Strategy Tester Report
Power_of_Japan_FEAT_USDJPY_M30_NGI
ForexExchangeCoLtd-Live1 (Build 1280)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 30分足(M30) 2005.01.12 04:30 - 2020.07.30 23:30 (2005.01.01 - 2020.07.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20180601; Lots=0.1; TakeProfit_pips=200; StopLoss_pips=90; _Caution=""; TEST_GMT=2; _summertime=""; Summertime=1; |
|
テストバー数 | 190915 | モデルティック数 | 231110201 | モデリング品質 | 89.95% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 6 |
純益 | 529930.00 | 総利益 | 1450400.00 | 総損失 | -920470.00 |
プロフィットファクタ | 1.58 | 期待利得 | 488.87 | | |
絶対ドローダウン | 13900.00 | 最大ドローダウン | 34330.00 (2.32%) | 相対ドローダウン | 2.99% (30400.00) |
|
総取引数 | 1084 | 売りポジション(勝率%) | 1084 (57.47%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 623 (57.47%) | 負率 (%) | 461 (42.53%) |
最大 | 勝トレード | 19960.00 | 敗トレード | -9040.00 |
平均 | 勝トレード | 2328.09 | 敗トレード | -1996.68 |
最大 | 連勝(金額) | 15 (19460.00) | 連敗(金額) | 8 (-11850.00) |
最大 | 連勝(トレード数) | 48210.00 (8) | 連敗(トレード数) | -18080.00 (2) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.03.23 02:00 | sell | 1 | 0.10 | 105.540 | 0.000 | 0.000 | |
2 | 2005.03.23 02:00 | modify | 1 | 0.10 | 105.540 | 106.440 | 103.540 | |
3 | 2005.03.23 09:00 | close | 1 | 0.10 | 105.336 | 106.440 | 103.540 | 2000.00 | 1002000.00 |
4 | 2005.03.24 02:00 | sell | 2 | 0.10 | 105.950 | 0.000 | 0.000 | |
5 | 2005.03.24 02:00 | modify | 2 | 0.10 | 105.950 | 106.850 | 103.950 | |
6 | 2005.03.24 09:00 | close | 2 | 0.10 | 106.246 | 106.850 | 103.950 | -3000.00 | 999000.00 |
7 | 2005.03.25 02:00 | sell | 3 | 0.10 | 106.430 | 0.000 | 0.000 | |
8 | 2005.03.25 02:00 | modify | 3 | 0.10 | 106.430 | 107.330 | 104.430 | |
9 | 2005.03.25 09:00 | close | 3 | 0.10 | 106.366 | 107.330 | 104.430 | 600.00 | 999600.00 |
10 | 2005.03.29 02:00 | sell | 4 | 0.10 | 107.250 | 0.000 | 0.000 | |
11 | 2005.03.29 02:00 | modify | 4 | 0.10 | 107.250 | 108.150 | 105.250 | |
12 | 2005.03.29 09:00 | close | 4 | 0.10 | 107.206 | 108.150 | 105.250 | 400.00 | 1000000.00 |
13 | 2005.03.30 02:00 | sell | 5 | 0.10 | 107.340 | 0.000 | 0.000 | |
14 | 2005.03.30 02:00 | modify | 5 | 0.10 | 107.340 | 108.240 | 105.340 | |
15 | 2005.03.30 09:00 | close | 5 | 0.10 | 107.216 | 108.240 | 105.340 | 1200.00 | 1001200.00 |
16 | 2005.03.31 02:00 | sell | 6 | 0.10 | 107.540 | 0.000 | 0.000 | |
17 | 2005.03.31 02:00 | modify | 6 | 0.10 | 107.540 | 108.440 | 105.540 | |
18 | 2005.03.31 09:00 | close | 6 | 0.10 | 107.126 | 108.440 | 105.540 | 4100.00 | 1005300.00 |
19 | 2005.04.25 02:00 | sell | 7 | 0.10 | 105.630 | 0.000 | 0.000 | |
20 | 2005.04.25 02:00 | modify | 7 | 0.10 | 105.630 | 106.530 | 103.630 | |
21 | 2005.04.25 09:00 | close | 7 | 0.10 | 105.906 | 106.530 | 103.630 | -2800.00 | 1002500.00 |
22 | 2005.04.26 02:00 | sell | 8 | 0.10 | 105.720 | 0.000 | 0.000 | |
23 | 2005.04.26 02:00 | modify | 8 | 0.10 | 105.720 | 106.620 | 103.720 | |
24 | 2005.04.26 09:00 | close | 8 | 0.10 | 105.786 | 106.620 | 103.720 | -700.00 | 1001800.00 |
25 | 2005.04.27 02:00 | sell | 9 | 0.10 | 106.120 | 0.000 | 0.000 | |
26 | 2005.04.27 02:00 | modify | 9 | 0.10 | 106.120 | 107.020 | 104.120 | |
27 | 2005.04.27 09:00 | close | 9 | 0.10 | 106.226 | 107.020 | 104.120 | -1100.00 | 1000700.00 |
28 | 2005.04.28 02:00 | sell | 10 | 0.10 | 105.940 | 0.000 | 0.000 | |
29 | 2005.04.28 02:00 | modify | 10 | 0.10 | 105.940 | 106.840 | 103.940 | |
30 | 2005.04.28 09:00 | close | 10 | 0.10 | 105.856 | 106.840 | 103.940 | 800.00 | 1001500.00 |
31 | 2005.04.29 02:00 | sell | 11 | 0.10 | 106.060 | 0.000 | 0.000 | |
32 | 2005.04.29 02:00 | modify | 11 | 0.10 | 106.060 | 106.960 | 104.060 | |
33 | 2005.04.29 09:00 | close | 11 | 0.10 | 105.436 | 106.960 | 104.060 | 6200.00 | 1007700.00 |
34 | 2005.05.23 02:00 | sell | 12 | 0.10 | 108.150 | 0.000 | 0.000 | |
35 | 2005.05.23 02:00 | modify | 12 | 0.10 | 108.150 | 109.050 | 106.150 | |
36 | 2005.05.23 09:00 | close | 12 | 0.10 | 108.006 | 109.050 | 106.150 | 1400.00 | 1009100.00 |
37 | 2005.05.24 02:00 | sell | 13 | 0.10 | 107.750 | 0.000 | 0.000 | |
38 | 2005.05.24 02:00 | modify | 13 | 0.10 | 107.750 | 108.650 | 105.750 | |
39 | 2005.05.24 09:00 | close | 13 | 0.10 | 107.526 | 108.650 | 105.750 | 2200.00 | 1011300.00 |
40 | 2005.05.25 02:00 | sell | 14 | 0.10 | 107.630 | 0.000 | 0.000 | |
41 | 2005.05.25 02:00 | modify | 14 | 0.10 | 107.630 | 108.530 | 105.630 | |
42 | 2005.05.25 09:00 | close | 14 | 0.10 | 107.436 | 108.530 | 105.630 | 1900.00 | 1013200.00 |
43 | 2005.05.26 02:00 | sell | 15 | 0.10 | 107.700 | 0.000 | 0.000 | |
44 | 2005.05.26 02:00 | modify | 15 | 0.10 | 107.700 | 108.600 | 105.700 | |
45 | 2005.05.26 09:00 | close | 15 | 0.10 | 107.886 | 108.600 | 105.700 | -1900.00 | 1011300.00 |
46 | 2005.05.27 02:00 | sell | 16 | 0.10 | 108.030 | 0.000 | 0.000 | |
47 | 2005.05.27 02:00 | modify | 16 | 0.10 | 108.030 | 108.930 | 106.030 | |
48 | 2005.05.27 09:00 | close | 16 | 0.10 | 107.826 | 108.930 | 106.030 | 2000.00 | 1013300.00 |
49 | 2005.05.30 02:00 | sell | 17 | 0.10 | 108.070 | 0.000 | 0.000 | |
50 | 2005.05.30 02:00 | modify | 17 | 0.10 | 108.070 | 108.970 | 106.070 | |
51 | 2005.05.30 09:00 | close | 17 | 0.10 | 107.876 | 108.970 | 106.070 | 1900.00 | 1015200.00 |
52 | 2005.05.31 02:00 | sell | 18 | 0.10 | 107.970 | 0.000 | 0.000 | |
53 | 2005.05.31 02:00 | modify | 18 | 0.10 | 107.970 | 108.870 | 105.970 | |
54 | 2005.05.31 09:00 | close | 18 | 0.10 | 108.256 | 108.870 | 105.970 | -2900.00 | 1012300.00 |
55 | 2005.06.23 02:00 | sell | 19 | 0.10 | 108.780 | 0.000 | 0.000 | |
56 | 2005.06.23 02:00 | modify | 19 | 0.10 | 108.780 | 109.680 | 106.780 | |
57 | 2005.06.23 09:00 | close | 19 | 0.10 | 108.656 | 109.680 | 106.780 | 1200.00 | 1013500.00 |
58 | 2005.06.24 02:00 | sell | 20 | 0.10 | 108.950 | 0.000 | 0.000 | |
59 | 2005.06.24 02:00 | modify | 20 | 0.10 | 108.950 | 109.850 | 106.950 | |
60 | 2005.06.24 09:00 | close | 20 | 0.10 | 108.946 | 109.850 | 106.950 | 0.00 | 1013500.00 |
61 | 2005.06.27 02:00 | sell | 21 | 0.10 | 109.170 | 0.000 | 0.000 | |
62 | 2005.06.27 02:00 | modify | 21 | 0.10 | 109.170 | 110.070 | 107.170 | |
63 | 2005.06.27 09:00 | close | 21 | 0.10 | 109.296 | 110.070 | 107.170 | -1300.00 | 1012200.00 |
64 | 2005.06.28 02:00 | sell | 22 | 0.10 | 109.320 | 0.000 | 0.000 | |
65 | 2005.06.28 02:00 | modify | 22 | 0.10 | 109.320 | 110.220 | 107.320 | |
66 | 2005.06.28 09:00 | close | 22 | 0.10 | 109.656 | 110.220 | 107.320 | -3400.00 | 1008800.00 |
67 | 2005.06.29 02:00 | sell | 23 | 0.10 | 109.780 | 0.000 | 0.000 | |
68 | 2005.06.29 02:00 | modify | 23 | 0.10 | 109.780 | 110.680 | 107.780 | |
69 | 2005.06.29 09:00 | close | 23 | 0.10 | 110.046 | 110.680 | 107.780 | -2700.00 | 1006100.00 |
70 | 2005.06.30 02:00 | sell | 24 | 0.10 | 110.450 | 0.000 | 0.000 | |
71 | 2005.06.30 02:00 | modify | 24 | 0.10 | 110.450 | 111.350 | 108.450 | |
72 | 2005.06.30 09:00 | close | 24 | 0.10 | 110.176 | 111.350 | 108.450 | 2700.00 | 1008800.00 |
73 | 2005.07.25 02:00 | sell | 25 | 0.10 | 111.610 | 0.000 | 0.000 | |
74 | 2005.07.25 02:00 | modify | 25 | 0.10 | 111.610 | 112.510 | 109.610 | |
75 | 2005.07.25 09:00 | close | 25 | 0.10 | 111.576 | 112.510 | 109.610 | 300.00 | 1009100.00 |
76 | 2005.07.26 02:00 | sell | 26 | 0.10 | 111.630 | 0.000 | 0.000 | |
77 | 2005.07.26 02:00 | modify | 26 | 0.10 | 111.630 | 112.530 | 109.630 | |
78 | 2005.07.26 09:00 | close | 26 | 0.10 | 111.946 | 112.530 | 109.630 | -3200.00 | 1005900.00 |
79 | 2005.07.27 02:00 | sell | 27 | 0.10 | 112.530 | 0.000 | 0.000 | |
80 | 2005.07.27 02:00 | modify | 27 | 0.10 | 112.530 | 113.430 | 110.530 | |
81 | 2005.07.27 09:00 | close | 27 | 0.10 | 112.736 | 113.430 | 110.530 | -2100.00 | 1003800.00 |
82 | 2005.07.28 02:00 | sell | 28 | 0.10 | 112.470 | 0.000 | 0.000 | |
83 | 2005.07.28 02:00 | modify | 28 | 0.10 | 112.470 | 113.370 | 110.470 | |
84 | 2005.07.28 09:00 | close | 28 | 0.10 | 112.466 | 113.370 | 110.470 | 0.00 | 1003800.00 |
85 | 2005.07.29 02:00 | sell | 29 | 0.10 | 112.270 | 0.000 | 0.000 | |
86 | 2005.07.29 02:00 | modify | 29 | 0.10 | 112.270 | 113.170 | 110.270 | |
87 | 2005.07.29 09:00 | close | 29 | 0.10 | 112.156 | 113.170 | 110.270 | 1100.00 | 1004900.00 |
88 | 2005.08.23 02:00 | sell | 30 | 0.10 | 109.700 | 0.000 | 0.000 | |
89 | 2005.08.23 02:00 | modify | 30 | 0.10 | 109.700 | 110.600 | 107.700 | |
90 | 2005.08.23 09:00 | close | 30 | 0.10 | 110.026 | 110.600 | 107.700 | -3300.00 | 1001600.00 |
91 | 2005.08.24 02:00 | sell | 31 | 0.10 | 109.880 | 0.000 | 0.000 | |
92 | 2005.08.24 02:00 | modify | 31 | 0.10 | 109.880 | 110.780 | 107.880 | |
93 | 2005.08.24 09:00 | close | 31 | 0.10 | 110.536 | 110.780 | 107.880 | -6600.00 | 995000.00 |
94 | 2005.08.25 02:00 | sell | 32 | 0.10 | 110.240 | 0.000 | 0.000 | |
95 | 2005.08.25 02:00 | modify | 32 | 0.10 | 110.240 | 111.140 | 108.240 | |
96 | 2005.08.25 09:00 | close | 32 | 0.10 | 109.906 | 111.140 | 108.240 | 3300.00 | 998300.00 |
97 | 2005.08.26 02:00 | sell | 33 | 0.10 | 110.110 | 0.000 | 0.000 | |
98 | 2005.08.26 02:00 | modify | 33 | 0.10 | 110.110 | 111.010 | 108.110 | |
99 | 2005.08.26 09:00 | close | 33 | 0.10 | 110.056 | 111.010 | 108.110 | 500.00 | 998800.00 |
100 | 2005.08.29 02:00 | sell | 34 | 0.10 | 109.990 | 0.000 | 0.000 | |
101 | 2005.08.29 02:00 | modify | 34 | 0.10 | 109.990 | 110.890 | 107.990 | |
102 | 2005.08.29 09:00 | close | 34 | 0.10 | 110.376 | 110.890 | 107.990 | -3900.00 | 994900.00 |
103 | 2005.08.30 02:00 | sell | 35 | 0.10 | 110.680 | 0.000 | 0.000 | |
104 | 2005.08.30 02:00 | modify | 35 | 0.10 | 110.680 | 111.580 | 108.680 | |
105 | 2005.08.30 09:00 | close | 35 | 0.10 | 110.936 | 111.580 | 108.680 | -2600.00 | 992300.00 |
106 | 2005.08.31 02:00 | sell | 36 | 0.10 | 111.380 | 0.000 | 0.000 | |
107 | 2005.08.31 02:00 | modify | 36 | 0.10 | 111.380 | 112.280 | 109.380 | |
108 | 2005.08.31 09:00 | close | 36 | 0.10 | 111.326 | 112.280 | 109.380 | 500.00 | 992800.00 |
109 | 2005.09.23 02:00 | sell | 37 | 0.10 | 111.640 | 0.000 | 0.000 | |
110 | 2005.09.23 02:00 | modify | 37 | 0.10 | 111.640 | 112.540 | 109.640 | |
111 | 2005.09.23 09:00 | close | 37 | 0.10 | 111.626 | 112.540 | 109.640 | 100.00 | 992900.00 |
112 | 2005.09.26 02:00 | sell | 38 | 0.10 | 112.420 | 0.000 | 0.000 | |
113 | 2005.09.26 02:00 | modify | 38 | 0.10 | 112.420 | 113.320 | 110.420 | |
114 | 2005.09.26 09:00 | close | 38 | 0.10 | 112.326 | 113.320 | 110.420 | 900.00 | 993800.00 |
115 | 2005.09.27 02:00 | sell | 39 | 0.10 | 112.310 | 0.000 | 0.000 | |
116 | 2005.09.27 02:00 | modify | 39 | 0.10 | 112.310 | 113.210 | 110.310 | |
117 | 2005.09.27 09:00 | close | 39 | 0.10 | 112.886 | 113.210 | 110.310 | -5800.00 | 988000.00 |
118 | 2005.09.28 02:00 | sell | 40 | 0.10 | 113.240 | 0.000 | 0.000 | |
119 | 2005.09.28 02:00 | modify | 40 | 0.10 | 113.240 | 114.140 | 111.240 | |
120 | 2005.09.28 09:00 | close | 40 | 0.10 | 113.026 | 114.140 | 111.240 | 2100.00 | 990100.00 |
121 | 2005.09.29 02:00 | sell | 41 | 0.10 | 112.930 | 0.000 | 0.000 | |
122 | 2005.09.29 02:00 | modify | 41 | 0.10 | 112.930 | 113.830 | 110.930 | |
123 | 2005.09.29 09:00 | close | 41 | 0.10 | 112.976 | 113.830 | 110.930 | -500.00 | 989600.00 |
124 | 2005.09.30 02:00 | sell | 42 | 0.10 | 113.230 | 0.000 | 0.000 | |
125 | 2005.09.30 02:00 | modify | 42 | 0.10 | 113.230 | 114.130 | 111.230 | |
126 | 2005.09.30 09:00 | close | 42 | 0.10 | 113.006 | 114.130 | 111.230 | 2200.00 | 991800.00 |
127 | 2005.10.24 02:00 | sell | 43 | 0.10 | 115.890 | 0.000 | 0.000 | |
128 | 2005.10.24 02:00 | modify | 43 | 0.10 | 115.890 | 116.790 | 113.890 | |
129 | 2005.10.24 09:00 | close | 43 | 0.10 | 115.616 | 116.790 | 113.890 | 2700.00 | 994500.00 |
130 | 2005.10.26 02:00 | sell | 44 | 0.10 | 115.170 | 0.000 | 0.000 | |
131 | 2005.10.26 02:00 | modify | 44 | 0.10 | 115.170 | 116.070 | 113.170 | |
132 | 2005.10.26 09:00 | close | 44 | 0.10 | 115.026 | 116.070 | 113.170 | 1400.00 | 995900.00 |
133 | 2005.10.27 02:00 | sell | 45 | 0.10 | 116.150 | 0.000 | 0.000 | |
134 | 2005.10.27 02:00 | modify | 45 | 0.10 | 116.150 | 117.050 | 114.150 | |
135 | 2005.10.27 09:00 | close | 45 | 0.10 | 115.476 | 117.050 | 114.150 | 6700.00 | 1002600.00 |
136 | 2005.10.28 02:00 | sell | 46 | 0.10 | 115.300 | 0.000 | 0.000 | |
137 | 2005.10.28 02:00 | modify | 46 | 0.10 | 115.300 | 116.200 | 113.300 | |
138 | 2005.10.28 09:00 | close | 46 | 0.10 | 115.236 | 116.200 | 113.300 | 600.00 | 1003200.00 |
139 | 2005.10.31 02:00 | sell | 47 | 0.10 | 115.740 | 0.000 | 0.000 | |
140 | 2005.10.31 02:00 | modify | 47 | 0.10 | 115.740 | 116.640 | 113.740 | |
141 | 2005.10.31 09:00 | close | 47 | 0.10 | 115.656 | 116.640 | 113.740 | 800.00 | 1004000.00 |
142 | 2005.11.23 01:00 | sell | 48 | 0.10 | 118.740 | 0.000 | 0.000 | |
143 | 2005.11.23 01:00 | modify | 48 | 0.10 | 118.740 | 119.640 | 116.740 | |
144 | 2005.11.23 08:00 | close | 48 | 0.10 | 118.636 | 119.640 | 116.740 | 1000.00 | 1005000.00 |
145 | 2005.11.24 01:00 | sell | 49 | 0.10 | 118.730 | 0.000 | 0.000 | |
146 | 2005.11.24 01:00 | modify | 49 | 0.10 | 118.730 | 119.630 | 116.730 | |
147 | 2005.11.24 08:00 | close | 49 | 0.10 | 118.856 | 119.630 | 116.730 | -1300.00 | 1003700.00 |
148 | 2005.11.25 01:00 | sell | 50 | 0.10 | 118.920 | 0.000 | 0.000 | |
149 | 2005.11.25 01:00 | modify | 50 | 0.10 | 118.920 | 119.820 | 116.920 | |
150 | 2005.11.25 08:00 | close | 50 | 0.10 | 119.236 | 119.820 | 116.920 | -3200.00 | 1000500.00 |
151 | 2005.11.28 01:00 | sell | 51 | 0.10 | 119.680 | 0.000 | 0.000 | |
152 | 2005.11.28 01:00 | modify | 51 | 0.10 | 119.680 | 120.580 | 117.680 | |
153 | 2005.11.28 08:00 | close | 51 | 0.10 | 119.846 | 120.580 | 117.680 | -1700.00 | 998800.00 |
154 | 2005.11.29 01:00 | sell | 52 | 0.10 | 118.860 | 0.000 | 0.000 | |
155 | 2005.11.29 01:00 | modify | 52 | 0.10 | 118.860 | 119.760 | 116.860 | |
156 | 2005.11.29 08:00 | close | 52 | 0.10 | 119.216 | 119.760 | 116.860 | -3600.00 | 995200.00 |
157 | 2005.11.30 01:00 | sell | 53 | 0.10 | 119.720 | 0.000 | 0.000 | |
158 | 2005.11.30 01:00 | modify | 53 | 0.10 | 119.720 | 120.620 | 117.720 | |
159 | 2005.11.30 08:00 | close | 53 | 0.10 | 119.266 | 120.620 | 117.720 | 4500.00 | 999700.00 |
160 | 2005.12.23 01:00 | sell | 54 | 0.10 | 116.660 | 0.000 | 0.000 | |
161 | 2005.12.23 01:00 | modify | 54 | 0.10 | 116.660 | 117.560 | 114.660 | |
162 | 2005.12.23 08:00 | close | 54 | 0.10 | 116.596 | 117.560 | 114.660 | 600.00 | 1000300.00 |
163 | 2005.12.28 01:00 | sell | 55 | 0.10 | 117.430 | 0.000 | 0.000 | |
164 | 2005.12.28 01:00 | modify | 55 | 0.10 | 117.430 | 118.330 | 115.430 | |
165 | 2005.12.28 08:00 | close | 55 | 0.10 | 117.286 | 118.330 | 115.430 | 1400.00 | 1001700.00 |
166 | 2005.12.30 01:00 | sell | 56 | 0.10 | 117.800 | 0.000 | 0.000 | |
167 | 2005.12.30 01:00 | modify | 56 | 0.10 | 117.800 | 118.700 | 115.800 | |
168 | 2005.12.30 08:00 | close | 56 | 0.10 | 117.326 | 118.700 | 115.800 | 4700.00 | 1006400.00 |
169 | 2006.01.23 01:00 | sell | 57 | 0.10 | 115.150 | 0.000 | 0.000 | |
170 | 2006.01.23 01:00 | modify | 57 | 0.10 | 115.150 | 116.050 | 113.150 | |
171 | 2006.01.23 08:00 | close | 57 | 0.10 | 114.806 | 116.050 | 113.150 | 3400.00 | 1009800.00 |
172 | 2006.01.24 01:00 | sell | 58 | 0.10 | 114.550 | 0.000 | 0.000 | |
173 | 2006.01.24 01:00 | modify | 58 | 0.10 | 114.550 | 115.450 | 112.550 | |
174 | 2006.01.24 08:00 | close | 58 | 0.10 | 114.596 | 115.450 | 112.550 | -500.00 | 1009300.00 |
175 | 2006.01.25 01:00 | sell | 59 | 0.10 | 114.880 | 0.000 | 0.000 | |
176 | 2006.01.25 01:00 | modify | 59 | 0.10 | 114.880 | 115.780 | 112.880 | |
177 | 2006.01.25 08:00 | close | 59 | 0.10 | 114.956 | 115.780 | 112.880 | -800.00 | 1008500.00 |
178 | 2006.01.27 01:00 | sell | 60 | 0.10 | 116.510 | 0.000 | 0.000 | |
179 | 2006.01.27 01:00 | modify | 60 | 0.10 | 116.510 | 117.410 | 114.510 | |
180 | 2006.01.27 08:00 | close | 60 | 0.10 | 116.416 | 117.410 | 114.510 | 900.00 | 1009400.00 |
181 | 2006.01.30 01:00 | sell | 61 | 0.10 | 117.270 | 0.000 | 0.000 | |
182 | 2006.01.30 01:00 | modify | 61 | 0.10 | 117.270 | 118.170 | 115.270 | |
183 | 2006.01.30 08:00 | close | 61 | 0.10 | 117.346 | 118.170 | 115.270 | -800.00 | 1008600.00 |
184 | 2006.01.31 01:00 | sell | 62 | 0.10 | 117.620 | 0.000 | 0.000 | |
185 | 2006.01.31 01:00 | modify | 62 | 0.10 | 117.620 | 118.520 | 115.620 | |
186 | 2006.01.31 08:00 | close | 62 | 0.10 | 117.496 | 118.520 | 115.620 | 1200.00 | 1009800.00 |
187 | 2006.02.23 01:00 | sell | 63 | 0.10 | 118.460 | 0.000 | 0.000 | |
188 | 2006.02.23 01:00 | modify | 63 | 0.10 | 118.460 | 119.360 | 116.460 | |
189 | 2006.02.23 08:00 | close | 63 | 0.10 | 117.636 | 119.360 | 116.460 | 8200.00 | 1018000.00 |
190 | 2006.02.24 01:00 | sell | 64 | 0.10 | 117.040 | 0.000 | 0.000 | |
191 | 2006.02.24 01:00 | modify | 64 | 0.10 | 117.040 | 117.940 | 115.040 | |
192 | 2006.02.24 08:00 | close | 64 | 0.10 | 116.636 | 117.940 | 115.040 | 4000.00 | 1022000.00 |
193 | 2006.02.27 01:00 | sell | 65 | 0.10 | 117.050 | 0.000 | 0.000 | |
194 | 2006.02.27 01:00 | modify | 65 | 0.10 | 117.050 | 117.950 | 115.050 | |
195 | 2006.02.27 08:00 | close | 65 | 0.10 | 116.176 | 117.950 | 115.050 | 8700.00 | 1030700.00 |
196 | 2006.02.28 01:00 | sell | 66 | 0.10 | 116.230 | 0.000 | 0.000 | |
197 | 2006.02.28 01:00 | modify | 66 | 0.10 | 116.230 | 117.130 | 114.230 | |
198 | 2006.02.28 08:00 | close | 66 | 0.10 | 116.266 | 117.130 | 114.230 | -400.00 | 1030300.00 |
199 | 2006.03.23 02:00 | sell | 67 | 0.10 | 116.890 | 0.000 | 0.000 | |
200 | 2006.03.23 02:00 | modify | 67 | 0.10 | 116.890 | 117.790 | 114.890 | |
201 | 2006.03.23 09:00 | close | 67 | 0.10 | 117.146 | 117.790 | 114.890 | -2600.00 | 1027700.00 |
202 | 2006.03.24 02:00 | sell | 68 | 0.10 | 117.840 | 0.000 | 0.000 | |
203 | 2006.03.24 02:00 | modify | 68 | 0.10 | 117.840 | 118.740 | 115.840 | |
204 | 2006.03.24 09:00 | close | 68 | 0.10 | 117.946 | 118.740 | 115.840 | -1100.00 | 1026600.00 |
205 | 2006.03.27 02:00 | sell | 69 | 0.10 | 117.560 | 0.000 | 0.000 | |
206 | 2006.03.27 02:00 | modify | 69 | 0.10 | 117.560 | 118.460 | 115.560 | |
207 | 2006.03.27 09:00 | close | 69 | 0.10 | 116.626 | 118.460 | 115.560 | 9300.00 | 1035900.00 |
208 | 2006.03.28 02:00 | sell | 70 | 0.10 | 116.530 | 0.000 | 0.000 | |
209 | 2006.03.28 02:00 | modify | 70 | 0.10 | 116.530 | 117.430 | 114.530 | |
210 | 2006.03.28 09:00 | close | 70 | 0.10 | 116.906 | 117.430 | 114.530 | -3800.00 | 1032100.00 |
211 | 2006.03.29 02:00 | sell | 71 | 0.10 | 117.760 | 0.000 | 0.000 | |
212 | 2006.03.29 02:00 | modify | 71 | 0.10 | 117.760 | 118.660 | 115.760 | |
213 | 2006.03.29 09:00 | close | 71 | 0.10 | 117.686 | 118.660 | 115.760 | 700.00 | 1032800.00 |
214 | 2006.03.30 02:00 | sell | 72 | 0.10 | 117.820 | 0.000 | 0.000 | |
215 | 2006.03.30 02:00 | modify | 72 | 0.10 | 117.820 | 118.720 | 115.820 | |
216 | 2006.03.30 09:00 | close | 72 | 0.10 | 117.726 | 118.720 | 115.820 | 900.00 | 1033700.00 |
217 | 2006.03.31 02:00 | sell | 73 | 0.10 | 117.240 | 0.000 | 0.000 | |
218 | 2006.03.31 02:00 | modify | 73 | 0.10 | 117.240 | 118.140 | 115.240 | |
219 | 2006.03.31 09:00 | close | 73 | 0.10 | 117.476 | 118.140 | 115.240 | -2400.00 | 1031300.00 |
220 | 2006.04.24 02:00 | sell | 74 | 0.10 | 115.670 | 0.000 | 0.000 | |
221 | 2006.04.24 02:00 | modify | 74 | 0.10 | 115.670 | 116.570 | 113.670 | |
222 | 2006.04.24 09:00 | close | 74 | 0.10 | 115.646 | 116.570 | 113.670 | 200.00 | 1031500.00 |
223 | 2006.04.25 02:00 | sell | 75 | 0.10 | 114.610 | 0.000 | 0.000 | |
224 | 2006.04.25 02:00 | modify | 75 | 0.10 | 114.610 | 115.510 | 112.610 | |
225 | 2006.04.25 09:00 | close | 75 | 0.10 | 114.596 | 115.510 | 112.610 | 100.00 | 1031600.00 |
226 | 2006.04.26 02:00 | sell | 76 | 0.10 | 114.920 | 0.000 | 0.000 | |
227 | 2006.04.26 02:00 | modify | 76 | 0.10 | 114.920 | 115.820 | 112.920 | |
228 | 2006.04.26 09:00 | close | 76 | 0.10 | 115.056 | 115.820 | 112.920 | -1400.00 | 1030200.00 |
229 | 2006.04.27 02:00 | sell | 77 | 0.10 | 114.770 | 0.000 | 0.000 | |
230 | 2006.04.27 02:00 | modify | 77 | 0.10 | 114.770 | 115.670 | 112.770 | |
231 | 2006.04.27 09:00 | close | 77 | 0.10 | 114.636 | 115.670 | 112.770 | 1300.00 | 1031500.00 |
232 | 2006.04.28 02:00 | sell | 78 | 0.10 | 114.210 | 0.000 | 0.000 | |
233 | 2006.04.28 02:00 | modify | 78 | 0.10 | 114.210 | 115.110 | 112.210 | |
234 | 2006.04.28 09:00 | close | 78 | 0.10 | 114.236 | 115.110 | 112.210 | -300.00 | 1031200.00 |
235 | 2006.05.23 02:00 | sell | 79 | 0.10 | 111.450 | 0.000 | 0.000 | |
236 | 2006.05.23 02:00 | modify | 79 | 0.10 | 111.450 | 112.350 | 109.450 | |
237 | 2006.05.23 09:00 | close | 79 | 0.10 | 111.186 | 112.350 | 109.450 | 2600.00 | 1033800.00 |
238 | 2006.05.24 02:00 | sell | 80 | 0.10 | 112.140 | 0.000 | 0.000 | |
239 | 2006.05.24 02:00 | modify | 80 | 0.10 | 112.140 | 113.040 | 110.140 | |
240 | 2006.05.24 09:00 | close | 80 | 0.10 | 112.466 | 113.040 | 110.140 | -3300.00 | 1030500.00 |
241 | 2006.05.25 02:00 | sell | 81 | 0.10 | 112.750 | 0.000 | 0.000 | |
242 | 2006.05.25 02:00 | modify | 81 | 0.10 | 112.750 | 113.650 | 110.750 | |
243 | 2006.05.25 09:00 | close | 81 | 0.10 | 112.686 | 113.650 | 110.750 | 600.00 | 1031100.00 |
244 | 2006.05.26 02:00 | sell | 82 | 0.10 | 111.770 | 0.000 | 0.000 | |
245 | 2006.05.26 02:00 | modify | 82 | 0.10 | 111.770 | 112.670 | 109.770 | |
246 | 2006.05.26 09:00 | close | 82 | 0.10 | 112.086 | 112.670 | 109.770 | -3200.00 | 1027900.00 |
247 | 2006.05.29 02:00 | sell | 83 | 0.10 | 112.470 | 0.000 | 0.000 | |
248 | 2006.05.29 02:00 | modify | 83 | 0.10 | 112.470 | 113.370 | 110.470 | |
249 | 2006.05.29 09:00 | close | 83 | 0.10 | 112.326 | 113.370 | 110.470 | 1400.00 | 1029300.00 |
250 | 2006.05.30 02:00 | sell | 84 | 0.10 | 112.570 | 0.000 | 0.000 | |
251 | 2006.05.30 02:00 | modify | 84 | 0.10 | 112.570 | 113.470 | 110.570 | |
252 | 2006.05.30 09:00 | close | 84 | 0.10 | 112.026 | 113.470 | 110.570 | 5400.00 | 1034700.00 |
253 | 2006.05.31 02:00 | sell | 85 | 0.10 | 112.180 | 0.000 | 0.000 | |
254 | 2006.05.31 02:00 | modify | 85 | 0.10 | 112.180 | 113.080 | 110.180 | |
255 | 2006.05.31 09:00 | close | 85 | 0.10 | 112.006 | 113.080 | 110.180 | 1700.00 | 1036400.00 |
256 | 2006.06.23 02:00 | sell | 86 | 0.10 | 116.100 | 0.000 | 0.000 | |
257 | 2006.06.23 02:00 | modify | 86 | 0.10 | 116.100 | 117.000 | 114.100 | |
258 | 2006.06.23 09:00 | close | 86 | 0.10 | 116.006 | 117.000 | 114.100 | 900.00 | 1037300.00 |
259 | 2006.06.26 02:00 | sell | 87 | 0.10 | 116.440 | 0.000 | 0.000 | |
260 | 2006.06.26 02:00 | modify | 87 | 0.10 | 116.440 | 117.340 | 114.440 | |
261 | 2006.06.26 09:00 | close | 87 | 0.10 | 116.376 | 117.340 | 114.440 | 600.00 | 1037900.00 |
262 | 2006.06.27 02:00 | sell | 88 | 0.10 | 116.230 | 0.000 | 0.000 | |
263 | 2006.06.27 02:00 | modify | 88 | 0.10 | 116.230 | 117.130 | 114.230 | |
264 | 2006.06.27 09:00 | close | 88 | 0.10 | 116.246 | 117.130 | 114.230 | -200.00 | 1037700.00 |
265 | 2006.06.28 02:00 | sell | 89 | 0.10 | 116.330 | 0.000 | 0.000 | |
266 | 2006.06.28 02:00 | modify | 89 | 0.10 | 116.330 | 117.230 | 114.330 | |
267 | 2006.06.28 09:00 | close | 89 | 0.10 | 116.246 | 117.230 | 114.330 | 800.00 | 1038500.00 |
268 | 2006.06.29 02:00 | sell | 90 | 0.10 | 116.410 | 0.000 | 0.000 | |
269 | 2006.06.29 02:00 | modify | 90 | 0.10 | 116.410 | 117.310 | 114.410 | |
270 | 2006.06.29 09:00 | close | 90 | 0.10 | 116.446 | 117.310 | 114.410 | -400.00 | 1038100.00 |
271 | 2006.06.30 02:00 | sell | 91 | 0.10 | 115.150 | 0.000 | 0.000 | |
272 | 2006.06.30 02:00 | modify | 91 | 0.10 | 115.150 | 116.050 | 113.150 | |
273 | 2006.06.30 09:00 | close | 91 | 0.10 | 114.506 | 116.050 | 113.150 | 6400.00 | 1044500.00 |
274 | 2006.07.24 02:00 | sell | 92 | 0.10 | 116.200 | 0.000 | 0.000 | |
275 | 2006.07.24 02:00 | modify | 92 | 0.10 | 116.200 | 117.100 | 114.200 | |
276 | 2006.07.24 09:00 | close | 92 | 0.10 | 116.416 | 117.100 | 114.200 | -2200.00 | 1042300.00 |
277 | 2006.07.25 02:00 | sell | 93 | 0.10 | 116.760 | 0.000 | 0.000 | |
278 | 2006.07.25 02:00 | modify | 93 | 0.10 | 116.760 | 117.660 | 114.760 | |
279 | 2006.07.25 09:00 | close | 93 | 0.10 | 116.626 | 117.660 | 114.760 | 1300.00 | 1043600.00 |
280 | 2006.07.26 02:00 | sell | 94 | 0.10 | 117.150 | 0.000 | 0.000 | |
281 | 2006.07.26 02:00 | modify | 94 | 0.10 | 117.150 | 118.050 | 115.150 | |
282 | 2006.07.26 09:00 | close | 94 | 0.10 | 117.096 | 118.050 | 115.150 | 500.00 | 1044100.00 |
283 | 2006.07.27 02:00 | sell | 95 | 0.10 | 116.380 | 0.000 | 0.000 | |
284 | 2006.07.27 02:00 | modify | 95 | 0.10 | 116.380 | 117.280 | 114.380 | |
285 | 2006.07.27 09:00 | close | 95 | 0.10 | 116.066 | 117.280 | 114.380 | 3100.00 | 1047200.00 |
286 | 2006.07.28 02:00 | sell | 96 | 0.10 | 115.770 | 0.000 | 0.000 | |
287 | 2006.07.28 02:00 | modify | 96 | 0.10 | 115.770 | 116.670 | 113.770 | |
288 | 2006.07.28 09:00 | close | 96 | 0.10 | 115.446 | 116.670 | 113.770 | 3200.00 | 1050400.00 |
289 | 2006.07.31 02:00 | sell | 97 | 0.10 | 114.800 | 0.000 | 0.000 | |
290 | 2006.07.31 02:00 | modify | 97 | 0.10 | 114.800 | 115.700 | 112.800 | |
291 | 2006.07.31 09:00 | close | 97 | 0.10 | 114.316 | 115.700 | 112.800 | 4800.00 | 1055200.00 |
292 | 2006.08.23 02:00 | sell | 98 | 0.10 | 116.500 | 0.000 | 0.000 | |
293 | 2006.08.23 02:00 | modify | 98 | 0.10 | 116.500 | 117.400 | 114.500 | |
294 | 2006.08.23 09:00 | close | 98 | 0.10 | 116.386 | 117.400 | 114.500 | 1100.00 | 1056300.00 |
295 | 2006.08.24 02:00 | sell | 99 | 0.10 | 116.390 | 0.000 | 0.000 | |
296 | 2006.08.24 02:00 | modify | 99 | 0.10 | 116.390 | 117.290 | 114.390 | |
297 | 2006.08.24 09:00 | close | 99 | 0.10 | 116.386 | 117.290 | 114.390 | 0.00 | 1056300.00 |
298 | 2006.08.25 02:00 | sell | 100 | 0.10 | 116.470 | 0.000 | 0.000 | |
299 | 2006.08.25 02:00 | modify | 100 | 0.10 | 116.470 | 117.370 | 114.470 | |
300 | 2006.08.25 09:00 | close | 100 | 0.10 | 116.916 | 117.370 | 114.470 | -4500.00 | 1051800.00 |
301 | 2006.08.28 02:00 | sell | 101 | 0.10 | 117.270 | 0.000 | 0.000 | |
302 | 2006.08.28 02:00 | modify | 101 | 0.10 | 117.270 | 118.170 | 115.270 | |
303 | 2006.08.28 09:00 | close | 101 | 0.10 | 117.136 | 118.170 | 115.270 | 1300.00 | 1053100.00 |
304 | 2006.08.29 02:00 | sell | 102 | 0.10 | 117.190 | 0.000 | 0.000 | |
305 | 2006.08.29 02:00 | modify | 102 | 0.10 | 117.190 | 118.090 | 115.190 | |
306 | 2006.08.29 09:00 | close | 102 | 0.10 | 116.796 | 118.090 | 115.190 | 3900.00 | 1057000.00 |
307 | 2006.08.30 02:00 | sell | 103 | 0.10 | 116.710 | 0.000 | 0.000 | |
308 | 2006.08.30 02:00 | modify | 103 | 0.10 | 116.710 | 117.610 | 114.710 | |
309 | 2006.08.30 09:00 | close | 103 | 0.10 | 116.896 | 117.610 | 114.710 | -1900.00 | 1055100.00 |
310 | 2006.08.31 02:00 | sell | 104 | 0.10 | 117.030 | 0.000 | 0.000 | |
311 | 2006.08.31 02:00 | modify | 104 | 0.10 | 117.030 | 117.930 | 115.030 | |
312 | 2006.08.31 09:00 | close | 104 | 0.10 | 117.336 | 117.930 | 115.030 | -3100.00 | 1052000.00 |
313 | 2006.09.25 02:00 | sell | 105 | 0.10 | 116.530 | 0.000 | 0.000 | |
314 | 2006.09.25 02:00 | modify | 105 | 0.10 | 116.530 | 117.430 | 114.530 | |
315 | 2006.09.25 09:00 | close | 105 | 0.10 | 116.316 | 117.430 | 114.530 | 2100.00 | 1054100.00 |
316 | 2006.09.26 02:00 | sell | 106 | 0.10 | 116.470 | 0.000 | 0.000 | |
317 | 2006.09.26 02:00 | modify | 106 | 0.10 | 116.470 | 117.370 | 114.470 | |
318 | 2006.09.26 09:00 | close | 106 | 0.10 | 116.496 | 117.370 | 114.470 | -300.00 | 1053800.00 |
319 | 2006.09.27 02:00 | sell | 107 | 0.10 | 117.150 | 0.000 | 0.000 | |
320 | 2006.09.27 02:00 | modify | 107 | 0.10 | 117.150 | 118.050 | 115.150 | |
321 | 2006.09.27 09:00 | close | 107 | 0.10 | 117.046 | 118.050 | 115.150 | 1000.00 | 1054800.00 |
322 | 2006.09.28 02:00 | sell | 108 | 0.10 | 117.460 | 0.000 | 0.000 | |
323 | 2006.09.28 02:00 | modify | 108 | 0.10 | 117.460 | 118.360 | 115.460 | |
324 | 2006.09.28 09:00 | close | 108 | 0.10 | 117.556 | 118.360 | 115.460 | -1000.00 | 1053800.00 |
325 | 2006.09.29 02:00 | sell | 109 | 0.10 | 117.740 | 0.000 | 0.000 | |
326 | 2006.09.29 02:00 | modify | 109 | 0.10 | 117.740 | 118.640 | 115.740 | |
327 | 2006.09.29 09:00 | close | 109 | 0.10 | 117.866 | 118.640 | 115.740 | -1300.00 | 1052500.00 |
328 | 2006.10.23 02:00 | sell | 110 | 0.10 | 118.620 | 0.000 | 0.000 | |
329 | 2006.10.23 02:00 | modify | 110 | 0.10 | 118.620 | 119.520 | 116.620 | |
330 | 2006.10.23 09:00 | close | 110 | 0.10 | 118.826 | 119.520 | 116.620 | -2100.00 | 1050400.00 |
331 | 2006.10.24 02:00 | sell | 111 | 0.10 | 119.310 | 0.000 | 0.000 | |
332 | 2006.10.24 02:00 | modify | 111 | 0.10 | 119.310 | 120.210 | 117.310 | |
333 | 2006.10.24 09:00 | close | 111 | 0.10 | 119.456 | 120.210 | 117.310 | -1500.00 | 1048900.00 |
334 | 2006.10.25 02:00 | sell | 112 | 0.10 | 119.370 | 0.000 | 0.000 | |
335 | 2006.10.25 02:00 | modify | 112 | 0.10 | 119.370 | 120.270 | 117.370 | |
336 | 2006.10.25 09:00 | close | 112 | 0.10 | 119.246 | 120.270 | 117.370 | 1200.00 | 1050100.00 |
337 | 2006.10.26 02:00 | sell | 113 | 0.10 | 118.960 | 0.000 | 0.000 | |
338 | 2006.10.26 02:00 | modify | 113 | 0.10 | 118.960 | 119.860 | 116.960 | |
339 | 2006.10.26 09:00 | close | 113 | 0.10 | 118.886 | 119.860 | 116.960 | 700.00 | 1050800.00 |
340 | 2006.10.27 02:00 | sell | 114 | 0.10 | 118.380 | 0.000 | 0.000 | |
341 | 2006.10.27 02:00 | modify | 114 | 0.10 | 118.380 | 119.280 | 116.380 | |
342 | 2006.10.27 09:00 | close | 114 | 0.10 | 118.416 | 119.280 | 116.380 | -400.00 | 1050400.00 |
343 | 2006.10.30 02:00 | sell | 115 | 0.10 | 117.530 | 0.000 | 0.000 | |
344 | 2006.10.30 02:00 | modify | 115 | 0.10 | 117.530 | 118.430 | 115.530 | |
345 | 2006.10.30 09:00 | close | 115 | 0.10 | 117.376 | 118.430 | 115.530 | 1500.00 | 1051900.00 |
346 | 2006.10.31 02:00 | sell | 116 | 0.10 | 117.630 | 0.000 | 0.000 | |
347 | 2006.10.31 02:00 | modify | 116 | 0.10 | 117.630 | 118.530 | 115.630 | |
348 | 2006.10.31 09:00 | close | 116 | 0.10 | 117.486 | 118.530 | 115.630 | 1400.00 | 1053300.00 |
349 | 2006.11.23 01:00 | sell | 117 | 0.10 | 116.710 | 0.000 | 0.000 | |
350 | 2006.11.23 01:00 | modify | 117 | 0.10 | 116.710 | 117.610 | 114.710 | |
351 | 2006.11.23 08:00 | close | 117 | 0.10 | 116.596 | 117.610 | 114.710 | 1100.00 | 1054400.00 |
352 | 2006.11.24 01:00 | sell | 118 | 0.10 | 116.310 | 0.000 | 0.000 | |
353 | 2006.11.24 01:00 | modify | 118 | 0.10 | 116.310 | 117.210 | 114.310 | |
354 | 2006.11.24 08:00 | close | 118 | 0.10 | 116.366 | 117.210 | 114.310 | -600.00 | 1053800.00 |
355 | 2006.11.27 01:00 | sell | 119 | 0.10 | 115.410 | 0.000 | 0.000 | |
356 | 2006.11.27 01:00 | modify | 119 | 0.10 | 115.410 | 116.310 | 113.410 | |
357 | 2006.11.27 08:00 | close | 119 | 0.10 | 116.186 | 116.310 | 113.410 | -7800.00 | 1046000.00 |
358 | 2006.11.28 01:00 | sell | 120 | 0.10 | 116.110 | 0.000 | 0.000 | |
359 | 2006.11.28 01:00 | modify | 120 | 0.10 | 116.110 | 117.010 | 114.110 | |
360 | 2006.11.28 08:00 | close | 120 | 0.10 | 116.136 | 117.010 | 114.110 | -300.00 | 1045700.00 |
361 | 2006.11.29 01:00 | sell | 121 | 0.10 | 116.230 | 0.000 | 0.000 | |
362 | 2006.11.29 01:00 | modify | 121 | 0.10 | 116.230 | 117.130 | 114.230 | |
363 | 2006.11.29 08:00 | close | 121 | 0.10 | 115.766 | 117.130 | 114.230 | 4600.00 | 1050300.00 |
364 | 2006.11.30 01:00 | sell | 122 | 0.10 | 116.370 | 0.000 | 0.000 | |
365 | 2006.11.30 01:00 | modify | 122 | 0.10 | 116.370 | 117.270 | 114.370 | |
366 | 2006.11.30 08:00 | close | 122 | 0.10 | 116.126 | 117.270 | 114.370 | 2400.00 | 1052700.00 |
367 | 2006.12.27 01:00 | sell | 123 | 0.10 | 119.160 | 0.000 | 0.000 | |
368 | 2006.12.27 01:00 | modify | 123 | 0.10 | 119.160 | 120.060 | 117.160 | |
369 | 2006.12.27 08:00 | close | 123 | 0.10 | 118.786 | 120.060 | 117.160 | 3700.00 | 1056400.00 |
370 | 2006.12.28 01:00 | sell | 124 | 0.10 | 118.640 | 0.000 | 0.000 | |
371 | 2006.12.28 01:00 | modify | 124 | 0.10 | 118.640 | 119.540 | 116.640 | |
372 | 2006.12.28 08:00 | close | 124 | 0.10 | 118.706 | 119.540 | 116.640 | -700.00 | 1055700.00 |
373 | 2006.12.29 01:00 | sell | 125 | 0.10 | 118.930 | 0.000 | 0.000 | |
374 | 2006.12.29 01:00 | modify | 125 | 0.10 | 118.930 | 119.830 | 116.930 | |
375 | 2006.12.29 08:00 | close | 125 | 0.10 | 118.806 | 119.830 | 116.930 | 1200.00 | 1056900.00 |
376 | 2007.01.23 01:00 | sell | 126 | 0.10 | 121.680 | 0.000 | 0.000 | |
377 | 2007.01.23 01:00 | modify | 126 | 0.10 | 121.680 | 122.580 | 119.680 | |
378 | 2007.01.23 08:00 | close | 126 | 0.10 | 121.716 | 122.580 | 119.680 | -400.00 | 1056500.00 |
379 | 2007.01.24 01:00 | sell | 127 | 0.10 | 121.680 | 0.000 | 0.000 | |
380 | 2007.01.24 01:00 | modify | 127 | 0.10 | 121.680 | 122.580 | 119.680 | |
381 | 2007.01.24 08:00 | close | 127 | 0.10 | 121.546 | 122.580 | 119.680 | 1300.00 | 1057800.00 |
382 | 2007.01.25 01:00 | sell | 128 | 0.10 | 121.070 | 0.000 | 0.000 | |
383 | 2007.01.25 01:00 | modify | 128 | 0.10 | 121.070 | 121.970 | 119.070 | |
384 | 2007.01.25 08:00 | close | 128 | 0.10 | 120.376 | 121.970 | 119.070 | 6900.00 | 1064700.00 |
385 | 2007.01.26 01:00 | sell | 129 | 0.10 | 121.260 | 0.000 | 0.000 | |
386 | 2007.01.26 01:00 | modify | 129 | 0.10 | 121.260 | 122.160 | 119.260 | |
387 | 2007.01.26 08:00 | close | 129 | 0.10 | 121.406 | 122.160 | 119.260 | -1500.00 | 1063200.00 |
388 | 2007.01.29 01:00 | sell | 130 | 0.10 | 121.470 | 0.000 | 0.000 | |
389 | 2007.01.29 01:00 | modify | 130 | 0.10 | 121.470 | 122.370 | 119.470 | |
390 | 2007.01.29 08:00 | close | 130 | 0.10 | 121.786 | 122.370 | 119.470 | -3200.00 | 1060000.00 |
391 | 2007.01.30 01:00 | sell | 131 | 0.10 | 121.750 | 0.000 | 0.000 | |
392 | 2007.01.30 01:00 | modify | 131 | 0.10 | 121.750 | 122.650 | 119.750 | |
393 | 2007.01.30 08:00 | close | 131 | 0.10 | 121.856 | 122.650 | 119.750 | -1100.00 | 1058900.00 |
394 | 2007.01.31 01:00 | sell | 132 | 0.10 | 121.710 | 0.000 | 0.000 | |
395 | 2007.01.31 01:00 | modify | 132 | 0.10 | 121.710 | 122.610 | 119.710 | |
396 | 2007.01.31 08:00 | close | 132 | 0.10 | 121.446 | 122.610 | 119.710 | 2600.00 | 1061500.00 |
397 | 2007.02.23 01:00 | sell | 133 | 0.10 | 121.520 | 0.000 | 0.000 | |
398 | 2007.02.23 01:00 | modify | 133 | 0.10 | 121.520 | 122.420 | 119.520 | |
399 | 2007.02.23 08:00 | close | 133 | 0.10 | 121.456 | 122.420 | 119.520 | 600.00 | 1062100.00 |
400 | 2007.02.26 01:00 | sell | 134 | 0.10 | 121.040 | 0.000 | 0.000 | |
