524 | 1.00 | 106.853 | 106.898 | 0.000 | |
9048 | 2018.04.12 04:01 | close | 4524 | 1.00 | 106.831 | 106.898 | 0.000 | 1800.00 | 6467780.00 |
9049 | 2018.04.12 20:00 | buy | 4525 | 1.00 | 107.213 | 106.908 | 107.513 | |
9050 | 2018.04.12 23:15 | close | 4525 | 1.00 | 107.259 | 106.908 | 107.513 | 4200.00 | 6471980.00 |
9051 | 2018.04.13 03:55 | sell | 4526 | 1.00 | 107.345 | 107.390 | 0.000 | |
9052 | 2018.04.13 04:01 | close | 4526 | 1.00 | 107.320 | 107.390 | 0.000 | 2100.00 | 6474080.00 |
9053 | 2018.04.13 19:51 | buy | 4527 | 1.00 | 107.437 | 107.132 | 107.737 | |
9054 | 2018.04.16 00:15 | close | 4527 | 1.00 | 107.498 | 107.132 | 107.737 | 5280.00 | 6479360.00 |
9055 | 2018.04.17 03:55 | sell | 4528 | 1.00 | 107.061 | 107.106 | 0.000 | |
9056 | 2018.04.17 04:01 | close | 4528 | 1.00 | 107.035 | 107.106 | 0.000 | 2200.00 | 6481560.00 |
9057 | 2018.04.17 19:00 | buy | 4529 | 1.00 | 107.083 | 106.778 | 107.383 | |
9058 | 2018.04.17 23:15 | close | 4529 | 1.00 | 107.024 | 106.778 | 107.383 | -6300.00 | 6475260.00 |
9059 | 2018.04.18 03:55 | sell | 4530 | 1.00 | 107.169 | 107.214 | 0.000 | |
9060 | 2018.04.18 04:01 | close | 4530 | 1.00 | 107.187 | 107.214 | 0.000 | -2200.00 | 6473060.00 |
9061 | 2018.04.19 01:26 | buy | 4531 | 1.00 | 107.216 | 106.911 | 107.516 | |
9062 | 2018.04.19 02:15 | close | 4531 | 1.00 | 107.228 | 106.911 | 107.516 | 800.00 | 6473860.00 |
9063 | 2018.04.19 03:55 | sell | 4532 | 1.00 | 107.439 | 107.484 | 0.000 | |
9064 | 2018.04.19 04:01 | close | 4532 | 1.00 | 107.424 | 107.484 | 0.000 | 1100.00 | 6474960.00 |
9065 | 2018.04.20 03:55 | sell | 4533 | 1.00 | 107.444 | 107.489 | 0.000 | |
9066 | 2018.04.20 04:01 | close | 4533 | 1.00 | 107.433 | 107.489 | 0.000 | 700.00 | 6475660.00 |
9067 | 2018.04.20 19:15 | buy | 4534 | 1.00 | 107.569 | 107.264 | 107.869 | |
9068 | 2018.04.20 23:00 | close | 4534 | 1.00 | 107.637 | 107.264 | 107.869 | 6400.00 | 6482060.00 |
9069 | 2018.04.23 03:55 | sell | 4535 | 1.00 | 107.806 | 107.851 | 0.000 | |
9070 | 2018.04.23 04:01 | close | 4535 | 1.00 | 107.807 | 107.851 | 0.000 | -500.00 | 6481560.00 |
9071 | 2018.04.24 03:55 | sell | 4536 | 1.00 | 108.748 | 108.793 | 0.000 | |
9072 | 2018.04.24 04:01 | close | 4536 | 1.00 | 108.754 | 108.793 | 0.000 | -1000.00 | 6480560.00 |
9073 | 2018.04.24 19:30 | buy | 4537 | 1.00 | 108.828 | 108.523 | 109.128 | |
9074 | 2018.04.24 23:30 | close | 4537 | 1.00 | 108.778 | 108.523 | 109.128 | -5400.00 | 6475160.00 |
9075 | 2018.04.25 03:55 | sell | 4538 | 1.00 | 108.873 | 108.918 | 0.000 | |
9076 | 2018.04.25 04:01 | close | 4538 | 1.00 | 108.871 | 108.918 | 0.000 | -200.00 | 6474960.00 |
9077 | 2018.04.27 09:54 | sell | 4539 | 1.00 | 109.258 | 109.463 | 109.058 | |
9078 | 2018.04.27 10:23 | s/l | 4539 | 1.00 | 109.463 | 109.463 | 109.058 | -20900.00 | 6454060.00 |
9079 | 2018.04.30 01:15 | sell | 4540 | 1.00 | 109.108 | 109.413 | 108.808 | |
9080 | 2018.04.30 03:15 | close | 4540 | 1.00 | 109.036 | 109.413 | 108.808 | 6800.00 | 6460860.00 |
9081 | 2018.04.30 03:55 | sell | 4541 | 1.00 | 109.072 | 109.117 | 0.000 | |
9082 | 2018.04.30 04:01 | close | 4541 | 1.00 | 109.063 | 109.117 | 0.000 | 500.00 | 6461360.00 |
9083 | 2018.04.30 19:00 | buy | 4542 | 1.00 | 109.282 | 108.977 | 109.582 | |
9084 | 2018.04.30 22:15 | close | 4542 | 1.00 | 109.299 | 108.977 | 109.582 | 1300.00 | 6462660.00 |
9085 | 2018.05.01 03:55 | sell | 4543 | 1.00 | 109.287 | 109.332 | 0.000 | |
9086 | 2018.05.01 04:01 | close | 4543 | 1.00 | 109.326 | 109.332 | 0.000 | -4300.00 | 6458360.00 |
9087 | 2018.05.01 20:00 | buy | 4544 | 1.00 | 109.580 | 109.275 | 109.880 | |
9088 | 2018.05.01 21:30 | close | 4544 | 1.00 | 109.738 | 109.275 | 109.880 | 15400.00 | 6473760.00 |
9089 | 2018.05.02 21:00 | buy | 4545 | 1.00 | 109.856 | 109.551 | 110.156 | |
9090 | 2018.05.03 09:28 | s/l | 4545 | 1.00 | 109.551 | 109.551 | 110.156 | -31040.00 | 6442720.00 |
9091 | 2018.05.03 10:15 | sell | 4546 | 1.00 | 109.707 | 109.912 | 109.507 | |
9092 | 2018.05.03 12:15 | close | 4546 | 1.00 | 109.592 | 109.912 | 109.507 | 11100.00 | 6453820.00 |
9093 | 2018.05.04 01:30 | sell | 4547 | 1.00 | 109.206 | 109.511 | 108.906 | |
9094 | 2018.05.04 02:00 | close | 4547 | 1.00 | 109.151 | 109.511 | 108.906 | 5100.00 | 6458920.00 |
9095 | 2018.05.04 03:55 | sell | 4548 | 1.00 | 109.188 | 109.233 | 0.000 | |
9096 | 2018.05.04 04:01 | close | 4548 | 1.00 | 109.147 | 109.233 | 0.000 | 3700.00 | 6462620.00 |
9097 | 2018.05.07 03:55 | sell | 4549 | 1.00 | 108.935 | 108.980 | 0.000 | |
9098 | 2018.05.07 04:01 | close | 4549 | 1.00 | 108.925 | 108.980 | 0.000 | 600.00 | 6463220.00 |
9099 | 2018.05.07 19:00 | buy | 4550 | 1.00 | 109.144 | 108.839 | 109.444 | |
9100 | 2018.05.08 00:00 | close | 4550 | 1.00 | 109.072 | 108.839 | 109.444 | -7740.00 | 6455480.00 |
9101 | 2018.05.08 03:55 | sell | 4551 | 1.00 | 108.892 | 108.937 | 0.000 | |
9102 | 2018.05.08 04:01 | close | 4551 | 1.00 | 108.883 | 108.937 | 0.000 | 500.00 | 6455980.00 |
9103 | 2018.05.08 20:00 | buy | 4552 | 1.00 | 109.052 | 108.747 | 109.352 | |
9104 | 2018.05.08 23:30 | close | 4552 | 1.00 | 109.127 | 108.747 | 109.352 | 7100.00 | 6463080.00 |
9105 | 2018.05.09 03:55 | sell | 4553 | 1.00 | 109.275 | 109.320 | 0.000 | |
9106 | 2018.05.09 03:57 | s/l | 4553 | 1.00 | 109.320 | 109.320 | 0.000 | -4900.00 | 6458180.00 |
9107 | 2018.05.09 20:00 | buy | 4554 | 1.00 | 109.648 | 109.343 | 109.948 | |
9108 | 2018.05.09 23:00 | close | 4554 | 1.00 | 109.740 | 109.343 | 109.948 | 8800.00 | 6466980.00 |
9109 | 2018.05.10 03:55 | sell | 4555 | 1.00 | 109.903 | 109.948 | 0.000 | |
9110 | 2018.05.10 04:01 | close | 4555 | 1.00 | 109.853 | 109.948 | 0.000 | 4600.00 | 6471580.00 |
9111 | 2018.05.11 03:55 | sell | 4556 | 1.00 | 109.462 | 109.507 | 0.000 | |
9112 | 2018.05.11 04:01 | close | 4556 | 1.00 | 109.254 | 109.507 | 0.000 | 20400.00 | 6491980.00 |
9113 | 2018.05.14 03:55 | sell | 4557 | 1.00 | 109.289 | 109.334 | 0.000 | |
9114 | 2018.05.14 04:01 | close | 4557 | 1.00 | 109.269 | 109.334 | 0.000 | 1600.00 | 6493580.00 |
9115 | 2018.05.14 20:00 | buy | 4558 | 1.00 | 109.420 | 109.115 | 109.720 | |
9116 | 2018.05.14 21:15 | close | 4558 | 1.00 | 109.634 | 109.115 | 109.720 | 21000.00 | 6514580.00 |
9117 | 2018.05.15 03:55 | sell | 4559 | 1.00 | 109.686 | 109.731 | 0.000 | |
9118 | 2018.05.15 04:01 | close | 4559 | 1.00 | 109.721 | 109.731 | 0.000 | -3900.00 | 6510680.00 |
9119 | 2018.05.17 03:55 | sell | 4560 | 1.00 | 110.307 | 110.352 | 0.000 | |
9120 | 2018.05.17 04:01 | close | 4560 | 1.00 | 110.339 | 110.352 | 0.000 | -3600.00 | 6507080.00 |
9121 | 2018.05.17 19:45 | buy | 4561 | 1.00 | 110.680 | 110.375 | 110.980 | |
9122 | 2018.05.17 22:30 | close | 4561 | 1.00 | 110.770 | 110.375 | 110.980 | 8600.00 | 6515680.00 |
9123 | 2018.05.18 03:55 | sell | 4562 | 1.00 | 110.887 | 110.932 | 0.000 | |
9124 | 2018.05.18 04:01 | close | 4562 | 1.00 | 110.881 | 110.932 | 0.000 | 200.00 | 6515880.00 |
9125 | 2018.05.21 01:14 | sell | 4563 | 1.00 | 110.827 | 111.132 | 110.527 | |
9126 | 2018.05.21 06:55 | s/l | 4563 | 1.00 | 111.132 | 111.132 | 110.527 | -30900.00 | 6484980.00 |
9127 | 2018.05.21 19:00 | buy | 4564 | 1.00 | 111.087 | 110.782 | 111.387 | |
9128 | 2018.05.22 07:45 | close | 4564 | 1.00 | 110.943 | 110.782 | 111.387 | -14940.00 | 6470040.00 |
9129 | 2018.05.22 09:45 | sell | 4565 | 1.00 | 111.092 | 111.297 | 110.892 | |
9130 | 2018.05.22 12:45 | close | 4565 | 1.00 | 110.936 | 111.297 | 110.892 | 15200.00 | 6485240.00 |
9131 | 2018.05.23 03:55 | sell | 4566 | 1.00 | 110.839 | 110.884 | 0.000 | |
9132 | 2018.05.23 04:01 | close | 4566 | 1.00 | 110.839 | 110.884 | 0.000 | -400.00 | 6484840.00 |
9133 | 2018.05.24 03:55 | sell | 4567 | 1.00 | 109.649 | 109.694 | 0.000 | |
9134 | 2018.05.24 04:00 | s/l | 4567 | 1.00 | 109.694 | 109.694 | 0.000 | -4900.00 | 6479940.00 |
9135 | 2018.05.24 10:15 | sell | 4568 | 1.00 | 109.573 | 109.778 | 109.373 | |
9136 | 2018.05.24 14:30 | close | 4568 | 1.00 | 109.631 | 109.778 | 109.373 | -6200.00 | 6473740.00 |
9137 | 2018.05.25 03:55 | sell | 4569 | 1.00 | 109.517 | 109.562 | 0.000 | |
9138 | 2018.05.25 04:01 | close | 4569 | 1.00 | 109.549 | 109.562 | 0.000 | -3600.00 | 6470140.00 |
9139 | 2018.05.30 03:55 | sell | 4570 | 1.00 | 108.392 | 108.437 | 0.000 | |
9140 | 2018.05.30 03:55 | s/l | 4570 | 1.00 | 108.437 | 108.437 | 0.000 | -4900.00 | 6465240.00 |
9141 | 2018.05.30 21:30 | buy | 4571 | 1.00 | 108.855 | 108.550 | 109.155 | |
9142 | 2018.05.31 03:11 | s/l | 4571 | 1.00 | 108.550 | 108.550 | 109.155 | -31040.00 | 6434200.00 |
9143 | 2018.06.01 03:55 | sell | 4572 | 1.00 | 108.901 | 108.946 | 0.000 | |
9144 | 2018.06.01 04:01 | close | 4572 | 1.00 | 108.836 | 108.946 | 0.000 | 6100.00 | 6440300.00 |
9145 | 2018.06.01 21:30 | buy | 4573 | 1.00 | 109.423 | 109.118 | 109.723 | |
9146 | 2018.06.01 21:45 | close | 4573 | 1.00 | 109.503 | 109.118 | 109.723 | 7600.00 | 6447900.00 |
9147 | 2018.06.04 03:55 | sell | 4574 | 1.00 | 109.655 | 109.700 | 0.000 | |
9148 | 2018.06.04 03:56 | s/l | 4574 | 1.00 | 109.700 | 109.700 | 0.000 | -4900.00 | 6443000.00 |
9149 | 2018.06.05 03:55 | sell | 4575 | 1.00 | 109.874 | 109.919 | 0.000 | |
9150 | 2018.06.05 04:01 | s/l | 4575 | 1.00 | 109.919 | 109.919 | 0.000 | -4900.00 | 6438100.00 |
9151 | 2018.06.05 22:15 | sell | 4576 | 1.00 | 109.743 | 110.048 | 109.443 | |
9152 | 2018.06.06 06:00 | close | 4576 | 1.00 | 109.826 | 110.048 | 109.443 | -8960.00 | 6429140.00 |
9153 | 2018.06.07 03:55 | sell | 4577 | 1.00 | 110.114 | 110.159 | 0.000 | |
9154 | 2018.06.07 04:01 | close | 4577 | 1.00 | 110.137 | 110.159 | 0.000 | -2700.00 | 6426440.00 |
9155 | 2018.06.07 10:00 | sell | 4578 | 1.00 | 110.025 | 110.230 | 109.825 | |
9156 | 2018.06.07 11:00 | close | 4578 | 1.00 | 109.886 | 110.230 | 109.825 | 13500.00 | 6439940.00 |
9157 | 2018.06.08 03:55 | sell | 4579 | 1.00 | 109.808 | 109.853 | 0.000 | |
9158 | 2018.06.08 04:01 | close | 4579 | 1.00 | 109.795 | 109.853 | 0.000 | 900.00 | 6440840.00 |
9159 | 2018.06.11 03:55 | sell | 4580 | 1.00 | 109.394 | 109.439 | 0.000 | |
9160 | 2018.06.11 03:58 | s/l | 4580 | 1.00 | 109.439 | 109.439 | 0.000 | -4900.00 | 6435940.00 |
9161 | 2018.06.12 03:55 | sell | 4581 | 1.00 | 110.327 | 110.372 | 0.000 | |
9162 | 2018.06.12 04:01 | close | 4581 | 1.00 | 110.272 | 110.372 | 0.000 | 5100.00 | 6441040.00 |
9163 | 2018.06.13 03:55 | sell | 4582 | 1.00 | 110.466 | 110.511 | 0.000 | |
9164 | 2018.06.13 04:01 | close | 4582 | 1.00 | 110.458 | 110.511 | 0.000 | 400.00 | 6441440.00 |
9165 | 2018.06.14 03:55 | sell | 4583 | 1.00 | 110.288 | 110.333 | 0.000 | |
9166 | 2018.06.14 04:01 | close | 4583 | 1.00 | 110.306 | 110.333 | 0.000 | -2200.00 | 6439240.00 |
9167 | 2018.06.15 03:55 | sell | 4584 | 1.00 | 110.635 | 110.680 | 0.000 | |
9168 | 2018.06.15 04:01 | close | 4584 | 1.00 | 110.537 | 110.680 | 0.000 | 9400.00 | 6448640.00 |
9169 | 2018.06.18 03:55 | sell | 4585 | 1.00 | 110.537 | 110.582 | 0.000 | |
9170 | 2018.06.18 04:01 | close | 4585 | 1.00 | 110.545 | 110.582 | 0.000 | -1200.00 | 6447440.00 |
9171 | 2018.06.18 09:45 | sell | 4586 | 1.00 | 110.539 | 110.744 | 110.339 | |
9172 | 2018.06.18 11:00 | close | 4586 | 1.00 | 110.468 | 110.744 | 110.339 | 6700.00 | 6454140.00 |
9173 | 2018.06.19 03:55 | sell | 4587 | 1.00 | 110.126 | 110.171 | 0.000 | |
9174 | 2018.06.19 04:01 | close | 4587 | 1.00 | 110.099 | 110.171 | 0.000 | 2300.00 | 6456440.00 |
9175 | 2018.06.19 10:45 | sell | 4588 | 1.00 | 109.805 | 110.010 | 109.605 | |
9176 | 2018.06.19 15:30 | close | 4588 | 1.00 | 109.790 | 110.010 | 109.605 | 1100.00 | 6457540.00 |
9177 | 2018.06.20 01:30 | buy | 4589 | 1.00 | 110.003 | 109.698 | 110.303 | |
9178 | 2018.06.20 02:30 | close | 4589 | 1.00 | 110.115 | 109.698 | 110.303 | 10800.00 | 6468340.00 |
9179 | 2018.06.20 03:55 | sell | 4590 | 1.00 | 110.030 | 110.075 | 0.000 | |
9180 | 2018.06.20 04:01 | close | 4590 | 1.00 | 109.994 | 110.075 | 0.000 | 3200.00 | 6471540.00 |
9181 | 2018.06.21 03:55 | sell | 4591 | 1.00 | 110.373 | 110.418 | 0.000 | |
9182 | 2018.06.21 04:01 | close | 4591 | 1.00 | 110.339 | 110.418 | 0.000 | 3000.00 | 6474540.00 |
9183 | 2018.06.22 03:55 | sell | 4592 | 1.00 | 110.022 | 110.067 | 0.000 | |
9184 | 2018.06.22 04:01 | close | 4592 | 1.00 | 109.986 | 110.067 | 0.000 | 3200.00 | 6477740.00 |
9185 | 2018.06.22 10:22 | sell | 4593 | 1.00 | 110.110 | 110.315 | 109.910 | |
9186 | 2018.06.22 15:45 | close | 4593 | 1.00 | 110.106 | 110.315 | 109.910 | 0.00 | 6477740.00 |
9187 | 2018.06.22 23:00 | sell | 4594 | 1.00 | 109.965 | 110.270 | 109.665 | |
9188 | 2018.06.25 01:15 | close | 4594 | 1.00 | 109.879 | 110.270 | 109.665 | 7420.00 | 6485160.00 |
9189 | 2018.06.25 03:55 | sell | 4595 | 1.00 | 109.652 | 109.697 | 0.000 | |
9190 | 2018.06.25 04:01 | close | 4595 | 1.00 | 109.602 | 109.697 | 0.000 | 4600.00 | 6489760.00 |
9191 | 2018.06.27 00:15 | buy | 4596 | 1.00 | 110.002 | 109.697 | 110.302 | |
9192 | 2018.06.27 02:30 | close | 4596 | 1.00 | 110.103 | 109.697 | 110.302 | 9700.00 | 6499460.00 |
9193 | 2018.06.27 20:15 | buy | 4597 | 1.00 | 110.215 | 109.910 | 110.515 | |
9194 | 2018.06.28 02:30 | close | 4597 | 1.00 | 110.277 | 109.910 | 110.515 | 5660.00 | 6505120.00 |
9195 | 2018.06.29 23:15 | buy | 4598 | 1.00 | 110.684 | 110.379 | 110.984 | |
9196 | 2018.07.02 03:15 | close | 4598 | 1.00 | 110.766 | 110.379 | 110.984 | 7380.00 | 6512500.00 |
9197 | 2018.07.04 03:55 | sell | 4599 | 1.00 | 110.339 | 110.384 | 0.000 | |
9198 | 2018.07.04 04:01 | close | 4599 | 1.00 | 110.304 | 110.384 | 0.000 | 3100.00 | 6515600.00 |
9199 | 2018.07.05 03:55 | sell | 4600 | 1.00 | 110.440 | 110.485 | 0.000 | |
9200 | 2018.07.05 04:01 | close | 4600 | 1.00 | 110.443 | 110.485 | 0.000 | -700.00 | 6514900.00 |
9201 | 2018.07.06 03:55 | sell | 4601 | 1.00 | 110.667 | 110.712 | 0.000 | |
9202 | 2018.07.06 03:55 | s/l | 4601 | 1.00 | 110.712 | 110.712 | 0.000 | -4900.00 | 6510000.00 |
9203 | 2018.07.09 01:45 | sell | 4602 | 1.00 | 110.466 | 110.771 | 110.166 | |
9204 | 2018.07.09 04:30 | close | 4602 | 1.00 | 110.381 | 110.771 | 110.166 | 8100.00 | 6518100.00 |
9205 | 2018.07.09 10:44 | sell | 4603 | 1.00 | 110.470 | 110.675 | 110.270 | |
9206 | 2018.07.09 11:00 | close | 4603 | 1.00 | 110.399 | 110.675 | 110.270 | 6700.00 | 6524800.00 |
9207 | 2018.07.10 03:55 | sell | 4604 | 1.00 | 111.009 | 111.054 | 0.000 | |
9208 | 2018.07.10 04:01 | close | 4604 | 1.00 | 110.997 | 111.054 | 0.000 | 800.00 | 6525600.00 |
9209 | 2018.07.10 21:00 | buy | 4605 | 1.00 | 111.206 | 110.901 | 111.506 | |
9210 | 2018.07.11 00:01 | s/l | 4605 | 1.00 | 110.901 | 110.901 | 111.506 | -31040.00 | 6494560.00 |
9211 | 2018.07.11 03:55 | sell | 4606 | 1.00 | 110.883 | 110.928 | 0.000 | |
9212 | 2018.07.11 04:01 | close | 4606 | 1.00 | 110.834 | 110.928 | 0.000 | 4500.00 | 6499060.00 |
9213 | 2018.07.12 00:45 | buy | 4607 | 1.00 | 111.939 | 111.634 | 112.239 | |
9214 | 2018.07.12 03:15 | close | 4607 | 1.00 | 112.068 | 111.634 | 112.239 | 12500.00 | 6511560.00 |
9215 | 2018.07.12 03:55 | sell | 4608 | 1.00 | 112.135 | 112.180 | 0.000 | |
9216 | 2018.07.12 04:01 | close | 4608 | 1.00 | 112.122 | 112.180 | 0.000 | 900.00 | 6512460.00 |
9217 | 2018.07.12 19:45 | buy | 4609 | 1.00 | 112.367 | 112.062 | 112.667 | |
9218 | 2018.07.12 21:15 | close | 4609 | 1.00 | 112.505 | 112.062 | 112.667 | 13400.00 | 6525860.00 |
9219 | 2018.07.13 03:55 | sell | 4610 | 1.00 | 112.683 | 112.728 | 0.000 | |
9220 | 2018.07.13 04:01 | close | 4610 | 1.00 | 112.695 | 112.728 | 0.000 | -1600.00 | 6524260.00 |
9221 | 2018.07.16 01:45 | sell | 4611 | 1.00 | 112.397 | 112.702 | 112.097 | |
9222 | 2018.07.16 08:15 | close | 4611 | 1.00 | 112.426 | 112.702 | 112.097 | -3300.00 | 6520960.00 |
9223 | 2018.07.17 02:00 | sell | 4612 | 1.00 | 112.303 | 112.608 | 112.003 | |
9224 | 2018.07.17 07:00 | close | 4612 | 1.00 | 112.345 | 112.608 | 112.003 | -4600.00 | 6516360.00 |
9225 | 2018.07.18 03:55 | sell | 4613 | 1.00 | 112.970 | 113.015 | 0.000 | |
9226 | 2018.07.18 04:01 | close | 4613 | 1.00 | 112.964 | 113.015 | 0.000 | 200.00 | 6516560.00 |
9227 | 2018.07.18 22:15 | sell | 4614 | 1.00 | 112.849 | 113.154 | 112.549 | |
9228 | 2018.07.19 03:00 | close | 4614 | 1.00 | 112.798 | 113.154 | 112.549 | 4440.00 | 6521000.00 |
9229 | 2018.07.19 03:55 | sell | 4615 | 1.00 | 112.720 | 112.765 | 0.000 | |
9230 | 2018.07.19 04:01 | close | 4615 | 1.00 | 112.700 | 112.765 | 0.000 | 1600.00 | 6522600.00 |
9231 | 2018.07.20 03:55 | sell | 4616 | 1.00 | 112.555 | 112.600 | 0.000 | |
9232 | 2018.07.20 04:01 | close | 4616 | 1.00 | 112.542 | 112.600 | 0.000 | 900.00 | 6523500.00 |
9233 | 2018.07.20 10:15 | sell | 4617 | 1.00 | 112.386 | 112.591 | 112.186 | |
9234 | 2018.07.20 13:15 | close | 4617 | 1.00 | 112.359 | 112.591 | 112.186 | 2300.00 | 6525800.00 |
9235 | 2018.07.23 03:55 | sell | 4618 | 1.00 | 110.935 | 110.980 | 0.000 | |
9236 | 2018.07.23 04:01 | close | 4618 | 1.00 | 110.918 | 110.980 | 0.000 | 1300.00 | 6527100.00 |
9237 | 2018.07.23 10:00 | sell | 4619 | 1.00 | 111.015 | 111.220 | 110.815 | |
9238 | 2018.07.23 15:37 | s/l | 4619 | 1.00 | 111.220 | 111.220 | 110.815 | -20900.00 | 6506200.00 |
9239 | 2018.07.23 23:15 | buy | 4620 | 1.00 | 111.396 | 111.091 | 111.696 | |
9240 | 2018.07.24 02:15 | close | 4620 | 1.00 | 111.434 | 111.091 | 111.696 | 3260.00 | 6509460.00 |
9241 | 2018.07.24 03:55 | sell | 4621 | 1.00 | 111.254 | 111.299 | 0.000 | |
9242 | 2018.07.24 04:01 | close | 4621 | 1.00 | 111.195 | 111.299 | 0.000 | 5500.00 | 6514960.00 |
9243 | 2018.07.25 02:10 | sell | 4622 | 1.00 | 111.215 | 111.520 | 110.915 | |
9244 | 2018.07.25 08:15 | close | 4622 | 1.00 | 111.212 | 111.520 | 110.915 | -100.00 | 6514860.00 |
9245 | 2018.07.27 22:15 | sell | 4623 | 1.00 | 110.997 | 111.302 | 110.697 | |
9246 | 2018.07.30 00:15 | close | 4623 | 1.00 | 110.927 | 111.302 | 110.697 | 5820.00 | 6520680.00 |
9247 | 2018.07.30 03:55 | sell | 4624 | 1.00 | 111.045 | 111.090 | 0.000 | |
9248 | 2018.07.30 04:01 | close | 4624 | 1.00 | 111.017 | 111.090 | 0.000 | 2400.00 | 6523080.00 |
9249 | 2018.07.30 22:16 | sell | 4625 | 1.00 | 111.013 | 111.318 | 110.713 | |
9250 | 2018.07.31 03:00 | close | 4625 | 1.00 | 110.994 | 111.318 | 110.713 | 1240.00 | 6524320.00 |
9251 | 2018.07.31 21:15 | buy | 4626 | 1.00 | 111.801 | 111.496 | 112.101 | |
9252 | 2018.08.01 00:00 | close | 4626 | 1.00 | 111.789 | 111.496 | 112.101 | -1740.00 | 6522580.00 |
9253 | 2018.08.01 03:55 | sell | 4627 | 1.00 | 111.821 | 111.866 | 0.000 | |
9254 | 2018.08.01 04:01 | close | 4627 | 1.00 | 111.810 | 111.866 | 0.000 | 700.00 | 6523280.00 |
9255 | 2018.08.01 23:45 | sell | 4628 | 1.00 | 111.717 | 112.022 | 111.417 | |
9256 | 2018.08.02 04:45 | close | 4628 | 1.00 | 111.554 | 112.022 | 111.417 | 15640.00 | 6538920.00 |
9257 | 2018.08.02 09:45 | sell | 4629 | 1.00 | 111.628 | 111.833 | 111.428 | |
9258 | 2018.08.02 12:00 | close | 4629 | 1.00 | 111.558 | 111.833 | 111.428 | 6600.00 | 6545520.00 |
9259 | 2018.08.03 23:30 | sell | 4630 | 1.00 | 111.273 | 111.578 | 110.973 | |
9260 | 2018.08.06 00:15 | close | 4630 | 1.00 | 111.170 | 111.578 | 110.973 | 9120.00 | 6554640.00 |
9261 | 2018.08.06 03:55 | sell | 4631 | 1.00 | 111.215 | 111.260 | 0.000 | |
9262 | 2018.08.06 04:01 | close | 4631 | 1.00 | 111.186 | 111.260 | 0.000 | 2500.00 | 6557140.00 |
9263 | 2018.08.06 21:30 | buy | 4632 | 1.00 | 111.386 | 111.081 | 111.686 | |
9264 | 2018.08.07 06:45 | close | 4632 | 1.00 | 111.336 | 111.081 | 111.686 | -5540.00 | 6551600.00 |
9265 | 2018.08.08 03:55 | sell | 4633 | 1.00 | 111.395 | 111.440 | 0.000 | |
9266 | 2018.08.08 04:01 | close | 4633 | 1.00 | 111.402 | 111.440 | 0.000 | -1100.00 | 6550500.00 |
9267 | 2018.08.08 22:15 | sell | 4634 | 1.00 | 110.985 | 111.290 | 110.685 | |
9268 | 2018.08.09 00:45 | close | 4634 | 1.00 | 110.915 | 111.290 | 110.685 | 6340.00 | 6556840.00 |
9269 | 2018.08.09 03:55 | sell | 4635 | 1.00 | 110.851 | 110.896 | 0.000 | |
9270 | 2018.08.09 04:01 | close | 4635 | 1.00 | 110.811 | 110.896 | 0.000 | 3600.00 | 6560440.00 |
9271 | 2018.08.10 03:55 | sell | 4636 | 1.00 | 110.875 | 110.920 | 0.000 | |
