Strategy Tester Report
Power_of_Japan_FEAT_USDJPY_M30_NGI
ForexExchangeCoLtd-Live1 (Build 1280)

通貨ペアUSDJPY.pers (US Dollar vs Japanise Yen)
期間30分足(M30) 2005.01.12 04:30 - 2020.07.30 23:30 (2005.01.01 - 2020.07.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20180601; Lots=0.1; TakeProfit_pips=200; StopLoss_pips=90; _Caution=""; TEST_GMT=2; _summertime=""; Summertime=1;
テストバー数190915モデルティック数231110201モデリング品質89.95%
不整合チャートエラー0
初期証拠金1000000.00スプレッド6
純益529930.00総利益1450400.00総損失-920470.00
プロフィットファクタ1.58期待利得488.87
絶対ドローダウン13900.00最大ドローダウン34330.00 (2.32%)相対ドローダウン2.99% (30400.00)
総取引数1084売りポジション(勝率%)1084 (57.47%)買いポジション(勝率%)0 (0.00%)
勝率(%)623 (57.47%)負率 (%)461 (42.53%)
最大勝トレード19960.00敗トレード-9040.00
平均勝トレード2328.09敗トレード-1996.68
最大連勝(金額)15 (19460.00)連敗(金額)8 (-11850.00)
最大連勝(トレード数)48210.00 (8)連敗(トレード数)-18080.00 (2)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.03.23 02:00sell10.10105.5400.0000.000
22005.03.23 02:00modify10.10105.540106.440103.540
32005.03.23 09:00close10.10105.336106.440103.5402000.001002000.00
42005.03.24 02:00sell20.10105.9500.0000.000
52005.03.24 02:00modify20.10105.950106.850103.950
62005.03.24 09:00close20.10106.246106.850103.950-3000.00999000.00
72005.03.25 02:00sell30.10106.4300.0000.000
82005.03.25 02:00modify30.10106.430107.330104.430
92005.03.25 09:00close30.10106.366107.330104.430600.00999600.00
102005.03.29 02:00sell40.10107.2500.0000.000
112005.03.29 02:00modify40.10107.250108.150105.250
122005.03.29 09:00close40.10107.206108.150105.250400.001000000.00
132005.03.30 02:00sell50.10107.3400.0000.000
142005.03.30 02:00modify50.10107.340108.240105.340
152005.03.30 09:00close50.10107.216108.240105.3401200.001001200.00
162005.03.31 02:00sell60.10107.5400.0000.000
172005.03.31 02:00modify60.10107.540108.440105.540
182005.03.31 09:00close60.10107.126108.440105.5404100.001005300.00
192005.04.25 02:00sell70.10105.6300.0000.000
202005.04.25 02:00modify70.10105.630106.530103.630
212005.04.25 09:00close70.10105.906106.530103.630-2800.001002500.00
222005.04.26 02:00sell80.10105.7200.0000.000
232005.04.26 02:00modify80.10105.720106.620103.720
242005.04.26 09:00close80.10105.786106.620103.720-700.001001800.00
252005.04.27 02:00sell90.10106.1200.0000.000
262005.04.27 02:00modify90.10106.120107.020104.120
272005.04.27 09:00close90.10106.226107.020104.120-1100.001000700.00
282005.04.28 02:00sell100.10105.9400.0000.000
292005.04.28 02:00modify100.10105.940106.840103.940
302005.04.28 09:00close100.10105.856106.840103.940800.001001500.00
312005.04.29 02:00sell110.10106.0600.0000.000
322005.04.29 02:00modify110.10106.060106.960104.060
332005.04.29 09:00close110.10105.436106.960104.0606200.001007700.00
342005.05.23 02:00sell120.10108.1500.0000.000
352005.05.23 02:00modify120.10108.150109.050106.150
362005.05.23 09:00close120.10108.006109.050106.1501400.001009100.00
372005.05.24 02:00sell130.10107.7500.0000.000
382005.05.24 02:00modify130.10107.750108.650105.750
392005.05.24 09:00close130.10107.526108.650105.7502200.001011300.00
402005.05.25 02:00sell140.10107.6300.0000.000
412005.05.25 02:00modify140.10107.630108.530105.630
422005.05.25 09:00close140.10107.436108.530105.6301900.001013200.00
432005.05.26 02:00sell150.10107.7000.0000.000
442005.05.26 02:00modify150.10107.700108.600105.700