401 | 2007.02.26 01:00 | modify | 134 | 0.10 | 121.040 | 121.940 | 119.040 | |
402 | 2007.02.26 08:00 | close | 134 | 0.10 | 120.946 | 121.940 | 119.040 | 900.00 | 1063000.00 |
403 | 2007.02.27 01:00 | sell | 135 | 0.10 | 120.730 | 0.000 | 0.000 | |
404 | 2007.02.27 01:00 | modify | 135 | 0.10 | 120.730 | 121.630 | 118.730 | |
405 | 2007.02.27 08:00 | close | 135 | 0.10 | 120.406 | 121.630 | 118.730 | 3200.00 | 1066200.00 |
406 | 2007.02.28 01:00 | sell | 136 | 0.10 | 118.220 | 0.000 | 0.000 | |
407 | 2007.02.28 01:00 | modify | 136 | 0.10 | 118.220 | 119.120 | 116.220 | |
408 | 2007.02.28 08:00 | close | 136 | 0.10 | 118.176 | 119.120 | 116.220 | 400.00 | 1066600.00 |
409 | 2007.03.23 02:00 | sell | 137 | 0.10 | 118.115 | 0.000 | 0.000 | |
410 | 2007.03.23 02:00 | modify | 137 | 0.10 | 118.115 | 119.015 | 116.115 | |
411 | 2007.03.23 09:00 | close | 137 | 0.10 | 118.129 | 119.015 | 116.115 | -180.00 | 1066420.00 |
412 | 2007.03.26 02:00 | sell | 138 | 0.10 | 118.040 | 0.000 | 0.000 | |
413 | 2007.03.26 02:00 | modify | 138 | 0.10 | 118.040 | 118.940 | 116.040 | |
414 | 2007.03.26 09:00 | close | 138 | 0.10 | 118.106 | 118.940 | 116.040 | -700.00 | 1065720.00 |
415 | 2007.03.27 02:00 | sell | 139 | 0.10 | 118.235 | 0.000 | 0.000 | |
416 | 2007.03.27 02:00 | modify | 139 | 0.10 | 118.235 | 119.135 | 116.235 | |
417 | 2007.03.27 09:00 | close | 139 | 0.10 | 117.956 | 119.135 | 116.235 | 2750.00 | 1068470.00 |
418 | 2007.03.28 02:00 | sell | 140 | 0.10 | 117.970 | 0.000 | 0.000 | |
419 | 2007.03.28 02:00 | modify | 140 | 0.10 | 117.970 | 118.870 | 115.970 | |
420 | 2007.03.28 09:00 | close | 140 | 0.10 | 117.365 | 118.870 | 115.970 | 6010.00 | 1074480.00 |
421 | 2007.03.29 02:00 | sell | 141 | 0.10 | 116.915 | 0.000 | 0.000 | |
422 | 2007.03.29 02:00 | modify | 141 | 0.10 | 116.915 | 117.815 | 114.915 | |
423 | 2007.03.29 09:00 | close | 141 | 0.10 | 117.416 | 117.815 | 114.915 | -5050.00 | 1069430.00 |
424 | 2007.03.30 02:00 | sell | 142 | 0.10 | 118.110 | 0.000 | 0.000 | |
425 | 2007.03.30 02:00 | modify | 142 | 0.10 | 118.110 | 119.010 | 116.110 | |
426 | 2007.03.30 09:00 | close | 142 | 0.10 | 117.836 | 119.010 | 116.110 | 2700.00 | 1072130.00 |
427 | 2007.04.23 02:00 | sell | 143 | 0.10 | 118.760 | 0.000 | 0.000 | |
428 | 2007.04.23 02:00 | modify | 143 | 0.10 | 118.760 | 119.660 | 116.760 | |
429 | 2007.04.23 09:00 | close | 143 | 0.10 | 118.386 | 119.660 | 116.760 | 3700.00 | 1075830.00 |
430 | 2007.04.24 02:00 | sell | 144 | 0.10 | 118.540 | 0.000 | 0.000 | |
431 | 2007.04.24 02:00 | modify | 144 | 0.10 | 118.540 | 119.440 | 116.540 | |
432 | 2007.04.24 09:00 | close | 144 | 0.10 | 118.436 | 119.440 | 116.540 | 1000.00 | 1076830.00 |
433 | 2007.04.25 02:00 | sell | 145 | 0.10 | 118.500 | 0.000 | 0.000 | |
434 | 2007.04.25 02:00 | modify | 145 | 0.10 | 118.500 | 119.400 | 116.500 | |
435 | 2007.04.25 09:00 | close | 145 | 0.10 | 118.406 | 119.400 | 116.500 | 900.00 | 1077730.00 |
436 | 2007.04.26 02:00 | sell | 146 | 0.10 | 118.680 | 0.000 | 0.000 | |
437 | 2007.04.26 02:00 | modify | 146 | 0.10 | 118.680 | 119.580 | 116.680 | |
438 | 2007.04.26 09:00 | close | 146 | 0.10 | 118.676 | 119.580 | 116.680 | 0.00 | 1077730.00 |
439 | 2007.04.27 02:00 | sell | 147 | 0.10 | 119.540 | 0.000 | 0.000 | |
440 | 2007.04.27 02:00 | modify | 147 | 0.10 | 119.540 | 120.440 | 117.540 | |
441 | 2007.04.27 09:00 | close | 147 | 0.10 | 119.556 | 120.440 | 117.540 | -200.00 | 1077530.00 |
442 | 2007.04.30 02:00 | sell | 148 | 0.10 | 119.340 | 0.000 | 0.000 | |
443 | 2007.04.30 02:00 | modify | 148 | 0.10 | 119.340 | 120.240 | 117.340 | |
444 | 2007.04.30 09:00 | close | 148 | 0.10 | 119.556 | 120.240 | 117.340 | -2200.00 | 1075330.00 |
445 | 2007.05.23 02:00 | sell | 149 | 0.10 | 121.630 | 0.000 | 0.000 | |
446 | 2007.05.23 02:00 | modify | 149 | 0.10 | 121.630 | 122.530 | 119.630 | |
447 | 2007.05.23 09:00 | close | 149 | 0.10 | 121.676 | 122.530 | 119.630 | -500.00 | 1074830.00 |
448 | 2007.05.24 02:00 | sell | 150 | 0.10 | 121.540 | 0.000 | 0.000 | |
449 | 2007.05.24 02:00 | modify | 150 | 0.10 | 121.540 | 122.440 | 119.540 | |
450 | 2007.05.24 09:00 | close | 150 | 0.10 | 121.586 | 122.440 | 119.540 | -500.00 | 1074330.00 |
451 | 2007.05.25 02:00 | sell | 151 | 0.10 | 121.360 | 0.000 | 0.000 | |
452 | 2007.05.25 02:00 | modify | 151 | 0.10 | 121.360 | 122.260 | 119.360 | |
453 | 2007.05.25 09:00 | close | 151 | 0.10 | 121.236 | 122.260 | 119.360 | 1200.00 | 1075530.00 |
454 | 2007.05.28 02:00 | sell | 152 | 0.10 | 121.740 | 0.000 | 0.000 | |
455 | 2007.05.28 02:00 | modify | 152 | 0.10 | 121.740 | 122.640 | 119.740 | |
456 | 2007.05.28 09:00 | close | 152 | 0.10 | 121.676 | 122.640 | 119.740 | 600.00 | 1076130.00 |
457 | 2007.05.29 02:00 | sell | 153 | 0.10 | 121.710 | 0.000 | 0.000 | |
458 | 2007.05.29 02:00 | modify | 153 | 0.10 | 121.710 | 122.610 | 119.710 | |
459 | 2007.05.29 09:00 | close | 153 | 0.10 | 121.426 | 122.610 | 119.710 | 2800.00 | 1078930.00 |
460 | 2007.05.30 02:00 | sell | 154 | 0.10 | 121.600 | 0.000 | 0.000 | |
461 | 2007.05.30 02:00 | modify | 154 | 0.10 | 121.600 | 122.500 | 119.600 | |
462 | 2007.05.30 09:00 | close | 154 | 0.10 | 121.576 | 122.500 | 119.600 | 200.00 | 1079130.00 |
463 | 2007.05.31 02:00 | sell | 155 | 0.10 | 121.600 | 0.000 | 0.000 | |
464 | 2007.05.31 02:00 | modify | 155 | 0.10 | 121.600 | 122.500 | 119.600 | |
465 | 2007.05.31 09:00 | close | 155 | 0.10 | 121.556 | 122.500 | 119.600 | 400.00 | 1079530.00 |
466 | 2007.06.25 02:00 | sell | 156 | 0.10 | 123.880 | 0.000 | 0.000 | |
467 | 2007.06.25 02:00 | modify | 156 | 0.10 | 123.880 | 124.780 | 121.880 | |
468 | 2007.06.25 09:00 | close | 156 | 0.10 | 123.886 | 124.780 | 121.880 | -100.00 | 1079430.00 |
469 | 2007.06.26 02:00 | sell | 157 | 0.10 | 123.580 | 0.000 | 0.000 | |
470 | 2007.06.26 02:00 | modify | 157 | 0.10 | 123.580 | 124.480 | 121.580 | |
471 | 2007.06.26 09:00 | close | 157 | 0.10 | 123.396 | 124.480 | 121.580 | 1800.00 | 1081230.00 |
472 | 2007.06.27 02:00 | sell | 158 | 0.10 | 123.050 | 0.000 | 0.000 | |
473 | 2007.06.27 02:00 | modify | 158 | 0.10 | 123.050 | 123.950 | 121.050 | |
474 | 2007.06.27 09:00 | close | 158 | 0.10 | 122.696 | 123.950 | 121.050 | 3500.00 | 1084730.00 |
475 | 2007.06.28 02:00 | sell | 159 | 0.10 | 123.160 | 0.000 | 0.000 | |
476 | 2007.06.28 02:00 | modify | 159 | 0.10 | 123.160 | 124.060 | 121.160 | |
477 | 2007.06.28 09:00 | close | 159 | 0.10 | 123.146 | 124.060 | 121.160 | 100.00 | 1084830.00 |
478 | 2007.06.29 02:00 | sell | 160 | 0.10 | 123.170 | 0.000 | 0.000 | |
479 | 2007.06.29 02:00 | modify | 160 | 0.10 | 123.170 | 124.070 | 121.170 | |
480 | 2007.06.29 09:00 | close | 160 | 0.10 | 123.366 | 124.070 | 121.170 | -2000.00 | 1082830.00 |
481 | 2007.07.23 02:00 | sell | 161 | 0.10 | 121.330 | 0.000 | 0.000 | |
482 | 2007.07.23 02:00 | modify | 161 | 0.10 | 121.330 | 122.230 | 119.330 | |
483 | 2007.07.23 09:00 | close | 161 | 0.10 | 120.886 | 122.230 | 119.330 | 4400.00 | 1087230.00 |
484 | 2007.07.24 02:00 | sell | 162 | 0.10 | 121.070 | 0.000 | 0.000 | |
485 | 2007.07.24 02:00 | modify | 162 | 0.10 | 121.070 | 121.970 | 119.070 | |
486 | 2007.07.24 09:00 | close | 162 | 0.10 | 120.646 | 121.970 | 119.070 | 4200.00 | 1091430.00 |
487 | 2007.07.25 02:00 | sell | 163 | 0.10 | 120.250 | 0.000 | 0.000 | |
488 | 2007.07.25 02:00 | modify | 163 | 0.10 | 120.250 | 121.150 | 118.250 | |
489 | 2007.07.25 09:00 | close | 163 | 0.10 | 120.256 | 121.150 | 118.250 | -100.00 | 1091330.00 |
490 | 2007.07.26 02:00 | sell | 164 | 0.10 | 120.450 | 0.000 | 0.000 | |
491 | 2007.07.26 02:00 | modify | 164 | 0.10 | 120.450 | 121.350 | 118.450 | |
492 | 2007.07.26 09:00 | close | 164 | 0.10 | 120.436 | 121.350 | 118.450 | 100.00 | 1091430.00 |
493 | 2007.07.27 02:00 | sell | 165 | 0.10 | 118.450 | 0.000 | 0.000 | |
494 | 2007.07.27 02:00 | modify | 165 | 0.10 | 118.450 | 119.350 | 116.450 | |
495 | 2007.07.27 09:00 | close | 165 | 0.10 | 118.656 | 119.350 | 116.450 | -2100.00 | 1089330.00 |
496 | 2007.07.30 02:00 | sell | 166 | 0.10 | 118.330 | 0.000 | 0.000 | |
497 | 2007.07.30 02:00 | modify | 166 | 0.10 | 118.330 | 119.230 | 116.330 | |
498 | 2007.07.30 09:00 | close | 166 | 0.10 | 118.506 | 119.230 | 116.330 | -1800.00 | 1087530.00 |
499 | 2007.07.31 02:00 | sell | 167 | 0.10 | 119.150 | 0.000 | 0.000 | |
500 | 2007.07.31 02:00 | modify | 167 | 0.10 | 119.150 | 120.050 | 117.150 | |
501 | 2007.07.31 09:00 | close | 167 | 0.10 | 118.846 | 120.050 | 117.150 | 3000.00 | 1090530.00 |
502 | 2007.08.23 02:00 | sell | 168 | 0.10 | 115.640 | 0.000 | 0.000 | |
503 | 2007.08.23 02:00 | modify | 168 | 0.10 | 115.640 | 116.540 | 113.640 | |
504 | 2007.08.23 09:00 | close | 168 | 0.10 | 115.816 | 116.540 | 113.640 | -1800.00 | 1088730.00 |
505 | 2007.08.24 02:00 | sell | 169 | 0.10 | 116.040 | 0.000 | 0.000 | |
506 | 2007.08.24 02:00 | modify | 169 | 0.10 | 116.040 | 116.940 | 114.040 | |
507 | 2007.08.24 09:00 | close | 169 | 0.10 | 115.936 | 116.940 | 114.040 | 1000.00 | 1089730.00 |
508 | 2007.08.27 02:00 | sell | 170 | 0.10 | 116.700 | 0.000 | 0.000 | |
509 | 2007.08.27 02:00 | modify | 170 | 0.10 | 116.700 | 117.600 | 114.700 | |
510 | 2007.08.27 09:00 | close | 170 | 0.10 | 116.296 | 117.600 | 114.700 | 4000.00 | 1093730.00 |
511 | 2007.08.28 02:00 | sell | 171 | 0.10 | 115.560 | 0.000 | 0.000 | |
512 | 2007.08.28 02:00 | modify | 171 | 0.10 | 115.560 | 116.460 | 113.560 | |
513 | 2007.08.28 09:00 | close | 171 | 0.10 | 115.586 | 116.460 | 113.560 | -300.00 | 1093430.00 |
514 | 2007.08.29 02:00 | sell | 172 | 0.10 | 114.350 | 0.000 | 0.000 | |
515 | 2007.08.29 02:00 | modify | 172 | 0.10 | 114.350 | 115.250 | 112.350 | |
516 | 2007.08.29 09:00 | close | 172 | 0.10 | 114.266 | 115.250 | 112.350 | 800.00 | 1094230.00 |
517 | 2007.08.30 02:00 | sell | 173 | 0.10 | 115.870 | 0.000 | 0.000 | |
518 | 2007.08.30 02:00 | modify | 173 | 0.10 | 115.870 | 116.770 | 113.870 | |
519 | 2007.08.30 09:00 | close | 173 | 0.10 | 115.306 | 116.770 | 113.870 | 5600.00 | 1099830.00 |
520 | 2007.08.31 02:00 | sell | 174 | 0.10 | 115.940 | 0.000 | 0.000 | |
521 | 2007.08.31 02:00 | modify | 174 | 0.10 | 115.940 | 116.840 | 113.940 | |
522 | 2007.08.31 09:00 | close | 174 | 0.10 | 116.176 | 116.840 | 113.940 | -2400.00 | 1097430.00 |
523 | 2007.09.24 02:00 | sell | 175 | 0.10 | 115.340 | 0.000 | 0.000 | |
524 | 2007.09.24 02:00 | modify | 175 | 0.10 | 115.340 | 116.240 | 113.340 | |
525 | 2007.09.24 09:00 | close | 175 | 0.10 | 115.056 | 116.240 | 113.340 | 2800.00 | 1100230.00 |
526 | 2007.09.25 02:00 | sell | 176 | 0.10 | 114.890 | 0.000 | 0.000 | |
527 | 2007.09.25 02:00 | modify | 176 | 0.10 | 114.890 | 115.790 | 112.890 | |
528 | 2007.09.25 09:00 | close | 176 | 0.10 | 114.696 | 115.790 | 112.890 | 1900.00 | 1102130.00 |
529 | 2007.09.26 02:00 | sell | 177 | 0.10 | 114.670 | 0.000 | 0.000 | |
530 | 2007.09.26 02:00 | modify | 177 | 0.10 | 114.670 | 115.570 | 112.670 | |
531 | 2007.09.26 09:00 | close | 177 | 0.10 | 114.776 | 115.570 | 112.670 | -1100.00 | 1101030.00 |
532 | 2007.09.27 02:00 | sell | 178 | 0.10 | 115.430 | 0.000 | 0.000 | |
533 | 2007.09.27 02:00 | modify | 178 | 0.10 | 115.430 | 116.330 | 113.430 | |
534 | 2007.09.27 09:00 | close | 178 | 0.10 | 115.566 | 116.330 | 113.430 | -1400.00 | 1099630.00 |
535 | 2007.09.28 02:00 | sell | 179 | 0.10 | 115.560 | 0.000 | 0.000 | |
536 | 2007.09.28 02:00 | modify | 179 | 0.10 | 115.560 | 116.460 | 113.560 | |
537 | 2007.09.28 09:00 | close | 179 | 0.10 | 115.146 | 116.460 | 113.560 | 4100.00 | 1103730.00 |
538 | 2007.10.23 02:00 | sell | 180 | 0.10 | 114.450 | 0.000 | 0.000 | |
539 | 2007.10.23 02:00 | modify | 180 | 0.10 | 114.450 | 115.350 | 112.450 | |
540 | 2007.10.23 09:00 | close | 180 | 0.10 | 114.566 | 115.350 | 112.450 | -1200.00 | 1102530.00 |
541 | 2007.10.24 02:00 | sell | 181 | 0.10 | 114.860 | 0.000 | 0.000 | |
542 | 2007.10.24 02:00 | modify | 181 | 0.10 | 114.860 | 115.760 | 112.860 | |
543 | 2007.10.24 09:00 | close | 181 | 0.10 | 114.316 | 115.760 | 112.860 | 5400.00 | 1107930.00 |
544 | 2007.10.25 02:00 | sell | 182 | 0.10 | 114.170 | 0.000 | 0.000 | |
545 | 2007.10.25 02:00 | modify | 182 | 0.10 | 114.170 | 115.070 | 112.170 | |
546 | 2007.10.25 09:00 | close | 182 | 0.10 | 113.936 | 115.070 | 112.170 | 2300.00 | 1110230.00 |
547 | 2007.10.26 02:00 | sell | 183 | 0.10 | 114.010 | 0.000 | 0.000 | |
548 | 2007.10.26 02:00 | modify | 183 | 0.10 | 114.010 | 114.910 | 112.010 | |
549 | 2007.10.26 09:00 | close | 183 | 0.10 | 114.306 | 114.910 | 112.010 | -3000.00 | 1107230.00 |
550 | 2007.10.29 02:00 | sell | 184 | 0.10 | 114.210 | 0.000 | 0.000 | |
551 | 2007.10.29 02:00 | modify | 184 | 0.10 | 114.210 | 115.110 | 112.210 | |
552 | 2007.10.29 09:00 | close | 184 | 0.10 | 114.306 | 115.110 | 112.210 | -1000.00 | 1106230.00 |
553 | 2007.10.30 02:00 | sell | 185 | 0.10 | 114.710 | 0.000 | 0.000 | |
554 | 2007.10.30 02:00 | modify | 185 | 0.10 | 114.710 | 115.610 | 112.710 | |
555 | 2007.10.30 09:00 | close | 185 | 0.10 | 114.466 | 115.610 | 112.710 | 2400.00 | 1108630.00 |
556 | 2007.10.31 02:00 | sell | 186 | 0.10 | 114.780 | 0.000 | 0.000 | |
557 | 2007.10.31 02:00 | modify | 186 | 0.10 | 114.780 | 115.680 | 112.780 | |
558 | 2007.10.31 09:00 | close | 186 | 0.10 | 114.686 | 115.680 | 112.780 | 900.00 | 1109530.00 |
559 | 2007.11.23 01:00 | sell | 187 | 0.10 | 108.540 | 0.000 | 0.000 | |
560 | 2007.11.23 01:00 | modify | 187 | 0.10 | 108.540 | 109.440 | 106.540 | |
561 | 2007.11.23 08:00 | close | 187 | 0.10 | 107.806 | 109.440 | 106.540 | 7300.00 | 1116830.00 |
562 | 2007.11.26 01:00 | sell | 188 | 0.10 | 108.460 | 0.000 | 0.000 | |
563 | 2007.11.26 01:00 | modify | 188 | 0.10 | 108.460 | 109.360 | 106.460 | |
564 | 2007.11.26 08:00 | close | 188 | 0.10 | 108.576 | 109.360 | 106.460 | -1200.00 | 1115630.00 |
565 | 2007.11.27 01:00 | sell | 189 | 0.10 | 107.500 | 0.000 | 0.000 | |
566 | 2007.11.27 01:00 | modify | 189 | 0.10 | 107.500 | 108.400 | 105.500 | |
567 | 2007.11.27 05:16 | s/l | 189 | 0.10 | 108.400 | 108.400 | 105.500 | -9040.00 | 1106590.00 |
568 | 2007.11.28 01:00 | sell | 190 | 0.10 | 108.850 | 0.000 | 0.000 | |
569 | 2007.11.28 01:00 | modify | 190 | 0.10 | 108.850 | 109.750 | 106.850 | |
570 | 2007.11.28 08:00 | close | 190 | 0.10 | 108.476 | 109.750 | 106.850 | 3700.00 | 1110290.00 |
571 | 2007.11.29 01:00 | sell | 191 | 0.10 | 109.890 | 0.000 | 0.000 | |
572 | 2007.11.29 01:00 | modify | 191 | 0.10 | 109.890 | 110.790 | 107.890 | |
573 | 2007.11.29 08:00 | close | 191 | 0.10 | 110.056 | 110.790 | 107.890 | -1700.00 | 1108590.00 |
574 | 2007.11.30 01:00 | sell | 192 | 0.10 | 109.820 | 0.000 | 0.000 | |
575 | 2007.11.30 01:00 | modify | 192 | 0.10 | 109.820 | 110.720 | 107.820 | |
576 | 2007.11.30 08:00 | close | 192 | 0.10 | 110.246 | 110.720 | 107.820 | -4300.00 | 1104290.00 |
577 | 2007.12.24 01:00 | sell | 193 | 0.10 | 114.030 | 0.000 | 0.000 | |
578 | 2007.12.24 01:00 | modify | 193 | 0.10 | 114.030 | 114.930 | 112.030 | |
579 | 2007.12.24 08:00 | close | 193 | 0.10 | 114.036 | 114.930 | 112.030 | -100.00 | 1104190.00 |
580 | 2007.12.27 01:00 | sell | 194 | 0.10 | 114.240 | 0.000 | 0.000 | |
581 | 2007.12.27 01:00 | modify | 194 | 0.10 | 114.240 | 115.140 | 112.240 | |
582 | 2007.12.27 08:00 | close | 194 | 0.10 | 114.286 | 115.140 | 112.240 | -500.00 | 1103690.00 |
583 | 2007.12.28 01:00 | sell | 195 | 0.10 | 113.820 | 0.000 | 0.000 | |
584 | 2007.12.28 01:00 | modify | 195 | 0.10 | 113.820 | 114.720 | 111.820 | |
585 | 2007.12.28 08:00 | close | 195 | 0.10 | 112.996 | 114.720 | 111.820 | 8200.00 | 1111890.00 |
586 | 2007.12.31 01:00 | sell | 196 | 0.10 | 112.590 | 0.000 | 0.000 | |
587 | 2007.12.31 01:00 | modify | 196 | 0.10 | 112.590 | 113.490 | 110.590 | |
588 | 2007.12.31 08:00 | close | 196 | 0.10 | 111.966 | 113.490 | 110.590 | 6200.00 | 1118090.00 |
589 | 2008.01.23 01:00 | sell | 197 | 0.10 | 106.690 | 0.000 | 0.000 | |
590 | 2008.01.23 01:00 | modify | 197 | 0.10 | 106.690 | 107.590 | 104.690 | |
591 | 2008.01.23 08:00 | close | 197 | 0.10 | 106.386 | 107.590 | 104.690 | 3000.00 | 1121090.00 |
592 | 2008.01.24 01:00 | sell | 198 | 0.10 | 106.600 | 0.000 | 0.000 | |
593 | 2008.01.24 01:00 | modify | 198 | 0.10 | 106.600 | 107.500 | 104.600 | |
594 | 2008.01.24 08:00 | close | 198 | 0.10 | 106.586 | 107.500 | 104.600 | 100.00 | 1121190.00 |
595 | 2008.01.25 01:00 | sell | 199 | 0.10 | 107.120 | 0.000 | 0.000 | |
596 | 2008.01.25 01:00 | modify | 199 | 0.10 | 107.120 | 108.020 | 105.120 | |
597 | 2008.01.25 08:00 | close | 199 | 0.10 | 107.506 | 108.020 | 105.120 | -3900.00 | 1117290.00 |
598 | 2008.01.28 01:00 | sell | 200 | 0.10 | 106.810 | 0.000 | 0.000 | |
599 | 2008.01.28 01:00 | modify | 200 | 0.10 | 106.810 | 107.710 | 104.810 | |
600 | 2008.01.28 08:00 | close | 200 | 0.10 | 106.266 | 107.710 | 104.810 | 5400.00 | 1122690.00 |
601 | 2008.01.29 01:00 | sell | 201 | 0.10 | 107.080 | 0.000 | 0.000 | |
602 | 2008.01.29 01:00 | modify | 201 | 0.10 | 107.080 | 107.980 | 105.080 | |
603 | 2008.01.29 08:00 | close | 201 | 0.10 | 106.646 | 107.980 | 105.080 | 4300.00 | 1126990.00 |
604 | 2008.01.30 01:00 | sell | 202 | 0.10 | 107.050 | 0.000 | 0.000 | |
605 | 2008.01.30 01:00 | modify | 202 | 0.10 | 107.050 | 107.950 | 105.050 | |
606 | 2008.01.30 08:00 | close | 202 | 0.10 | 106.786 | 107.950 | 105.050 | 2600.00 | 1129590.00 |
607 | 2008.01.31 01:00 | sell | 203 | 0.10 | 106.250 | 0.000 | 0.000 | |
608 | 2008.01.31 01:00 | modify | 203 | 0.10 | 106.250 | 107.150 | 104.250 | |
609 | 2008.01.31 08:00 | close | 203 | 0.10 | 106.476 | 107.150 | 104.250 | -2300.00 | 1127290.00 |
610 | 2008.02.25 01:00 | sell | 204 | 0.10 | 107.270 | 0.000 | 0.000 | |
611 | 2008.02.25 01:00 | modify | 204 | 0.10 | 107.270 | 108.170 | 105.270 | |
612 | 2008.02.25 08:00 | close | 204 | 0.10 | 107.416 | 108.170 | 105.270 | -1500.00 | 1125790.00 |
613 | 2008.02.26 01:00 | sell | 205 | 0.10 | 108.090 | 0.000 | 0.000 | |
614 | 2008.02.26 01:00 | modify | 205 | 0.10 | 108.090 | 108.990 | 106.090 | |
615 | 2008.02.26 08:00 | close | 205 | 0.10 | 107.906 | 108.990 | 106.090 | 1800.00 | 1127590.00 |
616 | 2008.02.27 01:00 | sell | 206 | 0.10 | 107.300 | 0.000 | 0.000 | |
617 | 2008.02.27 01:00 | modify | 206 | 0.10 | 107.300 | 108.200 | 105.300 | |
618 | 2008.02.27 08:00 | close | 206 | 0.10 | 107.046 | 108.200 | 105.300 | 2500.00 | 1130090.00 |
619 | 2008.02.28 01:00 | sell | 207 | 0.10 | 106.380 | 0.000 | 0.000 | |
620 | 2008.02.28 01:00 | modify | 207 | 0.10 | 106.380 | 107.280 | 104.380 | |
621 | 2008.02.28 08:00 | close | 207 | 0.10 | 106.366 | 107.280 | 104.380 | 100.00 | 1130190.00 |
622 | 2008.02.29 01:00 | sell | 208 | 0.10 | 105.290 | 0.000 | 0.000 | |
623 | 2008.02.29 01:00 | modify | 208 | 0.10 | 105.290 | 106.190 | 103.290 | |
624 | 2008.02.29 08:00 | close | 208 | 0.10 | 104.846 | 106.190 | 103.290 | 4400.00 | 1134590.00 |
625 | 2008.03.24 02:00 | sell | 209 | 0.10 | 99.520 | 0.000 | 0.000 | |
626 | 2008.03.24 02:00 | modify | 209 | 0.10 | 99.520 | 100.420 | 97.520 | |
627 | 2008.03.24 09:00 | close | 209 | 0.10 | 99.846 | 100.420 | 97.520 | -3300.00 | 1131290.00 |
628 | 2008.03.25 02:00 | sell | 210 | 0.10 | 100.690 | 0.000 | 0.000 | |
629 | 2008.03.25 02:00 | modify | 210 | 0.10 | 100.690 | 101.590 | 98.690 | |
630 | 2008.03.25 09:00 | close | 210 | 0.10 | 100.156 | 101.590 | 98.690 | 5300.00 | 1136590.00 |
631 | 2008.03.26 02:00 | sell | 211 | 0.10 | 99.970 | 0.000 | 0.000 | |
632 | 2008.03.26 02:00 | modify | 211 | 0.10 | 99.970 | 100.870 | 97.970 | |
633 | 2008.03.26 09:00 | close | 211 | 0.10 | 100.066 | 100.870 | 97.970 | -1000.00 | 1135590.00 |
634 | 2008.03.27 02:00 | sell | 212 | 0.10 | 98.980 | 0.000 | 0.000 | |
635 | 2008.03.27 02:00 | modify | 212 | 0.10 | 98.980 | 99.880 | 96.980 | |
636 | 2008.03.27 09:00 | close | 212 | 0.10 | 98.926 | 99.880 | 96.980 | 500.00 | 1136090.00 |
637 | 2008.03.28 02:00 | sell | 213 | 0.10 | 99.520 | 0.000 | 0.000 | |
638 | 2008.03.28 02:00 | modify | 213 | 0.10 | 99.520 | 100.420 | 97.520 | |
639 | 2008.03.28 09:00 | close | 213 | 0.10 | 99.576 | 100.420 | 97.520 | -600.00 | 1135490.00 |
640 | 2008.03.31 02:00 | sell | 214 | 0.10 | 98.960 | 0.000 | 0.000 | |
641 | 2008.03.31 02:00 | modify | 214 | 0.10 | 98.960 | 99.860 | 96.960 | |
642 | 2008.03.31 03:52 | s/l | 214 | 0.10 | 99.860 | 99.860 | 96.960 | -9040.00 | 1126450.00 |
643 | 2008.04.23 02:00 | sell | 215 | 0.10 | 102.890 | 0.000 | 0.000 | |
644 | 2008.04.23 02:00 | modify | 215 | 0.10 | 102.890 | 103.790 | 100.890 | |
645 | 2008.04.23 09:00 | close | 215 | 0.10 | 103.126 | 103.790 | 100.890 | -2400.00 | 1124050.00 |
646 | 2008.04.24 02:00 | sell | 216 | 0.10 | 103.460 | 0.000 | 0.000 | |
647 | 2008.04.24 02:00 | modify | 216 | 0.10 | 103.460 | 104.360 | 101.460 | |
648 | 2008.04.24 09:00 | close | 216 | 0.10 | 103.696 | 104.360 | 101.460 | -2400.00 | 1121650.00 |
649 | 2008.04.25 02:00 | sell | 217 | 0.10 | 104.250 | 0.000 | 0.000 | |
650 | 2008.04.25 02:00 | modify | 217 | 0.10 | 104.250 | 105.150 | 102.250 | |
651 | 2008.04.25 09:00 | close | 217 | 0.10 | 104.296 | 105.150 | 102.250 | -500.00 | 1121150.00 |
652 | 2008.04.28 02:00 | sell | 218 | 0.10 | 104.460 | 0.000 | 0.000 | |
653 | 2008.04.28 02:00 | modify | 218 | 0.10 | 104.460 | 105.360 | 102.460 | |
654 | 2008.04.28 09:00 | close | 218 | 0.10 | 104.616 | 105.360 | 102.460 | -1600.00 | 1119550.00 |
655 | 2008.04.29 02:00 | sell | 219 | 0.10 | 104.220 | 0.000 | 0.000 | |
656 | 2008.04.29 02:00 | modify | 219 | 0.10 | 104.220 | 105.120 | 102.220 | |
657 | 2008.04.29 09:00 | close | 219 | 0.10 | 104.286 | 105.120 | 102.220 | -700.00 | 1118850.00 |
658 | 2008.04.30 02:00 | sell | 220 | 0.10 | 104.010 | 0.000 | 0.000 | |
659 | 2008.04.30 02:00 | modify | 220 | 0.10 | 104.010 | 104.910 | 102.010 | |
660 | 2008.04.30 09:00 | close | 220 | 0.10 | 103.856 | 104.910 | 102.010 | 1500.00 | 1120350.00 |
661 | 2008.05.23 02:00 | sell | 221 | 0.10 | 104.050 | 0.000 | 0.000 | |
662 | 2008.05.23 02:00 | modify | 221 | 0.10 | 104.050 | 104.950 | 102.050 | |
663 | 2008.05.23 09:00 | close | 221 | 0.10 | 104.026 | 104.950 | 102.050 | 200.00 | 1120550.00 |
664 | 2008.05.26 02:00 | sell | 222 | 0.10 | 103.380 | 0.000 | 0.000 | |
665 | 2008.05.26 02:00 | modify | 222 | 0.10 | 103.380 | 104.280 | 101.380 | |
666 | 2008.05.26 09:00 | close | 222 | 0.10 | 103.296 | 104.280 | 101.380 | 800.00 | 1121350.00 |
667 | 2008.05.27 02:00 | sell | 223 | 0.10 | 103.350 | 0.000 | 0.000 | |
668 | 2008.05.27 02:00 | modify | 223 | 0.10 | 103.350 | 104.250 | 101.350 | |
669 | 2008.05.27 09:00 | close | 223 | 0.10 | 103.546 | 104.250 | 101.350 | -2000.00 | 1119350.00 |
670 | 2008.05.28 02:00 | sell | 224 | 0.10 | 104.200 | 0.000 | 0.000 | |
671 | 2008.05.28 02:00 | modify | 224 | 0.10 | 104.200 | 105.100 | 102.200 | |
672 | 2008.05.28 09:00 | close | 224 | 0.10 | 103.966 | 105.100 | 102.200 | 2300.00 | 1121650.00 |
673 | 2008.05.29 02:00 | sell | 225 | 0.10 | 104.660 | 0.000 | 0.000 | |
674 | 2008.05.29 02:00 | modify | 225 | 0.10 | 104.660 | 105.560 | 102.660 | |
675 | 2008.05.29 09:00 | close | 225 | 0.10 | 104.996 | 105.560 | 102.660 | -3400.00 | 1118250.00 |
676 | 2008.05.30 02:00 | sell | 226 | 0.10 | 105.470 | 0.000 | 0.000 | |
677 | 2008.05.30 02:00 | modify | 226 | 0.10 | 105.470 | 106.370 | 103.470 | |
678 | 2008.05.30 09:00 | close | 226 | 0.10 | 105.336 | 106.370 | 103.470 | 1300.00 | 1119550.00 |
679 | 2008.06.23 02:00 | sell | 227 | 0.10 | 107.430 | 0.000 | 0.000 | |
680 | 2008.06.23 02:00 | modify | 227 | 0.10 | 107.430 | 108.330 | 105.430 | |
681 | 2008.06.23 09:00 | close | 227 | 0.10 | 107.446 | 108.330 | 105.430 | -200.00 | 1119350.00 |
682 | 2008.06.24 02:00 | sell | 228 | 0.10 | 107.820 | 0.000 | 0.000 | |
683 | 2008.06.24 02:00 | modify | 228 | 0.10 | 107.820 | 108.720 | 105.820 | |
684 | 2008.06.24 09:00 | close | 228 | 0.10 | 108.076 | 108.720 | 105.820 | -2600.00 | 1116750.00 |
685 | 2008.06.25 02:00 | sell | 229 | 0.10 | 107.770 | 0.000 | 0.000 | |
686 | 2008.06.25 02:00 | modify | 229 | 0.10 | 107.770 | 108.670 | 105.770 | |
687 | 2008.06.25 09:00 | close | 229 | 0.10 | 107.856 | 108.670 | 105.770 | -900.00 | 1115850.00 |
688 | 2008.06.26 02:00 | sell | 230 | 0.10 | 107.790 | 0.000 | 0.000 | |
689 | 2008.06.26 02:00 | modify | 230 | 0.10 | 107.790 | 108.690 | 105.790 | |
690 | 2008.06.26 09:00 | close | 230 | 0.10 | 107.966 | 108.690 | 105.790 | -1800.00 | 1114050.00 |
691 | 2008.06.27 02:00 | sell | 231 | 0.10 | 106.940 | 0.000 | 0.000 | |
692 | 2008.06.27 02:00 | modify | 231 | 0.10 | 106.940 | 107.840 | 104.940 | |
693 | 2008.06.27 09:00 | close | 231 | 0.10 | 107.096 | 107.840 | 104.940 | -1600.00 | 1112450.00 |
694 | 2008.06.30 02:00 | sell | 232 | 0.10 | 106.250 | 0.000 | 0.000 | |
695 | 2008.06.30 02:00 | modify | 232 | 0.10 | 106.250 | 107.150 | 104.250 | |
696 | 2008.06.30 09:00 | close | 232 | 0.10 | 105.876 | 107.150 | 104.250 | 3700.00 | 1116150.00 |
697 | 2008.07.23 02:00 | sell | 233 | 0.10 | 107.230 | 0.000 | 0.000 | |
698 | 2008.07.23 02:00 | modify | 233 | 0.10 | 107.230 | 108.130 | 105.230 | |
699 | 2008.07.23 09:00 | close | 233 | 0.10 | 107.336 | 108.130 | 105.230 | -1100.00 | 1115050.00 |
700 | 2008.07.24 02:00 | sell | 234 | 0.10 | 107.900 | 0.000 | 0.000 | |
701 | 2008.07.24 02:00 | modify | 234 | 0.10 | 107.900 | 108.800 | 105.900 | |
702 | 2008.07.24 09:00 | close | 234 | 0.10 | 107.826 | 108.800 | 105.900 | 700.00 | 1115750.00 |
703 | 2008.07.25 02:00 | sell | 235 | 0.10 | 107.390 | 0.000 | 0.000 | |
704 | 2008.07.25 02:00 | modify | 235 | 0.10 | 107.390 | 108.290 | 105.390 | |
705 | 2008.07.25 09:00 | close | 235 | 0.10 | 106.796 | 108.290 | 105.390 | 5900.00 | 1121650.00 |
706 | 2008.07.28 02:00 | sell | 236 | 0.10 | 107.830 | 0.000 | 0.000 | |
707 | 2008.07.28 02:00 | modify | 236 | 0.10 | 107.830 | 108.730 | 105.830 | |
708 | 2008.07.28 09:00 | close | 236 | 0.10 | 107.816 | 108.730 | 105.830 | 100.00 | 1121750.00 |
709 | 2008.07.29 02:00 | sell | 237 | 0.10 | 107.460 | 0.000 | 0.000 | |
710 | 2008.07.29 02:00 | modify | 237 | 0.10 | 107.460 | 108.360 | 105.460 | |
711 | 2008.07.29 09:00 | close | 237 | 0.10 | 107.416 | 108.360 | 105.460 | 400.00 | 1122150.00 |
712 | 2008.07.30 02:00 | sell | 238 | 0.10 | 108.090 | 0.000 | 0.000 | |
713 | 2008.07.30 02:00 | modify | 238 | 0.10 | 108.090 | 108.990 | 106.090 | |
714 | 2008.07.30 09:00 | close | 238 | 0.10 | 108.076 | 108.990 | 106.090 | 100.00 | 1122250.00 |
715 | 2008.07.31 02:00 | sell | 239 | 0.10 | 108.130 | 0.000 | 0.000 | |
716 | 2008.07.31 02:00 | modify | 239 | 0.10 | 108.130 | 109.030 | 106.130 | |
717 | 2008.07.31 09:00 | close | 239 | 0.10 | 107.986 | 109.030 | 106.130 | 1400.00 | 1123650.00 |
718 | 2008.08.25 02:00 | sell | 240 | 0.10 | 109.850 | 0.000 | 0.000 | |
719 | 2008.08.25 02:00 | modify | 240 | 0.10 | 109.850 | 110.750 | 107.850 | |
720 | 2008.08.25 09:00 | close | 240 | 0.10 | 110.126 | 110.750 | 107.850 | -2800.00 | 1120850.00 |
721 | 2008.08.26 02:00 | sell | 241 | 0.10 | 109.260 | 0.000 | 0.000 | |
722 | 2008.08.26 02:00 | modify | 241 | 0.10 | 109.260 | 110.160 | 107.260 | |
723 | 2008.08.26 09:00 | close | 241 | 0.10 | 109.696 | 110.160 | 107.260 | -4400.00 | 1116450.00 |
724 | 2008.08.27 02:00 | sell | 242 | 0.10 | 109.610 | 0.000 | 0.000 | |
725 | 2008.08.27 02:00 | modify | 242 | 0.10 | 109.610 | 110.510 | 107.610 | |
726 | 2008.08.27 09:00 | close | 242 | 0.10 | 109.116 | 110.510 | 107.610 | 4900.00 | 1121350.00 |
727 | 2008.08.28 02:00 | sell | 243 | 0.10 | 109.530 | 0.000 | 0.000 | |
728 | 2008.08.28 02:00 | modify | 243 | 0.10 | 109.530 | 110.430 | 107.530 | |
729 | 2008.08.28 09:00 | close | 243 | 0.10 | 109.056 | 110.430 | 107.530 | 4700.00 | 1126050.00 |
730 | 2008.08.29 02:00 | sell | 244 | 0.10 | 109.430 | 0.000 | 0.000 | |
731 | 2008.08.29 02:00 | modify | 244 | 0.10 | 109.430 | 110.330 | 107.430 | |
732 | 2008.08.29 09:00 | close | 244 | 0.10 | 109.016 | 110.330 | 107.430 | 4100.00 | 1130150.00 |
733 | 2008.09.23 02:00 | sell | 245 | 0.10 | 105.560 | 0.000 | 0.000 | |
734 | 2008.09.23 02:00 | modify | 245 | 0.10 | 105.560 | 106.460 | 103.560 | |
735 | 2008.09.23 09:00 | close | 245 | 0.10 | 105.306 | 106.460 | 103.560 | 2500.00 | 1132650.00 |
736 | 2008.09.24 02:00 | sell | 246 | 0.10 | 105.720 | 0.000 | 0.000 | |
737 | 2008.09.24 02:00 | modify | 246 | 0.10 | 105.720 | 106.620 | 103.720 | |
738 | 2008.09.24 09:00 | close | 246 | 0.10 | 106.086 | 106.620 | 103.720 | -3700.00 | 1128950.00 |
739 | 2008.09.25 02:00 | sell | 247 | 0.10 | 106.090 | 0.000 | 0.000 | |
740 | 2008.09.25 02:00 | modify | 247 | 0.10 | 106.090 | 106.990 | 104.090 | |
741 | 2008.09.25 09:00 | close | 247 | 0.10 | 105.836 | 106.990 | 104.090 | 2500.00 | 1131450.00 |
742 | 2008.09.26 02:00 | sell | 248 | 0.10 | 106.320 | 0.000 | 0.000 | |
743 | 2008.09.26 02:00 | modify | 248 | 0.10 | 106.320 | 107.220 | 104.320 | |
744 | 2008.09.26 09:00 | close | 248 | 0.10 | 105.686 | 107.220 | 104.320 | 6300.00 | 1137750.00 |
745 | 2008.09.29 02:00 | sell | 249 | 0.10 | 106.280 | 0.000 | 0.000 | |
746 | 2008.09.29 02:00 | modify | 249 | 0.10 | 106.280 | 107.180 | 104.280 | |
747 | 2008.09.29 09:00 | close | 249 | 0.10 | 106.326 | 107.180 | 104.280 | -500.00 | 1137250.00 |
748 | 2008.09.30 02:00 | sell | 250 | 0.10 | 103.850 | 0.000 | 0.000 | |
749 | 2008.09.30 02:00 | modify | 250 | 0.10 | 103.850 | 104.750 | 101.850 | |
750 | 2008.09.30 09:00 | close | 250 | 0.10 | 104.296 | 104.750 | 101.850 | -4500.00 | 1132750.00 |
751 | 2008.10.23 02:00 | sell | 251 | 0.10 | 97.880 | 0.000 | 0.000 | |
752 | 2008.10.23 02:00 | modify | 251 | 0.10 | 97.880 | 98.780 | 95.880 | |
753 | 2008.10.23 09:00 | close | 251 | 0.10 | 97.746 | 98.780 | 95.880 | 1300.00 | 1134050.00 |
754 | 2008.10.24 02:00 | sell | 252 | 0.10 | 97.470 | 0.000 | 0.000 | |
755 | 2008.10.24 02:00 | modify | 252 | 0.10 | 97.470 | 98.370 | 95.470 | |
756 | 2008.10.24 06:36 | t/p | 252 | 0.10 | 95.470 | 98.370 | 95.470 | 19960.00 | 1154010.00 |
757 | 2008.10.27 02:00 | sell | 253 | 0.10 | 93.200 | 0.000 | 0.000 | |
758 | 2008.10.27 02:00 | modify | 253 | 0.10 | 93.200 | 94.100 | 91.200 | |
759 | 2008.10.27 03:04 | s/l | 253 | 0.10 | 94.100 | 94.100 | 91.200 | -9040.00 | 1144970.00 |
760 | 2008.10.28 02:00 | sell | 254 | 0.10 | 93.220 | 0.000 | 0.000 | |
761 | 2008.10.28 02:00 | modify | 254 | 0.10 | 93.220 | 94.120 | 91.220 | |
762 | 2008.10.28 08:37 | s/l | 254 | 0.10 | 94.120 | 94.120 | 91.220 | -9040.00 | 1135930.00 |
763 | 2008.10.29 02:00 | sell | 255 | 0.10 | 98.170 | 0.000 | 0.000 | |
764 | 2008.10.29 02:00 | modify | 255 | 0.10 | 98.170 | 99.070 | 96.170 | |
765 | 2008.10.29 08:18 | t/p | 255 | 0.10 | 96.170 | 99.070 | 96.170 | 19960.00 | 1155890.00 |
766 | 2008.10.30 02:00 | sell | 256 | 0.10 | 97.360 | 0.000 | 0.000 | |
767 | 2008.10.30 02:00 | modify | 256 | 0.10 | 97.360 | 98.260 | 95.360 | |
768 | 2008.10.30 03:18 | s/l | 256 | 0.10 | 98.260 | 98.260 | 95.360 | -9040.00 | 1146850.00 |
769 | 2008.10.31 02:00 | sell | 257 | 0.10 | 98.610 | 0.000 | 0.000 | |
770 | 2008.10.31 02:00 | modify | 257 | 0.10 | 98.610 | 99.510 | 96.610 | |
771 | 2008.10.31 09:00 | close | 257 | 0.10 | 98.096 | 99.510 | 96.610 | 5100.00 | 1151950.00 |
772 | 2008.11.24 01:00 | sell | 258 | 0.10 | 95.970 | 0.000 | 0.000 | |
773 | 2008.11.24 01:00 | modify | 258 | 0.10 | 95.970 | 96.870 | 93.970 | |
774 | 2008.11.24 08:00 | close | 258 | 0.10 | 95.446 | 96.870 | 93.970 | 5200.00 | 1157150.00 |
775 | 2008.11.25 01:00 | sell | 259 | 0.10 | 97.070 | 0.000 | 0.000 | |
776 | 2008.11.25 01:00 | modify | 259 | 0.10 | 97.070 | 97.970 | 95.070 | |
777 | 2008.11.25 08:00 | close | 259 | 0.10 | 96.366 | 97.970 | 95.070 | 7000.00 | 1164150.00 |
778 | 2008.11.26 01:00 | sell | 260 | 0.10 | 95.290 | 0.000 | 0.000 | |
779 | 2008.11.26 01:00 | modify | 260 | 0.10 | 95.290 | 96.190 | 93.290 | |
780 | 2008.11.26 08:00 | close | 260 | 0.10 | 95.116 | 96.190 | 93.290 | 1700.00 | 1165850.00 |
781 | 2008.11.27 01:00 | sell | 261 | 0.10 | 95.400 | 0.000 | 0.000 | |
782 | 2008.11.27 01:00 | modify | 261 | 0.10 | 95.400 | 96.300 | 93.400 | |
783 | 2008.11.27 08:00 | close | 261 | 0.10 | 95.126 | 96.300 | 93.400 | 2700.00 | 1168550.00 |
784 | 2008.11.28 01:00 | sell | 262 | 0.10 | 95.310 | 0.000 | 0.000 | |
785 | 2008.11.28 01:00 | modify | 262 | 0.10 | 95.310 | 96.210 | 93.310 | |
786 | 2008.11.28 08:00 | close | 262 | 0.10 | 95.306 | 96.210 | 93.310 | 0.00 | 1168550.00 |
787 | 2008.12.23 01:00 | sell | 263 | 0.10 | 90.220 | 0.000 | 0.000 | |
788 | 2008.12.23 01:00 | modify | 263 | 0.10 | 90.220 | 91.120 | 88.220 | |
789 | 2008.12.23 08:00 | close | 263 | 0.10 | 90.276 | 91.120 | 88.220 | -600.00 | 1167950.00 |
790 | 2008.12.24 01:00 | sell | 264 | 0.10 | 90.900 | 0.000 | 0.000 | |
791 | 2008.12.24 01:00 | modify | 264 | 0.10 | 90.900 | 91.800 | 88.900 | |
792 | 2008.12.24 08:00 | close | 264 | 0.10 | 90.366 | 91.800 | 88.900 | 5300.00 | 1173250.00 |
793 | 2008.12.29 01:00 | sell | 265 | 0.10 | 90.660 | 0.000 | 0.000 | |
794 | 2008.12.29 01:00 | modify | 265 | 0.10 | 90.660 | 91.560 | 88.660 | |
795 | 2008.12.29 08:00 | close | 265 | 0.10 | 90.536 | 91.560 | 88.660 | 1200.00 | 1174450.00 |
796 | 2008.12.30 01:00 | sell | 266 | 0.10 | 90.680 | 0.000 | 0.000 | |
797 | 2008.12.30 01:00 | modify | 266 | 0.10 | 90.680 | 91.580 | 88.680 | |
798 | 2008.12.30 08:00 | close | 266 | 0.10 | 90.186 | 91.580 | 88.680 | 4900.00 | 1179350.00 |
799 | 2008.12.31 01:00 | sell | 267 | 0.10 | 90.220 | 0.000 | 0.000 | |
800 | 2008.12.31 01:00 | modify | 267 | 0.10 | 90.220 | 91.120 | 88.220 | |
801 | 2008.12.31 08:00 | close | 267 | 0.10 | 90.336 | 91.120 | 88.220 | -1200.00 | 1178150.00 |
802 | 2009.01.23 01:00 | sell | 268 | 0.10 | 88.870 | 0.000 | 0.000 | |
803 | 2009.01.23 01:00 | modify | 268 | 0.10 | 88.870 | 89.770 | 86.870 | |
804 | 2009.01.23 08:00 | close | 268 | 0.10 | 88.536 | 89.770 | 86.870 | 3300.00 | 1181450.00 |
805 | 2009.01.26 01:00 | sell | 269 | 0.10 | 88.410 | 0.000 | 0.000 | |
806 | 2009.01.26 01:00 | modify | 269 | 0.10 | 88.410 | 89.310 | 86.410 | |
807 | 2009.01.26 04:24 | s/l | 269 | 0.10 | 89.310 | 89.310 | 86.410 | -9040.00 | 1172410.00 |
808 | 2009.01.27 01:00 | sell | 270 | 0.10 | 89.070 | 0.000 | 0.000 | |
809 | 2009.01.27 01:00 | modify | 270 | 0.10 | 89.070 | 89.970 | 87.070 | |