9272 | 2018.08.10 04:01 | close | 4636 | 1.00 | 110.854 | 110.920 | 0.000 | 1700.00 | 6562140.00 |
9273 | 2018.08.10 09:52 | sell | 4637 | 1.00 | 110.990 | 111.195 | 110.790 | |
9274 | 2018.08.10 10:13 | t/p | 4637 | 1.00 | 110.790 | 111.195 | 110.790 | 19600.00 | 6581740.00 |
9275 | 2018.08.13 03:55 | sell | 4638 | 1.00 | 110.534 | 110.579 | 0.000 | |
9276 | 2018.08.13 04:01 | close | 4638 | 1.00 | 110.494 | 110.579 | 0.000 | 3600.00 | 6585340.00 |
9277 | 2018.08.13 19:30 | buy | 4639 | 1.00 | 110.658 | 110.353 | 110.958 | |
9278 | 2018.08.13 21:30 | close | 4639 | 1.00 | 110.748 | 110.353 | 110.958 | 8600.00 | 6593940.00 |
9279 | 2018.08.14 03:55 | sell | 4640 | 1.00 | 110.750 | 110.795 | 0.000 | |
9280 | 2018.08.14 03:58 | s/l | 4640 | 1.00 | 110.795 | 110.795 | 0.000 | -4900.00 | 6589040.00 |
9281 | 2018.08.15 03:55 | sell | 4641 | 1.00 | 111.352 | 111.397 | 0.000 | |
9282 | 2018.08.15 04:01 | close | 4641 | 1.00 | 111.336 | 111.397 | 0.000 | 1200.00 | 6590240.00 |
9283 | 2018.08.15 23:45 | sell | 4642 | 1.00 | 110.757 | 111.062 | 110.457 | |
9284 | 2018.08.16 02:00 | close | 4642 | 1.00 | 110.623 | 111.062 | 110.457 | 12740.00 | 6602980.00 |
9285 | 2018.08.17 03:55 | sell | 4643 | 1.00 | 110.867 | 110.912 | 0.000 | |
9286 | 2018.08.17 04:01 | close | 4643 | 1.00 | 110.871 | 110.912 | 0.000 | -800.00 | 6602180.00 |
9287 | 2018.08.20 03:55 | sell | 4644 | 1.00 | 110.492 | 110.537 | 0.000 | |
9288 | 2018.08.20 04:01 | close | 4644 | 1.00 | 110.482 | 110.537 | 0.000 | 600.00 | 6602780.00 |
9289 | 2018.08.21 03:55 | sell | 4645 | 1.00 | 109.856 | 109.901 | 0.000 | |
9290 | 2018.08.21 04:01 | close | 4645 | 1.00 | 109.830 | 109.901 | 0.000 | 2200.00 | 6604980.00 |
9291 | 2018.08.21 20:45 | buy | 4646 | 1.00 | 110.348 | 110.043 | 110.648 | |
9292 | 2018.08.22 02:00 | s/l | 4646 | 1.00 | 110.043 | 110.043 | 110.648 | -31040.00 | 6573940.00 |
9293 | 2018.08.22 03:55 | sell | 4647 | 1.00 | 110.145 | 110.190 | 0.000 | |
9294 | 2018.08.22 04:01 | close | 4647 | 1.00 | 110.174 | 110.190 | 0.000 | -3300.00 | 6570640.00 |
9295 | 2018.08.23 03:55 | sell | 4648 | 1.00 | 110.745 | 110.790 | 0.000 | |
9296 | 2018.08.23 04:01 | close | 4648 | 1.00 | 110.765 | 110.790 | 0.000 | -2400.00 | 6568240.00 |
9297 | 2018.08.24 03:55 | sell | 4649 | 1.00 | 111.431 | 111.476 | 0.000 | |
9298 | 2018.08.24 04:01 | close | 4649 | 1.00 | 111.416 | 111.476 | 0.000 | 1100.00 | 6569340.00 |
9299 | 2018.08.24 23:30 | sell | 4650 | 1.00 | 111.219 | 111.524 | 110.919 | |
9300 | 2018.08.27 04:00 | close | 4650 | 1.00 | 111.218 | 111.524 | 110.919 | -1080.00 | 6568260.00 |
9301 | 2018.08.27 10:45 | sell | 4651 | 1.00 | 111.101 | 111.306 | 110.901 | |
9302 | 2018.08.27 14:15 | close | 4651 | 1.00 | 111.088 | 111.306 | 110.901 | 900.00 | 6569160.00 |
9303 | 2018.08.30 03:55 | sell | 4652 | 1.00 | 111.717 | 111.762 | 0.000 | |
9304 | 2018.08.30 04:01 | close | 4652 | 1.00 | 111.712 | 111.762 | 0.000 | 100.00 | 6569260.00 |
9305 | 2018.09.03 10:27 | sell | 4653 | 1.00 | 110.925 | 111.130 | 110.725 | |
9306 | 2018.09.03 15:03 | s/l | 4653 | 1.00 | 111.130 | 111.130 | 110.725 | -20900.00 | 6548360.00 |
9307 | 2018.09.03 19:15 | buy | 4654 | 1.00 | 111.026 | 110.721 | 111.326 | |
9308 | 2018.09.03 21:45 | close | 4654 | 1.00 | 111.097 | 110.721 | 111.326 | 6700.00 | 6555060.00 |
9309 | 2018.09.04 00:01 | buy | 4655 | 1.00 | 111.060 | 110.755 | 111.360 | |
9310 | 2018.09.04 03:50 | close | 4655 | 1.00 | 110.996 | 110.755 | 111.360 | -6800.00 | 6548260.00 |
9311 | 2018.09.04 03:55 | sell | 4656 | 1.00 | 111.052 | 111.097 | 0.000 | |
9312 | 2018.09.04 04:01 | close | 4656 | 1.00 | 111.060 | 111.097 | 0.000 | -1200.00 | 6547060.00 |
9313 | 2018.09.05 03:55 | sell | 4657 | 1.00 | 111.470 | 111.515 | 0.000 | |
9314 | 2018.09.05 03:55 | s/l | 4657 | 1.00 | 111.515 | 111.515 | 0.000 | -4900.00 | 6542160.00 |
9315 | 2018.09.06 03:55 | sell | 4658 | 1.00 | 111.245 | 111.290 | 0.000 | |
9316 | 2018.09.06 04:01 | close | 4658 | 1.00 | 111.240 | 111.290 | 0.000 | 100.00 | 6542260.00 |
9317 | 2018.09.06 22:15 | sell | 4659 | 1.00 | 110.926 | 111.231 | 110.626 | |
9318 | 2018.09.06 23:05 | t/p | 4659 | 1.00 | 110.626 | 111.231 | 110.626 | 29600.00 | 6571860.00 |
9319 | 2018.09.07 03:55 | sell | 4660 | 1.00 | 110.462 | 110.507 | 0.000 | |
9320 | 2018.09.07 03:58 | s/l | 4660 | 1.00 | 110.507 | 110.507 | 0.000 | -4900.00 | 6566960.00 |
9321 | 2018.09.07 10:30 | sell | 4661 | 1.00 | 110.681 | 110.886 | 110.481 | |
9322 | 2018.09.07 15:30 | s/l | 4661 | 1.00 | 110.886 | 110.886 | 110.481 | -20900.00 | 6546060.00 |
9323 | 2018.09.07 19:30 | buy | 4662 | 1.00 | 110.801 | 110.496 | 111.101 | |
9324 | 2018.09.07 21:40 | t/p | 4662 | 1.00 | 111.101 | 110.496 | 111.101 | 29600.00 | 6575660.00 |
9325 | 2018.09.10 03:55 | sell | 4663 | 1.00 | 110.914 | 110.959 | 0.000 | |
9326 | 2018.09.10 03:59 | s/l | 4663 | 1.00 | 110.959 | 110.959 | 0.000 | -4900.00 | 6570760.00 |
9327 | 2018.09.11 00:30 | buy | 4664 | 1.00 | 111.078 | 110.773 | 111.378 | |
9328 | 2018.09.11 03:15 | close | 4664 | 1.00 | 111.163 | 110.773 | 111.378 | 8100.00 | 6578860.00 |
9329 | 2018.09.11 03:55 | sell | 4665 | 1.00 | 111.417 | 111.462 | 0.000 | |
9330 | 2018.09.11 04:01 | close | 4665 | 1.00 | 111.408 | 111.462 | 0.000 | 500.00 | 6579360.00 |
9331 | 2018.09.12 03:55 | sell | 4666 | 1.00 | 111.534 | 111.579 | 0.000 | |
9332 | 2018.09.12 04:01 | close | 4666 | 1.00 | 111.539 | 111.579 | 0.000 | -900.00 | 6578460.00 |
9333 | 2018.09.13 03:55 | sell | 4667 | 1.00 | 111.374 | 111.419 | 0.000 | |
9334 | 2018.09.13 03:59 | s/l | 4667 | 1.00 | 111.419 | 111.419 | 0.000 | -4900.00 | 6573560.00 |
9335 | 2018.09.14 03:55 | sell | 4668 | 1.00 | 112.032 | 112.077 | 0.000 | |
9336 | 2018.09.14 04:01 | close | 4668 | 1.00 | 112.045 | 112.077 | 0.000 | -1700.00 | 6571860.00 |
9337 | 2018.09.17 03:55 | sell | 4669 | 1.00 | 112.080 | 112.125 | 0.000 | |
9338 | 2018.09.17 04:01 | close | 4669 | 1.00 | 112.098 | 112.125 | 0.000 | -2200.00 | 6569660.00 |
9339 | 2018.09.18 03:55 | sell | 4670 | 1.00 | 111.782 | 111.827 | 0.000 | |
9340 | 2018.09.18 04:01 | close | 4670 | 1.00 | 111.730 | 111.827 | 0.000 | 4800.00 | 6574460.00 |
9341 | 2018.09.19 03:55 | sell | 4671 | 1.00 | 112.266 | 112.311 | 0.000 | |
9342 | 2018.09.19 04:01 | close | 4671 | 1.00 | 112.263 | 112.311 | 0.000 | -100.00 | 6574360.00 |
9343 | 2018.09.20 03:55 | sell | 4672 | 1.00 | 112.316 | 112.361 | 0.000 | |
9344 | 2018.09.20 04:01 | close | 4672 | 1.00 | 112.275 | 112.361 | 0.000 | 3700.00 | 6578060.00 |
9345 | 2018.09.20 10:15 | sell | 4673 | 1.00 | 112.197 | 112.402 | 111.997 | |
9346 | 2018.09.20 14:00 | close | 4673 | 1.00 | 112.183 | 112.402 | 111.997 | 1000.00 | 6579060.00 |
9347 | 2018.09.20 22:00 | buy | 4674 | 1.00 | 112.454 | 112.149 | 112.754 | |
9348 | 2018.09.21 03:30 | close | 4674 | 1.00 | 112.490 | 112.149 | 112.754 | 3060.00 | 6582120.00 |
9349 | 2018.09.21 03:55 | sell | 4675 | 1.00 | 112.538 | 112.583 | 0.000 | |
9350 | 2018.09.21 04:01 | close | 4675 | 1.00 | 112.506 | 112.583 | 0.000 | 2800.00 | 6584920.00 |
9351 | 2018.09.24 03:55 | sell | 4676 | 1.00 | 112.591 | 112.636 | 0.000 | |
9352 | 2018.09.24 04:01 | close | 4676 | 1.00 | 112.595 | 112.636 | 0.000 | -800.00 | 6584120.00 |
9353 | 2018.09.25 03:55 | sell | 4677 | 1.00 | 112.949 | 112.994 | 0.000 | |
9354 | 2018.09.25 04:01 | close | 4677 | 1.00 | 112.929 | 112.994 | 0.000 | 1600.00 | 6585720.00 |
9355 | 2018.09.26 19:01 | buy | 4678 | 1.00 | 112.941 | 112.636 | 113.241 | |
9356 | 2018.09.26 21:45 | close | 4678 | 1.00 | 113.071 | 112.636 | 113.241 | 12600.00 | 6598320.00 |
9357 | 2018.10.01 03:55 | sell | 4679 | 1.00 | 113.886 | 113.931 | 0.000 | |
9358 | 2018.10.01 04:01 | close | 4679 | 1.00 | 113.823 | 113.931 | 0.000 | 5900.00 | 6604220.00 |
9359 | 2018.10.02 00:00 | buy | 4680 | 1.00 | 113.892 | 113.587 | 114.192 | |
9360 | 2018.10.02 01:00 | close | 4680 | 1.00 | 113.983 | 113.587 | 114.192 | 8700.00 | 6612920.00 |
9361 | 2018.10.04 03:55 | sell | 4681 | 1.00 | 114.365 | 114.410 | 0.000 | |
9362 | 2018.10.04 04:01 | close | 4681 | 1.00 | 114.380 | 114.410 | 0.000 | -1900.00 | 6611020.00 |
9363 | 2018.10.04 22:15 | sell | 4682 | 1.00 | 113.864 | 114.169 | 113.564 | |
9364 | 2018.10.05 05:30 | close | 4682 | 1.00 | 113.844 | 114.169 | 113.564 | 1340.00 | 6612360.00 |
9365 | 2018.10.08 03:55 | sell | 4683 | 1.00 | 113.805 | 113.850 | 0.000 | |
9366 | 2018.10.08 04:01 | close | 4683 | 1.00 | 113.823 | 113.850 | 0.000 | -2200.00 | 6610160.00 |
9367 | 2018.10.08 23:00 | sell | 4684 | 1.00 | 113.090 | 113.395 | 112.790 | |
9368 | 2018.10.09 02:15 | close | 4684 | 1.00 | 113.076 | 113.395 | 112.790 | 740.00 | 6610900.00 |
9369 | 2018.10.09 03:55 | sell | 4685 | 1.00 | 112.984 | 113.029 | 0.000 | |
9370 | 2018.10.09 03:55 | s/l | 4685 | 1.00 | 113.029 | 113.029 | 0.000 | -4900.00 | 6606000.00 |
9371 | 2018.10.09 09:45 | sell | 4686 | 1.00 | 113.196 | 113.401 | 112.996 | |
9372 | 2018.10.09 12:45 | close | 4686 | 1.00 | 113.079 | 113.401 | 112.996 | 11300.00 | 6617300.00 |
9373 | 2018.10.10 02:00 | sell | 4687 | 1.00 | 113.004 | 113.309 | 112.704 | |
9374 | 2018.10.10 09:00 | close | 4687 | 1.00 | 112.977 | 113.309 | 112.704 | 2300.00 | 6619600.00 |
9375 | 2018.10.10 10:00 | sell | 4688 | 1.00 | 113.066 | 113.271 | 112.866 | |
9376 | 2018.10.10 14:22 | s/l | 4688 | 1.00 | 113.271 | 113.271 | 112.866 | -20900.00 | 6598700.00 |
9377 | 2018.10.11 03:55 | sell | 4689 | 1.00 | 112.295 | 112.340 | 0.000 | |
9378 | 2018.10.11 04:01 | close | 4689 | 1.00 | 112.264 | 112.340 | 0.000 | 2700.00 | 6601400.00 |
9379 | 2018.10.11 09:45 | sell | 4690 | 1.00 | 112.264 | 112.469 | 112.064 | |
9380 | 2018.10.11 13:00 | close | 4690 | 1.00 | 112.202 | 112.469 | 112.064 | 5800.00 | 6607200.00 |
9381 | 2018.10.12 03:55 | sell | 4691 | 1.00 | 112.151 | 112.196 | 0.000 | |
9382 | 2018.10.12 04:01 | close | 4691 | 1.00 | 112.146 | 112.196 | 0.000 | 100.00 | 6607300.00 |
9383 | 2018.10.12 22:15 | sell | 4692 | 1.00 | 112.078 | 112.383 | 111.778 | |
9384 | 2018.10.15 03:15 | close | 4692 | 1.00 | 112.103 | 112.383 | 111.778 | -3680.00 | 6603620.00 |
9385 | 2018.10.15 03:55 | sell | 4693 | 1.00 | 112.001 | 112.046 | 0.000 | |
9386 | 2018.10.15 04:01 | close | 4693 | 1.00 | 111.967 | 112.046 | 0.000 | 3000.00 | 6606620.00 |
9387 | 2018.10.17 03:55 | sell | 4694 | 1.00 | 112.369 | 112.414 | 0.000 | |
9388 | 2018.10.17 04:01 | close | 4694 | 1.00 | 112.386 | 112.414 | 0.000 | -2100.00 | 6604520.00 |
9389 | 2018.10.18 03:55 | sell | 4695 | 1.00 | 112.676 | 112.721 | 0.000 | |
9390 | 2018.10.18 04:01 | close | 4695 | 1.00 | 112.658 | 112.721 | 0.000 | 1400.00 | 6605920.00 |
9391 | 2018.10.19 03:55 | sell | 4696 | 1.00 | 112.298 | 112.343 | 0.000 | |
9392 | 2018.10.19 04:01 | close | 4696 | 1.00 | 112.306 | 112.343 | 0.000 | -1200.00 | 6604720.00 |
9393 | 2018.10.19 19:30 | buy | 4697 | 1.00 | 112.411 | 112.106 | 112.711 | |
9394 | 2018.10.19 22:00 | close | 4697 | 1.00 | 112.581 | 112.106 | 112.711 | 16600.00 | 6621320.00 |
9395 | 2018.10.22 01:30 | buy | 4698 | 1.00 | 112.453 | 112.148 | 112.753 | |
9396 | 2018.10.22 03:50 | close | 4698 | 1.00 | 112.382 | 112.148 | 112.753 | -7500.00 | 6613820.00 |
9397 | 2018.10.22 03:55 | sell | 4699 | 1.00 | 112.444 | 112.489 | 0.000 | |
9398 | 2018.10.22 04:01 | close | 4699 | 1.00 | 112.426 | 112.489 | 0.000 | 1400.00 | 6615220.00 |
9399 | 2018.10.23 03:55 | sell | 4700 | 1.00 | 112.740 | 112.785 | 0.000 | |
9400 | 2018.10.23 04:01 | close | 4700 | 1.00 | 112.732 | 112.785 | 0.000 | 400.00 | 6615620.00 |
9401 | 2018.10.23 22:15 | sell | 4701 | 1.00 | 112.436 | 112.741 | 112.136 | |
9402 | 2018.10.24 02:00 | close | 4701 | 1.00 | 112.379 | 112.741 | 112.136 | 5040.00 | 6620660.00 |
9403 | 2018.10.24 03:55 | sell | 4702 | 1.00 | 112.428 | 112.473 | 0.000 | |
9404 | 2018.10.24 04:01 | close | 4702 | 1.00 | 112.445 | 112.473 | 0.000 | -2100.00 | 6618560.00 |
9405 | 2018.10.25 03:55 | sell | 4703 | 1.00 | 111.958 | 112.003 | 0.000 | |
9406 | 2018.10.25 04:01 | close | 4703 | 1.00 | 111.947 | 112.003 | 0.000 | 700.00 | 6619260.00 |
9407 | 2018.10.25 09:45 | sell | 4704 | 1.00 | 112.155 | 112.360 | 111.955 | |
9408 | 2018.10.25 14:31 | s/l | 4704 | 1.00 | 112.360 | 112.360 | 111.955 | -20900.00 | 6598360.00 |
9409 | 2018.10.26 00:00 | buy | 4705 | 1.00 | 112.387 | 112.082 | 112.687 | |
9410 | 2018.10.26 03:50 | close | 4705 | 1.00 | 112.318 | 112.082 | 112.687 | -7300.00 | 6591060.00 |
9411 | 2018.10.29 00:30 | sell | 4706 | 1.00 | 111.950 | 112.255 | 111.650 | |
9412 | 2018.10.29 04:45 | close | 4706 | 1.00 | 111.819 | 112.255 | 111.650 | 12700.00 | 6603760.00 |
9413 | 2018.10.29 19:15 | buy | 4707 | 1.00 | 112.333 | 112.028 | 112.633 | |
9414 | 2018.10.29 20:15 | close | 4707 | 1.00 | 112.529 | 112.028 | 112.633 | 19200.00 | 6622960.00 |
9415 | 2018.10.29 21:15 | buy | 4708 | 1.00 | 112.351 | 112.046 | 112.651 | |
9416 | 2018.10.30 03:30 | close | 4708 | 1.00 | 112.428 | 112.046 | 112.651 | 7160.00 | 6630120.00 |
9417 | 2018.10.30 03:55 | sell | 4709 | 1.00 | 112.489 | 112.534 | 0.000 | |
9418 | 2018.10.30 04:00 | s/l | 4709 | 1.00 | 112.534 | 112.534 | 0.000 | -4900.00 | 6625220.00 |
9419 | 2018.11.01 03:55 | sell | 4710 | 1.00 | 112.751 | 112.796 | 0.000 | |
9420 | 2018.11.01 04:01 | close | 4710 | 1.00 | 112.771 | 112.796 | 0.000 | -2400.00 | 6622820.00 |
9421 | 2018.11.01 10:45 | sell | 4711 | 1.00 | 112.913 | 113.118 | 112.713 | |
9422 | 2018.11.01 15:15 | close | 4711 | 1.00 | 112.829 | 113.118 | 112.713 | 8000.00 | 6630820.00 |
9423 | 2018.11.05 02:55 | sell | 4712 | 1.00 | 113.185 | 113.230 | 0.000 | |
9424 | 2018.11.05 03:01 | close | 4712 | 1.00 | 113.198 | 113.230 | 0.000 | -1700.00 | 6629120.00 |
9425 | 2018.11.06 02:55 | sell | 4713 | 1.00 | 113.240 | 113.285 | 0.000 | |
9426 | 2018.11.06 02:58 | s/l | 4713 | 1.00 | 113.285 | 113.285 | 0.000 | -4900.00 | 6624220.00 |
9427 | 2018.11.06 21:30 | buy | 4714 | 1.00 | 113.345 | 113.040 | 113.645 | |
9428 | 2018.11.07 02:41 | s/l | 4714 | 1.00 | 113.040 | 113.040 | 113.645 | -31040.00 | 6593180.00 |
9429 | 2018.11.07 02:55 | sell | 4715 | 1.00 | 113.096 | 113.141 | 0.000 | |
9430 | 2018.11.07 03:01 | close | 4715 | 1.00 | 112.993 | 113.141 | 0.000 | 9900.00 | 6603080.00 |
9431 | 2018.11.07 21:46 | buy | 4716 | 1.00 | 113.298 | 112.993 | 113.598 | |
9432 | 2018.11.07 22:30 | close | 4716 | 1.00 | 113.440 | 112.993 | 113.598 | 13800.00 | 6616880.00 |
9433 | 2018.11.08 02:55 | sell | 4717 | 1.00 | 113.594 | 113.639 | 0.000 | |
9434 | 2018.11.08 03:01 | close | 4717 | 1.00 | 113.596 | 113.639 | 0.000 | -600.00 | 6616280.00 |
9435 | 2018.11.09 02:55 | sell | 4718 | 1.00 | 113.983 | 114.028 | 0.000 | |
9436 | 2018.11.09 03:01 | close | 4718 | 1.00 | 113.946 | 114.028 | 0.000 | 3300.00 | 6619580.00 |
9437 | 2018.11.12 02:55 | sell | 4719 | 1.00 | 113.917 | 113.962 | 0.000 | |
9438 | 2018.11.12 03:01 | close | 4719 | 1.00 | 113.915 | 113.962 | 0.000 | -200.00 | 6619380.00 |
9439 | 2018.11.13 02:55 | sell | 4720 | 1.00 | 113.637 | 113.682 | 0.000 | |
9440 | 2018.11.13 03:00 | s/l | 4720 | 1.00 | 113.682 | 113.682 | 0.000 | -4900.00 | 6614480.00 |
9441 | 2018.11.14 02:55 | sell | 4721 | 1.00 | 113.906 | 113.951 | 0.000 | |
9442 | 2018.11.14 03:01 | close | 4721 | 1.00 | 113.896 | 113.951 | 0.000 | 600.00 | 6615080.00 |
9443 | 2018.11.15 01:15 | sell | 4722 | 1.00 | 113.656 | 113.961 | 113.356 | |
9444 | 2018.11.15 04:00 | close | 4722 | 1.00 | 113.526 | 113.961 | 113.356 | 12600.00 | 6627680.00 |
9445 | 2018.11.15 09:45 | sell | 4723 | 1.00 | 113.559 | 113.764 | 113.359 | |
9446 | 2018.11.15 10:30 | close | 4723 | 1.00 | 113.454 | 113.764 | 113.359 | 10100.00 | 6637780.00 |
9447 | 2018.11.19 02:55 | sell | 4724 | 1.00 | 112.706 | 112.751 | 0.000 | |
9448 | 2018.11.19 03:01 | close | 4724 | 1.00 | 112.697 | 112.751 | 0.000 | 500.00 | 6638280.00 |
9449 | 2018.11.19 10:45 | sell | 4725 | 1.00 | 112.810 | 113.015 | 112.610 | |
9450 | 2018.11.19 12:00 | close | 4725 | 1.00 | 112.654 | 113.015 | 112.610 | 15200.00 | 6653480.00 |
9451 | 2018.11.19 23:30 | sell | 4726 | 1.00 | 112.559 | 112.864 | 112.259 | |
9452 | 2018.11.20 01:00 | close | 4726 | 1.00 | 112.485 | 112.864 | 112.259 | 6740.00 | 6660220.00 |
9453 | 2018.11.20 02:55 | sell | 4727 | 1.00 | 112.589 | 112.634 | 0.000 | |
9454 | 2018.11.20 03:01 | close | 4727 | 1.00 | 112.582 | 112.634 | 0.000 | 300.00 | 6660520.00 |
9455 | 2018.11.21 02:55 | sell | 4728 | 1.00 | 112.845 | 112.890 | 0.000 | |
9456 | 2018.11.21 03:01 | close | 4728 | 1.00 | 112.805 | 112.890 | 0.000 | 3600.00 | 6664120.00 |
9457 | 2018.11.22 02:55 | sell | 4729 | 1.00 | 113.044 | 113.089 | 0.000 | |
9458 | 2018.11.22 02:55 | s/l | 4729 | 1.00 | 113.089 | 113.089 | 0.000 | -4900.00 | 6659220.00 |
9459 | 2018.11.23 02:13 | sell | 4730 | 1.00 | 112.965 | 113.270 | 112.665 | |
9460 | 2018.11.23 04:30 | close | 4730 | 1.00 | 112.940 | 113.270 | 112.665 | 2100.00 | 6661320.00 |
9461 | 2018.11.27 01:30 | buy | 4731 | 1.00 | 113.527 | 113.222 | 113.827 | |
9462 | 2018.11.27 02:50 | close | 4731 | 1.00 | 113.444 | 113.222 | 113.827 | -8700.00 | 6652620.00 |
9463 | 2018.11.28 01:30 | buy | 4732 | 1.00 | 113.726 | 113.421 | 114.026 | |
9464 | 2018.11.28 02:00 | close | 4732 | 1.00 | 113.785 | 113.421 | 114.026 | 5500.00 | 6658120.00 |
9465 | 2018.11.29 10:45 | sell | 4733 | 1.00 | 113.327 | 113.532 | 113.127 | |
9466 | 2018.11.29 15:00 | close | 4733 | 1.00 | 113.266 | 113.532 | 113.127 | 5700.00 | 6663820.00 |
9467 | 2018.11.30 02:55 | sell | 4734 | 1.00 | 113.422 | 113.467 | 0.000 | |
9468 | 2018.11.30 03:01 | close | 4734 | 1.00 | 113.424 | 113.467 | 0.000 | -600.00 | 6663220.00 |
9469 | 2018.11.30 23:15 | buy | 4735 | 1.00 | 113.493 | 113.188 | 113.793 | |
9470 | 2018.12.03 00:15 | close | 4735 | 1.00 | 113.645 | 113.188 | 113.793 | 14380.00 | 6677600.00 |
9471 | 2018.12.03 23:45 | buy | 4736 | 1.00 | 113.591 | 113.286 | 113.891 | |
9472 | 2018.12.04 02:50 | close | 4736 | 1.00 | 113.550 | 113.286 | 113.891 | -4640.00 | 6672960.00 |
9473 | 2018.12.04 02:55 | sell | 4737 | 1.00 | 113.571 | 113.616 | 0.000 | |
9474 | 2018.12.04 03:01 | close | 4737 | 1.00 | 113.554 | 113.616 | 0.000 | 1300.00 | 6674260.00 |
9475 | 2018.12.05 02:55 | sell | 4738 | 1.00 | 112.842 | 112.887 | 0.000 | |
9476 | 2018.12.05 03:01 | close | 4738 | 1.00 | 112.817 | 112.887 | 0.000 | 2100.00 | 6676360.00 |
9477 | 2018.12.06 02:55 | sell | 4739 | 1.00 | 112.911 | 112.956 | 0.000 | |
9478 | 2018.12.06 03:01 | close | 4739 | 1.00 | 112.889 | 112.956 | 0.000 | 1800.00 | 6678160.00 |
9479 | 2018.12.06 22:15 | sell | 4740 | 1.00 | 112.622 | 112.927 | 112.322 | |
9480 | 2018.12.07 04:00 | close | 4740 | 1.00 | 112.672 | 112.927 | 112.322 | -5660.00 | 6672500.00 |
9481 | 2018.12.10 02:55 | sell | 4741 | 1.00 | 112.526 | 112.571 | 0.000 | |
9482 | 2018.12.10 03:01 | close | 4741 | 1.00 | 112.457 | 112.571 | 0.000 | 6500.00 | 6679000.00 |
9483 | 2018.12.10 09:45 | sell | 4742 | 1.00 | 112.611 | 112.816 | 112.411 | |
9484 | 2018.12.10 13:30 | close | 4742 | 1.00 | 112.638 | 112.816 | 112.411 | -3100.00 | 6675900.00 |
9485 | 2018.12.11 02:55 | sell | 4743 | 1.00 | 113.086 | 113.131 | 0.000 | |
9486 | 2018.12.11 03:01 | close | 4743 | 1.00 | 113.080 | 113.131 | 0.000 | 200.00 | 6676100.00 |
9487 | 2018.12.11 20:45 | buy | 4744 | 1.00 | 113.262 | 112.957 | 113.562 | |
9488 | 2018.12.11 21:45 | close | 4744 | 1.00 | 113.429 | 112.957 | 113.562 | 16300.00 | 6692400.00 |
9489 | 2018.12.12 02:55 | sell | 4745 | 1.00 | 113.493 | 113.538 | 0.000 | |
9490 | 2018.12.12 03:01 | close | 4745 | 1.00 | 113.476 | 113.538 | 0.000 | 1300.00 | 6693700.00 |
9491 | 2018.12.13 02:15 | sell | 4746 | 1.00 | 113.322 | 113.627 | 113.022 | |
9492 | 2018.12.13 08:15 | close | 4746 | 1.00 | 113.430 | 113.627 | 113.022 | -11200.00 | 6682500.00 |
9493 | 2018.12.13 20:15 | buy | 4747 | 1.00 | 113.550 | 113.245 | 113.850 | |
9494 | 2018.12.14 02:15 | close | 4747 | 1.00 | 113.620 | 113.245 | 113.850 | 6460.00 | 6688960.00 |
9495 | 2018.12.14 02:55 | sell | 4748 | 1.00 | 113.561 | 113.606 | 0.000 | |
9496 | 2018.12.14 03:01 | close | 4748 | 1.00 | 113.494 | 113.606 | 0.000 | 6300.00 | 6695260.00 |