452005.05.26 09:00close150.10107.886108.600105.700-1900.001011300.00
462005.05.27 02:00sell160.10108.0300.0000.000
472005.05.27 02:00modify160.10108.030108.930106.030
482005.05.27 09:00close160.10107.826108.930106.0302000.001013300.00
492005.05.30 02:00sell170.10108.0700.0000.000
502005.05.30 02:00modify170.10108.070108.970106.070
512005.05.30 09:00close170.10107.876108.970106.0701900.001015200.00
522005.05.31 02:00sell180.10107.9700.0000.000
532005.05.31 02:00modify180.10107.970108.870105.970
542005.05.31 09:00close180.10108.256108.870105.970-2900.001012300.00
552005.06.23 02:00sell190.10108.7800.0000.000
562005.06.23 02:00modify190.10108.780109.680106.780
572005.06.23 09:00close190.10108.656109.680106.7801200.001013500.00
582005.06.24 02:00sell200.10108.9500.0000.000
592005.06.24 02:00modify200.10108.950109.850106.950
602005.06.24 09:00close200.10108.946109.850106.9500.001013500.00
612005.06.27 02:00sell210.10109.1700.0000.000
622005.06.27 02:00modify210.10109.170110.070107.170
632005.06.27 09:00close210.10109.296110.070107.170-1300.001012200.00
642005.06.28 02:00sell220.10109.3200.0000.000
652005.06.28 02:00modify220.10109.320110.220107.320
662005.06.28 09:00close220.10109.656110.220107.320-3400.001008800.00
672005.06.29 02:00sell230.10109.7800.0000.000
682005.06.29 02:00modify230.10109.780110.680107.780
692005.06.29 09:00close230.10110.046110.680107.780-2700.001006100.00
702005.06.30 02:00sell240.10110.4500.0000.000
712005.06.30 02:00modify240.10110.450111.350108.450
722005.06.30 09:00close240.10110.176111.350108.4502700.001008800.00
732005.07.25 02:00sell250.10111.6100.0000.000
742005.07.25 02:00modify250.10111.610112.510109.610
752005.07.25 09:00close250.10111.576112.510109.610300.001009100.00
762005.07.26 02:00sell260.10111.6300.0000.000
772005.07.26 02:00modify260.10111.630112.530109.630
782005.07.26 09:00close260.10111.946112.530109.630-3200.001005900.00
792005.07.27 02:00sell270.10112.5300.0000.000
802005.07.27 02:00modify270.10112.530113.430110.530
812005.07.27 09:00close270.10112.736113.430110.530-2100.001003800.00
822005.07.28 02:00sell280.10112.4700.0000.000
832005.07.28 02:00modify280.10112.470113.370110.470
842005.07.28 09:00close280.10112.466113.370110.4700.001003800.00
852005.07.29 02:00sell290.10112.2700.0000.000
862005.07.29 02:00modify290.10112.270113.170110.270
872005.07.29 09:00close290.10112.156113.170110.2701100.001004900.00
882005.08.23 02:00sell300.10109.7000.0000.000
892005.08.23 02:00modify300.10109.700110.600107.700
902005.08.23 09:00close300.10110.026110.600107.700-3300.001001600.00
912005.08.24 02:00sell310.10109.8800.0000.000
922005.08.24 02:00modify310.10109.880110.780107.880
932005.08.24 09:00close310.10110.536110.780107.880-6600.00995000.00
942005.08.25 02:00sell320.10110.2400.0000.000
952005.08.25 02:00modify320.10110.240111.140108.240
962005.08.25 09:00close320.10109.906111.140108.2403300.00998300.00
972005.08.26 02:00sell330.10110.1100.0000.000
982005.08.26 02:00modify330.10110.110111.010108.110
992005.08.26 09:00close330.10110.056111.010108.110500.00998800.00
1002005.08.29 02:00sell340.10109.9900.0000.000
1012005.08.29 02:00modify340.10109.990110.890107.990
1022005.08.29 09:00close340.10110.376110.890107.990-3900.00994900.00
1032005.08.30 02:00sell350.10110.6800.0000.000
1042005.08.30 02:00modify350.10110.680111.580108.680