810 | 2009.01.27 08:00 | close | 270 | 0.10 | 89.416 | 89.970 | 87.070 | -3500.00 | 1168910.00 |
811 | 2009.01.28 01:00 | sell | 271 | 0.10 | 89.120 | 0.000 | 0.000 | |
812 | 2009.01.28 01:00 | modify | 271 | 0.10 | 89.120 | 90.020 | 87.120 | |
813 | 2009.01.28 08:00 | close | 271 | 0.10 | 89.216 | 90.020 | 87.120 | -1000.00 | 1167910.00 |
814 | 2009.01.29 01:00 | sell | 272 | 0.10 | 90.410 | 0.000 | 0.000 | |
815 | 2009.01.29 01:00 | modify | 272 | 0.10 | 90.410 | 91.310 | 88.410 | |
816 | 2009.01.29 08:00 | close | 272 | 0.10 | 89.876 | 91.310 | 88.410 | 5300.00 | 1173210.00 |
817 | 2009.01.30 01:00 | sell | 273 | 0.10 | 90.030 | 0.000 | 0.000 | |
818 | 2009.01.30 01:00 | modify | 273 | 0.10 | 90.030 | 90.930 | 88.030 | |
819 | 2009.01.30 08:00 | close | 273 | 0.10 | 89.406 | 90.930 | 88.030 | 6200.00 | 1179410.00 |
820 | 2009.02.23 01:00 | sell | 274 | 0.10 | 93.500 | 0.000 | 0.000 | |
821 | 2009.02.23 01:00 | modify | 274 | 0.10 | 93.500 | 94.400 | 91.500 | |
822 | 2009.02.23 08:00 | close | 274 | 0.10 | 93.016 | 94.400 | 91.500 | 4800.00 | 1184210.00 |
823 | 2009.02.24 01:00 | sell | 275 | 0.10 | 94.360 | 0.000 | 0.000 | |
824 | 2009.02.24 01:00 | modify | 275 | 0.10 | 94.360 | 95.260 | 92.360 | |
825 | 2009.02.24 07:54 | s/l | 275 | 0.10 | 95.260 | 95.260 | 92.360 | -9040.00 | 1175170.00 |
826 | 2009.02.25 01:00 | sell | 276 | 0.10 | 96.740 | 0.000 | 0.000 | |
827 | 2009.02.25 01:00 | modify | 276 | 0.10 | 96.740 | 97.640 | 94.740 | |
828 | 2009.02.25 08:00 | close | 276 | 0.10 | 97.206 | 97.640 | 94.740 | -4700.00 | 1170470.00 |
829 | 2009.02.26 01:00 | sell | 277 | 0.10 | 97.420 | 0.000 | 0.000 | |
830 | 2009.02.26 01:00 | modify | 277 | 0.10 | 97.420 | 98.320 | 95.420 | |
831 | 2009.02.26 08:00 | close | 277 | 0.10 | 97.796 | 98.320 | 95.420 | -3800.00 | 1166670.00 |
832 | 2009.02.27 01:00 | sell | 278 | 0.10 | 98.510 | 0.000 | 0.000 | |
833 | 2009.02.27 01:00 | modify | 278 | 0.10 | 98.510 | 99.410 | 96.510 | |
834 | 2009.02.27 08:00 | close | 278 | 0.10 | 97.646 | 99.410 | 96.510 | 8600.00 | 1175270.00 |
835 | 2009.03.23 02:00 | sell | 279 | 0.10 | 95.660 | 0.000 | 0.000 | |
836 | 2009.03.23 02:00 | modify | 279 | 0.10 | 95.660 | 96.560 | 93.660 | |
837 | 2009.03.23 09:00 | close | 279 | 0.10 | 96.176 | 96.560 | 93.660 | -5200.00 | 1170070.00 |
838 | 2009.03.24 02:00 | sell | 280 | 0.10 | 96.940 | 0.000 | 0.000 | |
839 | 2009.03.24 02:00 | modify | 280 | 0.10 | 96.940 | 97.840 | 94.940 | |
840 | 2009.03.24 04:13 | s/l | 280 | 0.10 | 97.840 | 97.840 | 94.940 | -9040.00 | 1161030.00 |
841 | 2009.03.25 02:00 | sell | 281 | 0.10 | 98.120 | 0.000 | 0.000 | |
842 | 2009.03.25 02:00 | modify | 281 | 0.10 | 98.120 | 99.020 | 96.120 | |
843 | 2009.03.25 09:00 | close | 281 | 0.10 | 97.626 | 99.020 | 96.120 | 4900.00 | 1165930.00 |
844 | 2009.03.26 02:00 | sell | 282 | 0.10 | 97.510 | 0.000 | 0.000 | |
845 | 2009.03.26 02:00 | modify | 282 | 0.10 | 97.510 | 98.410 | 95.510 | |
846 | 2009.03.26 09:00 | close | 282 | 0.10 | 97.786 | 98.410 | 95.510 | -2800.00 | 1163130.00 |
847 | 2009.03.27 02:00 | sell | 283 | 0.10 | 98.800 | 0.000 | 0.000 | |
848 | 2009.03.27 02:00 | modify | 283 | 0.10 | 98.800 | 99.700 | 96.800 | |
849 | 2009.03.27 09:00 | close | 283 | 0.10 | 98.256 | 99.700 | 96.800 | 5400.00 | 1168530.00 |
850 | 2009.03.30 02:00 | sell | 284 | 0.10 | 98.190 | 0.000 | 0.000 | |
851 | 2009.03.30 02:00 | modify | 284 | 0.10 | 98.190 | 99.090 | 96.190 | |
852 | 2009.03.30 09:00 | close | 284 | 0.10 | 97.046 | 99.090 | 96.190 | 11400.00 | 1179930.00 |
853 | 2009.03.31 02:00 | sell | 285 | 0.10 | 97.440 | 0.000 | 0.000 | |
854 | 2009.03.31 02:00 | modify | 285 | 0.10 | 97.440 | 98.340 | 95.440 | |
855 | 2009.03.31 06:43 | s/l | 285 | 0.10 | 98.340 | 98.340 | 95.440 | -9040.00 | 1170890.00 |
856 | 2009.04.23 02:00 | sell | 286 | 0.10 | 98.140 | 0.000 | 0.000 | |
857 | 2009.04.23 02:00 | modify | 286 | 0.10 | 98.140 | 99.040 | 96.140 | |
858 | 2009.04.23 09:00 | close | 286 | 0.10 | 98.056 | 99.040 | 96.140 | 800.00 | 1171690.00 |
859 | 2009.04.24 02:00 | sell | 287 | 0.10 | 97.930 | 0.000 | 0.000 | |
860 | 2009.04.24 02:00 | modify | 287 | 0.10 | 97.930 | 98.830 | 95.930 | |
861 | 2009.04.24 09:00 | close | 287 | 0.10 | 97.036 | 98.830 | 95.930 | 8900.00 | 1180590.00 |
862 | 2009.04.27 02:00 | sell | 288 | 0.10 | 96.700 | 0.000 | 0.000 | |
863 | 2009.04.27 02:00 | modify | 288 | 0.10 | 96.700 | 97.600 | 94.700 | |
864 | 2009.04.27 09:00 | close | 288 | 0.10 | 96.666 | 97.600 | 94.700 | 300.00 | 1180890.00 |
865 | 2009.04.28 02:00 | sell | 289 | 0.10 | 96.530 | 0.000 | 0.000 | |
866 | 2009.04.28 02:00 | modify | 289 | 0.10 | 96.530 | 97.430 | 94.530 | |
867 | 2009.04.28 09:00 | close | 289 | 0.10 | 95.946 | 97.430 | 94.530 | 5800.00 | 1186690.00 |
868 | 2009.04.29 02:00 | sell | 290 | 0.10 | 96.550 | 0.000 | 0.000 | |
869 | 2009.04.29 02:00 | modify | 290 | 0.10 | 96.550 | 97.450 | 94.550 | |
870 | 2009.04.29 09:00 | close | 290 | 0.10 | 96.826 | 97.450 | 94.550 | -2800.00 | 1183890.00 |
871 | 2009.04.30 02:00 | sell | 291 | 0.10 | 97.500 | 0.000 | 0.000 | |
872 | 2009.04.30 02:00 | modify | 291 | 0.10 | 97.500 | 98.400 | 95.500 | |
873 | 2009.04.30 09:00 | close | 291 | 0.10 | 97.366 | 98.400 | 95.500 | 1300.00 | 1185190.00 |
874 | 2009.05.25 02:00 | sell | 292 | 0.10 | 94.680 | 0.000 | 0.000 | |
875 | 2009.05.25 02:00 | modify | 292 | 0.10 | 94.680 | 95.580 | 92.680 | |
876 | 2009.05.25 09:00 | close | 292 | 0.10 | 95.056 | 95.580 | 92.680 | -3800.00 | 1181390.00 |
877 | 2009.05.26 02:00 | sell | 293 | 0.10 | 94.830 | 0.000 | 0.000 | |
878 | 2009.05.26 02:00 | modify | 293 | 0.10 | 94.830 | 95.730 | 92.830 | |
879 | 2009.05.26 09:00 | close | 293 | 0.10 | 94.786 | 95.730 | 92.830 | 400.00 | 1181790.00 |
880 | 2009.05.27 02:00 | sell | 294 | 0.10 | 95.050 | 0.000 | 0.000 | |
881 | 2009.05.27 02:00 | modify | 294 | 0.10 | 95.050 | 95.950 | 93.050 | |
882 | 2009.05.27 09:00 | close | 294 | 0.10 | 95.446 | 95.950 | 93.050 | -4000.00 | 1177790.00 |
883 | 2009.05.28 02:00 | sell | 295 | 0.10 | 95.390 | 0.000 | 0.000 | |
884 | 2009.05.28 02:00 | modify | 295 | 0.10 | 95.390 | 96.290 | 93.390 | |
885 | 2009.05.28 07:03 | s/l | 295 | 0.10 | 96.290 | 96.290 | 93.390 | -9040.00 | 1168750.00 |
886 | 2009.05.29 02:00 | sell | 296 | 0.10 | 96.800 | 0.000 | 0.000 | |
887 | 2009.05.29 02:00 | modify | 296 | 0.10 | 96.800 | 97.700 | 94.800 | |
888 | 2009.05.29 09:00 | close | 296 | 0.10 | 96.536 | 97.700 | 94.800 | 2600.00 | 1171350.00 |
889 | 2009.06.23 02:00 | sell | 297 | 0.10 | 95.860 | 0.000 | 0.000 | |
890 | 2009.06.23 02:00 | modify | 297 | 0.10 | 95.860 | 96.760 | 93.860 | |
891 | 2009.06.23 09:00 | close | 297 | 0.10 | 95.166 | 96.760 | 93.860 | 6900.00 | 1178250.00 |
892 | 2009.06.24 02:00 | sell | 298 | 0.10 | 95.120 | 0.000 | 0.000 | |
893 | 2009.06.24 02:00 | modify | 298 | 0.10 | 95.120 | 96.020 | 93.120 | |
894 | 2009.06.24 09:00 | close | 298 | 0.10 | 95.546 | 96.020 | 93.120 | -4300.00 | 1173950.00 |
895 | 2009.06.25 02:00 | sell | 299 | 0.10 | 95.840 | 0.000 | 0.000 | |
896 | 2009.06.25 02:00 | modify | 299 | 0.10 | 95.840 | 96.740 | 93.840 | |
897 | 2009.06.25 09:00 | close | 299 | 0.10 | 96.186 | 96.740 | 93.840 | -3500.00 | 1170450.00 |
898 | 2009.06.26 02:00 | sell | 300 | 0.10 | 95.960 | 0.000 | 0.000 | |
899 | 2009.06.26 02:00 | modify | 300 | 0.10 | 95.960 | 96.860 | 93.960 | |
900 | 2009.06.26 09:00 | close | 300 | 0.10 | 95.876 | 96.860 | 93.960 | 800.00 | 1171250.00 |
901 | 2009.06.29 02:00 | sell | 301 | 0.10 | 95.350 | 0.000 | 0.000 | |
902 | 2009.06.29 02:00 | modify | 301 | 0.10 | 95.350 | 96.250 | 93.350 | |
903 | 2009.06.29 09:00 | close | 301 | 0.10 | 95.436 | 96.250 | 93.350 | -900.00 | 1170350.00 |
904 | 2009.06.30 02:00 | sell | 302 | 0.10 | 96.100 | 0.000 | 0.000 | |
905 | 2009.06.30 02:00 | modify | 302 | 0.10 | 96.100 | 97.000 | 94.100 | |
906 | 2009.06.30 09:00 | close | 302 | 0.10 | 95.836 | 97.000 | 94.100 | 2600.00 | 1172950.00 |
907 | 2009.07.23 02:00 | sell | 303 | 0.10 | 93.580 | 0.000 | 0.000 | |
908 | 2009.07.23 02:00 | modify | 303 | 0.10 | 93.580 | 94.480 | 91.580 | |
909 | 2009.07.23 09:00 | close | 303 | 0.10 | 94.176 | 94.480 | 91.580 | -6000.00 | 1166950.00 |
910 | 2009.07.24 02:00 | sell | 304 | 0.10 | 95.130 | 0.000 | 0.000 | |
911 | 2009.07.24 02:00 | modify | 304 | 0.10 | 95.130 | 96.030 | 93.130 | |
912 | 2009.07.24 09:00 | close | 304 | 0.10 | 94.826 | 96.030 | 93.130 | 3000.00 | 1169950.00 |
913 | 2009.07.27 02:00 | sell | 305 | 0.10 | 94.730 | 0.000 | 0.000 | |
914 | 2009.07.27 02:00 | modify | 305 | 0.10 | 94.730 | 95.630 | 92.730 | |
915 | 2009.07.27 09:00 | close | 305 | 0.10 | 94.786 | 95.630 | 92.730 | -600.00 | 1169350.00 |
916 | 2009.07.28 02:00 | sell | 306 | 0.10 | 95.200 | 0.000 | 0.000 | |
917 | 2009.07.28 02:00 | modify | 306 | 0.10 | 95.200 | 96.100 | 93.200 | |
918 | 2009.07.28 09:00 | close | 306 | 0.10 | 95.126 | 96.100 | 93.200 | 700.00 | 1170050.00 |
919 | 2009.07.29 02:00 | sell | 307 | 0.10 | 94.370 | 0.000 | 0.000 | |
920 | 2009.07.29 02:00 | modify | 307 | 0.10 | 94.370 | 95.270 | 92.370 | |
921 | 2009.07.29 09:00 | close | 307 | 0.10 | 94.226 | 95.270 | 92.370 | 1400.00 | 1171450.00 |
922 | 2009.07.30 02:00 | sell | 308 | 0.10 | 94.990 | 0.000 | 0.000 | |
923 | 2009.07.30 02:00 | modify | 308 | 0.10 | 94.990 | 95.890 | 92.990 | |
924 | 2009.07.30 09:00 | close | 308 | 0.10 | 95.066 | 95.890 | 92.990 | -800.00 | 1170650.00 |
925 | 2009.07.31 02:00 | sell | 309 | 0.10 | 95.560 | 0.000 | 0.000 | |
926 | 2009.07.31 02:00 | modify | 309 | 0.10 | 95.560 | 96.460 | 93.560 | |
927 | 2009.07.31 09:00 | close | 309 | 0.10 | 95.336 | 96.460 | 93.560 | 2200.00 | 1172850.00 |
928 | 2009.08.24 02:00 | sell | 310 | 0.10 | 94.510 | 0.000 | 0.000 | |
929 | 2009.08.24 02:00 | modify | 310 | 0.10 | 94.510 | 95.410 | 92.510 | |
930 | 2009.08.24 09:00 | close | 310 | 0.10 | 94.906 | 95.410 | 92.510 | -4000.00 | 1168850.00 |
931 | 2009.08.25 02:00 | sell | 311 | 0.10 | 94.430 | 0.000 | 0.000 | |
932 | 2009.08.25 02:00 | modify | 311 | 0.10 | 94.430 | 95.330 | 92.430 | |
933 | 2009.08.25 09:00 | close | 311 | 0.10 | 93.946 | 95.330 | 92.430 | 4800.00 | 1173650.00 |
934 | 2009.08.26 02:00 | sell | 312 | 0.10 | 94.160 | 0.000 | 0.000 | |
935 | 2009.08.26 02:00 | modify | 312 | 0.10 | 94.160 | 95.060 | 92.160 | |
936 | 2009.08.26 09:00 | close | 312 | 0.10 | 94.236 | 95.060 | 92.160 | -800.00 | 1172850.00 |
937 | 2009.08.27 02:00 | sell | 313 | 0.10 | 94.250 | 0.000 | 0.000 | |
938 | 2009.08.27 02:00 | modify | 313 | 0.10 | 94.250 | 95.150 | 92.250 | |
939 | 2009.08.27 09:00 | close | 313 | 0.10 | 93.726 | 95.150 | 92.250 | 5200.00 | 1178050.00 |
940 | 2009.08.28 02:00 | sell | 314 | 0.10 | 93.560 | 0.000 | 0.000 | |
941 | 2009.08.28 02:00 | modify | 314 | 0.10 | 93.560 | 94.460 | 91.560 | |
942 | 2009.08.28 09:00 | close | 314 | 0.10 | 93.736 | 94.460 | 91.560 | -1800.00 | 1176250.00 |
943 | 2009.08.31 02:00 | sell | 315 | 0.10 | 93.350 | 0.000 | 0.000 | |
944 | 2009.08.31 02:00 | modify | 315 | 0.10 | 93.350 | 94.250 | 91.350 | |
945 | 2009.08.31 09:00 | close | 315 | 0.10 | 92.816 | 94.250 | 91.350 | 5300.00 | 1181550.00 |
946 | 2009.09.23 02:00 | sell | 316 | 0.10 | 91.120 | 0.000 | 0.000 | |
947 | 2009.09.23 02:00 | modify | 316 | 0.10 | 91.120 | 92.020 | 89.120 | |
948 | 2009.09.23 09:00 | close | 316 | 0.10 | 90.706 | 92.020 | 89.120 | 4100.00 | 1185650.00 |
949 | 2009.09.24 02:00 | sell | 317 | 0.10 | 91.490 | 0.000 | 0.000 | |
950 | 2009.09.24 02:00 | modify | 317 | 0.10 | 91.490 | 92.390 | 89.490 | |
951 | 2009.09.24 09:00 | close | 317 | 0.10 | 90.836 | 92.390 | 89.490 | 6500.00 | 1192150.00 |
952 | 2009.09.25 02:00 | sell | 318 | 0.10 | 91.290 | 0.000 | 0.000 | |
953 | 2009.09.25 02:00 | modify | 318 | 0.10 | 91.290 | 92.190 | 89.290 | |
954 | 2009.09.25 09:00 | close | 318 | 0.10 | 90.646 | 92.190 | 89.290 | 6400.00 | 1198550.00 |
955 | 2009.09.28 02:00 | sell | 319 | 0.10 | 89.160 | 0.000 | 0.000 | |
956 | 2009.09.28 02:00 | modify | 319 | 0.10 | 89.160 | 90.060 | 87.160 | |
957 | 2009.09.28 09:00 | close | 319 | 0.10 | 89.206 | 90.060 | 87.160 | -500.00 | 1198050.00 |
958 | 2009.09.29 02:00 | sell | 320 | 0.10 | 89.650 | 0.000 | 0.000 | |
959 | 2009.09.29 02:00 | modify | 320 | 0.10 | 89.650 | 90.550 | 87.650 | |
960 | 2009.09.29 09:00 | close | 320 | 0.10 | 89.986 | 90.550 | 87.650 | -3400.00 | 1194650.00 |
961 | 2009.09.30 02:00 | sell | 321 | 0.10 | 90.130 | 0.000 | 0.000 | |
962 | 2009.09.30 02:00 | modify | 321 | 0.10 | 90.130 | 91.030 | 88.130 | |
963 | 2009.09.30 09:00 | close | 321 | 0.10 | 89.556 | 91.030 | 88.130 | 5700.00 | 1200350.00 |
964 | 2009.10.23 02:00 | sell | 322 | 0.10 | 91.360 | 0.000 | 0.000 | |
965 | 2009.10.23 02:00 | modify | 322 | 0.10 | 91.360 | 92.260 | 89.360 | |
966 | 2009.10.23 09:00 | close | 322 | 0.10 | 91.656 | 92.260 | 89.360 | -3000.00 | 1197350.00 |
967 | 2009.10.26 02:00 | sell | 323 | 0.10 | 92.100 | 0.000 | 0.000 | |
968 | 2009.10.26 02:00 | modify | 323 | 0.10 | 92.100 | 93.000 | 90.100 | |
969 | 2009.10.26 09:00 | close | 323 | 0.10 | 91.936 | 93.000 | 90.100 | 1600.00 | 1198950.00 |
970 | 2009.10.27 02:00 | sell | 324 | 0.10 | 92.230 | 0.000 | 0.000 | |
971 | 2009.10.27 02:00 | modify | 324 | 0.10 | 92.230 | 93.130 | 90.230 | |
972 | 2009.10.27 09:00 | close | 324 | 0.10 | 92.116 | 93.130 | 90.230 | 1100.00 | 1200050.00 |
973 | 2009.10.28 02:00 | sell | 325 | 0.10 | 91.760 | 0.000 | 0.000 | |
974 | 2009.10.28 02:00 | modify | 325 | 0.10 | 91.760 | 92.660 | 89.760 | |
975 | 2009.10.28 09:00 | close | 325 | 0.10 | 91.256 | 92.660 | 89.760 | 5000.00 | 1205050.00 |
976 | 2009.10.29 02:00 | sell | 326 | 0.10 | 90.730 | 0.000 | 0.000 | |
977 | 2009.10.29 02:00 | modify | 326 | 0.10 | 90.730 | 91.630 | 88.730 | |
978 | 2009.10.29 09:00 | close | 326 | 0.10 | 90.406 | 91.630 | 88.730 | 3200.00 | 1208250.00 |
979 | 2009.10.30 02:00 | sell | 327 | 0.10 | 91.520 | 0.000 | 0.000 | |
980 | 2009.10.30 02:00 | modify | 327 | 0.10 | 91.520 | 92.420 | 89.520 | |
981 | 2009.10.30 09:00 | close | 327 | 0.10 | 91.006 | 92.420 | 89.520 | 5100.00 | 1213350.00 |
982 | 2009.11.23 01:00 | sell | 328 | 0.10 | 88.820 | 0.000 | 0.000 | |
983 | 2009.11.23 01:00 | modify | 328 | 0.10 | 88.820 | 89.720 | 86.820 | |
984 | 2009.11.23 08:00 | close | 328 | 0.10 | 88.836 | 89.720 | 86.820 | -200.00 | 1213150.00 |
985 | 2009.11.24 01:00 | sell | 329 | 0.10 | 89.040 | 0.000 | 0.000 | |
986 | 2009.11.24 01:00 | modify | 329 | 0.10 | 89.040 | 89.940 | 87.040 | |
987 | 2009.11.24 08:00 | close | 329 | 0.10 | 88.826 | 89.940 | 87.040 | 2100.00 | 1215250.00 |
988 | 2009.11.25 01:00 | sell | 330 | 0.10 | 88.510 | 0.000 | 0.000 | |
989 | 2009.11.25 01:00 | modify | 330 | 0.10 | 88.510 | 89.410 | 86.510 | |
990 | 2009.11.25 08:00 | close | 330 | 0.10 | 88.346 | 89.410 | 86.510 | 1600.00 | 1216850.00 |
991 | 2009.11.26 01:00 | sell | 331 | 0.10 | 87.330 | 0.000 | 0.000 | |
992 | 2009.11.26 01:00 | modify | 331 | 0.10 | 87.330 | 88.230 | 85.330 | |
993 | 2009.11.26 08:00 | close | 331 | 0.10 | 86.566 | 88.230 | 85.330 | 7600.00 | 1224450.00 |
994 | 2009.11.27 01:00 | sell | 332 | 0.10 | 86.390 | 0.000 | 0.000 | |
995 | 2009.11.27 01:00 | modify | 332 | 0.10 | 86.390 | 87.290 | 84.390 | |
996 | 2009.11.27 08:00 | close | 332 | 0.10 | 85.986 | 87.290 | 84.390 | 4000.00 | 1228450.00 |
997 | 2009.11.30 01:00 | sell | 333 | 0.10 | 86.580 | 0.000 | 0.000 | |
998 | 2009.11.30 01:00 | modify | 333 | 0.10 | 86.580 | 87.480 | 84.580 | |
999 | 2009.11.30 08:00 | close | 333 | 0.10 | 86.216 | 87.480 | 84.580 | 3600.00 | 1232050.00 |
1000 | 2009.12.23 01:00 | sell | 334 | 0.10 | 91.810 | 0.000 | 0.000 | |
1001 | 2009.12.23 01:00 | modify | 334 | 0.10 | 91.810 | 92.710 | 89.810 | |
1002 | 2009.12.23 08:00 | close | 334 | 0.10 | 91.716 | 92.710 | 89.810 | 900.00 | 1232950.00 |
1003 | 2009.12.24 01:00 | sell | 335 | 0.10 | 91.580 | 0.000 | 0.000 | |
1004 | 2009.12.24 01:00 | modify | 335 | 0.10 | 91.580 | 92.480 | 89.580 | |
1005 | 2009.12.24 08:00 | close | 335 | 0.10 | 91.306 | 92.480 | 89.580 | 2700.00 | 1235650.00 |
1006 | 2009.12.28 01:00 | sell | 336 | 0.10 | 91.560 | 0.000 | 0.000 | |
1007 | 2009.12.28 01:00 | modify | 336 | 0.10 | 91.560 | 92.460 | 89.560 | |
1008 | 2009.12.28 08:00 | close | 336 | 0.10 | 91.536 | 92.460 | 89.560 | 200.00 | 1235850.00 |
1009 | 2009.12.29 01:00 | sell | 337 | 0.10 | 91.650 | 0.000 | 0.000 | |
1010 | 2009.12.29 01:00 | modify | 337 | 0.10 | 91.650 | 92.550 | 89.650 | |
1011 | 2009.12.29 08:00 | close | 337 | 0.10 | 91.696 | 92.550 | 89.650 | -500.00 | 1235350.00 |
1012 | 2009.12.30 01:00 | sell | 338 | 0.10 | 92.000 | 0.000 | 0.000 | |
1013 | 2009.12.30 01:00 | modify | 338 | 0.10 | 92.000 | 92.900 | 90.000 | |
1014 | 2009.12.30 08:00 | close | 338 | 0.10 | 92.096 | 92.900 | 90.000 | -1000.00 | 1234350.00 |
1015 | 2009.12.31 01:00 | sell | 339 | 0.10 | 92.430 | 0.000 | 0.000 | |
1016 | 2009.12.31 01:00 | modify | 339 | 0.10 | 92.430 | 93.330 | 90.430 | |
1017 | 2009.12.31 08:00 | close | 339 | 0.10 | 92.406 | 93.330 | 90.430 | 200.00 | 1234550.00 |
1018 | 2010.01.25 01:00 | sell | 340 | 0.10 | 89.940 | 0.000 | 0.000 | |
1019 | 2010.01.25 01:00 | modify | 340 | 0.10 | 89.940 | 90.840 | 87.940 | |
1020 | 2010.01.25 08:00 | close | 340 | 0.10 | 90.076 | 90.840 | 87.940 | -1400.00 | 1233150.00 |
1021 | 2010.01.26 01:00 | sell | 341 | 0.10 | 90.240 | 0.000 | 0.000 | |
1022 | 2010.01.26 01:00 | modify | 341 | 0.10 | 90.240 | 91.140 | 88.240 | |
1023 | 2010.01.26 08:00 | close | 341 | 0.10 | 89.766 | 91.140 | 88.240 | 4700.00 | 1237850.00 |
1024 | 2010.01.27 01:00 | sell | 342 | 0.10 | 89.620 | 0.000 | 0.000 | |
1025 | 2010.01.27 01:00 | modify | 342 | 0.10 | 89.620 | 90.520 | 87.620 | |
1026 | 2010.01.27 08:00 | close | 342 | 0.10 | 89.216 | 90.520 | 87.620 | 4000.00 | 1241850.00 |
1027 | 2010.01.28 01:00 | sell | 343 | 0.10 | 89.980 | 0.000 | 0.000 | |
1028 | 2010.01.28 01:00 | modify | 343 | 0.10 | 89.980 | 90.880 | 87.980 | |
1029 | 2010.01.28 08:00 | close | 343 | 0.10 | 90.266 | 90.880 | 87.980 | -2900.00 | 1238950.00 |
1030 | 2010.01.29 01:00 | sell | 344 | 0.10 | 89.880 | 0.000 | 0.000 | |
1031 | 2010.01.29 01:00 | modify | 344 | 0.10 | 89.880 | 90.780 | 87.880 | |
1032 | 2010.01.29 08:00 | close | 344 | 0.10 | 89.836 | 90.780 | 87.880 | 400.00 | 1239350.00 |
1033 | 2010.02.23 01:00 | sell | 345 | 0.10 | 91.190 | 0.000 | 0.000 | |
1034 | 2010.02.23 01:00 | modify | 345 | 0.10 | 91.190 | 92.090 | 89.190 | |
1035 | 2010.02.23 08:00 | close | 345 | 0.10 | 91.076 | 92.090 | 89.190 | 1100.00 | 1240450.00 |
1036 | 2010.02.24 01:00 | sell | 346 | 0.10 | 90.200 | 0.000 | 0.000 | |
1037 | 2010.02.24 01:00 | modify | 346 | 0.10 | 90.200 | 91.100 | 88.200 | |
1038 | 2010.02.24 08:00 | close | 346 | 0.10 | 90.246 | 91.100 | 88.200 | -500.00 | 1239950.00 |
1039 | 2010.02.25 01:00 | sell | 347 | 0.10 | 90.180 | 0.000 | 0.000 | |
1040 | 2010.02.25 01:00 | modify | 347 | 0.10 | 90.180 | 91.080 | 88.180 | |
1041 | 2010.02.25 08:00 | close | 347 | 0.10 | 89.666 | 91.080 | 88.180 | 5100.00 | 1245050.00 |
1042 | 2010.02.26 01:00 | sell | 348 | 0.10 | 89.150 | 0.000 | 0.000 | |
1043 | 2010.02.26 01:00 | modify | 348 | 0.10 | 89.150 | 90.050 | 87.150 | |
1044 | 2010.02.26 08:00 | close | 348 | 0.10 | 89.306 | 90.050 | 87.150 | -1600.00 | 1243450.00 |
1045 | 2010.03.23 02:00 | sell | 349 | 0.10 | 90.140 | 0.000 | 0.000 | |
1046 | 2010.03.23 02:00 | modify | 349 | 0.10 | 90.140 | 91.040 | 88.140 | |
1047 | 2010.03.23 09:00 | close | 349 | 0.10 | 90.316 | 91.040 | 88.140 | -1800.00 | 1241650.00 |
1048 | 2010.03.24 02:00 | sell | 350 | 0.10 | 90.400 | 0.000 | 0.000 | |
1049 | 2010.03.24 02:00 | modify | 350 | 0.10 | 90.400 | 91.300 | 88.400 | |
1050 | 2010.03.24 09:00 | close | 350 | 0.10 | 90.606 | 91.300 | 88.400 | -2100.00 | 1239550.00 |
1051 | 2010.03.25 02:00 | sell | 351 | 0.10 | 92.120 | 0.000 | 0.000 | |
1052 | 2010.03.25 02:00 | modify | 351 | 0.10 | 92.120 | 93.020 | 90.120 | |
1053 | 2010.03.25 09:00 | close | 351 | 0.10 | 92.066 | 93.020 | 90.120 | 500.00 | 1240050.00 |
1054 | 2010.03.26 02:00 | sell | 352 | 0.10 | 92.710 | 0.000 | 0.000 | |
1055 | 2010.03.26 02:00 | modify | 352 | 0.10 | 92.710 | 93.610 | 90.710 | |
1056 | 2010.03.26 09:00 | close | 352 | 0.10 | 92.556 | 93.610 | 90.710 | 1500.00 | 1241550.00 |
1057 | 2010.03.29 02:00 | sell | 353 | 0.10 | 92.430 | 0.000 | 0.000 | |
1058 | 2010.03.29 02:00 | modify | 353 | 0.10 | 92.430 | 93.330 | 90.430 | |
1059 | 2010.03.29 09:00 | close | 353 | 0.10 | 92.646 | 93.330 | 90.430 | -2200.00 | 1239350.00 |
1060 | 2010.03.30 02:00 | sell | 354 | 0.10 | 92.490 | 0.000 | 0.000 | |
1061 | 2010.03.30 02:00 | modify | 354 | 0.10 | 92.490 | 93.390 | 90.490 | |
1062 | 2010.03.30 09:00 | close | 354 | 0.10 | 92.396 | 93.390 | 90.490 | 900.00 | 1240250.00 |
1063 | 2010.03.31 02:00 | sell | 355 | 0.10 | 92.800 | 0.000 | 0.000 | |
1064 | 2010.03.31 02:00 | modify | 355 | 0.10 | 92.800 | 93.700 | 90.800 | |
1065 | 2010.03.31 09:00 | close | 355 | 0.10 | 93.246 | 93.700 | 90.800 | -4500.00 | 1235750.00 |
1066 | 2010.04.23 02:00 | sell | 356 | 0.10 | 93.400 | 0.000 | 0.000 | |
1067 | 2010.04.23 02:00 | modify | 356 | 0.10 | 93.400 | 94.300 | 91.400 | |
1068 | 2010.04.23 09:00 | close | 356 | 0.10 | 93.416 | 94.300 | 91.400 | -200.00 | 1235550.00 |
1069 | 2010.04.26 02:00 | sell | 357 | 0.10 | 94.100 | 0.000 | 0.000 | |
1070 | 2010.04.26 02:00 | modify | 357 | 0.10 | 94.100 | 95.000 | 92.100 | |
1071 | 2010.04.26 09:00 | close | 357 | 0.10 | 94.236 | 95.000 | 92.100 | -1400.00 | 1234150.00 |
1072 | 2010.04.27 02:00 | sell | 358 | 0.10 | 93.880 | 0.000 | 0.000 | |
1073 | 2010.04.27 02:00 | modify | 358 | 0.10 | 93.880 | 94.780 | 91.880 | |
1074 | 2010.04.27 09:00 | close | 358 | 0.10 | 93.936 | 94.780 | 91.880 | -600.00 | 1233550.00 |
1075 | 2010.04.28 02:00 | sell | 359 | 0.10 | 93.170 | 0.000 | 0.000 | |
1076 | 2010.04.28 02:00 | modify | 359 | 0.10 | 93.170 | 94.070 | 91.170 | |
1077 | 2010.04.28 09:00 | close | 359 | 0.10 | 93.176 | 94.070 | 91.170 | -100.00 | 1233450.00 |
1078 | 2010.04.29 02:00 | sell | 360 | 0.10 | 93.970 | 0.000 | 0.000 | |
1079 | 2010.04.29 02:00 | modify | 360 | 0.10 | 93.970 | 94.870 | 91.970 | |
1080 | 2010.04.29 09:00 | close | 360 | 0.10 | 93.946 | 94.870 | 91.970 | 200.00 | 1233650.00 |
1081 | 2010.04.30 02:00 | sell | 361 | 0.10 | 94.000 | 0.000 | 0.000 | |
1082 | 2010.04.30 02:00 | modify | 361 | 0.10 | 94.000 | 94.900 | 92.000 | |
1083 | 2010.04.30 09:00 | close | 361 | 0.10 | 94.056 | 94.900 | 92.000 | -600.00 | 1233050.00 |
1084 | 2010.05.24 02:00 | sell | 362 | 0.10 | 90.130 | 0.000 | 0.000 | |
1085 | 2010.05.24 02:00 | modify | 362 | 0.10 | 90.130 | 91.030 | 88.130 | |
1086 | 2010.05.24 09:00 | close | 362 | 0.10 | 90.156 | 91.030 | 88.130 | -300.00 | 1232750.00 |
1087 | 2010.05.25 02:00 | sell | 363 | 0.10 | 90.190 | 0.000 | 0.000 | |
1088 | 2010.05.25 02:00 | modify | 363 | 0.10 | 90.190 | 91.090 | 88.190 | |
1089 | 2010.05.25 09:00 | close | 363 | 0.10 | 89.776 | 91.090 | 88.190 | 4100.00 | 1236850.00 |
1090 | 2010.05.26 02:00 | sell | 364 | 0.10 | 90.340 | 0.000 | 0.000 | |
1091 | 2010.05.26 02:00 | modify | 364 | 0.10 | 90.340 | 91.240 | 88.340 | |
1092 | 2010.05.26 09:00 | close | 364 | 0.10 | 90.126 | 91.240 | 88.340 | 2100.00 | 1238950.00 |
1093 | 2010.05.27 02:00 | sell | 365 | 0.10 | 89.950 | 0.000 | 0.000 | |
1094 | 2010.05.27 02:00 | modify | 365 | 0.10 | 89.950 | 90.850 | 87.950 | |
1095 | 2010.05.27 09:00 | close | 365 | 0.10 | 90.316 | 90.850 | 87.950 | -3700.00 | 1235250.00 |
1096 | 2010.05.28 02:00 | sell | 366 | 0.10 | 90.900 | 0.000 | 0.000 | |
1097 | 2010.05.28 02:00 | modify | 366 | 0.10 | 90.900 | 91.800 | 88.900 | |
1098 | 2010.05.28 09:00 | close | 366 | 0.10 | 91.236 | 91.800 | 88.900 | -3400.00 | 1231850.00 |
1099 | 2010.05.31 02:00 | sell | 367 | 0.10 | 90.930 | 0.000 | 0.000 | |
1100 | 2010.05.31 02:00 | modify | 367 | 0.10 | 90.930 | 91.830 | 88.930 | |
1101 | 2010.05.31 09:00 | close | 367 | 0.10 | 91.516 | 91.830 | 88.930 | -5900.00 | 1225950.00 |
1102 | 2010.06.23 02:00 | sell | 368 | 0.10 | 90.560 | 0.000 | 0.000 | |
1103 | 2010.06.23 02:00 | modify | 368 | 0.10 | 90.560 | 91.460 | 88.560 | |
1104 | 2010.06.23 09:00 | close | 368 | 0.10 | 90.416 | 91.460 | 88.560 | 1400.00 | 1227350.00 |
1105 | 2010.06.24 02:00 | sell | 369 | 0.10 | 89.890 | 0.000 | 0.000 | |
1106 | 2010.06.24 02:00 | modify | 369 | 0.10 | 89.890 | 90.790 | 87.890 | |
1107 | 2010.06.24 09:00 | close | 369 | 0.10 | 89.796 | 90.790 | 87.890 | 900.00 | 1228250.00 |
1108 | 2010.06.25 02:00 | sell | 370 | 0.10 | 89.580 | 0.000 | 0.000 | |
1109 | 2010.06.25 02:00 | modify | 370 | 0.10 | 89.580 | 90.480 | 87.580 | |
1110 | 2010.06.25 09:00 | close | 370 | 0.10 | 89.576 | 90.480 | 87.580 | 0.00 | 1228250.00 |
1111 | 2010.06.28 02:00 | sell | 371 | 0.10 | 89.340 | 0.000 | 0.000 | |
1112 | 2010.06.28 02:00 | modify | 371 | 0.10 | 89.340 | 90.240 | 87.340 | |
1113 | 2010.06.28 09:00 | close | 371 | 0.10 | 89.356 | 90.240 | 87.340 | -200.00 | 1228050.00 |
1114 | 2010.06.29 02:00 | sell | 372 | 0.10 | 89.340 | 0.000 | 0.000 | |
1115 | 2010.06.29 02:00 | modify | 372 | 0.10 | 89.340 | 90.240 | 87.340 | |
1116 | 2010.06.29 09:00 | close | 372 | 0.10 | 88.746 | 90.240 | 87.340 | 5900.00 | 1233950.00 |
1117 | 2010.06.30 02:00 | sell | 373 | 0.10 | 88.630 | 0.000 | 0.000 | |
1118 | 2010.06.30 02:00 | modify | 373 | 0.10 | 88.630 | 89.530 | 86.630 | |
1119 | 2010.06.30 09:00 | close | 373 | 0.10 | 88.536 | 89.530 | 86.630 | 900.00 | 1234850.00 |
1120 | 2010.07.23 02:00 | sell | 374 | 0.10 | 87.170 | 0.000 | 0.000 | |
1121 | 2010.07.23 02:00 | modify | 374 | 0.10 | 87.170 | 88.070 | 85.170 | |
1122 | 2010.07.23 09:00 | close | 374 | 0.10 | 86.916 | 88.070 | 85.170 | 2500.00 | 1237350.00 |
1123 | 2010.07.26 02:00 | sell | 375 | 0.10 | 87.535 | 0.000 | 0.000 | |
1124 | 2010.07.26 02:00 | modify | 375 | 0.10 | 87.535 | 88.435 | 85.535 | |
1125 | 2010.07.26 09:00 | close | 375 | 0.10 | 87.461 | 88.435 | 85.535 | 700.00 | 1238050.00 |
1126 | 2010.07.27 02:00 | sell | 376 | 0.10 | 87.000 | 0.000 | 0.000 | |
1127 | 2010.07.27 02:00 | modify | 376 | 0.10 | 87.000 | 87.900 | 85.000 | |
1128 | 2010.07.27 09:00 | close | 376 | 0.10 | 86.966 | 87.900 | 85.000 | 300.00 | 1238350.00 |
1129 | 2010.07.28 02:00 | sell | 377 | 0.10 | 87.795 | 0.000 | 0.000 | |
1130 | 2010.07.28 02:00 | modify | 377 | 0.10 | 87.795 | 88.695 | 85.795 | |
1131 | 2010.07.28 09:00 | close | 377 | 0.10 | 87.826 | 88.695 | 85.795 | -350.00 | 1238000.00 |
1132 | 2010.07.29 02:00 | sell | 378 | 0.10 | 87.460 | 0.000 | 0.000 | |
1133 | 2010.07.29 02:00 | modify | 378 | 0.10 | 87.460 | 88.360 | 85.460 | |
1134 | 2010.07.29 09:00 | close | 378 | 0.10 | 87.246 | 88.360 | 85.460 | 2100.00 | 1240100.00 |
1135 | 2010.07.30 02:00 | sell | 379 | 0.10 | 86.675 | 0.000 | 0.000 | |
1136 | 2010.07.30 02:00 | modify | 379 | 0.10 | 86.675 | 87.575 | 84.675 | |
1137 | 2010.07.30 09:00 | close | 379 | 0.10 | 86.436 | 87.575 | 84.675 | 2350.00 | 1242450.00 |
1138 | 2010.08.23 02:00 | sell | 380 | 0.10 | 85.560 | 0.000 | 0.000 | |
1139 | 2010.08.23 02:00 | modify | 380 | 0.10 | 85.560 | 86.460 | 83.560 | |
1140 | 2010.08.23 09:00 | close | 380 | 0.10 | 85.336 | 86.460 | 83.560 | 2200.00 | 1244650.00 |
1141 | 2010.08.24 02:00 | sell | 381 | 0.10 | 85.130 | 0.000 | 0.000 | |
1142 | 2010.08.24 02:00 | modify | 381 | 0.10 | 85.130 | 86.030 | 83.130 | |
1143 | 2010.08.24 09:00 | close | 381 | 0.10 | 84.946 | 86.030 | 83.130 | 1800.00 | 1246450.00 |
1144 | 2010.08.25 02:00 | sell | 382 | 0.10 | 84.170 | 0.000 | 0.000 | |
1145 | 2010.08.25 02:00 | modify | 382 | 0.10 | 84.170 | 85.070 | 82.170 | |
1146 | 2010.08.25 09:00 | close | 382 | 0.10 | 84.306 | 85.070 | 82.170 | -1400.00 | 1245050.00 |
1147 | 2010.08.26 02:00 | sell | 383 | 0.10 | 84.670 | 0.000 | 0.000 | |
1148 | 2010.08.26 02:00 | modify | 383 | 0.10 | 84.670 | 85.570 | 82.670 | |
1149 | 2010.08.26 09:00 | close | 383 | 0.10 | 84.766 | 85.570 | 82.670 | -1000.00 | 1244050.00 |
1150 | 2010.08.27 02:00 | sell | 384 | 0.10 | 84.330 | 0.000 | 0.000 | |
1151 | 2010.08.27 02:00 | modify | 384 | 0.10 | 84.330 | 85.230 | 82.330 | |
1152 | 2010.08.27 09:00 | close | 384 | 0.10 | 84.616 | 85.230 | 82.330 | -2900.00 | 1241150.00 |
1153 | 2010.08.30 02:00 | sell | 385 | 0.10 | 85.490 | 0.000 | 0.000 | |
1154 | 2010.08.30 02:00 | modify | 385 | 0.10 | 85.490 | 86.390 | 83.490 | |
1155 | 2010.08.30 09:00 | close | 385 | 0.10 | 85.226 | 86.390 | 83.490 | 2600.00 | 1243750.00 |
1156 | 2010.08.31 02:00 | sell | 386 | 0.10 | 84.530 | 0.000 | 0.000 | |
1157 | 2010.08.31 02:00 | modify | 386 | 0.10 | 84.530 | 85.430 | 82.530 | |
1158 | 2010.08.31 09:00 | close | 386 | 0.10 | 84.146 | 85.430 | 82.530 | 3800.00 | 1247550.00 |
1159 | 2010.09.23 02:00 | sell | 387 | 0.10 | 84.480 | 0.000 | 0.000 | |
1160 | 2010.09.23 02:00 | modify | 387 | 0.10 | 84.480 | 85.380 | 82.480 | |
1161 | 2010.09.23 09:00 | close | 387 | 0.10 | 84.536 | 85.380 | 82.480 | -600.00 | 1246950.00 |
1162 | 2010.09.24 02:00 | sell | 388 | 0.10 | 84.520 | 0.000 | 0.000 | |
1163 | 2010.09.24 02:00 | modify | 388 | 0.10 | 84.520 | 85.420 | 82.520 | |
1164 | 2010.09.24 09:00 | close | 388 | 0.10 | 84.916 | 85.420 | 82.520 | -4000.00 | 1242950.00 |
1165 | 2010.09.27 02:00 | sell | 389 | 0.10 | 84.310 | 0.000 | 0.000 | |
1166 | 2010.09.27 02:00 | modify | 389 | 0.10 | 84.310 | 85.210 | 82.310 | |
1167 | 2010.09.27 09:00 | close | 389 | 0.10 | 84.286 | 85.210 | 82.310 | 200.00 | 1243150.00 |
1168 | 2010.09.28 02:00 | sell | 390 | 0.10 | 84.270 | 0.000 | 0.000 | |
1169 | 2010.09.28 02:00 | modify | 390 | 0.10 | 84.270 | 85.170 | 82.270 | |
1170 | 2010.09.28 09:00 | close | 390 | 0.10 | 84.206 | 85.170 | 82.270 | 600.00 | 1243750.00 |
1171 | 2010.09.29 02:00 | sell | 391 | 0.10 | 83.900 | 0.000 | 0.000 | |
1172 | 2010.09.29 02:00 | modify | 391 | 0.10 | 83.900 | 84.800 | 81.900 | |
1173 | 2010.09.29 09:00 | close | 391 | 0.10 | 83.696 | 84.800 | 81.900 | 2000.00 | 1245750.00 |
1174 | 2010.09.30 02:00 | sell | 392 | 0.10 | 83.770 | 0.000 | 0.000 | |
1175 | 2010.09.30 02:00 | modify | 392 | 0.10 | 83.770 | 84.670 | 81.770 | |
1176 | 2010.09.30 09:00 | close | 392 | 0.10 | 83.356 | 84.670 | 81.770 | 4100.00 | 1249850.00 |
1177 | 2010.10.25 02:00 | sell | 393 | 0.10 | 81.310 | 0.000 | 0.000 | |
1178 | 2010.10.25 02:00 | modify | 393 | 0.10 | 81.310 | 82.210 | 79.310 | |
1179 | 2010.10.25 09:00 | close | 393 | 0.10 | 80.766 | 82.210 | 79.310 | 5400.00 | 1255250.00 |
1180 | 2010.10.26 02:00 | sell | 394 | 0.10 | 80.820 | 0.000 | 0.000 | |
1181 | 2010.10.26 02:00 | modify | 394 | 0.10 | 80.820 | 81.720 | 78.820 | |
1182 | 2010.10.26 09:00 | close | 394 | 0.10 | 80.676 | 81.720 | 78.820 | 1400.00 | 1256650.00 |
1183 | 2010.10.27 02:00 | sell | 395 | 0.10 | 81.340 | 0.000 | 0.000 | |
1184 | 2010.10.27 02:00 | modify | 395 | 0.10 | 81.340 | 82.240 | 79.340 | |
1185 | 2010.10.27 09:00 | close | 395 | 0.10 | 81.766 | 82.240 | 79.340 | -4300.00 | 1252350.00 |
1186 | 2010.10.28 02:00 | sell | 396 | 0.10 | 81.690 | 0.000 | 0.000 | |
1187 | 2010.10.28 02:00 | modify | 396 | 0.10 | 81.690 | 82.590 | 79.690 | |
1188 | 2010.10.28 09:00 | close | 396 | 0.10 | 81.616 | 82.590 | 79.690 | 700.00 | 1253050.00 |
1189 | 2010.10.29 02:00 | sell | 397 | 0.10 | 81.000 | 0.000 | 0.000 | |
1190 | 2010.10.29 02:00 | modify | 397 | 0.10 | 81.000 | 81.900 | 79.000 | |
1191 | 2010.10.29 09:00 | close | 397 | 0.10 | 80.686 | 81.900 | 79.000 | 3100.00 | 1256150.00 |
1192 | 2010.11.23 01:00 | sell | 398 | 0.10 | 83.260 | 0.000 | 0.000 | |
1193 | 2010.11.23 01:00 | modify | 398 | 0.10 | 83.260 | 84.160 | 81.260 | |
1194 | 2010.11.23 08:00 | close | 398 | 0.10 | 83.426 | 84.160 | 81.260 | -1700.00 | 1254450.00 |
1195 | 2010.11.24 01:00 | sell | 399 | 0.10 | 83.110 | 0.000 | 0.000 | |
1196 | 2010.11.24 01:00 | modify | 399 | 0.10 | 83.110 | 84.010 | 81.110 | |
1197 | 2010.11.24 08:00 | close | 399 | 0.10 | 83.196 | 84.010 | 81.110 | -900.00 | 1253550.00 |
1198 | 2010.11.25 01:00 | sell | 400 | 0.10 | 83.540 | 0.000 | 0.000 | |
1199 | 2010.11.25 01:00 | modify | 400 | 0.10 | 83.540 | 84.440 | 81.540 | |
1200 | 2010.11.25 08:00 | close | 400 | 0.10 | 83.486 | 84.440 | 81.540 | 500.00 | 1254050.00 |
1201 | 2010.11.26 01:00 | sell | 401 | 0.10 | 83.670 | 0.000 | 0.000 | |
1202 | 2010.11.26 01:00 | modify | 401 | 0.10 | 83.670 | 84.570 | 81.670 | |
1203 | 2010.11.26 08:00 | close | 401 | 0.10 | 83.806 | 84.570 | 81.670 | -1400.00 | 1252650.00 |
1204 | 2010.11.29 01:00 | sell | 402 | 0.10 | 84.080 | 0.000 | 0.000 | |
1205 | 2010.11.29 01:00 | modify | 402 | 0.10 | 84.080 | 84.980 | 82.080 | |
1206 | 2010.11.29 08:00 | close | 402 | 0.10 | 84.016 | 84.980 | 82.080 | 600.00 | 1253250.00 |
1207 | 2010.11.30 01:00 | sell | 403 | 0.10 | 84.250 | 0.000 | 0.000 | |
1208 | 2010.11.30 01:00 | modify | 403 | 0.10 | 84.250 | 85.150 | 82.250 | |
1209 | 2010.11.30 08:00 | close | 403 | 0.10 | 84.106 | 85.150 | 82.250 | 1400.00 | 1254650.00 |
1210 | 2010.12.23 01:00 | sell | 404 | 0.10 | 83.550 | 0.000 | 0.000 | |
1211 | 2010.12.23 01:00 | modify | 404 | 0.10 | 83.550 | 84.450 | 81.550 | |
1212 | 2010.12.23 08:00 | close | 404 | 0.10 | 83.106 | 84.450 | 81.550 | 4400.00 | 1259050.00 |
1213 | 2010.12.24 01:00 | sell | 405 | 0.10 | 83.000 | 0.000 | 0.000 | |
1214 | 2010.12.24 01:00 | modify | 405 | 0.10 | 83.000 | 83.900 | 81.000 | |
1215 | 2010.12.24 08:00 | close | 405 | 0.10 | 82.966 | 83.900 | 81.000 | 300.00 | 1259350.00 |
1216 | 2010.12.27 01:00 | sell | 406 | 0.10 | 82.890 | 0.000 | 0.000 | |
1217 | 2010.12.27 01:00 | modify | 406 | 0.10 | 82.890 | 83.790 | 80.890 | |
1218 | 2010.12.27 08:00 | close | 406 | 0.10 | 82.796 | 83.790 | 80.890 | 900.00 | 1260250.00 |
1219 | 2010.12.28 01:00 | sell | 407 | 0.10 | 82.770 | 0.000 | 0.000 | |
1220 | 2010.12.28 01:00 | modify | 407 | 0.10 | 82.770 | 83.670 | 80.770 | |
1221 | 2010.12.28 08:00 | close | 407 | 0.10 | 82.456 | 83.670 | 80.770 | 3100.00 | 1263350.00 |
1222 | 2010.12.29 01:00 | sell | 408 | 0.10 | 82.410 | 0.000 | 0.000 | |
1223 | 2010.12.29 01:00 | modify | 408 | 0.10 | 82.410 | 83.310 | 80.410 | |
1224 | 2010.12.29 08:00 | close | 408 | 0.10 | 82.256 | 83.310 | 80.410 | 1500.00 | 1264850.00 |
1225 | 2010.12.30 01:00 | sell | 409 | 0.10 | 81.650 | 0.000 | 0.000 | |
1226 | 2010.12.30 01:00 | modify | 409 | 0.10 | 81.650 | 82.550 | 79.650 | |