9497 | 2018.12.17 02:55 | sell | 4749 | 1.00 | 113.426 | 113.471 | 0.000 | |
9498 | 2018.12.17 03:01 | close | 4749 | 1.00 | 113.435 | 113.471 | 0.000 | -1300.00 | 6693960.00 |
9499 | 2018.12.17 23:30 | sell | 4750 | 1.00 | 112.820 | 113.125 | 112.520 | |
9500 | 2018.12.18 02:30 | close | 4750 | 1.00 | 112.748 | 113.125 | 112.520 | 6540.00 | 6700500.00 |
9501 | 2018.12.18 02:55 | sell | 4751 | 1.00 | 112.739 | 112.784 | 0.000 | |
9502 | 2018.12.18 03:01 | close | 4751 | 1.00 | 112.729 | 112.784 | 0.000 | 600.00 | 6701100.00 |
9503 | 2018.12.19 02:55 | sell | 4752 | 1.00 | 112.475 | 112.520 | 0.000 | |
9504 | 2018.12.19 03:01 | close | 4752 | 1.00 | 112.415 | 112.520 | 0.000 | 5600.00 | 6706700.00 |
9505 | 2018.12.19 09:45 | sell | 4753 | 1.00 | 112.403 | 112.608 | 112.203 | |
9506 | 2018.12.19 11:15 | close | 4753 | 1.00 | 112.342 | 112.608 | 112.203 | 5700.00 | 6712400.00 |
9507 | 2018.12.20 02:55 | sell | 4754 | 1.00 | 112.536 | 112.581 | 0.000 | |
9508 | 2018.12.20 03:01 | close | 4754 | 1.00 | 112.504 | 112.581 | 0.000 | 2800.00 | 6715200.00 |
9509 | 2018.12.20 23:15 | sell | 4755 | 1.00 | 111.290 | 111.595 | 110.990 | |
9510 | 2018.12.21 04:15 | close | 4755 | 1.00 | 111.144 | 111.595 | 110.990 | 13940.00 | 6729140.00 |
9511 | 2018.12.21 23:52 | buy | 4756 | 1.00 | 111.265 | 110.960 | 111.565 | |
9512 | 2018.12.24 00:00 | s/l | 4756 | 1.00 | 110.960 | 110.960 | 111.565 | -31320.00 | 6697820.00 |
9513 | 2018.12.24 02:55 | sell | 4757 | 1.00 | 111.021 | 111.066 | 0.000 | |
9514 | 2018.12.24 02:57 | s/l | 4757 | 1.00 | 111.066 | 111.066 | 0.000 | -4900.00 | 6692920.00 |
9515 | 2018.12.26 10:45 | sell | 4758 | 1.00 | 110.519 | 110.724 | 110.319 | |
9516 | 2018.12.26 16:00 | close | 4758 | 1.00 | 110.511 | 110.724 | 110.319 | 400.00 | 6693320.00 |
9517 | 2019.01.03 09:45 | sell | 4759 | 1.00 | 107.525 | 107.730 | 107.325 | |
9518 | 2019.01.03 10:15 | s/l | 4759 | 1.00 | 107.730 | 107.730 | 107.325 | -20900.00 | 6672420.00 |
9519 | 2019.01.03 10:16 | sell | 4760 | 1.00 | 107.748 | 107.953 | 107.548 | |
9520 | 2019.01.03 12:09 | t/p | 4760 | 1.00 | 107.548 | 107.953 | 107.548 | 19600.00 | 6692020.00 |
9521 | 2019.01.04 02:55 | sell | 4761 | 1.00 | 107.656 | 107.701 | 0.000 | |
9522 | 2019.01.04 03:01 | close | 4761 | 1.00 | 107.563 | 107.701 | 0.000 | 8900.00 | 6700920.00 |
9523 | 2019.01.07 01:15 | buy | 4762 | 1.00 | 108.379 | 108.074 | 108.679 | |
9524 | 2019.01.07 01:30 | close | 4762 | 1.00 | 108.604 | 108.074 | 108.679 | 22100.00 | 6723020.00 |
9525 | 2019.01.07 02:55 | sell | 4763 | 1.00 | 108.487 | 108.532 | 0.000 | |
9526 | 2019.01.07 03:01 | close | 4763 | 1.00 | 108.471 | 108.532 | 0.000 | 1200.00 | 6724220.00 |
9527 | 2019.01.08 02:55 | sell | 4764 | 1.00 | 108.758 | 108.803 | 0.000 | |
9528 | 2019.01.08 03:01 | close | 4764 | 1.00 | 108.729 | 108.803 | 0.000 | 2500.00 | 6726720.00 |
9529 | 2019.01.08 23:02 | sell | 4765 | 1.00 | 108.732 | 109.037 | 108.432 | |
9530 | 2019.01.09 03:00 | close | 4765 | 1.00 | 108.707 | 109.037 | 108.432 | 1840.00 | 6728560.00 |
9531 | 2019.01.10 02:55 | sell | 4766 | 1.00 | 108.120 | 108.165 | 0.000 | |
9532 | 2019.01.10 03:01 | close | 4766 | 1.00 | 107.914 | 108.165 | 0.000 | 20200.00 | 6748760.00 |
9533 | 2019.01.11 01:15 | buy | 4767 | 1.00 | 108.376 | 108.071 | 108.676 | |
9534 | 2019.01.11 02:50 | close | 4767 | 1.00 | 108.305 | 108.071 | 108.676 | -7500.00 | 6741260.00 |
9535 | 2019.01.11 02:55 | sell | 4768 | 1.00 | 108.390 | 108.435 | 0.000 | |
9536 | 2019.01.11 02:56 | s/l | 4768 | 1.00 | 108.435 | 108.435 | 0.000 | -4900.00 | 6736360.00 |
9537 | 2019.01.14 02:55 | sell | 4769 | 1.00 | 108.441 | 108.486 | 0.000 | |
9538 | 2019.01.14 03:01 | close | 4769 | 1.00 | 108.422 | 108.486 | 0.000 | 1500.00 | 6737860.00 |
9539 | 2019.01.14 10:45 | sell | 4770 | 1.00 | 108.184 | 108.389 | 107.984 | |
9540 | 2019.01.14 12:15 | close | 4770 | 1.00 | 108.083 | 108.389 | 107.984 | 9700.00 | 6747560.00 |
9541 | 2019.01.15 02:55 | sell | 4771 | 1.00 | 108.353 | 108.398 | 0.000 | |
9542 | 2019.01.15 03:01 | close | 4771 | 1.00 | 108.332 | 108.398 | 0.000 | 1700.00 | 6749260.00 |
9543 | 2019.01.15 21:15 | buy | 4772 | 1.00 | 108.526 | 108.221 | 108.826 | |
9544 | 2019.01.15 23:00 | close | 4772 | 1.00 | 108.656 | 108.221 | 108.826 | 12600.00 | 6761860.00 |
9545 | 2019.01.17 02:55 | sell | 4773 | 1.00 | 108.925 | 108.970 | 0.000 | |
9546 | 2019.01.17 03:01 | close | 4773 | 1.00 | 108.904 | 108.970 | 0.000 | 1700.00 | 6763560.00 |
9547 | 2019.01.18 02:55 | sell | 4774 | 1.00 | 109.320 | 109.365 | 0.000 | |
9548 | 2019.01.18 03:01 | close | 4774 | 1.00 | 109.270 | 109.365 | 0.000 | 4600.00 | 6768160.00 |
9549 | 2019.01.18 21:45 | buy | 4775 | 1.00 | 109.652 | 109.347 | 109.952 | |
9550 | 2019.01.21 10:30 | close | 4775 | 1.00 | 109.635 | 109.347 | 109.952 | -2520.00 | 6765640.00 |
9551 | 2019.01.22 02:55 | sell | 4776 | 1.00 | 109.636 | 109.681 | 0.000 | |
9552 | 2019.01.22 03:01 | close | 4776 | 1.00 | 109.598 | 109.681 | 0.000 | 3400.00 | 6769040.00 |
9553 | 2019.01.22 23:15 | sell | 4777 | 1.00 | 109.400 | 109.705 | 109.100 | |
9554 | 2019.01.23 05:02 | s/l | 4777 | 1.00 | 109.705 | 109.705 | 109.100 | -31160.00 | 6737880.00 |
9555 | 2019.01.24 02:55 | sell | 4778 | 1.00 | 109.516 | 109.561 | 0.000 | |
9556 | 2019.01.24 03:01 | close | 4778 | 1.00 | 109.485 | 109.561 | 0.000 | 2700.00 | 6740580.00 |
9557 | 2019.01.25 02:55 | sell | 4779 | 1.00 | 109.696 | 109.741 | 0.000 | |
9558 | 2019.01.25 03:01 | close | 4779 | 1.00 | 109.693 | 109.741 | 0.000 | -100.00 | 6740480.00 |
9559 | 2019.01.28 10:00 | sell | 4780 | 1.00 | 109.391 | 109.596 | 109.191 | |
9560 | 2019.01.28 16:15 | close | 4780 | 1.00 | 109.338 | 109.596 | 109.191 | 4900.00 | 6745380.00 |
9561 | 2019.01.28 22:15 | sell | 4781 | 1.00 | 109.373 | 109.678 | 109.073 | |
9562 | 2019.01.29 01:15 | close | 4781 | 1.00 | 109.275 | 109.678 | 109.073 | 9140.00 | 6754520.00 |
9563 | 2019.01.30 02:55 | sell | 4782 | 1.00 | 109.375 | 109.420 | 0.000 | |
9564 | 2019.01.30 03:01 | close | 4782 | 1.00 | 109.375 | 109.420 | 0.000 | -400.00 | 6754120.00 |
9565 | 2019.01.30 10:45 | sell | 4783 | 1.00 | 109.342 | 109.547 | 109.142 | |
9566 | 2019.01.30 15:25 | s/l | 4783 | 1.00 | 109.547 | 109.547 | 109.142 | -20900.00 | 6733220.00 |
9567 | 2019.01.30 19:30 | buy | 4784 | 1.00 | 109.527 | 109.222 | 109.827 | |
9568 | 2019.01.30 21:11 | s/l | 4784 | 1.00 | 109.222 | 109.222 | 109.827 | -30900.00 | 6702320.00 |
9569 | 2019.01.31 22:15 | buy | 4785 | 1.00 | 108.798 | 108.493 | 109.098 | |
9570 | 2019.01.31 23:00 | close | 4785 | 1.00 | 108.906 | 108.493 | 109.098 | 10400.00 | 6712720.00 |
9571 | 2019.02.01 00:30 | buy | 4786 | 1.00 | 108.805 | 108.500 | 109.105 | |
9572 | 2019.02.01 02:15 | close | 4786 | 1.00 | 108.926 | 108.500 | 109.105 | 11700.00 | 6724420.00 |
9573 | 2019.02.01 02:55 | sell | 4787 | 1.00 | 108.881 | 108.926 | 0.000 | |
9574 | 2019.02.01 03:01 | close | 4787 | 1.00 | 108.834 | 108.926 | 0.000 | 4300.00 | 6728720.00 |
9575 | 2019.02.01 23:15 | buy | 4788 | 1.00 | 109.478 | 109.173 | 109.778 | |
9576 | 2019.02.04 02:50 | close | 4788 | 1.00 | 109.517 | 109.173 | 109.778 | 3080.00 | 6731800.00 |
9577 | 2019.02.04 02:55 | sell | 4789 | 1.00 | 109.499 | 109.544 | 0.000 | |
9578 | 2019.02.04 02:57 | s/l | 4789 | 1.00 | 109.544 | 109.544 | 0.000 | -4900.00 | 6726900.00 |
9579 | 2019.02.04 19:15 | buy | 4790 | 1.00 | 109.936 | 109.631 | 110.236 | |
9580 | 2019.02.04 23:00 | close | 4790 | 1.00 | 109.923 | 109.631 | 110.236 | -1700.00 | 6725200.00 |
9581 | 2019.02.05 02:55 | sell | 4791 | 1.00 | 109.983 | 110.028 | 0.000 | |
9582 | 2019.02.05 03:01 | close | 4791 | 1.00 | 109.973 | 110.028 | 0.000 | 600.00 | 6725800.00 |
9583 | 2019.02.05 10:30 | sell | 4792 | 1.00 | 109.909 | 110.114 | 109.709 | |
9584 | 2019.02.05 15:30 | close | 4792 | 1.00 | 109.909 | 110.114 | 109.709 | -400.00 | 6725400.00 |
9585 | 2019.02.06 02:55 | sell | 4793 | 1.00 | 109.842 | 109.887 | 0.000 | |
9586 | 2019.02.06 03:01 | close | 4793 | 1.00 | 109.826 | 109.887 | 0.000 | 1200.00 | 6726600.00 |
9587 | 2019.02.07 01:15 | buy | 4794 | 1.00 | 109.911 | 109.606 | 110.211 | |
9588 | 2019.02.07 02:50 | close | 4794 | 1.00 | 109.880 | 109.606 | 110.211 | -3500.00 | 6723100.00 |
9589 | 2019.02.07 02:55 | sell | 4795 | 1.00 | 109.869 | 109.914 | 0.000 | |
9590 | 2019.02.07 03:01 | close | 4795 | 1.00 | 109.884 | 109.914 | 0.000 | -1900.00 | 6721200.00 |
9591 | 2019.02.08 02:55 | sell | 4796 | 1.00 | 109.785 | 109.830 | 0.000 | |
9592 | 2019.02.08 03:01 | close | 4796 | 1.00 | 109.734 | 109.830 | 0.000 | 4700.00 | 6725900.00 |
9593 | 2019.02.08 10:15 | sell | 4797 | 1.00 | 109.771 | 109.976 | 109.571 | |
9594 | 2019.02.08 14:15 | close | 4797 | 1.00 | 109.791 | 109.976 | 109.571 | -2400.00 | 6723500.00 |
9595 | 2019.02.11 02:55 | sell | 4798 | 1.00 | 109.828 | 109.873 | 0.000 | |
9596 | 2019.02.11 03:01 | close | 4798 | 1.00 | 109.810 | 109.873 | 0.000 | 1400.00 | 6724900.00 |
9597 | 2019.02.11 22:15 | buy | 4799 | 1.00 | 110.359 | 110.054 | 110.659 | |
9598 | 2019.02.12 01:15 | close | 4799 | 1.00 | 110.423 | 110.054 | 110.659 | 5860.00 | 6730760.00 |
9599 | 2019.02.12 02:55 | sell | 4800 | 1.00 | 110.505 | 110.550 | 0.000 | |
9600 | 2019.02.12 03:01 | close | 4800 | 1.00 | 110.495 | 110.550 | 0.000 | 600.00 | 6731360.00 |
9601 | 2019.02.13 02:55 | sell | 4801 | 1.00 | 110.531 | 110.576 | 0.000 | |
9602 | 2019.02.13 03:01 | close | 4801 | 1.00 | 110.526 | 110.576 | 0.000 | 100.00 | 6731460.00 |
9603 | 2019.02.14 02:55 | sell | 4802 | 1.00 | 110.924 | 110.969 | 0.000 | |
9604 | 2019.02.14 03:01 | close | 4802 | 1.00 | 110.926 | 110.969 | 0.000 | -600.00 | 6730860.00 |
9605 | 2019.02.15 02:55 | sell | 4803 | 1.00 | 110.388 | 110.433 | 0.000 | |
9606 | 2019.02.15 03:01 | close | 4803 | 1.00 | 110.376 | 110.433 | 0.000 | 800.00 | 6731660.00 |
9607 | 2019.02.15 21:01 | buy | 4804 | 1.00 | 110.443 | 110.138 | 110.743 | |
9608 | 2019.02.18 00:15 | close | 4804 | 1.00 | 110.467 | 110.138 | 110.743 | 1580.00 | 6733240.00 |
9609 | 2019.02.18 02:55 | sell | 4805 | 1.00 | 110.522 | 110.567 | 0.000 | |
9610 | 2019.02.18 03:01 | close | 4805 | 1.00 | 110.517 | 110.567 | 0.000 | 100.00 | 6733340.00 |
9611 | 2019.02.18 20:00 | buy | 4806 | 1.00 | 110.556 | 110.251 | 110.856 | |
9612 | 2019.02.18 21:15 | close | 4806 | 1.00 | 110.585 | 110.251 | 110.856 | 2500.00 | 6735840.00 |
9613 | 2019.02.19 02:55 | sell | 4807 | 1.00 | 110.521 | 110.566 | 0.000 | |
9614 | 2019.02.19 03:01 | close | 4807 | 1.00 | 110.519 | 110.566 | 0.000 | -200.00 | 6735640.00 |
9615 | 2019.02.20 02:55 | sell | 4808 | 1.00 | 110.721 | 110.766 | 0.000 | |
9616 | 2019.02.20 03:01 | close | 4808 | 1.00 | 110.735 | 110.766 | 0.000 | -1800.00 | 6733840.00 |
9617 | 2019.02.21 02:55 | sell | 4809 | 1.00 | 110.667 | 110.712 | 0.000 | |
9618 | 2019.02.21 03:01 | close | 4809 | 1.00 | 110.677 | 110.712 | 0.000 | -1400.00 | 6732440.00 |
9619 | 2019.02.22 02:55 | sell | 4810 | 1.00 | 110.716 | 110.761 | 0.000 | |
9620 | 2019.02.22 03:01 | close | 4810 | 1.00 | 110.715 | 110.761 | 0.000 | -300.00 | 6732140.00 |
9621 | 2019.02.25 02:55 | sell | 4811 | 1.00 | 110.766 | 110.811 | 0.000 | |
9622 | 2019.02.25 03:01 | close | 4811 | 1.00 | 110.740 | 110.811 | 0.000 | 2200.00 | 6734340.00 |
9623 | 2019.02.25 22:30 | buy | 4812 | 1.00 | 111.018 | 110.713 | 111.318 | |
9624 | 2019.02.26 10:45 | close | 4812 | 1.00 | 110.847 | 110.713 | 111.318 | -17640.00 | 6716700.00 |
9625 | 2019.02.26 10:46 | sell | 4813 | 1.00 | 110.857 | 111.062 | 110.657 | |
9626 | 2019.02.26 15:45 | close | 4813 | 1.00 | 110.730 | 111.062 | 110.657 | 12300.00 | 6729000.00 |
9627 | 2019.02.28 00:30 | buy | 4814 | 1.00 | 110.956 | 110.651 | 111.256 | |
9628 | 2019.02.28 02:50 | close | 4814 | 1.00 | 110.885 | 110.651 | 111.256 | -7500.00 | 6721500.00 |
9629 | 2019.03.01 02:55 | sell | 4815 | 1.00 | 111.487 | 111.532 | 0.000 | |
9630 | 2019.03.01 02:56 | s/l | 4815 | 1.00 | 111.532 | 111.532 | 0.000 | -4900.00 | 6716600.00 |
9631 | 2019.03.01 23:30 | buy | 4816 | 1.00 | 111.915 | 111.610 | 112.215 | |
9632 | 2019.03.04 02:15 | close | 4816 | 1.00 | 111.959 | 111.610 | 112.215 | 3580.00 | 6720180.00 |
9633 | 2019.03.04 02:55 | sell | 4817 | 1.00 | 111.984 | 112.029 | 0.000 | |
9634 | 2019.03.04 03:01 | close | 4817 | 1.00 | 111.977 | 112.029 | 0.000 | 300.00 | 6720480.00 |
9635 | 2019.03.05 02:00 | sell | 4818 | 1.00 | 111.769 | 112.074 | 111.469 | |
9636 | 2019.03.05 10:00 | close | 4818 | 1.00 | 111.878 | 112.074 | 111.469 | -11300.00 | 6709180.00 |
9637 | 2019.03.06 01:35 | sell | 4819 | 1.00 | 111.874 | 112.179 | 111.574 | |
9638 | 2019.03.06 02:15 | close | 4819 | 1.00 | 111.828 | 112.179 | 111.574 | 4200.00 | 6713380.00 |
9639 | 2019.03.06 02:55 | sell | 4820 | 1.00 | 111.759 | 111.804 | 0.000 | |
9640 | 2019.03.06 03:01 | close | 4820 | 1.00 | 111.769 | 111.804 | 0.000 | -1400.00 | 6711980.00 |
9641 | 2019.03.06 10:45 | sell | 4821 | 1.00 | 111.816 | 112.021 | 111.616 | |
9642 | 2019.03.06 14:30 | close | 4821 | 1.00 | 111.806 | 112.021 | 111.616 | 600.00 | 6712580.00 |
9643 | 2019.03.06 22:15 | sell | 4822 | 1.00 | 111.786 | 112.091 | 111.486 | |
9644 | 2019.03.07 00:15 | close | 4822 | 1.00 | 111.733 | 112.091 | 111.486 | 4640.00 | 6717220.00 |
9645 | 2019.03.07 02:55 | sell | 4823 | 1.00 | 111.634 | 111.679 | 0.000 | |
9646 | 2019.03.07 03:01 | close | 4823 | 1.00 | 111.625 | 111.679 | 0.000 | 500.00 | 6717720.00 |
9647 | 2019.03.08 02:55 | sell | 4824 | 1.00 | 111.512 | 111.557 | 0.000 | |
9648 | 2019.03.08 03:01 | close | 4824 | 1.00 | 111.486 | 111.557 | 0.000 | 2200.00 | 6719920.00 |
9649 | 2019.03.08 23:15 | sell | 4825 | 1.00 | 111.132 | 111.437 | 110.832 | |
9650 | 2019.03.11 01:45 | close | 4825 | 1.00 | 111.010 | 111.437 | 110.832 | 11020.00 | 6730940.00 |
9651 | 2019.03.11 03:55 | sell | 4826 | 1.00 | 110.914 | 110.959 | 0.000 | |
9652 | 2019.03.11 04:01 | close | 4826 | 1.00 | 110.879 | 110.959 | 0.000 | 3100.00 | 6734040.00 |
9653 | 2019.03.12 03:55 | sell | 4827 | 1.00 | 111.423 | 111.468 | 0.000 | |
9654 | 2019.03.12 04:01 | close | 4827 | 1.00 | 111.416 | 111.468 | 0.000 | 300.00 | 6734340.00 |
9655 | 2019.03.13 00:13 | sell | 4828 | 1.00 | 111.296 | 111.601 | 110.996 | |
9656 | 2019.03.13 02:15 | close | 4828 | 1.00 | 111.252 | 111.601 | 110.996 | 4000.00 | 6738340.00 |
9657 | 2019.03.13 03:55 | sell | 4829 | 1.00 | 111.271 | 111.316 | 0.000 | |
9658 | 2019.03.13 04:01 | close | 4829 | 1.00 | 111.304 | 111.316 | 0.000 | -3700.00 | 6734640.00 |
9659 | 2019.03.14 01:00 | sell | 4830 | 1.00 | 111.262 | 111.567 | 110.962 | |
9660 | 2019.03.14 06:16 | s/l | 4830 | 1.00 | 111.567 | 111.567 | 110.962 | -30900.00 | 6703740.00 |
9661 | 2019.03.14 23:15 | buy | 4831 | 1.00 | 111.686 | 111.381 | 111.986 | |
9662 | 2019.03.15 03:00 | close | 4831 | 1.00 | 111.746 | 111.381 | 111.986 | 5460.00 | 6709200.00 |
9663 | 2019.03.15 03:55 | sell | 4832 | 1.00 | 111.883 | 111.928 | 0.000 | |
9664 | 2019.03.15 04:01 | close | 4832 | 1.00 | 111.851 | 111.928 | 0.000 | 2800.00 | 6712000.00 |
9665 | 2019.03.18 03:55 | sell | 4833 | 1.00 | 111.533 | 111.578 | 0.000 | |
9666 | 2019.03.18 04:01 | close | 4833 | 1.00 | 111.528 | 111.578 | 0.000 | 100.00 | 6712100.00 |
9667 | 2019.03.19 03:55 | sell | 4834 | 1.00 | 111.274 | 111.319 | 0.000 | |
9668 | 2019.03.19 04:01 | close | 4834 | 1.00 | 111.281 | 111.319 | 0.000 | -1100.00 | 6711000.00 |
9669 | 2019.03.19 10:00 | sell | 4835 | 1.00 | 111.282 | 111.487 | 111.082 | |
9670 | 2019.03.19 13:30 | close | 4835 | 1.00 | 111.212 | 111.487 | 111.082 | 6600.00 | 6717600.00 |
9671 | 2019.03.20 03:55 | sell | 4836 | 1.00 | 111.585 | 111.630 | 0.000 | |
9672 | 2019.03.20 04:01 | close | 4836 | 1.00 | 111.600 | 111.630 | 0.000 | -1900.00 | 6715700.00 |
9673 | 2019.03.21 03:55 | sell | 4837 | 1.00 | 110.676 | 110.721 | 0.000 | |
9674 | 2019.03.21 04:01 | close | 4837 | 1.00 | 110.677 | 110.721 | 0.000 | -500.00 | 6715200.00 |
9675 | 2019.03.21 22:00 | buy | 4838 | 1.00 | 110.768 | 110.463 | 111.068 | |
9676 | 2019.03.22 00:45 | close | 4838 | 1.00 | 110.824 | 110.463 | 111.068 | 5060.00 | 6720260.00 |
9677 | 2019.03.22 03:55 | sell | 4839 | 1.00 | 110.698 | 110.743 | 0.000 | |
9678 | 2019.03.22 03:59 | s/l | 4839 | 1.00 | 110.743 | 110.743 | 0.000 | -4900.00 | 6715360.00 |
9679 | 2019.03.25 03:55 | sell | 4840 | 1.00 | 109.882 | 109.927 | 0.000 | |
9680 | 2019.03.25 04:01 | close | 4840 | 1.00 | 109.775 | 109.927 | 0.000 | 10300.00 | 6725660.00 |
9681 | 2019.03.25 10:15 | sell | 4841 | 1.00 | 110.059 | 110.264 | 109.859 | |
9682 | 2019.03.25 15:30 | close | 4841 | 1.00 | 110.077 | 110.264 | 109.859 | -2200.00 | 6723460.00 |
9683 | 2019.03.26 19:45 | buy | 4842 | 1.00 | 110.451 | 110.146 | 110.751 | |
9684 | 2019.03.26 23:00 | close | 4842 | 1.00 | 110.583 | 110.146 | 110.751 | 12800.00 | 6736260.00 |
9685 | 2019.03.29 19:03 | buy | 4843 | 1.00 | 110.707 | 110.402 | 111.007 | |
9686 | 2019.04.01 00:00 | t/p | 4843 | 1.00 | 111.007 | 110.402 | 111.007 | 29180.00 | 6765440.00 |
9687 | 2019.04.01 03:55 | sell | 4844 | 1.00 | 111.059 | 111.104 | 0.000 | |
9688 | 2019.04.01 04:01 | close | 4844 | 1.00 | 111.075 | 111.104 | 0.000 | -2000.00 | 6763440.00 |
9689 | 2019.04.04 03:55 | sell | 4845 | 1.00 | 111.481 | 111.526 | 0.000 | |
9690 | 2019.04.04 04:01 | close | 4845 | 1.00 | 111.475 | 111.526 | 0.000 | 200.00 | 6763640.00 |
9691 | 2019.04.05 03:55 | sell | 4846 | 1.00 | 111.756 | 111.801 | 0.000 | |
9692 | 2019.04.05 04:01 | close | 4846 | 1.00 | 111.741 | 111.801 | 0.000 | 1100.00 | 6764740.00 |
9693 | 2019.04.05 21:45 | buy | 4847 | 1.00 | 111.691 | 111.386 | 111.991 | |
9694 | 2019.04.08 03:00 | close | 4847 | 1.00 | 111.701 | 111.386 | 111.991 | 180.00 | 6764920.00 |
9695 | 2019.04.08 03:55 | sell | 4848 | 1.00 | 111.427 | 111.472 | 0.000 | |
9696 | 2019.04.08 03:55 | s/l | 4848 | 1.00 | 111.472 | 111.472 | 0.000 | -4900.00 | 6760020.00 |
9697 | 2019.04.08 09:45 | sell | 4849 | 1.00 | 111.427 | 111.632 | 111.227 | |
9698 | 2019.04.08 12:45 | close | 4849 | 1.00 | 111.428 | 111.632 | 111.227 | -500.00 | 6759520.00 |
9699 | 2019.04.09 03:55 | sell | 4850 | 1.00 | 111.397 | 111.442 | 0.000 | |
9700 | 2019.04.09 04:01 | close | 4850 | 1.00 | 111.387 | 111.442 | 0.000 | 600.00 | 6760120.00 |
9701 | 2019.04.09 23:30 | sell | 4851 | 1.00 | 111.145 | 111.450 | 110.845 | |
9702 | 2019.04.10 02:30 | close | 4851 | 1.00 | 111.120 | 111.450 | 110.845 | 1840.00 | 6761960.00 |
9703 | 2019.04.10 03:55 | sell | 4852 | 1.00 | 111.150 | 111.195 | 0.000 | |
9704 | 2019.04.10 04:01 | close | 4852 | 1.00 | 111.156 | 111.195 | 0.000 | -1000.00 | 6760960.00 |
9705 | 2019.04.11 03:55 | sell | 4853 | 1.00 | 111.057 | 111.102 | 0.000 | |
9706 | 2019.04.11 04:01 | close | 4853 | 1.00 | 111.059 | 111.102 | 0.000 | -600.00 | 6760360.00 |
9707 | 2019.04.12 03:55 | sell | 4854 | 1.00 | 111.756 | 111.801 | 0.000 | |
9708 | 2019.04.12 04:01 | close | 4854 | 1.00 | 111.736 | 111.801 | 0.000 | 1600.00 | 6761960.00 |
9709 | 2019.04.15 00:15 | buy | 4855 | 1.00 | 111.960 | 111.655 | 112.260 | |
9710 | 2019.04.15 02:30 | close | 4855 | 1.00 | 112.016 | 111.655 | 112.260 | 5200.00 | 6767160.00 |
9711 | 2019.04.15 03:55 | sell | 4856 | 1.00 | 111.974 | 112.019 | 0.000 | |
9712 | 2019.04.15 04:01 | close | 4856 | 1.00 | 111.969 | 112.019 | 0.000 | 100.00 | 6767260.00 |
9713 | 2019.04.15 20:04 | buy | 4857 | 1.00 | 111.978 | 111.673 | 112.278 | |
9714 | 2019.04.15 20:45 | close | 4857 | 1.00 | 112.023 | 111.673 | 112.278 | 4100.00 | 6771360.00 |
9715 | 2019.04.16 01:01 | buy | 4858 | 1.00 | 111.977 | 111.672 | 112.277 | |
9716 | 2019.04.16 03:45 | close | 4858 | 1.00 | 112.017 | 111.672 | 112.277 | 3600.00 | 6774960.00 |
9717 | 2019.04.17 03:55 | sell | 4859 | 1.00 | 112.112 | 112.157 | 0.000 | |
9718 | 2019.04.17 04:01 | close | 4859 | 1.00 | 112.118 | 112.157 | 0.000 | -1000.00 | 6773960.00 |
9719 | 2019.04.17 09:53 | sell | 4860 | 1.00 | 111.956 | 112.161 | 111.756 | |
9720 | 2019.04.17 14:30 | close | 4860 | 1.00 | 111.990 | 112.161 | 111.756 | -3800.00 | 6770160.00 |
9721 | 2019.04.18 03:55 | sell | 4861 | 1.00 | 111.968 | 112.013 | 0.000 | |