1052005.08.30 09:00close350.10110.936111.580108.680-2600.00992300.00
1062005.08.31 02:00sell360.10111.3800.0000.000
1072005.08.31 02:00modify360.10111.380112.280109.380
1082005.08.31 09:00close360.10111.326112.280109.380500.00992800.00
1092005.09.23 02:00sell370.10111.6400.0000.000
1102005.09.23 02:00modify370.10111.640112.540109.640
1112005.09.23 09:00close370.10111.626112.540109.640100.00992900.00
1122005.09.26 02:00sell380.10112.4200.0000.000
1132005.09.26 02:00modify380.10112.420113.320110.420
1142005.09.26 09:00close380.10112.326113.320110.420900.00993800.00
1152005.09.27 02:00sell390.10112.3100.0000.000
1162005.09.27 02:00modify390.10112.310113.210110.310
1172005.09.27 09:00close390.10112.886113.210110.310-5800.00988000.00
1182005.09.28 02:00sell400.10113.2400.0000.000
1192005.09.28 02:00modify400.10113.240114.140111.240
1202005.09.28 09:00close400.10113.026114.140111.2402100.00990100.00
1212005.09.29 02:00sell410.10112.9300.0000.000
1222005.09.29 02:00modify410.10112.930113.830110.930
1232005.09.29 09:00close410.10112.976113.830110.930-500.00989600.00
1242005.09.30 02:00sell420.10113.2300.0000.000
1252005.09.30 02:00modify420.10113.230114.130111.230
1262005.09.30 09:00close420.10113.006114.130111.2302200.00991800.00
1272005.10.24 02:00sell430.10115.8900.0000.000
1282005.10.24 02:00modify430.10115.890116.790113.890
1292005.10.24 09:00close430.10115.616116.790113.8902700.00994500.00
1302005.10.26 02:00sell440.10115.1700.0000.000
1312005.10.26 02:00modify440.10115.170116.070113.170
1322005.10.26 09:00close440.10115.026116.070113.1701400.00995900.00
1332005.10.27 02:00sell450.10116.1500.0000.000
1342005.10.27 02:00modify450.10116.150117.050114.150
1352005.10.27 09:00close450.10115.476117.050114.1506700.001002600.00
1362005.10.28 02:00sell460.10115.3000.0000.000
1372005.10.28 02:00modify460.10115.300116.200113.300
1382005.10.28 09:00close460.10115.236116.200113.300600.001003200.00
1392005.10.31 02:00sell470.10115.7400.0000.000
1402005.10.31 02:00modify470.10115.740116.640113.740
1412005.10.31 09:00close470.10115.656116.640113.740800.001004000.00
1422005.11.23 01:00sell480.10118.7400.0000.000
1432005.11.23 01:00modify480.10118.740119.640116.740
1442005.11.23 08:00close480.10118.636119.640116.7401000.001005000.00
1452005.11.24 01:00sell490.10118.7300.0000.000
1462005.11.24 01:00modify490.10118.730119.630116.730
1472005.11.24 08:00close490.10118.856119.630116.730-1300.001003700.00
1482005.11.25 01:00sell500.10118.9200.0000.000
1492005.11.25 01:00modify500.10118.920119.820116.920
1502005.11.25 08:00close500.10119.236119.820116.920-3200.001000500.00
1512005.11.28 01:00sell510.10119.6800.0000.000
1522005.11.28 01:00modify510.10119.680120.580117.680
1532005.11.28 08:00close510.10119.846120.580117.680-1700.00998800.00
1542005.11.29 01:00sell520.10118.8600.0000.000
1552005.11.29 01:00modify520.10118.860119.760116.860
1562005.11.29 08:00close520.10119.216119.760116.860-3600.00995200.00
1572005.11.30 01:00sell530.10119.7200.0000.000
1582005.11.30 01:00modify530.10119.720120.620117.720
1592005.11.30 08:00close530.10119.266120.620117.7204500.00999700.00
1602005.12.23 01:00sell540.10116.6600.0000.000
1612005.12.23 01:00modify540.10116.660117.560114.660
1622005.12.23 08:00close540.10116.596117.560114.660600.001000300.00