1227 | 2010.12.30 08:00 | close | 409 | 0.10 | 81.446 | 82.550 | 79.650 | 2000.00 | 1266850.00 |
1228 | 2010.12.31 01:00 | sell | 410 | 0.10 | 81.480 | 0.000 | 0.000 | |
1229 | 2010.12.31 01:00 | modify | 410 | 0.10 | 81.480 | 82.380 | 79.480 | |
1230 | 2010.12.31 08:00 | close | 410 | 0.10 | 81.486 | 82.380 | 79.480 | -100.00 | 1266750.00 |
1231 | 2011.01.24 01:00 | sell | 411 | 0.10 | 82.554 | 0.000 | 0.000 | |
1232 | 2011.01.24 01:00 | modify | 411 | 0.10 | 82.554 | 83.454 | 80.554 | |
1233 | 2011.01.24 08:00 | close | 411 | 0.10 | 82.763 | 83.454 | 80.554 | -2130.00 | 1264620.00 |
1234 | 2011.01.25 01:00 | sell | 412 | 0.10 | 82.505 | 0.000 | 0.000 | |
1235 | 2011.01.25 01:00 | modify | 412 | 0.10 | 82.505 | 83.405 | 80.505 | |
1236 | 2011.01.25 08:00 | close | 412 | 0.10 | 82.413 | 83.405 | 80.505 | 880.00 | 1265500.00 |
1237 | 2011.01.26 01:00 | sell | 413 | 0.10 | 82.238 | 0.000 | 0.000 | |
1238 | 2011.01.26 01:00 | modify | 413 | 0.10 | 82.238 | 83.138 | 80.238 | |
1239 | 2011.01.26 08:00 | close | 413 | 0.10 | 82.036 | 83.138 | 80.238 | 1980.00 | 1267480.00 |
1240 | 2011.01.27 01:00 | sell | 414 | 0.10 | 82.148 | 0.000 | 0.000 | |
1241 | 2011.01.27 01:00 | modify | 414 | 0.10 | 82.148 | 83.048 | 80.148 | |
1242 | 2011.01.27 08:00 | close | 414 | 0.10 | 82.150 | 83.048 | 80.148 | -60.00 | 1267420.00 |
1243 | 2011.01.28 01:00 | sell | 415 | 0.10 | 82.892 | 0.000 | 0.000 | |
1244 | 2011.01.28 01:00 | modify | 415 | 0.10 | 82.892 | 83.792 | 80.892 | |
1245 | 2011.01.28 08:00 | close | 415 | 0.10 | 82.689 | 83.792 | 80.892 | 1990.00 | 1269410.00 |
1246 | 2011.01.31 01:00 | sell | 416 | 0.10 | 82.117 | 0.000 | 0.000 | |
1247 | 2011.01.31 01:00 | modify | 416 | 0.10 | 82.117 | 83.017 | 80.117 | |
1248 | 2011.01.31 08:00 | close | 416 | 0.10 | 82.031 | 83.017 | 80.117 | 820.00 | 1270230.00 |
1249 | 2011.02.23 01:00 | sell | 417 | 0.10 | 82.787 | 0.000 | 0.000 | |
1250 | 2011.02.23 01:00 | modify | 417 | 0.10 | 82.787 | 83.687 | 80.787 | |
1251 | 2011.02.23 08:00 | close | 417 | 0.10 | 82.570 | 83.687 | 80.787 | 2130.00 | 1272360.00 |
1252 | 2011.02.24 01:00 | sell | 418 | 0.10 | 82.479 | 0.000 | 0.000 | |
1253 | 2011.02.24 01:00 | modify | 418 | 0.10 | 82.479 | 83.379 | 80.479 | |
1254 | 2011.02.24 08:00 | close | 418 | 0.10 | 82.136 | 83.379 | 80.479 | 3390.00 | 1275750.00 |
1255 | 2011.02.25 01:00 | sell | 419 | 0.10 | 81.874 | 0.000 | 0.000 | |
1256 | 2011.02.25 01:00 | modify | 419 | 0.10 | 81.874 | 82.774 | 79.874 | |
1257 | 2011.02.25 08:00 | close | 419 | 0.10 | 81.930 | 82.774 | 79.874 | -600.00 | 1275150.00 |
1258 | 2011.02.28 01:00 | sell | 420 | 0.10 | 81.639 | 0.000 | 0.000 | |
1259 | 2011.02.28 01:00 | modify | 420 | 0.10 | 81.639 | 82.539 | 79.639 | |
1260 | 2011.02.28 08:00 | close | 420 | 0.10 | 81.668 | 82.539 | 79.639 | -330.00 | 1274820.00 |
1261 | 2011.03.23 02:00 | sell | 421 | 0.10 | 81.020 | 0.000 | 0.000 | |
1262 | 2011.03.23 02:00 | modify | 421 | 0.10 | 81.020 | 81.920 | 79.020 | |
1263 | 2011.03.23 09:00 | close | 421 | 0.10 | 80.853 | 81.920 | 79.020 | 1630.00 | 1276450.00 |
1264 | 2011.03.24 02:00 | sell | 422 | 0.10 | 80.920 | 0.000 | 0.000 | |
1265 | 2011.03.24 02:00 | modify | 422 | 0.10 | 80.920 | 81.820 | 78.920 | |
1266 | 2011.03.24 09:00 | close | 422 | 0.10 | 81.000 | 81.820 | 78.920 | -840.00 | 1275610.00 |
1267 | 2011.03.25 02:00 | sell | 423 | 0.10 | 80.989 | 0.000 | 0.000 | |
1268 | 2011.03.25 02:00 | modify | 423 | 0.10 | 80.989 | 81.889 | 78.989 | |
1269 | 2011.03.25 09:00 | close | 423 | 0.10 | 80.977 | 81.889 | 78.989 | 80.00 | 1275690.00 |
1270 | 2011.03.28 02:00 | sell | 424 | 0.10 | 81.458 | 0.000 | 0.000 | |
1271 | 2011.03.28 02:00 | modify | 424 | 0.10 | 81.458 | 82.358 | 79.458 | |
1272 | 2011.03.28 09:00 | close | 424 | 0.10 | 81.755 | 82.358 | 79.458 | -3010.00 | 1272680.00 |
1273 | 2011.03.29 02:00 | sell | 425 | 0.10 | 81.760 | 0.000 | 0.000 | |
1274 | 2011.03.29 02:00 | modify | 425 | 0.10 | 81.760 | 82.660 | 79.760 | |
1275 | 2011.03.29 09:00 | close | 425 | 0.10 | 81.625 | 82.660 | 79.760 | 1310.00 | 1273990.00 |
1276 | 2011.03.30 02:00 | sell | 426 | 0.10 | 82.411 | 0.000 | 0.000 | |
1277 | 2011.03.30 02:00 | modify | 426 | 0.10 | 82.411 | 83.311 | 80.411 | |
1278 | 2011.03.30 09:00 | close | 426 | 0.10 | 82.912 | 83.311 | 80.411 | -5050.00 | 1268940.00 |
1279 | 2011.03.31 02:00 | sell | 427 | 0.10 | 83.139 | 0.000 | 0.000 | |
1280 | 2011.03.31 02:00 | modify | 427 | 0.10 | 83.139 | 84.039 | 81.139 | |
1281 | 2011.03.31 09:00 | close | 427 | 0.10 | 82.756 | 84.039 | 81.139 | 3790.00 | 1272730.00 |
1282 | 2011.04.25 02:00 | sell | 428 | 0.10 | 81.888 | 0.000 | 0.000 | |
1283 | 2011.04.25 02:00 | modify | 428 | 0.10 | 81.888 | 82.788 | 79.888 | |
1284 | 2011.04.25 09:00 | close | 428 | 0.10 | 82.191 | 82.788 | 79.888 | -3070.00 | 1269660.00 |
1285 | 2011.04.26 02:00 | sell | 429 | 0.10 | 81.851 | 0.000 | 0.000 | |
1286 | 2011.04.26 02:00 | modify | 429 | 0.10 | 81.851 | 82.751 | 79.851 | |
1287 | 2011.04.26 09:00 | close | 429 | 0.10 | 81.675 | 82.751 | 79.851 | 1720.00 | 1271380.00 |
1288 | 2011.04.27 02:00 | sell | 430 | 0.10 | 81.447 | 0.000 | 0.000 | |
1289 | 2011.04.27 02:00 | modify | 430 | 0.10 | 81.447 | 82.347 | 79.447 | |
1290 | 2011.04.27 09:00 | close | 430 | 0.10 | 81.683 | 82.347 | 79.447 | -2400.00 | 1268980.00 |
1291 | 2011.04.28 02:00 | sell | 431 | 0.10 | 82.185 | 0.000 | 0.000 | |
1292 | 2011.04.28 02:00 | modify | 431 | 0.10 | 82.185 | 83.085 | 80.185 | |
1293 | 2011.04.28 09:00 | close | 431 | 0.10 | 81.744 | 83.085 | 80.185 | 4370.00 | 1273350.00 |
1294 | 2011.04.29 02:00 | sell | 432 | 0.10 | 81.531 | 0.000 | 0.000 | |
1295 | 2011.04.29 02:00 | modify | 432 | 0.10 | 81.531 | 82.431 | 79.531 | |
1296 | 2011.04.29 09:00 | close | 432 | 0.10 | 81.546 | 82.431 | 79.531 | -190.00 | 1273160.00 |
1297 | 2011.05.23 02:00 | sell | 433 | 0.10 | 81.712 | 0.000 | 0.000 | |
1298 | 2011.05.23 02:00 | modify | 433 | 0.10 | 81.712 | 82.612 | 79.712 | |
1299 | 2011.05.23 09:00 | close | 433 | 0.10 | 81.987 | 82.612 | 79.712 | -2790.00 | 1270370.00 |
1300 | 2011.05.24 02:00 | sell | 434 | 0.10 | 81.962 | 0.000 | 0.000 | |
1301 | 2011.05.24 02:00 | modify | 434 | 0.10 | 81.962 | 82.862 | 79.962 | |
1302 | 2011.05.24 09:00 | close | 434 | 0.10 | 81.825 | 82.862 | 79.962 | 1330.00 | 1271700.00 |
1303 | 2011.05.25 02:00 | sell | 435 | 0.10 | 82.053 | 0.000 | 0.000 | |
1304 | 2011.05.25 02:00 | modify | 435 | 0.10 | 82.053 | 82.953 | 80.053 | |
1305 | 2011.05.25 09:00 | close | 435 | 0.10 | 81.850 | 82.953 | 80.053 | 1990.00 | 1273690.00 |
1306 | 2011.05.26 02:00 | sell | 436 | 0.10 | 82.015 | 0.000 | 0.000 | |
1307 | 2011.05.26 02:00 | modify | 436 | 0.10 | 82.015 | 82.915 | 80.015 | |
1308 | 2011.05.26 09:00 | close | 436 | 0.10 | 81.767 | 82.915 | 80.015 | 2440.00 | 1276130.00 |
1309 | 2011.05.27 02:00 | sell | 437 | 0.10 | 81.248 | 0.000 | 0.000 | |
1310 | 2011.05.27 02:00 | modify | 437 | 0.10 | 81.248 | 82.148 | 79.248 | |
1311 | 2011.05.27 09:00 | close | 437 | 0.10 | 81.064 | 82.148 | 79.248 | 1800.00 | 1277930.00 |
1312 | 2011.05.30 02:00 | sell | 438 | 0.10 | 80.815 | 0.000 | 0.000 | |
1313 | 2011.05.30 02:00 | modify | 438 | 0.10 | 80.815 | 81.715 | 78.815 | |
1314 | 2011.05.30 09:00 | close | 438 | 0.10 | 80.776 | 81.715 | 78.815 | 350.00 | 1278280.00 |
1315 | 2011.05.31 02:00 | sell | 439 | 0.10 | 80.867 | 0.000 | 0.000 | |
1316 | 2011.05.31 02:00 | modify | 439 | 0.10 | 80.867 | 81.767 | 78.867 | |
1317 | 2011.05.31 09:00 | close | 439 | 0.10 | 81.386 | 81.767 | 78.867 | -5230.00 | 1273050.00 |
1318 | 2011.06.23 02:00 | sell | 440 | 0.10 | 80.382 | 0.000 | 0.000 | |
1319 | 2011.06.23 02:00 | modify | 440 | 0.10 | 80.382 | 81.282 | 78.382 | |
1320 | 2011.06.23 09:00 | close | 440 | 0.10 | 80.378 | 81.282 | 78.382 | 0.00 | 1273050.00 |
1321 | 2011.06.24 02:00 | sell | 441 | 0.10 | 80.443 | 0.000 | 0.000 | |
1322 | 2011.06.24 02:00 | modify | 441 | 0.10 | 80.443 | 81.343 | 78.443 | |
1323 | 2011.06.24 09:00 | close | 441 | 0.10 | 80.492 | 81.343 | 78.443 | -530.00 | 1272520.00 |
1324 | 2011.06.27 02:00 | sell | 442 | 0.10 | 80.456 | 0.000 | 0.000 | |
1325 | 2011.06.27 02:00 | modify | 442 | 0.10 | 80.456 | 81.356 | 78.456 | |
1326 | 2011.06.27 09:00 | close | 442 | 0.10 | 80.691 | 81.356 | 78.456 | -2390.00 | 1270130.00 |
1327 | 2011.06.28 02:00 | sell | 443 | 0.10 | 80.843 | 0.000 | 0.000 | |
1328 | 2011.06.28 02:00 | modify | 443 | 0.10 | 80.843 | 81.743 | 78.843 | |
1329 | 2011.06.28 09:00 | close | 443 | 0.10 | 80.779 | 81.743 | 78.843 | 600.00 | 1270730.00 |
1330 | 2011.06.29 02:00 | sell | 444 | 0.10 | 81.073 | 0.000 | 0.000 | |
1331 | 2011.06.29 02:00 | modify | 444 | 0.10 | 81.073 | 81.973 | 79.073 | |
1332 | 2011.06.29 09:00 | close | 444 | 0.10 | 81.060 | 81.973 | 79.073 | 90.00 | 1270820.00 |
1333 | 2011.06.30 02:00 | sell | 445 | 0.10 | 80.726 | 0.000 | 0.000 | |
1334 | 2011.06.30 02:00 | modify | 445 | 0.10 | 80.726 | 81.626 | 78.726 | |
1335 | 2011.06.30 09:00 | close | 445 | 0.10 | 80.404 | 81.626 | 78.726 | 3180.00 | 1274000.00 |
1336 | 2011.07.25 02:00 | sell | 446 | 0.10 | 78.378 | 0.000 | 0.000 | |
1337 | 2011.07.25 02:00 | modify | 446 | 0.10 | 78.378 | 79.278 | 76.378 | |
1338 | 2011.07.25 09:00 | close | 446 | 0.10 | 78.460 | 79.278 | 76.378 | -860.00 | 1273140.00 |
1339 | 2011.07.26 02:00 | sell | 447 | 0.10 | 78.299 | 0.000 | 0.000 | |
1340 | 2011.07.26 02:00 | modify | 447 | 0.10 | 78.299 | 79.199 | 76.299 | |
1341 | 2011.07.26 09:00 | close | 447 | 0.10 | 78.049 | 79.199 | 76.299 | 2460.00 | 1275600.00 |
1342 | 2011.07.27 02:00 | sell | 448 | 0.10 | 77.915 | 0.000 | 0.000 | |
1343 | 2011.07.27 02:00 | modify | 448 | 0.10 | 77.915 | 78.815 | 75.915 | |
1344 | 2011.07.27 09:00 | close | 448 | 0.10 | 77.752 | 78.815 | 75.915 | 1590.00 | 1277190.00 |
1345 | 2011.07.28 02:00 | sell | 449 | 0.10 | 77.947 | 0.000 | 0.000 | |
1346 | 2011.07.28 02:00 | modify | 449 | 0.10 | 77.947 | 78.847 | 75.947 | |
1347 | 2011.07.28 09:00 | close | 449 | 0.10 | 77.761 | 78.847 | 75.947 | 1820.00 | 1279010.00 |
1348 | 2011.07.29 02:00 | sell | 450 | 0.10 | 77.737 | 0.000 | 0.000 | |
1349 | 2011.07.29 02:00 | modify | 450 | 0.10 | 77.737 | 78.637 | 75.737 | |
1350 | 2011.07.29 09:00 | close | 450 | 0.10 | 77.510 | 78.637 | 75.737 | 2230.00 | 1281240.00 |
1351 | 2011.08.23 02:00 | sell | 451 | 0.10 | 76.833 | 0.000 | 0.000 | |
1352 | 2011.08.23 02:00 | modify | 451 | 0.10 | 76.833 | 77.733 | 74.833 | |
1353 | 2011.08.23 09:00 | close | 451 | 0.10 | 76.786 | 77.733 | 74.833 | 430.00 | 1281670.00 |
1354 | 2011.08.24 02:00 | sell | 452 | 0.10 | 76.654 | 0.000 | 0.000 | |
1355 | 2011.08.24 02:00 | modify | 452 | 0.10 | 76.654 | 77.554 | 74.654 | |
1356 | 2011.08.24 09:00 | close | 452 | 0.10 | 76.629 | 77.554 | 74.654 | 210.00 | 1281880.00 |
1357 | 2011.08.25 02:00 | sell | 453 | 0.10 | 77.054 | 0.000 | 0.000 | |
1358 | 2011.08.25 02:00 | modify | 453 | 0.10 | 77.054 | 77.954 | 75.054 | |
1359 | 2011.08.25 09:00 | close | 453 | 0.10 | 77.037 | 77.954 | 75.054 | 130.00 | 1282010.00 |
1360 | 2011.08.26 02:00 | sell | 454 | 0.10 | 77.434 | 0.000 | 0.000 | |
1361 | 2011.08.26 02:00 | modify | 454 | 0.10 | 77.434 | 78.334 | 75.434 | |
1362 | 2011.08.26 09:00 | close | 454 | 0.10 | 77.185 | 78.334 | 75.434 | 2450.00 | 1284460.00 |
1363 | 2011.08.29 02:00 | sell | 455 | 0.10 | 76.683 | 0.000 | 0.000 | |
1364 | 2011.08.29 02:00 | modify | 455 | 0.10 | 76.683 | 77.583 | 74.683 | |
1365 | 2011.08.29 09:00 | close | 455 | 0.10 | 76.656 | 77.583 | 74.683 | 230.00 | 1284690.00 |
1366 | 2011.08.30 02:00 | sell | 456 | 0.10 | 76.929 | 0.000 | 0.000 | |
1367 | 2011.08.30 02:00 | modify | 456 | 0.10 | 76.929 | 77.829 | 74.929 | |
1368 | 2011.08.30 09:00 | close | 456 | 0.10 | 76.805 | 77.829 | 74.929 | 1200.00 | 1285890.00 |
1369 | 2011.08.31 02:00 | sell | 457 | 0.10 | 76.694 | 0.000 | 0.000 | |
1370 | 2011.08.31 02:00 | modify | 457 | 0.10 | 76.694 | 77.594 | 74.694 | |
1371 | 2011.08.31 09:00 | close | 457 | 0.10 | 76.554 | 77.594 | 74.694 | 1360.00 | 1287250.00 |
1372 | 2011.09.23 02:00 | sell | 458 | 0.10 | 76.306 | 0.000 | 0.000 | |
1373 | 2011.09.23 02:00 | modify | 458 | 0.10 | 76.306 | 77.206 | 74.306 | |
1374 | 2011.09.23 09:00 | close | 458 | 0.10 | 76.284 | 77.206 | 74.306 | 180.00 | 1287430.00 |
1375 | 2011.09.26 02:00 | sell | 459 | 0.10 | 76.556 | 0.000 | 0.000 | |
1376 | 2011.09.26 02:00 | modify | 459 | 0.10 | 76.556 | 77.456 | 74.556 | |
1377 | 2011.09.26 09:00 | close | 459 | 0.10 | 76.281 | 77.456 | 74.556 | 2710.00 | 1290140.00 |
1378 | 2011.09.27 02:00 | sell | 460 | 0.10 | 76.334 | 0.000 | 0.000 | |
1379 | 2011.09.27 02:00 | modify | 460 | 0.10 | 76.334 | 77.234 | 74.334 | |
1380 | 2011.09.27 09:00 | close | 460 | 0.10 | 76.314 | 77.234 | 74.334 | 160.00 | 1290300.00 |
1381 | 2011.09.28 02:00 | sell | 461 | 0.10 | 76.812 | 0.000 | 0.000 | |
1382 | 2011.09.28 02:00 | modify | 461 | 0.10 | 76.812 | 77.712 | 74.812 | |
1383 | 2011.09.28 09:00 | close | 461 | 0.10 | 76.578 | 77.712 | 74.812 | 2300.00 | 1292600.00 |
1384 | 2011.09.29 02:00 | sell | 462 | 0.10 | 76.534 | 0.000 | 0.000 | |
1385 | 2011.09.29 02:00 | modify | 462 | 0.10 | 76.534 | 77.434 | 74.534 | |
1386 | 2011.09.29 09:00 | close | 462 | 0.10 | 76.531 | 77.434 | 74.534 | -10.00 | 1292590.00 |
1387 | 2011.09.30 02:00 | sell | 463 | 0.10 | 76.763 | 0.000 | 0.000 | |
1388 | 2011.09.30 02:00 | modify | 463 | 0.10 | 76.763 | 77.663 | 74.763 | |
1389 | 2011.09.30 09:00 | close | 463 | 0.10 | 76.557 | 77.663 | 74.763 | 2020.00 | 1294610.00 |
1390 | 2011.10.24 02:00 | sell | 464 | 0.10 | 76.236 | 0.000 | 0.000 | |
1391 | 2011.10.24 02:00 | modify | 464 | 0.10 | 76.236 | 77.136 | 74.236 | |
1392 | 2011.10.24 09:00 | close | 464 | 0.10 | 76.249 | 77.136 | 74.236 | -170.00 | 1294440.00 |
1393 | 2011.10.25 02:00 | sell | 465 | 0.10 | 76.135 | 0.000 | 0.000 | |
1394 | 2011.10.25 02:00 | modify | 465 | 0.10 | 76.135 | 77.035 | 74.135 | |
1395 | 2011.10.25 09:00 | close | 465 | 0.10 | 76.079 | 77.035 | 74.135 | 520.00 | 1294960.00 |
1396 | 2011.10.26 02:00 | sell | 466 | 0.10 | 76.123 | 0.000 | 0.000 | |
1397 | 2011.10.26 02:00 | modify | 466 | 0.10 | 76.123 | 77.023 | 74.123 | |
1398 | 2011.10.26 09:00 | close | 466 | 0.10 | 76.012 | 77.023 | 74.123 | 1070.00 | 1296030.00 |
1399 | 2011.10.27 02:00 | sell | 467 | 0.10 | 76.187 | 0.000 | 0.000 | |
1400 | 2011.10.27 02:00 | modify | 467 | 0.10 | 76.187 | 77.087 | 74.187 | |
1401 | 2011.10.27 09:00 | close | 467 | 0.10 | 75.935 | 77.087 | 74.187 | 2480.00 | 1298510.00 |
1402 | 2011.10.28 02:00 | sell | 468 | 0.10 | 75.934 | 0.000 | 0.000 | |
1403 | 2011.10.28 02:00 | modify | 468 | 0.10 | 75.934 | 76.834 | 73.934 | |
1404 | 2011.10.28 09:00 | close | 468 | 0.10 | 75.887 | 76.834 | 73.934 | 430.00 | 1298940.00 |
1405 | 2011.10.31 02:00 | sell | 469 | 0.10 | 75.734 | 0.000 | 0.000 | |
1406 | 2011.10.31 02:00 | modify | 469 | 0.10 | 75.734 | 76.634 | 73.734 | |
1407 | 2011.10.31 04:25 | s/l | 469 | 0.10 | 76.634 | 76.634 | 73.734 | -9040.00 | 1289900.00 |
1408 | 2011.11.23 01:00 | sell | 470 | 0.10 | 76.957 | 0.000 | 0.000 | |
1409 | 2011.11.23 01:00 | modify | 470 | 0.10 | 76.957 | 77.857 | 74.957 | |
1410 | 2011.11.23 08:00 | close | 470 | 0.10 | 77.032 | 77.857 | 74.957 | -790.00 | 1289110.00 |
1411 | 2011.11.24 01:00 | sell | 471 | 0.10 | 77.273 | 0.000 | 0.000 | |
1412 | 2011.11.24 01:00 | modify | 471 | 0.10 | 77.273 | 78.173 | 75.273 | |
1413 | 2011.11.24 08:00 | close | 471 | 0.10 | 77.144 | 78.173 | 75.273 | 1250.00 | 1290360.00 |
1414 | 2011.11.25 01:00 | sell | 472 | 0.10 | 77.131 | 0.000 | 0.000 | |
1415 | 2011.11.25 01:00 | modify | 472 | 0.10 | 77.131 | 78.031 | 75.131 | |
1416 | 2011.11.25 08:00 | close | 472 | 0.10 | 77.434 | 78.031 | 75.131 | -3070.00 | 1287290.00 |
1417 | 2011.11.28 01:00 | sell | 473 | 0.10 | 77.469 | 0.000 | 0.000 | |
1418 | 2011.11.28 01:00 | modify | 473 | 0.10 | 77.469 | 78.369 | 75.469 | |
1419 | 2011.11.28 08:00 | close | 473 | 0.10 | 77.622 | 78.369 | 75.469 | -1570.00 | 1285720.00 |
1420 | 2011.11.29 01:00 | sell | 474 | 0.10 | 78.013 | 0.000 | 0.000 | |
1421 | 2011.11.29 01:00 | modify | 474 | 0.10 | 78.013 | 78.913 | 76.013 | |
1422 | 2011.11.29 08:00 | close | 474 | 0.10 | 78.055 | 78.913 | 76.013 | -460.00 | 1285260.00 |
1423 | 2011.11.30 01:00 | sell | 475 | 0.10 | 77.938 | 0.000 | 0.000 | |
1424 | 2011.11.30 01:00 | modify | 475 | 0.10 | 77.938 | 78.838 | 75.938 | |
1425 | 2011.11.30 08:00 | close | 475 | 0.10 | 77.872 | 78.838 | 75.938 | 620.00 | 1285880.00 |
1426 | 2011.12.23 01:00 | sell | 476 | 0.10 | 78.147 | 0.000 | 0.000 | |
1427 | 2011.12.23 01:00 | modify | 476 | 0.10 | 78.147 | 79.047 | 76.147 | |
1428 | 2011.12.23 08:00 | close | 476 | 0.10 | 78.085 | 79.047 | 76.147 | 580.00 | 1286460.00 |
1429 | 2011.12.27 01:00 | sell | 477 | 0.10 | 77.985 | 0.000 | 0.000 | |
1430 | 2011.12.27 01:00 | modify | 477 | 0.10 | 77.985 | 78.885 | 75.985 | |
1431 | 2011.12.27 08:00 | close | 477 | 0.10 | 77.932 | 78.885 | 75.985 | 490.00 | 1286950.00 |
1432 | 2011.12.28 01:00 | sell | 478 | 0.10 | 77.856 | 0.000 | 0.000 | |
1433 | 2011.12.28 01:00 | modify | 478 | 0.10 | 77.856 | 78.756 | 75.856 | |
1434 | 2011.12.28 08:00 | close | 478 | 0.10 | 77.786 | 78.756 | 75.856 | 660.00 | 1287610.00 |
1435 | 2011.12.29 01:00 | sell | 479 | 0.10 | 77.924 | 0.000 | 0.000 | |
1436 | 2011.12.29 01:00 | modify | 479 | 0.10 | 77.924 | 78.824 | 75.924 | |
1437 | 2011.12.29 08:00 | close | 479 | 0.10 | 77.756 | 78.824 | 75.924 | 1640.00 | 1289250.00 |
1438 | 2011.12.30 01:00 | sell | 480 | 0.10 | 77.620 | 0.000 | 0.000 | |
1439 | 2011.12.30 01:00 | modify | 480 | 0.10 | 77.620 | 78.520 | 75.620 | |
1440 | 2011.12.30 08:00 | close | 480 | 0.10 | 77.521 | 78.520 | 75.620 | 950.00 | 1290200.00 |
1441 | 2012.01.23 01:00 | sell | 481 | 0.10 | 76.959 | 0.000 | 0.000 | |
1442 | 2012.01.23 01:00 | modify | 481 | 0.10 | 76.959 | 77.859 | 74.959 | |
1443 | 2012.01.23 08:00 | close | 481 | 0.10 | 77.047 | 77.859 | 74.959 | -920.00 | 1289280.00 |
1444 | 2012.01.24 01:00 | sell | 482 | 0.10 | 76.969 | 0.000 | 0.000 | |
1445 | 2012.01.24 01:00 | modify | 482 | 0.10 | 76.969 | 77.869 | 74.969 | |
1446 | 2012.01.24 08:00 | close | 482 | 0.10 | 77.025 | 77.869 | 74.969 | -600.00 | 1288680.00 |
1447 | 2012.01.25 01:00 | sell | 483 | 0.10 | 77.639 | 0.000 | 0.000 | |
1448 | 2012.01.25 01:00 | modify | 483 | 0.10 | 77.639 | 78.539 | 75.639 | |
1449 | 2012.01.25 08:00 | close | 483 | 0.10 | 77.947 | 78.539 | 75.639 | -3120.00 | 1285560.00 |
1450 | 2012.01.26 01:00 | sell | 484 | 0.10 | 77.675 | 0.000 | 0.000 | |
1451 | 2012.01.26 01:00 | modify | 484 | 0.10 | 77.675 | 78.575 | 75.675 | |
1452 | 2012.01.26 08:00 | close | 484 | 0.10 | 77.628 | 78.575 | 75.675 | 430.00 | 1285990.00 |
1453 | 2012.01.27 01:00 | sell | 485 | 0.10 | 77.446 | 0.000 | 0.000 | |
1454 | 2012.01.27 01:00 | modify | 485 | 0.10 | 77.446 | 78.346 | 75.446 | |
1455 | 2012.01.27 08:00 | close | 485 | 0.10 | 77.042 | 78.346 | 75.446 | 4000.00 | 1289990.00 |
1456 | 2012.01.30 01:00 | sell | 486 | 0.10 | 76.755 | 0.000 | 0.000 | |
1457 | 2012.01.30 01:00 | modify | 486 | 0.10 | 76.755 | 77.655 | 74.755 | |
1458 | 2012.01.30 08:00 | close | 486 | 0.10 | 76.670 | 77.655 | 74.755 | 810.00 | 1290800.00 |
1459 | 2012.01.31 01:00 | sell | 487 | 0.10 | 76.356 | 0.000 | 0.000 | |
1460 | 2012.01.31 01:00 | modify | 487 | 0.10 | 76.356 | 77.256 | 74.356 | |
1461 | 2012.01.31 08:00 | close | 487 | 0.10 | 76.183 | 77.256 | 74.356 | 1690.00 | 1292490.00 |
1462 | 2012.02.23 01:00 | sell | 488 | 0.10 | 80.291 | 0.000 | 0.000 | |
1463 | 2012.02.23 01:00 | modify | 488 | 0.10 | 80.291 | 81.191 | 78.291 | |
1464 | 2012.02.23 08:00 | close | 488 | 0.10 | 80.203 | 81.191 | 78.291 | 840.00 | 1293330.00 |
1465 | 2012.02.24 01:00 | sell | 489 | 0.10 | 79.969 | 0.000 | 0.000 | |
1466 | 2012.02.24 01:00 | modify | 489 | 0.10 | 79.969 | 80.869 | 77.969 | |
1467 | 2012.02.24 08:00 | close | 489 | 0.10 | 80.414 | 80.869 | 77.969 | -4490.00 | 1288840.00 |
1468 | 2012.02.27 01:00 | sell | 490 | 0.10 | 81.588 | 0.000 | 0.000 | |
1469 | 2012.02.27 01:00 | modify | 490 | 0.10 | 81.588 | 82.488 | 79.588 | |
1470 | 2012.02.27 08:00 | close | 490 | 0.10 | 81.157 | 82.488 | 79.588 | 4270.00 | 1293110.00 |
1471 | 2012.02.28 01:00 | sell | 491 | 0.10 | 80.477 | 0.000 | 0.000 | |
1472 | 2012.02.28 01:00 | modify | 491 | 0.10 | 80.477 | 81.377 | 78.477 | |
1473 | 2012.02.28 08:00 | close | 491 | 0.10 | 80.521 | 81.377 | 78.477 | -480.00 | 1292630.00 |
1474 | 2012.02.29 01:00 | sell | 492 | 0.10 | 80.488 | 0.000 | 0.000 | |
1475 | 2012.02.29 01:00 | modify | 492 | 0.10 | 80.488 | 81.388 | 78.488 | |
1476 | 2012.02.29 08:00 | close | 492 | 0.10 | 80.291 | 81.388 | 78.488 | 1930.00 | 1294560.00 |
1477 | 2012.03.23 02:00 | sell | 493 | 0.10 | 82.611 | 0.000 | 0.000 | |
1478 | 2012.03.23 02:00 | modify | 493 | 0.10 | 82.611 | 83.511 | 80.611 | |
1479 | 2012.03.23 09:00 | close | 493 | 0.10 | 82.824 | 83.511 | 80.611 | -2170.00 | 1292390.00 |
1480 | 2012.03.26 02:00 | sell | 494 | 0.10 | 82.506 | 0.000 | 0.000 | |
1481 | 2012.03.26 02:00 | modify | 494 | 0.10 | 82.506 | 83.406 | 80.506 | |
1482 | 2012.03.26 09:00 | close | 494 | 0.10 | 82.600 | 83.406 | 80.506 | -980.00 | 1291410.00 |
1483 | 2012.03.27 02:00 | sell | 495 | 0.10 | 82.837 | 0.000 | 0.000 | |
1484 | 2012.03.27 02:00 | modify | 495 | 0.10 | 82.837 | 83.737 | 80.837 | |
1485 | 2012.03.27 09:00 | close | 495 | 0.10 | 82.838 | 83.737 | 80.837 | -50.00 | 1291360.00 |
1486 | 2012.03.28 02:00 | sell | 496 | 0.10 | 83.137 | 0.000 | 0.000 | |
1487 | 2012.03.28 02:00 | modify | 496 | 0.10 | 83.137 | 84.037 | 81.137 | |
1488 | 2012.03.28 09:00 | close | 496 | 0.10 | 82.919 | 84.037 | 81.137 | 2140.00 | 1293500.00 |
1489 | 2012.03.29 02:00 | sell | 497 | 0.10 | 82.894 | 0.000 | 0.000 | |
1490 | 2012.03.29 02:00 | modify | 497 | 0.10 | 82.894 | 83.794 | 80.894 | |
1491 | 2012.03.29 09:00 | close | 497 | 0.10 | 82.675 | 83.794 | 80.894 | 2150.00 | 1295650.00 |
1492 | 2012.03.30 02:00 | sell | 498 | 0.10 | 82.446 | 0.000 | 0.000 | |
1493 | 2012.03.30 02:00 | modify | 498 | 0.10 | 82.446 | 83.346 | 80.446 | |
1494 | 2012.03.30 09:00 | close | 498 | 0.10 | 81.929 | 83.346 | 80.446 | 5130.00 | 1300780.00 |
1495 | 2012.04.23 02:00 | sell | 499 | 0.10 | 81.633 | 0.000 | 0.000 | |
1496 | 2012.04.23 02:00 | modify | 499 | 0.10 | 81.633 | 82.533 | 79.633 | |
1497 | 2012.04.23 09:00 | close | 499 | 0.10 | 81.307 | 82.533 | 79.633 | 3220.00 | 1304000.00 |
1498 | 2012.04.24 02:00 | sell | 500 | 0.10 | 81.141 | 0.000 | 0.000 | |
1499 | 2012.04.24 02:00 | modify | 500 | 0.10 | 81.141 | 82.041 | 79.141 | |
1500 | 2012.04.24 09:00 | close | 500 | 0.10 | 80.905 | 82.041 | 79.141 | 2320.00 | 1306320.00 |
1501 | 2012.04.25 02:00 | sell | 501 | 0.10 | 81.338 | 0.000 | 0.000 | |
1502 | 2012.04.25 02:00 | modify | 501 | 0.10 | 81.338 | 82.238 | 79.338 | |
1503 | 2012.04.25 09:00 | close | 501 | 0.10 | 81.366 | 82.238 | 79.338 | -320.00 | 1306000.00 |
1504 | 2012.04.26 02:00 | sell | 502 | 0.10 | 81.307 | 0.000 | 0.000 | |
1505 | 2012.04.26 02:00 | modify | 502 | 0.10 | 81.307 | 82.207 | 79.307 | |
1506 | 2012.04.26 09:00 | close | 502 | 0.10 | 81.163 | 82.207 | 79.307 | 1400.00 | 1307400.00 |
1507 | 2012.04.27 02:00 | sell | 503 | 0.10 | 81.045 | 0.000 | 0.000 | |
1508 | 2012.04.27 02:00 | modify | 503 | 0.10 | 81.045 | 81.945 | 79.045 | |
1509 | 2012.04.27 09:00 | close | 503 | 0.10 | 80.868 | 81.945 | 79.045 | 1730.00 | 1309130.00 |
1510 | 2012.04.30 02:00 | sell | 504 | 0.10 | 80.309 | 0.000 | 0.000 | |
1511 | 2012.04.30 02:00 | modify | 504 | 0.10 | 80.309 | 81.209 | 78.309 | |
1512 | 2012.04.30 09:00 | close | 504 | 0.10 | 80.132 | 81.209 | 78.309 | 1730.00 | 1310860.00 |
1513 | 2012.05.23 02:00 | sell | 505 | 0.10 | 79.954 | 0.000 | 0.000 | |
1514 | 2012.05.23 02:00 | modify | 505 | 0.10 | 79.954 | 80.854 | 77.954 | |
1515 | 2012.05.23 09:00 | close | 505 | 0.10 | 79.550 | 80.854 | 77.954 | 4000.00 | 1314860.00 |
1516 | 2012.05.24 02:00 | sell | 506 | 0.10 | 79.468 | 0.000 | 0.000 | |
1517 | 2012.05.24 02:00 | modify | 506 | 0.10 | 79.468 | 80.368 | 77.468 | |
1518 | 2012.05.24 09:00 | close | 506 | 0.10 | 79.501 | 80.368 | 77.468 | -370.00 | 1314490.00 |
1519 | 2012.05.25 02:00 | sell | 507 | 0.10 | 79.543 | 0.000 | 0.000 | |
1520 | 2012.05.25 02:00 | modify | 507 | 0.10 | 79.543 | 80.443 | 77.543 | |
1521 | 2012.05.25 09:00 | close | 507 | 0.10 | 79.692 | 80.443 | 77.543 | -1530.00 | 1312960.00 |
1522 | 2012.05.28 02:00 | sell | 508 | 0.10 | 79.554 | 0.000 | 0.000 | |
1523 | 2012.05.28 02:00 | modify | 508 | 0.10 | 79.554 | 80.454 | 77.554 | |
1524 | 2012.05.28 09:00 | close | 508 | 0.10 | 79.359 | 80.454 | 77.554 | 1910.00 | 1314870.00 |
1525 | 2012.05.29 02:00 | sell | 509 | 0.10 | 79.550 | 0.000 | 0.000 | |
1526 | 2012.05.29 02:00 | modify | 509 | 0.10 | 79.550 | 80.450 | 77.550 | |
1527 | 2012.05.29 09:00 | close | 509 | 0.10 | 79.551 | 80.450 | 77.550 | -50.00 | 1314820.00 |
1528 | 2012.05.30 02:00 | sell | 510 | 0.10 | 79.457 | 0.000 | 0.000 | |
1529 | 2012.05.30 02:00 | modify | 510 | 0.10 | 79.457 | 80.357 | 77.457 | |
1530 | 2012.05.30 09:00 | close | 510 | 0.10 | 79.455 | 80.357 | 77.457 | -20.00 | 1314800.00 |
1531 | 2012.05.31 02:00 | sell | 511 | 0.10 | 79.048 | 0.000 | 0.000 | |
1532 | 2012.05.31 02:00 | modify | 511 | 0.10 | 79.048 | 79.948 | 77.048 | |
1533 | 2012.05.31 09:00 | close | 511 | 0.10 | 78.775 | 79.948 | 77.048 | 2690.00 | 1317490.00 |
1534 | 2012.06.25 02:00 | sell | 512 | 0.10 | 80.513 | 0.000 | 0.000 | |
1535 | 2012.06.25 02:00 | modify | 512 | 0.10 | 80.513 | 81.413 | 78.513 | |
1536 | 2012.06.25 09:00 | close | 512 | 0.10 | 80.168 | 81.413 | 78.513 | 3410.00 | 1320900.00 |
1537 | 2012.06.26 02:00 | sell | 513 | 0.10 | 79.612 | 0.000 | 0.000 | |
1538 | 2012.06.26 02:00 | modify | 513 | 0.10 | 79.612 | 80.512 | 77.612 | |
1539 | 2012.06.26 09:00 | close | 513 | 0.10 | 79.601 | 80.512 | 77.612 | 70.00 | 1320970.00 |
1540 | 2012.06.27 02:00 | sell | 514 | 0.10 | 79.522 | 0.000 | 0.000 | |
1541 | 2012.06.27 02:00 | modify | 514 | 0.10 | 79.522 | 80.422 | 77.522 | |
1542 | 2012.06.27 09:00 | close | 514 | 0.10 | 79.455 | 80.422 | 77.522 | 630.00 | 1321600.00 |
1543 | 2012.06.28 02:00 | sell | 515 | 0.10 | 79.730 | 0.000 | 0.000 | |
1544 | 2012.06.28 02:00 | modify | 515 | 0.10 | 79.730 | 80.630 | 77.730 | |
1545 | 2012.06.28 09:00 | close | 515 | 0.10 | 79.454 | 80.630 | 77.730 | 2720.00 | 1324320.00 |
1546 | 2012.06.29 02:00 | sell | 516 | 0.10 | 79.360 | 0.000 | 0.000 | |
1547 | 2012.06.29 02:00 | modify | 516 | 0.10 | 79.360 | 80.260 | 77.360 | |
1548 | 2012.06.29 09:00 | close | 516 | 0.10 | 79.372 | 80.260 | 77.360 | -160.00 | 1324160.00 |
1549 | 2012.07.23 02:00 | sell | 517 | 0.10 | 78.440 | 0.000 | 0.000 | |
1550 | 2012.07.23 02:00 | modify | 517 | 0.10 | 78.440 | 79.340 | 76.440 | |
1551 | 2012.07.23 09:00 | close | 517 | 0.10 | 78.093 | 79.340 | 76.440 | 3430.00 | 1327590.00 |
1552 | 2012.07.24 02:00 | sell | 518 | 0.10 | 78.278 | 0.000 | 0.000 | |
1553 | 2012.07.24 02:00 | modify | 518 | 0.10 | 78.278 | 79.178 | 76.278 | |
1554 | 2012.07.24 09:00 | close | 518 | 0.10 | 78.329 | 79.178 | 76.278 | -550.00 | 1327040.00 |
1555 | 2012.07.25 02:00 | sell | 519 | 0.10 | 78.138 | 0.000 | 0.000 | |
1556 | 2012.07.25 02:00 | modify | 519 | 0.10 | 78.138 | 79.038 | 76.138 | |
1557 | 2012.07.25 09:00 | close | 519 | 0.10 | 78.137 | 79.038 | 76.138 | -30.00 | 1327010.00 |
1558 | 2012.07.26 02:00 | sell | 520 | 0.10 | 78.136 | 0.000 | 0.000 | |
1559 | 2012.07.26 02:00 | modify | 520 | 0.10 | 78.136 | 79.036 | 76.136 | |
1560 | 2012.07.26 09:00 | close | 520 | 0.10 | 78.169 | 79.036 | 76.136 | -370.00 | 1326640.00 |
1561 | 2012.07.27 02:00 | sell | 521 | 0.10 | 78.208 | 0.000 | 0.000 | |
1562 | 2012.07.27 02:00 | modify | 521 | 0.10 | 78.208 | 79.108 | 76.208 | |
1563 | 2012.07.27 09:00 | close | 521 | 0.10 | 78.241 | 79.108 | 76.208 | -370.00 | 1326270.00 |
1564 | 2012.07.30 02:00 | sell | 522 | 0.10 | 78.461 | 0.000 | 0.000 | |
1565 | 2012.07.30 02:00 | modify | 522 | 0.10 | 78.461 | 79.361 | 76.461 | |
1566 | 2012.07.30 09:00 | close | 522 | 0.10 | 78.369 | 79.361 | 76.461 | 880.00 | 1327150.00 |
1567 | 2012.07.31 02:00 | sell | 523 | 0.10 | 78.141 | 0.000 | 0.000 | |
1568 | 2012.07.31 02:00 | modify | 523 | 0.10 | 78.141 | 79.041 | 76.141 | |
1569 | 2012.07.31 09:00 | close | 523 | 0.10 | 78.238 | 79.041 | 76.141 | -1010.00 | 1326140.00 |
1570 | 2012.08.23 02:00 | sell | 524 | 0.10 | 78.533 | 0.000 | 0.000 | |
1571 | 2012.08.23 02:00 | modify | 524 | 0.10 | 78.533 | 79.433 | 76.533 | |
1572 | 2012.08.23 09:00 | close | 524 | 0.10 | 78.477 | 79.433 | 76.533 | 520.00 | 1326660.00 |
1573 | 2012.08.24 02:00 | sell | 525 | 0.10 | 78.580 | 0.000 | 0.000 | |
1574 | 2012.08.24 02:00 | modify | 525 | 0.10 | 78.580 | 79.480 | 76.580 | |
1575 | 2012.08.24 09:00 | close | 525 | 0.10 | 78.601 | 79.480 | 76.580 | -250.00 | 1326410.00 |
1576 | 2012.08.27 02:00 | sell | 526 | 0.10 | 78.739 | 0.000 | 0.000 | |
1577 | 2012.08.27 02:00 | modify | 526 | 0.10 | 78.739 | 79.639 | 76.739 | |
1578 | 2012.08.27 09:00 | close | 526 | 0.10 | 78.702 | 79.639 | 76.739 | 330.00 | 1326740.00 |
1579 | 2012.08.28 02:00 | sell | 527 | 0.10 | 78.749 | 0.000 | 0.000 | |
1580 | 2012.08.28 02:00 | modify | 527 | 0.10 | 78.749 | 79.649 | 76.749 | |
1581 | 2012.08.28 09:00 | close | 527 | 0.10 | 78.534 | 79.649 | 76.749 | 2110.00 | 1328850.00 |
1582 | 2012.08.29 02:00 | sell | 528 | 0.10 | 78.562 | 0.000 | 0.000 | |
1583 | 2012.08.29 02:00 | modify | 528 | 0.10 | 78.562 | 79.462 | 76.562 | |
1584 | 2012.08.29 09:00 | close | 528 | 0.10 | 78.554 | 79.462 | 76.562 | 40.00 | 1328890.00 |
1585 | 2012.08.30 02:00 | sell | 529 | 0.10 | 78.720 | 0.000 | 0.000 | |
1586 | 2012.08.30 02:00 | modify | 529 | 0.10 | 78.720 | 79.620 | 76.720 | |
1587 | 2012.08.30 09:00 | close | 529 | 0.10 | 78.631 | 79.620 | 76.720 | 850.00 | 1329740.00 |
1588 | 2012.08.31 02:00 | sell | 530 | 0.10 | 78.528 | 0.000 | 0.000 | |
1589 | 2012.08.31 02:00 | modify | 530 | 0.10 | 78.528 | 79.428 | 76.528 | |
1590 | 2012.08.31 09:00 | close | 530 | 0.10 | 78.415 | 79.428 | 76.528 | 1090.00 | 1330830.00 |
1591 | 2012.09.24 02:00 | sell | 531 | 0.10 | 78.126 | 0.000 | 0.000 | |
1592 | 2012.09.24 02:00 | modify | 531 | 0.10 | 78.126 | 79.026 | 76.126 | |
1593 | 2012.09.24 09:00 | close | 531 | 0.10 | 78.027 | 79.026 | 76.126 | 950.00 | 1331780.00 |
1594 | 2012.09.25 02:00 | sell | 532 | 0.10 | 77.844 | 0.000 | 0.000 | |
1595 | 2012.09.25 02:00 | modify | 532 | 0.10 | 77.844 | 78.744 | 75.844 | |
1596 | 2012.09.25 09:00 | close | 532 | 0.10 | 77.777 | 78.744 | 75.844 | 630.00 | 1332410.00 |
1597 | 2012.09.26 02:00 | sell | 533 | 0.10 | 77.792 | 0.000 | 0.000 | |
1598 | 2012.09.26 02:00 | modify | 533 | 0.10 | 77.792 | 78.692 | 75.792 | |
1599 | 2012.09.26 09:00 | close | 533 | 0.10 | 77.703 | 78.692 | 75.792 | 850.00 | 1333260.00 |
1600 | 2012.09.27 02:00 | sell | 534 | 0.10 | 77.689 | 0.000 | 0.000 | |
1601 | 2012.09.27 02:00 | modify | 534 | 0.10 | 77.689 | 78.589 | 75.689 | |
1602 | 2012.09.27 09:00 | close | 534 | 0.10 | 77.723 | 78.589 | 75.689 | -380.00 | 1332880.00 |
1603 | 2012.09.28 02:00 | sell | 535 | 0.10 | 77.593 | 0.000 | 0.000 | |
1604 | 2012.09.28 02:00 | modify | 535 | 0.10 | 77.593 | 78.493 | 75.593 | |
1605 | 2012.09.28 09:00 | close | 535 | 0.10 | 77.450 | 78.493 | 75.593 | 1390.00 | 1334270.00 |
1606 | 2012.10.23 02:00 | sell | 536 | 0.10 | 79.923 | 0.000 | 0.000 | |
1607 | 2012.10.23 02:00 | modify | 536 | 0.10 | 79.923 | 80.823 | 77.923 | |
1608 | 2012.10.23 09:00 | close | 536 | 0.10 | 79.882 | 80.823 | 77.923 | 370.00 | 1334640.00 |
1609 | 2012.10.24 02:00 | sell | 537 | 0.10 | 79.863 | 0.000 | 0.000 | |
1610 | 2012.10.24 02:00 | modify | 537 | 0.10 | 79.863 | 80.763 | 77.863 | |
1611 | 2012.10.24 09:00 | close | 537 | 0.10 | 79.812 | 80.763 | 77.863 | 470.00 | 1335110.00 |
1612 | 2012.10.25 02:00 | sell | 538 | 0.10 | 79.821 | 0.000 | 0.000 | |
1613 | 2012.10.25 02:00 | modify | 538 | 0.10 | 79.821 | 80.721 | 77.821 | |
1614 | 2012.10.25 09:00 | close | 538 | 0.10 | 80.071 | 80.721 | 77.821 | -2540.00 | 1332570.00 |
1615 | 2012.10.26 02:00 | sell | 539 | 0.10 | 80.293 | 0.000 | 0.000 | |
1616 | 2012.10.26 02:00 | modify | 539 | 0.10 | 80.293 | 81.193 | 78.293 | |
1617 | 2012.10.26 09:00 | close | 539 | 0.10 | 80.076 | 81.193 | 78.293 | 2130.00 | 1334700.00 |
1618 | 2012.10.29 02:00 | sell | 540 | 0.10 | 79.638 | 0.000 | 0.000 | |
1619 | 2012.10.29 02:00 | modify | 540 | 0.10 | 79.638 | 80.538 | 77.638 | |
1620 | 2012.10.29 09:00 | close | 540 | 0.10 | 79.713 | 80.538 | 77.638 | -790.00 | 1333910.00 |
1621 | 2012.10.30 02:00 | sell | 541 | 0.10 | 79.765 | 0.000 | 0.000 | |
1622 | 2012.10.30 02:00 | modify | 541 | 0.10 | 79.765 | 80.665 | 77.765 | |
1623 | 2012.10.30 09:00 | close | 541 | 0.10 | 79.436 | 80.665 | 77.765 | 3250.00 | 1337160.00 |
1624 | 2012.10.31 02:00 | sell | 542 | 0.10 | 79.669 | 0.000 | 0.000 | |
1625 | 2012.10.31 02:00 | modify | 542 | 0.10 | 79.669 | 80.569 | 77.669 | |
1626 | 2012.10.31 09:00 | close | 542 | 0.10 | 79.608 | 80.569 | 77.669 | 570.00 | 1337730.00 |
1627 | 2012.11.23 01:00 | sell | 543 | 0.10 | 82.446 | 0.000 | 0.000 | |
1628 | 2012.11.23 01:00 | modify | 543 | 0.10 | 82.446 | 83.346 | 80.446 | |
1629 | 2012.11.23 08:00 | close | 543 | 0.10 | 82.247 | 83.346 | 80.446 | 1950.00 | 1339680.00 |
1630 | 2012.11.26 01:00 | sell | 544 | 0.10 | 82.365 | 0.000 | 0.000 | |
1631 | 2012.11.26 01:00 | modify | 544 | 0.10 | 82.365 | 83.265 | 80.365 | |
1632 | 2012.11.26 08:00 | close | 544 | 0.10 | 82.259 | 83.265 | 80.365 | 1020.00 | 1340700.00 |
1633 | 2012.11.27 01:00 | sell | 545 | 0.10 | 82.041 | 0.000 | 0.000 | |
1634 | 2012.11.27 01:00 | modify | 545 | 0.10 | 82.041 | 82.941 | 80.041 | |
1635 | 2012.11.27 08:00 | close | 545 | 0.10 | 82.283 | 82.941 | 80.041 | -2460.00 | 1338240.00 |
1636 | 2012.11.28 01:00 | sell | 546 | 0.10 | 82.083 | 0.000 | 0.000 | |
1637 | 2012.11.28 01:00 | modify | 546 | 0.10 | 82.083 | 82.983 | 80.083 | |
1638 | 2012.11.28 08:00 | close | 546 | 0.10 | 81.824 | 82.983 | 80.083 | 2550.00 | 1340790.00 |
1639 | 2012.11.29 01:00 | sell | 547 | 0.10 | 82.075 | 0.000 | 0.000 | |
1640 | 2012.11.29 01:00 | modify | 547 | 0.10 | 82.075 | 82.975 | 80.075 | |