9722 | 2019.04.18 04:01 | close | 4861 | 1.00 | 111.978 | 112.013 | 0.000 | -1400.00 | 6768760.00 |
9723 | 2019.04.18 10:30 | sell | 4862 | 1.00 | 111.915 | 112.120 | 111.715 | |
9724 | 2019.04.18 11:00 | close | 4862 | 1.00 | 111.836 | 112.120 | 111.715 | 7500.00 | 6776260.00 |
9725 | 2019.04.19 03:55 | sell | 4863 | 1.00 | 111.962 | 112.007 | 0.000 | |
9726 | 2019.04.19 04:01 | close | 4863 | 1.00 | 111.943 | 112.007 | 0.000 | 1500.00 | 6777760.00 |
9727 | 2019.04.22 03:55 | sell | 4864 | 1.00 | 111.954 | 111.999 | 0.000 | |
9728 | 2019.04.22 04:01 | close | 4864 | 1.00 | 111.976 | 111.999 | 0.000 | -2600.00 | 6775160.00 |
9729 | 2019.04.23 03:55 | sell | 4865 | 1.00 | 111.819 | 111.864 | 0.000 | |
9730 | 2019.04.23 04:01 | close | 4865 | 1.00 | 111.715 | 111.864 | 0.000 | 10000.00 | 6785160.00 |
9731 | 2019.04.23 23:15 | sell | 4866 | 1.00 | 111.843 | 112.148 | 111.543 | |
9732 | 2019.04.24 03:15 | close | 4866 | 1.00 | 111.811 | 112.148 | 111.543 | 2540.00 | 6787700.00 |
9733 | 2019.04.24 03:55 | sell | 4867 | 1.00 | 111.910 | 111.955 | 0.000 | |
9734 | 2019.04.24 04:01 | close | 4867 | 1.00 | 111.905 | 111.955 | 0.000 | 100.00 | 6787800.00 |
9735 | 2019.04.25 03:55 | sell | 4868 | 1.00 | 112.152 | 112.197 | 0.000 | |
9736 | 2019.04.25 04:01 | close | 4868 | 1.00 | 112.111 | 112.197 | 0.000 | 3700.00 | 6791500.00 |
9737 | 2019.04.25 22:15 | sell | 4869 | 1.00 | 111.625 | 111.930 | 111.325 | |
9738 | 2019.04.26 00:45 | close | 4869 | 1.00 | 111.579 | 111.930 | 111.325 | 3940.00 | 6795440.00 |
9739 | 2019.04.29 20:45 | buy | 4870 | 1.00 | 111.753 | 111.448 | 112.053 | |
9740 | 2019.04.30 02:15 | close | 4870 | 1.00 | 111.669 | 111.448 | 112.053 | -8940.00 | 6786500.00 |
9741 | 2019.04.30 03:55 | sell | 4871 | 1.00 | 111.627 | 111.672 | 0.000 | |
9742 | 2019.04.30 04:01 | close | 4871 | 1.00 | 111.620 | 111.672 | 0.000 | 300.00 | 6786800.00 |
9743 | 2019.04.30 23:00 | sell | 4872 | 1.00 | 111.386 | 111.691 | 111.086 | |
9744 | 2019.05.01 10:30 | close | 4872 | 1.00 | 111.468 | 111.691 | 111.086 | -8860.00 | 6777940.00 |
9745 | 2019.05.01 21:36 | buy | 4873 | 1.00 | 111.402 | 111.097 | 111.702 | |
9746 | 2019.05.01 21:45 | close | 4873 | 1.00 | 111.548 | 111.097 | 111.702 | 14200.00 | 6792140.00 |
9747 | 2019.05.02 23:02 | sell | 4874 | 1.00 | 111.486 | 111.791 | 111.186 | |
9748 | 2019.05.03 03:15 | close | 4874 | 1.00 | 111.433 | 111.791 | 111.186 | 4640.00 | 6796780.00 |
9749 | 2019.05.06 03:55 | sell | 4875 | 1.00 | 110.363 | 110.408 | 0.000 | |
9750 | 2019.05.06 04:01 | close | 4875 | 1.00 | 110.298 | 110.408 | 0.000 | 6100.00 | 6802880.00 |
9751 | 2019.05.06 19:30 | buy | 4876 | 1.00 | 110.814 | 110.509 | 111.114 | |
9752 | 2019.05.06 22:00 | close | 4876 | 1.00 | 110.905 | 110.509 | 111.114 | 8700.00 | 6811580.00 |
9753 | 2019.05.07 00:01 | buy | 4877 | 1.00 | 110.706 | 110.401 | 111.006 | |
9754 | 2019.05.07 03:50 | close | 4877 | 1.00 | 110.763 | 110.401 | 111.006 | 5300.00 | 6816880.00 |
9755 | 2019.05.07 03:55 | sell | 4878 | 1.00 | 110.694 | 110.739 | 0.000 | |
9756 | 2019.05.07 03:57 | s/l | 4878 | 1.00 | 110.739 | 110.739 | 0.000 | -4900.00 | 6811980.00 |
9757 | 2019.05.08 03:55 | sell | 4879 | 1.00 | 110.146 | 110.191 | 0.000 | |
9758 | 2019.05.08 04:01 | close | 4879 | 1.00 | 110.115 | 110.191 | 0.000 | 2700.00 | 6814680.00 |
9759 | 2019.05.08 09:45 | sell | 4880 | 1.00 | 110.076 | 110.281 | 109.876 | |
9760 | 2019.05.08 12:45 | close | 4880 | 1.00 | 110.026 | 110.281 | 109.876 | 4600.00 | 6819280.00 |
9761 | 2019.05.09 03:55 | sell | 4881 | 1.00 | 109.947 | 109.992 | 0.000 | |
9762 | 2019.05.09 04:01 | close | 4881 | 1.00 | 109.947 | 109.992 | 0.000 | -400.00 | 6818880.00 |
9763 | 2019.05.09 23:45 | sell | 4882 | 1.00 | 109.787 | 110.092 | 109.487 | |
9764 | 2019.05.10 07:00 | close | 4882 | 1.00 | 109.766 | 110.092 | 109.487 | 1440.00 | 6820320.00 |
9765 | 2019.05.13 00:15 | buy | 4883 | 1.00 | 109.781 | 109.476 | 110.081 | |
9766 | 2019.05.13 03:50 | close | 4883 | 1.00 | 109.701 | 109.476 | 110.081 | -8400.00 | 6811920.00 |
9767 | 2019.05.13 03:55 | sell | 4884 | 1.00 | 109.701 | 109.746 | 0.000 | |
9768 | 2019.05.13 04:01 | close | 4884 | 1.00 | 109.713 | 109.746 | 0.000 | -1600.00 | 6810320.00 |
9769 | 2019.05.13 22:15 | sell | 4885 | 1.00 | 109.350 | 109.655 | 109.050 | |
9770 | 2019.05.14 00:15 | close | 4885 | 1.00 | 109.239 | 109.655 | 109.050 | 10440.00 | 6820760.00 |
9771 | 2019.05.14 03:55 | sell | 4886 | 1.00 | 109.378 | 109.423 | 0.000 | |
9772 | 2019.05.14 03:58 | s/l | 4886 | 1.00 | 109.423 | 109.423 | 0.000 | -4900.00 | 6815860.00 |
9773 | 2019.05.14 22:00 | buy | 4887 | 1.00 | 109.620 | 109.315 | 109.920 | |
9774 | 2019.05.15 02:30 | close | 4887 | 1.00 | 109.653 | 109.315 | 109.920 | 2760.00 | 6818620.00 |
9775 | 2019.05.15 03:55 | sell | 4888 | 1.00 | 109.578 | 109.623 | 0.000 | |
9776 | 2019.05.15 04:01 | close | 4888 | 1.00 | 109.587 | 109.623 | 0.000 | -1300.00 | 6817320.00 |
9777 | 2019.05.15 10:07 | sell | 4889 | 1.00 | 109.627 | 109.832 | 109.427 | |
9778 | 2019.05.15 10:15 | close | 4889 | 1.00 | 109.624 | 109.832 | 109.427 | -100.00 | 6817220.00 |
9779 | 2019.05.16 20:45 | buy | 4890 | 1.00 | 109.810 | 109.505 | 110.110 | |
9780 | 2019.05.17 01:00 | close | 4890 | 1.00 | 109.849 | 109.505 | 110.110 | 3360.00 | 6820580.00 |
9781 | 2019.05.17 03:55 | sell | 4891 | 1.00 | 109.940 | 109.985 | 0.000 | |
9782 | 2019.05.17 04:01 | close | 4891 | 1.00 | 109.949 | 109.985 | 0.000 | -1300.00 | 6819280.00 |
9783 | 2019.05.20 03:55 | sell | 4892 | 1.00 | 110.154 | 110.199 | 0.000 | |
9784 | 2019.05.20 03:55 | s/l | 4892 | 1.00 | 110.199 | 110.199 | 0.000 | -4900.00 | 6814380.00 |
9785 | 2019.05.21 03:55 | sell | 4893 | 1.00 | 110.134 | 110.179 | 0.000 | |
9786 | 2019.05.21 04:01 | close | 4893 | 1.00 | 110.148 | 110.179 | 0.000 | -1800.00 | 6812580.00 |
9787 | 2019.05.21 22:45 | buy | 4894 | 1.00 | 110.552 | 110.247 | 110.852 | |
9788 | 2019.05.22 02:15 | close | 4894 | 1.00 | 110.561 | 110.247 | 110.852 | 360.00 | 6812940.00 |
9789 | 2019.05.22 03:55 | sell | 4895 | 1.00 | 110.488 | 110.533 | 0.000 | |
9790 | 2019.05.22 04:01 | close | 4895 | 1.00 | 110.499 | 110.533 | 0.000 | -1500.00 | 6811440.00 |
9791 | 2019.05.22 22:30 | sell | 4896 | 1.00 | 110.323 | 110.628 | 110.023 | |
9792 | 2019.05.23 01:45 | close | 4896 | 1.00 | 110.292 | 110.628 | 110.023 | 2440.00 | 6813880.00 |
9793 | 2019.05.23 03:55 | sell | 4897 | 1.00 | 110.210 | 110.255 | 0.000 | |
9794 | 2019.05.23 04:01 | close | 4897 | 1.00 | 110.176 | 110.255 | 0.000 | 3000.00 | 6816880.00 |
9795 | 2019.05.24 03:55 | sell | 4898 | 1.00 | 109.693 | 109.738 | 0.000 | |
9796 | 2019.05.24 04:01 | close | 4898 | 1.00 | 109.679 | 109.738 | 0.000 | 1000.00 | 6817880.00 |
9797 | 2019.05.27 02:00 | sell | 4899 | 1.00 | 109.395 | 109.700 | 109.095 | |
9798 | 2019.05.27 13:00 | close | 4899 | 1.00 | 109.454 | 109.700 | 109.095 | -6300.00 | 6811580.00 |
9799 | 2019.05.28 00:00 | buy | 4900 | 1.00 | 109.500 | 109.195 | 109.800 | |
9800 | 2019.05.28 02:15 | close | 4900 | 1.00 | 109.538 | 109.195 | 109.800 | 3400.00 | 6814980.00 |
9801 | 2019.05.30 03:55 | sell | 4901 | 1.00 | 109.551 | 109.596 | 0.000 | |
9802 | 2019.05.30 04:01 | close | 4901 | 1.00 | 109.490 | 109.596 | 0.000 | 5700.00 | 6820680.00 |
9803 | 2019.06.03 09:45 | sell | 4902 | 1.00 | 108.346 | 108.551 | 108.146 | |
9804 | 2019.06.03 10:18 | t/p | 4902 | 1.00 | 108.146 | 108.551 | 108.146 | 19600.00 | 6840280.00 |
9805 | 2019.06.04 03:55 | sell | 4903 | 1.00 | 107.899 | 107.944 | 0.000 | |
9806 | 2019.06.04 04:01 | close | 4903 | 1.00 | 107.899 | 107.944 | 0.000 | -400.00 | 6839880.00 |
9807 | 2019.06.04 21:00 | buy | 4904 | 1.00 | 108.081 | 107.776 | 108.381 | |
9808 | 2019.06.05 01:15 | close | 4904 | 1.00 | 108.180 | 107.776 | 108.381 | 9360.00 | 6849240.00 |
9809 | 2019.06.05 03:55 | sell | 4905 | 1.00 | 108.109 | 108.154 | 0.000 | |
9810 | 2019.06.05 04:01 | close | 4905 | 1.00 | 108.152 | 108.154 | 0.000 | -4700.00 | 6844540.00 |
9811 | 2019.06.06 01:30 | buy | 4906 | 1.00 | 108.230 | 107.925 | 108.530 | |
9812 | 2019.06.06 03:50 | close | 4906 | 1.00 | 108.321 | 107.925 | 108.530 | 8700.00 | 6853240.00 |
9813 | 2019.06.06 03:55 | sell | 4907 | 1.00 | 108.353 | 108.398 | 0.000 | |
9814 | 2019.06.06 04:01 | close | 4907 | 1.00 | 108.334 | 108.398 | 0.000 | 1500.00 | 6854740.00 |
9815 | 2019.06.07 03:55 | sell | 4908 | 1.00 | 108.468 | 108.513 | 0.000 | |
9816 | 2019.06.07 04:01 | close | 4908 | 1.00 | 108.465 | 108.513 | 0.000 | -100.00 | 6854640.00 |
9817 | 2019.06.10 03:55 | sell | 4909 | 1.00 | 108.474 | 108.519 | 0.000 | |
9818 | 2019.06.10 04:01 | close | 4909 | 1.00 | 108.461 | 108.519 | 0.000 | 900.00 | 6855540.00 |
9819 | 2019.06.10 21:00 | buy | 4910 | 1.00 | 108.489 | 108.184 | 108.789 | |
9820 | 2019.06.11 04:00 | close | 4910 | 1.00 | 108.478 | 108.184 | 108.789 | -1640.00 | 6853900.00 |
9821 | 2019.06.12 00:30 | sell | 4911 | 1.00 | 108.544 | 108.849 | 108.244 | |
9822 | 2019.06.12 03:00 | close | 4911 | 1.00 | 108.473 | 108.849 | 108.244 | 6700.00 | 6860600.00 |
9823 | 2019.06.12 03:55 | sell | 4912 | 1.00 | 108.542 | 108.587 | 0.000 | |
9824 | 2019.06.12 04:01 | close | 4912 | 1.00 | 108.507 | 108.587 | 0.000 | 3100.00 | 6863700.00 |
9825 | 2019.06.13 03:55 | sell | 4913 | 1.00 | 108.467 | 108.512 | 0.000 | |
9826 | 2019.06.13 04:01 | close | 4913 | 1.00 | 108.474 | 108.512 | 0.000 | -1100.00 | 6862600.00 |
9827 | 2019.06.14 03:55 | sell | 4914 | 1.00 | 108.364 | 108.409 | 0.000 | |
9828 | 2019.06.14 04:01 | close | 4914 | 1.00 | 108.309 | 108.409 | 0.000 | 5100.00 | 6867700.00 |
9829 | 2019.06.17 00:15 | buy | 4915 | 1.00 | 108.472 | 108.167 | 108.772 | |
9830 | 2019.06.17 03:00 | close | 4915 | 1.00 | 108.562 | 108.167 | 108.772 | 8600.00 | 6876300.00 |
9831 | 2019.06.17 03:55 | sell | 4916 | 1.00 | 108.631 | 108.676 | 0.000 | |
9832 | 2019.06.17 04:01 | close | 4916 | 1.00 | 108.623 | 108.676 | 0.000 | 400.00 | 6876700.00 |
9833 | 2019.06.18 03:55 | sell | 4917 | 1.00 | 108.532 | 108.577 | 0.000 | |
9834 | 2019.06.18 04:01 | close | 4917 | 1.00 | 108.530 | 108.577 | 0.000 | -200.00 | 6876500.00 |
9835 | 2019.06.19 03:55 | sell | 4918 | 1.00 | 108.512 | 108.557 | 0.000 | |
9836 | 2019.06.19 04:01 | close | 4918 | 1.00 | 108.551 | 108.557 | 0.000 | -4300.00 | 6872200.00 |
9837 | 2019.06.20 03:55 | sell | 4919 | 1.00 | 107.740 | 107.785 | 0.000 | |
9838 | 2019.06.20 04:01 | close | 4919 | 1.00 | 107.643 | 107.785 | 0.000 | 9300.00 | 6881500.00 |
9839 | 2019.06.20 10:15 | sell | 4920 | 1.00 | 107.708 | 107.913 | 107.508 | |
9840 | 2019.06.20 15:00 | close | 4920 | 1.00 | 107.687 | 107.913 | 107.508 | 1700.00 | 6883200.00 |
9841 | 2019.06.21 03:55 | sell | 4921 | 1.00 | 107.341 | 107.386 | 0.000 | |
9842 | 2019.06.21 04:01 | close | 4921 | 1.00 | 107.349 | 107.386 | 0.000 | -1200.00 | 6882000.00 |
9843 | 2019.06.21 09:45 | sell | 4922 | 1.00 | 107.308 | 107.513 | 107.108 | |
9844 | 2019.06.21 10:50 | s/l | 4922 | 1.00 | 107.513 | 107.513 | 107.108 | -20900.00 | 6861100.00 |
9845 | 2019.06.21 20:15 | buy | 4923 | 1.00 | 107.453 | 107.148 | 107.753 | |
9846 | 2019.06.24 01:45 | close | 4923 | 1.00 | 107.342 | 107.148 | 107.753 | -11920.00 | 6849180.00 |
9847 | 2019.06.24 03:55 | sell | 4924 | 1.00 | 107.382 | 107.427 | 0.000 | |
9848 | 2019.06.24 04:01 | close | 4924 | 1.00 | 107.368 | 107.427 | 0.000 | 1000.00 | 6850180.00 |
9849 | 2019.06.25 03:55 | sell | 4925 | 1.00 | 107.274 | 107.319 | 0.000 | |
9850 | 2019.06.25 04:01 | close | 4925 | 1.00 | 107.289 | 107.319 | 0.000 | -1900.00 | 6848280.00 |
9851 | 2019.06.27 23:15 | sell | 4926 | 1.00 | 107.780 | 108.085 | 107.480 | |
9852 | 2019.06.28 02:15 | close | 4926 | 1.00 | 107.742 | 108.085 | 107.480 | 3140.00 | 6851420.00 |
9853 | 2019.06.28 22:00 | buy | 4927 | 1.00 | 107.769 | 107.464 | 108.069 | |
9854 | 2019.06.28 23:45 | close | 4927 | 1.00 | 107.874 | 107.464 | 108.069 | 10100.00 | 6861520.00 |
9855 | 2019.07.01 03:55 | sell | 4928 | 1.00 | 108.197 | 108.242 | 0.000 | |
9856 | 2019.07.01 04:00 | s/l | 4928 | 1.00 | 108.242 | 108.242 | 0.000 | -4900.00 | 6856620.00 |
9857 | 2019.07.02 01:15 | buy | 4929 | 1.00 | 108.393 | 108.088 | 108.693 | |
9858 | 2019.07.02 03:50 | close | 4929 | 1.00 | 108.353 | 108.088 | 108.693 | -4400.00 | 6852220.00 |
9859 | 2019.07.02 23:15 | sell | 4930 | 1.00 | 107.898 | 108.203 | 107.598 | |
9860 | 2019.07.03 03:15 | close | 4930 | 1.00 | 107.765 | 108.203 | 107.598 | 12640.00 | 6864860.00 |
9861 | 2019.07.03 10:30 | sell | 4931 | 1.00 | 107.674 | 107.879 | 107.474 | |
9862 | 2019.07.03 13:45 | close | 4931 | 1.00 | 107.650 | 107.879 | 107.474 | 2000.00 | 6866860.00 |
9863 | 2019.07.04 03:55 | sell | 4932 | 1.00 | 107.757 | 107.802 | 0.000 | |
9864 | 2019.07.04 04:01 | close | 4932 | 1.00 | 107.734 | 107.802 | 0.000 | 1900.00 | 6868760.00 |
9865 | 2019.07.05 03:55 | sell | 4933 | 1.00 | 107.849 | 107.894 | 0.000 | |
9866 | 2019.07.05 04:01 | close | 4933 | 1.00 | 107.855 | 107.894 | 0.000 | -1000.00 | 6867760.00 |
9867 | 2019.07.05 22:30 | buy | 4934 | 1.00 | 108.502 | 108.197 | 108.802 | |
9868 | 2019.07.08 01:15 | close | 4934 | 1.00 | 108.538 | 108.197 | 108.802 | 2780.00 | 6870540.00 |
9869 | 2019.07.08 03:55 | sell | 4935 | 1.00 | 108.505 | 108.550 | 0.000 | |
9870 | 2019.07.08 03:57 | s/l | 4935 | 1.00 | 108.550 | 108.550 | 0.000 | -4900.00 | 6865640.00 |
9871 | 2019.07.08 10:45 | sell | 4936 | 1.00 | 108.363 | 108.568 | 108.163 | |
9872 | 2019.07.08 14:06 | s/l | 4936 | 1.00 | 108.568 | 108.568 | 108.163 | -20900.00 | 6844740.00 |
9873 | 2019.07.09 03:55 | sell | 4937 | 1.00 | 108.845 | 108.890 | 0.000 | |
9874 | 2019.07.09 04:01 | close | 4937 | 1.00 | 108.835 | 108.890 | 0.000 | 600.00 | 6845340.00 |
9875 | 2019.07.10 03:55 | sell | 4938 | 1.00 | 108.964 | 109.009 | 0.000 | |
9876 | 2019.07.10 04:01 | close | 4938 | 1.00 | 108.962 | 109.009 | 0.000 | -200.00 | 6845140.00 |
9877 | 2019.07.10 23:30 | sell | 4939 | 1.00 | 108.468 | 108.773 | 108.168 | |
9878 | 2019.07.11 01:30 | close | 4939 | 1.00 | 108.353 | 108.773 | 108.168 | 10840.00 | 6855980.00 |
9879 | 2019.07.11 03:55 | sell | 4940 | 1.00 | 108.134 | 108.179 | 0.000 | |
9880 | 2019.07.11 04:01 | close | 4940 | 1.00 | 108.110 | 108.179 | 0.000 | 2000.00 | 6857980.00 |
9881 | 2019.07.11 10:15 | sell | 4941 | 1.00 | 108.048 | 108.253 | 107.848 | |
9882 | 2019.07.11 15:15 | close | 4941 | 1.00 | 108.044 | 108.253 | 107.848 | 0.00 | 6857980.00 |
9883 | 2019.07.12 03:55 | sell | 4942 | 1.00 | 108.486 | 108.531 | 0.000 | |
9884 | 2019.07.12 04:01 | close | 4942 | 1.00 | 108.496 | 108.531 | 0.000 | -1400.00 | 6856580.00 |
9885 | 2019.07.15 03:55 | sell | 4943 | 1.00 | 107.803 | 107.848 | 0.000 | |
9886 | 2019.07.15 04:01 | close | 4943 | 1.00 | 107.826 | 107.848 | 0.000 | -2700.00 | 6853880.00 |
9887 | 2019.07.17 03:55 | sell | 4944 | 1.00 | 108.279 | 108.324 | 0.000 | |
9888 | 2019.07.17 04:01 | close | 4944 | 1.00 | 108.229 | 108.324 | 0.000 | 4600.00 | 6858480.00 |
9889 | 2019.07.17 10:06 | sell | 4945 | 1.00 | 108.160 | 108.365 | 107.960 | |
9890 | 2019.07.17 17:00 | close | 4945 | 1.00 | 108.238 | 108.365 | 107.960 | -8200.00 | 6850280.00 |
9891 | 2019.07.18 03:55 | sell | 4946 | 1.00 | 107.790 | 107.835 | 0.000 | |
9892 | 2019.07.18 04:01 | close | 4946 | 1.00 | 107.696 | 107.835 | 0.000 | 9000.00 | 6859280.00 |
9893 | 2019.07.18 10:45 | sell | 4947 | 1.00 | 107.736 | 107.941 | 107.536 | |
9894 | 2019.07.18 15:30 | close | 4947 | 1.00 | 107.754 | 107.941 | 107.536 | -2200.00 | 6857080.00 |
9895 | 2019.07.19 03:55 | sell | 4948 | 1.00 | 107.486 | 107.531 | 0.000 | |
9896 | 2019.07.19 04:01 | close | 4948 | 1.00 | 107.504 | 107.531 | 0.000 | -2200.00 | 6854880.00 |
9897 | 2019.07.22 03:55 | sell | 4949 | 1.00 | 107.940 | 107.985 | 0.000 | |
9898 | 2019.07.22 04:01 | close | 4949 | 1.00 | 107.927 | 107.985 | 0.000 | 900.00 | 6855780.00 |
9899 | 2019.07.23 03:55 | sell | 4950 | 1.00 | 107.995 | 108.040 | 0.000 | |
9900 | 2019.07.23 04:01 | close | 4950 | 1.00 | 108.026 | 108.040 | 0.000 | -3500.00 | 6852280.00 |
9901 | 2019.07.23 19:00 | buy | 4951 | 1.00 | 108.054 | 107.749 | 108.354 | |
9902 | 2019.07.23 20:45 | close | 4951 | 1.00 | 108.139 | 107.749 | 108.354 | 8100.00 | 6860380.00 |
9903 | 2019.07.24 03:55 | sell | 4952 | 1.00 | 108.159 | 108.204 | 0.000 | |
9904 | 2019.07.24 04:01 | close | 4952 | 1.00 | 108.159 | 108.204 | 0.000 | -400.00 | 6859980.00 |
9905 | 2019.07.25 01:15 | buy | 4953 | 1.00 | 108.127 | 107.822 | 108.427 | |
9906 | 2019.07.25 03:30 | close | 4953 | 1.00 | 108.183 | 107.822 | 108.427 | 5200.00 | 6865180.00 |
9907 | 2019.07.25 03:55 | sell | 4954 | 1.00 | 108.152 | 108.197 | 0.000 | |
9908 | 2019.07.25 04:01 | close | 4954 | 1.00 | 108.183 | 108.197 | 0.000 | -3500.00 | 6861680.00 |
9909 | 2019.07.29 22:00 | buy | 4955 | 1.00 | 108.787 | 108.482 | 109.087 | |
9910 | 2019.07.30 01:30 | close | 4955 | 1.00 | 108.805 | 108.482 | 109.087 | 1260.00 | 6862940.00 |
9911 | 2019.07.30 03:55 | sell | 4956 | 1.00 | 108.855 | 108.900 | 0.000 | |
9912 | 2019.07.30 04:01 | close | 4956 | 1.00 | 108.832 | 108.900 | 0.000 | 1900.00 | 6864840.00 |
9913 | 2019.08.01 03:55 | sell | 4957 | 1.00 | 109.225 | 109.270 | 0.000 | |
9914 | 2019.08.01 04:00 | s/l | 4957 | 1.00 | 109.270 | 109.270 | 0.000 | -4900.00 | 6859940.00 |
9915 | 2019.08.05 03:55 | sell | 4958 | 1.00 | 106.320 | 106.365 | 0.000 | |
9916 | 2019.08.05 04:01 | close | 4958 | 1.00 | 106.330 | 106.365 | 0.000 | -1400.00 | 6858540.00 |
9917 | 2019.08.06 03:55 | sell | 4959 | 1.00 | 105.815 | 105.860 | 0.000 | |
9918 | 2019.08.06 04:00 | s/l | 4959 | 1.00 | 105.860 | 105.860 | 0.000 | -4900.00 | 6853640.00 |
9919 | 2019.08.07 00:15 | buy | 4960 | 1.00 | 106.407 | 106.102 | 106.707 | |
9920 | 2019.08.07 03:29 | s/l | 4960 | 1.00 | 106.102 | 106.102 | 106.707 | -30900.00 | 6822740.00 |
9921 | 2019.08.07 03:55 | sell | 4961 | 1.00 | 106.128 | 106.173 | 0.000 | |
9922 | 2019.08.07 03:56 | s/l | 4961 | 1.00 | 106.173 | 106.173 | 0.000 | -4900.00 | 6817840.00 |
9923 | 2019.08.07 10:00 | sell | 4962 | 1.00 | 106.290 | 106.495 | 106.090 | |
9924 | 2019.08.07 14:00 | close | 4962 | 1.00 | 106.202 | 106.495 | 106.090 | 8400.00 | 6826240.00 |
9925 | 2019.08.08 03:55 | sell | 4963 | 1.00 | 106.046 | 106.091 | 0.000 | |
9926 | 2019.08.08 04:01 | close | 4963 | 1.00 | 106.023 | 106.091 | 0.000 | 1900.00 | 6828140.00 |
9927 | 2019.08.09 03:55 | sell | 4964 | 1.00 | 105.956 | 106.001 | 0.000 | |
9928 | 2019.08.09 04:01 | close | 4964 | 1.00 | 105.979 | 106.001 | 0.000 | -2700.00 | 6825440.00 |
9929 | 2019.08.10 00:12 | sell | 4965 | 1.00 | 105.650 | 105.955 | 105.350 | |
9930 | 2019.08.12 00:15 | close | 4965 | 1.00 | 105.543 | 105.955 | 105.350 | 10040.00 | 6835480.00 |
9931 | 2019.08.12 01:15 | sell | 4966 | 1.00 | 105.670 | 105.975 | 105.370 | |
9932 | 2019.08.12 02:30 | close | 4966 | 1.00 | 105.477 | 105.975 | 105.370 | 18900.00 | 6854380.00 |
9933 | 2019.08.12 03:55 | sell | 4967 | 1.00 | 105.404 | 105.449 | 0.000 | |
9934 | 2019.08.12 04:01 | close | 4967 | 1.00 | 105.421 | 105.449 | 0.000 | -2100.00 | 6852280.00 |
9935 | 2019.08.12 10:15 | sell | 4968 | 1.00 | 105.479 | 105.684 | 105.279 | |
9936 | 2019.08.12 11:23 | t/p | 4968 | 1.00 | 105.279 | 105.684 | 105.279 | 19600.00 | 6871880.00 |
9937 | 2019.08.13 03:55 | sell | 4969 | 1.00 | 105.380 | 105.425 | 0.000 | |
9938 | 2019.08.13 04:01 | close | 4969 | 1.00 | 105.393 | 105.425 | 0.000 | -1700.00 | 6870180.00 |
9939 | 2019.08.14 03:55 | sell | 4970 | 1.00 | 106.353 | 106.398 | 0.000 | |
9940 | 2019.08.14 04:01 | close | 4970 | 1.00 | 106.325 | 106.398 | 0.000 | 2400.00 | 6872580.00 |
9941 | 2019.08.15 03:55 | sell | 4971 | 1.00 | 106.000 | 106.045 | 0.000 | |
9942 | 2019.08.15 04:01 | close | 4971 | 1.00 | 105.915 | 106.045 | 0.000 | 8100.00 | 6880680.00 |
9943 | 2019.08.15 19:30 | buy | 4972 | 1.00 | 106.052 | 105.747 | 106.352 | |
9944 | 2019.08.16 00:02 | close | 4972 | 1.00 | 106.039 | 105.747 | 106.352 | -1840.00 | 6878840.00 |
9945 | 2019.08.19 03:55 | sell | 4973 | 1.00 | 106.382 | 106.427 | 0.000 | |
9946 | 2019.08.19 04:01 | close | 4973 | 1.00 | 106.373 | 106.427 | 0.000 | 500.00 | 6879340.00 |