1632005.12.28 01:00sell550.10117.4300.0000.000
1642005.12.28 01:00modify550.10117.430118.330115.430
1652005.12.28 08:00close550.10117.286118.330115.4301400.001001700.00
1662005.12.30 01:00sell560.10117.8000.0000.000
1672005.12.30 01:00modify560.10117.800118.700115.800
1682005.12.30 08:00close560.10117.326118.700115.8004700.001006400.00
1692006.01.23 01:00sell570.10115.1500.0000.000
1702006.01.23 01:00modify570.10115.150116.050113.150
1712006.01.23 08:00close570.10114.806116.050113.1503400.001009800.00
1722006.01.24 01:00sell580.10114.5500.0000.000
1732006.01.24 01:00modify580.10114.550115.450112.550
1742006.01.24 08:00close580.10114.596115.450112.550-500.001009300.00
1752006.01.25 01:00sell590.10114.8800.0000.000
1762006.01.25 01:00modify590.10114.880115.780112.880
1772006.01.25 08:00close590.10114.956115.780112.880-800.001008500.00
1782006.01.27 01:00sell600.10116.5100.0000.000
1792006.01.27 01:00modify600.10116.510117.410114.510
1802006.01.27 08:00close600.10116.416117.410114.510900.001009400.00
1812006.01.30 01:00sell610.10117.2700.0000.000
1822006.01.30 01:00modify610.10117.270118.170115.270
1832006.01.30 08:00close610.10117.346118.170115.270-800.001008600.00
1842006.01.31 01:00sell620.10117.6200.0000.000
1852006.01.31 01:00modify620.10117.620118.520115.620
1862006.01.31 08:00close620.10117.496118.520115.6201200.001009800.00
1872006.02.23 01:00sell630.10118.4600.0000.000
1882006.02.23 01:00modify630.10118.460119.360116.460
1892006.02.23 08:00close630.10117.636119.360116.4608200.001018000.00
1902006.02.24 01:00sell640.10117.0400.0000.000
1912006.02.24 01:00modify640.10117.040117.940115.040
1922006.02.24 08:00close640.10116.636117.940115.0404000.001022000.00
1932006.02.27 01:00sell650.10117.0500.0000.000
1942006.02.27 01:00modify650.10117.050117.950115.050
1952006.02.27 08:00close650.10116.176117.950115.0508700.001030700.00
1962006.02.28 01:00sell660.10116.2300.0000.000
1972006.02.28 01:00modify660.10116.230117.130114.230
1982006.02.28 08:00close660.10116.266117.130114.230-400.001030300.00
1992006.03.23 02:00sell670.10116.8900.0000.000
2002006.03.23 02:00modify670.10116.890117.790114.890
2012006.03.23 09:00close670.10117.146117.790114.890-2600.001027700.00
2022006.03.24 02:00sell680.10117.8400.0000.000
2032006.03.24 02:00modify680.10117.840118.740115.840
2042006.03.24 09:00close680.10117.946118.740115.840-1100.001026600.00
2052006.03.27 02:00sell690.10117.5600.0000.000
2062006.03.27 02:00modify690.10117.560118.460115.560
2072006.03.27 09:00close690.10116.626118.460115.5609300.001035900.00
2082006.03.28 02:00sell700.10116.5300.0000.000
2092006.03.28 02:00modify700.10116.530117.430114.530
2102006.03.28 09:00close700.10116.906117.430114.530-3800.001032100.00
2112006.03.29 02:00sell710.10117.7600.0000.000
2122006.03.29 02:00modify710.10117.760118.660115.760
2132006.03.29 09:00close710.10117.686118.660115.760700.001032800.00
2142006.03.30 02:00sell720.10117.8200.0000.000
2152006.03.30 02:00modify720.10117.820118.720115.820
2162006.03.30 09:00close720.10117.726118.720115.820900.001033700.00
2172006.03.31 02:00sell730.10117.2400.0000.000
2182006.03.31 02:00modify730.10117.240118.140115.240
2192006.03.31 09:00close730.10117.476118.140115.240-2400.001031300.00
2202006.04.24 02:00sell740.10115.6700.0000.000