1641 | 2012.11.29 08:00 | close | 547 | 0.10 | 82.165 | 82.975 | 80.075 | -940.00 | 1339850.00 |
1642 | 2012.11.30 01:00 | sell | 548 | 0.10 | 82.116 | 0.000 | 0.000 | |
1643 | 2012.11.30 01:00 | modify | 548 | 0.10 | 82.116 | 83.016 | 80.116 | |
1644 | 2012.11.30 08:00 | close | 548 | 0.10 | 82.382 | 83.016 | 80.116 | -2700.00 | 1337150.00 |
1645 | 2012.12.24 01:00 | sell | 549 | 0.10 | 84.364 | 0.000 | 0.000 | |
1646 | 2012.12.24 01:00 | modify | 549 | 0.10 | 84.364 | 85.264 | 82.364 | |
1647 | 2012.12.24 08:00 | close | 549 | 0.10 | 84.359 | 85.264 | 82.364 | 10.00 | 1337160.00 |
1648 | 2012.12.27 01:00 | sell | 550 | 0.10 | 85.482 | 0.000 | 0.000 | |
1649 | 2012.12.27 01:00 | modify | 550 | 0.10 | 85.482 | 86.382 | 83.482 | |
1650 | 2012.12.27 08:00 | close | 550 | 0.10 | 85.782 | 86.382 | 83.482 | -3040.00 | 1334120.00 |
1651 | 2012.12.28 01:00 | sell | 551 | 0.10 | 86.276 | 0.000 | 0.000 | |
1652 | 2012.12.28 01:00 | modify | 551 | 0.10 | 86.276 | 87.176 | 84.276 | |
1653 | 2012.12.28 08:00 | close | 551 | 0.10 | 86.457 | 87.176 | 84.276 | -1850.00 | 1332270.00 |
1654 | 2012.12.31 01:00 | sell | 552 | 0.10 | 85.818 | 0.000 | 0.000 | |
1655 | 2012.12.31 01:00 | modify | 552 | 0.10 | 85.818 | 86.718 | 83.818 | |
1656 | 2012.12.31 08:00 | close | 552 | 0.10 | 86.142 | 86.718 | 83.818 | -3280.00 | 1328990.00 |
1657 | 2013.01.23 01:00 | sell | 553 | 0.10 | 88.746 | 0.000 | 0.000 | |
1658 | 2013.01.23 01:00 | modify | 553 | 0.10 | 88.746 | 89.646 | 86.746 | |
1659 | 2013.01.23 08:00 | close | 553 | 0.10 | 88.327 | 89.646 | 86.746 | 4150.00 | 1333140.00 |
1660 | 2013.01.24 01:00 | sell | 554 | 0.10 | 88.529 | 0.000 | 0.000 | |
1661 | 2013.01.24 01:00 | modify | 554 | 0.10 | 88.529 | 89.429 | 86.529 | |
1662 | 2013.01.24 07:35 | s/l | 554 | 0.10 | 89.429 | 89.429 | 86.529 | -9040.00 | 1324100.00 |
1663 | 2013.01.25 01:00 | sell | 555 | 0.10 | 90.419 | 0.000 | 0.000 | |
1664 | 2013.01.25 01:00 | modify | 555 | 0.10 | 90.419 | 91.319 | 88.419 | |
1665 | 2013.01.25 08:00 | close | 555 | 0.10 | 90.521 | 91.319 | 88.419 | -1060.00 | 1323040.00 |
1666 | 2013.01.28 01:00 | sell | 556 | 0.10 | 91.054 | 0.000 | 0.000 | |
1667 | 2013.01.28 01:00 | modify | 556 | 0.10 | 91.054 | 91.954 | 89.054 | |
1668 | 2013.01.28 08:00 | close | 556 | 0.10 | 90.909 | 91.954 | 89.054 | 1410.00 | 1324450.00 |
1669 | 2013.01.29 01:00 | sell | 557 | 0.10 | 90.639 | 0.000 | 0.000 | |
1670 | 2013.01.29 01:00 | modify | 557 | 0.10 | 90.639 | 91.539 | 88.639 | |
1671 | 2013.01.29 08:00 | close | 557 | 0.10 | 90.703 | 91.539 | 88.639 | -680.00 | 1323770.00 |
1672 | 2013.01.30 01:00 | sell | 558 | 0.10 | 90.748 | 0.000 | 0.000 | |
1673 | 2013.01.30 01:00 | modify | 558 | 0.10 | 90.748 | 91.648 | 88.748 | |
1674 | 2013.01.30 08:00 | close | 558 | 0.10 | 90.935 | 91.648 | 88.748 | -1910.00 | 1321860.00 |
1675 | 2013.01.31 01:00 | sell | 559 | 0.10 | 91.063 | 0.000 | 0.000 | |
1676 | 2013.01.31 01:00 | modify | 559 | 0.10 | 91.063 | 91.963 | 89.063 | |
1677 | 2013.01.31 08:00 | close | 559 | 0.10 | 90.939 | 91.963 | 89.063 | 1200.00 | 1323060.00 |
1678 | 2013.02.25 01:00 | sell | 560 | 0.10 | 94.245 | 0.000 | 0.000 | |
1679 | 2013.02.25 01:00 | modify | 560 | 0.10 | 94.245 | 95.145 | 92.245 | |
1680 | 2013.02.25 08:00 | close | 560 | 0.10 | 94.176 | 95.145 | 92.245 | 650.00 | 1323710.00 |
1681 | 2013.02.26 01:00 | sell | 561 | 0.10 | 92.164 | 0.000 | 0.000 | |
1682 | 2013.02.26 01:00 | modify | 561 | 0.10 | 92.164 | 93.064 | 90.164 | |
1683 | 2013.02.26 08:00 | close | 561 | 0.10 | 92.022 | 93.064 | 90.164 | 1380.00 | 1325090.00 |
1684 | 2013.02.27 01:00 | sell | 562 | 0.10 | 91.968 | 0.000 | 0.000 | |
1685 | 2013.02.27 01:00 | modify | 562 | 0.10 | 91.968 | 92.868 | 89.968 | |
1686 | 2013.02.27 08:00 | close | 562 | 0.10 | 91.769 | 92.868 | 89.968 | 1950.00 | 1327040.00 |
1687 | 2013.02.28 01:00 | sell | 563 | 0.10 | 92.205 | 0.000 | 0.000 | |
1688 | 2013.02.28 01:00 | modify | 563 | 0.10 | 92.205 | 93.105 | 90.205 | |
1689 | 2013.02.28 08:00 | close | 563 | 0.10 | 92.423 | 93.105 | 90.205 | -2220.00 | 1324820.00 |
1690 | 2013.03.25 02:00 | sell | 564 | 0.10 | 94.617 | 0.000 | 0.000 | |
1691 | 2013.03.25 02:00 | modify | 564 | 0.10 | 94.617 | 95.517 | 92.617 | |
1692 | 2013.03.25 09:00 | close | 564 | 0.10 | 94.788 | 95.517 | 92.617 | -1750.00 | 1323070.00 |
1693 | 2013.03.26 02:00 | sell | 565 | 0.10 | 94.214 | 0.000 | 0.000 | |
1694 | 2013.03.26 02:00 | modify | 565 | 0.10 | 94.214 | 95.114 | 92.214 | |
1695 | 2013.03.26 09:00 | close | 565 | 0.10 | 94.200 | 95.114 | 92.214 | 100.00 | 1323170.00 |
1696 | 2013.03.27 02:00 | sell | 566 | 0.10 | 94.618 | 0.000 | 0.000 | |
1697 | 2013.03.27 02:00 | modify | 566 | 0.10 | 94.618 | 95.518 | 92.618 | |
1698 | 2013.03.27 09:00 | close | 566 | 0.10 | 94.732 | 95.518 | 92.618 | -1180.00 | 1321990.00 |
1699 | 2013.03.28 02:00 | sell | 567 | 0.10 | 94.344 | 0.000 | 0.000 | |
1700 | 2013.03.28 02:00 | modify | 567 | 0.10 | 94.344 | 95.244 | 92.344 | |
1701 | 2013.03.28 09:00 | close | 567 | 0.10 | 94.123 | 95.244 | 92.344 | 2170.00 | 1324160.00 |
1702 | 2013.03.29 02:00 | sell | 568 | 0.10 | 94.273 | 0.000 | 0.000 | |
1703 | 2013.03.29 02:00 | modify | 568 | 0.10 | 94.273 | 95.173 | 92.273 | |
1704 | 2013.03.29 09:00 | close | 568 | 0.10 | 94.070 | 95.173 | 92.273 | 1990.00 | 1326150.00 |
1705 | 2013.04.23 02:00 | sell | 569 | 0.10 | 99.339 | 0.000 | 0.000 | |
1706 | 2013.04.23 02:00 | modify | 569 | 0.10 | 99.339 | 100.239 | 97.339 | |
1707 | 2013.04.23 09:00 | close | 569 | 0.10 | 98.731 | 100.239 | 97.339 | 6040.00 | 1332190.00 |
1708 | 2013.04.24 02:00 | sell | 570 | 0.10 | 99.402 | 0.000 | 0.000 | |
1709 | 2013.04.24 02:00 | modify | 570 | 0.10 | 99.402 | 100.302 | 97.402 | |
1710 | 2013.04.24 09:00 | close | 570 | 0.10 | 99.447 | 100.302 | 97.402 | -490.00 | 1331700.00 |
1711 | 2013.04.25 02:00 | sell | 571 | 0.10 | 99.509 | 0.000 | 0.000 | |
1712 | 2013.04.25 02:00 | modify | 571 | 0.10 | 99.509 | 100.409 | 97.509 | |
1713 | 2013.04.25 09:00 | close | 571 | 0.10 | 99.158 | 100.409 | 97.509 | 3470.00 | 1335170.00 |
1714 | 2013.04.26 02:00 | sell | 572 | 0.10 | 99.362 | 0.000 | 0.000 | |
1715 | 2013.04.26 02:00 | modify | 572 | 0.10 | 99.362 | 100.262 | 97.362 | |
1716 | 2013.04.26 09:00 | close | 572 | 0.10 | 98.539 | 100.262 | 97.362 | 8190.00 | 1343360.00 |
1717 | 2013.04.29 02:00 | sell | 573 | 0.10 | 97.938 | 0.000 | 0.000 | |
1718 | 2013.04.29 02:00 | modify | 573 | 0.10 | 97.938 | 98.838 | 95.938 | |
1719 | 2013.04.29 09:00 | close | 573 | 0.10 | 97.613 | 98.838 | 95.938 | 3210.00 | 1346570.00 |
1720 | 2013.04.30 02:00 | sell | 574 | 0.10 | 97.852 | 0.000 | 0.000 | |
1721 | 2013.04.30 02:00 | modify | 574 | 0.10 | 97.852 | 98.752 | 95.852 | |
1722 | 2013.04.30 09:00 | close | 574 | 0.10 | 97.792 | 98.752 | 95.852 | 560.00 | 1347130.00 |
1723 | 2013.05.23 02:00 | sell | 575 | 0.10 | 103.145 | 0.000 | 0.000 | |
1724 | 2013.05.23 02:00 | modify | 575 | 0.10 | 103.145 | 104.045 | 101.145 | |
1725 | 2013.05.23 09:00 | close | 575 | 0.10 | 102.119 | 104.045 | 101.145 | 10220.00 | 1357350.00 |
1726 | 2013.05.24 02:00 | sell | 576 | 0.10 | 101.988 | 0.000 | 0.000 | |
1727 | 2013.05.24 02:00 | modify | 576 | 0.10 | 101.988 | 102.888 | 99.988 | |
1728 | 2013.05.24 09:00 | close | 576 | 0.10 | 101.718 | 102.888 | 99.988 | 2660.00 | 1360010.00 |
1729 | 2013.05.27 02:00 | sell | 577 | 0.10 | 101.246 | 0.000 | 0.000 | |
1730 | 2013.05.27 02:00 | modify | 577 | 0.10 | 101.246 | 102.146 | 99.246 | |
1731 | 2013.05.27 09:00 | close | 577 | 0.10 | 101.019 | 102.146 | 99.246 | 2230.00 | 1362240.00 |
1732 | 2013.05.28 02:00 | sell | 578 | 0.10 | 101.112 | 0.000 | 0.000 | |
1733 | 2013.05.28 02:00 | modify | 578 | 0.10 | 101.112 | 102.012 | 99.112 | |
1734 | 2013.05.28 07:52 | s/l | 578 | 0.10 | 102.012 | 102.012 | 99.112 | -9040.00 | 1353200.00 |
1735 | 2013.05.29 02:00 | sell | 579 | 0.10 | 102.283 | 0.000 | 0.000 | |
1736 | 2013.05.29 02:00 | modify | 579 | 0.10 | 102.283 | 103.183 | 100.283 | |
1737 | 2013.05.29 09:00 | close | 579 | 0.10 | 102.240 | 103.183 | 100.283 | 390.00 | 1353590.00 |
1738 | 2013.05.30 02:00 | sell | 580 | 0.10 | 101.133 | 0.000 | 0.000 | |
1739 | 2013.05.30 02:00 | modify | 580 | 0.10 | 101.133 | 102.033 | 99.133 | |
1740 | 2013.05.30 09:00 | close | 580 | 0.10 | 100.787 | 102.033 | 99.133 | 3420.00 | 1357010.00 |
1741 | 2013.05.31 02:00 | sell | 581 | 0.10 | 101.020 | 0.000 | 0.000 | |
1742 | 2013.05.31 02:00 | modify | 581 | 0.10 | 101.020 | 101.920 | 99.020 | |
1743 | 2013.05.31 09:00 | close | 581 | 0.10 | 100.868 | 101.920 | 99.020 | 1480.00 | 1358490.00 |
1744 | 2013.06.24 02:00 | sell | 582 | 0.10 | 98.425 | 0.000 | 0.000 | |
1745 | 2013.06.24 02:00 | modify | 582 | 0.10 | 98.425 | 99.325 | 96.425 | |
1746 | 2013.06.24 09:00 | close | 582 | 0.10 | 98.388 | 99.325 | 96.425 | 330.00 | 1358820.00 |
1747 | 2013.06.25 02:00 | sell | 583 | 0.10 | 97.510 | 0.000 | 0.000 | |
1748 | 2013.06.25 02:00 | modify | 583 | 0.10 | 97.510 | 98.410 | 95.510 | |
1749 | 2013.06.25 09:00 | close | 583 | 0.10 | 97.541 | 98.410 | 95.510 | -350.00 | 1358470.00 |
1750 | 2013.06.26 02:00 | sell | 584 | 0.10 | 98.162 | 0.000 | 0.000 | |
1751 | 2013.06.26 02:00 | modify | 584 | 0.10 | 98.162 | 99.062 | 96.162 | |
1752 | 2013.06.26 09:00 | close | 584 | 0.10 | 97.481 | 99.062 | 96.162 | 6770.00 | 1365240.00 |
1753 | 2013.06.27 02:00 | sell | 585 | 0.10 | 97.766 | 0.000 | 0.000 | |
1754 | 2013.06.27 02:00 | modify | 585 | 0.10 | 97.766 | 98.666 | 95.766 | |
1755 | 2013.06.27 09:00 | close | 585 | 0.10 | 97.819 | 98.666 | 95.766 | -570.00 | 1364670.00 |
1756 | 2013.06.28 02:00 | sell | 586 | 0.10 | 98.478 | 0.000 | 0.000 | |
1757 | 2013.06.28 02:00 | modify | 586 | 0.10 | 98.478 | 99.378 | 96.478 | |
1758 | 2013.06.28 09:00 | close | 586 | 0.10 | 98.776 | 99.378 | 96.478 | -3020.00 | 1361650.00 |
1759 | 2013.07.23 02:00 | sell | 587 | 0.10 | 99.534 | 0.000 | 0.000 | |
1760 | 2013.07.23 02:00 | modify | 587 | 0.10 | 99.534 | 100.434 | 97.534 | |
1761 | 2013.07.23 09:00 | close | 587 | 0.10 | 99.505 | 100.434 | 97.534 | 250.00 | 1361900.00 |
1762 | 2013.07.24 02:00 | sell | 588 | 0.10 | 99.490 | 0.000 | 0.000 | |
1763 | 2013.07.24 02:00 | modify | 588 | 0.10 | 99.490 | 100.390 | 97.490 | |
1764 | 2013.07.24 09:00 | close | 588 | 0.10 | 99.841 | 100.390 | 97.490 | -3550.00 | 1358350.00 |
1765 | 2013.07.25 02:00 | sell | 589 | 0.10 | 100.292 | 0.000 | 0.000 | |
1766 | 2013.07.25 02:00 | modify | 589 | 0.10 | 100.292 | 101.192 | 98.292 | |
1767 | 2013.07.25 09:00 | close | 589 | 0.10 | 99.968 | 101.192 | 98.292 | 3200.00 | 1361550.00 |
1768 | 2013.07.26 02:00 | sell | 590 | 0.10 | 99.203 | 0.000 | 0.000 | |
1769 | 2013.07.26 02:00 | modify | 590 | 0.10 | 99.203 | 100.103 | 97.203 | |
1770 | 2013.07.26 09:00 | close | 590 | 0.10 | 98.753 | 100.103 | 97.203 | 4460.00 | 1366010.00 |
1771 | 2013.07.29 02:00 | sell | 591 | 0.10 | 98.030 | 0.000 | 0.000 | |
1772 | 2013.07.29 02:00 | modify | 591 | 0.10 | 98.030 | 98.930 | 96.030 | |
1773 | 2013.07.29 09:00 | close | 591 | 0.10 | 97.803 | 98.930 | 96.030 | 2230.00 | 1368240.00 |
1774 | 2013.07.30 02:00 | sell | 592 | 0.10 | 97.901 | 0.000 | 0.000 | |
1775 | 2013.07.30 02:00 | modify | 592 | 0.10 | 97.901 | 98.801 | 95.901 | |
1776 | 2013.07.30 09:00 | close | 592 | 0.10 | 98.284 | 98.801 | 95.901 | -3870.00 | 1364370.00 |
1777 | 2013.07.31 02:00 | sell | 593 | 0.10 | 98.075 | 0.000 | 0.000 | |
1778 | 2013.07.31 02:00 | modify | 593 | 0.10 | 98.075 | 98.975 | 96.075 | |
1779 | 2013.07.31 09:00 | close | 593 | 0.10 | 97.902 | 98.975 | 96.075 | 1690.00 | 1366060.00 |
1780 | 2013.08.23 02:00 | sell | 594 | 0.10 | 98.730 | 0.000 | 0.000 | |
1781 | 2013.08.23 02:00 | modify | 594 | 0.10 | 98.730 | 99.630 | 96.730 | |
1782 | 2013.08.23 09:00 | close | 594 | 0.10 | 98.929 | 99.630 | 96.730 | -2030.00 | 1364030.00 |
1783 | 2013.08.26 02:00 | sell | 595 | 0.10 | 98.785 | 0.000 | 0.000 | |
1784 | 2013.08.26 02:00 | modify | 595 | 0.10 | 98.785 | 99.685 | 96.785 | |
1785 | 2013.08.26 09:00 | close | 595 | 0.10 | 98.572 | 99.685 | 96.785 | 2090.00 | 1366120.00 |
1786 | 2013.08.27 02:00 | sell | 596 | 0.10 | 98.380 | 0.000 | 0.000 | |
1787 | 2013.08.27 02:00 | modify | 596 | 0.10 | 98.380 | 99.280 | 96.380 | |
1788 | 2013.08.27 09:00 | close | 596 | 0.10 | 98.101 | 99.280 | 96.380 | 2750.00 | 1368870.00 |
1789 | 2013.08.28 02:00 | sell | 597 | 0.10 | 97.072 | 0.000 | 0.000 | |
1790 | 2013.08.28 02:00 | modify | 597 | 0.10 | 97.072 | 97.972 | 95.072 | |
1791 | 2013.08.28 09:00 | close | 597 | 0.10 | 97.261 | 97.972 | 95.072 | -1930.00 | 1366940.00 |
1792 | 2013.08.29 02:00 | sell | 598 | 0.10 | 97.682 | 0.000 | 0.000 | |
1793 | 2013.08.29 02:00 | modify | 598 | 0.10 | 97.682 | 98.582 | 95.682 | |
1794 | 2013.08.29 09:00 | close | 598 | 0.10 | 97.800 | 98.582 | 95.682 | -1220.00 | 1365720.00 |
1795 | 2013.08.30 02:00 | sell | 599 | 0.10 | 98.349 | 0.000 | 0.000 | |
1796 | 2013.08.30 02:00 | modify | 599 | 0.10 | 98.349 | 99.249 | 96.349 | |
1797 | 2013.08.30 09:00 | close | 599 | 0.10 | 98.173 | 99.249 | 96.349 | 1720.00 | 1367440.00 |
1798 | 2013.09.23 02:00 | sell | 600 | 0.10 | 99.336 | 0.000 | 0.000 | |
1799 | 2013.09.23 02:00 | modify | 600 | 0.10 | 99.336 | 100.236 | 97.336 | |
1800 | 2013.09.23 09:00 | close | 600 | 0.10 | 99.099 | 100.236 | 97.336 | 2330.00 | 1369770.00 |
1801 | 2013.09.24 02:00 | sell | 601 | 0.10 | 98.757 | 0.000 | 0.000 | |
1802 | 2013.09.24 02:00 | modify | 601 | 0.10 | 98.757 | 99.657 | 96.757 | |
1803 | 2013.09.24 09:00 | close | 601 | 0.10 | 98.961 | 99.657 | 96.757 | -2080.00 | 1367690.00 |
1804 | 2013.09.25 02:00 | sell | 602 | 0.10 | 98.762 | 0.000 | 0.000 | |
1805 | 2013.09.25 02:00 | modify | 602 | 0.10 | 98.762 | 99.662 | 96.762 | |
1806 | 2013.09.25 09:00 | close | 602 | 0.10 | 98.614 | 99.662 | 96.762 | 1440.00 | 1369130.00 |
1807 | 2013.09.26 02:00 | sell | 603 | 0.10 | 98.487 | 0.000 | 0.000 | |
1808 | 2013.09.26 02:00 | modify | 603 | 0.10 | 98.487 | 99.387 | 96.487 | |
1809 | 2013.09.26 09:00 | close | 603 | 0.10 | 98.908 | 99.387 | 96.487 | -4250.00 | 1364880.00 |
1810 | 2013.09.27 02:00 | sell | 604 | 0.10 | 99.025 | 0.000 | 0.000 | |
1811 | 2013.09.27 02:00 | modify | 604 | 0.10 | 99.025 | 99.925 | 97.025 | |
1812 | 2013.09.27 09:00 | close | 604 | 0.10 | 98.592 | 99.925 | 97.025 | 4290.00 | 1369170.00 |
1813 | 2013.09.30 02:00 | sell | 605 | 0.10 | 97.874 | 0.000 | 0.000 | |
1814 | 2013.09.30 02:00 | modify | 605 | 0.10 | 97.874 | 98.774 | 95.874 | |
1815 | 2013.09.30 09:00 | close | 605 | 0.10 | 97.873 | 98.774 | 95.874 | -30.00 | 1369140.00 |
1816 | 2013.10.23 02:00 | sell | 606 | 0.10 | 98.163 | 0.000 | 0.000 | |
1817 | 2013.10.23 02:00 | modify | 606 | 0.10 | 98.163 | 99.063 | 96.163 | |
1818 | 2013.10.23 09:00 | close | 606 | 0.10 | 97.364 | 99.063 | 96.163 | 7950.00 | 1377090.00 |
1819 | 2013.10.24 02:00 | sell | 607 | 0.10 | 97.392 | 0.000 | 0.000 | |
1820 | 2013.10.24 02:00 | modify | 607 | 0.10 | 97.392 | 98.292 | 95.392 | |
1821 | 2013.10.24 09:00 | close | 607 | 0.10 | 97.544 | 98.292 | 95.392 | -1560.00 | 1375530.00 |
1822 | 2013.10.25 02:00 | sell | 608 | 0.10 | 97.386 | 0.000 | 0.000 | |
1823 | 2013.10.25 02:00 | modify | 608 | 0.10 | 97.386 | 98.286 | 95.386 | |
1824 | 2013.10.25 09:00 | close | 608 | 0.10 | 97.114 | 98.286 | 95.386 | 2680.00 | 1378210.00 |
1825 | 2013.10.28 02:00 | sell | 609 | 0.10 | 97.516 | 0.000 | 0.000 | |
1826 | 2013.10.28 02:00 | modify | 609 | 0.10 | 97.516 | 98.416 | 95.516 | |
1827 | 2013.10.28 09:00 | close | 609 | 0.10 | 97.626 | 98.416 | 95.516 | -1140.00 | 1377070.00 |
1828 | 2013.10.29 02:00 | sell | 610 | 0.10 | 97.674 | 0.000 | 0.000 | |
1829 | 2013.10.29 02:00 | modify | 610 | 0.10 | 97.674 | 98.574 | 95.674 | |
1830 | 2013.10.29 09:00 | close | 610 | 0.10 | 97.538 | 98.574 | 95.674 | 1320.00 | 1378390.00 |
1831 | 2013.10.30 02:00 | sell | 611 | 0.10 | 98.156 | 0.000 | 0.000 | |
1832 | 2013.10.30 02:00 | modify | 611 | 0.10 | 98.156 | 99.056 | 96.156 | |
1833 | 2013.10.30 09:00 | close | 611 | 0.10 | 98.183 | 99.056 | 96.156 | -310.00 | 1378080.00 |
1834 | 2013.10.31 02:00 | sell | 612 | 0.10 | 98.506 | 0.000 | 0.000 | |
1835 | 2013.10.31 02:00 | modify | 612 | 0.10 | 98.506 | 99.406 | 96.506 | |
1836 | 2013.10.31 09:00 | close | 612 | 0.10 | 98.323 | 99.406 | 96.506 | 1790.00 | 1379870.00 |
1837 | 2013.11.25 01:00 | sell | 613 | 0.10 | 101.288 | 0.000 | 0.000 | |
1838 | 2013.11.25 01:00 | modify | 613 | 0.10 | 101.288 | 102.188 | 99.288 | |
1839 | 2013.11.25 08:00 | close | 613 | 0.10 | 101.819 | 102.188 | 99.288 | -5350.00 | 1374520.00 |
1840 | 2013.11.26 01:00 | sell | 614 | 0.10 | 101.661 | 0.000 | 0.000 | |
1841 | 2013.11.26 01:00 | modify | 614 | 0.10 | 101.661 | 102.561 | 99.661 | |
1842 | 2013.11.26 08:00 | close | 614 | 0.10 | 101.431 | 102.561 | 99.661 | 2260.00 | 1376780.00 |
1843 | 2013.11.27 01:00 | sell | 615 | 0.10 | 101.278 | 0.000 | 0.000 | |
1844 | 2013.11.27 01:00 | modify | 615 | 0.10 | 101.278 | 102.178 | 99.278 | |
1845 | 2013.11.27 08:00 | close | 615 | 0.10 | 101.574 | 102.178 | 99.278 | -3000.00 | 1373780.00 |
1846 | 2013.11.28 01:00 | sell | 616 | 0.10 | 102.145 | 0.000 | 0.000 | |
1847 | 2013.11.28 01:00 | modify | 616 | 0.10 | 102.145 | 103.045 | 100.145 | |
1848 | 2013.11.28 08:00 | close | 616 | 0.10 | 102.019 | 103.045 | 100.145 | 1220.00 | 1375000.00 |
1849 | 2013.11.29 01:00 | sell | 617 | 0.10 | 102.300 | 0.000 | 0.000 | |
1850 | 2013.11.29 01:00 | modify | 617 | 0.10 | 102.300 | 103.200 | 100.300 | |
1851 | 2013.11.29 08:00 | close | 617 | 0.10 | 102.281 | 103.200 | 100.300 | 150.00 | 1375150.00 |
1852 | 2013.12.23 01:00 | sell | 618 | 0.10 | 103.968 | 0.000 | 0.000 | |
1853 | 2013.12.23 01:00 | modify | 618 | 0.10 | 103.968 | 104.868 | 101.968 | |
1854 | 2013.12.23 08:00 | close | 618 | 0.10 | 104.023 | 104.868 | 101.968 | -590.00 | 1374560.00 |
1855 | 2013.12.24 01:00 | sell | 619 | 0.10 | 104.094 | 0.000 | 0.000 | |
1856 | 2013.12.24 01:00 | modify | 619 | 0.10 | 104.094 | 104.994 | 102.094 | |
1857 | 2013.12.24 08:00 | close | 619 | 0.10 | 104.357 | 104.994 | 102.094 | -2670.00 | 1371890.00 |
1858 | 2013.12.27 01:00 | sell | 620 | 0.10 | 104.787 | 0.000 | 0.000 | |
1859 | 2013.12.27 01:00 | modify | 620 | 0.10 | 104.787 | 105.687 | 102.787 | |
1860 | 2013.12.27 08:00 | close | 620 | 0.10 | 104.753 | 105.687 | 102.787 | 300.00 | 1372190.00 |
1861 | 2013.12.30 01:00 | sell | 621 | 0.10 | 105.164 | 0.000 | 0.000 | |
1862 | 2013.12.30 01:00 | modify | 621 | 0.10 | 105.164 | 106.064 | 103.164 | |
1863 | 2013.12.30 08:00 | close | 621 | 0.10 | 105.292 | 106.064 | 103.164 | -1320.00 | 1370870.00 |
1864 | 2013.12.31 01:00 | sell | 622 | 0.10 | 105.131 | 0.000 | 0.000 | |
1865 | 2013.12.31 01:00 | modify | 622 | 0.10 | 105.131 | 106.031 | 103.131 | |
1866 | 2013.12.31 08:00 | close | 622 | 0.10 | 104.987 | 106.031 | 103.131 | 1400.00 | 1372270.00 |
1867 | 2014.01.23 01:00 | sell | 623 | 0.10 | 104.498 | 0.000 | 0.000 | |
1868 | 2014.01.23 01:00 | modify | 623 | 0.10 | 104.498 | 105.398 | 102.498 | |
1869 | 2014.01.23 08:00 | close | 623 | 0.10 | 104.300 | 105.398 | 102.498 | 1940.00 | 1374210.00 |
1870 | 2014.01.24 01:00 | sell | 624 | 0.10 | 103.254 | 0.000 | 0.000 | |
1871 | 2014.01.24 01:00 | modify | 624 | 0.10 | 103.254 | 104.154 | 101.254 | |
1872 | 2014.01.24 08:00 | close | 624 | 0.10 | 103.237 | 104.154 | 101.254 | 130.00 | 1374340.00 |
1873 | 2014.01.27 01:00 | sell | 625 | 0.10 | 102.131 | 0.000 | 0.000 | |
1874 | 2014.01.27 01:00 | modify | 625 | 0.10 | 102.131 | 103.031 | 100.131 | |
1875 | 2014.01.27 08:00 | close | 625 | 0.10 | 102.472 | 103.031 | 100.131 | -3450.00 | 1370890.00 |
1876 | 2014.01.28 01:00 | sell | 626 | 0.10 | 102.533 | 0.000 | 0.000 | |
1877 | 2014.01.28 01:00 | modify | 626 | 0.10 | 102.533 | 103.433 | 100.533 | |
1878 | 2014.01.28 08:00 | close | 626 | 0.10 | 102.681 | 103.433 | 100.533 | -1520.00 | 1369370.00 |
1879 | 2014.01.29 01:00 | sell | 627 | 0.10 | 102.926 | 0.000 | 0.000 | |
1880 | 2014.01.29 01:00 | modify | 627 | 0.10 | 102.926 | 103.826 | 100.926 | |
1881 | 2014.01.29 08:00 | close | 627 | 0.10 | 103.243 | 103.826 | 100.926 | -3210.00 | 1366160.00 |
1882 | 2014.01.30 01:00 | sell | 628 | 0.10 | 102.276 | 0.000 | 0.000 | |
1883 | 2014.01.30 01:00 | modify | 628 | 0.10 | 102.276 | 103.176 | 100.276 | |
1884 | 2014.01.30 08:00 | close | 628 | 0.10 | 102.470 | 103.176 | 100.276 | -1980.00 | 1364180.00 |
1885 | 2014.01.31 01:00 | sell | 629 | 0.10 | 102.700 | 0.000 | 0.000 | |
1886 | 2014.01.31 01:00 | modify | 629 | 0.10 | 102.700 | 103.600 | 100.700 | |
1887 | 2014.01.31 08:00 | close | 629 | 0.10 | 102.408 | 103.600 | 100.700 | 2880.00 | 1367060.00 |
1888 | 2014.02.24 01:00 | sell | 630 | 0.10 | 102.463 | 0.000 | 0.000 | |
1889 | 2014.02.24 01:00 | modify | 630 | 0.10 | 102.463 | 103.363 | 100.463 | |
1890 | 2014.02.24 08:00 | close | 630 | 0.10 | 102.242 | 103.363 | 100.463 | 2170.00 | 1369230.00 |
1891 | 2014.02.25 01:00 | sell | 631 | 0.10 | 102.493 | 0.000 | 0.000 | |
1892 | 2014.02.25 01:00 | modify | 631 | 0.10 | 102.493 | 103.393 | 100.493 | |
1893 | 2014.02.25 08:00 | close | 631 | 0.10 | 102.552 | 103.393 | 100.493 | -630.00 | 1368600.00 |
1894 | 2014.02.26 01:00 | sell | 632 | 0.10 | 102.226 | 0.000 | 0.000 | |
1895 | 2014.02.26 01:00 | modify | 632 | 0.10 | 102.226 | 103.126 | 100.226 | |
1896 | 2014.02.26 08:00 | close | 632 | 0.10 | 102.317 | 103.126 | 100.226 | -950.00 | 1367650.00 |
1897 | 2014.02.27 01:00 | sell | 633 | 0.10 | 102.354 | 0.000 | 0.000 | |
1898 | 2014.02.27 01:00 | modify | 633 | 0.10 | 102.354 | 103.254 | 100.354 | |
1899 | 2014.02.27 08:00 | close | 633 | 0.10 | 102.335 | 103.254 | 100.354 | 150.00 | 1367800.00 |
1900 | 2014.02.28 01:00 | sell | 634 | 0.10 | 102.115 | 0.000 | 0.000 | |
1901 | 2014.02.28 01:00 | modify | 634 | 0.10 | 102.115 | 103.015 | 100.115 | |
1902 | 2014.02.28 08:00 | close | 634 | 0.10 | 101.604 | 103.015 | 100.115 | 5070.00 | 1372870.00 |
1903 | 2014.03.24 02:00 | sell | 635 | 0.10 | 102.214 | 0.000 | 0.000 | |
1904 | 2014.03.24 02:00 | modify | 635 | 0.10 | 102.214 | 103.114 | 100.214 | |
1905 | 2014.03.24 09:00 | close | 635 | 0.10 | 102.396 | 103.114 | 100.214 | -1860.00 | 1371010.00 |
1906 | 2014.03.25 02:00 | sell | 636 | 0.10 | 102.212 | 0.000 | 0.000 | |
1907 | 2014.03.25 02:00 | modify | 636 | 0.10 | 102.212 | 103.112 | 100.212 | |
1908 | 2014.03.25 09:00 | close | 636 | 0.10 | 102.290 | 103.112 | 100.212 | -820.00 | 1370190.00 |
1909 | 2014.03.26 02:00 | sell | 637 | 0.10 | 102.282 | 0.000 | 0.000 | |
1910 | 2014.03.26 02:00 | modify | 637 | 0.10 | 102.282 | 103.182 | 100.282 | |
1911 | 2014.03.26 09:00 | close | 637 | 0.10 | 102.293 | 103.182 | 100.282 | -150.00 | 1370040.00 |
1912 | 2014.03.27 02:00 | sell | 638 | 0.10 | 102.034 | 0.000 | 0.000 | |
1913 | 2014.03.27 02:00 | modify | 638 | 0.10 | 102.034 | 102.934 | 100.034 | |
1914 | 2014.03.27 09:00 | close | 638 | 0.10 | 102.207 | 102.934 | 100.034 | -1770.00 | 1368270.00 |
1915 | 2014.03.28 02:00 | sell | 639 | 0.10 | 102.187 | 0.000 | 0.000 | |
1916 | 2014.03.28 02:00 | modify | 639 | 0.10 | 102.187 | 103.087 | 100.187 | |
1917 | 2014.03.28 09:00 | close | 639 | 0.10 | 102.167 | 103.087 | 100.187 | 160.00 | 1368430.00 |
1918 | 2014.03.31 02:00 | sell | 640 | 0.10 | 102.897 | 0.000 | 0.000 | |
1919 | 2014.03.31 02:00 | modify | 640 | 0.10 | 102.897 | 103.797 | 100.897 | |
1920 | 2014.03.31 09:00 | close | 640 | 0.10 | 102.877 | 103.797 | 100.897 | 160.00 | 1368590.00 |
1921 | 2014.04.23 02:00 | sell | 641 | 0.10 | 102.621 | 0.000 | 0.000 | |
1922 | 2014.04.23 02:00 | modify | 641 | 0.10 | 102.621 | 103.521 | 100.621 | |
1923 | 2014.04.23 09:00 | close | 641 | 0.10 | 102.555 | 103.521 | 100.621 | 620.00 | 1369210.00 |
1924 | 2014.04.24 02:00 | sell | 642 | 0.10 | 102.483 | 0.000 | 0.000 | |
1925 | 2014.04.24 02:00 | modify | 642 | 0.10 | 102.483 | 103.383 | 100.483 | |
1926 | 2014.04.24 09:00 | close | 642 | 0.10 | 102.354 | 103.383 | 100.483 | 1250.00 | 1370460.00 |
1927 | 2014.04.25 02:00 | sell | 643 | 0.10 | 102.253 | 0.000 | 0.000 | |
1928 | 2014.04.25 02:00 | modify | 643 | 0.10 | 102.253 | 103.153 | 100.253 | |
1929 | 2014.04.25 09:00 | close | 643 | 0.10 | 102.367 | 103.153 | 100.253 | -1180.00 | 1369280.00 |
1930 | 2014.04.28 02:00 | sell | 644 | 0.10 | 102.166 | 0.000 | 0.000 | |
1931 | 2014.04.28 02:00 | modify | 644 | 0.10 | 102.166 | 103.066 | 100.166 | |
1932 | 2014.04.28 09:00 | close | 644 | 0.10 | 102.221 | 103.066 | 100.166 | -590.00 | 1368690.00 |
1933 | 2014.04.29 02:00 | sell | 645 | 0.10 | 102.480 | 0.000 | 0.000 | |
1934 | 2014.04.29 02:00 | modify | 645 | 0.10 | 102.480 | 103.380 | 100.480 | |
1935 | 2014.04.29 09:00 | close | 645 | 0.10 | 102.490 | 103.380 | 100.480 | -140.00 | 1368550.00 |
1936 | 2014.04.30 02:00 | sell | 646 | 0.10 | 102.622 | 0.000 | 0.000 | |
1937 | 2014.04.30 02:00 | modify | 646 | 0.10 | 102.622 | 103.522 | 100.622 | |
1938 | 2014.04.30 09:00 | close | 646 | 0.10 | 102.374 | 103.522 | 100.622 | 2440.00 | 1370990.00 |
1939 | 2014.05.23 02:00 | sell | 647 | 0.10 | 101.766 | 0.000 | 0.000 | |
1940 | 2014.05.23 02:00 | modify | 647 | 0.10 | 101.766 | 102.666 | 99.766 | |
1941 | 2014.05.23 09:00 | close | 647 | 0.10 | 101.666 | 102.666 | 99.766 | 960.00 | 1371950.00 |
1942 | 2014.05.26 02:00 | sell | 648 | 0.10 | 101.948 | 0.000 | 0.000 | |
1943 | 2014.05.26 02:00 | modify | 648 | 0.10 | 101.948 | 102.848 | 99.948 | |
1944 | 2014.05.26 09:00 | close | 648 | 0.10 | 101.922 | 102.848 | 99.948 | 220.00 | 1372170.00 |
1945 | 2014.05.27 02:00 | sell | 649 | 0.10 | 101.918 | 0.000 | 0.000 | |
1946 | 2014.05.27 02:00 | modify | 649 | 0.10 | 101.918 | 102.818 | 99.918 | |
1947 | 2014.05.27 09:00 | close | 649 | 0.10 | 101.922 | 102.818 | 99.918 | -80.00 | 1372090.00 |
1948 | 2014.05.28 02:00 | sell | 650 | 0.10 | 101.978 | 0.000 | 0.000 | |
1949 | 2014.05.28 02:00 | modify | 650 | 0.10 | 101.978 | 102.878 | 99.978 | |
1950 | 2014.05.28 09:00 | close | 650 | 0.10 | 101.911 | 102.878 | 99.978 | 630.00 | 1372720.00 |
1951 | 2014.05.29 02:00 | sell | 651 | 0.10 | 101.767 | 0.000 | 0.000 | |
1952 | 2014.05.29 02:00 | modify | 651 | 0.10 | 101.767 | 102.667 | 99.767 | |
1953 | 2014.05.29 09:00 | close | 651 | 0.10 | 101.687 | 102.667 | 99.767 | 760.00 | 1373480.00 |
1954 | 2014.05.30 02:00 | sell | 652 | 0.10 | 101.724 | 0.000 | 0.000 | |
1955 | 2014.05.30 02:00 | modify | 652 | 0.10 | 101.724 | 102.624 | 99.724 | |
1956 | 2014.05.30 09:00 | close | 652 | 0.10 | 101.576 | 102.624 | 99.724 | 1440.00 | 1374920.00 |
1957 | 2014.06.23 02:00 | sell | 653 | 0.10 | 102.084 | 0.000 | 0.000 | |
1958 | 2014.06.23 02:00 | modify | 653 | 0.10 | 102.084 | 102.984 | 100.084 | |
1959 | 2014.06.23 09:00 | close | 653 | 0.10 | 101.939 | 102.984 | 100.084 | 1410.00 | 1376330.00 |
1960 | 2014.06.24 02:00 | sell | 654 | 0.10 | 101.882 | 0.000 | 0.000 | |
1961 | 2014.06.24 02:00 | modify | 654 | 0.10 | 101.882 | 102.782 | 99.882 | |
1962 | 2014.06.24 09:00 | close | 654 | 0.10 | 101.952 | 102.782 | 99.882 | -740.00 | 1375590.00 |
1963 | 2014.06.25 02:00 | sell | 655 | 0.10 | 101.930 | 0.000 | 0.000 | |
1964 | 2014.06.25 02:00 | modify | 655 | 0.10 | 101.930 | 102.830 | 99.930 | |
1965 | 2014.06.25 09:00 | close | 655 | 0.10 | 101.886 | 102.830 | 99.930 | 400.00 | 1375990.00 |
1966 | 2014.06.26 02:00 | sell | 656 | 0.10 | 101.799 | 0.000 | 0.000 | |
1967 | 2014.06.26 02:00 | modify | 656 | 0.10 | 101.799 | 102.699 | 99.799 | |
1968 | 2014.06.26 09:00 | close | 656 | 0.10 | 101.748 | 102.699 | 99.799 | 470.00 | 1376460.00 |
1969 | 2014.06.27 02:00 | sell | 657 | 0.10 | 101.656 | 0.000 | 0.000 | |
1970 | 2014.06.27 02:00 | modify | 657 | 0.10 | 101.656 | 102.556 | 99.656 | |
1971 | 2014.06.27 09:00 | close | 657 | 0.10 | 101.381 | 102.556 | 99.656 | 2710.00 | 1379170.00 |
1972 | 2014.06.30 02:00 | sell | 658 | 0.10 | 101.420 | 0.000 | 0.000 | |
1973 | 2014.06.30 02:00 | modify | 658 | 0.10 | 101.420 | 102.320 | 99.420 | |
1974 | 2014.06.30 09:00 | close | 658 | 0.10 | 101.302 | 102.320 | 99.420 | 1140.00 | 1380310.00 |
1975 | 2014.07.23 02:00 | sell | 659 | 0.10 | 101.457 | 0.000 | 0.000 | |
1976 | 2014.07.23 02:00 | modify | 659 | 0.10 | 101.457 | 102.357 | 99.457 | |
1977 | 2014.07.23 09:00 | close | 659 | 0.10 | 101.407 | 102.357 | 99.457 | 460.00 | 1380770.00 |
1978 | 2014.07.24 02:00 | sell | 660 | 0.10 | 101.528 | 0.000 | 0.000 | |
1979 | 2014.07.24 02:00 | modify | 660 | 0.10 | 101.528 | 102.428 | 99.528 | |
1980 | 2014.07.24 09:00 | close | 660 | 0.10 | 101.464 | 102.428 | 99.528 | 600.00 | 1381370.00 |
1981 | 2014.07.25 02:00 | sell | 661 | 0.10 | 101.780 | 0.000 | 0.000 | |
1982 | 2014.07.25 02:00 | modify | 661 | 0.10 | 101.780 | 102.680 | 99.780 | |
1983 | 2014.07.25 09:00 | close | 661 | 0.10 | 101.714 | 102.680 | 99.780 | 620.00 | 1381990.00 |
1984 | 2014.07.28 02:00 | sell | 662 | 0.10 | 101.774 | 0.000 | 0.000 | |
1985 | 2014.07.28 02:00 | modify | 662 | 0.10 | 101.774 | 102.674 | 99.774 | |
1986 | 2014.07.28 09:00 | close | 662 | 0.10 | 101.802 | 102.674 | 99.774 | -320.00 | 1381670.00 |
1987 | 2014.07.29 02:00 | sell | 663 | 0.10 | 101.839 | 0.000 | 0.000 | |
1988 | 2014.07.29 02:00 | modify | 663 | 0.10 | 101.839 | 102.739 | 99.839 | |
1989 | 2014.07.29 09:00 | close | 663 | 0.10 | 101.980 | 102.739 | 99.839 | -1450.00 | 1380220.00 |
1990 | 2014.07.30 02:00 | sell | 664 | 0.10 | 102.094 | 0.000 | 0.000 | |
1991 | 2014.07.30 02:00 | modify | 664 | 0.10 | 102.094 | 102.994 | 100.094 | |
1992 | 2014.07.30 09:00 | close | 664 | 0.10 | 102.110 | 102.994 | 100.094 | -200.00 | 1380020.00 |
1993 | 2014.07.31 02:00 | sell | 665 | 0.10 | 102.857 | 0.000 | 0.000 | |
1994 | 2014.07.31 02:00 | modify | 665 | 0.10 | 102.857 | 103.757 | 100.857 | |
1995 | 2014.07.31 09:00 | close | 665 | 0.10 | 102.733 | 103.757 | 100.857 | 1200.00 | 1381220.00 |
1996 | 2014.08.25 02:00 | sell | 666 | 0.10 | 104.229 | 0.000 | 0.000 | |
1997 | 2014.08.25 02:00 | modify | 666 | 0.10 | 104.229 | 105.129 | 102.229 | |
1998 | 2014.08.25 09:00 | close | 666 | 0.10 | 104.174 | 105.129 | 102.229 | 510.00 | 1381730.00 |
1999 | 2014.08.26 02:00 | sell | 667 | 0.10 | 104.037 | 0.000 | 0.000 | |
2000 | 2014.08.26 02:00 | modify | 667 | 0.10 | 104.037 | 104.937 | 102.037 | |
2001 | 2014.08.26 09:00 | close | 667 | 0.10 | 103.856 | 104.937 | 102.037 | 1770.00 | 1383500.00 |
2002 | 2014.08.27 02:00 | sell | 668 | 0.10 | 104.069 | 0.000 | 0.000 | |
2003 | 2014.08.27 02:00 | modify | 668 | 0.10 | 104.069 | 104.969 | 102.069 | |
2004 | 2014.08.27 09:00 | close | 668 | 0.10 | 104.044 | 104.969 | 102.069 | 210.00 | 1383710.00 |
2005 | 2014.08.28 02:00 | sell | 669 | 0.10 | 103.882 | 0.000 | 0.000 | |
2006 | 2014.08.28 02:00 | modify | 669 | 0.10 | 103.882 | 104.782 | 101.882 | |
2007 | 2014.08.28 09:00 | close | 669 | 0.10 | 103.780 | 104.782 | 101.882 | 980.00 | 1384690.00 |
2008 | 2014.08.29 02:00 | sell | 670 | 0.10 | 103.686 | 0.000 | 0.000 | |
2009 | 2014.08.29 02:00 | modify | 670 | 0.10 | 103.686 | 104.586 | 101.686 | |
2010 | 2014.08.29 09:00 | close | 670 | 0.10 | 103.822 | 104.586 | 101.686 | -1400.00 | 1383290.00 |
2011 | 2014.09.23 02:00 | sell | 671 | 0.10 | 108.782 | 0.000 | 0.000 | |
2012 | 2014.09.23 02:00 | modify | 671 | 0.10 | 108.782 | 109.682 | 106.782 | |
2013 | 2014.09.23 09:00 | close | 671 | 0.10 | 108.713 | 109.682 | 106.782 | 650.00 | 1383940.00 |
2014 | 2014.09.24 02:00 | sell | 672 | 0.10 | 108.793 | 0.000 | 0.000 | |
2015 | 2014.09.24 02:00 | modify | 672 | 0.10 | 108.793 | 109.693 | 106.793 | |
2016 | 2014.09.24 09:00 | close | 672 | 0.10 | 108.604 | 109.693 | 106.793 | 1850.00 | 1385790.00 |
2017 | 2014.09.25 02:00 | sell | 673 | 0.10 | 109.156 | 0.000 | 0.000 | |
2018 | 2014.09.25 02:00 | modify | 673 | 0.10 | 109.156 | 110.056 | 107.156 | |
2019 | 2014.09.25 09:00 | close | 673 | 0.10 | 109.163 | 110.056 | 107.156 | -110.00 | 1385680.00 |
2020 | 2014.09.26 02:00 | sell | 674 | 0.10 | 108.634 | 0.000 | 0.000 | |
2021 | 2014.09.26 02:00 | modify | 674 | 0.10 | 108.634 | 109.534 | 106.634 | |
2022 | 2014.09.26 09:00 | close | 674 | 0.10 | 109.010 | 109.534 | 106.634 | -3800.00 | 1381880.00 |
2023 | 2014.09.29 02:00 | sell | 675 | 0.10 | 109.477 | 0.000 | 0.000 | |
2024 | 2014.09.29 02:00 | modify | 675 | 0.10 | 109.477 | 110.377 | 107.477 | |
2025 | 2014.09.29 09:00 | close | 675 | 0.10 | 109.658 | 110.377 | 107.477 | -1850.00 | 1380030.00 |
2026 | 2014.09.30 02:00 | sell | 676 | 0.10 | 109.392 | 0.000 | 0.000 | |
2027 | 2014.09.30 02:00 | modify | 676 | 0.10 | 109.392 | 110.292 | 107.392 | |
2028 | 2014.09.30 09:00 | close | 676 | 0.10 | 109.380 | 110.292 | 107.392 | 80.00 | 1380110.00 |
2029 | 2014.10.23 02:00 | sell | 677 | 0.10 | 107.162 | 0.000 | 0.000 | |
2030 | 2014.10.23 02:00 | modify | 677 | 0.10 | 107.162 | 108.062 | 105.162 | |
2031 | 2014.10.23 09:00 | close | 677 | 0.10 | 107.240 | 108.062 | 105.162 | -820.00 | 1379290.00 |
2032 | 2014.10.24 02:00 | sell | 678 | 0.10 | 108.174 | 0.000 | 0.000 | |
2033 | 2014.10.24 02:00 | modify | 678 | 0.10 | 108.174 | 109.074 | 106.174 | |
2034 | 2014.10.24 09:00 | close | 678 | 0.10 | 107.957 | 109.074 | 106.174 | 2130.00 | 1381420.00 |
2035 | 2014.10.27 02:00 | sell | 679 | 0.10 | 108.169 | 0.000 | 0.000 | |
2036 | 2014.10.27 02:00 | modify | 679 | 0.10 | 108.169 | 109.069 | 106.169 | |
2037 | 2014.10.27 09:00 | close | 679 | 0.10 | 107.921 | 109.069 | 106.169 | 2440.00 | 1383860.00 |
2038 | 2014.10.28 02:00 | sell | 680 | 0.10 | 107.833 | 0.000 | 0.000 | |
2039 | 2014.10.28 02:00 | modify | 680 | 0.10 | 107.833 | 108.733 | 105.833 | |
2040 | 2014.10.28 09:00 | close | 680 | 0.10 | 107.851 | 108.733 | 105.833 | -220.00 | 1383640.00 |
2041 | 2014.10.29 02:00 | sell | 681 | 0.10 | 108.093 | 0.000 | 0.000 | |
2042 | 2014.10.29 02:00 | modify | 681 | 0.10 | 108.093 | 108.993 | 106.093 | |
2043 | 2014.10.29 09:00 | close | 681 | 0.10 | 108.109 | 108.993 | 106.093 | -200.00 | 1383440.00 |
2044 | 2014.10.30 02:00 | sell | 682 | 0.10 | 108.787 | 0.000 | 0.000 | |
2045 | 2014.10.30 02:00 | modify | 682 | 0.10 | 108.787 | 109.687 | 106.787 | |
2046 | 2014.10.30 09:00 | close | 682 | 0.10 | 109.092 | 109.687 | 106.787 | -3090.00 | 1380350.00 |
2047 | 2014.10.31 02:00 | sell | 683 | 0.10 | 109.335 | 0.000 | 0.000 | |
2048 | 2014.10.31 02:00 | modify | 683 | 0.10 | 109.335 | 110.235 | 107.335 | |