9947 | 2019.08.20 01:15 | buy | 4974 | 1.00 | 106.577 | 106.272 | 106.877 | |
9948 | 2019.08.20 03:30 | close | 4974 | 1.00 | 106.625 | 106.272 | 106.877 | 4400.00 | 6883740.00 |
9949 | 2019.08.20 03:55 | sell | 4975 | 1.00 | 106.612 | 106.657 | 0.000 | |
9950 | 2019.08.20 04:01 | close | 4975 | 1.00 | 106.603 | 106.657 | 0.000 | 500.00 | 6884240.00 |
9951 | 2019.08.21 03:55 | sell | 4976 | 1.00 | 106.336 | 106.381 | 0.000 | |
9952 | 2019.08.21 04:01 | close | 4976 | 1.00 | 106.322 | 106.381 | 0.000 | 1000.00 | 6885240.00 |
9953 | 2019.08.22 03:55 | sell | 4977 | 1.00 | 106.564 | 106.609 | 0.000 | |
9954 | 2019.08.22 04:01 | close | 4977 | 1.00 | 106.577 | 106.609 | 0.000 | -1700.00 | 6883540.00 |
9955 | 2019.08.23 01:45 | sell | 4978 | 1.00 | 106.428 | 106.733 | 106.128 | |
9956 | 2019.08.23 15:15 | close | 4978 | 1.00 | 106.453 | 106.733 | 106.128 | -2900.00 | 6880640.00 |
9957 | 2019.08.23 23:30 | sell | 4979 | 1.00 | 105.475 | 105.780 | 105.175 | |
9958 | 2019.08.26 00:01 | t/p | 4979 | 1.00 | 105.175 | 105.780 | 105.175 | 28820.00 | 6909460.00 |
9959 | 2019.08.30 03:55 | sell | 4980 | 1.00 | 106.413 | 106.458 | 0.000 | |
9960 | 2019.08.30 04:01 | close | 4980 | 1.00 | 106.452 | 106.458 | 0.000 | -4300.00 | 6905160.00 |
9961 | 2019.09.02 23:00 | sell | 4981 | 1.00 | 106.189 | 106.494 | 105.889 | |
9962 | 2019.09.03 01:30 | close | 4981 | 1.00 | 106.178 | 106.494 | 105.889 | 440.00 | 6905600.00 |
9963 | 2019.09.03 22:15 | sell | 4982 | 1.00 | 106.053 | 106.358 | 105.753 | |
9964 | 2019.09.04 01:00 | close | 4982 | 1.00 | 105.922 | 106.358 | 105.753 | 12440.00 | 6918040.00 |
9965 | 2019.09.04 03:55 | sell | 4983 | 1.00 | 105.891 | 105.936 | 0.000 | |
9966 | 2019.09.04 04:01 | close | 4983 | 1.00 | 105.895 | 105.936 | 0.000 | -800.00 | 6917240.00 |
9967 | 2019.09.05 03:55 | sell | 4984 | 1.00 | 106.390 | 106.435 | 0.000 | |
9968 | 2019.09.05 04:01 | close | 4984 | 1.00 | 106.395 | 106.435 | 0.000 | -900.00 | 6916340.00 |
9969 | 2019.09.06 00:15 | buy | 4985 | 1.00 | 106.895 | 106.590 | 107.195 | |
9970 | 2019.09.06 02:00 | close | 4985 | 1.00 | 107.015 | 106.590 | 107.195 | 11600.00 | 6927940.00 |
9971 | 2019.09.06 03:55 | sell | 4986 | 1.00 | 107.049 | 107.094 | 0.000 | |
9972 | 2019.09.06 04:01 | close | 4986 | 1.00 | 107.014 | 107.094 | 0.000 | 3100.00 | 6931040.00 |
9973 | 2019.09.09 03:55 | sell | 4987 | 1.00 | 106.933 | 106.978 | 0.000 | |
9974 | 2019.09.09 04:01 | close | 4987 | 1.00 | 106.937 | 106.978 | 0.000 | -800.00 | 6930240.00 |
9975 | 2019.09.10 03:55 | sell | 4988 | 1.00 | 107.411 | 107.456 | 0.000 | |
9976 | 2019.09.10 04:01 | close | 4988 | 1.00 | 107.440 | 107.456 | 0.000 | -3300.00 | 6926940.00 |
9977 | 2019.09.11 03:55 | sell | 4989 | 1.00 | 107.620 | 107.665 | 0.000 | |
9978 | 2019.09.11 04:01 | close | 4989 | 1.00 | 107.623 | 107.665 | 0.000 | -700.00 | 6926240.00 |
9979 | 2019.09.12 03:55 | sell | 4990 | 1.00 | 108.024 | 108.069 | 0.000 | |
9980 | 2019.09.12 04:01 | close | 4990 | 1.00 | 108.023 | 108.069 | 0.000 | -300.00 | 6925940.00 |
9981 | 2019.09.13 03:55 | sell | 4991 | 1.00 | 108.186 | 108.231 | 0.000 | |
9982 | 2019.09.13 04:01 | close | 4991 | 1.00 | 108.202 | 108.231 | 0.000 | -2000.00 | 6923940.00 |
9983 | 2019.09.16 10:15 | sell | 4992 | 1.00 | 107.910 | 108.115 | 107.710 | |
9984 | 2019.09.16 12:00 | close | 4992 | 1.00 | 107.803 | 108.115 | 107.710 | 10300.00 | 6934240.00 |
9985 | 2019.09.17 03:55 | sell | 4993 | 1.00 | 108.179 | 108.224 | 0.000 | |
9986 | 2019.09.17 04:01 | close | 4993 | 1.00 | 108.196 | 108.224 | 0.000 | -2100.00 | 6932140.00 |
9987 | 2019.09.17 19:06 | buy | 4994 | 1.00 | 108.141 | 107.836 | 108.441 | |
9988 | 2019.09.17 21:30 | close | 4994 | 1.00 | 108.167 | 107.836 | 108.441 | 2200.00 | 6934340.00 |
9989 | 2019.09.18 03:55 | sell | 4995 | 1.00 | 108.174 | 108.219 | 0.000 | |
9990 | 2019.09.18 04:01 | close | 4995 | 1.00 | 108.168 | 108.219 | 0.000 | 200.00 | 6934540.00 |
9991 | 2019.09.18 19:44 | buy | 4996 | 1.00 | 108.171 | 107.866 | 108.471 | |
9992 | 2019.09.18 21:15 | close | 4996 | 1.00 | 108.306 | 107.866 | 108.471 | 13100.00 | 6947640.00 |
9993 | 2019.09.19 03:55 | sell | 4997 | 1.00 | 108.360 | 108.405 | 0.000 | |
9994 | 2019.09.19 04:01 | close | 4997 | 1.00 | 108.292 | 108.405 | 0.000 | 6400.00 | 6954040.00 |
9995 | 2019.09.19 10:15 | sell | 4998 | 1.00 | 108.034 | 108.239 | 107.834 | |
9996 | 2019.09.19 13:45 | close | 4998 | 1.00 | 107.925 | 108.239 | 107.834 | 10500.00 | 6964540.00 |
9997 | 2019.09.20 03:55 | sell | 4999 | 1.00 | 107.983 | 108.028 | 0.000 | |
9998 | 2019.09.20 04:01 | close | 4999 | 1.00 | 107.937 | 108.028 | 0.000 | 4200.00 | 6968740.00 |
9999 | 2019.09.23 00:15 | sell | 5000 | 1.00 | 107.707 | 108.012 | 107.407 | |
10000 | 2019.09.23 10:30 | close | 5000 | 1.00 | 107.596 | 108.012 | 107.407 | 10700.00 | 6979440.00 |
10001 | 2019.09.24 00:01 | sell | 5001 | 1.00 | 107.530 | 107.835 | 107.230 | |
10002 | 2019.09.24 06:00 | close | 5001 | 1.00 | 107.528 | 107.835 | 107.230 | -200.00 | 6979240.00 |
10003 | 2019.09.25 03:55 | sell | 5002 | 1.00 | 107.063 | 107.108 | 0.000 | |
10004 | 2019.09.25 04:01 | close | 5002 | 1.00 | 107.047 | 107.108 | 0.000 | 1200.00 | 6980440.00 |
10005 | 2019.09.26 01:00 | buy | 5003 | 1.00 | 107.715 | 107.410 | 108.015 | |
10006 | 2019.09.26 03:50 | close | 5003 | 1.00 | 107.652 | 107.410 | 108.015 | -6700.00 | 6973740.00 |
10007 | 2019.09.27 20:02 | buy | 5004 | 1.00 | 107.873 | 107.568 | 108.173 | |
10008 | 2019.09.27 23:00 | close | 5004 | 1.00 | 107.946 | 107.568 | 108.173 | 6900.00 | 6980640.00 |
10009 | 2019.09.30 03:55 | sell | 5005 | 1.00 | 107.896 | 107.941 | 0.000 | |
10010 | 2019.09.30 04:01 | close | 5005 | 1.00 | 107.900 | 107.941 | 0.000 | -800.00 | 6979840.00 |
10011 | 2019.10.01 03:55 | sell | 5006 | 1.00 | 108.150 | 108.195 | 0.000 | |
10012 | 2019.10.01 04:01 | close | 5006 | 1.00 | 108.144 | 108.195 | 0.000 | 200.00 | 6980040.00 |
10013 | 2019.10.01 22:15 | sell | 5007 | 1.00 | 107.760 | 108.065 | 107.460 | |
10014 | 2019.10.02 03:15 | close | 5007 | 1.00 | 107.692 | 108.065 | 107.460 | 6140.00 | 6986180.00 |
10015 | 2019.10.03 10:00 | sell | 5008 | 1.00 | 107.260 | 107.465 | 107.060 | |
10016 | 2019.10.03 12:00 | close | 5008 | 1.00 | 107.107 | 107.465 | 107.060 | 14900.00 | 7001080.00 |
10017 | 2019.10.04 01:30 | sell | 5009 | 1.00 | 106.914 | 107.219 | 106.614 | |
10018 | 2019.10.04 03:00 | close | 5009 | 1.00 | 106.828 | 107.219 | 106.614 | 8200.00 | 7009280.00 |
10019 | 2019.10.04 03:55 | sell | 5010 | 1.00 | 106.815 | 106.860 | 0.000 | |
10020 | 2019.10.04 04:01 | close | 5010 | 1.00 | 106.810 | 106.860 | 0.000 | 100.00 | 7009380.00 |
10021 | 2019.10.04 20:47 | buy | 5011 | 1.00 | 106.837 | 106.532 | 107.137 | |
10022 | 2019.10.04 21:15 | close | 5011 | 1.00 | 106.899 | 106.532 | 107.137 | 5800.00 | 7015180.00 |
10023 | 2019.10.07 03:55 | sell | 5012 | 1.00 | 106.735 | 106.780 | 0.000 | |
10024 | 2019.10.07 04:01 | close | 5012 | 1.00 | 106.728 | 106.780 | 0.000 | 300.00 | 7015480.00 |
10025 | 2019.10.08 00:30 | buy | 5013 | 1.00 | 107.236 | 106.931 | 107.536 | |
10026 | 2019.10.08 03:15 | close | 5013 | 1.00 | 107.307 | 106.931 | 107.536 | 6700.00 | 7022180.00 |
10027 | 2019.10.08 03:55 | sell | 5014 | 1.00 | 107.364 | 107.409 | 0.000 | |
10028 | 2019.10.08 04:01 | close | 5014 | 1.00 | 107.378 | 107.409 | 0.000 | -1800.00 | 7020380.00 |
10029 | 2019.10.09 03:55 | sell | 5015 | 1.00 | 107.080 | 107.125 | 0.000 | |
10030 | 2019.10.09 04:01 | close | 5015 | 1.00 | 107.075 | 107.125 | 0.000 | 100.00 | 7020480.00 |
10031 | 2019.10.09 22:45 | buy | 5016 | 1.00 | 107.414 | 107.109 | 107.714 | |
10032 | 2019.10.10 01:27 | s/l | 5016 | 1.00 | 107.109 | 107.109 | 107.714 | -31040.00 | 6989440.00 |
10033 | 2019.10.10 03:55 | sell | 5017 | 1.00 | 107.307 | 107.352 | 0.000 | |
10034 | 2019.10.10 04:00 | s/l | 5017 | 1.00 | 107.352 | 107.352 | 0.000 | -4900.00 | 6984540.00 |
10035 | 2019.10.11 03:55 | sell | 5018 | 1.00 | 108.066 | 108.111 | 0.000 | |
10036 | 2019.10.11 03:56 | s/l | 5018 | 1.00 | 108.111 | 108.111 | 0.000 | -4900.00 | 6979640.00 |
10037 | 2019.10.14 03:55 | sell | 5019 | 1.00 | 108.252 | 108.297 | 0.000 | |
10038 | 2019.10.14 03:59 | s/l | 5019 | 1.00 | 108.297 | 108.297 | 0.000 | -4900.00 | 6974740.00 |
10039 | 2019.10.14 22:00 | buy | 5020 | 1.00 | 108.339 | 108.034 | 108.639 | |
10040 | 2019.10.14 23:00 | close | 5020 | 1.00 | 108.393 | 108.034 | 108.639 | 5000.00 | 6979740.00 |
10041 | 2019.10.15 03:55 | sell | 5021 | 1.00 | 108.382 | 108.427 | 0.000 | |
10042 | 2019.10.15 04:01 | close | 5021 | 1.00 | 108.360 | 108.427 | 0.000 | 1800.00 | 6981540.00 |
10043 | 2019.10.17 03:55 | sell | 5022 | 1.00 | 108.695 | 108.740 | 0.000 | |
10044 | 2019.10.17 04:01 | close | 5022 | 1.00 | 108.701 | 108.740 | 0.000 | -1000.00 | 6980540.00 |
10045 | 2019.10.18 03:55 | sell | 5023 | 1.00 | 108.653 | 108.698 | 0.000 | |
10046 | 2019.10.18 04:01 | close | 5023 | 1.00 | 108.669 | 108.698 | 0.000 | -2000.00 | 6978540.00 |
10047 | 2019.10.18 10:45 | sell | 5024 | 1.00 | 108.623 | 108.828 | 108.423 | |
10048 | 2019.10.18 13:45 | close | 5024 | 1.00 | 108.578 | 108.828 | 108.423 | 4100.00 | 6982640.00 |
10049 | 2019.10.21 03:55 | sell | 5025 | 1.00 | 108.479 | 108.524 | 0.000 | |
10050 | 2019.10.21 04:01 | close | 5025 | 1.00 | 108.474 | 108.524 | 0.000 | 100.00 | 6982740.00 |
10051 | 2019.10.22 03:55 | sell | 5026 | 1.00 | 108.662 | 108.707 | 0.000 | |
10052 | 2019.10.22 04:01 | close | 5026 | 1.00 | 108.679 | 108.707 | 0.000 | -2100.00 | 6980640.00 |
10053 | 2019.10.23 03:55 | sell | 5027 | 1.00 | 108.372 | 108.417 | 0.000 | |
10054 | 2019.10.23 04:01 | close | 5027 | 1.00 | 108.389 | 108.417 | 0.000 | -2100.00 | 6978540.00 |
10055 | 2019.10.24 03:55 | sell | 5028 | 1.00 | 108.637 | 108.682 | 0.000 | |
10056 | 2019.10.24 04:01 | close | 5028 | 1.00 | 108.625 | 108.682 | 0.000 | 800.00 | 6979340.00 |
10057 | 2019.10.24 23:05 | sell | 5029 | 1.00 | 108.614 | 108.919 | 108.314 | |
10058 | 2019.10.25 03:15 | close | 5029 | 1.00 | 108.595 | 108.919 | 108.314 | 1240.00 | 6980580.00 |
10059 | 2019.10.25 03:55 | sell | 5030 | 1.00 | 108.685 | 108.730 | 0.000 | |
10060 | 2019.10.25 04:01 | close | 5030 | 1.00 | 108.651 | 108.730 | 0.000 | 3000.00 | 6983580.00 |
10061 | 2019.10.25 22:15 | buy | 5031 | 1.00 | 108.674 | 108.369 | 108.974 | |
10062 | 2019.10.28 00:15 | close | 5031 | 1.00 | 108.733 | 108.369 | 108.974 | 5080.00 | 6988660.00 |
10063 | 2019.10.28 22:30 | buy | 5032 | 1.00 | 108.929 | 108.624 | 109.229 | |
10064 | 2019.10.28 23:45 | close | 5032 | 1.00 | 108.990 | 108.624 | 109.229 | 5700.00 | 6994360.00 |
10065 | 2019.10.30 03:55 | sell | 5033 | 1.00 | 108.834 | 108.879 | 0.000 | |
10066 | 2019.10.30 04:01 | close | 5033 | 1.00 | 108.823 | 108.879 | 0.000 | 700.00 | 6995060.00 |
10067 | 2019.11.01 00:01 | sell | 5034 | 1.00 | 108.020 | 108.325 | 107.720 | |
10068 | 2019.11.01 02:45 | close | 5034 | 1.00 | 107.986 | 108.325 | 107.720 | 3000.00 | 6998060.00 |
10069 | 2019.11.01 03:55 | sell | 5035 | 1.00 | 107.974 | 108.019 | 0.000 | |
10070 | 2019.11.01 04:01 | close | 5035 | 1.00 | 107.892 | 108.019 | 0.000 | 7800.00 | 7005860.00 |
10071 | 2019.11.01 23:45 | buy | 5036 | 1.00 | 108.156 | 107.851 | 108.456 | |
10072 | 2019.11.04 02:50 | close | 5036 | 1.00 | 108.213 | 107.851 | 108.456 | 4880.00 | 7010740.00 |
10073 | 2019.11.04 02:55 | sell | 5037 | 1.00 | 108.214 | 108.259 | 0.000 | |
10074 | 2019.11.04 03:01 | close | 5037 | 1.00 | 108.217 | 108.259 | 0.000 | -700.00 | 7010040.00 |
10075 | 2019.11.05 00:01 | buy | 5038 | 1.00 | 108.572 | 108.267 | 108.872 | |
10076 | 2019.11.05 01:45 | close | 5038 | 1.00 | 108.719 | 108.267 | 108.872 | 14300.00 | 7024340.00 |
10077 | 2019.11.05 02:55 | sell | 5039 | 1.00 | 108.753 | 108.798 | 0.000 | |
10078 | 2019.11.05 03:01 | close | 5039 | 1.00 | 108.714 | 108.798 | 0.000 | 3500.00 | 7027840.00 |
10079 | 2019.11.06 02:55 | sell | 5040 | 1.00 | 109.076 | 109.121 | 0.000 | |
10080 | 2019.11.06 03:01 | close | 5040 | 1.00 | 109.058 | 109.121 | 0.000 | 1400.00 | 7029240.00 |
10081 | 2019.11.06 23:00 | sell | 5041 | 1.00 | 108.931 | 109.236 | 108.631 | |
10082 | 2019.11.07 02:15 | close | 5041 | 1.00 | 108.899 | 109.236 | 108.631 | 2540.00 | 7031780.00 |
10083 | 2019.11.07 02:55 | sell | 5042 | 1.00 | 108.892 | 108.937 | 0.000 | |
10084 | 2019.11.07 03:01 | close | 5042 | 1.00 | 108.883 | 108.937 | 0.000 | 500.00 | 7032280.00 |
10085 | 2019.11.07 22:15 | buy | 5043 | 1.00 | 109.244 | 108.939 | 109.544 | |
10086 | 2019.11.08 02:15 | close | 5043 | 1.00 | 109.346 | 108.939 | 109.544 | 9660.00 | 7041940.00 |
10087 | 2019.11.08 02:55 | sell | 5044 | 1.00 | 109.333 | 109.378 | 0.000 | |
10088 | 2019.11.08 03:01 | close | 5044 | 1.00 | 109.314 | 109.378 | 0.000 | 1500.00 | 7043440.00 |
10089 | 2019.11.08 22:30 | sell | 5045 | 1.00 | 109.205 | 109.510 | 108.905 | |
10090 | 2019.11.11 03:00 | close | 5045 | 1.00 | 109.115 | 109.510 | 108.905 | 7820.00 | 7051260.00 |
10091 | 2019.11.12 02:55 | sell | 5046 | 1.00 | 109.139 | 109.184 | 0.000 | |
10092 | 2019.11.12 03:01 | close | 5046 | 1.00 | 109.160 | 109.184 | 0.000 | -2500.00 | 7048760.00 |
10093 | 2019.11.13 02:55 | sell | 5047 | 1.00 | 108.898 | 108.943 | 0.000 | |
10094 | 2019.11.13 03:01 | close | 5047 | 1.00 | 108.927 | 108.943 | 0.000 | -3300.00 | 7045460.00 |
10095 | 2019.11.14 02:55 | sell | 5048 | 1.00 | 108.760 | 108.805 | 0.000 | |
10096 | 2019.11.14 03:01 | close | 5048 | 1.00 | 108.765 | 108.805 | 0.000 | -900.00 | 7044560.00 |
10097 | 2019.11.14 10:00 | sell | 5049 | 1.00 | 108.739 | 108.944 | 108.539 | |
10098 | 2019.11.14 10:30 | close | 5049 | 1.00 | 108.677 | 108.944 | 108.539 | 5800.00 | 7050360.00 |
10099 | 2019.11.14 23:00 | sell | 5050 | 1.00 | 108.425 | 108.730 | 108.125 | |
10100 | 2019.11.15 09:30 | close | 5050 | 1.00 | 108.555 | 108.730 | 108.125 | -13660.00 | 7036700.00 |
10101 | 2019.11.18 01:15 | buy | 5051 | 1.00 | 108.730 | 108.425 | 109.030 | |
10102 | 2019.11.18 02:50 | close | 5051 | 1.00 | 108.734 | 108.425 | 109.030 | 0.00 | 7036700.00 |
10103 | 2019.11.18 02:55 | sell | 5052 | 1.00 | 108.777 | 108.822 | 0.000 | |
10104 | 2019.11.18 03:01 | close | 5052 | 1.00 | 108.798 | 108.822 | 0.000 | -2500.00 | 7034200.00 |
10105 | 2019.11.18 22:15 | sell | 5053 | 1.00 | 108.655 | 108.960 | 108.355 | |
10106 | 2019.11.19 02:15 | close | 5053 | 1.00 | 108.593 | 108.960 | 108.355 | 5540.00 | 7039740.00 |
10107 | 2019.11.19 02:55 | sell | 5054 | 1.00 | 108.496 | 108.541 | 0.000 | |
10108 | 2019.11.19 03:01 | close | 5054 | 1.00 | 108.501 | 108.541 | 0.000 | -900.00 | 7038840.00 |
10109 | 2019.11.19 09:45 | sell | 5055 | 1.00 | 108.631 | 108.836 | 108.431 | |
10110 | 2019.11.19 14:00 | close | 5055 | 1.00 | 108.699 | 108.836 | 108.431 | -7200.00 | 7031640.00 |
10111 | 2019.11.20 02:55 | sell | 5056 | 1.00 | 108.570 | 108.615 | 0.000 | |
10112 | 2019.11.20 03:01 | close | 5056 | 1.00 | 108.552 | 108.615 | 0.000 | 1400.00 | 7033040.00 |
10113 | 2019.11.20 20:23 | buy | 5057 | 1.00 | 108.515 | 108.210 | 108.815 | |
10114 | 2019.11.21 05:45 | close | 5057 | 1.00 | 108.511 | 108.210 | 108.815 | -940.00 | 7032100.00 |
10115 | 2019.11.21 19:04 | buy | 5058 | 1.00 | 108.543 | 108.238 | 108.843 | |
10116 | 2019.11.21 20:15 | close | 5058 | 1.00 | 108.622 | 108.238 | 108.843 | 7500.00 | 7039600.00 |
10117 | 2019.11.22 02:55 | sell | 5059 | 1.00 | 108.637 | 108.682 | 0.000 | |
10118 | 2019.11.22 03:01 | close | 5059 | 1.00 | 108.643 | 108.682 | 0.000 | -1000.00 | 7038600.00 |
10119 | 2019.11.25 02:55 | sell | 5060 | 1.00 | 108.775 | 108.820 | 0.000 | |
10120 | 2019.11.25 03:01 | close | 5060 | 1.00 | 108.773 | 108.820 | 0.000 | -200.00 | 7038400.00 |
10121 | 2019.11.26 22:00 | buy | 5061 | 1.00 | 109.023 | 108.718 | 109.323 | |
10122 | 2019.11.27 01:15 | close | 5061 | 1.00 | 109.054 | 108.718 | 109.323 | 2560.00 | 7040960.00 |
10123 | 2019.11.28 21:00 | buy | 5062 | 1.00 | 109.499 | 109.194 | 109.799 | |
10124 | 2019.11.29 01:45 | close | 5062 | 1.00 | 109.509 | 109.194 | 109.799 | 460.00 | 7041420.00 |
10125 | 2019.12.02 00:02 | buy | 5063 | 1.00 | 109.529 | 109.224 | 109.829 | |
10126 | 2019.12.02 00:15 | close | 5063 | 1.00 | 109.519 | 109.224 | 109.829 | -1400.00 | 7040020.00 |
10127 | 2019.12.02 01:21 | sell | 5064 | 1.00 | 109.496 | 109.801 | 109.196 | |
10128 | 2019.12.02 06:30 | close | 5064 | 1.00 | 109.646 | 109.801 | 109.196 | -15400.00 | 7024620.00 |
10129 | 2019.12.03 01:00 | sell | 5065 | 1.00 | 109.048 | 109.353 | 108.748 | |
10130 | 2019.12.03 08:45 | close | 5065 | 1.00 | 109.137 | 109.353 | 108.748 | -9300.00 | 7015320.00 |
10131 | 2019.12.03 22:30 | sell | 5066 | 1.00 | 108.629 | 108.934 | 108.329 | |
10132 | 2019.12.04 02:15 | close | 5066 | 1.00 | 108.552 | 108.934 | 108.329 | 7040.00 | 7022360.00 |
10133 | 2019.12.04 02:55 | sell | 5067 | 1.00 | 108.528 | 108.573 | 0.000 | |
10134 | 2019.12.04 03:01 | close | 5067 | 1.00 | 108.523 | 108.573 | 0.000 | 100.00 | 7022460.00 |
10135 | 2019.12.05 02:55 | sell | 5068 | 1.00 | 108.855 | 108.900 | 0.000 | |
10136 | 2019.12.05 03:01 | close | 5068 | 1.00 | 108.854 | 108.900 | 0.000 | -300.00 | 7022160.00 |
10137 | 2019.12.05 22:15 | sell | 5069 | 1.00 | 108.764 | 109.069 | 108.464 | |
10138 | 2019.12.06 00:30 | close | 5069 | 1.00 | 108.730 | 109.069 | 108.464 | 2740.00 | 7024900.00 |
10139 | 2019.12.06 02:55 | sell | 5070 | 1.00 | 108.761 | 108.806 | 0.000 | |
10140 | 2019.12.06 03:01 | close | 5070 | 1.00 | 108.767 | 108.806 | 0.000 | -1000.00 | 7023900.00 |
10141 | 2019.12.09 02:55 | sell | 5071 | 1.00 | 108.565 | 108.610 | 0.000 | |
10142 | 2019.12.09 03:01 | close | 5071 | 1.00 | 108.571 | 108.610 | 0.000 | -1000.00 | 7022900.00 |
10143 | 2019.12.10 02:55 | sell | 5072 | 1.00 | 108.640 | 108.685 | 0.000 | |
10144 | 2019.12.10 03:01 | close | 5072 | 1.00 | 108.619 | 108.685 | 0.000 | 1700.00 | 7024600.00 |
10145 | 2019.12.11 02:55 | sell | 5073 | 1.00 | 108.739 | 108.784 | 0.000 | |
10146 | 2019.12.11 03:01 | close | 5073 | 1.00 | 108.755 | 108.784 | 0.000 | -2000.00 | 7022600.00 |
10147 | 2019.12.12 02:55 | sell | 5074 | 1.00 | 108.479 | 108.524 | 0.000 | |
10148 | 2019.12.12 03:01 | close | 5074 | 1.00 | 108.481 | 108.524 | 0.000 | -600.00 | 7022000.00 |
10149 | 2019.12.12 10:04 | sell | 5075 | 1.00 | 108.615 | 108.820 | 108.415 | |
10150 | 2019.12.12 14:30 | close | 5075 | 1.00 | 108.635 | 108.820 | 108.415 | -2400.00 | 7019600.00 |
10151 | 2019.12.13 02:55 | sell | 5076 | 1.00 | 109.505 | 109.550 | 0.000 | |
10152 | 2019.12.13 02:59 | s/l | 5076 | 1.00 | 109.550 | 109.550 | 0.000 | -4900.00 | 7014700.00 |
10153 | 2019.12.13 22:30 | sell | 5077 | 1.00 | 109.323 | 109.628 | 109.023 | |
10154 | 2019.12.16 08:45 | close | 5077 | 1.00 | 109.372 | 109.628 | 109.023 | -6080.00 | 7008620.00 |
10155 | 2019.12.16 09:45 | sell | 5078 | 1.00 | 109.391 | 109.596 | 109.191 | |
10156 | 2019.12.16 17:49 | s/l | 5078 | 1.00 | 109.596 | 109.596 | 109.191 | -20900.00 | 6987720.00 |
10157 | 2019.12.16 22:30 | buy | 5079 | 1.00 | 109.566 | 109.261 | 109.866 | |
10158 | 2019.12.17 01:15 | close | 5079 | 1.00 | 109.600 | 109.261 | 109.866 | 2860.00 | 6990580.00 |
10159 | 2019.12.17 02:55 | sell | 5080 | 1.00 | 109.523 | 109.568 | 0.000 | |
10160 | 2019.12.17 03:01 | close | 5080 | 1.00 | 109.526 | 109.568 | 0.000 | -700.00 | 6989880.00 |
10161 | 2019.12.18 02:55 | sell | 5081 | 1.00 | 109.531 | 109.576 | 0.000 | |
10162 | 2019.12.18 03:01 | close | 5081 | 1.00 | 109.512 | 109.576 | 0.000 | 1500.00 | 6991380.00 |
10163 | 2019.12.18 22:30 | buy | 5082 | 1.00 | 109.560 | 109.255 | 109.860 | |
10164 | 2019.12.19 02:45 | close | 5082 | 1.00 | 109.590 | 109.255 | 109.860 | 2460.00 | 6993840.00 |
10165 | 2019.12.19 02:55 | sell | 5083 | 1.00 | 109.664 | 109.709 | 0.000 | |
10166 | 2019.12.19 03:01 | close | 5083 | 1.00 | 109.645 | 109.709 | 0.000 | 1500.00 | 6995340.00 |
10167 | 2019.12.19 22:15 | sell | 5084 | 1.00 | 109.267 | 109.572 | 108.967 | |
10168 | 2019.12.20 03:30 | close | 5084 | 1.00 | 109.305 | 109.572 | 108.967 | -4460.00 | 6990880.00 |
10169 | 2019.12.20 10:01 | sell | 5085 | 1.00 | 109.347 | 109.552 | 109.147 | |