2212006.04.24 02:00modify740.10115.670116.570113.670
2222006.04.24 09:00close740.10115.646116.570113.670200.001031500.00
2232006.04.25 02:00sell750.10114.6100.0000.000
2242006.04.25 02:00modify750.10114.610115.510112.610
2252006.04.25 09:00close750.10114.596115.510112.610100.001031600.00
2262006.04.26 02:00sell760.10114.9200.0000.000
2272006.04.26 02:00modify760.10114.920115.820112.920
2282006.04.26 09:00close760.10115.056115.820112.920-1400.001030200.00
2292006.04.27 02:00sell770.10114.7700.0000.000
2302006.04.27 02:00modify770.10114.770115.670112.770
2312006.04.27 09:00close770.10114.636115.670112.7701300.001031500.00
2322006.04.28 02:00sell780.10114.2100.0000.000
2332006.04.28 02:00modify780.10114.210115.110112.210
2342006.04.28 09:00close780.10114.236115.110112.210-300.001031200.00
2352006.05.23 02:00sell790.10111.4500.0000.000
2362006.05.23 02:00modify790.10111.450112.350109.450
2372006.05.23 09:00close790.10111.186112.350109.4502600.001033800.00
2382006.05.24 02:00sell800.10112.1400.0000.000
2392006.05.24 02:00modify800.10112.140113.040110.140
2402006.05.24 09:00close800.10112.466113.040110.140-3300.001030500.00
2412006.05.25 02:00sell810.10112.7500.0000.000
2422006.05.25 02:00modify810.10112.750113.650110.750
2432006.05.25 09:00close810.10112.686113.650110.750600.001031100.00
2442006.05.26 02:00sell820.10111.7700.0000.000
2452006.05.26 02:00modify820.10111.770112.670109.770
2462006.05.26 09:00close820.10112.086112.670109.770-3200.001027900.00
2472006.05.29 02:00sell830.10112.4700.0000.000
2482006.05.29 02:00modify830.10112.470113.370110.470
2492006.05.29 09:00close830.10112.326113.370110.4701400.001029300.00
2502006.05.30 02:00sell840.10112.5700.0000.000
2512006.05.30 02:00modify840.10112.570113.470110.570
2522006.05.30 09:00close840.10112.026113.470110.5705400.001034700.00
2532006.05.31 02:00sell850.10112.1800.0000.000
2542006.05.31 02:00modify850.10112.180113.080110.180
2552006.05.31 09:00close850.10112.006113.080110.1801700.001036400.00
2562006.06.23 02:00sell860.10116.1000.0000.000
2572006.06.23 02:00modify860.10116.100117.000114.100
2582006.06.23 09:00close860.10116.006117.000114.100900.001037300.00
2592006.06.26 02:00sell870.10116.4400.0000.000
2602006.06.26 02:00modify870.10116.440117.340114.440
2612006.06.26 09:00close870.10116.376117.340114.440600.001037900.00
2622006.06.27 02:00sell880.10116.2300.0000.000
2632006.06.27 02:00modify880.10116.230117.130114.230
2642006.06.27 09:00close880.10116.246117.130114.230-200.001037700.00
2652006.06.28 02:00sell890.10116.3300.0000.000
2662006.06.28 02:00modify890.10116.330117.230114.330
2672006.06.28 09:00close890.10116.246117.230114.330800.001038500.00
2682006.06.29 02:00sell900.10116.4100.0000.000
2692006.06.29 02:00modify900.10116.410117.310114.410
2702006.06.29 09:00close900.10116.446117.310114.410-400.001038100.00
2712006.06.30 02:00sell910.10115.1500.0000.000
2722006.06.30 02:00modify910.10115.150116.050113.150
2732006.06.30 09:00close910.10114.506116.050113.1506400.001044500.00
2742006.07.24 02:00sell920.10116.2000.0000.000
2752006.07.24 02:00modify920.10116.200117.100114.200
2762006.07.24 09:00close920.10116.416117.100114.200-2200.001042300.00
2772006.07.25 02:00sell930.10116.7600.0000.000
2782006.07.25 02:00modify930.10116.760117.660114.760