2049 | 2014.10.31 07:51 | s/l | 683 | 0.10 | 110.235 | 110.235 | 107.335 | -9040.00 | 1371310.00 |
2050 | 2014.11.24 01:00 | sell | 684 | 0.10 | 117.856 | 0.000 | 0.000 | |
2051 | 2014.11.24 01:00 | modify | 684 | 0.10 | 117.856 | 118.756 | 115.856 | |
2052 | 2014.11.24 08:00 | close | 684 | 0.10 | 117.965 | 118.756 | 115.856 | -1130.00 | 1370180.00 |
2053 | 2014.11.25 01:00 | sell | 685 | 0.10 | 118.308 | 0.000 | 0.000 | |
2054 | 2014.11.25 01:00 | modify | 685 | 0.10 | 118.308 | 119.208 | 116.308 | |
2055 | 2014.11.25 08:00 | close | 685 | 0.10 | 117.855 | 119.208 | 116.308 | 4490.00 | 1374670.00 |
2056 | 2014.11.26 01:00 | sell | 686 | 0.10 | 117.896 | 0.000 | 0.000 | |
2057 | 2014.11.26 01:00 | modify | 686 | 0.10 | 117.896 | 118.796 | 115.896 | |
2058 | 2014.11.26 08:00 | close | 686 | 0.10 | 117.773 | 118.796 | 115.896 | 1190.00 | 1375860.00 |
2059 | 2014.11.27 01:00 | sell | 687 | 0.10 | 117.583 | 0.000 | 0.000 | |
2060 | 2014.11.27 01:00 | modify | 687 | 0.10 | 117.583 | 118.483 | 115.583 | |
2061 | 2014.11.27 08:00 | close | 687 | 0.10 | 117.317 | 118.483 | 115.583 | 2620.00 | 1378480.00 |
2062 | 2014.11.28 01:00 | sell | 688 | 0.10 | 117.870 | 0.000 | 0.000 | |
2063 | 2014.11.28 01:00 | modify | 688 | 0.10 | 117.870 | 118.770 | 115.870 | |
2064 | 2014.11.28 08:00 | close | 688 | 0.10 | 118.206 | 118.770 | 115.870 | -3400.00 | 1375080.00 |
2065 | 2014.12.23 01:00 | sell | 689 | 0.10 | 120.055 | 0.000 | 0.000 | |
2066 | 2014.12.23 01:00 | modify | 689 | 0.10 | 120.055 | 120.955 | 118.055 | |
2067 | 2014.12.23 08:00 | close | 689 | 0.10 | 120.129 | 120.955 | 118.055 | -780.00 | 1374300.00 |
2068 | 2014.12.24 01:00 | sell | 690 | 0.10 | 120.735 | 0.000 | 0.000 | |
2069 | 2014.12.24 01:00 | modify | 690 | 0.10 | 120.735 | 121.635 | 118.735 | |
2070 | 2014.12.24 08:00 | close | 690 | 0.10 | 120.347 | 121.635 | 118.735 | 3840.00 | 1378140.00 |
2071 | 2014.12.29 01:00 | sell | 691 | 0.10 | 120.363 | 0.000 | 0.000 | |
2072 | 2014.12.29 01:00 | modify | 691 | 0.10 | 120.363 | 121.263 | 118.363 | |
2073 | 2014.12.29 08:00 | close | 691 | 0.10 | 120.320 | 121.263 | 118.363 | 390.00 | 1378530.00 |
2074 | 2014.12.30 01:00 | sell | 692 | 0.10 | 120.668 | 0.000 | 0.000 | |
2075 | 2014.12.30 01:00 | modify | 692 | 0.10 | 120.668 | 121.568 | 118.668 | |
2076 | 2014.12.30 08:00 | close | 692 | 0.10 | 120.403 | 121.568 | 118.668 | 2610.00 | 1381140.00 |
2077 | 2014.12.31 01:00 | sell | 693 | 0.10 | 119.423 | 0.000 | 0.000 | |
2078 | 2014.12.31 01:00 | modify | 693 | 0.10 | 119.423 | 120.323 | 117.423 | |
2079 | 2014.12.31 08:00 | close | 693 | 0.10 | 119.718 | 120.323 | 117.423 | -2990.00 | 1378150.00 |
2080 | 2015.01.23 01:00 | sell | 694 | 0.10 | 118.622 | 0.000 | 0.000 | |
2081 | 2015.01.23 01:00 | modify | 694 | 0.10 | 118.622 | 119.522 | 116.622 | |
2082 | 2015.01.23 08:00 | close | 694 | 0.10 | 118.362 | 119.522 | 116.622 | 2560.00 | 1380710.00 |
2083 | 2015.01.26 01:00 | sell | 695 | 0.10 | 117.624 | 0.000 | 0.000 | |
2084 | 2015.01.26 01:00 | modify | 695 | 0.10 | 117.624 | 118.524 | 115.624 | |
2085 | 2015.01.26 08:00 | close | 695 | 0.10 | 117.659 | 118.524 | 115.624 | -390.00 | 1380320.00 |
2086 | 2015.01.27 01:00 | sell | 696 | 0.10 | 118.403 | 0.000 | 0.000 | |
2087 | 2015.01.27 01:00 | modify | 696 | 0.10 | 118.403 | 119.303 | 116.403 | |
2088 | 2015.01.27 08:00 | close | 696 | 0.10 | 118.258 | 119.303 | 116.403 | 1410.00 | 1381730.00 |
2089 | 2015.01.28 01:00 | sell | 697 | 0.10 | 117.752 | 0.000 | 0.000 | |
2090 | 2015.01.28 01:00 | modify | 697 | 0.10 | 117.752 | 118.652 | 115.752 | |
2091 | 2015.01.28 08:00 | close | 697 | 0.10 | 118.076 | 118.652 | 115.752 | -3280.00 | 1378450.00 |
2092 | 2015.01.29 01:00 | sell | 698 | 0.10 | 117.479 | 0.000 | 0.000 | |
2093 | 2015.01.29 01:00 | modify | 698 | 0.10 | 117.479 | 118.379 | 115.479 | |
2094 | 2015.01.29 08:00 | close | 698 | 0.10 | 117.616 | 118.379 | 115.479 | -1410.00 | 1377040.00 |
2095 | 2015.01.30 01:00 | sell | 699 | 0.10 | 118.328 | 0.000 | 0.000 | |
2096 | 2015.01.30 01:00 | modify | 699 | 0.10 | 118.328 | 119.228 | 116.328 | |
2097 | 2015.01.30 08:00 | close | 699 | 0.10 | 117.803 | 119.228 | 116.328 | 5210.00 | 1382250.00 |
2098 | 2015.02.23 01:00 | sell | 700 | 0.10 | 119.059 | 0.000 | 0.000 | |
2099 | 2015.02.23 01:00 | modify | 700 | 0.10 | 119.059 | 119.959 | 117.059 | |
2100 | 2015.02.23 08:00 | close | 700 | 0.10 | 119.004 | 119.959 | 117.059 | 510.00 | 1382760.00 |
2101 | 2015.02.24 01:00 | sell | 701 | 0.10 | 118.815 | 0.000 | 0.000 | |
2102 | 2015.02.24 01:00 | modify | 701 | 0.10 | 118.815 | 119.715 | 116.815 | |
2103 | 2015.02.24 08:00 | close | 701 | 0.10 | 119.110 | 119.715 | 116.815 | -2990.00 | 1379770.00 |
2104 | 2015.02.25 01:00 | sell | 702 | 0.10 | 118.963 | 0.000 | 0.000 | |
2105 | 2015.02.25 01:00 | modify | 702 | 0.10 | 118.963 | 119.863 | 116.963 | |
2106 | 2015.02.25 08:00 | close | 702 | 0.10 | 118.684 | 119.863 | 116.963 | 2750.00 | 1382520.00 |
2107 | 2015.02.26 01:00 | sell | 703 | 0.10 | 118.821 | 0.000 | 0.000 | |
2108 | 2015.02.26 01:00 | modify | 703 | 0.10 | 118.821 | 119.721 | 116.821 | |
2109 | 2015.02.26 08:00 | close | 703 | 0.10 | 118.951 | 119.721 | 116.821 | -1340.00 | 1381180.00 |
2110 | 2015.02.27 01:00 | sell | 704 | 0.10 | 119.364 | 0.000 | 0.000 | |
2111 | 2015.02.27 01:00 | modify | 704 | 0.10 | 119.364 | 120.264 | 117.364 | |
2112 | 2015.02.27 08:00 | close | 704 | 0.10 | 119.176 | 120.264 | 117.364 | 1840.00 | 1383020.00 |
2113 | 2015.03.23 02:00 | sell | 705 | 0.10 | 120.022 | 0.000 | 0.000 | |
2114 | 2015.03.23 02:00 | modify | 705 | 0.10 | 120.022 | 120.922 | 118.022 | |
2115 | 2015.03.23 09:00 | close | 705 | 0.10 | 119.898 | 120.922 | 118.022 | 1200.00 | 1384220.00 |
2116 | 2015.03.24 02:00 | sell | 706 | 0.10 | 119.611 | 0.000 | 0.000 | |
2117 | 2015.03.24 02:00 | modify | 706 | 0.10 | 119.611 | 120.511 | 117.611 | |
2118 | 2015.03.24 09:00 | close | 706 | 0.10 | 119.559 | 120.511 | 117.611 | 480.00 | 1384700.00 |
2119 | 2015.03.25 02:00 | sell | 707 | 0.10 | 119.717 | 0.000 | 0.000 | |
2120 | 2015.03.25 02:00 | modify | 707 | 0.10 | 119.717 | 120.617 | 117.717 | |
2121 | 2015.03.25 09:00 | close | 707 | 0.10 | 119.641 | 120.617 | 117.717 | 720.00 | 1385420.00 |
2122 | 2015.03.26 02:00 | sell | 708 | 0.10 | 119.460 | 0.000 | 0.000 | |
2123 | 2015.03.26 02:00 | modify | 708 | 0.10 | 119.460 | 120.360 | 117.460 | |
2124 | 2015.03.26 09:00 | close | 708 | 0.10 | 118.907 | 120.360 | 117.460 | 5490.00 | 1390910.00 |
2125 | 2015.03.27 02:00 | sell | 709 | 0.10 | 119.207 | 0.000 | 0.000 | |
2126 | 2015.03.27 02:00 | modify | 709 | 0.10 | 119.207 | 120.107 | 117.207 | |
2127 | 2015.03.27 09:00 | close | 709 | 0.10 | 119.191 | 120.107 | 117.207 | 120.00 | 1391030.00 |
2128 | 2015.03.30 02:00 | sell | 710 | 0.10 | 119.221 | 0.000 | 0.000 | |
2129 | 2015.03.30 02:00 | modify | 710 | 0.10 | 119.221 | 120.121 | 117.221 | |
2130 | 2015.03.30 09:00 | close | 710 | 0.10 | 119.172 | 120.121 | 117.221 | 450.00 | 1391480.00 |
2131 | 2015.03.31 02:00 | sell | 711 | 0.10 | 120.078 | 0.000 | 0.000 | |
2132 | 2015.03.31 02:00 | modify | 711 | 0.10 | 120.078 | 120.978 | 118.078 | |
2133 | 2015.03.31 09:00 | close | 711 | 0.10 | 120.103 | 120.978 | 118.078 | -290.00 | 1391190.00 |
2134 | 2015.04.23 02:00 | sell | 712 | 0.10 | 119.979 | 0.000 | 0.000 | |
2135 | 2015.04.23 02:00 | modify | 712 | 0.10 | 119.979 | 120.879 | 117.979 | |
2136 | 2015.04.23 09:00 | close | 712 | 0.10 | 119.842 | 120.879 | 117.979 | 1330.00 | 1392520.00 |
2137 | 2015.04.24 02:00 | sell | 713 | 0.10 | 119.616 | 0.000 | 0.000 | |
2138 | 2015.04.24 02:00 | modify | 713 | 0.10 | 119.616 | 120.516 | 117.616 | |
2139 | 2015.04.24 09:00 | close | 713 | 0.10 | 119.496 | 120.516 | 117.616 | 1160.00 | 1393680.00 |
2140 | 2015.04.27 02:00 | sell | 714 | 0.10 | 118.861 | 0.000 | 0.000 | |
2141 | 2015.04.27 02:00 | modify | 714 | 0.10 | 118.861 | 119.761 | 116.861 | |
2142 | 2015.04.27 09:00 | close | 714 | 0.10 | 118.939 | 119.761 | 116.861 | -820.00 | 1392860.00 |
2143 | 2015.04.28 02:00 | sell | 715 | 0.10 | 119.090 | 0.000 | 0.000 | |
2144 | 2015.04.28 02:00 | modify | 715 | 0.10 | 119.090 | 119.990 | 117.090 | |
2145 | 2015.04.28 09:00 | close | 715 | 0.10 | 119.078 | 119.990 | 117.090 | 80.00 | 1392940.00 |
2146 | 2015.04.29 02:00 | sell | 716 | 0.10 | 118.828 | 0.000 | 0.000 | |
2147 | 2015.04.29 02:00 | modify | 716 | 0.10 | 118.828 | 119.728 | 116.828 | |
2148 | 2015.04.29 09:00 | close | 716 | 0.10 | 118.832 | 119.728 | 116.828 | -80.00 | 1392860.00 |
2149 | 2015.04.30 02:00 | sell | 717 | 0.10 | 119.030 | 0.000 | 0.000 | |
2150 | 2015.04.30 02:00 | modify | 717 | 0.10 | 119.030 | 119.930 | 117.030 | |
2151 | 2015.04.30 09:00 | close | 717 | 0.10 | 118.588 | 119.930 | 117.030 | 4380.00 | 1397240.00 |
2152 | 2015.05.25 02:00 | sell | 718 | 0.10 | 121.497 | 0.000 | 0.000 | |
2153 | 2015.05.25 02:00 | modify | 718 | 0.10 | 121.497 | 122.397 | 119.497 | |
2154 | 2015.05.25 09:00 | close | 718 | 0.10 | 121.617 | 122.397 | 119.497 | -1240.00 | 1396000.00 |
2155 | 2015.05.26 02:00 | sell | 719 | 0.10 | 121.559 | 0.000 | 0.000 | |
2156 | 2015.05.26 02:00 | modify | 719 | 0.10 | 121.559 | 122.459 | 119.559 | |
2157 | 2015.05.26 09:00 | close | 719 | 0.10 | 121.884 | 122.459 | 119.559 | -3290.00 | 1392710.00 |
2158 | 2015.05.27 02:00 | sell | 720 | 0.10 | 123.013 | 0.000 | 0.000 | |
2159 | 2015.05.27 02:00 | modify | 720 | 0.10 | 123.013 | 123.913 | 121.013 | |
2160 | 2015.05.27 09:00 | close | 720 | 0.10 | 122.891 | 123.913 | 121.013 | 1180.00 | 1393890.00 |
2161 | 2015.05.28 02:00 | sell | 721 | 0.10 | 123.718 | 0.000 | 0.000 | |
2162 | 2015.05.28 02:00 | modify | 721 | 0.10 | 123.718 | 124.618 | 121.718 | |
2163 | 2015.05.28 09:00 | close | 721 | 0.10 | 123.788 | 124.618 | 121.718 | -740.00 | 1393150.00 |
2164 | 2015.05.29 02:00 | sell | 722 | 0.10 | 123.769 | 0.000 | 0.000 | |
2165 | 2015.05.29 02:00 | modify | 722 | 0.10 | 123.769 | 124.669 | 121.769 | |
2166 | 2015.05.29 09:00 | close | 722 | 0.10 | 123.870 | 124.669 | 121.769 | -1050.00 | 1392100.00 |
2167 | 2015.06.23 02:00 | sell | 723 | 0.10 | 123.365 | 0.000 | 0.000 | |
2168 | 2015.06.23 02:00 | modify | 723 | 0.10 | 123.365 | 124.265 | 121.365 | |
2169 | 2015.06.23 09:00 | close | 723 | 0.10 | 123.604 | 124.265 | 121.365 | -2430.00 | 1389670.00 |
2170 | 2015.06.24 02:00 | sell | 724 | 0.10 | 123.902 | 0.000 | 0.000 | |
2171 | 2015.06.24 02:00 | modify | 724 | 0.10 | 123.902 | 124.802 | 121.902 | |
2172 | 2015.06.24 09:00 | close | 724 | 0.10 | 124.001 | 124.802 | 121.902 | -1030.00 | 1388640.00 |
2173 | 2015.06.25 02:00 | sell | 725 | 0.10 | 123.853 | 0.000 | 0.000 | |
2174 | 2015.06.25 02:00 | modify | 725 | 0.10 | 123.853 | 124.753 | 121.853 | |
2175 | 2015.06.25 09:00 | close | 725 | 0.10 | 123.619 | 124.753 | 121.853 | 2300.00 | 1390940.00 |
2176 | 2015.06.26 02:00 | sell | 726 | 0.10 | 123.566 | 0.000 | 0.000 | |
2177 | 2015.06.26 02:00 | modify | 726 | 0.10 | 123.566 | 124.466 | 121.566 | |
2178 | 2015.06.26 09:00 | close | 726 | 0.10 | 123.361 | 124.466 | 121.566 | 2010.00 | 1392950.00 |
2179 | 2015.06.29 02:00 | sell | 727 | 0.10 | 122.553 | 0.000 | 0.000 | |
2180 | 2015.06.29 02:00 | modify | 727 | 0.10 | 122.553 | 123.453 | 120.553 | |
2181 | 2015.06.29 09:00 | close | 727 | 0.10 | 122.424 | 123.453 | 120.553 | 1250.00 | 1394200.00 |
2182 | 2015.06.30 02:00 | sell | 728 | 0.10 | 122.537 | 0.000 | 0.000 | |
2183 | 2015.06.30 02:00 | modify | 728 | 0.10 | 122.537 | 123.437 | 120.537 | |
2184 | 2015.06.30 09:00 | close | 728 | 0.10 | 122.296 | 123.437 | 120.537 | 2370.00 | 1396570.00 |
2185 | 2015.07.23 02:00 | sell | 729 | 0.10 | 123.954 | 0.000 | 0.000 | |
2186 | 2015.07.23 02:00 | modify | 729 | 0.10 | 123.954 | 124.854 | 121.954 | |
2187 | 2015.07.23 09:00 | close | 729 | 0.10 | 124.047 | 124.854 | 121.954 | -970.00 | 1395600.00 |
2188 | 2015.07.24 02:00 | sell | 730 | 0.10 | 123.894 | 0.000 | 0.000 | |
2189 | 2015.07.24 02:00 | modify | 730 | 0.10 | 123.894 | 124.794 | 121.894 | |
2190 | 2015.07.24 09:00 | close | 730 | 0.10 | 123.906 | 124.794 | 121.894 | -160.00 | 1395440.00 |
2191 | 2015.07.27 02:00 | sell | 731 | 0.10 | 123.820 | 0.000 | 0.000 | |
2192 | 2015.07.27 02:00 | modify | 731 | 0.10 | 123.820 | 124.720 | 121.820 | |
2193 | 2015.07.27 09:00 | close | 731 | 0.10 | 123.501 | 124.720 | 121.820 | 3150.00 | 1398590.00 |
2194 | 2015.07.28 02:00 | sell | 732 | 0.10 | 123.248 | 0.000 | 0.000 | |
2195 | 2015.07.28 02:00 | modify | 732 | 0.10 | 123.248 | 124.148 | 121.248 | |
2196 | 2015.07.28 09:00 | close | 732 | 0.10 | 123.574 | 124.148 | 121.248 | -3300.00 | 1395290.00 |
2197 | 2015.07.29 02:00 | sell | 733 | 0.10 | 123.588 | 0.000 | 0.000 | |
2198 | 2015.07.29 02:00 | modify | 733 | 0.10 | 123.588 | 124.488 | 121.588 | |
2199 | 2015.07.29 09:00 | close | 733 | 0.10 | 123.422 | 124.488 | 121.588 | 1620.00 | 1396910.00 |
2200 | 2015.07.30 02:00 | sell | 734 | 0.10 | 123.910 | 0.000 | 0.000 | |
2201 | 2015.07.30 02:00 | modify | 734 | 0.10 | 123.910 | 124.810 | 121.910 | |
2202 | 2015.07.30 09:00 | close | 734 | 0.10 | 124.109 | 124.810 | 121.910 | -2030.00 | 1394880.00 |
2203 | 2015.07.31 02:00 | sell | 735 | 0.10 | 124.176 | 0.000 | 0.000 | |
2204 | 2015.07.31 02:00 | modify | 735 | 0.10 | 124.176 | 125.076 | 122.176 | |
2205 | 2015.07.31 09:00 | close | 735 | 0.10 | 124.049 | 125.076 | 122.176 | 1230.00 | 1396110.00 |
2206 | 2015.08.24 02:00 | sell | 736 | 0.10 | 121.518 | 0.000 | 0.000 | |
2207 | 2015.08.24 02:00 | modify | 736 | 0.10 | 121.518 | 122.418 | 119.518 | |
2208 | 2015.08.24 09:00 | close | 736 | 0.10 | 121.097 | 122.418 | 119.518 | 4170.00 | 1400280.00 |
2209 | 2015.08.25 02:00 | sell | 737 | 0.10 | 118.393 | 0.000 | 0.000 | |
2210 | 2015.08.25 02:00 | modify | 737 | 0.10 | 118.393 | 119.293 | 116.393 | |
2211 | 2015.08.25 04:08 | s/l | 737 | 0.10 | 119.293 | 119.293 | 116.393 | -9040.00 | 1391240.00 |
2212 | 2015.08.26 02:00 | sell | 738 | 0.10 | 118.907 | 0.000 | 0.000 | |
2213 | 2015.08.26 02:00 | modify | 738 | 0.10 | 118.907 | 119.807 | 116.907 | |
2214 | 2015.08.26 08:21 | s/l | 738 | 0.10 | 119.807 | 119.807 | 116.907 | -9040.00 | 1382200.00 |
2215 | 2015.08.27 02:00 | sell | 739 | 0.10 | 120.253 | 0.000 | 0.000 | |
2216 | 2015.08.27 02:00 | modify | 739 | 0.10 | 120.253 | 121.153 | 118.253 | |
2217 | 2015.08.27 09:00 | close | 739 | 0.10 | 119.916 | 121.153 | 118.253 | 3330.00 | 1385530.00 |
2218 | 2015.08.28 02:00 | sell | 740 | 0.10 | 121.050 | 0.000 | 0.000 | |
2219 | 2015.08.28 02:00 | modify | 740 | 0.10 | 121.050 | 121.950 | 119.050 | |
2220 | 2015.08.28 09:00 | close | 740 | 0.10 | 121.085 | 121.950 | 119.050 | -390.00 | 1385140.00 |
2221 | 2015.08.31 02:00 | sell | 741 | 0.10 | 121.261 | 0.000 | 0.000 | |
2222 | 2015.08.31 02:00 | modify | 741 | 0.10 | 121.261 | 122.161 | 119.261 | |
2223 | 2015.08.31 09:00 | close | 741 | 0.10 | 121.133 | 122.161 | 119.261 | 1240.00 | 1386380.00 |
2224 | 2015.09.23 02:00 | sell | 742 | 0.10 | 120.002 | 0.000 | 0.000 | |
2225 | 2015.09.23 02:00 | modify | 742 | 0.10 | 120.002 | 120.902 | 118.002 | |
2226 | 2015.09.23 09:00 | close | 742 | 0.10 | 119.826 | 120.902 | 118.002 | 1720.00 | 1388100.00 |
2227 | 2015.09.24 02:00 | sell | 743 | 0.10 | 120.211 | 0.000 | 0.000 | |
2228 | 2015.09.24 02:00 | modify | 743 | 0.10 | 120.211 | 121.111 | 118.211 | |
2229 | 2015.09.24 09:00 | close | 743 | 0.10 | 119.947 | 121.111 | 118.211 | 2600.00 | 1390700.00 |
2230 | 2015.09.25 02:00 | sell | 744 | 0.10 | 120.279 | 0.000 | 0.000 | |
2231 | 2015.09.25 02:00 | modify | 744 | 0.10 | 120.279 | 121.179 | 118.279 | |
2232 | 2015.09.25 09:00 | close | 744 | 0.10 | 120.308 | 121.179 | 118.279 | -330.00 | 1390370.00 |
2233 | 2015.09.28 02:00 | sell | 745 | 0.10 | 120.525 | 0.000 | 0.000 | |
2234 | 2015.09.28 02:00 | modify | 745 | 0.10 | 120.525 | 121.425 | 118.525 | |
2235 | 2015.09.28 09:00 | close | 745 | 0.10 | 120.288 | 121.425 | 118.525 | 2330.00 | 1392700.00 |
2236 | 2015.09.29 02:00 | sell | 746 | 0.10 | 119.907 | 0.000 | 0.000 | |
2237 | 2015.09.29 02:00 | modify | 746 | 0.10 | 119.907 | 120.807 | 117.907 | |
2238 | 2015.09.29 09:00 | close | 746 | 0.10 | 119.456 | 120.807 | 117.907 | 4470.00 | 1397170.00 |
2239 | 2015.09.30 02:00 | sell | 747 | 0.10 | 119.774 | 0.000 | 0.000 | |
2240 | 2015.09.30 02:00 | modify | 747 | 0.10 | 119.774 | 120.674 | 117.774 | |
2241 | 2015.09.30 09:00 | close | 747 | 0.10 | 119.893 | 120.674 | 117.774 | -1230.00 | 1395940.00 |
2242 | 2015.10.23 02:00 | sell | 748 | 0.10 | 120.673 | 0.000 | 0.000 | |
2243 | 2015.10.23 02:00 | modify | 748 | 0.10 | 120.673 | 121.573 | 118.673 | |
2244 | 2015.10.23 09:00 | close | 748 | 0.10 | 120.611 | 121.573 | 118.673 | 580.00 | 1396520.00 |
2245 | 2015.10.26 02:00 | sell | 749 | 0.10 | 121.373 | 0.000 | 0.000 | |
2246 | 2015.10.26 02:00 | modify | 749 | 0.10 | 121.373 | 122.273 | 119.373 | |
2247 | 2015.10.26 09:00 | close | 749 | 0.10 | 121.089 | 122.273 | 119.373 | 2800.00 | 1399320.00 |
2248 | 2015.10.27 02:00 | sell | 750 | 0.10 | 121.020 | 0.000 | 0.000 | |
2249 | 2015.10.27 02:00 | modify | 750 | 0.10 | 121.020 | 121.920 | 119.020 | |
2250 | 2015.10.27 09:00 | close | 750 | 0.10 | 120.609 | 121.920 | 119.020 | 4070.00 | 1403390.00 |
2251 | 2015.10.28 02:00 | sell | 751 | 0.10 | 120.427 | 0.000 | 0.000 | |
2252 | 2015.10.28 02:00 | modify | 751 | 0.10 | 120.427 | 121.327 | 118.427 | |
2253 | 2015.10.28 09:00 | close | 751 | 0.10 | 120.391 | 121.327 | 118.427 | 320.00 | 1403710.00 |
2254 | 2015.10.29 02:00 | sell | 752 | 0.10 | 121.077 | 0.000 | 0.000 | |
2255 | 2015.10.29 02:00 | modify | 752 | 0.10 | 121.077 | 121.977 | 119.077 | |
2256 | 2015.10.29 09:00 | close | 752 | 0.10 | 120.782 | 121.977 | 119.077 | 2910.00 | 1406620.00 |
2257 | 2015.10.30 02:00 | sell | 753 | 0.10 | 120.940 | 0.000 | 0.000 | |
2258 | 2015.10.30 02:00 | modify | 753 | 0.10 | 120.940 | 121.840 | 118.940 | |
2259 | 2015.10.30 09:00 | close | 753 | 0.10 | 121.146 | 121.840 | 118.940 | -2100.00 | 1404520.00 |
2260 | 2015.11.23 01:00 | sell | 754 | 0.10 | 122.862 | 0.000 | 0.000 | |
2261 | 2015.11.23 01:00 | modify | 754 | 0.10 | 122.862 | 123.762 | 120.862 | |
2262 | 2015.11.23 08:00 | close | 754 | 0.10 | 123.229 | 123.762 | 120.862 | -3710.00 | 1400810.00 |
2263 | 2015.11.24 01:00 | sell | 755 | 0.10 | 122.876 | 0.000 | 0.000 | |
2264 | 2015.11.24 01:00 | modify | 755 | 0.10 | 122.876 | 123.776 | 120.876 | |
2265 | 2015.11.24 08:00 | close | 755 | 0.10 | 122.678 | 123.776 | 120.876 | 1940.00 | 1402750.00 |
2266 | 2015.11.25 01:00 | sell | 756 | 0.10 | 122.511 | 0.000 | 0.000 | |
2267 | 2015.11.25 01:00 | modify | 756 | 0.10 | 122.511 | 123.411 | 120.511 | |
2268 | 2015.11.25 08:00 | close | 756 | 0.10 | 122.368 | 123.411 | 120.511 | 1390.00 | 1404140.00 |
2269 | 2015.11.26 01:00 | sell | 757 | 0.10 | 122.688 | 0.000 | 0.000 | |
2270 | 2015.11.26 01:00 | modify | 757 | 0.10 | 122.688 | 123.588 | 120.688 | |
2271 | 2015.11.26 08:00 | close | 757 | 0.10 | 122.563 | 123.588 | 120.688 | 1210.00 | 1405350.00 |
2272 | 2015.11.27 01:00 | sell | 758 | 0.10 | 122.616 | 0.000 | 0.000 | |
2273 | 2015.11.27 01:00 | modify | 758 | 0.10 | 122.616 | 123.516 | 120.616 | |
2274 | 2015.11.27 08:00 | close | 758 | 0.10 | 122.528 | 123.516 | 120.616 | 840.00 | 1406190.00 |
2275 | 2015.11.30 01:00 | sell | 759 | 0.10 | 122.752 | 0.000 | 0.000 | |
2276 | 2015.11.30 01:00 | modify | 759 | 0.10 | 122.752 | 123.652 | 120.752 | |
2277 | 2015.11.30 08:00 | close | 759 | 0.10 | 122.746 | 123.652 | 120.752 | 20.00 | 1406210.00 |
2278 | 2015.12.23 01:00 | sell | 760 | 0.10 | 121.019 | 0.000 | 0.000 | |
2279 | 2015.12.23 01:00 | modify | 760 | 0.10 | 121.019 | 121.919 | 119.019 | |
2280 | 2015.12.23 08:00 | close | 760 | 0.10 | 121.013 | 121.919 | 119.019 | 20.00 | 1406230.00 |
2281 | 2015.12.24 01:00 | sell | 761 | 0.10 | 120.909 | 0.000 | 0.000 | |
2282 | 2015.12.24 01:00 | modify | 761 | 0.10 | 120.909 | 121.809 | 118.909 | |
2283 | 2015.12.24 08:00 | close | 761 | 0.10 | 120.523 | 121.809 | 118.909 | 3820.00 | 1410050.00 |
2284 | 2015.12.28 01:00 | sell | 762 | 0.10 | 120.249 | 0.000 | 0.000 | |
2285 | 2015.12.28 01:00 | modify | 762 | 0.10 | 120.249 | 121.149 | 118.249 | |
2286 | 2015.12.28 08:00 | close | 762 | 0.10 | 120.404 | 121.149 | 118.249 | -1590.00 | 1408460.00 |
2287 | 2015.12.29 01:00 | sell | 763 | 0.10 | 120.356 | 0.000 | 0.000 | |
2288 | 2015.12.29 01:00 | modify | 763 | 0.10 | 120.356 | 121.256 | 118.356 | |
2289 | 2015.12.29 08:00 | close | 763 | 0.10 | 120.310 | 121.256 | 118.356 | 420.00 | 1408880.00 |
2290 | 2015.12.30 01:00 | sell | 764 | 0.10 | 120.483 | 0.000 | 0.000 | |
2291 | 2015.12.30 01:00 | modify | 764 | 0.10 | 120.483 | 121.383 | 118.483 | |
2292 | 2015.12.30 08:00 | close | 764 | 0.10 | 120.367 | 121.383 | 118.483 | 1120.00 | 1410000.00 |
2293 | 2015.12.31 01:00 | sell | 765 | 0.10 | 120.498 | 0.000 | 0.000 | |
2294 | 2015.12.31 01:00 | modify | 765 | 0.10 | 120.498 | 121.398 | 118.498 | |
2295 | 2015.12.31 08:00 | close | 765 | 0.10 | 120.393 | 121.398 | 118.498 | 1010.00 | 1411010.00 |
2296 | 2016.01.25 01:00 | sell | 766 | 0.10 | 118.728 | 0.000 | 0.000 | |
2297 | 2016.01.25 01:00 | modify | 766 | 0.10 | 118.728 | 119.628 | 116.728 | |
2298 | 2016.01.25 08:00 | close | 766 | 0.10 | 118.704 | 119.628 | 116.728 | 200.00 | 1411210.00 |
2299 | 2016.01.26 01:00 | sell | 767 | 0.10 | 118.328 | 0.000 | 0.000 | |
2300 | 2016.01.26 01:00 | modify | 767 | 0.10 | 118.328 | 119.228 | 116.328 | |
2301 | 2016.01.26 08:00 | close | 767 | 0.10 | 118.053 | 119.228 | 116.328 | 2710.00 | 1413920.00 |
2302 | 2016.01.27 01:00 | sell | 768 | 0.10 | 118.434 | 0.000 | 0.000 | |
2303 | 2016.01.27 01:00 | modify | 768 | 0.10 | 118.434 | 119.334 | 116.434 | |
2304 | 2016.01.27 08:00 | close | 768 | 0.10 | 118.311 | 119.334 | 116.434 | 1190.00 | 1415110.00 |
2305 | 2016.01.28 01:00 | sell | 769 | 0.10 | 118.578 | 0.000 | 0.000 | |
2306 | 2016.01.28 01:00 | modify | 769 | 0.10 | 118.578 | 119.478 | 116.578 | |
2307 | 2016.01.28 08:00 | close | 769 | 0.10 | 118.614 | 119.478 | 116.578 | -400.00 | 1414710.00 |
2308 | 2016.01.29 01:00 | sell | 770 | 0.10 | 118.776 | 0.000 | 0.000 | |
2309 | 2016.01.29 01:00 | modify | 770 | 0.10 | 118.776 | 119.676 | 116.776 | |
2310 | 2016.01.29 05:38 | s/l | 770 | 0.10 | 119.676 | 119.676 | 116.776 | -9040.00 | 1405670.00 |
2311 | 2016.02.23 01:00 | sell | 771 | 0.10 | 112.907 | 0.000 | 0.000 | |
2312 | 2016.02.23 01:00 | modify | 771 | 0.10 | 112.907 | 113.807 | 110.907 | |
2313 | 2016.02.23 08:00 | close | 771 | 0.10 | 112.420 | 113.807 | 110.907 | 4830.00 | 1410500.00 |
2314 | 2016.02.24 01:00 | sell | 772 | 0.10 | 111.978 | 0.000 | 0.000 | |
2315 | 2016.02.24 01:00 | modify | 772 | 0.10 | 111.978 | 112.878 | 109.978 | |
2316 | 2016.02.24 08:00 | close | 772 | 0.10 | 111.770 | 112.878 | 109.978 | 2040.00 | 1412540.00 |
2317 | 2016.02.25 01:00 | sell | 773 | 0.10 | 112.032 | 0.000 | 0.000 | |
2318 | 2016.02.25 01:00 | modify | 773 | 0.10 | 112.032 | 112.932 | 110.032 | |
2319 | 2016.02.25 08:00 | close | 773 | 0.10 | 112.461 | 112.932 | 110.032 | -4330.00 | 1408210.00 |
2320 | 2016.02.26 01:00 | sell | 774 | 0.10 | 112.884 | 0.000 | 0.000 | |
2321 | 2016.02.26 01:00 | modify | 774 | 0.10 | 112.884 | 113.784 | 110.884 | |
2322 | 2016.02.26 08:00 | close | 774 | 0.10 | 112.608 | 113.784 | 110.884 | 2720.00 | 1410930.00 |
2323 | 2016.02.29 01:00 | sell | 775 | 0.10 | 113.677 | 0.000 | 0.000 | |
2324 | 2016.02.29 01:00 | modify | 775 | 0.10 | 113.677 | 114.577 | 111.677 | |
2325 | 2016.02.29 08:00 | close | 775 | 0.10 | 112.896 | 114.577 | 111.677 | 7770.00 | 1418700.00 |
2326 | 2016.03.23 02:00 | sell | 776 | 0.10 | 112.315 | 0.000 | 0.000 | |
2327 | 2016.03.23 02:00 | modify | 776 | 0.10 | 112.315 | 113.215 | 110.315 | |
2328 | 2016.03.23 09:00 | close | 776 | 0.10 | 112.387 | 113.215 | 110.315 | -760.00 | 1417940.00 |
2329 | 2016.03.24 02:00 | sell | 777 | 0.10 | 112.376 | 0.000 | 0.000 | |
2330 | 2016.03.24 02:00 | modify | 777 | 0.10 | 112.376 | 113.276 | 110.376 | |
2331 | 2016.03.24 09:00 | close | 777 | 0.10 | 112.801 | 113.276 | 110.376 | -4290.00 | 1413650.00 |
2332 | 2016.03.25 02:00 | sell | 778 | 0.10 | 112.772 | 0.000 | 0.000 | |
2333 | 2016.03.25 02:00 | modify | 778 | 0.10 | 112.772 | 113.672 | 110.772 | |
2334 | 2016.03.25 09:00 | close | 778 | 0.10 | 113.069 | 113.672 | 110.772 | -3010.00 | 1410640.00 |
2335 | 2016.03.28 02:00 | sell | 779 | 0.10 | 113.361 | 0.000 | 0.000 | |
2336 | 2016.03.28 02:00 | modify | 779 | 0.10 | 113.361 | 114.261 | 111.361 | |
2337 | 2016.03.28 09:00 | close | 779 | 0.10 | 113.523 | 114.261 | 111.361 | -1660.00 | 1408980.00 |
2338 | 2016.03.29 02:00 | sell | 780 | 0.10 | 113.426 | 0.000 | 0.000 | |
2339 | 2016.03.29 02:00 | modify | 780 | 0.10 | 113.426 | 114.326 | 111.426 | |
2340 | 2016.03.29 09:00 | close | 780 | 0.10 | 113.567 | 114.326 | 111.426 | -1450.00 | 1407530.00 |
2341 | 2016.03.30 02:00 | sell | 781 | 0.10 | 112.778 | 0.000 | 0.000 | |
2342 | 2016.03.30 02:00 | modify | 781 | 0.10 | 112.778 | 113.678 | 110.778 | |
2343 | 2016.03.30 09:00 | close | 781 | 0.10 | 112.288 | 113.678 | 110.778 | 4860.00 | 1412390.00 |
2344 | 2016.03.31 02:00 | sell | 782 | 0.10 | 112.447 | 0.000 | 0.000 | |
2345 | 2016.03.31 02:00 | modify | 782 | 0.10 | 112.447 | 113.347 | 110.447 | |
2346 | 2016.03.31 09:00 | close | 782 | 0.10 | 112.264 | 113.347 | 110.447 | 1790.00 | 1414180.00 |
2347 | 2016.05.23 02:00 | sell | 783 | 0.10 | 110.197 | 0.000 | 0.000 | |
2348 | 2016.05.23 02:00 | modify | 783 | 0.10 | 110.197 | 111.097 | 108.197 | |
2349 | 2016.05.23 09:00 | close | 783 | 0.10 | 109.802 | 111.097 | 108.197 | 3910.00 | 1418090.00 |
2350 | 2016.05.24 02:00 | sell | 784 | 0.10 | 109.260 | 0.000 | 0.000 | |
2351 | 2016.05.24 02:00 | modify | 784 | 0.10 | 109.260 | 110.160 | 107.260 | |
2352 | 2016.05.24 09:00 | close | 784 | 0.10 | 109.250 | 110.160 | 107.260 | 60.00 | 1418150.00 |
2353 | 2016.05.25 02:00 | sell | 785 | 0.10 | 110.015 | 0.000 | 0.000 | |
2354 | 2016.05.25 02:00 | modify | 785 | 0.10 | 110.015 | 110.915 | 108.015 | |
2355 | 2016.05.25 09:00 | close | 785 | 0.10 | 109.936 | 110.915 | 108.015 | 750.00 | 1418900.00 |
2356 | 2016.05.26 02:00 | sell | 786 | 0.10 | 110.171 | 0.000 | 0.000 | |
2357 | 2016.05.26 02:00 | modify | 786 | 0.10 | 110.171 | 111.071 | 108.171 | |
2358 | 2016.05.26 09:00 | close | 786 | 0.10 | 109.621 | 111.071 | 108.171 | 5460.00 | 1424360.00 |
2359 | 2016.05.27 02:00 | sell | 787 | 0.10 | 109.670 | 0.000 | 0.000 | |
2360 | 2016.05.27 02:00 | modify | 787 | 0.10 | 109.670 | 110.570 | 107.670 | |
2361 | 2016.05.27 09:00 | close | 787 | 0.10 | 109.734 | 110.570 | 107.670 | -680.00 | 1423680.00 |
2362 | 2016.05.30 02:00 | sell | 788 | 0.10 | 110.710 | 0.000 | 0.000 | |
2363 | 2016.05.30 02:00 | modify | 788 | 0.10 | 110.710 | 111.610 | 108.710 | |
2364 | 2016.05.30 09:00 | close | 788 | 0.10 | 111.291 | 111.610 | 108.710 | -5850.00 | 1417830.00 |
2365 | 2016.05.31 02:00 | sell | 789 | 0.10 | 110.933 | 0.000 | 0.000 | |
2366 | 2016.05.31 02:00 | modify | 789 | 0.10 | 110.933 | 111.833 | 108.933 | |
2367 | 2016.05.31 09:00 | close | 789 | 0.10 | 111.265 | 111.833 | 108.933 | -3360.00 | 1414470.00 |
2368 | 2016.06.23 02:00 | sell | 790 | 0.10 | 104.697 | 0.000 | 0.000 | |
2369 | 2016.06.23 02:00 | modify | 790 | 0.10 | 104.697 | 105.597 | 102.697 | |
2370 | 2016.06.23 09:00 | close | 790 | 0.10 | 104.675 | 105.597 | 102.697 | 180.00 | 1414650.00 |
2371 | 2016.06.24 02:00 | sell | 791 | 0.10 | 106.049 | 0.000 | 0.000 | |
2372 | 2016.06.24 02:00 | modify | 791 | 0.10 | 106.049 | 106.949 | 104.049 | |
2373 | 2016.06.24 02:18 | t/p | 791 | 0.10 | 104.049 | 106.949 | 104.049 | 19960.00 | 1434610.00 |
2374 | 2016.06.27 02:00 | sell | 792 | 0.10 | 102.262 | 0.000 | 0.000 | |
2375 | 2016.06.27 02:00 | modify | 792 | 0.10 | 102.262 | 103.162 | 100.262 | |
2376 | 2016.06.27 09:00 | close | 792 | 0.10 | 101.702 | 103.162 | 100.262 | 5560.00 | 1440170.00 |
2377 | 2016.06.28 02:00 | sell | 793 | 0.10 | 102.015 | 0.000 | 0.000 | |
2378 | 2016.06.28 02:00 | modify | 793 | 0.10 | 102.015 | 102.915 | 100.015 | |
2379 | 2016.06.28 09:00 | close | 793 | 0.10 | 101.939 | 102.915 | 100.015 | 720.00 | 1440890.00 |
2380 | 2016.06.29 02:00 | sell | 794 | 0.10 | 102.603 | 0.000 | 0.000 | |
2381 | 2016.06.29 02:00 | modify | 794 | 0.10 | 102.603 | 103.503 | 100.603 | |
2382 | 2016.06.29 09:00 | close | 794 | 0.10 | 102.181 | 103.503 | 100.603 | 4180.00 | 1445070.00 |
2383 | 2016.06.30 02:00 | sell | 795 | 0.10 | 102.873 | 0.000 | 0.000 | |
2384 | 2016.06.30 02:00 | modify | 795 | 0.10 | 102.873 | 103.773 | 100.873 | |
2385 | 2016.06.30 09:00 | close | 795 | 0.10 | 102.655 | 103.773 | 100.873 | 2140.00 | 1447210.00 |
2386 | 2016.07.25 02:00 | sell | 796 | 0.10 | 106.333 | 0.000 | 0.000 | |
2387 | 2016.07.25 02:00 | modify | 796 | 0.10 | 106.333 | 107.233 | 104.333 | |
2388 | 2016.07.25 09:00 | close | 796 | 0.10 | 106.133 | 107.233 | 104.333 | 1960.00 | 1449170.00 |
2389 | 2016.07.26 02:00 | sell | 797 | 0.10 | 105.769 | 0.000 | 0.000 | |
2390 | 2016.07.26 02:00 | modify | 797 | 0.10 | 105.769 | 106.669 | 103.769 | |
2391 | 2016.07.26 09:00 | close | 797 | 0.10 | 104.414 | 106.669 | 103.769 | 13510.00 | 1462680.00 |
2392 | 2016.07.27 02:00 | sell | 798 | 0.10 | 104.695 | 0.000 | 0.000 | |
2393 | 2016.07.27 02:00 | modify | 798 | 0.10 | 104.695 | 105.595 | 102.695 | |
2394 | 2016.07.27 06:00 | s/l | 798 | 0.10 | 105.595 | 105.595 | 102.695 | -9040.00 | 1453640.00 |
2395 | 2016.07.28 02:00 | sell | 799 | 0.10 | 105.136 | 0.000 | 0.000 | |
2396 | 2016.07.28 02:00 | modify | 799 | 0.10 | 105.136 | 106.036 | 103.136 | |
2397 | 2016.07.28 09:00 | close | 799 | 0.10 | 104.849 | 106.036 | 103.136 | 2830.00 | 1456470.00 |
2398 | 2016.07.29 02:00 | sell | 800 | 0.10 | 104.794 | 0.000 | 0.000 | |
2399 | 2016.07.29 02:00 | modify | 800 | 0.10 | 104.794 | 105.694 | 102.794 | |
2400 | 2016.07.29 06:50 | t/p | 800 | 0.10 | 102.794 | 105.694 | 102.794 | 19960.00 | 1476430.00 |
2401 | 2016.08.23 02:00 | sell | 801 | 0.10 | 100.344 | 0.000 | 0.000 | |
2402 | 2016.08.23 02:00 | modify | 801 | 0.10 | 100.344 | 101.244 | 98.344 | |
2403 | 2016.08.23 09:00 | close | 801 | 0.10 | 100.090 | 101.244 | 98.344 | 2500.00 | 1478930.00 |
2404 | 2016.08.24 02:00 | sell | 802 | 0.10 | 100.281 | 0.000 | 0.000 | |
2405 | 2016.08.24 02:00 | modify | 802 | 0.10 | 100.281 | 101.181 | 98.281 | |
2406 | 2016.08.24 09:00 | close | 802 | 0.10 | 100.379 | 101.181 | 98.281 | -1020.00 | 1477910.00 |
2407 | 2016.08.25 02:00 | sell | 803 | 0.10 | 100.441 | 0.000 | 0.000 | |
2408 | 2016.08.25 02:00 | modify | 803 | 0.10 | 100.441 | 101.341 | 98.441 | |
2409 | 2016.08.25 09:00 | close | 803 | 0.10 | 100.435 | 101.341 | 98.441 | 20.00 | 1477930.00 |
2410 | 2016.08.26 02:00 | sell | 804 | 0.10 | 100.541 | 0.000 | 0.000 | |
2411 | 2016.08.26 02:00 | modify | 804 | 0.10 | 100.541 | 101.441 | 98.541 | |
2412 | 2016.08.26 09:00 | close | 804 | 0.10 | 100.398 | 101.441 | 98.541 | 1390.00 | 1479320.00 |
2413 | 2016.08.29 02:00 | sell | 805 | 0.10 | 101.923 | 0.000 | 0.000 | |
2414 | 2016.08.29 02:00 | modify | 805 | 0.10 | 101.923 | 102.823 | 99.923 | |
2415 | 2016.08.29 09:00 | close | 805 | 0.10 | 102.292 | 102.823 | 99.923 | -3730.00 | 1475590.00 |
2416 | 2016.08.30 02:00 | sell | 806 | 0.10 | 101.996 | 0.000 | 0.000 | |
2417 | 2016.08.30 02:00 | modify | 806 | 0.10 | 101.996 | 102.896 | 99.996 | |
2418 | 2016.08.30 09:00 | close | 806 | 0.10 | 102.135 | 102.896 | 99.996 | -1430.00 | 1474160.00 |
2419 | 2016.08.31 02:00 | sell | 807 | 0.10 | 102.937 | 0.000 | 0.000 | |
2420 | 2016.08.31 02:00 | modify | 807 | 0.10 | 102.937 | 103.837 | 100.937 | |
2421 | 2016.08.31 09:00 | close | 807 | 0.10 | 103.104 | 103.837 | 100.937 | -1710.00 | 1472450.00 |
2422 | 2016.09.23 02:00 | sell | 808 | 0.10 | 100.807 | 0.000 | 0.000 | |
2423 | 2016.09.23 02:00 | modify | 808 | 0.10 | 100.807 | 101.707 | 98.807 | |
2424 | 2016.09.23 09:00 | close | 808 | 0.10 | 100.995 | 101.707 | 98.807 | -1920.00 | 1470530.00 |
2425 | 2016.09.26 02:00 | sell | 809 | 0.10 | 100.976 | 0.000 | 0.000 | |
2426 | 2016.09.26 02:00 | modify | 809 | 0.10 | 100.976 | 101.876 | 98.976 | |
2427 | 2016.09.26 09:00 | close | 809 | 0.10 | 100.855 | 101.876 | 98.976 | 1170.00 | 1471700.00 |
2428 | 2016.09.27 02:00 | sell | 810 | 0.10 | 100.310 | 0.000 | 0.000 | |
2429 | 2016.09.27 02:00 | modify | 810 | 0.10 | 100.310 | 101.210 | 98.310 | |
2430 | 2016.09.27 09:00 | close | 810 | 0.10 | 100.832 | 101.210 | 98.310 | -5260.00 | 1466440.00 |
2431 | 2016.09.28 02:00 | sell | 811 | 0.10 | 100.354 | 0.000 | 0.000 | |
2432 | 2016.09.28 02:00 | modify | 811 | 0.10 | 100.354 | 101.254 | 98.354 | |
2433 | 2016.09.28 09:00 | close | 811 | 0.10 | 100.602 | 101.254 | 98.354 | -2520.00 | 1463920.00 |
2434 | 2016.09.29 02:00 | sell | 812 | 0.10 | 100.785 | 0.000 | 0.000 | |
2435 | 2016.09.29 02:00 | modify | 812 | 0.10 | 100.785 | 101.685 | 98.785 | |
2436 | 2016.09.29 09:00 | close | 812 | 0.10 | 101.614 | 101.685 | 98.785 | -8330.00 | 1455590.00 |
2437 | 2016.09.30 02:00 | sell | 813 | 0.10 | 101.173 | 0.000 | 0.000 | |
2438 | 2016.09.30 02:00 | modify | 813 | 0.10 | 101.173 | 102.073 | 99.173 | |
2439 | 2016.09.30 09:00 | close | 813 | 0.10 | 101.082 | 102.073 | 99.173 | 870.00 | 1456460.00 |
2440 | 2016.10.24 02:00 | sell | 814 | 0.10 | 103.954 | 0.000 | 0.000 | |
2441 | 2016.10.24 02:00 | modify | 814 | 0.10 | 103.954 | 104.854 | 101.954 | |
2442 | 2016.10.24 09:00 | close | 814 | 0.10 | 103.865 | 104.854 | 101.954 | 850.00 | 1457310.00 |
2443 | 2016.10.25 02:00 | sell | 815 | 0.10 | 104.313 | 0.000 | 0.000 | |
2444 | 2016.10.25 02:00 | modify | 815 | 0.10 | 104.313 | 105.213 | 102.313 | |
2445 | 2016.10.25 09:00 | close | 815 | 0.10 | 104.412 | 105.213 | 102.313 | -1030.00 | 1456280.00 |
2446 | 2016.10.26 02:00 | sell | 816 | 0.10 | 104.147 | 0.000 | 0.000 | |
2447 | 2016.10.26 02:00 | modify | 816 | 0.10 | 104.147 | 105.047 | 102.147 | |
2448 | 2016.10.26 09:00 | close | 816 | 0.10 | 104.277 | 105.047 | 102.147 | -1340.00 | 1454940.00 |
2449 | 2016.10.27 02:00 | sell | 817 | 0.10 | 104.540 | 0.000 | 0.000 | |
2450 | 2016.10.27 02:00 | modify | 817 | 0.10 | 104.540 | 105.440 | 102.540 | |