10170 | 2019.12.20 14:45 | close | 5085 | 1.00 | 109.293 | 109.552 | 109.147 | 5000.00 | 6995880.00 |
10171 | 2019.12.20 22:15 | buy | 5086 | 1.00 | 109.440 | 109.135 | 109.740 | |
10172 | 2019.12.23 01:15 | close | 5086 | 1.00 | 109.471 | 109.135 | 109.740 | 2280.00 | 6998160.00 |
10173 | 2019.12.23 02:55 | sell | 5087 | 1.00 | 109.413 | 109.458 | 0.000 | |
10174 | 2019.12.23 03:01 | close | 5087 | 1.00 | 109.406 | 109.458 | 0.000 | 300.00 | 6998460.00 |
10175 | 2019.12.23 23:15 | sell | 5088 | 1.00 | 109.397 | 109.702 | 109.097 | |
10176 | 2019.12.24 02:30 | close | 5088 | 1.00 | 109.372 | 109.702 | 109.097 | 1840.00 | 7000300.00 |
10177 | 2019.12.24 02:55 | sell | 5089 | 1.00 | 109.424 | 109.469 | 0.000 | |
10178 | 2019.12.24 03:01 | close | 5089 | 1.00 | 109.415 | 109.469 | 0.000 | 500.00 | 7000800.00 |
10179 | 2019.12.25 02:55 | sell | 5090 | 1.00 | 109.369 | 109.414 | 0.000 | |
10180 | 2019.12.25 03:01 | close | 5090 | 1.00 | 109.387 | 109.414 | 0.000 | -2200.00 | 6998600.00 |
10181 | 2019.12.26 22:15 | buy | 5091 | 1.00 | 109.610 | 109.305 | 109.910 | |
10182 | 2019.12.27 08:00 | close | 5091 | 1.00 | 109.491 | 109.305 | 109.910 | -12440.00 | 6986160.00 |
10183 | 2019.12.27 09:45 | sell | 5092 | 1.00 | 109.508 | 109.713 | 109.308 | |
10184 | 2019.12.27 10:45 | close | 5092 | 1.00 | 109.456 | 109.713 | 109.308 | 4800.00 | 6990960.00 |
10185 | 2019.12.30 02:55 | sell | 5093 | 1.00 | 109.439 | 109.484 | 0.000 | |
10186 | 2019.12.30 03:01 | close | 5093 | 1.00 | 109.416 | 109.484 | 0.000 | 1900.00 | 6992860.00 |
10187 | 2019.12.30 10:30 | sell | 5094 | 1.00 | 109.165 | 109.370 | 108.965 | |
10188 | 2019.12.30 12:00 | close | 5094 | 1.00 | 109.118 | 109.370 | 108.965 | 4300.00 | 6997160.00 |
10189 | 2019.12.31 00:15 | sell | 5095 | 1.00 | 108.871 | 109.176 | 108.571 | |
10190 | 2019.12.31 02:45 | close | 5095 | 1.00 | 108.840 | 109.176 | 108.571 | 2700.00 | 6999860.00 |
10191 | 2020.01.03 01:15 | sell | 5096 | 1.00 | 108.581 | 108.886 | 108.281 | |
10192 | 2020.01.03 02:15 | close | 5096 | 1.00 | 108.511 | 108.886 | 108.281 | 6600.00 | 7006460.00 |
10193 | 2020.01.03 23:15 | sell | 5097 | 1.00 | 108.107 | 108.412 | 107.807 | |
10194 | 2020.01.06 00:15 | close | 5097 | 1.00 | 107.912 | 108.412 | 107.807 | 18320.00 | 7024780.00 |
10195 | 2020.01.06 02:55 | sell | 5098 | 1.00 | 108.073 | 108.118 | 0.000 | |
10196 | 2020.01.06 03:01 | close | 5098 | 1.00 | 108.067 | 108.118 | 0.000 | 200.00 | 7024980.00 |
10197 | 2020.01.07 02:55 | sell | 5099 | 1.00 | 108.419 | 108.464 | 0.000 | |
10198 | 2020.01.07 03:01 | close | 5099 | 1.00 | 108.419 | 108.464 | 0.000 | -400.00 | 7024580.00 |
10199 | 2020.01.07 23:30 | buy | 5100 | 1.00 | 108.498 | 108.193 | 108.798 | |
10200 | 2020.01.08 01:22 | s/l | 5100 | 1.00 | 108.193 | 108.193 | 108.798 | -31040.00 | 6993540.00 |
10201 | 2020.01.08 02:55 | sell | 5101 | 1.00 | 107.804 | 107.849 | 0.000 | |
10202 | 2020.01.08 02:58 | s/l | 5101 | 1.00 | 107.849 | 107.849 | 0.000 | -4900.00 | 6988640.00 |
10203 | 2020.01.09 02:55 | sell | 5102 | 1.00 | 109.199 | 109.244 | 0.000 | |
10204 | 2020.01.09 03:01 | close | 5102 | 1.00 | 109.192 | 109.244 | 0.000 | 300.00 | 6988940.00 |
10205 | 2020.01.10 02:55 | sell | 5103 | 1.00 | 109.518 | 109.563 | 0.000 | |
10206 | 2020.01.10 03:01 | close | 5103 | 1.00 | 109.481 | 109.563 | 0.000 | 3300.00 | 6992240.00 |
10207 | 2020.01.13 02:55 | sell | 5104 | 1.00 | 109.577 | 109.622 | 0.000 | |
10208 | 2020.01.13 03:01 | close | 5104 | 1.00 | 109.588 | 109.622 | 0.000 | -1500.00 | 6990740.00 |
10209 | 2020.01.13 22:30 | buy | 5105 | 1.00 | 109.896 | 109.591 | 110.196 | |
10210 | 2020.01.13 23:00 | close | 5105 | 1.00 | 109.917 | 109.591 | 110.196 | 1700.00 | 6992440.00 |
10211 | 2020.01.14 02:55 | sell | 5106 | 1.00 | 110.119 | 110.164 | 0.000 | |
10212 | 2020.01.14 02:55 | s/l | 5106 | 1.00 | 110.164 | 110.164 | 0.000 | -4900.00 | 6987540.00 |
10213 | 2020.01.15 02:55 | sell | 5107 | 1.00 | 109.912 | 109.957 | 0.000 | |
10214 | 2020.01.15 03:01 | close | 5107 | 1.00 | 109.918 | 109.957 | 0.000 | -1000.00 | 6986540.00 |
10215 | 2020.01.15 09:45 | sell | 5108 | 1.00 | 109.936 | 110.141 | 109.736 | |
10216 | 2020.01.15 11:30 | close | 5108 | 1.00 | 109.857 | 110.141 | 109.736 | 7500.00 | 6994040.00 |
10217 | 2020.01.17 02:55 | sell | 5109 | 1.00 | 110.268 | 110.313 | 0.000 | |
10218 | 2020.01.17 03:01 | close | 5109 | 1.00 | 110.246 | 110.313 | 0.000 | 1800.00 | 6995840.00 |
10219 | 2020.01.20 01:46 | sell | 5110 | 1.00 | 110.158 | 110.463 | 109.858 | |
10220 | 2020.01.20 08:30 | close | 5110 | 1.00 | 110.171 | 110.463 | 109.858 | -1700.00 | 6994140.00 |
10221 | 2020.01.21 02:55 | sell | 5111 | 1.00 | 110.201 | 110.246 | 0.000 | |
10222 | 2020.01.21 03:01 | close | 5111 | 1.00 | 110.196 | 110.246 | 0.000 | 100.00 | 6994240.00 |
10223 | 2020.01.22 01:15 | sell | 5112 | 1.00 | 109.867 | 110.172 | 109.567 | |
10224 | 2020.01.22 09:30 | close | 5112 | 1.00 | 110.005 | 110.172 | 109.567 | -14200.00 | 6980040.00 |
10225 | 2020.01.23 02:55 | sell | 5113 | 1.00 | 109.681 | 109.726 | 0.000 | |
10226 | 2020.01.23 03:01 | close | 5113 | 1.00 | 109.636 | 109.726 | 0.000 | 4100.00 | 6984140.00 |
10227 | 2020.01.24 02:02 | sell | 5114 | 1.00 | 109.533 | 109.838 | 109.233 | |
10228 | 2020.01.24 04:00 | close | 5114 | 1.00 | 109.468 | 109.838 | 109.233 | 6100.00 | 6990240.00 |
10229 | 2020.01.27 10:30 | sell | 5115 | 1.00 | 109.115 | 109.320 | 108.915 | |
10230 | 2020.01.27 11:00 | close | 5115 | 1.00 | 109.017 | 109.320 | 108.915 | 9400.00 | 6999640.00 |
10231 | 2020.01.30 02:55 | sell | 5116 | 1.00 | 108.970 | 109.015 | 0.000 | |
10232 | 2020.01.30 03:01 | close | 5116 | 1.00 | 108.968 | 109.015 | 0.000 | -200.00 | 6999440.00 |
10233 | 2020.01.30 22:45 | sell | 5117 | 1.00 | 108.854 | 109.159 | 108.554 | |
10234 | 2020.01.31 08:15 | close | 5117 | 1.00 | 109.021 | 109.159 | 108.554 | -17360.00 | 6982080.00 |
10235 | 2020.02.04 02:55 | sell | 5118 | 1.00 | 108.576 | 108.621 | 0.000 | |
10236 | 2020.02.04 03:00 | s/l | 5118 | 1.00 | 108.621 | 108.621 | 0.000 | -4900.00 | 6977180.00 |
10237 | 2020.02.05 02:55 | sell | 5119 | 1.00 | 109.419 | 109.464 | 0.000 | |
10238 | 2020.02.05 03:01 | close | 5119 | 1.00 | 109.400 | 109.464 | 0.000 | 1500.00 | 6978680.00 |
10239 | 2020.02.06 02:55 | sell | 5120 | 1.00 | 109.842 | 109.887 | 0.000 | |
10240 | 2020.02.06 03:01 | close | 5120 | 1.00 | 109.840 | 109.887 | 0.000 | -200.00 | 6978480.00 |
10241 | 2020.02.07 02:55 | sell | 5121 | 1.00 | 109.863 | 109.908 | 0.000 | |
10242 | 2020.02.07 03:01 | close | 5121 | 1.00 | 109.886 | 109.908 | 0.000 | -2700.00 | 6975780.00 |
10243 | 2020.02.10 02:55 | sell | 5122 | 1.00 | 109.628 | 109.673 | 0.000 | |
10244 | 2020.02.10 03:01 | close | 5122 | 1.00 | 109.665 | 109.673 | 0.000 | -4100.00 | 6971680.00 |
10245 | 2020.02.10 10:26 | sell | 5123 | 1.00 | 109.757 | 109.962 | 109.557 | |
10246 | 2020.02.10 10:45 | close | 5123 | 1.00 | 109.724 | 109.962 | 109.557 | 2900.00 | 6974580.00 |
10247 | 2020.02.10 23:00 | sell | 5124 | 1.00 | 109.737 | 110.042 | 109.437 | |
10248 | 2020.02.11 09:45 | close | 5124 | 1.00 | 109.862 | 110.042 | 109.437 | -13160.00 | 6961420.00 |
10249 | 2020.02.12 01:15 | sell | 5125 | 1.00 | 109.806 | 110.111 | 109.506 | |
10250 | 2020.02.12 10:44 | s/l | 5125 | 1.00 | 110.111 | 110.111 | 109.506 | -30900.00 | 6930520.00 |
10251 | 2020.02.13 01:15 | buy | 5126 | 1.00 | 110.063 | 109.758 | 110.363 | |
10252 | 2020.02.13 02:50 | close | 5126 | 1.00 | 109.878 | 109.758 | 110.363 | -18900.00 | 6911620.00 |
10253 | 2020.02.13 02:55 | sell | 5127 | 1.00 | 109.864 | 109.909 | 0.000 | |
10254 | 2020.02.13 03:01 | close | 5127 | 1.00 | 109.877 | 109.909 | 0.000 | -1700.00 | 6909920.00 |
10255 | 2020.02.14 02:55 | sell | 5128 | 1.00 | 109.832 | 109.877 | 0.000 | |
10256 | 2020.02.14 03:01 | close | 5128 | 1.00 | 109.849 | 109.877 | 0.000 | -2100.00 | 6907820.00 |
10257 | 2020.02.14 22:45 | sell | 5129 | 1.00 | 109.765 | 110.070 | 109.465 | |
10258 | 2020.02.17 02:15 | close | 5129 | 1.00 | 109.714 | 110.070 | 109.465 | 3920.00 | 6911740.00 |
10259 | 2020.02.17 02:55 | sell | 5130 | 1.00 | 109.762 | 109.807 | 0.000 | |
10260 | 2020.02.17 03:01 | close | 5130 | 1.00 | 109.767 | 109.807 | 0.000 | -900.00 | 6910840.00 |
10261 | 2020.02.17 23:30 | buy | 5131 | 1.00 | 109.862 | 109.557 | 110.162 | |
10262 | 2020.02.18 02:50 | close | 5131 | 1.00 | 109.799 | 109.557 | 110.162 | -6840.00 | 6904000.00 |
10263 | 2020.02.18 02:55 | sell | 5132 | 1.00 | 109.811 | 109.856 | 0.000 | |
10264 | 2020.02.18 03:01 | close | 5132 | 1.00 | 109.770 | 109.856 | 0.000 | 3700.00 | 6907700.00 |
10265 | 2020.02.19 02:55 | sell | 5133 | 1.00 | 109.898 | 109.943 | 0.000 | |
10266 | 2020.02.19 03:01 | close | 5133 | 1.00 | 109.898 | 109.943 | 0.000 | -400.00 | 6907300.00 |
10267 | 2020.02.20 02:55 | sell | 5134 | 1.00 | 111.228 | 111.273 | 0.000 | |
10268 | 2020.02.20 03:01 | close | 5134 | 1.00 | 111.209 | 111.273 | 0.000 | 1500.00 | 6908800.00 |
10269 | 2020.02.21 02:55 | sell | 5135 | 1.00 | 112.051 | 112.096 | 0.000 | |
10270 | 2020.02.21 02:57 | s/l | 5135 | 1.00 | 112.096 | 112.096 | 0.000 | -4900.00 | 6903900.00 |
10271 | 2020.02.24 02:55 | sell | 5136 | 1.00 | 111.545 | 111.590 | 0.000 | |
10272 | 2020.02.24 03:00 | s/l | 5136 | 1.00 | 111.590 | 111.590 | 0.000 | -4900.00 | 6899000.00 |
10273 | 2020.02.24 22:15 | sell | 5137 | 1.00 | 110.754 | 111.059 | 110.454 | |
10274 | 2020.02.25 05:30 | close | 5137 | 1.00 | 110.812 | 111.059 | 110.454 | -6460.00 | 6892540.00 |
10275 | 2020.02.25 23:45 | sell | 5138 | 1.00 | 110.160 | 110.465 | 109.860 | |
10276 | 2020.02.26 03:30 | close | 5138 | 1.00 | 110.144 | 110.465 | 109.860 | 940.00 | 6893480.00 |
10277 | 2020.02.26 19:00 | buy | 5139 | 1.00 | 110.361 | 110.056 | 110.661 | |
10278 | 2020.02.27 06:54 | s/l | 5139 | 1.00 | 110.056 | 110.056 | 110.661 | -31040.00 | 6862440.00 |
10279 | 2020.03.03 10:04 | sell | 5140 | 1.00 | 107.948 | 108.153 | 107.748 | |
10280 | 2020.03.03 13:30 | close | 5140 | 1.00 | 107.896 | 108.153 | 107.748 | 4800.00 | 6867240.00 |
10281 | 2020.03.04 02:55 | sell | 5141 | 1.00 | 107.321 | 107.366 | 0.000 | |
10282 | 2020.03.04 03:00 | s/l | 5141 | 1.00 | 107.366 | 107.366 | 0.000 | -4900.00 | 6862340.00 |
10283 | 2020.03.04 22:02 | buy | 5142 | 1.00 | 107.367 | 107.062 | 107.667 | |
10284 | 2020.03.05 00:01 | close | 5142 | 1.00 | 107.515 | 107.062 | 107.667 | 14260.00 | 6876600.00 |
10285 | 2020.03.05 02:55 | sell | 5143 | 1.00 | 107.486 | 107.531 | 0.000 | |
10286 | 2020.03.05 03:01 | close | 5143 | 1.00 | 107.499 | 107.531 | 0.000 | -1700.00 | 6874900.00 |
10287 | 2020.03.06 02:15 | sell | 5144 | 1.00 | 106.245 | 106.550 | 105.945 | |
10288 | 2020.03.06 03:30 | close | 5144 | 1.00 | 106.077 | 106.550 | 105.945 | 16400.00 | 6891300.00 |
10289 | 2020.03.09 03:55 | sell | 5145 | 1.00 | 104.184 | 104.229 | 0.000 | |
10290 | 2020.03.09 03:55 | s/l | 5145 | 1.00 | 104.229 | 104.229 | 0.000 | -4900.00 | 6886400.00 |
10291 | 2020.03.09 23:45 | sell | 5146 | 1.00 | 102.510 | 102.815 | 102.210 | |
10292 | 2020.03.10 01:04 | t/p | 5146 | 1.00 | 102.210 | 102.815 | 102.210 | 29340.00 | 6915740.00 |
10293 | 2020.03.10 03:55 | sell | 5147 | 1.00 | 103.245 | 103.290 | 0.000 | |
10294 | 2020.03.10 03:55 | s/l | 5147 | 1.00 | 103.290 | 103.290 | 0.000 | -4900.00 | 6910840.00 |
10295 | 2020.03.11 03:55 | sell | 5148 | 1.00 | 104.828 | 104.873 | 0.000 | |
10296 | 2020.03.11 03:55 | s/l | 5148 | 1.00 | 104.873 | 104.873 | 0.000 | -4900.00 | 6905940.00 |
10297 | 2020.03.12 03:55 | sell | 5149 | 1.00 | 104.575 | 104.620 | 0.000 | |
10298 | 2020.03.12 03:55 | s/l | 5149 | 1.00 | 104.620 | 104.620 | 0.000 | -4900.00 | 6901040.00 |
10299 | 2020.03.12 23:45 | buy | 5150 | 1.00 | 104.785 | 104.480 | 105.085 | |
10300 | 2020.03.13 03:23 | t/p | 5150 | 1.00 | 105.085 | 104.480 | 105.085 | 29460.00 | 6930500.00 |
10301 | 2020.03.13 03:55 | sell | 5151 | 1.00 | 105.119 | 105.164 | 0.000 | |
10302 | 2020.03.13 04:01 | close | 5151 | 1.00 | 105.021 | 105.164 | 0.000 | 9400.00 | 6939900.00 |
10303 | 2020.03.16 01:15 | buy | 5152 | 1.00 | 106.591 | 106.286 | 106.891 | |
10304 | 2020.03.16 01:17 | s/l | 5152 | 1.00 | 106.286 | 106.286 | 106.891 | -30900.00 | 6909000.00 |
10305 | 2020.03.16 22:15 | sell | 5153 | 1.00 | 106.344 | 106.649 | 106.044 | |
10306 | 2020.03.16 22:32 | t/p | 5153 | 1.00 | 106.044 | 106.649 | 106.044 | 29600.00 | 6938600.00 |
10307 | 2020.03.17 03:55 | sell | 5154 | 1.00 | 106.548 | 106.593 | 0.000 | |
10308 | 2020.03.17 03:55 | s/l | 5154 | 1.00 | 106.593 | 106.593 | 0.000 | -4900.00 | 6933700.00 |
10309 | 2020.03.18 01:15 | buy | 5155 | 1.00 | 107.417 | 107.112 | 107.717 | |
10310 | 2020.03.18 03:50 | close | 5155 | 1.00 | 107.311 | 107.112 | 107.717 | -11000.00 | 6922700.00 |
10311 | 2020.03.18 03:55 | sell | 5156 | 1.00 | 107.337 | 107.382 | 0.000 | |
10312 | 2020.03.18 03:59 | s/l | 5156 | 1.00 | 107.382 | 107.382 | 0.000 | -4900.00 | 6917800.00 |
10313 | 2020.03.18 21:45 | buy | 5157 | 1.00 | 107.977 | 107.672 | 108.277 | |
10314 | 2020.03.18 22:17 | t/p | 5157 | 1.00 | 108.277 | 107.672 | 108.277 | 29600.00 | 6947400.00 |
10315 | 2020.03.19 03:55 | sell | 5158 | 1.00 | 108.848 | 108.893 | 0.000 | |
10316 | 2020.03.19 03:55 | s/l | 5158 | 1.00 | 108.893 | 108.893 | 0.000 | -4900.00 | 6942500.00 |
10317 | 2020.03.20 03:55 | sell | 5159 | 1.00 | 111.204 | 111.249 | 0.000 | |
10318 | 2020.03.20 04:01 | close | 5159 | 1.00 | 111.171 | 111.249 | 0.000 | 2900.00 | 6945400.00 |
10319 | 2020.03.23 00:15 | buy | 5160 | 1.00 | 110.783 | 110.478 | 111.083 | |
10320 | 2020.03.23 01:19 | t/p | 5160 | 1.00 | 111.083 | 110.478 | 111.083 | 29600.00 | 6975000.00 |
10321 | 2020.03.23 03:55 | sell | 5161 | 1.00 | 110.720 | 110.765 | 0.000 | |
10322 | 2020.03.23 03:55 | s/l | 5161 | 1.00 | 110.765 | 110.765 | 0.000 | -4900.00 | 6970100.00 |
10323 | 2020.03.23 10:45 | sell | 5162 | 1.00 | 110.249 | 110.454 | 110.049 | |
10324 | 2020.03.23 12:20 | s/l | 5162 | 1.00 | 110.454 | 110.454 | 110.049 | -20900.00 | 6949200.00 |
10325 | 2020.03.23 23:30 | buy | 5163 | 1.00 | 111.148 | 110.843 | 111.448 | |
10326 | 2020.03.24 02:27 | s/l | 5163 | 1.00 | 110.843 | 110.843 | 111.448 | -31040.00 | 6918160.00 |
10327 | 2020.03.24 03:55 | sell | 5164 | 1.00 | 110.600 | 110.645 | 0.000 | |
10328 | 2020.03.24 04:01 | close | 5164 | 1.00 | 110.424 | 110.645 | 0.000 | 17200.00 | 6935360.00 |
10329 | 2020.03.24 10:15 | sell | 5165 | 1.00 | 110.587 | 110.792 | 110.387 | |
10330 | 2020.03.24 12:15 | s/l | 5165 | 1.00 | 110.792 | 110.792 | 110.387 | -20900.00 | 6914460.00 |
10331 | 2020.03.25 00:01 | buy | 5166 | 1.00 | 111.216 | 110.911 | 111.516 | |
10332 | 2020.03.25 00:32 | t/p | 5166 | 1.00 | 111.516 | 110.911 | 111.516 | 29600.00 | 6944060.00 |
10333 | 2020.03.25 03:55 | sell | 5167 | 1.00 | 111.076 | 111.121 | 0.000 | |
10334 | 2020.03.25 04:01 | close | 5167 | 1.00 | 110.953 | 111.121 | 0.000 | 11900.00 | 6955960.00 |
10335 | 2020.03.25 20:00 | buy | 5168 | 1.00 | 111.421 | 111.116 | 111.721 | |
10336 | 2020.03.25 21:10 | s/l | 5168 | 1.00 | 111.116 | 111.116 | 111.721 | -30900.00 | 6925060.00 |
10337 | 2020.03.27 10:30 | sell | 5169 | 1.00 | 108.852 | 109.057 | 108.652 | |
10338 | 2020.03.27 12:31 | s/l | 5169 | 1.00 | 109.057 | 109.057 | 108.652 | -20900.00 | 6904160.00 |
10339 | 2020.03.30 03:55 | sell | 5170 | 1.00 | 107.635 | 107.680 | 0.000 | |
10340 | 2020.03.30 04:01 | close | 5170 | 1.00 | 107.539 | 107.680 | 0.000 | 9200.00 | 6913360.00 |
10341 | 2020.03.30 09:45 | sell | 5171 | 1.00 | 107.860 | 108.065 | 107.660 | |
10342 | 2020.03.30 09:52 | s/l | 5171 | 1.00 | 108.065 | 108.065 | 107.660 | -20900.00 | 6892460.00 |
10343 | 2020.03.30 09:53 | sell | 5172 | 1.00 | 108.033 | 108.238 | 107.833 | |
10344 | 2020.03.30 10:49 | s/l | 5172 | 1.00 | 108.238 | 108.238 | 107.833 | -20900.00 | 6871560.00 |
10345 | 2020.03.30 10:58 | sell | 5173 | 1.00 | 108.028 | 108.233 | 107.828 | |
10346 | 2020.03.30 11:21 | t/p | 5173 | 1.00 | 107.828 | 108.233 | 107.828 | 19600.00 | 6891160.00 |
10347 | 2020.04.01 03:55 | sell | 5174 | 1.00 | 107.540 | 107.585 | 0.000 | |
10348 | 2020.04.01 04:01 | close | 5174 | 1.00 | 107.463 | 107.585 | 0.000 | 7300.00 | 6898460.00 |
10349 | 2020.04.02 02:00 | sell | 5175 | 1.00 | 107.196 | 107.501 | 106.896 | |
10350 | 2020.04.02 04:36 | s/l | 5175 | 1.00 | 107.501 | 107.501 | 106.896 | -30900.00 | 6867560.00 |
10351 | 2020.04.03 00:15 | buy | 5176 | 1.00 | 107.816 | 107.511 | 108.116 | |
10352 | 2020.04.03 01:15 | close | 5176 | 1.00 | 107.966 | 107.511 | 108.116 | 14600.00 | 6882160.00 |
10353 | 2020.04.03 19:30 | buy | 5177 | 1.00 | 108.412 | 108.107 | 108.712 | |
10354 | 2020.04.06 01:15 | close | 5177 | 1.00 | 108.503 | 108.107 | 108.712 | 8280.00 | 6890440.00 |
10355 | 2020.04.06 03:55 | sell | 5178 | 1.00 | 108.921 | 108.966 | 0.000 | |
10356 | 2020.04.06 03:56 | s/l | 5178 | 1.00 | 108.966 | 108.966 | 0.000 | -4900.00 | 6885540.00 |
10357 | 2020.04.06 21:30 | buy | 5179 | 1.00 | 108.957 | 108.652 | 109.257 | |
10358 | 2020.04.06 22:45 | close | 5179 | 1.00 | 109.149 | 108.652 | 109.257 | 18800.00 | 6904340.00 |
10359 | 2020.04.07 03:55 | sell | 5180 | 1.00 | 109.056 | 109.101 | 0.000 | |
10360 | 2020.04.07 04:01 | close | 5180 | 1.00 | 109.032 | 109.101 | 0.000 | 2000.00 | 6906340.00 |
10361 | 2020.04.07 09:45 | sell | 5181 | 1.00 | 108.926 | 109.131 | 108.726 | |
10362 | 2020.04.07 13:10 | s/l | 5181 | 1.00 | 109.131 | 109.131 | 108.726 | -20900.00 | 6885440.00 |
10363 | 2020.04.08 03:55 | sell | 5182 | 1.00 | 108.633 | 108.678 | 0.000 | |
10364 | 2020.04.08 04:01 | close | 5182 | 1.00 | 108.588 | 108.678 | 0.000 | 4100.00 | 6889540.00 |
10365 | 2020.04.09 03:55 | sell | 5183 | 1.00 | 109.028 | 109.073 | 0.000 | |
10366 | 2020.04.09 04:01 | close | 5183 | 1.00 | 109.024 | 109.073 | 0.000 | 0.00 | 6889540.00 |
10367 | 2020.04.09 22:45 | sell | 5184 | 1.00 | 108.461 | 108.766 | 108.161 | |
10368 | 2020.04.10 03:45 | close | 5184 | 1.00 | 108.426 | 108.766 | 108.161 | 2840.00 | 6892380.00 |
10369 | 2020.04.10 03:55 | sell | 5185 | 1.00 | 108.547 | 108.592 | 0.000 | |
10370 | 2020.04.10 04:01 | close | 5185 | 1.00 | 108.536 | 108.592 | 0.000 | 700.00 | 6893080.00 |
10371 | 2020.04.13 03:55 | sell | 5186 | 1.00 | 108.211 | 108.256 | 0.000 | |
10372 | 2020.04.13 04:01 | close | 5186 | 1.00 | 108.202 | 108.256 | 0.000 | 500.00 | 6893580.00 |
10373 | 2020.04.13 23:00 | sell | 5187 | 1.00 | 107.649 | 107.954 | 107.349 | |
10374 | 2020.04.14 02:45 | close | 5187 | 1.00 | 107.632 | 107.954 | 107.349 | 1040.00 | 6894620.00 |
10375 | 2020.04.14 03:55 | sell | 5188 | 1.00 | 107.571 | 107.616 | 0.000 | |
10376 | 2020.04.14 04:01 | close | 5188 | 1.00 | 107.587 | 107.616 | 0.000 | -2000.00 | 6892620.00 |
10377 | 2020.04.14 22:15 | sell | 5189 | 1.00 | 107.194 | 107.499 | 106.894 | |
10378 | 2020.04.15 02:30 | close | 5189 | 1.00 | 107.116 | 107.499 | 106.894 | 7140.00 | 6899760.00 |
10379 | 2020.04.15 03:55 | sell | 5190 | 1.00 | 107.144 | 107.189 | 0.000 | |
10380 | 2020.04.15 04:01 | close | 5190 | 1.00 | 107.106 | 107.189 | 0.000 | 3400.00 | 6903160.00 |
10381 | 2020.04.15 10:15 | sell | 5191 | 1.00 | 107.110 | 107.315 | 106.910 | |
10382 | 2020.04.15 10:53 | s/l | 5191 | 1.00 | 107.315 | 107.315 | 106.910 | -20900.00 | 6882260.00 |
10383 | 2020.04.15 21:15 | buy | 5192 | 1.00 | 107.342 | 107.037 | 107.642 | |
10384 | 2020.04.15 23:00 | close | 5192 | 1.00 | 107.576 | 107.037 | 107.642 | 23000.00 | 6905260.00 |
10385 | 2020.04.17 03:55 | sell | 5193 | 1.00 | 107.893 | 107.938 | 0.000 | |
10386 | 2020.04.17 04:01 | close | 5193 | 1.00 | 107.874 | 107.938 | 0.000 | 1500.00 | 6906760.00 |
10387 | 2020.04.20 02:00 | sell | 5194 | 1.00 | 107.631 | 107.936 | 107.331 | |
10388 | 2020.04.20 09:13 | s/l | 5194 | 1.00 | 107.936 | 107.936 | 107.331 | -30900.00 | 6875860.00 |
10389 | 2020.04.20 23:11 | sell | 5195 | 1.00 | 107.704 | 108.009 | 107.404 | |
10390 | 2020.04.21 00:05 | close | 5195 | 1.00 | 107.614 | 108.009 | 107.404 | 8340.00 | 6884200.00 |
10391 | 2020.04.21 03:55 | sell | 5196 | 1.00 | 107.773 | 107.818 | 0.000 | |
10392 | 2020.04.21 04:01 | close | 5196 | 1.00 | 107.744 | 107.818 | 0.000 | 2500.00 | 6886700.00 |