2792006.07.25 09:00close930.10116.626117.660114.7601300.001043600.00
2802006.07.26 02:00sell940.10117.1500.0000.000
2812006.07.26 02:00modify940.10117.150118.050115.150
2822006.07.26 09:00close940.10117.096118.050115.150500.001044100.00
2832006.07.27 02:00sell950.10116.3800.0000.000
2842006.07.27 02:00modify950.10116.380117.280114.380
2852006.07.27 09:00close950.10116.066117.280114.3803100.001047200.00
2862006.07.28 02:00sell960.10115.7700.0000.000
2872006.07.28 02:00modify960.10115.770116.670113.770
2882006.07.28 09:00close960.10115.446116.670113.7703200.001050400.00
2892006.07.31 02:00sell970.10114.8000.0000.000
2902006.07.31 02:00modify970.10114.800115.700112.800
2912006.07.31 09:00close970.10114.316115.700112.8004800.001055200.00
2922006.08.23 02:00sell980.10116.5000.0000.000
2932006.08.23 02:00modify980.10116.500117.400114.500
2942006.08.23 09:00close980.10116.386117.400114.5001100.001056300.00
2952006.08.24 02:00sell990.10116.3900.0000.000
2962006.08.24 02:00modify990.10116.390117.290114.390
2972006.08.24 09:00close990.10116.386117.290114.3900.001056300.00
2982006.08.25 02:00sell1000.10116.4700.0000.000
2992006.08.25 02:00modify1000.10116.470117.370114.470
3002006.08.25 09:00close1000.10116.916117.370114.470-4500.001051800.00
3012006.08.28 02:00sell1010.10117.2700.0000.000
3022006.08.28 02:00modify1010.10117.270118.170115.270
3032006.08.28 09:00close1010.10117.136118.170115.2701300.001053100.00
3042006.08.29 02:00sell1020.10117.1900.0000.000
3052006.08.29 02:00modify1020.10117.190118.090115.190
3062006.08.29 09:00close1020.10116.796118.090115.1903900.001057000.00
3072006.08.30 02:00sell1030.10116.7100.0000.000
3082006.08.30 02:00modify1030.10116.710117.610114.710
3092006.08.30 09:00close1030.10116.896117.610114.710-1900.001055100.00
3102006.08.31 02:00sell1040.10117.0300.0000.000
3112006.08.31 02:00modify1040.10117.030117.930115.030
3122006.08.31 09:00close1040.10117.336117.930115.030-3100.001052000.00
3132006.09.25 02:00sell1050.10116.5300.0000.000
3142006.09.25 02:00modify1050.10116.530117.430114.530
3152006.09.25 09:00close1050.10116.316117.430114.5302100.001054100.00
3162006.09.26 02:00sell1060.10116.4700.0000.000
3172006.09.26 02:00modify1060.10116.470117.370114.470
3182006.09.26 09:00close1060.10116.496117.370114.470-300.001053800.00
3192006.09.27 02:00sell1070.10117.1500.0000.000
3202006.09.27 02:00modify1070.10117.150118.050115.150
3212006.09.27 09:00close1070.10117.046118.050115.1501000.001054800.00
3222006.09.28 02:00sell1080.10117.4600.0000.000
3232006.09.28 02:00modify1080.10117.460118.360115.460
3242006.09.28 09:00close1080.10117.556118.360115.460-1000.001053800.00
3252006.09.29 02:00sell1090.10117.7400.0000.000
3262006.09.29 02:00modify1090.10117.740118.640115.740
3272006.09.29 09:00close1090.10117.866118.640115.740-1300.001052500.00
3282006.10.23 02:00sell1100.10118.6200.0000.000
3292006.10.23 02:00modify1100.10118.620119.520116.620
3302006.10.23 09:00close1100.10118.826119.520116.620-2100.001050400.00
3312006.10.24 02:00sell1110.10119.3100.0000.000
3322006.10.24 02:00modify1110.10119.310120.210117.310
3332006.10.24 09:00close1110.10119.456120.210117.310-1500.001048900.00
3342006.10.25 02:00sell1120.10119.3700.0000.000
3352006.10.25 02:00modify1120.10119.370120.270117.370