2451 | 2016.10.27 09:00 | close | 817 | 0.10 | 104.548 | 105.440 | 102.540 | -120.00 | 1454820.00 |
2452 | 2016.10.28 02:00 | sell | 818 | 0.10 | 105.242 | 0.000 | 0.000 | |
2453 | 2016.10.28 02:00 | modify | 818 | 0.10 | 105.242 | 106.142 | 103.242 | |
2454 | 2016.10.28 09:00 | close | 818 | 0.10 | 105.313 | 106.142 | 103.242 | -750.00 | 1454070.00 |
2455 | 2016.10.31 02:00 | sell | 819 | 0.10 | 104.605 | 0.000 | 0.000 | |
2456 | 2016.10.31 02:00 | modify | 819 | 0.10 | 104.605 | 105.505 | 102.605 | |
2457 | 2016.10.31 09:00 | close | 819 | 0.10 | 104.746 | 105.505 | 102.605 | -1450.00 | 1452620.00 |
2458 | 2016.11.23 01:00 | sell | 820 | 0.10 | 111.104 | 0.000 | 0.000 | |
2459 | 2016.11.23 01:00 | modify | 820 | 0.10 | 111.104 | 112.004 | 109.104 | |
2460 | 2016.11.23 08:00 | close | 820 | 0.10 | 111.011 | 112.004 | 109.104 | 890.00 | 1453510.00 |
2461 | 2016.11.24 01:00 | sell | 821 | 0.10 | 112.466 | 0.000 | 0.000 | |
2462 | 2016.11.24 01:00 | modify | 821 | 0.10 | 112.466 | 113.366 | 110.466 | |
2463 | 2016.11.24 08:00 | close | 821 | 0.10 | 112.621 | 113.366 | 110.466 | -1590.00 | 1451920.00 |
2464 | 2016.11.25 01:00 | sell | 822 | 0.10 | 113.286 | 0.000 | 0.000 | |
2465 | 2016.11.25 01:00 | modify | 822 | 0.10 | 113.286 | 114.186 | 111.286 | |
2466 | 2016.11.25 08:00 | close | 822 | 0.10 | 113.362 | 114.186 | 111.286 | -800.00 | 1451120.00 |
2467 | 2016.11.28 01:00 | sell | 823 | 0.10 | 112.864 | 0.000 | 0.000 | |
2468 | 2016.11.28 01:00 | modify | 823 | 0.10 | 112.864 | 113.764 | 110.864 | |
2469 | 2016.11.28 08:00 | close | 823 | 0.10 | 112.128 | 113.764 | 110.864 | 7320.00 | 1458440.00 |
2470 | 2016.11.29 01:00 | sell | 824 | 0.10 | 111.814 | 0.000 | 0.000 | |
2471 | 2016.11.29 01:00 | modify | 824 | 0.10 | 111.814 | 112.714 | 109.814 | |
2472 | 2016.11.29 08:00 | close | 824 | 0.10 | 112.014 | 112.714 | 109.814 | -2040.00 | 1456400.00 |
2473 | 2016.11.30 01:00 | sell | 825 | 0.10 | 112.498 | 0.000 | 0.000 | |
2474 | 2016.11.30 01:00 | modify | 825 | 0.10 | 112.498 | 113.398 | 110.498 | |
2475 | 2016.11.30 08:00 | close | 825 | 0.10 | 112.768 | 113.398 | 110.498 | -2740.00 | 1453660.00 |
2476 | 2016.12.23 01:00 | sell | 826 | 0.10 | 117.534 | 0.000 | 0.000 | |
2477 | 2016.12.23 01:00 | modify | 826 | 0.10 | 117.534 | 118.434 | 115.534 | |
2478 | 2016.12.23 08:00 | close | 826 | 0.10 | 117.382 | 118.434 | 115.534 | 1480.00 | 1455140.00 |
2479 | 2016.12.28 01:00 | sell | 827 | 0.10 | 117.435 | 0.000 | 0.000 | |
2480 | 2016.12.28 01:00 | modify | 827 | 0.10 | 117.435 | 118.335 | 115.435 | |
2481 | 2016.12.28 08:00 | close | 827 | 0.10 | 117.529 | 118.335 | 115.435 | -980.00 | 1454160.00 |
2482 | 2016.12.29 01:00 | sell | 828 | 0.10 | 117.039 | 0.000 | 0.000 | |
2483 | 2016.12.29 01:00 | modify | 828 | 0.10 | 117.039 | 117.939 | 115.039 | |
2484 | 2016.12.29 08:00 | close | 828 | 0.10 | 116.690 | 117.939 | 115.039 | 3450.00 | 1457610.00 |
2485 | 2016.12.30 01:00 | sell | 829 | 0.10 | 116.539 | 0.000 | 0.000 | |
2486 | 2016.12.30 01:00 | modify | 829 | 0.10 | 116.539 | 117.439 | 114.539 | |
2487 | 2016.12.30 08:00 | close | 829 | 0.10 | 116.678 | 117.439 | 114.539 | -1430.00 | 1456180.00 |
2488 | 2017.01.23 01:00 | sell | 830 | 0.10 | 114.379 | 0.000 | 0.000 | |
2489 | 2017.01.23 01:00 | modify | 830 | 0.10 | 114.379 | 115.279 | 112.379 | |
2490 | 2017.01.23 08:00 | close | 830 | 0.10 | 113.341 | 115.279 | 112.379 | 10340.00 | 1466520.00 |
2491 | 2017.01.24 01:00 | sell | 831 | 0.10 | 112.551 | 0.000 | 0.000 | |
2492 | 2017.01.24 01:00 | modify | 831 | 0.10 | 112.551 | 113.451 | 110.551 | |
2493 | 2017.01.24 08:00 | close | 831 | 0.10 | 112.892 | 113.451 | 110.551 | -3450.00 | 1463070.00 |
2494 | 2017.01.25 01:00 | sell | 832 | 0.10 | 113.852 | 0.000 | 0.000 | |
2495 | 2017.01.25 01:00 | modify | 832 | 0.10 | 113.852 | 114.752 | 111.852 | |
2496 | 2017.01.25 08:00 | close | 832 | 0.10 | 113.613 | 114.752 | 111.852 | 2350.00 | 1465420.00 |
2497 | 2017.01.26 01:00 | sell | 833 | 0.10 | 113.316 | 0.000 | 0.000 | |
2498 | 2017.01.26 01:00 | modify | 833 | 0.10 | 113.316 | 114.216 | 111.316 | |
2499 | 2017.01.26 08:00 | close | 833 | 0.10 | 113.324 | 114.216 | 111.316 | -120.00 | 1465300.00 |
2500 | 2017.01.27 01:00 | sell | 834 | 0.10 | 114.525 | 0.000 | 0.000 | |
2501 | 2017.01.27 01:00 | modify | 834 | 0.10 | 114.525 | 115.425 | 112.525 | |
2502 | 2017.01.27 08:00 | close | 834 | 0.10 | 115.039 | 115.425 | 112.525 | -5180.00 | 1460120.00 |
2503 | 2017.01.30 01:00 | sell | 835 | 0.10 | 114.875 | 0.000 | 0.000 | |
2504 | 2017.01.30 01:00 | modify | 835 | 0.10 | 114.875 | 115.775 | 112.875 | |
2505 | 2017.01.30 08:00 | close | 835 | 0.10 | 114.576 | 115.775 | 112.875 | 2950.00 | 1463070.00 |
2506 | 2017.01.31 01:00 | sell | 836 | 0.10 | 113.726 | 0.000 | 0.000 | |
2507 | 2017.01.31 01:00 | modify | 836 | 0.10 | 113.726 | 114.626 | 111.726 | |
2508 | 2017.01.31 08:00 | close | 836 | 0.10 | 113.479 | 114.626 | 111.726 | 2430.00 | 1465500.00 |
2509 | 2017.02.23 01:00 | sell | 837 | 0.10 | 113.299 | 0.000 | 0.000 | |
2510 | 2017.02.23 01:00 | modify | 837 | 0.10 | 113.299 | 114.199 | 111.299 | |
2511 | 2017.02.23 08:00 | close | 837 | 0.10 | 113.253 | 114.199 | 111.299 | 420.00 | 1465920.00 |
2512 | 2017.02.24 01:00 | sell | 838 | 0.10 | 112.719 | 0.000 | 0.000 | |
2513 | 2017.02.24 01:00 | modify | 838 | 0.10 | 112.719 | 113.619 | 110.719 | |
2514 | 2017.02.24 08:00 | close | 838 | 0.10 | 112.812 | 113.619 | 110.719 | -970.00 | 1464950.00 |
2515 | 2017.02.27 01:00 | sell | 839 | 0.10 | 112.105 | 0.000 | 0.000 | |
2516 | 2017.02.27 01:00 | modify | 839 | 0.10 | 112.105 | 113.005 | 110.105 | |
2517 | 2017.02.27 08:00 | close | 839 | 0.10 | 112.225 | 113.005 | 110.105 | -1240.00 | 1463710.00 |
2518 | 2017.02.28 01:00 | sell | 840 | 0.10 | 112.675 | 0.000 | 0.000 | |
2519 | 2017.02.28 01:00 | modify | 840 | 0.10 | 112.675 | 113.575 | 110.675 | |
2520 | 2017.02.28 08:00 | close | 840 | 0.10 | 112.552 | 113.575 | 110.675 | 1190.00 | 1464900.00 |
2521 | 2017.03.23 02:00 | sell | 841 | 0.10 | 111.282 | 0.000 | 0.000 | |
2522 | 2017.03.23 02:00 | modify | 841 | 0.10 | 111.282 | 112.182 | 109.282 | |
2523 | 2017.03.23 09:00 | close | 841 | 0.10 | 111.389 | 112.182 | 109.282 | -1110.00 | 1463790.00 |
2524 | 2017.03.24 02:00 | sell | 842 | 0.10 | 111.022 | 0.000 | 0.000 | |
2525 | 2017.03.24 02:00 | modify | 842 | 0.10 | 111.022 | 111.922 | 109.022 | |
2526 | 2017.03.24 09:00 | close | 842 | 0.10 | 111.463 | 111.922 | 109.022 | -4450.00 | 1459340.00 |
2527 | 2017.03.27 02:00 | sell | 843 | 0.10 | 110.558 | 0.000 | 0.000 | |
2528 | 2017.03.27 02:00 | modify | 843 | 0.10 | 110.558 | 111.458 | 108.558 | |
2529 | 2017.03.27 09:00 | close | 843 | 0.10 | 110.251 | 111.458 | 108.558 | 3030.00 | 1462370.00 |
2530 | 2017.03.28 02:00 | sell | 844 | 0.10 | 110.610 | 0.000 | 0.000 | |
2531 | 2017.03.28 02:00 | modify | 844 | 0.10 | 110.610 | 111.510 | 108.610 | |
2532 | 2017.03.28 09:00 | close | 844 | 0.10 | 110.632 | 111.510 | 108.610 | -260.00 | 1462110.00 |
2533 | 2017.03.29 02:00 | sell | 845 | 0.10 | 111.112 | 0.000 | 0.000 | |
2534 | 2017.03.29 02:00 | modify | 845 | 0.10 | 111.112 | 112.012 | 109.112 | |
2535 | 2017.03.29 09:00 | close | 845 | 0.10 | 111.140 | 112.012 | 109.112 | -320.00 | 1461790.00 |
2536 | 2017.03.30 02:00 | sell | 846 | 0.10 | 111.089 | 0.000 | 0.000 | |
2537 | 2017.03.30 02:00 | modify | 846 | 0.10 | 111.089 | 111.989 | 109.089 | |
2538 | 2017.03.30 09:00 | close | 846 | 0.10 | 111.182 | 111.989 | 109.089 | -970.00 | 1460820.00 |
2539 | 2017.03.31 02:00 | sell | 847 | 0.10 | 111.805 | 0.000 | 0.000 | |
2540 | 2017.03.31 02:00 | modify | 847 | 0.10 | 111.805 | 112.705 | 109.805 | |
2541 | 2017.03.31 09:00 | close | 847 | 0.10 | 111.860 | 112.705 | 109.805 | -590.00 | 1460230.00 |
2542 | 2017.04.24 02:00 | sell | 848 | 0.10 | 110.032 | 0.000 | 0.000 | |
2543 | 2017.04.24 02:00 | modify | 848 | 0.10 | 110.032 | 110.932 | 108.032 | |
2544 | 2017.04.24 09:00 | close | 848 | 0.10 | 110.193 | 110.932 | 108.032 | -1650.00 | 1458580.00 |
2545 | 2017.04.25 02:00 | sell | 849 | 0.10 | 109.811 | 0.000 | 0.000 | |
2546 | 2017.04.25 02:00 | modify | 849 | 0.10 | 109.811 | 110.711 | 107.811 | |
2547 | 2017.04.25 09:00 | close | 849 | 0.10 | 110.154 | 110.711 | 107.811 | -3470.00 | 1455110.00 |
2548 | 2017.04.26 02:00 | sell | 850 | 0.10 | 110.974 | 0.000 | 0.000 | |
2549 | 2017.04.26 02:00 | modify | 850 | 0.10 | 110.974 | 111.874 | 108.974 | |
2550 | 2017.04.26 09:00 | close | 850 | 0.10 | 111.391 | 111.874 | 108.974 | -4210.00 | 1450900.00 |
2551 | 2017.04.27 02:00 | sell | 851 | 0.10 | 111.187 | 0.000 | 0.000 | |
2552 | 2017.04.27 02:00 | modify | 851 | 0.10 | 111.187 | 112.087 | 109.187 | |
2553 | 2017.04.27 09:00 | close | 851 | 0.10 | 111.221 | 112.087 | 109.187 | -380.00 | 1450520.00 |
2554 | 2017.04.28 02:00 | sell | 852 | 0.10 | 111.244 | 0.000 | 0.000 | |
2555 | 2017.04.28 02:00 | modify | 852 | 0.10 | 111.244 | 112.144 | 109.244 | |
2556 | 2017.04.28 09:00 | close | 852 | 0.10 | 111.160 | 112.144 | 109.244 | 800.00 | 1451320.00 |
2557 | 2017.05.23 02:00 | sell | 853 | 0.10 | 111.089 | 0.000 | 0.000 | |
2558 | 2017.05.23 02:00 | modify | 853 | 0.10 | 111.089 | 111.989 | 109.089 | |
2559 | 2017.05.23 09:00 | close | 853 | 0.10 | 110.970 | 111.989 | 109.089 | 1150.00 | 1452470.00 |
2560 | 2017.05.24 02:00 | sell | 854 | 0.10 | 111.768 | 0.000 | 0.000 | |
2561 | 2017.05.24 02:00 | modify | 854 | 0.10 | 111.768 | 112.668 | 109.768 | |
2562 | 2017.05.24 09:00 | close | 854 | 0.10 | 111.943 | 112.668 | 109.768 | -1790.00 | 1450680.00 |
2563 | 2017.05.25 02:00 | sell | 855 | 0.10 | 111.620 | 0.000 | 0.000 | |
2564 | 2017.05.25 02:00 | modify | 855 | 0.10 | 111.620 | 112.520 | 109.620 | |
2565 | 2017.05.25 09:00 | close | 855 | 0.10 | 111.627 | 112.520 | 109.620 | -110.00 | 1450570.00 |
2566 | 2017.05.26 02:00 | sell | 856 | 0.10 | 111.763 | 0.000 | 0.000 | |
2567 | 2017.05.26 02:00 | modify | 856 | 0.10 | 111.763 | 112.663 | 109.763 | |
2568 | 2017.05.26 09:00 | close | 856 | 0.10 | 111.415 | 112.663 | 109.763 | 3440.00 | 1454010.00 |
2569 | 2017.05.29 02:00 | sell | 857 | 0.10 | 111.202 | 0.000 | 0.000 | |
2570 | 2017.05.29 02:00 | modify | 857 | 0.10 | 111.202 | 112.102 | 109.202 | |
2571 | 2017.05.29 09:00 | close | 857 | 0.10 | 111.302 | 112.102 | 109.202 | -1040.00 | 1452970.00 |
2572 | 2017.05.30 02:00 | sell | 858 | 0.10 | 111.221 | 0.000 | 0.000 | |
2573 | 2017.05.30 02:00 | modify | 858 | 0.10 | 111.221 | 112.121 | 109.221 | |
2574 | 2017.05.30 09:00 | close | 858 | 0.10 | 110.912 | 112.121 | 109.221 | 3050.00 | 1456020.00 |
2575 | 2017.05.31 02:00 | sell | 859 | 0.10 | 110.857 | 0.000 | 0.000 | |
2576 | 2017.05.31 02:00 | modify | 859 | 0.10 | 110.857 | 111.757 | 108.857 | |
2577 | 2017.05.31 09:00 | close | 859 | 0.10 | 110.877 | 111.757 | 108.857 | -240.00 | 1455780.00 |
2578 | 2017.06.23 02:00 | sell | 860 | 0.10 | 111.273 | 0.000 | 0.000 | |
2579 | 2017.06.23 02:00 | modify | 860 | 0.10 | 111.273 | 112.173 | 109.273 | |
2580 | 2017.06.23 09:00 | close | 860 | 0.10 | 111.285 | 112.173 | 109.273 | -160.00 | 1455620.00 |
2581 | 2017.06.26 02:00 | sell | 861 | 0.10 | 111.208 | 0.000 | 0.000 | |
2582 | 2017.06.26 02:00 | modify | 861 | 0.10 | 111.208 | 112.108 | 109.208 | |
2583 | 2017.06.26 09:00 | close | 861 | 0.10 | 111.291 | 112.108 | 109.208 | -870.00 | 1454750.00 |
2584 | 2017.06.27 02:00 | sell | 862 | 0.10 | 111.854 | 0.000 | 0.000 | |
2585 | 2017.06.27 02:00 | modify | 862 | 0.10 | 111.854 | 112.754 | 109.854 | |
2586 | 2017.06.27 09:00 | close | 862 | 0.10 | 111.797 | 112.754 | 109.854 | 530.00 | 1455280.00 |
2587 | 2017.06.28 02:00 | sell | 863 | 0.10 | 112.233 | 0.000 | 0.000 | |
2588 | 2017.06.28 02:00 | modify | 863 | 0.10 | 112.233 | 113.133 | 110.233 | |
2589 | 2017.06.28 09:00 | close | 863 | 0.10 | 112.155 | 113.133 | 110.233 | 740.00 | 1456020.00 |
2590 | 2017.06.29 02:00 | sell | 864 | 0.10 | 112.324 | 0.000 | 0.000 | |
2591 | 2017.06.29 02:00 | modify | 864 | 0.10 | 112.324 | 113.224 | 110.324 | |
2592 | 2017.06.29 09:00 | close | 864 | 0.10 | 112.188 | 113.224 | 110.324 | 1320.00 | 1457340.00 |
2593 | 2017.06.30 02:00 | sell | 865 | 0.10 | 111.954 | 0.000 | 0.000 | |
2594 | 2017.06.30 02:00 | modify | 865 | 0.10 | 111.954 | 112.854 | 109.954 | |
2595 | 2017.06.30 09:00 | close | 865 | 0.10 | 111.997 | 112.854 | 109.954 | -470.00 | 1456870.00 |
2596 | 2017.07.24 02:00 | sell | 866 | 0.10 | 111.109 | 0.000 | 0.000 | |
2597 | 2017.07.24 02:00 | modify | 866 | 0.10 | 111.109 | 112.009 | 109.109 | |
2598 | 2017.07.24 09:00 | close | 866 | 0.10 | 111.085 | 112.009 | 109.109 | 200.00 | 1457070.00 |
2599 | 2017.07.25 02:00 | sell | 867 | 0.10 | 111.187 | 0.000 | 0.000 | |
2600 | 2017.07.25 02:00 | modify | 867 | 0.10 | 111.187 | 112.087 | 109.187 | |
2601 | 2017.07.25 09:00 | close | 867 | 0.10 | 111.016 | 112.087 | 109.187 | 1670.00 | 1458740.00 |
2602 | 2017.07.26 02:00 | sell | 868 | 0.10 | 111.865 | 0.000 | 0.000 | |
2603 | 2017.07.26 02:00 | modify | 868 | 0.10 | 111.865 | 112.765 | 109.865 | |
2604 | 2017.07.26 09:00 | close | 868 | 0.10 | 111.898 | 112.765 | 109.865 | -370.00 | 1458370.00 |
2605 | 2017.07.27 02:00 | sell | 869 | 0.10 | 111.108 | 0.000 | 0.000 | |
2606 | 2017.07.27 02:00 | modify | 869 | 0.10 | 111.108 | 112.008 | 109.108 | |
2607 | 2017.07.27 09:00 | close | 869 | 0.10 | 111.029 | 112.008 | 109.108 | 750.00 | 1459120.00 |
2608 | 2017.07.28 02:00 | sell | 870 | 0.10 | 111.224 | 0.000 | 0.000 | |
2609 | 2017.07.28 02:00 | modify | 870 | 0.10 | 111.224 | 112.124 | 109.224 | |
2610 | 2017.07.28 09:00 | close | 870 | 0.10 | 110.955 | 112.124 | 109.224 | 2650.00 | 1461770.00 |
2611 | 2017.07.31 02:00 | sell | 871 | 0.10 | 110.523 | 0.000 | 0.000 | |
2612 | 2017.07.31 02:00 | modify | 871 | 0.10 | 110.523 | 111.423 | 108.523 | |
2613 | 2017.07.31 09:00 | close | 871 | 0.10 | 110.508 | 111.423 | 108.523 | 110.00 | 1461880.00 |
2614 | 2017.08.23 02:00 | sell | 872 | 0.10 | 109.674 | 0.000 | 0.000 | |
2615 | 2017.08.23 02:00 | modify | 872 | 0.10 | 109.674 | 110.574 | 107.674 | |
2616 | 2017.08.23 09:00 | close | 872 | 0.10 | 109.438 | 110.574 | 107.674 | 2320.00 | 1464200.00 |
2617 | 2017.08.24 02:00 | sell | 873 | 0.10 | 108.920 | 0.000 | 0.000 | |
2618 | 2017.08.24 02:00 | modify | 873 | 0.10 | 108.920 | 109.820 | 106.920 | |
2619 | 2017.08.24 09:00 | close | 873 | 0.10 | 109.094 | 109.820 | 106.920 | -1780.00 | 1462420.00 |
2620 | 2017.08.25 02:00 | sell | 874 | 0.10 | 109.566 | 0.000 | 0.000 | |
2621 | 2017.08.25 02:00 | modify | 874 | 0.10 | 109.566 | 110.466 | 107.566 | |
2622 | 2017.08.25 09:00 | close | 874 | 0.10 | 109.591 | 110.466 | 107.566 | -290.00 | 1462130.00 |
2623 | 2017.08.28 02:00 | sell | 875 | 0.10 | 109.253 | 0.000 | 0.000 | |
2624 | 2017.08.28 02:00 | modify | 875 | 0.10 | 109.253 | 110.153 | 107.253 | |
2625 | 2017.08.28 09:00 | close | 875 | 0.10 | 109.154 | 110.153 | 107.253 | 950.00 | 1463080.00 |
2626 | 2017.08.29 02:00 | sell | 876 | 0.10 | 108.626 | 0.000 | 0.000 | |
2627 | 2017.08.29 02:00 | modify | 876 | 0.10 | 108.626 | 109.526 | 106.626 | |
2628 | 2017.08.29 09:00 | close | 876 | 0.10 | 108.812 | 109.526 | 106.626 | -1900.00 | 1461180.00 |
2629 | 2017.08.30 02:00 | sell | 877 | 0.10 | 109.563 | 0.000 | 0.000 | |
2630 | 2017.08.30 02:00 | modify | 877 | 0.10 | 109.563 | 110.463 | 107.563 | |
2631 | 2017.08.30 09:00 | close | 877 | 0.10 | 109.788 | 110.463 | 107.563 | -2290.00 | 1458890.00 |
2632 | 2017.08.31 02:00 | sell | 878 | 0.10 | 110.279 | 0.000 | 0.000 | |
2633 | 2017.08.31 02:00 | modify | 878 | 0.10 | 110.279 | 111.179 | 108.279 | |
2634 | 2017.08.31 09:00 | close | 878 | 0.10 | 110.498 | 111.179 | 108.279 | -2230.00 | 1456660.00 |
2635 | 2017.09.25 02:00 | sell | 879 | 0.10 | 112.328 | 0.000 | 0.000 | |
2636 | 2017.09.25 02:00 | modify | 879 | 0.10 | 112.328 | 113.228 | 110.328 | |
2637 | 2017.09.25 09:00 | close | 879 | 0.10 | 112.226 | 113.228 | 110.328 | 980.00 | 1457640.00 |
2638 | 2017.09.26 02:00 | sell | 880 | 0.10 | 111.710 | 0.000 | 0.000 | |
2639 | 2017.09.26 02:00 | modify | 880 | 0.10 | 111.710 | 112.610 | 109.710 | |
2640 | 2017.09.26 09:00 | close | 880 | 0.10 | 111.548 | 112.610 | 109.710 | 1580.00 | 1459220.00 |
2641 | 2017.09.27 02:00 | sell | 881 | 0.10 | 112.255 | 0.000 | 0.000 | |
2642 | 2017.09.27 02:00 | modify | 881 | 0.10 | 112.255 | 113.155 | 110.255 | |
2643 | 2017.09.27 09:00 | close | 881 | 0.10 | 112.445 | 113.155 | 110.255 | -1940.00 | 1457280.00 |
2644 | 2017.09.28 02:00 | sell | 882 | 0.10 | 112.877 | 0.000 | 0.000 | |
2645 | 2017.09.28 02:00 | modify | 882 | 0.10 | 112.877 | 113.777 | 110.877 | |
2646 | 2017.09.28 09:00 | close | 882 | 0.10 | 113.096 | 113.777 | 110.877 | -2230.00 | 1455050.00 |
2647 | 2017.09.29 02:00 | sell | 883 | 0.10 | 112.394 | 0.000 | 0.000 | |
2648 | 2017.09.29 02:00 | modify | 883 | 0.10 | 112.394 | 113.294 | 110.394 | |
2649 | 2017.09.29 09:00 | close | 883 | 0.10 | 112.676 | 113.294 | 110.394 | -2860.00 | 1452190.00 |
2650 | 2017.10.23 02:00 | sell | 884 | 0.10 | 113.869 | 0.000 | 0.000 | |
2651 | 2017.10.23 02:00 | modify | 884 | 0.10 | 113.869 | 114.769 | 111.869 | |
2652 | 2017.10.23 09:00 | close | 884 | 0.10 | 113.683 | 114.769 | 111.869 | 1820.00 | 1454010.00 |
2653 | 2017.10.24 02:00 | sell | 885 | 0.10 | 113.351 | 0.000 | 0.000 | |
2654 | 2017.10.24 02:00 | modify | 885 | 0.10 | 113.351 | 114.251 | 111.351 | |
2655 | 2017.10.24 09:00 | close | 885 | 0.10 | 113.513 | 114.251 | 111.351 | -1660.00 | 1452350.00 |
2656 | 2017.10.25 02:00 | sell | 886 | 0.10 | 113.959 | 0.000 | 0.000 | |
2657 | 2017.10.25 02:00 | modify | 886 | 0.10 | 113.959 | 114.859 | 111.959 | |
2658 | 2017.10.25 09:00 | close | 886 | 0.10 | 113.779 | 114.859 | 111.959 | 1760.00 | 1454110.00 |
2659 | 2017.10.26 02:00 | sell | 887 | 0.10 | 113.616 | 0.000 | 0.000 | |
2660 | 2017.10.26 02:00 | modify | 887 | 0.10 | 113.616 | 114.516 | 111.616 | |
2661 | 2017.10.26 09:00 | close | 887 | 0.10 | 113.462 | 114.516 | 111.616 | 1500.00 | 1455610.00 |
2662 | 2017.10.27 02:00 | sell | 888 | 0.10 | 114.087 | 0.000 | 0.000 | |
2663 | 2017.10.27 02:00 | modify | 888 | 0.10 | 114.087 | 114.987 | 112.087 | |
2664 | 2017.10.27 09:00 | close | 888 | 0.10 | 114.115 | 114.987 | 112.087 | -320.00 | 1455290.00 |
2665 | 2017.10.30 02:00 | sell | 889 | 0.10 | 113.731 | 0.000 | 0.000 | |
2666 | 2017.10.30 02:00 | modify | 889 | 0.10 | 113.731 | 114.631 | 111.731 | |
2667 | 2017.10.30 09:00 | close | 889 | 0.10 | 113.609 | 114.631 | 111.731 | 1180.00 | 1456470.00 |
2668 | 2017.10.31 02:00 | sell | 890 | 0.10 | 113.124 | 0.000 | 0.000 | |
2669 | 2017.10.31 02:00 | modify | 890 | 0.10 | 113.124 | 114.024 | 111.124 | |
2670 | 2017.10.31 09:00 | close | 890 | 0.10 | 113.146 | 114.024 | 111.124 | -260.00 | 1456210.00 |
2671 | 2017.11.23 01:00 | sell | 891 | 0.10 | 111.237 | 0.000 | 0.000 | |
2672 | 2017.11.23 01:00 | modify | 891 | 0.10 | 111.237 | 112.137 | 109.237 | |
2673 | 2017.11.23 08:00 | close | 891 | 0.10 | 111.302 | 112.137 | 109.237 | -690.00 | 1455520.00 |
2674 | 2017.11.24 01:00 | sell | 892 | 0.10 | 111.216 | 0.000 | 0.000 | |
2675 | 2017.11.24 01:00 | modify | 892 | 0.10 | 111.216 | 112.116 | 109.216 | |
2676 | 2017.11.24 08:00 | close | 892 | 0.10 | 111.491 | 112.116 | 109.216 | -2790.00 | 1452730.00 |
2677 | 2017.11.27 01:00 | sell | 893 | 0.10 | 111.591 | 0.000 | 0.000 | |
2678 | 2017.11.27 01:00 | modify | 893 | 0.10 | 111.591 | 112.491 | 109.591 | |
2679 | 2017.11.27 08:00 | close | 893 | 0.10 | 111.378 | 112.491 | 109.591 | 2090.00 | 1454820.00 |
2680 | 2017.11.28 01:00 | sell | 894 | 0.10 | 111.053 | 0.000 | 0.000 | |
2681 | 2017.11.28 01:00 | modify | 894 | 0.10 | 111.053 | 111.953 | 109.053 | |
2682 | 2017.11.28 08:00 | close | 894 | 0.10 | 111.175 | 111.953 | 109.053 | -1260.00 | 1453560.00 |
2683 | 2017.11.29 01:00 | sell | 895 | 0.10 | 111.484 | 0.000 | 0.000 | |
2684 | 2017.11.29 01:00 | modify | 895 | 0.10 | 111.484 | 112.384 | 109.484 | |
2685 | 2017.11.29 08:00 | close | 895 | 0.10 | 111.556 | 112.384 | 109.484 | -760.00 | 1452800.00 |
2686 | 2017.11.30 01:00 | sell | 896 | 0.10 | 111.991 | 0.000 | 0.000 | |
2687 | 2017.11.30 01:00 | modify | 896 | 0.10 | 111.991 | 112.891 | 109.991 | |
2688 | 2017.11.30 08:00 | close | 896 | 0.10 | 112.114 | 112.891 | 109.991 | -1270.00 | 1451530.00 |
2689 | 2017.12.27 01:00 | sell | 897 | 0.10 | 113.181 | 0.000 | 0.000 | |
2690 | 2017.12.27 01:00 | modify | 897 | 0.10 | 113.181 | 114.081 | 111.181 | |
2691 | 2017.12.27 08:00 | close | 897 | 0.10 | 113.193 | 114.081 | 111.181 | -160.00 | 1451370.00 |
2692 | 2017.12.28 01:00 | sell | 898 | 0.10 | 113.224 | 0.000 | 0.000 | |
2693 | 2017.12.28 01:00 | modify | 898 | 0.10 | 113.224 | 114.124 | 111.224 | |
2694 | 2017.12.28 08:00 | close | 898 | 0.10 | 112.772 | 114.124 | 111.224 | 4480.00 | 1455850.00 |
2695 | 2017.12.29 01:00 | sell | 899 | 0.10 | 112.871 | 0.000 | 0.000 | |
2696 | 2017.12.29 01:00 | modify | 899 | 0.10 | 112.871 | 113.771 | 110.871 | |
2697 | 2017.12.29 08:00 | close | 899 | 0.10 | 112.691 | 113.771 | 110.871 | 1760.00 | 1457610.00 |
2698 | 2018.01.23 01:00 | sell | 900 | 0.10 | 110.920 | 0.000 | 0.000 | |
2699 | 2018.01.23 01:00 | modify | 900 | 0.10 | 110.920 | 111.820 | 108.920 | |
2700 | 2018.01.23 08:00 | close | 900 | 0.10 | 110.835 | 111.820 | 108.920 | 810.00 | 1458420.00 |
2701 | 2018.01.24 01:00 | sell | 901 | 0.10 | 110.271 | 0.000 | 0.000 | |
2702 | 2018.01.24 01:00 | modify | 901 | 0.10 | 110.271 | 111.171 | 108.271 | |
2703 | 2018.01.24 08:00 | close | 901 | 0.10 | 109.939 | 111.171 | 108.271 | 3280.00 | 1461700.00 |
2704 | 2018.01.25 01:00 | sell | 902 | 0.10 | 109.169 | 0.000 | 0.000 | |
2705 | 2018.01.25 01:00 | modify | 902 | 0.10 | 109.169 | 110.069 | 107.169 | |
2706 | 2018.01.25 08:00 | close | 902 | 0.10 | 108.924 | 110.069 | 107.169 | 2410.00 | 1464110.00 |
2707 | 2018.01.26 01:00 | sell | 903 | 0.10 | 109.640 | 0.000 | 0.000 | |
2708 | 2018.01.26 01:00 | modify | 903 | 0.10 | 109.640 | 110.540 | 107.640 | |
2709 | 2018.01.26 08:00 | close | 903 | 0.10 | 109.364 | 110.540 | 107.640 | 2720.00 | 1466830.00 |
2710 | 2018.01.29 01:00 | sell | 904 | 0.10 | 108.643 | 0.000 | 0.000 | |
2711 | 2018.01.29 01:00 | modify | 904 | 0.10 | 108.643 | 109.543 | 106.643 | |
2712 | 2018.01.29 08:00 | close | 904 | 0.10 | 108.790 | 109.543 | 106.643 | -1510.00 | 1465320.00 |
2713 | 2018.01.30 01:00 | sell | 905 | 0.10 | 108.982 | 0.000 | 0.000 | |
2714 | 2018.01.30 01:00 | modify | 905 | 0.10 | 108.982 | 109.882 | 106.982 | |
2715 | 2018.01.30 08:00 | close | 905 | 0.10 | 108.681 | 109.882 | 106.982 | 2970.00 | 1468290.00 |
2716 | 2018.01.31 01:00 | sell | 906 | 0.10 | 108.754 | 0.000 | 0.000 | |
2717 | 2018.01.31 01:00 | modify | 906 | 0.10 | 108.754 | 109.654 | 106.754 | |
2718 | 2018.01.31 08:00 | close | 906 | 0.10 | 108.690 | 109.654 | 106.754 | 600.00 | 1468890.00 |
2719 | 2018.02.23 01:00 | sell | 907 | 0.10 | 106.713 | 0.000 | 0.000 | |
2720 | 2018.02.23 01:00 | modify | 907 | 0.10 | 106.713 | 107.613 | 104.713 | |
2721 | 2018.02.23 08:00 | close | 907 | 0.10 | 106.959 | 107.613 | 104.713 | -2500.00 | 1466390.00 |
2722 | 2018.02.26 01:00 | sell | 908 | 0.10 | 107.049 | 0.000 | 0.000 | |
2723 | 2018.02.26 01:00 | modify | 908 | 0.10 | 107.049 | 107.949 | 105.049 | |
2724 | 2018.02.26 08:00 | close | 908 | 0.10 | 106.540 | 107.949 | 105.049 | 5050.00 | 1471440.00 |
2725 | 2018.02.27 01:00 | sell | 909 | 0.10 | 106.992 | 0.000 | 0.000 | |
2726 | 2018.02.27 01:00 | modify | 909 | 0.10 | 106.992 | 107.892 | 104.992 | |
2727 | 2018.02.27 08:00 | close | 909 | 0.10 | 106.869 | 107.892 | 104.992 | 1190.00 | 1472630.00 |
2728 | 2018.02.28 01:00 | sell | 910 | 0.10 | 107.337 | 0.000 | 0.000 | |
2729 | 2018.02.28 01:00 | modify | 910 | 0.10 | 107.337 | 108.237 | 105.337 | |
2730 | 2018.02.28 08:00 | close | 910 | 0.10 | 107.061 | 108.237 | 105.337 | 2720.00 | 1475350.00 |
2731 | 2018.03.23 02:00 | sell | 911 | 0.10 | 104.844 | 0.000 | 0.000 | |
2732 | 2018.03.23 02:00 | modify | 911 | 0.10 | 104.844 | 105.744 | 102.844 | |
2733 | 2018.03.23 09:00 | close | 911 | 0.10 | 104.791 | 105.744 | 102.844 | 490.00 | 1475840.00 |
2734 | 2018.03.26 02:00 | sell | 912 | 0.10 | 104.717 | 0.000 | 0.000 | |
2735 | 2018.03.26 02:00 | modify | 912 | 0.10 | 104.717 | 105.617 | 102.717 | |
2736 | 2018.03.26 09:00 | close | 912 | 0.10 | 104.965 | 105.617 | 102.717 | -2520.00 | 1473320.00 |
2737 | 2018.03.27 02:00 | sell | 913 | 0.10 | 105.444 | 0.000 | 0.000 | |
2738 | 2018.03.27 02:00 | modify | 913 | 0.10 | 105.444 | 106.344 | 103.444 | |
2739 | 2018.03.27 09:00 | close | 913 | 0.10 | 105.619 | 106.344 | 103.444 | -1790.00 | 1471530.00 |
2740 | 2018.03.28 02:00 | sell | 914 | 0.10 | 105.388 | 0.000 | 0.000 | |
2741 | 2018.03.28 02:00 | modify | 914 | 0.10 | 105.388 | 106.288 | 103.388 | |
2742 | 2018.03.28 09:00 | close | 914 | 0.10 | 105.620 | 106.288 | 103.388 | -2360.00 | 1469170.00 |
2743 | 2018.03.29 02:00 | sell | 915 | 0.10 | 106.813 | 0.000 | 0.000 | |
2744 | 2018.03.29 02:00 | modify | 915 | 0.10 | 106.813 | 107.713 | 104.813 | |
2745 | 2018.03.29 09:00 | close | 915 | 0.10 | 106.483 | 107.713 | 104.813 | 3260.00 | 1472430.00 |
2746 | 2018.03.30 02:00 | sell | 916 | 0.10 | 106.468 | 0.000 | 0.000 | |
2747 | 2018.03.30 02:00 | modify | 916 | 0.10 | 106.468 | 107.368 | 104.468 | |
2748 | 2018.03.30 09:00 | close | 916 | 0.10 | 106.158 | 107.368 | 104.468 | 3060.00 | 1475490.00 |
2749 | 2018.04.23 02:00 | sell | 917 | 0.10 | 107.770 | 0.000 | 0.000 | |
2750 | 2018.04.23 02:00 | modify | 917 | 0.10 | 107.770 | 108.670 | 105.770 | |
2751 | 2018.04.23 09:00 | close | 917 | 0.10 | 107.800 | 108.670 | 105.770 | -340.00 | 1475150.00 |
2752 | 2018.04.24 02:00 | sell | 918 | 0.10 | 108.662 | 0.000 | 0.000 | |
2753 | 2018.04.24 02:00 | modify | 918 | 0.10 | 108.662 | 109.562 | 106.662 | |
2754 | 2018.04.24 09:00 | close | 918 | 0.10 | 108.791 | 109.562 | 106.662 | -1330.00 | 1473820.00 |
2755 | 2018.04.25 02:00 | sell | 919 | 0.10 | 108.846 | 0.000 | 0.000 | |
2756 | 2018.04.25 02:00 | modify | 919 | 0.10 | 108.846 | 109.746 | 106.846 | |
2757 | 2018.04.25 09:00 | close | 919 | 0.10 | 109.057 | 109.746 | 106.846 | -2150.00 | 1471670.00 |
2758 | 2018.04.26 02:00 | sell | 920 | 0.10 | 109.396 | 0.000 | 0.000 | |
2759 | 2018.04.26 02:00 | modify | 920 | 0.10 | 109.396 | 110.296 | 107.396 | |
2760 | 2018.04.26 09:00 | close | 920 | 0.10 | 109.321 | 110.296 | 107.396 | 710.00 | 1472380.00 |
2761 | 2018.04.27 02:00 | sell | 921 | 0.10 | 109.339 | 0.000 | 0.000 | |
2762 | 2018.04.27 02:00 | modify | 921 | 0.10 | 109.339 | 110.239 | 107.339 | |
2763 | 2018.04.27 09:00 | close | 921 | 0.10 | 109.240 | 110.239 | 107.339 | 950.00 | 1473330.00 |
2764 | 2018.04.30 02:00 | sell | 922 | 0.10 | 109.132 | 0.000 | 0.000 | |
2765 | 2018.04.30 02:00 | modify | 922 | 0.10 | 109.132 | 110.032 | 107.132 | |
2766 | 2018.04.30 09:00 | close | 922 | 0.10 | 109.138 | 110.032 | 107.132 | -100.00 | 1473230.00 |
2767 | 2018.05.23 02:00 | sell | 923 | 0.10 | 110.814 | 0.000 | 0.000 | |
2768 | 2018.05.23 02:00 | modify | 923 | 0.10 | 110.814 | 111.714 | 108.814 | |
2769 | 2018.05.23 09:00 | close | 923 | 0.10 | 110.497 | 111.714 | 108.814 | 3130.00 | 1476360.00 |
2770 | 2018.05.24 02:00 | sell | 924 | 0.10 | 109.977 | 0.000 | 0.000 | |
2771 | 2018.05.24 02:00 | modify | 924 | 0.10 | 109.977 | 110.877 | 107.977 | |
2772 | 2018.05.24 09:00 | close | 924 | 0.10 | 109.460 | 110.877 | 107.977 | 5130.00 | 1481490.00 |
2773 | 2018.05.25 02:00 | sell | 925 | 0.10 | 109.253 | 0.000 | 0.000 | |
2774 | 2018.05.25 02:00 | modify | 925 | 0.10 | 109.253 | 110.153 | 107.253 | |
2775 | 2018.05.25 09:00 | close | 925 | 0.10 | 109.560 | 110.153 | 107.253 | -3110.00 | 1478380.00 |
2776 | 2018.05.28 02:00 | sell | 926 | 0.10 | 109.633 | 0.000 | 0.000 | |
2777 | 2018.05.28 02:00 | modify | 926 | 0.10 | 109.633 | 110.533 | 107.633 | |
2778 | 2018.05.28 09:00 | close | 926 | 0.10 | 109.551 | 110.533 | 107.633 | 780.00 | 1479160.00 |
2779 | 2018.05.29 02:00 | sell | 927 | 0.10 | 109.440 | 0.000 | 0.000 | |
2780 | 2018.05.29 02:00 | modify | 927 | 0.10 | 109.440 | 110.340 | 107.440 | |
2781 | 2018.05.29 09:00 | close | 927 | 0.10 | 109.083 | 110.340 | 107.440 | 3530.00 | 1482690.00 |
2782 | 2018.05.30 02:00 | sell | 928 | 0.10 | 108.616 | 0.000 | 0.000 | |
2783 | 2018.05.30 02:00 | modify | 928 | 0.10 | 108.616 | 109.516 | 106.616 | |
2784 | 2018.05.30 09:00 | close | 928 | 0.10 | 108.680 | 109.516 | 106.616 | -680.00 | 1482010.00 |
2785 | 2018.05.31 02:00 | sell | 929 | 0.10 | 108.814 | 0.000 | 0.000 | |
2786 | 2018.05.31 02:00 | modify | 929 | 0.10 | 108.814 | 109.714 | 106.814 | |
2787 | 2018.05.31 09:00 | close | 929 | 0.10 | 108.786 | 109.714 | 106.814 | 240.00 | 1482250.00 |
2788 | 2018.06.25 02:00 | sell | 930 | 0.10 | 109.912 | 0.000 | 0.000 | |
2789 | 2018.06.25 02:00 | modify | 930 | 0.10 | 109.912 | 110.812 | 107.912 | |
2790 | 2018.06.25 09:00 | close | 930 | 0.10 | 109.437 | 110.812 | 107.912 | 4710.00 | 1486960.00 |
2791 | 2018.06.26 02:00 | sell | 931 | 0.10 | 109.667 | 0.000 | 0.000 | |
2792 | 2018.06.26 02:00 | modify | 931 | 0.10 | 109.667 | 110.567 | 107.667 | |
2793 | 2018.06.26 09:00 | close | 931 | 0.10 | 109.591 | 110.567 | 107.667 | 720.00 | 1487680.00 |
2794 | 2018.06.27 02:00 | sell | 932 | 0.10 | 110.048 | 0.000 | 0.000 | |
2795 | 2018.06.27 02:00 | modify | 932 | 0.10 | 110.048 | 110.948 | 108.048 | |
2796 | 2018.06.27 09:00 | close | 932 | 0.10 | 109.866 | 110.948 | 108.048 | 1780.00 | 1489460.00 |
2797 | 2018.06.28 02:00 | sell | 933 | 0.10 | 110.221 | 0.000 | 0.000 | |
2798 | 2018.06.28 02:00 | modify | 933 | 0.10 | 110.221 | 111.121 | 108.221 | |
2799 | 2018.06.28 09:00 | close | 933 | 0.10 | 110.245 | 111.121 | 108.221 | -280.00 | 1489180.00 |
2800 | 2018.06.29 02:00 | sell | 934 | 0.10 | 110.480 | 0.000 | 0.000 | |
2801 | 2018.06.29 02:00 | modify | 934 | 0.10 | 110.480 | 111.380 | 108.480 | |
2802 | 2018.06.29 09:00 | close | 934 | 0.10 | 110.698 | 111.380 | 108.480 | -2220.00 | 1486960.00 |
2803 | 2018.07.23 02:00 | sell | 935 | 0.10 | 111.324 | 0.000 | 0.000 | |
2804 | 2018.07.23 02:00 | modify | 935 | 0.10 | 111.324 | 112.224 | 109.324 | |
2805 | 2018.07.23 09:00 | close | 935 | 0.10 | 110.982 | 112.224 | 109.324 | 3380.00 | 1490340.00 |
2806 | 2018.07.24 02:00 | sell | 936 | 0.10 | 111.366 | 0.000 | 0.000 | |
2807 | 2018.07.24 02:00 | modify | 936 | 0.10 | 111.366 | 112.266 | 109.366 | |
2808 | 2018.07.24 09:00 | close | 936 | 0.10 | 111.289 | 112.266 | 109.366 | 730.00 | 1491070.00 |
2809 | 2018.07.25 02:00 | sell | 937 | 0.10 | 111.231 | 0.000 | 0.000 | |
2810 | 2018.07.25 02:00 | modify | 937 | 0.10 | 111.231 | 112.131 | 109.231 | |
2811 | 2018.07.25 09:00 | close | 937 | 0.10 | 111.203 | 112.131 | 109.231 | 240.00 | 1491310.00 |
2812 | 2018.07.26 02:00 | sell | 938 | 0.10 | 110.905 | 0.000 | 0.000 | |
2813 | 2018.07.26 02:00 | modify | 938 | 0.10 | 110.905 | 111.805 | 108.905 | |
2814 | 2018.07.26 09:00 | close | 938 | 0.10 | 110.669 | 111.805 | 108.905 | 2320.00 | 1493630.00 |
2815 | 2018.07.27 02:00 | sell | 939 | 0.10 | 111.191 | 0.000 | 0.000 | |
2816 | 2018.07.27 02:00 | modify | 939 | 0.10 | 111.191 | 112.091 | 109.191 | |
2817 | 2018.07.27 09:00 | close | 939 | 0.10 | 111.086 | 112.091 | 109.191 | 1010.00 | 1494640.00 |
2818 | 2018.07.30 02:00 | sell | 940 | 0.10 | 110.954 | 0.000 | 0.000 | |
2819 | 2018.07.30 02:00 | modify | 940 | 0.10 | 110.954 | 111.854 | 108.954 | |
2820 | 2018.07.30 09:00 | close | 940 | 0.10 | 111.042 | 111.854 | 108.954 | -920.00 | 1493720.00 |
2821 | 2018.07.31 02:00 | sell | 941 | 0.10 | 111.011 | 0.000 | 0.000 | |
2822 | 2018.07.31 02:00 | modify | 941 | 0.10 | 111.011 | 111.911 | 109.011 | |
2823 | 2018.07.31 09:00 | close | 941 | 0.10 | 111.251 | 111.911 | 109.011 | -2440.00 | 1491280.00 |
2824 | 2018.08.23 02:00 | sell | 942 | 0.10 | 110.539 | 0.000 | 0.000 | |
2825 | 2018.08.23 02:00 | modify | 942 | 0.10 | 110.539 | 111.439 | 108.539 | |
2826 | 2018.08.23 09:00 | close | 942 | 0.10 | 110.868 | 111.439 | 108.539 | -3330.00 | 1487950.00 |
2827 | 2018.08.24 02:00 | sell | 943 | 0.10 | 111.340 | 0.000 | 0.000 | |
2828 | 2018.08.24 02:00 | modify | 943 | 0.10 | 111.340 | 112.240 | 109.340 | |
2829 | 2018.08.24 09:00 | close | 943 | 0.10 | 111.372 | 112.240 | 109.340 | -360.00 | 1487590.00 |
2830 | 2018.08.27 02:00 | sell | 944 | 0.10 | 111.237 | 0.000 | 0.000 | |
2831 | 2018.08.27 02:00 | modify | 944 | 0.10 | 111.237 | 112.137 | 109.237 | |
2832 | 2018.08.27 09:00 | close | 944 | 0.10 | 111.020 | 112.137 | 109.237 | 2130.00 | 1489720.00 |
2833 | 2018.08.28 02:00 | sell | 945 | 0.10 | 111.063 | 0.000 | 0.000 | |
2834 | 2018.08.28 02:00 | modify | 945 | 0.10 | 111.063 | 111.963 | 109.063 | |
2835 | 2018.08.28 09:00 | close | 945 | 0.10 | 111.231 | 111.963 | 109.063 | -1720.00 | 1488000.00 |
2836 | 2018.08.29 02:00 | sell | 946 | 0.10 | 111.159 | 0.000 | 0.000 | |
2837 | 2018.08.29 02:00 | modify | 946 | 0.10 | 111.159 | 112.059 | 109.159 | |
2838 | 2018.08.29 09:00 | close | 946 | 0.10 | 111.162 | 112.059 | 109.159 | -70.00 | 1487930.00 |
2839 | 2018.08.30 02:00 | sell | 947 | 0.10 | 111.713 | 0.000 | 0.000 | |
2840 | 2018.08.30 02:00 | modify | 947 | 0.10 | 111.713 | 112.613 | 109.713 | |
2841 | 2018.08.30 09:00 | close | 947 | 0.10 | 111.646 | 112.613 | 109.713 | 630.00 | 1488560.00 |
2842 | 2018.08.31 02:00 | sell | 948 | 0.10 | 111.007 | 0.000 | 0.000 | |
2843 | 2018.08.31 02:00 | modify | 948 | 0.10 | 111.007 | 111.907 | 109.007 | |
2844 | 2018.08.31 09:00 | close | 948 | 0.10 | 110.983 | 111.907 | 109.007 | 200.00 | 1488760.00 |
2845 | 2018.09.24 02:00 | sell | 949 | 0.10 | 112.532 | 0.000 | 0.000 | |
2846 | 2018.09.24 02:00 | modify | 949 | 0.10 | 112.532 | 113.432 | 110.532 | |
2847 | 2018.09.24 09:00 | close | 949 | 0.10 | 112.601 | 113.432 | 110.532 | -730.00 | 1488030.00 |
2848 | 2018.09.25 02:00 | sell | 950 | 0.10 | 112.787 | 0.000 | 0.000 | |
2849 | 2018.09.25 02:00 | modify | 950 | 0.10 | 112.787 | 113.687 | 110.787 | |
2850 | 2018.09.25 09:00 | close | 950 | 0.10 | 112.845 | 113.687 | 110.787 | -620.00 | 1487410.00 |
2851 | 2018.09.26 02:00 | sell | 951 | 0.10 | 112.961 | 0.000 | 0.000 | |
2852 | 2018.09.26 02:00 | modify | 951 | 0.10 | 112.961 | 113.861 | 110.961 | |
2853 | 2018.09.26 09:00 | close | 951 | 0.10 | 112.902 | 113.861 | 110.961 | 550.00 | 1487960.00 |