10393 | 2020.04.22 03:55 | sell | 5197 | 1.00 | 107.812 | 107.857 | 0.000 | |
10394 | 2020.04.22 04:01 | close | 5197 | 1.00 | 107.807 | 107.857 | 0.000 | 100.00 | 6886800.00 |
10395 | 2020.04.22 20:30 | buy | 5198 | 1.00 | 107.759 | 107.454 | 108.059 | |
10396 | 2020.04.23 00:15 | close | 5198 | 1.00 | 107.779 | 107.454 | 108.059 | 1460.00 | 6888260.00 |
10397 | 2020.04.23 03:55 | sell | 5199 | 1.00 | 107.796 | 107.841 | 0.000 | |
10398 | 2020.04.23 04:01 | close | 5199 | 1.00 | 107.770 | 107.841 | 0.000 | 2200.00 | 6890460.00 |
10399 | 2020.04.24 03:55 | sell | 5200 | 1.00 | 107.701 | 107.746 | 0.000 | |
10400 | 2020.04.24 04:01 | close | 5200 | 1.00 | 107.706 | 107.746 | 0.000 | -900.00 | 6889560.00 |
10401 | 2020.04.24 23:45 | sell | 5201 | 1.00 | 107.471 | 107.776 | 107.171 | |
10402 | 2020.04.27 06:00 | close | 5201 | 1.00 | 107.462 | 107.776 | 107.171 | -280.00 | 6889280.00 |
10403 | 2020.04.29 21:33 | buy | 5202 | 1.00 | 106.658 | 106.353 | 106.958 | |
10404 | 2020.04.30 03:15 | close | 5202 | 1.00 | 106.636 | 106.353 | 106.958 | -2740.00 | 6886540.00 |
10405 | 2020.04.30 03:55 | sell | 5203 | 1.00 | 106.829 | 106.874 | 0.000 | |
10406 | 2020.04.30 04:01 | close | 5203 | 1.00 | 106.764 | 106.874 | 0.000 | 6100.00 | 6892640.00 |
10407 | 2020.05.01 01:15 | buy | 5204 | 1.00 | 107.081 | 106.776 | 107.381 | |
10408 | 2020.05.01 02:45 | close | 5204 | 1.00 | 107.255 | 106.776 | 107.381 | 17000.00 | 6909640.00 |
10409 | 2020.05.01 03:55 | sell | 5205 | 1.00 | 107.265 | 107.310 | 0.000 | |
10410 | 2020.05.01 04:01 | close | 5205 | 1.00 | 107.214 | 107.310 | 0.000 | 4700.00 | 6914340.00 |
10411 | 2020.05.01 23:45 | sell | 5206 | 1.00 | 106.918 | 107.223 | 106.618 | |
10412 | 2020.05.04 00:30 | close | 5206 | 1.00 | 106.791 | 107.223 | 106.618 | 11520.00 | 6925860.00 |
10413 | 2020.05.04 01:15 | sell | 5207 | 1.00 | 106.910 | 107.215 | 106.610 | |
10414 | 2020.05.04 02:45 | close | 5207 | 1.00 | 106.755 | 107.215 | 106.610 | 15100.00 | 6940960.00 |
10415 | 2020.05.04 03:55 | sell | 5208 | 1.00 | 106.694 | 106.739 | 0.000 | |
10416 | 2020.05.04 04:01 | close | 5208 | 1.00 | 106.728 | 106.739 | 0.000 | -3800.00 | 6937160.00 |
10417 | 2020.05.04 09:45 | sell | 5209 | 1.00 | 106.770 | 106.975 | 106.570 | |
10418 | 2020.05.04 11:45 | close | 5209 | 1.00 | 106.715 | 106.975 | 106.570 | 5100.00 | 6942260.00 |
10419 | 2020.05.05 03:55 | sell | 5210 | 1.00 | 106.513 | 106.558 | 0.000 | |
10420 | 2020.05.05 04:00 | s/l | 5210 | 1.00 | 106.558 | 106.558 | 0.000 | -4900.00 | 6937360.00 |
10421 | 2020.05.05 09:45 | sell | 5211 | 1.00 | 106.692 | 106.897 | 106.492 | |
10422 | 2020.05.05 14:15 | close | 5211 | 1.00 | 106.704 | 106.897 | 106.492 | -1600.00 | 6935760.00 |
10423 | 2020.05.06 00:15 | sell | 5212 | 1.00 | 106.557 | 106.862 | 106.257 | |
10424 | 2020.05.06 01:45 | close | 5212 | 1.00 | 106.467 | 106.862 | 106.257 | 8600.00 | 6944360.00 |
10425 | 2020.05.06 03:55 | sell | 5213 | 1.00 | 106.246 | 106.291 | 0.000 | |
10426 | 2020.05.06 03:57 | s/l | 5213 | 1.00 | 106.291 | 106.291 | 0.000 | -4900.00 | 6939460.00 |
10427 | 2020.05.06 09:45 | sell | 5214 | 1.00 | 106.375 | 106.580 | 106.175 | |
10428 | 2020.05.06 10:15 | close | 5214 | 1.00 | 106.315 | 106.580 | 106.175 | 5600.00 | 6945060.00 |
10429 | 2020.05.06 22:30 | sell | 5215 | 1.00 | 106.100 | 106.405 | 105.800 | |
10430 | 2020.05.07 00:15 | close | 5215 | 1.00 | 106.038 | 106.405 | 105.800 | 5540.00 | 6950600.00 |
10431 | 2020.05.07 03:55 | sell | 5216 | 1.00 | 106.230 | 106.275 | 0.000 | |
10432 | 2020.05.07 04:01 | close | 5216 | 1.00 | 106.213 | 106.275 | 0.000 | 1300.00 | 6951900.00 |
10433 | 2020.05.07 19:00 | buy | 5217 | 1.00 | 106.362 | 106.057 | 106.662 | |
10434 | 2020.05.08 01:45 | close | 5217 | 1.00 | 106.309 | 106.057 | 106.662 | -5840.00 | 6946060.00 |
10435 | 2020.05.08 03:55 | sell | 5218 | 1.00 | 106.331 | 106.376 | 0.000 | |
10436 | 2020.05.08 04:01 | close | 5218 | 1.00 | 106.298 | 106.376 | 0.000 | 2900.00 | 6948960.00 |
10437 | 2020.05.11 03:55 | sell | 5219 | 1.00 | 106.922 | 106.967 | 0.000 | |
10438 | 2020.05.11 03:57 | s/l | 5219 | 1.00 | 106.967 | 106.967 | 0.000 | -4900.00 | 6944060.00 |
10439 | 2020.05.11 23:15 | buy | 5220 | 1.00 | 107.615 | 107.310 | 107.915 | |
10440 | 2020.05.12 03:50 | close | 5220 | 1.00 | 107.483 | 107.310 | 107.915 | -13740.00 | 6930320.00 |
10441 | 2020.05.12 03:55 | sell | 5221 | 1.00 | 107.493 | 107.538 | 0.000 | |
10442 | 2020.05.12 04:01 | close | 5221 | 1.00 | 107.452 | 107.538 | 0.000 | 3700.00 | 6934020.00 |
10443 | 2020.05.13 03:55 | sell | 5222 | 1.00 | 107.117 | 107.162 | 0.000 | |
10444 | 2020.05.13 04:01 | close | 5222 | 1.00 | 107.133 | 107.162 | 0.000 | -2000.00 | 6932020.00 |
10445 | 2020.05.13 22:45 | sell | 5223 | 1.00 | 107.040 | 107.345 | 106.740 | |
10446 | 2020.05.14 02:45 | close | 5223 | 1.00 | 106.995 | 107.345 | 106.740 | 3840.00 | 6935860.00 |
10447 | 2020.05.14 03:55 | sell | 5224 | 1.00 | 106.863 | 106.908 | 0.000 | |
10448 | 2020.05.14 04:01 | close | 5224 | 1.00 | 106.874 | 106.908 | 0.000 | -1500.00 | 6934360.00 |
10449 | 2020.05.15 03:55 | sell | 5225 | 1.00 | 107.389 | 107.434 | 0.000 | |
10450 | 2020.05.15 04:01 | close | 5225 | 1.00 | 107.361 | 107.434 | 0.000 | 2400.00 | 6936760.00 |
10451 | 2020.05.15 22:45 | buy | 5226 | 1.00 | 107.246 | 106.941 | 107.546 | |
10452 | 2020.05.18 02:00 | close | 5226 | 1.00 | 107.262 | 106.941 | 107.546 | 780.00 | 6937540.00 |
10453 | 2020.05.18 03:55 | sell | 5227 | 1.00 | 107.169 | 107.214 | 0.000 | |
10454 | 2020.05.18 04:01 | close | 5227 | 1.00 | 107.173 | 107.214 | 0.000 | -800.00 | 6936740.00 |
10455 | 2020.05.18 19:00 | buy | 5228 | 1.00 | 107.251 | 106.946 | 107.551 | |
10456 | 2020.05.18 22:00 | close | 5228 | 1.00 | 107.390 | 106.946 | 107.551 | 13500.00 | 6950240.00 |
10457 | 2020.05.19 03:55 | sell | 5229 | 1.00 | 107.333 | 107.378 | 0.000 | |
10458 | 2020.05.19 04:01 | close | 5229 | 1.00 | 107.318 | 107.378 | 0.000 | 1100.00 | 6951340.00 |
10459 | 2020.05.19 19:45 | buy | 5230 | 1.00 | 107.839 | 107.534 | 108.139 | |
10460 | 2020.05.20 01:30 | close | 5230 | 1.00 | 107.755 | 107.534 | 108.139 | -8940.00 | 6942400.00 |
10461 | 2020.05.20 03:55 | sell | 5231 | 1.00 | 107.939 | 107.984 | 0.000 | |
10462 | 2020.05.20 04:01 | close | 5231 | 1.00 | 107.889 | 107.984 | 0.000 | 4600.00 | 6947000.00 |
10463 | 2020.05.20 23:15 | sell | 5232 | 1.00 | 107.551 | 107.856 | 107.251 | |
10464 | 2020.05.21 06:45 | close | 5232 | 1.00 | 107.621 | 107.856 | 107.251 | -7660.00 | 6939340.00 |
10465 | 2020.05.21 19:30 | buy | 5233 | 1.00 | 107.647 | 107.342 | 107.947 | |
10466 | 2020.05.22 03:30 | close | 5233 | 1.00 | 107.648 | 107.342 | 107.947 | -440.00 | 6938900.00 |
10467 | 2020.05.22 03:55 | sell | 5234 | 1.00 | 107.713 | 107.758 | 0.000 | |
10468 | 2020.05.22 04:01 | close | 5234 | 1.00 | 107.701 | 107.758 | 0.000 | 800.00 | 6939700.00 |
10469 | 2020.05.25 03:55 | sell | 5235 | 1.00 | 107.657 | 107.702 | 0.000 | |
10470 | 2020.05.25 04:01 | close | 5235 | 1.00 | 107.676 | 107.702 | 0.000 | -2300.00 | 6937400.00 |
10471 | 2020.05.26 00:09 | buy | 5236 | 1.00 | 107.699 | 107.394 | 107.999 | |
10472 | 2020.05.26 01:00 | close | 5236 | 1.00 | 107.725 | 107.394 | 107.999 | 2200.00 | 6939600.00 |
10473 | 2020.05.27 09:45 | sell | 5237 | 1.00 | 107.547 | 107.752 | 107.347 | |
10474 | 2020.05.27 14:04 | s/l | 5237 | 1.00 | 107.752 | 107.752 | 107.347 | -20900.00 | 6918700.00 |
10475 | 2020.05.27 19:15 | buy | 5238 | 1.00 | 107.733 | 107.428 | 108.033 | |
10476 | 2020.05.27 23:00 | close | 5238 | 1.00 | 107.752 | 107.428 | 108.033 | 1500.00 | 6920200.00 |
10477 | 2020.05.29 02:15 | sell | 5239 | 1.00 | 107.695 | 108.000 | 107.395 | |
10478 | 2020.05.29 04:00 | close | 5239 | 1.00 | 107.478 | 108.000 | 107.395 | 21300.00 | 6941500.00 |
10479 | 2020.06.01 03:55 | sell | 5240 | 1.00 | 107.736 | 107.781 | 0.000 | |
10480 | 2020.06.01 04:01 | close | 5240 | 1.00 | 107.743 | 107.781 | 0.000 | -1100.00 | 6940400.00 |
10481 | 2020.06.03 01:00 | buy | 5241 | 1.00 | 108.646 | 108.341 | 108.946 | |
10482 | 2020.06.03 02:30 | close | 5241 | 1.00 | 108.742 | 108.341 | 108.946 | 9200.00 | 6949600.00 |
10483 | 2020.06.04 03:55 | sell | 5242 | 1.00 | 108.855 | 108.900 | 0.000 | |
10484 | 2020.06.04 03:58 | s/l | 5242 | 1.00 | 108.900 | 108.900 | 0.000 | -4900.00 | 6944700.00 |
10485 | 2020.06.05 03:55 | sell | 5243 | 1.00 | 109.068 | 109.113 | 0.000 | |
10486 | 2020.06.05 04:01 | close | 5243 | 1.00 | 109.061 | 109.113 | 0.000 | 300.00 | 6945000.00 |
10487 | 2020.06.05 21:15 | buy | 5244 | 1.00 | 109.657 | 109.352 | 109.957 | |
10488 | 2020.06.08 01:15 | close | 5244 | 1.00 | 109.637 | 109.352 | 109.957 | -2820.00 | 6942180.00 |
10489 | 2020.06.08 03:55 | sell | 5245 | 1.00 | 109.455 | 109.500 | 0.000 | |
10490 | 2020.06.08 04:01 | close | 5245 | 1.00 | 109.470 | 109.500 | 0.000 | -1900.00 | 6940280.00 |
10491 | 2020.06.08 23:45 | sell | 5246 | 1.00 | 108.395 | 108.700 | 108.095 | |
10492 | 2020.06.09 03:15 | close | 5246 | 1.00 | 108.323 | 108.700 | 108.095 | 6540.00 | 6946820.00 |
10493 | 2020.06.09 03:55 | sell | 5247 | 1.00 | 108.070 | 108.115 | 0.000 | |
10494 | 2020.06.09 04:01 | close | 5247 | 1.00 | 107.991 | 108.115 | 0.000 | 7500.00 | 6954320.00 |
10495 | 2020.06.10 02:00 | sell | 5248 | 1.00 | 107.807 | 108.112 | 107.507 | |
10496 | 2020.06.10 04:15 | close | 5248 | 1.00 | 107.711 | 108.112 | 107.507 | 9200.00 | 6963520.00 |
10497 | 2020.06.11 03:55 | sell | 5249 | 1.00 | 106.982 | 107.027 | 0.000 | |
10498 | 2020.06.11 04:01 | close | 5249 | 1.00 | 106.991 | 107.027 | 0.000 | -1300.00 | 6962220.00 |
10499 | 2020.06.12 03:55 | sell | 5250 | 1.00 | 106.663 | 106.708 | 0.000 | |
10500 | 2020.06.12 04:01 | close | 5250 | 1.00 | 106.641 | 106.708 | 0.000 | 1800.00 | 6964020.00 |
10501 | 2020.06.12 23:15 | buy | 5251 | 1.00 | 107.360 | 107.055 | 107.660 | |
10502 | 2020.06.15 01:15 | close | 5251 | 1.00 | 107.526 | 107.055 | 107.660 | 15780.00 | 6979800.00 |
10503 | 2020.06.15 03:55 | sell | 5252 | 1.00 | 107.207 | 107.252 | 0.000 | |
10504 | 2020.06.15 04:01 | close | 5252 | 1.00 | 107.209 | 107.252 | 0.000 | -600.00 | 6979200.00 |
10505 | 2020.06.15 10:00 | sell | 5253 | 1.00 | 107.274 | 107.479 | 107.074 | |
10506 | 2020.06.15 14:00 | close | 5253 | 1.00 | 107.280 | 107.479 | 107.074 | -1000.00 | 6978200.00 |
10507 | 2020.06.17 03:55 | sell | 5254 | 1.00 | 107.322 | 107.367 | 0.000 | |
10508 | 2020.06.17 04:01 | close | 5254 | 1.00 | 107.339 | 107.367 | 0.000 | -2100.00 | 6976100.00 |
10509 | 2020.06.17 10:17 | sell | 5255 | 1.00 | 107.312 | 107.517 | 107.112 | |
10510 | 2020.06.17 14:45 | close | 5255 | 1.00 | 107.335 | 107.517 | 107.112 | -2700.00 | 6973400.00 |
10511 | 2020.06.18 03:55 | sell | 5256 | 1.00 | 106.749 | 106.794 | 0.000 | |
10512 | 2020.06.18 03:56 | s/l | 5256 | 1.00 | 106.794 | 106.794 | 0.000 | -4900.00 | 6968500.00 |
10513 | 2020.06.19 03:55 | sell | 5257 | 1.00 | 106.914 | 106.959 | 0.000 | |
10514 | 2020.06.19 04:01 | close | 5257 | 1.00 | 106.919 | 106.959 | 0.000 | -900.00 | 6967600.00 |
10515 | 2020.06.22 03:55 | sell | 5258 | 1.00 | 106.774 | 106.819 | 0.000 | |
10516 | 2020.06.22 03:58 | s/l | 5258 | 1.00 | 106.819 | 106.819 | 0.000 | -4900.00 | 6962700.00 |
10517 | 2020.06.23 03:55 | sell | 5259 | 1.00 | 106.935 | 106.980 | 0.000 | |
10518 | 2020.06.23 04:01 | close | 5259 | 1.00 | 106.938 | 106.980 | 0.000 | -700.00 | 6962000.00 |
10519 | 2020.06.23 23:00 | sell | 5260 | 1.00 | 106.524 | 106.829 | 106.224 | |
10520 | 2020.06.24 00:30 | close | 5260 | 1.00 | 106.463 | 106.829 | 106.224 | 5440.00 | 6967440.00 |
10521 | 2020.06.24 03:55 | sell | 5261 | 1.00 | 106.523 | 106.568 | 0.000 | |
10522 | 2020.06.24 04:01 | close | 5261 | 1.00 | 106.521 | 106.568 | 0.000 | -200.00 | 6967240.00 |
10523 | 2020.06.24 10:31 | sell | 5262 | 1.00 | 106.599 | 106.804 | 106.399 | |
10524 | 2020.06.24 11:15 | close | 5262 | 1.00 | 106.514 | 106.804 | 106.399 | 8100.00 | 6975340.00 |
10525 | 2020.06.25 03:55 | sell | 5263 | 1.00 | 107.033 | 107.078 | 0.000 | |
10526 | 2020.06.25 04:01 | close | 5263 | 1.00 | 107.075 | 107.078 | 0.000 | -4600.00 | 6970740.00 |
10527 | 2020.06.29 00:08 | sell | 5264 | 1.00 | 107.089 | 107.394 | 106.789 | |
10528 | 2020.06.29 01:00 | close | 5264 | 1.00 | 107.140 | 107.394 | 106.789 | -5500.00 | 6965240.00 |
10529 | 2020.06.29 22:00 | buy | 5265 | 1.00 | 107.684 | 107.379 | 107.984 | |
10530 | 2020.06.30 02:45 | close | 5265 | 1.00 | 107.596 | 107.379 | 107.984 | -9340.00 | 6955900.00 |
10531 | 2020.06.30 03:55 | sell | 5266 | 1.00 | 107.702 | 107.747 | 0.000 | |
10532 | 2020.06.30 04:01 | close | 5266 | 1.00 | 107.704 | 107.747 | 0.000 | -600.00 | 6955300.00 |
10533 | 2020.07.01 03:55 | sell | 5267 | 1.00 | 108.090 | 108.135 | 0.000 | |
10534 | 2020.07.01 04:01 | close | 5267 | 1.00 | 108.081 | 108.135 | 0.000 | 500.00 | 6955800.00 |
10535 | 2020.07.02 22:45 | buy | 5268 | 1.00 | 107.524 | 107.219 | 107.824 | |
10536 | 2020.07.03 03:45 | close | 5268 | 1.00 | 107.531 | 107.219 | 107.824 | 160.00 | 6955960.00 |
10537 | 2020.07.06 03:55 | sell | 5269 | 1.00 | 107.620 | 107.665 | 0.000 | |
10538 | 2020.07.06 03:59 | s/l | 5269 | 1.00 | 107.665 | 107.665 | 0.000 | -4900.00 | 6951060.00 |
10539 | 2020.07.07 03:55 | sell | 5270 | 1.00 | 107.301 | 107.346 | 0.000 | |
10540 | 2020.07.07 04:01 | close | 5270 | 1.00 | 107.309 | 107.346 | 0.000 | -1200.00 | 6949860.00 |
10541 | 2020.07.07 19:00 | buy | 5271 | 1.00 | 107.525 | 107.220 | 107.825 | |
10542 | 2020.07.07 21:45 | close | 5271 | 1.00 | 107.545 | 107.220 | 107.825 | 1600.00 | 6951460.00 |
10543 | 2020.07.08 03:55 | sell | 5272 | 1.00 | 107.652 | 107.697 | 0.000 | |
10544 | 2020.07.08 03:59 | s/l | 5272 | 1.00 | 107.697 | 107.697 | 0.000 | -4900.00 | 6946560.00 |
10545 | 2020.07.09 03:55 | sell | 5273 | 1.00 | 107.279 | 107.324 | 0.000 | |
10546 | 2020.07.09 04:01 | close | 5273 | 1.00 | 107.291 | 107.324 | 0.000 | -1600.00 | 6944960.00 |
10547 | 2020.07.10 03:55 | sell | 5274 | 1.00 | 107.097 | 107.142 | 0.000 | |
10548 | 2020.07.10 04:01 | close | 5274 | 1.00 | 107.062 | 107.142 | 0.000 | 3100.00 | 6948060.00 |
10549 | 2020.07.13 03:55 | sell | 5275 | 1.00 | 106.843 | 106.888 | 0.000 | |
10550 | 2020.07.13 04:01 | close | 5275 | 1.00 | 106.845 | 106.888 | 0.000 | -600.00 | 6947460.00 |
10551 | 2020.07.13 19:30 | buy | 5276 | 1.00 | 107.186 | 106.881 | 107.486 | |
10552 | 2020.07.13 21:15 | close | 5276 | 1.00 | 107.259 | 106.881 | 107.486 | 6900.00 | 6954360.00 |
10553 | 2020.07.14 03:55 | sell | 5277 | 1.00 | 107.241 | 107.286 | 0.000 | |
10554 | 2020.07.14 04:01 | close | 5277 | 1.00 | 107.234 | 107.286 | 0.000 | 300.00 | 6954660.00 |
10555 | 2020.07.14 22:45 | sell | 5278 | 1.00 | 107.229 | 107.534 | 106.929 | |
10556 | 2020.07.15 03:15 | close | 5278 | 1.00 | 107.206 | 107.534 | 106.929 | 1640.00 | 6956300.00 |
10557 | 2020.07.15 03:55 | sell | 5279 | 1.00 | 107.273 | 107.318 | 0.000 | |
10558 | 2020.07.15 04:01 | close | 5279 | 1.00 | 107.290 | 107.318 | 0.000 | -2100.00 | 6954200.00 |
10559 | 2020.07.16 19:00 | buy | 5280 | 1.00 | 107.050 | 106.745 | 107.350 | |
10560 | 2020.07.16 20:00 | close | 5280 | 1.00 | 107.181 | 106.745 | 107.350 | 12700.00 | 6966900.00 |
10561 | 2020.07.17 03:55 | sell | 5281 | 1.00 | 107.256 | 107.301 | 0.000 | |
10562 | 2020.07.17 04:01 | close | 5281 | 1.00 | 107.251 | 107.301 | 0.000 | 100.00 | 6967000.00 |
10563 | 2020.07.20 03:55 | sell | 5282 | 1.00 | 107.491 | 107.536 | 0.000 | |
10564 | 2020.07.20 04:01 | close | 5282 | 1.00 | 107.384 | 107.536 | 0.000 | 10300.00 | 6977300.00 |
10565 | 2020.07.21 03:55 | sell | 5283 | 1.00 | 107.219 | 107.264 | 0.000 | |
10566 | 2020.07.21 04:01 | close | 5283 | 1.00 | 107.210 | 107.264 | 0.000 | 500.00 | 6977800.00 |
10567 | 2020.07.21 23:15 | sell | 5284 | 1.00 | 106.787 | 107.092 | 106.487 | |
10568 | 2020.07.22 05:00 | close | 5284 | 1.00 | 106.753 | 107.092 | 106.487 | 2740.00 | 6980540.00 |
10569 | 2020.07.22 10:30 | sell | 5285 | 1.00 | 106.880 | 107.085 | 106.680 | |
10570 | 2020.07.22 16:04 | s/l | 5285 | 1.00 | 107.085 | 107.085 | 106.680 | -20900.00 | 6959640.00 |
10571 | 2020.07.22 23:15 | buy | 5286 | 1.00 | 107.158 | 106.853 | 107.458 | |
10572 | 2020.07.23 02:15 | close | 5286 | 1.00 | 107.181 | 106.853 | 107.458 | 1760.00 | 6961400.00 |
10573 | 2020.07.23 03:55 | sell | 5287 | 1.00 | 107.145 | 107.190 | 0.000 | |
10574 | 2020.07.23 04:01 | close | 5287 | 1.00 | 107.152 | 107.190 | 0.000 | -1100.00 | 6960300.00 |
10575 | 2020.07.24 03:55 | sell | 5288 | 1.00 | 106.527 | 106.572 | 0.000 | |
10576 | 2020.07.24 04:01 | close | 5288 | 1.00 | 106.504 | 106.572 | 0.000 | 1900.00 | 6962200.00 |
10577 | 2020.07.25 00:50 | sell | 5289 | 1.00 | 106.117 | 106.422 | 105.817 | |
10578 | 2020.07.27 01:15 | close | 5289 | 1.00 | 105.956 | 106.422 | 105.817 | 15440.00 | 6977640.00 |
10579 | 2020.07.27 22:15 | sell | 5290 | 1.00 | 105.419 | 105.724 | 105.119 | |
10580 | 2020.07.28 01:15 | close | 5290 | 1.00 | 105.321 | 105.724 | 105.119 | 9140.00 | 6986780.00 |
10581 | 2020.07.29 21:59 | buy | 5291 | 1.00 | 105.043 | 104.738 | 105.343 | |
10582 | 2020.07.29 22:15 | close | 5291 | 1.00 | 105.068 | 104.738 | 105.343 | 2100.00 | 6988880.00 |
10583 | 2020.07.30 03:55 | sell | 5292 | 1.00 | 105.072 | 105.117 | 0.000 | |
10584 | 2020.07.30 04:01 | close | 5292 | 1.00 | 104.996 | 105.117 | 0.000 | 7200.00 | 6996080.00 |
10585 | 2020.07.31 10:45 | sell | 5293 | 1.00 | 104.441 | 104.646 | 104.241 | |
10586 | 2020.07.31 11:36 | s/l | 5293 | 1.00 | 104.646 | 104.646 | 104.241 | -20900.00 | 6975180.00 |
10587 | 2020.08.03 01:15 | buy | 5294 | 1.00 | 105.755 | 105.450 | 106.055 | |
10588 | 2020.08.03 03:15 | close | 5294 | 1.00 | 105.925 | 105.450 | 106.055 | 16600.00 | 6991780.00 |
10589 | 2020.08.03 19:00 | buy | 5295 | 1.00 | 106.100 | 105.795 | 106.400 | |
10590 | 2020.08.04 01:30 | close | 5295 | 1.00 | 105.992 | 105.795 | 106.400 | -11340.00 | 6980440.00 |
10591 | 2020.08.04 03:55 | sell | 5296 | 1.00 | 106.092 | 106.137 | 0.000 | |
10592 | 2020.08.04 03:58 | s/l | 5296 | 1.00 | 106.137 | 106.137 | 0.000 | -4900.00 | 6975540.00 |
10593 | 2020.08.05 01:45 | sell | 5297 | 1.00 | 105.782 | 106.087 | 105.482 | |
10594 | 2020.08.05 03:00 | close | 5297 | 1.00 | 105.624 | 106.087 | 105.482 | 15400.00 | 6990940.00 |
10595 | 2020.08.05 03:55 | sell | 5298 | 1.00 | 105.597 | 105.642 | 0.000 | |
10596 | 2020.08.05 04:01 | close | 5298 | 1.00 | 105.562 | 105.642 | 0.000 | 3100.00 | 6994040.00 |
10597 | 2020.08.05 10:15 | sell | 5299 | 1.00 | 105.730 | 105.935 | 105.530 | |
10598 | 2020.08.05 15:30 | close | 5299 | 1.00 | 105.598 | 105.935 | 105.530 | 12800.00 | 7006840.00 |
10599 | 2020.08.06 03:55 | sell | 5300 | 1.00 | 105.498 | 105.543 | 0.000 | |
10600 | 2020.08.06 03:56 | s/l | 5300 | 1.00 | 105.543 | 105.543 | 0.000 | -4900.00 | 7001940.00 |
10601 | 2020.08.06 10:30 | sell | 5301 | 1.00 | 105.558 | 105.763 | 105.358 | |
10602 | 2020.08.06 14:00 | close | 5301 | 1.00 | 105.533 | 105.763 | 105.358 | 2100.00 | 7004040.00 |
10603 | 2020.08.07 03:55 | sell | 5302 | 1.00 | 105.565 | 105.610 | 0.000 | |
10604 | 2020.08.07 04:01 | close | 5302 | 1.00 | 105.560 | 105.610 | 0.000 | 100.00 | 7004140.00 |
10605 | 2020.08.10 00:15 | buy | 5303 | 1.00 | 105.834 | 105.529 | 106.134 | |
10606 | 2020.08.10 03:50 | close | 5303 | 1.00 | 105.780 | 105.529 | 106.134 | -5800.00 | 6998340.00 |
10607 | 2020.08.10 03:55 | sell | 5304 | 1.00 | 105.767 | 105.812 | 0.000 | |
10608 | 2020.08.10 04:01 | close | 5304 | 1.00 | 105.743 | 105.812 | 0.000 | 2000.00 | 7000340.00 |
10609 | 2020.08.11 03:55 | sell | 5305 | 1.00 | 106.146 | 106.191 | 0.000 | |
10610 | 2020.08.11 04:01 | close | 5305 | 1.00 | 106.159 | 106.191 | 0.000 | -1700.00 | 6998640.00 |
10611 | 2020.08.11 23:15 | buy | 5306 | 1.00 | 106.435 | 106.130 | 106.735 | |
10612 | 2020.08.12 03:15 | close | 5306 | 1.00 | 106.548 | 106.130 | 106.735 | 10760.00 | 7009400.00 |
10613 | 2020.08.12 03:55 | sell | 5307 | 1.00 | 106.563 | 106.608 | 0.000 | |
10614 | 2020.08.12 04:01 | close | 5307 | 1.00 | 106.537 | 106.608 | 0.000 | 2200.00 | 7011600.00 |
10615 | 2020.08.12 20:45 | buy | 5308 | 1.00 | 106.804 | 106.499 | 107.104 | |
10616 | 2020.08.12 22:30 | close | 5308 | 1.00 | 106.880 | 106.499 | 107.104 | 7200.00 | 7018800.00 |
10617 | 2020.08.13 03:55 | sell | 5309 | 1.00 | 106.689 | 106.734 | 0.000 | |
10618 | 2020.08.13 04:01 | close | 5309 | 1.00 | 106.690 | 106.734 | 0.000 | -500.00 | 7018300.00 |
10619 | 2020.08.14 03:55 | sell | 5310 | 1.00 | 106.938 | 106.983 | 0.000 | |
10620 | 2020.08.14 04:01 | close | 5310 | 1.00 | 106.949 | 106.983 | 0.000 | -1500.00 | 7016800.00 |
10621 | 2020.08.14 23:15 | sell | 5311 | 1.00 | 106.614 | 106.919 | 106.314 | |
10622 | 2020.08.17 02:45 | close | 5311 | 1.00 | 106.546 | 106.919 | 106.314 | 5620.00 | 7022420.00 |
10623 | 2020.08.17 03:55 | sell | 5312 | 1.00 | 106.512 | 106.557 | 0.000 | |
10624 | 2020.08.17 04:01 | close | 5312 | 1.00 | 106.505 | 106.557 | 0.000 | 300.00 | 7022720.00 |
10625 | 2020.08.18 03:55 | sell | 5313 | 1.00 | 105.789 | 105.834 | 0.000 | |
10626 | 2020.08.18 04:01 | close | 5313 | 1.00 | 105.761 | 105.834 | 0.000 | 2400.00 | 7025120.00 |
10627 | 2020.08.19 03:55 | sell | 5314 | 1.00 | 105.182 | 105.227 | 0.000 | |
10628 | 2020.08.19 04:01 | close | 5314 | 1.00 | 105.175 | 105.227 | 0.000 | 300.00 | 7025420.00 |
10629 | 2020.08.20 03:55 | sell | 5315 | 1.00 | 106.067 | 106.112 | 0.000 | |
10630 | 2020.08.20 04:01 | close | 5315 | 1.00 | 106.089 | 106.112 | 0.000 | -2600.00 | 7022820.00 |
10631 | 2020.08.21 03:55 | sell | 5316 | 1.00 | 105.668 | 105.713 | 0.000 | |
10632 | 2020.08.21 04:01 | close | 5316 | 1.00 | 105.679 | 105.713 | 0.000 | -1500.00 | 7021320.00 |
10633 | 2020.08.21 21:00 | buy | 5317 | 1.00 | 105.816 | 105.511 | 106.116 | |
10634 | 2020.08.24 01:45 | close | 5317 | 1.00 | 105.896 | 105.511 | 106.116 | 7180.00 | 7028500.00 |
10635 | 2020.08.24 03:55 | sell | 5318 | 1.00 | 105.775 | 105.820 | 0.000 | |
10636 | 2020.08.24 04:01 | close | 5318 | 1.00 | 105.780 | 105.820 | 0.000 | -900.00 | 7027600.00 |
10637 | 2020.08.25 03:55 | sell | 5319 | 1.00 | 105.977 | 106.022 | 0.000 | |
10638 | 2020.08.25 04:01 | close | 5319 | 1.00 | 105.970 | 106.022 | 0.000 | 300.00 | 7027900.00 |
10639 | 2020.08.25 20:30 | buy | 5320 | 1.00 | 106.394 | 106.089 | 106.694 | |
10640 | 2020.08.26 01:00 | close | 5320 | 1.00 | 106.386 | 106.089 | 106.694 | -1340.00 | 7026560.00 |
10641 | 2020.08.27 09:45 | sell | 5321 | 1.00 | 106.028 | 106.233 | 105.828 | |
10642 | 2020.08.27 11:15 | close | 5321 | 1.00 | 105.946 | 106.233 | 105.828 | 7800.00 | 7034360.00 |
10643 | 2020.08.31 01:30 | sell | 5322 | 1.00 | 105.767 | 106.072 | 105.467 | |
10644 | 2020.08.31 02:53 | t/p | 5322 | 1.00 | 105.467 | 106.072 | 105.467 | 29600.00 | 7063960.00 |
10645 | 2020.08.31 19:15 | buy | 5323 | 1.00 | 105.834 | 105.529 | 106.134 | |
10646 | 2020.08.31 22:00 | close | 5323 | 1.00 | 105.874 | 105.529 | 106.134 | 3600.00 | 7067560.00 |
10647 | 2020.09.01 03:55 | sell | 5324 | 1.00 | 105.868 | 105.913 | 0.000 | |
10648 | 2020.09.01 04:01 | close | 5324 | 1.00 | 105.806 | 105.913 | 0.000 | 5800.00 | 7073360.00 |
10649 | 2020.09.01 21:30 | buy | 5325 | 1.00 | 105.920 | 105.615 | 106.220 | |
10650 | 2020.09.02 01:15 | close | 5325 | 1.00 | 105.975 | 105.615 | 106.220 | 4960.00 | 7078320.00 |
10651 | 2020.09.03 22:45 | sell | 5326 | 1.00 | 106.123 | 106.428 | 105.823 | |
10652 | 2020.09.04 02:15 | close | 5326 | 1.00 | 106.089 | 106.428 | 105.823 | 2740.00 | 7081060.00 |
10653 | 2020.09.04 03:55 | sell | 5327 | 1.00 | 106.138 | 106.183 | 0.000 | |
10654 | 2020.09.04 04:01 | close | 5327 | 1.00 | 106.127 | 106.183 | 0.000 | 700.00 | 7081760.00 |
10655 | 2020.09.04 19:45 | buy | 5328 | 1.00 | 106.271 | 105.966 | 106.571 | |
10656 | 2020.09.04 23:45 | close | 5328 | 1.00 | 106.241 | 105.966 | 106.571 | -3400.00 | 7078360.00 |
10657 | 2020.09.07 03:55 | sell | 5329 | 1.00 | 106.354 | 106.399 | 0.000 | |
10658 | 2020.09.07 04:01 | close | 5329 | 1.00 | 106.348 | 106.399 | 0.000 | 200.00 | 7078560.00 |
10659 | 2020.09.07 23:00 | buy | 5330 | 1.00 | 106.274 | 105.969 | 106.574 | |
10660 | 2020.09.08 01:45 | close | 5330 | 1.00 | 106.285 | 105.969 | 106.574 | 560.00 | 7079120.00 |
10661 | 2020.09.08 03:55 | sell | 5331 | 1.00 | 106.281 | 106.326 | 0.000 | |
10662 | 2020.09.08 04:01 | close | 5331 | 1.00 | 106.298 | 106.326 | 0.000 | -2100.00 | 7077020.00 |
10663 | 2020.09.09 03:55 | sell | 5332 | 1.00 | 105.961 | 106.006 | 0.000 | |
10664 | 2020.09.09 04:01 | close | 5332 | 1.00 | 105.966 | 106.006 | 0.000 | -900.00 | 7076120.00 |
10665 | 2020.09.09 21:45 | buy | 5333 | 1.00 | 106.189 | 105.884 | 106.489 | |
10666 | 2020.09.10 01:45 | close | 5333 | 1.00 | 106.200 | 105.884 | 106.489 | 560.00 | 7076680.00 |
10667 | 2020.09.10 03:55 | sell | 5334 | 1.00 | 106.190 | 106.235 | 0.000 | |
10668 | 2020.09.10 04:01 | close | 5334 | 1.00 | 106.158 | 106.235 | 0.000 | 2800.00 | 7079480.00 |
10669 | 2020.09.10 20:48 | buy | 5335 | 1.00 | 106.144 | 105.839 | 106.444 | |
10670 | 2020.09.10 21:30 | close | 5335 | 1.00 | 106.209 | 105.839 | 106.444 | 6100.00 | 7085580.00 |
10671 | 2020.09.10 21:45 | buy | 5336 | 1.00 | 106.140 | 105.835 | 106.440 | |
10672 | 2020.09.11 01:30 | close | 5336 | 1.00 | 106.149 | 105.835 | 106.440 | 360.00 | 7085940.00 |
10673 | 2020.09.11 03:55 | sell | 5337 | 1.00 | 106.134 | 106.179 | 0.000 | |
10674 | 2020.09.11 04:01 | close | 5337 | 1.00 | 106.135 | 106.179 | 0.000 | -500.00 | 7085440.00 |
10675 | 2020.09.14 00:05 | sell | 5338 | 1.00 | 106.074 | 106.379 | 105.774 | |
10676 | 2020.09.14 05:45 | close | 5338 | 1.00 | 106.110 | 106.379 | 105.774 | -4000.00 | 7081440.00 |
10677 | 2020.09.15 00:05 | sell | 5339 | 1.00 | 105.658 | 105.963 | 105.358 | |
10678 | 2020.09.15 01:15 | close | 5339 | 1.00 | 105.683 | 105.963 | 105.358 | -2900.00 | 7078540.00 |
10679 | 2020.09.15 01:45 | sell | 5340 | 1.00 | 105.723 | 106.028 | 105.423 | |
10680 | 2020.09.15 03:15 | close | 5340 | 1.00 | 105.682 | 106.028 | 105.423 | 3700.00 | 7082240.00 |
10681 | 2020.09.15 03:55 | sell | 5341 | 1.00 | 105.696 | 105.741 | 0.000 | |
10682 | 2020.09.15 04:01 | close | 5341 | 1.00 | 105.705 | 105.741 | 0.000 | -1300.00 | 7080940.00 |
10683 | 2020.09.15 10:00 | sell | 5342 | 1.00 | 105.710 | 105.915 | 105.510 | |
10684 | 2020.09.15 13:15 | close | 5342 | 1.00 | 105.659 | 105.915 | 105.510 | 4700.00 | 7085640.00 |
10685 | 2020.09.16 09:45 | sell | 5343 | 1.00 | 105.364 | 105.569 | 105.164 | |
10686 | 2020.09.16 11:00 | close | 5343 | 1.00 | 105.240 | 105.569 | 105.164 | 12000.00 | 7097640.00 |
10687 | 2020.09.17 03:55 | sell | 5344 | 1.00 | 105.045 | 105.090 | 0.000 | |
10688 | 2020.09.17 04:01 | close | 5344 | 1.00 | 105.033 | 105.090 | 0.000 | 800.00 | 7098440.00 |
10689 | 2020.09.18 03:55 | sell | 5345 | 1.00 | 104.804 | 104.849 | 0.000 | |
10690 | 2020.09.18 04:01 | close | 5345 | 1.00 | 104.707 | 104.849 | 0.000 | 9300.00 | 7107740.00 |
10691 | 2020.09.18 22:43 | sell | 5346 | 1.00 | 104.573 | 104.878 | 104.273 | |
10692 | 2020.09.21 01:15 | close | 5346 | 1.00 | 104.472 | 104.878 | 104.273 | 8920.00 | 7116660.00 |
10693 | 2020.09.21 03:55 | sell | 5347 | 1.00 | 104.447 | 104.492 | 0.000 | |
10694 | 2020.09.21 04:01 | close | 5347 | 1.00 | 104.437 | 104.492 | 0.000 | 600.00 | 7117260.00 |
10695 | 2020.09.21 23:30 | buy | 5348 | 1.00 | 104.677 | 104.372 | 104.977 | |
10696 | 2020.09.22 03:15 | close | 5348 | 1.00 | 104.698 | 104.372 | 104.977 | 1560.00 | 7118820.00 |
10697 | 2020.09.22 03:55 | sell | 5349 | 1.00 | 104.642 | 104.687 | 0.000 | |
10698 | 2020.09.22 04:01 | close | 5349 | 1.00 | 104.659 | 104.687 | 0.000 | -2100.00 | 7116720.00 |
10699 | 2020.09.22 21:45 | buy | 5350 | 1.00 | 104.934 | 104.629 | 105.234 | |
10700 | 2020.09.23 01:15 | close | 5350 | 1.00 | 104.985 | 104.629 | 105.234 | 4560.00 | 7121280.00 |
10701 | 2020.09.23 03:55 | sell | 5351 | 1.00 | 105.113 | 105.158 | 0.000 | |
10702 | 2020.09.23 04:01 | close | 5351 | 1.00 | 105.093 | 105.158 | 0.000 | 1600.00 | 7122880.00 |
10703 | 2020.09.24 03:55 | sell | 5352 | 1.00 | 105.412 | 105.457 | 0.000 | |
10704 | 2020.09.24 04:01 | close | 5352 | 1.00 | 105.381 | 105.457 | 0.000 | 2700.00 | 7125580.00 |
10705 | 2020.09.25 03:55 | sell | 5353 | 1.00 | 105.530 | 105.575 | 0.000 | |
10706 | 2020.09.25 04:01 | close | 5353 | 1.00 | 105.520 | 105.575 | 0.000 | 600.00 | 7126180.00 |
10707 | 2020.09.25 23:15 | buy | 5354 | 1.00 | 105.564 | 105.259 | 105.864 | |
10708 | 2020.09.28 01:00 | close | 5354 | 1.00 | 105.685 | 105.259 | 105.864 | 11280.00 | 7137460.00 |
10709 | 2020.09.28 09:45 | sell | 5355 | 1.00 | 105.361 | 105.566 | 105.161 | |
10710 | 2020.09.28 13:30 | close | 5355 | 1.00 | 105.303 | 105.566 | 105.161 | 5400.00 | 7142860.00 |
10711 | 2020.09.28 21:45 | buy | 5356 | 1.00 | 105.506 | 105.201 | 105.806 | |
10712 | 2020.09.29 01:45 | close | 5356 | 1.00 | 105.530 | 105.201 | 105.806 | 1860.00 | 7144720.00 |
10713 | 2020.09.30 03:55 | sell | 5357 | 1.00 | 105.769 | 105.814 | 0.000 | |
10714 | 2020.09.30 04:01 | close | 5357 | 1.00 | 105.786 | 105.814 | 0.000 | -2100.00 | 7142620.00 |
10715 | 2020.09.30 10:15 | sell | 5358 | 1.00 | 105.610 | 105.815 | 105.410 | |
10716 | 2020.09.30 16:15 | close | 5358 | 1.00 | 105.629 | 105.815 | 105.410 | -2300.00 | 7140320.00 |
10717 | 2020.10.01 03:55 | sell | 5359 | 1.00 | 105.520 | 105.565 | 0.000 | |
10718 | 2020.10.01 04:01 | close | 5359 | 1.00 | 105.504 | 105.565 | 0.000 | 1200.00 | 7141520.00 |
10719 | 2020.10.01 10:45 | sell | 5360 | 1.00 | 105.516 | 105.721 | 105.316 | |
10720 | 2020.10.01 14:30 | close | 5360 | 1.00 | 105.486 | 105.721 | 105.316 | 2600.00 | 7144120.00 |
10721 | 2020.10.02 00:33 | buy | 5361 | 1.00 | 105.523 | 105.218 | 105.823 | |
10722 | 2020.10.02 01:45 | close | 5361 | 1.00 | 105.553 | 105.218 | 105.823 | 2600.00 | 7146720.00 |
10723 | 2020.10.02 23:33 | sell | 5362 | 1.00 | 105.359 | 105.664 | 105.059 | |
10724 | 2020.10.02 23:45 | close | 5362 | 1.00 | 105.340 | 105.664 | 105.059 | 1500.00 | 7148220.00 |
10725 | 2020.10.05 03:55 | sell | 5363 | 1.00 | 105.561 | 105.606 | 0.000 | |
10726 | 2020.10.05 04:01 | close | 5363 | 1.00 | 105.556 | 105.606 | 0.000 | 100.00 | 7148320.00 |
10727 | 2020.10.06 03:55 | sell | 5364 | 1.00 | 105.630 | 105.675 | 0.000 | |
10728 | 2020.10.06 03:57 | s/l | 5364 | 1.00 | 105.675 | 105.675 | 0.000 | -4900.00 | 7143420.00 |
10729 | 2020.10.06 10:06 | sell | 5365 | 1.00 | 105.659 | 105.864 | 105.459 | |
10730 | 2020.10.06 11:15 | close | 5365 | 1.00 | 105.546 | 105.864 | 105.459 | 10900.00 | 7154320.00 |
10731 | 2020.10.07 03:55 | sell | 5366 | 1.00 | 105.664 | 105.709 | 0.000 | |
10732 | 2020.10.07 04:01 | close | 5366 | 1.00 | 105.660 | 105.709 | 0.000 | 0.00 | 7154320.00 |
10733 | 2020.10.08 03:55 | sell | 5367 | 1.00 | 106.047 | 106.092 | 0.000 | |
10734 | 2020.10.08 04:01 | close | 5367 | 1.00 | 106.035 | 106.092 | 0.000 | 800.00 | 7155120.00 |
10735 | 2020.10.09 03:55 | sell | 5368 | 1.00 | 105.944 | 105.989 | 0.000 | |
10736 | 2020.10.09 04:01 | close | 5368 | 1.00 | 105.922 | 105.989 | 0.000 | 1800.00 | 7156920.00 |
10737 | 2020.10.09 10:00 | sell | 5369 | 1.00 | 105.936 | 106.141 | 105.736 | |
10738 | 2020.10.09 12:00 | close | 5369 | 1.00 | 105.856 | 106.141 | 105.736 | 7600.00 | 7164520.00 |
10739 | 2020.10.12 03:55 | sell | 5370 | 1.00 | 105.636 | 105.681 | 0.000 | |
10740 | 2020.10.12 04:01 | close | 5370 | 1.00 | 105.624 | 105.681 | 0.000 | 800.00 | 7165320.00 |
10741 | 2020.10.12 10:30 | sell | 5371 | 1.00 | 105.524 | 105.729 | 105.324 | |
10742 | 2020.10.12 13:30 | close | 5371 | 1.00 | 105.472 | 105.729 | 105.324 | 4800.00 | 7170120.00 |
10743 | 2020.10.13 03:55 | sell | 5372 | 1.00 | 105.338 | 105.383 | 0.000 | |
10744 | 2020.10.13 04:01 | close | 5372 | 1.00 | 105.354 | 105.383 | 0.000 | -2000.00 | 7168120.00 |
10745 | 2020.10.13 20:30 | buy | 5373 | 1.00 | 105.508 | 105.203 | 105.808 | |
10746 | 2020.10.14 02:30 | close | 5373 | 1.00 | 105.477 | 105.203 | 105.808 | -3640.00 | 7164480.00 |
10747 | 2020.10.14 03:55 | sell | 5374 | 1.00 | 105.421 | 105.466 | 0.000 | |
10748 | 2020.10.14 04:01 | close | 5374 | 1.00 | 105.424 | 105.466 | 0.000 | -700.00 | 7163780.00 |
10749 | 2020.10.14 10:21 | sell | 5375 | 1.00 | 105.453 | 105.658 | 105.253 | |
10750 | 2020.10.14 11:00 | close | 5375 | 1.00 | 105.416 | 105.658 | 105.253 | 3300.00 | 7167080.00 |
10751 | 2020.10.15 01:45 | sell | 5376 | 1.00 | 105.154 | 105.459 | 104.854 | |
10752 | 2020.10.15 10:15 | close | 5376 | 1.00 | 105.238 | 105.459 | 104.854 | -8800.00 | 7158280.00 |
10753 | 2020.10.16 09:45 | sell | 5377 | 1.00 | 105.278 | 105.483 | 105.078 | |
10754 | 2020.10.16 11:30 | close | 5377 | 1.00 | 105.224 | 105.483 | 105.078 | 5000.00 | 7163280.00 |
10755 | 2020.10.19 01:15 | buy | 5378 | 1.00 | 105.337 | 105.032 | 105.637 | |
10756 | 2020.10.19 02:15 | close | 5378 | 1.00 | 105.420 | 105.032 | 105.637 | 7900.00 | 7171180.00 |
10757 | 2020.10.19 03:55 | sell | 5379 | 1.00 | 105.382 | 105.427 | 0.000 | |
10758 | 2020.10.19 04:01 | close | 5379 | 1.00 | 105.372 | 105.427 | 0.000 | 600.00 | 7171780.00 |
10759 | 2020.10.20 03:55 | sell | 5380 | 1.00 | 105.554 | 105.599 | 0.000 | |
10760 | 2020.10.20 04:01 | close | 5380 | 1.00 | 105.538 | 105.599 | 0.000 | 1200.00 | 7172980.00 |
10761 | 2020.10.20 20:30 | buy | 5381 | 1.00 | 105.526 | 105.221 | 105.826 | |
10762 | 2020.10.21 02:15 | close | 5381 | 1.00 | 105.494 | 105.221 | 105.826 | -3740.00 | 7169240.00 |
10763 | 2020.10.21 03:55 | sell | 5382 | 1.00 | 105.380 | 105.425 | 0.000 | |
10764 | 2020.10.21 04:01 | close | 5382 | 1.00 | 105.367 | 105.425 | 0.000 | 900.00 | 7170140.00 |
10765 | 2020.10.21 23:00 | sell | 5383 | 1.00 | 104.540 | 104.845 | 104.240 | |
10766 | 2020.10.22 08:30 | close | 5383 | 1.00 | 104.670 | 104.845 | 104.240 | -13660.00 | 7156480.00 |
10767 | 2020.10.23 03:55 | sell | 5384 | 1.00 | 104.700 | 104.745 | 0.000 | |
10768 | 2020.10.23 03:55 | s/l | 5384 | 1.00 | 104.745 | 104.745 | 0.000 | -4900.00 | 7151580.00 |
10769 | 2020.10.26 19:00 | buy | 5385 | 1.00 | 104.862 | 104.557 | 105.162 | |
10770 | 2020.10.27 01:45 | close | 5385 | 1.00 | 104.855 | 104.557 | 105.162 | -1240.00 | 7150340.00 |
10771 | 2020.10.27 10:00 | sell | 5386 | 1.00 | 104.766 | 104.971 | 104.566 | |
10772 | 2020.10.27 12:15 | close | 5386 | 1.00 | 104.661 | 104.971 | 104.566 | 10100.00 | 7160440.00 |
10773 | 2020.10.28 01:30 | sell | 5387 | 1.00 | 104.517 | 104.822 | 104.217 | |
10774 | 2020.10.28 03:45 | close | 5387 | 1.00 | 104.425 | 104.822 | 104.217 | 8800.00 | 7169240.00 |
10775 | 2020.10.29 23:00 | buy | 5388 | 1.00 | 104.612 | 104.307 | 104.912 | |
10776 | 2020.10.30 03:50 | close | 5388 | 1.00 | 104.581 | 104.307 | 104.912 | -3640.00 | 7165600.00 |
10777 | 2020.10.30 03:55 | sell | 5389 | 1.00 | 104.570 | 104.615 | 0.000 | |
10778 | 2020.10.30 04:01 | close | 5389 | 1.00 | 104.534 | 104.615 | 0.000 | 3200.00 | 7168800.00 |
10779 | 2020.11.02 22:30 | buy | 5390 | 1.00 | 104.793 | 104.488 | 105.093 | |
10780 | 2020.11.03 02:45 | close | 5390 | 1.00 | 104.760 | 104.488 | 105.093 | -3840.00 | 7164960.00 |
10781 | 2020.11.04 02:55 | sell | 5391 | 1.00 | 104.528 | 104.573 | 0.000 | |
10782 | 2020.11.04 02:58 | s/l | 5391 | 1.00 | 104.573 | 104.573 | 0.000 | -4900.00 | 7160060.00 |
10783 | 2020.11.05 02:55 | sell | 5392 | 1.00 | 104.261 | 104.306 | 0.000 | |
10784 | 2020.11.05 03:01 | close | 5392 | 1.00 | 104.286 | 104.306 | 0.000 | -2900.00 | 7157160.00 |
10785 | 2020.11.06 01:15 | sell | 5393 | 1.00 | 103.631 | 103.936 | 103.331 | |
10786 | 2020.11.06 05:00 | close | 5393 | 1.00 | 103.532 | 103.936 | 103.331 | 9500.00 | 7166660.00 |
10787 | 2020.11.06 23:30 | sell | 5394 | 1.00 | 103.325 | 103.630 | 103.025 | |
10788 | 2020.11.09 00:45 | close | 5394 | 1.00 | 103.201 | 103.630 | 103.025 | 11220.00 | 7177880.00 |
10789 | 2020.11.09 02:55 | sell | 5395 | 1.00 | 103.323 | 103.368 | 0.000 | |
10790 | 2020.11.09 03:01 | close | 5395 | 1.00 | 103.310 | 103.368 | 0.000 | 900.00 | 7178780.00 |
10791 | 2020.11.09 21:30 | buy | 5396 | 1.00 | 105.374 | 105.069 | 105.674 | |
10792 | 2020.11.10 01:49 | s/l | 5396 | 1.00 | 105.069 | 105.069 | 105.674 | -31040.00 | 7147740.00 |
10793 | 2020.11.10 02:55 | sell | 5397 | 1.00 | 105.158 | 105.203 | 0.000 | |
10794 | 2020.11.10 03:01 | close | 5397 | 1.00 | 105.122 | 105.203 | 0.000 | 3200.00 | 7150940.00 |
10795 | 2020.11.10 23:45 | buy | 5398 | 1.00 | 105.256 | 104.951 | 105.556 | |
10796 | 2020.11.11 02:50 | close | 5398 | 1.00 | 105.140 | 104.951 | 105.556 | -12140.00 | 7138800.00 |
10797 | 2020.11.11 02:55 | sell | 5399 | 1.00 | 105.126 | 105.171 | 0.000 | |
10798 | 2020.11.11 03:01 | close | 5399 | 1.00 | 105.135 | 105.171 | 0.000 | -1300.00 | 7137500.00 |
10799 | 2020.11.11 20:30 | buy | 5400 | 1.00 | 105.510 | 105.205 | 105.810 | |
10800 | 2020.11.12 02:15 | close | 5400 | 1.00 | 105.457 | 105.205 | 105.810 | -5840.00 | 7131660.00 |
10801 | 2020.11.12 02:55 | sell | 5401 | 1.00 | 105.395 | 105.440 | 0.000 | |
10802 | 2020.11.12 03:01 | close | 5401 | 1.00 | 105.386 | 105.440 | 0.000 | 500.00 | 7132160.00 |
10803 | 2020.11.12 10:00 | sell | 5402 | 1.00 | 105.269 | 105.474 | 105.069 | |
10804 | 2020.11.12 13:30 | close | 5402 | 1.00 | 105.266 | 105.474 | 105.069 | -100.00 | 7132060.00 |
10805 | 2020.11.13 02:55 | sell | 5403 | 1.00 | 104.951 | 104.996 | 0.000 | |
10806 | 2020.11.13 03:01 | close | 5403 | 1.00 | 104.945 | 104.996 | 0.000 | 200.00 | 7132260.00 |
10807 | 2020.11.13 09:45 | sell | 5404 | 1.00 | 105.003 | 105.208 | 104.803 | |
10808 | 2020.11.13 13:15 | close | 5404 | 1.00 | 104.968 | 105.208 | 104.803 | 3100.00 | 7135360.00 |
10809 | 2020.11.16 22:30 | sell | 5405 | 1.00 | 104.575 | 104.880 | 104.275 | |
10810 | 2020.11.17 01:15 | close | 5405 | 1.00 | 104.544 | 104.880 | 104.275 | 2440.00 | 7137800.00 |
10811 | 2020.11.17 02:55 | sell | 5406 | 1.00 | 104.448 | 104.493 | 0.000 | |
10812 | 2020.11.17 03:00 | s/l | 5406 | 1.00 | 104.493 | 104.493 | 0.000 | -4900.00 | 7132900.00 |
10813 | 2020.11.18 02:55 | sell | 5407 | 1.00 | 104.056 | 104.101 | 0.000 | |
10814 | 2020.11.18 03:01 | close | 5407 | 1.00 | 104.054 | 104.101 | 0.000 | -200.00 | 7132700.00 |
10815 | 2020.11.18 22:45 | sell | 5408 | 1.00 | 103.847 | 104.152 | 103.547 | |
10816 | 2020.11.19 00:30 | close | 5408 | 1.00 | 103.767 | 104.152 | 103.547 | 7340.00 | 7140040.00 |
10817 | 2020.11.19 02:00 | sell | 5409 | 1.00 | 103.883 | 104.188 | 103.583 | |
10818 | 2020.11.19 04:45 | close | 5409 | 1.00 | 103.801 | 104.188 | 103.583 | 7800.00 | 7147840.00 |
10819 | 2020.11.20 01:15 | sell | 5410 | 1.00 | 103.803 | 104.108 | 103.503 | |
10820 | 2020.11.20 05:15 | close | 5410 | 1.00 | 103.805 | 104.108 | 103.503 | -600.00 | 7147240.00 |
10821 | 2020.11.20 09:45 | sell | 5411 | 1.00 | 103.864 | 104.069 | 103.664 | |
10822 | 2020.11.20 13:45 | close | 5411 | 1.00 | 103.774 | 104.069 | 103.664 | 8600.00 | 7155840.00 |
10823 | 2020.11.20 23:15 | buy | 5412 | 1.00 | 103.806 | 103.501 | 104.106 | |
10824 | 2020.11.21 00:50 | close | 5412 | 1.00 | 103.826 | 103.501 | 104.106 | 1320.00 | 7157160.00 |
10825 | 2020.11.23 02:55 | sell | 5413 | 1.00 | 103.782 | 103.827 | 0.000 | |
10826 | 2020.11.23 03:01 | close | 5413 | 1.00 | 103.776 | 103.827 | 0.000 | 200.00 | 7157360.00 |
10827 | 2020.11.24 02:55 | sell | 5414 | 1.00 | 104.569 | 104.614 | 0.000 | |
10828 | 2020.11.24 03:01 | close | 5414 | 1.00 | 104.567 | 104.614 | 0.000 | -200.00 | 7157160.00 |
10829 | 2020.11.24 20:30 | buy | 5415 | 1.00 | 104.568 | 104.263 | 104.868 | |
10830 | 2020.11.25 04:00 | close | 5415 | 1.00 | 104.517 | 104.263 | 104.868 | -5640.00 | 7151520.00 |
10831 | 2020.11.25 23:15 | sell | 5416 | 1.00 | 104.433 | 104.738 | 104.133 | |
10832 | 2020.11.26 01:30 | close | 5416 | 1.00 | 104.393 | 104.738 | 104.133 | 3340.00 | 7154860.00 |
10833 | 2020.11.27 09:45 | sell | 5417 | 1.00 | 104.071 | 104.276 | 103.871 | |
10834 | 2020.11.27 16:45 | close | 5417 | 1.00 | 104.074 | 104.276 | 103.871 | -700.00 | 7154160.00 |
10835 | 2020.11.27 23:00 | sell | 5418 | 1.00 | 104.053 | 104.358 | 103.753 | |
10836 | 2020.11.29 23:50 | close at stop | 5418 | 1.00 | 104.089 | 104.358 | 103.753 | -4520.00 | 7149640.00 |