2854 | 2018.09.27 02:00 | sell | 952 | 0.10 | 112.747 | 0.000 | 0.000 | |
2855 | 2018.09.27 02:00 | modify | 952 | 0.10 | 112.747 | 113.647 | 110.747 | |
2856 | 2018.09.27 09:00 | close | 952 | 0.10 | 112.635 | 113.647 | 110.747 | 1080.00 | 1489040.00 |
2857 | 2018.09.28 02:00 | sell | 953 | 0.10 | 113.390 | 0.000 | 0.000 | |
2858 | 2018.09.28 02:00 | modify | 953 | 0.10 | 113.390 | 114.290 | 111.390 | |
2859 | 2018.09.28 09:00 | close | 953 | 0.10 | 113.474 | 114.290 | 111.390 | -880.00 | 1488160.00 |
2860 | 2018.10.23 02:00 | sell | 954 | 0.10 | 112.812 | 0.000 | 0.000 | |
2861 | 2018.10.23 02:00 | modify | 954 | 0.10 | 112.812 | 113.712 | 110.812 | |
2862 | 2018.10.23 09:00 | close | 954 | 0.10 | 112.488 | 113.712 | 110.812 | 3200.00 | 1491360.00 |
2863 | 2018.10.24 02:00 | sell | 955 | 0.10 | 112.374 | 0.000 | 0.000 | |
2864 | 2018.10.24 02:00 | modify | 955 | 0.10 | 112.374 | 113.274 | 110.374 | |
2865 | 2018.10.24 09:00 | close | 955 | 0.10 | 112.550 | 113.274 | 110.374 | -1800.00 | 1489560.00 |
2866 | 2018.10.25 02:00 | sell | 956 | 0.10 | 112.075 | 0.000 | 0.000 | |
2867 | 2018.10.25 02:00 | modify | 956 | 0.10 | 112.075 | 112.975 | 110.075 | |
2868 | 2018.10.25 09:00 | close | 956 | 0.10 | 111.943 | 112.975 | 110.075 | 1280.00 | 1490840.00 |
2869 | 2018.10.26 02:00 | sell | 957 | 0.10 | 112.392 | 0.000 | 0.000 | |
2870 | 2018.10.26 02:00 | modify | 957 | 0.10 | 112.392 | 113.292 | 110.392 | |
2871 | 2018.10.26 09:00 | close | 957 | 0.10 | 112.147 | 113.292 | 110.392 | 2410.00 | 1493250.00 |
2872 | 2018.10.29 02:00 | sell | 958 | 0.10 | 111.854 | 0.000 | 0.000 | |
2873 | 2018.10.29 02:00 | modify | 958 | 0.10 | 111.854 | 112.754 | 109.854 | |
2874 | 2018.10.29 09:00 | close | 958 | 0.10 | 111.951 | 112.754 | 109.854 | -1010.00 | 1492240.00 |
2875 | 2018.10.30 02:00 | sell | 959 | 0.10 | 112.334 | 0.000 | 0.000 | |
2876 | 2018.10.30 02:00 | modify | 959 | 0.10 | 112.334 | 113.234 | 110.334 | |
2877 | 2018.10.30 09:00 | close | 959 | 0.10 | 112.676 | 113.234 | 110.334 | -3460.00 | 1488780.00 |
2878 | 2018.10.31 02:00 | sell | 960 | 0.10 | 113.075 | 0.000 | 0.000 | |
2879 | 2018.10.31 02:00 | modify | 960 | 0.10 | 113.075 | 113.975 | 111.075 | |
2880 | 2018.10.31 09:00 | close | 960 | 0.10 | 113.267 | 113.975 | 111.075 | -1960.00 | 1486820.00 |
2881 | 2018.11.23 01:00 | sell | 961 | 0.10 | 112.936 | 0.000 | 0.000 | |
2882 | 2018.11.23 01:00 | modify | 961 | 0.10 | 112.936 | 113.836 | 110.936 | |
2883 | 2018.11.23 08:00 | close | 961 | 0.10 | 112.843 | 113.836 | 110.936 | 890.00 | 1487710.00 |
2884 | 2018.11.26 01:00 | sell | 962 | 0.10 | 112.909 | 0.000 | 0.000 | |
2885 | 2018.11.26 01:00 | modify | 962 | 0.10 | 112.909 | 113.809 | 110.909 | |
2886 | 2018.11.26 08:00 | close | 962 | 0.10 | 113.197 | 113.809 | 110.909 | -2920.00 | 1484790.00 |
2887 | 2018.11.27 01:00 | sell | 963 | 0.10 | 113.555 | 0.000 | 0.000 | |
2888 | 2018.11.27 01:00 | modify | 963 | 0.10 | 113.555 | 114.455 | 111.555 | |
2889 | 2018.11.27 08:00 | close | 963 | 0.10 | 113.468 | 114.455 | 111.555 | 830.00 | 1485620.00 |
2890 | 2018.11.28 01:00 | sell | 964 | 0.10 | 113.758 | 0.000 | 0.000 | |
2891 | 2018.11.28 01:00 | modify | 964 | 0.10 | 113.758 | 114.658 | 111.758 | |
2892 | 2018.11.28 08:00 | close | 964 | 0.10 | 113.881 | 114.658 | 111.758 | -1270.00 | 1484350.00 |
2893 | 2018.11.29 01:00 | sell | 965 | 0.10 | 113.620 | 0.000 | 0.000 | |
2894 | 2018.11.29 01:00 | modify | 965 | 0.10 | 113.620 | 114.520 | 111.620 | |
2895 | 2018.11.29 08:00 | close | 965 | 0.10 | 113.236 | 114.520 | 111.620 | 3800.00 | 1488150.00 |
2896 | 2018.11.30 01:00 | sell | 966 | 0.10 | 113.446 | 0.000 | 0.000 | |
2897 | 2018.11.30 01:00 | modify | 966 | 0.10 | 113.446 | 114.346 | 111.446 | |
2898 | 2018.11.30 08:00 | close | 966 | 0.10 | 113.391 | 114.346 | 111.446 | 510.00 | 1488660.00 |
2899 | 2018.12.24 01:00 | sell | 967 | 0.10 | 111.022 | 0.000 | 0.000 | |
2900 | 2018.12.24 01:00 | modify | 967 | 0.10 | 111.022 | 111.922 | 109.022 | |
2901 | 2018.12.24 08:00 | close | 967 | 0.10 | 111.111 | 111.922 | 109.022 | -930.00 | 1487730.00 |
2902 | 2018.12.27 01:00 | sell | 968 | 0.10 | 111.293 | 0.000 | 0.000 | |
2903 | 2018.12.27 01:00 | modify | 968 | 0.10 | 111.293 | 112.193 | 109.293 | |
2904 | 2018.12.27 08:00 | close | 968 | 0.10 | 111.197 | 112.193 | 109.293 | 920.00 | 1488650.00 |
2905 | 2018.12.28 01:00 | sell | 969 | 0.10 | 110.915 | 0.000 | 0.000 | |
2906 | 2018.12.28 01:00 | modify | 969 | 0.10 | 110.915 | 111.815 | 108.915 | |
2907 | 2018.12.28 08:00 | close | 969 | 0.10 | 110.644 | 111.815 | 108.915 | 2670.00 | 1491320.00 |
2908 | 2018.12.31 01:00 | sell | 970 | 0.10 | 110.282 | 0.000 | 0.000 | |
2909 | 2018.12.31 01:00 | modify | 970 | 0.10 | 110.282 | 111.182 | 108.282 | |
2910 | 2018.12.31 08:00 | close | 970 | 0.10 | 110.378 | 111.182 | 108.282 | -1000.00 | 1490320.00 |
2911 | 2019.01.23 01:00 | sell | 971 | 0.10 | 109.325 | 0.000 | 0.000 | |
2912 | 2019.01.23 01:00 | modify | 971 | 0.10 | 109.325 | 110.225 | 107.325 | |
2913 | 2019.01.23 08:00 | close | 971 | 0.10 | 109.620 | 110.225 | 107.325 | -2990.00 | 1487330.00 |
2914 | 2019.01.24 01:00 | sell | 972 | 0.10 | 109.551 | 0.000 | 0.000 | |
2915 | 2019.01.24 01:00 | modify | 972 | 0.10 | 109.551 | 110.451 | 107.551 | |
2916 | 2019.01.24 08:00 | close | 972 | 0.10 | 109.611 | 110.451 | 107.551 | -640.00 | 1486690.00 |
2917 | 2019.01.25 01:00 | sell | 973 | 0.10 | 109.555 | 0.000 | 0.000 | |
2918 | 2019.01.25 01:00 | modify | 973 | 0.10 | 109.555 | 110.455 | 107.555 | |
2919 | 2019.01.25 08:00 | close | 973 | 0.10 | 109.789 | 110.455 | 107.555 | -2380.00 | 1484310.00 |
2920 | 2019.01.28 01:00 | sell | 974 | 0.10 | 109.523 | 0.000 | 0.000 | |
2921 | 2019.01.28 01:00 | modify | 974 | 0.10 | 109.523 | 110.423 | 107.523 | |
2922 | 2019.01.28 08:00 | close | 974 | 0.10 | 109.306 | 110.423 | 107.523 | 2130.00 | 1486440.00 |
2923 | 2019.01.29 01:00 | sell | 975 | 0.10 | 109.290 | 0.000 | 0.000 | |
2924 | 2019.01.29 01:00 | modify | 975 | 0.10 | 109.290 | 110.190 | 107.290 | |
2925 | 2019.01.29 08:00 | close | 975 | 0.10 | 109.317 | 110.190 | 107.290 | -310.00 | 1486130.00 |
2926 | 2019.01.30 01:00 | sell | 976 | 0.10 | 109.349 | 0.000 | 0.000 | |
2927 | 2019.01.30 01:00 | modify | 976 | 0.10 | 109.349 | 110.249 | 107.349 | |
2928 | 2019.01.30 08:00 | close | 976 | 0.10 | 109.268 | 110.249 | 107.349 | 770.00 | 1486900.00 |
2929 | 2019.01.31 01:00 | sell | 977 | 0.10 | 109.050 | 0.000 | 0.000 | |
2930 | 2019.01.31 01:00 | modify | 977 | 0.10 | 109.050 | 109.950 | 107.050 | |
2931 | 2019.01.31 08:00 | close | 977 | 0.10 | 108.734 | 109.950 | 107.050 | 3120.00 | 1490020.00 |
2932 | 2019.02.25 01:00 | sell | 978 | 0.10 | 110.751 | 0.000 | 0.000 | |
2933 | 2019.02.25 01:00 | modify | 978 | 0.10 | 110.751 | 111.651 | 108.751 | |
2934 | 2019.02.25 08:00 | close | 978 | 0.10 | 110.625 | 111.651 | 108.751 | 1220.00 | 1491240.00 |
2935 | 2019.02.26 01:00 | sell | 979 | 0.10 | 111.055 | 0.000 | 0.000 | |
2936 | 2019.02.26 01:00 | modify | 979 | 0.10 | 111.055 | 111.955 | 109.055 | |
2937 | 2019.02.26 08:00 | close | 979 | 0.10 | 110.783 | 111.955 | 109.055 | 2680.00 | 1493920.00 |
2938 | 2019.02.27 01:00 | sell | 980 | 0.10 | 110.559 | 0.000 | 0.000 | |
2939 | 2019.02.27 01:00 | modify | 980 | 0.10 | 110.559 | 111.459 | 108.559 | |
2940 | 2019.02.27 08:00 | close | 980 | 0.10 | 110.568 | 111.459 | 108.559 | -130.00 | 1493790.00 |
2941 | 2019.02.28 01:00 | sell | 981 | 0.10 | 110.934 | 0.000 | 0.000 | |
2942 | 2019.02.28 01:00 | modify | 981 | 0.10 | 110.934 | 111.834 | 108.934 | |
2943 | 2019.02.28 08:00 | close | 981 | 0.10 | 110.802 | 111.834 | 108.934 | 1280.00 | 1495070.00 |
2944 | 2019.03.25 02:00 | sell | 982 | 0.10 | 110.001 | 0.000 | 0.000 | |
2945 | 2019.03.25 02:00 | modify | 982 | 0.10 | 110.001 | 110.901 | 108.001 | |
2946 | 2019.03.25 09:00 | close | 982 | 0.10 | 109.976 | 110.901 | 108.001 | 210.00 | 1495280.00 |
2947 | 2019.03.26 02:00 | sell | 983 | 0.10 | 110.028 | 0.000 | 0.000 | |
2948 | 2019.03.26 02:00 | modify | 983 | 0.10 | 110.028 | 110.928 | 108.028 | |
2949 | 2019.03.26 09:00 | close | 983 | 0.10 | 110.137 | 110.928 | 108.028 | -1130.00 | 1494150.00 |
2950 | 2019.03.27 02:00 | sell | 984 | 0.10 | 110.519 | 0.000 | 0.000 | |
2951 | 2019.03.27 02:00 | modify | 984 | 0.10 | 110.519 | 111.419 | 108.519 | |
2952 | 2019.03.27 09:00 | close | 984 | 0.10 | 110.625 | 111.419 | 108.519 | -1100.00 | 1493050.00 |
2953 | 2019.03.28 02:00 | sell | 985 | 0.10 | 110.478 | 0.000 | 0.000 | |
2954 | 2019.03.28 02:00 | modify | 985 | 0.10 | 110.478 | 111.378 | 108.478 | |
2955 | 2019.03.28 09:00 | close | 985 | 0.10 | 110.077 | 111.378 | 108.478 | 3970.00 | 1497020.00 |
2956 | 2019.03.29 02:00 | sell | 986 | 0.10 | 110.645 | 0.000 | 0.000 | |
2957 | 2019.03.29 02:00 | modify | 986 | 0.10 | 110.645 | 111.545 | 108.645 | |
2958 | 2019.03.29 09:00 | close | 986 | 0.10 | 110.741 | 111.545 | 108.645 | -1000.00 | 1496020.00 |
2959 | 2019.04.23 02:00 | sell | 987 | 0.10 | 111.926 | 0.000 | 0.000 | |
2960 | 2019.04.23 02:00 | modify | 987 | 0.10 | 111.926 | 112.826 | 109.926 | |
2961 | 2019.04.23 09:00 | close | 987 | 0.10 | 111.921 | 112.826 | 109.926 | 10.00 | 1496030.00 |
2962 | 2019.04.24 02:00 | sell | 988 | 0.10 | 111.864 | 0.000 | 0.000 | |
2963 | 2019.04.24 02:00 | modify | 988 | 0.10 | 111.864 | 112.764 | 109.864 | |
2964 | 2019.04.24 09:00 | close | 988 | 0.10 | 111.832 | 112.764 | 109.864 | 280.00 | 1496310.00 |
2965 | 2019.04.25 02:00 | sell | 989 | 0.10 | 112.090 | 0.000 | 0.000 | |
2966 | 2019.04.25 02:00 | modify | 989 | 0.10 | 112.090 | 112.990 | 110.090 | |
2967 | 2019.04.25 09:00 | close | 989 | 0.10 | 111.941 | 112.990 | 110.090 | 1450.00 | 1497760.00 |
2968 | 2019.04.26 02:00 | sell | 990 | 0.10 | 111.564 | 0.000 | 0.000 | |
2969 | 2019.04.26 02:00 | modify | 990 | 0.10 | 111.564 | 112.464 | 109.564 | |
2970 | 2019.04.26 09:00 | close | 990 | 0.10 | 111.673 | 112.464 | 109.564 | -1130.00 | 1496630.00 |
2971 | 2019.04.29 02:00 | sell | 991 | 0.10 | 111.587 | 0.000 | 0.000 | |
2972 | 2019.04.29 02:00 | modify | 991 | 0.10 | 111.587 | 112.487 | 109.587 | |
2973 | 2019.04.29 09:00 | close | 991 | 0.10 | 111.619 | 112.487 | 109.587 | -360.00 | 1496270.00 |
2974 | 2019.04.30 02:00 | sell | 992 | 0.10 | 111.654 | 0.000 | 0.000 | |
2975 | 2019.04.30 02:00 | modify | 992 | 0.10 | 111.654 | 112.554 | 109.654 | |
2976 | 2019.04.30 09:00 | close | 992 | 0.10 | 111.522 | 112.554 | 109.654 | 1280.00 | 1497550.00 |
2977 | 2019.05.23 02:00 | sell | 993 | 0.10 | 110.293 | 0.000 | 0.000 | |
2978 | 2019.05.23 02:00 | modify | 993 | 0.10 | 110.293 | 111.193 | 108.293 | |
2979 | 2019.05.23 09:00 | close | 993 | 0.10 | 110.290 | 111.193 | 108.293 | -10.00 | 1497540.00 |
2980 | 2019.05.24 02:00 | sell | 994 | 0.10 | 109.492 | 0.000 | 0.000 | |
2981 | 2019.05.24 02:00 | modify | 994 | 0.10 | 109.492 | 110.392 | 107.492 | |
2982 | 2019.05.24 09:00 | close | 994 | 0.10 | 109.608 | 110.392 | 107.492 | -1200.00 | 1496340.00 |
2983 | 2019.05.27 02:00 | sell | 995 | 0.10 | 109.395 | 0.000 | 0.000 | |
2984 | 2019.05.27 02:00 | modify | 995 | 0.10 | 109.395 | 110.295 | 107.395 | |
2985 | 2019.05.27 09:00 | close | 995 | 0.10 | 109.473 | 110.295 | 107.395 | -820.00 | 1495520.00 |
2986 | 2019.05.28 02:00 | sell | 996 | 0.10 | 109.524 | 0.000 | 0.000 | |
2987 | 2019.05.28 02:00 | modify | 996 | 0.10 | 109.524 | 110.424 | 107.524 | |
2988 | 2019.05.28 09:00 | close | 996 | 0.10 | 109.527 | 110.424 | 107.524 | -70.00 | 1495450.00 |
2989 | 2019.05.29 02:00 | sell | 997 | 0.10 | 109.344 | 0.000 | 0.000 | |
2990 | 2019.05.29 02:00 | modify | 997 | 0.10 | 109.344 | 110.244 | 107.344 | |
2991 | 2019.05.29 09:00 | close | 997 | 0.10 | 109.245 | 110.244 | 107.344 | 950.00 | 1496400.00 |
2992 | 2019.05.30 02:00 | sell | 998 | 0.10 | 109.582 | 0.000 | 0.000 | |
2993 | 2019.05.30 02:00 | modify | 998 | 0.10 | 109.582 | 110.482 | 107.582 | |
2994 | 2019.05.30 09:00 | close | 998 | 0.10 | 109.696 | 110.482 | 107.582 | -1180.00 | 1495220.00 |
2995 | 2019.05.31 02:00 | sell | 999 | 0.10 | 109.576 | 0.000 | 0.000 | |
2996 | 2019.05.31 02:00 | modify | 999 | 0.10 | 109.576 | 110.476 | 107.576 | |
2997 | 2019.05.31 09:00 | close | 999 | 0.10 | 108.934 | 110.476 | 107.576 | 6380.00 | 1501600.00 |
2998 | 2019.06.24 02:00 | sell | 1000 | 0.10 | 107.348 | 0.000 | 0.000 | |
2999 | 2019.06.24 02:00 | modify | 1000 | 0.10 | 107.348 | 108.248 | 105.348 | |
3000 | 2019.06.24 09:00 | close | 1000 | 0.10 | 107.476 | 108.248 | 105.348 | -1320.00 | 1500280.00 |
3001 | 2019.06.25 02:00 | sell | 1001 | 0.10 | 107.319 | 0.000 | 0.000 | |
3002 | 2019.06.25 02:00 | modify | 1001 | 0.10 | 107.319 | 108.219 | 105.319 | |
3003 | 2019.06.25 09:00 | close | 1001 | 0.10 | 107.034 | 108.219 | 105.319 | 2810.00 | 1503090.00 |
3004 | 2019.06.26 02:00 | sell | 1002 | 0.10 | 107.197 | 0.000 | 0.000 | |
3005 | 2019.06.26 02:00 | modify | 1002 | 0.10 | 107.197 | 108.097 | 105.197 | |
3006 | 2019.06.26 09:00 | close | 1002 | 0.10 | 107.446 | 108.097 | 105.197 | -2530.00 | 1500560.00 |
3007 | 2019.06.27 02:00 | sell | 1003 | 0.10 | 107.718 | 0.000 | 0.000 | |
3008 | 2019.06.27 02:00 | modify | 1003 | 0.10 | 107.718 | 108.618 | 105.718 | |
3009 | 2019.06.27 09:00 | close | 1003 | 0.10 | 108.061 | 108.618 | 105.718 | -3470.00 | 1497090.00 |
3010 | 2019.06.28 02:00 | sell | 1004 | 0.10 | 107.781 | 0.000 | 0.000 | |
3011 | 2019.06.28 02:00 | modify | 1004 | 0.10 | 107.781 | 108.681 | 105.781 | |
3012 | 2019.06.28 09:00 | close | 1004 | 0.10 | 107.702 | 108.681 | 105.781 | 750.00 | 1497840.00 |
3013 | 2019.07.23 02:00 | sell | 1005 | 0.10 | 107.882 | 0.000 | 0.000 | |
3014 | 2019.07.23 02:00 | modify | 1005 | 0.10 | 107.882 | 108.782 | 105.882 | |
3015 | 2019.07.23 09:00 | close | 1005 | 0.10 | 108.182 | 108.782 | 105.882 | -3040.00 | 1494800.00 |
3016 | 2019.07.24 02:00 | sell | 1006 | 0.10 | 108.209 | 0.000 | 0.000 | |
3017 | 2019.07.24 02:00 | modify | 1006 | 0.10 | 108.209 | 109.109 | 106.209 | |
3018 | 2019.07.24 09:00 | close | 1006 | 0.10 | 108.116 | 109.109 | 106.209 | 890.00 | 1495690.00 |
3019 | 2019.07.25 02:00 | sell | 1007 | 0.10 | 108.156 | 0.000 | 0.000 | |
3020 | 2019.07.25 02:00 | modify | 1007 | 0.10 | 108.156 | 109.056 | 106.156 | |
3021 | 2019.07.25 09:00 | close | 1007 | 0.10 | 108.112 | 109.056 | 106.156 | 400.00 | 1496090.00 |
3022 | 2019.07.26 02:00 | sell | 1008 | 0.10 | 108.613 | 0.000 | 0.000 | |
3023 | 2019.07.26 02:00 | modify | 1008 | 0.10 | 108.613 | 109.513 | 106.613 | |
3024 | 2019.07.26 09:00 | close | 1008 | 0.10 | 108.637 | 109.513 | 106.613 | -280.00 | 1495810.00 |
3025 | 2019.07.29 02:00 | sell | 1009 | 0.10 | 108.638 | 0.000 | 0.000 | |
3026 | 2019.07.29 02:00 | modify | 1009 | 0.10 | 108.638 | 109.538 | 106.638 | |
3027 | 2019.07.29 09:00 | close | 1009 | 0.10 | 108.608 | 109.538 | 106.638 | 260.00 | 1496070.00 |
3028 | 2019.07.30 02:00 | sell | 1010 | 0.10 | 108.812 | 0.000 | 0.000 | |
3029 | 2019.07.30 02:00 | modify | 1010 | 0.10 | 108.812 | 109.712 | 106.812 | |
3030 | 2019.07.30 09:00 | close | 1010 | 0.10 | 108.616 | 109.712 | 106.812 | 1920.00 | 1497990.00 |
3031 | 2019.07.31 02:00 | sell | 1011 | 0.10 | 108.587 | 0.000 | 0.000 | |
3032 | 2019.07.31 02:00 | modify | 1011 | 0.10 | 108.587 | 109.487 | 106.587 | |
3033 | 2019.07.31 09:00 | close | 1011 | 0.10 | 108.557 | 109.487 | 106.587 | 260.00 | 1498250.00 |
3034 | 2019.08.23 02:00 | sell | 1012 | 0.10 | 106.431 | 0.000 | 0.000 | |
3035 | 2019.08.23 02:00 | modify | 1012 | 0.10 | 106.431 | 107.331 | 104.431 | |
3036 | 2019.08.23 09:00 | close | 1012 | 0.10 | 106.625 | 107.331 | 104.431 | -1980.00 | 1496270.00 |
3037 | 2019.08.26 02:00 | sell | 1013 | 0.10 | 104.856 | 0.000 | 0.000 | |
3038 | 2019.08.26 02:00 | modify | 1013 | 0.10 | 104.856 | 105.756 | 102.856 | |
3039 | 2019.08.26 05:49 | s/l | 1013 | 0.10 | 105.756 | 105.756 | 102.856 | -9040.00 | 1487230.00 |
3040 | 2019.08.27 02:00 | sell | 1014 | 0.10 | 106.086 | 0.000 | 0.000 | |
3041 | 2019.08.27 02:00 | modify | 1014 | 0.10 | 106.086 | 106.986 | 104.086 | |
3042 | 2019.08.27 09:00 | close | 1014 | 0.10 | 105.689 | 106.986 | 104.086 | 3930.00 | 1491160.00 |
3043 | 2019.08.28 02:00 | sell | 1015 | 0.10 | 105.755 | 0.000 | 0.000 | |
3044 | 2019.08.28 02:00 | modify | 1015 | 0.10 | 105.755 | 106.655 | 103.755 | |
3045 | 2019.08.28 09:00 | close | 1015 | 0.10 | 105.838 | 106.655 | 103.755 | -870.00 | 1490290.00 |
3046 | 2019.08.29 02:00 | sell | 1016 | 0.10 | 105.997 | 0.000 | 0.000 | |
3047 | 2019.08.29 02:00 | modify | 1016 | 0.10 | 105.997 | 106.897 | 103.997 | |
3048 | 2019.08.29 09:00 | close | 1016 | 0.10 | 105.868 | 106.897 | 103.997 | 1250.00 | 1491540.00 |
3049 | 2019.08.30 02:00 | sell | 1017 | 0.10 | 106.490 | 0.000 | 0.000 | |
3050 | 2019.08.30 02:00 | modify | 1017 | 0.10 | 106.490 | 107.390 | 104.490 | |
3051 | 2019.08.30 09:00 | close | 1017 | 0.10 | 106.365 | 107.390 | 104.490 | 1210.00 | 1492750.00 |
3052 | 2019.09.23 02:00 | sell | 1018 | 0.10 | 107.675 | 0.000 | 0.000 | |
3053 | 2019.09.23 02:00 | modify | 1018 | 0.10 | 107.675 | 108.575 | 105.675 | |
3054 | 2019.09.23 09:00 | close | 1018 | 0.10 | 107.707 | 108.575 | 105.675 | -360.00 | 1492390.00 |
3055 | 2019.09.24 02:00 | sell | 1019 | 0.10 | 107.483 | 0.000 | 0.000 | |
3056 | 2019.09.24 02:00 | modify | 1019 | 0.10 | 107.483 | 108.383 | 105.483 | |
3057 | 2019.09.24 09:00 | close | 1019 | 0.10 | 107.579 | 108.383 | 105.483 | -1000.00 | 1491390.00 |
3058 | 2019.09.25 02:00 | sell | 1020 | 0.10 | 107.101 | 0.000 | 0.000 | |
3059 | 2019.09.25 02:00 | modify | 1020 | 0.10 | 107.101 | 108.001 | 105.101 | |
3060 | 2019.09.25 09:00 | close | 1020 | 0.10 | 107.339 | 108.001 | 105.101 | -2420.00 | 1488970.00 |
3061 | 2019.09.26 02:00 | sell | 1021 | 0.10 | 107.737 | 0.000 | 0.000 | |
3062 | 2019.09.26 02:00 | modify | 1021 | 0.10 | 107.737 | 108.637 | 105.737 | |
3063 | 2019.09.26 09:00 | close | 1021 | 0.10 | 107.659 | 108.637 | 105.737 | 740.00 | 1489710.00 |
3064 | 2019.09.27 02:00 | sell | 1022 | 0.10 | 107.805 | 0.000 | 0.000 | |
3065 | 2019.09.27 02:00 | modify | 1022 | 0.10 | 107.805 | 108.705 | 105.805 | |
3066 | 2019.09.27 09:00 | close | 1022 | 0.10 | 107.752 | 108.705 | 105.805 | 490.00 | 1490200.00 |
3067 | 2019.09.30 02:00 | sell | 1023 | 0.10 | 107.867 | 0.000 | 0.000 | |
3068 | 2019.09.30 02:00 | modify | 1023 | 0.10 | 107.867 | 108.767 | 105.867 | |
3069 | 2019.09.30 09:00 | close | 1023 | 0.10 | 107.774 | 108.767 | 105.867 | 890.00 | 1491090.00 |
3070 | 2019.10.23 02:00 | sell | 1024 | 0.10 | 108.490 | 0.000 | 0.000 | |
3071 | 2019.10.23 02:00 | modify | 1024 | 0.10 | 108.490 | 109.390 | 106.490 | |
3072 | 2019.10.23 09:00 | close | 1024 | 0.10 | 108.361 | 109.390 | 106.490 | 1250.00 | 1492340.00 |
3073 | 2019.10.24 02:00 | sell | 1025 | 0.10 | 108.638 | 0.000 | 0.000 | |
3074 | 2019.10.24 02:00 | modify | 1025 | 0.10 | 108.638 | 109.538 | 106.638 | |
3075 | 2019.10.24 09:00 | close | 1025 | 0.10 | 108.609 | 109.538 | 106.638 | 250.00 | 1492590.00 |
3076 | 2019.10.25 02:00 | sell | 1026 | 0.10 | 108.617 | 0.000 | 0.000 | |
3077 | 2019.10.25 02:00 | modify | 1026 | 0.10 | 108.617 | 109.517 | 106.617 | |
3078 | 2019.10.25 09:00 | close | 1026 | 0.10 | 108.673 | 109.517 | 106.617 | -600.00 | 1491990.00 |
3079 | 2019.10.28 02:00 | sell | 1027 | 0.10 | 108.691 | 0.000 | 0.000 | |
3080 | 2019.10.28 02:00 | modify | 1027 | 0.10 | 108.691 | 109.591 | 106.691 | |
3081 | 2019.10.28 09:00 | close | 1027 | 0.10 | 108.725 | 109.591 | 106.691 | -380.00 | 1491610.00 |
3082 | 2019.10.29 02:00 | sell | 1028 | 0.10 | 108.958 | 0.000 | 0.000 | |
3083 | 2019.10.29 02:00 | modify | 1028 | 0.10 | 108.958 | 109.858 | 106.958 | |
3084 | 2019.10.29 09:00 | close | 1028 | 0.10 | 108.984 | 109.858 | 106.958 | -300.00 | 1491310.00 |
3085 | 2019.10.30 02:00 | sell | 1029 | 0.10 | 108.862 | 0.000 | 0.000 | |
3086 | 2019.10.30 02:00 | modify | 1029 | 0.10 | 108.862 | 109.762 | 106.862 | |
3087 | 2019.10.30 09:00 | close | 1029 | 0.10 | 108.852 | 109.762 | 106.862 | 60.00 | 1491370.00 |
3088 | 2019.10.31 02:00 | sell | 1030 | 0.10 | 108.798 | 0.000 | 0.000 | |
3089 | 2019.10.31 02:00 | modify | 1030 | 0.10 | 108.798 | 109.698 | 106.798 | |
3090 | 2019.10.31 09:00 | close | 1030 | 0.10 | 108.684 | 109.698 | 106.798 | 1100.00 | 1492470.00 |
3091 | 2019.11.25 01:00 | sell | 1031 | 0.10 | 108.682 | 0.000 | 0.000 | |
3092 | 2019.11.25 01:00 | modify | 1031 | 0.10 | 108.682 | 109.582 | 106.682 | |
3093 | 2019.11.25 08:00 | close | 1031 | 0.10 | 108.858 | 109.582 | 106.682 | -1800.00 | 1490670.00 |
3094 | 2019.11.26 01:00 | sell | 1032 | 0.10 | 108.925 | 0.000 | 0.000 | |
3095 | 2019.11.26 01:00 | modify | 1032 | 0.10 | 108.925 | 109.825 | 106.925 | |
3096 | 2019.11.26 08:00 | close | 1032 | 0.10 | 108.962 | 109.825 | 106.925 | -410.00 | 1490260.00 |
3097 | 2019.11.27 01:00 | sell | 1033 | 0.10 | 109.048 | 0.000 | 0.000 | |
3098 | 2019.11.27 01:00 | modify | 1033 | 0.10 | 109.048 | 109.948 | 107.048 | |
3099 | 2019.11.27 08:00 | close | 1033 | 0.10 | 109.153 | 109.948 | 107.048 | -1090.00 | 1489170.00 |
3100 | 2019.11.28 01:00 | sell | 1034 | 0.10 | 109.523 | 0.000 | 0.000 | |
3101 | 2019.11.28 01:00 | modify | 1034 | 0.10 | 109.523 | 110.423 | 107.523 | |
3102 | 2019.11.28 08:00 | close | 1034 | 0.10 | 109.424 | 110.423 | 107.523 | 950.00 | 1490120.00 |
3103 | 2019.11.29 01:00 | sell | 1035 | 0.10 | 109.506 | 0.000 | 0.000 | |
3104 | 2019.11.29 01:00 | modify | 1035 | 0.10 | 109.506 | 110.406 | 107.506 | |
3105 | 2019.11.29 08:00 | close | 1035 | 0.10 | 109.473 | 110.406 | 107.506 | 290.00 | 1490410.00 |
3106 | 2019.12.23 01:00 | sell | 1036 | 0.10 | 109.443 | 0.000 | 0.000 | |
3107 | 2019.12.23 01:00 | modify | 1036 | 0.10 | 109.443 | 110.343 | 107.443 | |
3108 | 2019.12.23 08:00 | close | 1036 | 0.10 | 109.416 | 110.343 | 107.443 | 230.00 | 1490640.00 |
3109 | 2019.12.24 01:00 | sell | 1037 | 0.10 | 109.388 | 0.000 | 0.000 | |
3110 | 2019.12.24 01:00 | modify | 1037 | 0.10 | 109.388 | 110.288 | 107.388 | |
3111 | 2019.12.24 08:00 | close | 1037 | 0.10 | 109.410 | 110.288 | 107.388 | -260.00 | 1490380.00 |
3112 | 2019.12.25 01:00 | sell | 1038 | 0.10 | 109.369 | 0.000 | 0.000 | |
3113 | 2019.12.25 01:00 | modify | 1038 | 0.10 | 109.369 | 110.269 | 107.369 | |
3114 | 2019.12.25 08:00 | close | 1038 | 0.10 | 109.383 | 110.269 | 107.369 | -180.00 | 1490200.00 |
3115 | 2019.12.26 01:00 | sell | 1039 | 0.10 | 109.363 | 0.000 | 0.000 | |
3116 | 2019.12.26 01:00 | modify | 1039 | 0.10 | 109.363 | 110.263 | 107.363 | |
3117 | 2019.12.26 09:00 | close | 1039 | 0.10 | 109.544 | 110.263 | 107.363 | -1850.00 | 1488350.00 |
3118 | 2019.12.27 01:00 | sell | 1040 | 0.10 | 109.560 | 0.000 | 0.000 | |
3119 | 2019.12.27 01:00 | modify | 1040 | 0.10 | 109.560 | 110.460 | 107.560 | |
3120 | 2019.12.27 08:00 | close | 1040 | 0.10 | 109.497 | 110.460 | 107.560 | 590.00 | 1488940.00 |
3121 | 2019.12.30 01:00 | sell | 1041 | 0.10 | 109.430 | 0.000 | 0.000 | |
3122 | 2019.12.30 01:00 | modify | 1041 | 0.10 | 109.430 | 110.330 | 107.430 | |
3123 | 2019.12.30 08:00 | close | 1041 | 0.10 | 109.154 | 110.330 | 107.430 | 2720.00 | 1491660.00 |
3124 | 2019.12.31 01:00 | sell | 1042 | 0.10 | 108.865 | 0.000 | 0.000 | |
3125 | 2019.12.31 01:00 | modify | 1042 | 0.10 | 108.865 | 109.765 | 106.865 | |
3126 | 2019.12.31 08:00 | close | 1042 | 0.10 | 108.699 | 109.765 | 106.865 | 1620.00 | 1493280.00 |
3127 | 2020.01.23 01:00 | sell | 1043 | 0.10 | 109.820 | 0.000 | 0.000 | |
3128 | 2020.01.23 01:00 | modify | 1043 | 0.10 | 109.820 | 110.720 | 107.820 | |
3129 | 2020.01.23 08:00 | close | 1043 | 0.10 | 109.577 | 110.720 | 107.820 | 2390.00 | 1495670.00 |
3130 | 2020.01.24 01:00 | sell | 1044 | 0.10 | 109.516 | 0.000 | 0.000 | |
3131 | 2020.01.24 01:00 | modify | 1044 | 0.10 | 109.516 | 110.416 | 107.516 | |
3132 | 2020.01.24 08:00 | close | 1044 | 0.10 | 109.542 | 110.416 | 107.516 | -300.00 | 1495370.00 |
3133 | 2020.01.27 01:00 | sell | 1045 | 0.10 | 108.897 | 0.000 | 0.000 | |
3134 | 2020.01.27 01:00 | modify | 1045 | 0.10 | 108.897 | 109.797 | 106.897 | |
3135 | 2020.01.27 08:00 | close | 1045 | 0.10 | 109.044 | 109.797 | 106.897 | -1510.00 | 1493860.00 |
3136 | 2020.01.28 01:00 | sell | 1046 | 0.10 | 108.906 | 0.000 | 0.000 | |
3137 | 2020.01.28 01:00 | modify | 1046 | 0.10 | 108.906 | 109.806 | 106.906 | |
3138 | 2020.01.28 08:00 | close | 1046 | 0.10 | 109.024 | 109.806 | 106.906 | -1220.00 | 1492640.00 |
3139 | 2020.01.29 01:00 | sell | 1047 | 0.10 | 109.225 | 0.000 | 0.000 | |
3140 | 2020.01.29 01:00 | modify | 1047 | 0.10 | 109.225 | 110.125 | 107.225 | |
3141 | 2020.01.29 08:00 | close | 1047 | 0.10 | 109.123 | 110.125 | 107.225 | 980.00 | 1493620.00 |
3142 | 2020.01.30 01:00 | sell | 1048 | 0.10 | 109.001 | 0.000 | 0.000 | |
3143 | 2020.01.30 01:00 | modify | 1048 | 0.10 | 109.001 | 109.901 | 107.001 | |
3144 | 2020.01.30 08:00 | close | 1048 | 0.10 | 108.916 | 109.901 | 107.001 | 810.00 | 1494430.00 |
3145 | 2020.01.31 01:00 | sell | 1049 | 0.10 | 108.924 | 0.000 | 0.000 | |
3146 | 2020.01.31 01:00 | modify | 1049 | 0.10 | 108.924 | 109.824 | 106.924 | |
3147 | 2020.01.31 08:00 | close | 1049 | 0.10 | 109.069 | 109.824 | 106.924 | -1490.00 | 1492940.00 |
3148 | 2020.02.24 01:00 | sell | 1050 | 0.10 | 111.422 | 0.000 | 0.000 | |
3149 | 2020.02.24 01:00 | modify | 1050 | 0.10 | 111.422 | 112.322 | 109.422 | |
3150 | 2020.02.24 08:00 | close | 1050 | 0.10 | 111.572 | 112.322 | 109.422 | -1540.00 | 1491400.00 |
3151 | 2020.02.25 01:00 | sell | 1051 | 0.10 | 110.657 | 0.000 | 0.000 | |
3152 | 2020.02.25 01:00 | modify | 1051 | 0.10 | 110.657 | 111.557 | 108.657 | |
3153 | 2020.02.25 08:00 | close | 1051 | 0.10 | 110.801 | 111.557 | 108.657 | -1480.00 | 1489920.00 |
3154 | 2020.02.26 01:00 | sell | 1052 | 0.10 | 110.193 | 0.000 | 0.000 | |
3155 | 2020.02.26 01:00 | modify | 1052 | 0.10 | 110.193 | 111.093 | 108.193 | |
3156 | 2020.02.26 08:00 | close | 1052 | 0.10 | 110.369 | 111.093 | 108.193 | -1800.00 | 1488120.00 |
3157 | 2020.02.27 01:00 | sell | 1053 | 0.10 | 110.414 | 0.000 | 0.000 | |
3158 | 2020.02.27 01:00 | modify | 1053 | 0.10 | 110.414 | 111.314 | 108.414 | |
3159 | 2020.02.27 08:00 | close | 1053 | 0.10 | 110.045 | 111.314 | 108.414 | 3650.00 | 1491770.00 |
3160 | 2020.02.28 01:00 | sell | 1054 | 0.10 | 109.527 | 0.000 | 0.000 | |
3161 | 2020.02.28 01:00 | modify | 1054 | 0.10 | 109.527 | 110.427 | 107.527 | |
3162 | 2020.02.28 08:00 | close | 1054 | 0.10 | 108.886 | 110.427 | 107.527 | 6370.00 | 1498140.00 |
3163 | 2020.03.23 02:00 | sell | 1055 | 0.10 | 111.062 | 0.000 | 0.000 | |
3164 | 2020.03.23 02:00 | modify | 1055 | 0.10 | 111.062 | 111.962 | 109.062 | |
3165 | 2020.03.23 09:00 | close | 1055 | 0.10 | 109.884 | 111.962 | 109.062 | 11740.00 | 1509880.00 |
3166 | 2020.03.24 02:00 | sell | 1056 | 0.10 | 110.973 | 0.000 | 0.000 | |
3167 | 2020.03.24 02:00 | modify | 1056 | 0.10 | 110.973 | 111.873 | 108.973 | |
3168 | 2020.03.24 09:00 | close | 1056 | 0.10 | 110.389 | 111.873 | 108.973 | 5800.00 | 1515680.00 |
3169 | 2020.03.25 02:00 | sell | 1057 | 0.10 | 111.183 | 0.000 | 0.000 | |
3170 | 2020.03.25 02:00 | modify | 1057 | 0.10 | 111.183 | 112.083 | 109.183 | |
3171 | 2020.03.25 09:00 | close | 1057 | 0.10 | 111.229 | 112.083 | 109.183 | -500.00 | 1515180.00 |
3172 | 2020.03.26 02:00 | sell | 1058 | 0.10 | 111.001 | 0.000 | 0.000 | |
3173 | 2020.03.26 02:00 | modify | 1058 | 0.10 | 111.001 | 111.901 | 109.001 | |
3174 | 2020.03.26 09:00 | close | 1058 | 0.10 | 110.620 | 111.901 | 109.001 | 3770.00 | 1518950.00 |
3175 | 2020.03.27 02:00 | sell | 1059 | 0.10 | 109.323 | 0.000 | 0.000 | |
3176 | 2020.03.27 02:00 | modify | 1059 | 0.10 | 109.323 | 110.223 | 107.323 | |
3177 | 2020.03.27 09:00 | close | 1059 | 0.10 | 108.445 | 110.223 | 107.323 | 8740.00 | 1527690.00 |
3178 | 2020.03.30 02:00 | sell | 1060 | 0.10 | 107.652 | 0.000 | 0.000 | |
3179 | 2020.03.30 02:00 | modify | 1060 | 0.10 | 107.652 | 108.552 | 105.652 | |
3180 | 2020.03.30 09:00 | close | 1060 | 0.10 | 107.725 | 108.552 | 105.652 | -770.00 | 1526920.00 |
3181 | 2020.03.31 02:00 | sell | 1061 | 0.10 | 107.967 | 0.000 | 0.000 | |
3182 | 2020.03.31 02:00 | modify | 1061 | 0.10 | 107.967 | 108.867 | 105.967 | |
3183 | 2020.03.31 09:00 | close | 1061 | 0.10 | 108.210 | 108.867 | 105.967 | -2470.00 | 1524450.00 |
3184 | 2020.04.23 02:00 | sell | 1062 | 0.10 | 107.777 | 0.000 | 0.000 | |
3185 | 2020.04.23 02:00 | modify | 1062 | 0.10 | 107.777 | 108.677 | 105.777 | |
3186 | 2020.04.23 09:00 | close | 1062 | 0.10 | 107.772 | 108.677 | 105.777 | 10.00 | 1524460.00 |
3187 | 2020.04.24 02:00 | sell | 1063 | 0.10 | 107.577 | 0.000 | 0.000 | |
3188 | 2020.04.24 02:00 | modify | 1063 | 0.10 | 107.577 | 108.477 | 105.577 | |
3189 | 2020.04.24 09:00 | close | 1063 | 0.10 | 107.658 | 108.477 | 105.577 | -850.00 | 1523610.00 |
3190 | 2020.04.27 02:00 | sell | 1064 | 0.10 | 107.446 | 0.000 | 0.000 | |
3191 | 2020.04.27 02:00 | modify | 1064 | 0.10 | 107.446 | 108.346 | 105.446 | |
3192 | 2020.04.27 09:00 | close | 1064 | 0.10 | 107.263 | 108.346 | 105.446 | 1790.00 | 1525400.00 |
3193 | 2020.04.28 02:00 | sell | 1065 | 0.10 | 107.243 | 0.000 | 0.000 | |
3194 | 2020.04.28 02:00 | modify | 1065 | 0.10 | 107.243 | 108.143 | 105.243 | |
3195 | 2020.04.28 09:00 | close | 1065 | 0.10 | 107.196 | 108.143 | 105.243 | 430.00 | 1525830.00 |
3196 | 2020.04.29 02:00 | sell | 1066 | 0.10 | 106.831 | 0.000 | 0.000 | |
3197 | 2020.04.29 02:00 | modify | 1066 | 0.10 | 106.831 | 107.731 | 104.831 | |
3198 | 2020.04.29 09:00 | close | 1066 | 0.10 | 106.531 | 107.731 | 104.831 | 2960.00 | 1528790.00 |
3199 | 2020.04.30 02:00 | sell | 1067 | 0.10 | 106.583 | 0.000 | 0.000 | |
3200 | 2020.04.30 02:00 | modify | 1067 | 0.10 | 106.583 | 107.483 | 104.583 | |
3201 | 2020.04.30 09:00 | close | 1067 | 0.10 | 106.464 | 107.483 | 104.583 | 1150.00 | 1529940.00 |
3202 | 2020.05.25 02:00 | sell | 1068 | 0.10 | 107.683 | 0.000 | 0.000 | |
3203 | 2020.05.25 02:00 | modify | 1068 | 0.10 | 107.683 | 108.583 | 105.683 | |
3204 | 2020.05.25 09:00 | close | 1068 | 0.10 | 107.706 | 108.583 | 105.683 | -270.00 | 1529670.00 |
3205 | 2020.05.26 02:00 | sell | 1069 | 0.10 | 107.729 | 0.000 | 0.000 | |
3206 | 2020.05.26 02:00 | modify | 1069 | 0.10 | 107.729 | 108.629 | 105.729 | |
3207 | 2020.05.26 09:00 | close | 1069 | 0.10 | 107.843 | 108.629 | 105.729 | -1180.00 | 1528490.00 |
3208 | 2020.05.27 02:00 | sell | 1070 | 0.10 | 107.493 | 0.000 | 0.000 | |
3209 | 2020.05.27 02:00 | modify | 1070 | 0.10 | 107.493 | 108.393 | 105.493 | |
3210 | 2020.05.27 09:00 | close | 1070 | 0.10 | 107.518 | 108.393 | 105.493 | -290.00 | 1528200.00 |
3211 | 2020.05.28 02:00 | sell | 1071 | 0.10 | 107.748 | 0.000 | 0.000 | |
3212 | 2020.05.28 02:00 | modify | 1071 | 0.10 | 107.748 | 108.648 | 105.748 | |
3213 | 2020.05.28 09:00 | close | 1071 | 0.10 | 107.843 | 108.648 | 105.748 | -990.00 | 1527210.00 |
3214 | 2020.05.29 02:00 | sell | 1072 | 0.10 | 107.671 | 0.000 | 0.000 | |
3215 | 2020.05.29 02:00 | modify | 1072 | 0.10 | 107.671 | 108.571 | 105.671 | |
3216 | 2020.05.29 09:00 | close | 1072 | 0.10 | 107.106 | 108.571 | 105.671 | 5610.00 | 1532820.00 |
3217 | 2020.06.23 02:00 | sell | 1073 | 0.10 | 106.896 | 0.000 | 0.000 | |
3218 | 2020.06.23 02:00 | modify | 1073 | 0.10 | 106.896 | 107.796 | 104.896 | |
3219 | 2020.06.23 09:00 | close | 1073 | 0.10 | 107.107 | 107.796 | 104.896 | -2150.00 | 1530670.00 |
3220 | 2020.06.24 02:00 | sell | 1074 | 0.10 | 106.453 | 0.000 | 0.000 | |
3221 | 2020.06.24 02:00 | modify | 1074 | 0.10 | 106.453 | 107.353 | 104.453 | |
3222 | 2020.06.24 09:00 | close | 1074 | 0.10 | 106.555 | 107.353 | 104.453 | -1060.00 | 1529610.00 |
3223 | 2020.06.25 02:00 | sell | 1075 | 0.10 | 107.036 | 0.000 | 0.000 | |
3224 | 2020.06.25 02:00 | modify | 1075 | 0.10 | 107.036 | 107.936 | 105.036 | |
3225 | 2020.06.25 09:00 | close | 1075 | 0.10 | 107.167 | 107.936 | 105.036 | -1350.00 | 1528260.00 |
3226 | 2020.06.26 02:00 | sell | 1076 | 0.10 | 107.151 | 0.000 | 0.000 | |
3227 | 2020.06.26 02:00 | modify | 1076 | 0.10 | 107.151 | 108.051 | 105.151 | |
3228 | 2020.06.26 09:00 | close | 1076 | 0.10 | 107.045 | 108.051 | 105.151 | 1020.00 | 1529280.00 |
3229 | 2020.06.29 02:00 | sell | 1077 | 0.10 | 107.155 | 0.000 | 0.000 | |
3230 | 2020.06.29 02:00 | modify | 1077 | 0.10 | 107.155 | 108.055 | 105.155 | |
3231 | 2020.06.29 09:00 | close | 1077 | 0.10 | 107.101 | 108.055 | 105.155 | 500.00 | 1529780.00 |
3232 | 2020.06.30 02:00 | sell | 1078 | 0.10 | 107.547 | 0.000 | 0.000 | |
3233 | 2020.06.30 02:00 | modify | 1078 | 0.10 | 107.547 | 108.447 | 105.547 | |
3234 | 2020.06.30 09:00 | close | 1078 | 0.10 | 107.722 | 108.447 | 105.547 | -1790.00 | 1527990.00 |
3235 | 2020.07.23 02:00 | sell | 1079 | 0.10 | 107.150 | 0.000 | 0.000 | |
3236 | 2020.07.23 02:00 | modify | 1079 | 0.10 | 107.150 | 108.050 | 105.150 | |
3237 | 2020.07.23 09:00 | close | 1079 | 0.10 | 107.147 | 108.050 | 105.150 | -10.00 | 1527980.00 |
3238 | 2020.07.24 02:00 | sell | 1080 | 0.10 | 106.818 | 0.000 | 0.000 | |
3239 | 2020.07.24 02:00 | modify | 1080 | 0.10 | 106.818 | 107.718 | 104.818 | |
3240 | 2020.07.24 09:00 | close | 1080 | 0.10 | 106.413 | 107.718 | 104.818 | 4010.00 | 1531990.00 |
3241 | 2020.07.27 02:00 | sell | 1081 | 0.10 | 105.971 | 0.000 | 0.000 | |
3242 | 2020.07.27 02:00 | modify | 1081 | 0.10 | 105.971 | 106.871 | 103.971 | |
3243 | 2020.07.27 09:00 | close | 1081 | 0.10 | 105.624 | 106.871 | 103.971 | 3430.00 | 1535420.00 |
3244 | 2020.07.28 02:00 | sell | 1082 | 0.10 | 105.309 | 0.000 | 0.000 | |
3245 | 2020.07.28 02:00 | modify | 1082 | 0.10 | 105.309 | 106.209 | 103.309 | |
3246 | 2020.07.28 09:00 | close | 1082 | 0.10 | 105.546 | 106.209 | 103.309 | -2410.00 | 1533010.00 |
3247 | 2020.07.29 02:00 | sell | 1083 | 0.10 | 105.084 | 0.000 | 0.000 | |
3248 | 2020.07.29 02:00 | modify | 1083 | 0.10 | 105.084 | 105.984 | 103.084 | |
3249 | 2020.07.29 09:00 | close | 1083 | 0.10 | 105.069 | 105.984 | 103.084 | 110.00 | 1533120.00 |
3250 | 2020.07.30 02:00 | sell | 1084 | 0.10 | 104.956 | 0.000 | 0.000 | |
3251 | 2020.07.30 02:00 | modify | 1084 | 0.10 | 104.956 | 105.856 | 102.956 | |
3252 | 2020.07.30 09:00 | close | 1084 | 0.10 | 105.271 | 105.856 | 102.956 | -3190.00 | 1529930.00 |