3362006.10.25 09:00close1120.10119.246120.270117.3701200.001050100.00
3372006.10.26 02:00sell1130.10118.9600.0000.000
3382006.10.26 02:00modify1130.10118.960119.860116.960
3392006.10.26 09:00close1130.10118.886119.860116.960700.001050800.00
3402006.10.27 02:00sell1140.10118.3800.0000.000
3412006.10.27 02:00modify1140.10118.380119.280116.380
3422006.10.27 09:00close1140.10118.416119.280116.380-400.001050400.00
3432006.10.30 02:00sell1150.10117.5300.0000.000
3442006.10.30 02:00modify1150.10117.530118.430115.530
3452006.10.30 09:00close1150.10117.376118.430115.5301500.001051900.00
3462006.10.31 02:00sell1160.10117.6300.0000.000
3472006.10.31 02:00modify1160.10117.630118.530115.630
3482006.10.31 09:00close1160.10117.486118.530115.6301400.001053300.00
3492006.11.23 01:00sell1170.10116.7100.0000.000
3502006.11.23 01:00modify1170.10116.710117.610114.710
3512006.11.23 08:00close1170.10116.596117.610114.7101100.001054400.00
3522006.11.24 01:00sell1180.10116.3100.0000.000
3532006.11.24 01:00modify1180.10116.310117.210114.310
3542006.11.24 08:00close1180.10116.366117.210114.310-600.001053800.00
3552006.11.27 01:00sell1190.10115.4100.0000.000
3562006.11.27 01:00modify1190.10115.410116.310113.410
3572006.11.27 08:00close1190.10116.186116.310113.410-7800.001046000.00
3582006.11.28 01:00sell1200.10116.1100.0000.000
3592006.11.28 01:00modify1200.10116.110117.010114.110
3602006.11.28 08:00close1200.10116.136117.010114.110-300.001045700.00
3612006.11.29 01:00sell1210.10116.2300.0000.000
3622006.11.29 01:00modify1210.10116.230117.130114.230
3632006.11.29 08:00close1210.10115.766117.130114.2304600.001050300.00
3642006.11.30 01:00sell1220.10116.3700.0000.000
3652006.11.30 01:00modify1220.10116.370117.270114.370
3662006.11.30 08:00close1220.10116.126117.270114.3702400.001052700.00
3672006.12.27 01:00sell1230.10119.1600.0000.000
3682006.12.27 01:00modify1230.10119.160120.060117.160
3692006.12.27 08:00close1230.10118.786120.060117.1603700.001056400.00
3702006.12.28 01:00sell1240.10118.6400.0000.000
3712006.12.28 01:00modify1240.10118.640119.540116.640
3722006.12.28 08:00close1240.10118.706119.540116.640-700.001055700.00
3732006.12.29 01:00sell1250.10118.9300.0000.000
3742006.12.29 01:00modify1250.10118.930119.830116.930
3752006.12.29 08:00close1250.10118.806119.830116.9301200.001056900.00
3762007.01.23 01:00sell1260.10121.6800.0000.000
3772007.01.23 01:00modify1260.10121.680122.580119.680
3782007.01.23 08:00close1260.10121.716122.580119.680-400.001056500.00
3792007.01.24 01:00sell1270.10121.6800.0000.000
3802007.01.24 01:00modify1270.10121.680122.580119.680
3812007.01.24 08:00close1270.10121.546122.580119.6801300.001057800.00
3822007.01.25 01:00sell1280.10121.0700.0000.000
3832007.01.25 01:00modify1280.10121.070121.970119.070
3842007.01.25 08:00close1280.10120.376121.970119.0706900.001064700.00
3852007.01.26 01:00sell1290.10121.2600.0000.000
3862007.01.26 01:00modify1290.10121.260122.160119.260
3872007.01.26 08:00close1290.10121.406122.160119.260-1500.001063200.00
3882007.01.29 01:00sell1300.10121.4700.0000.000
3892007.01.29 01:00modify1300.10121.470122.370119.470
3902007.01.29 08:00close1300.10121.786122.370119.470-3200.001060000.00
3912007.01.30 01:00sell1310.10121.7500.0000.000
3922007.01.30 01:00modify1310.10121.750122.650119.750
3932007.01.30 08:00close1310.10121.856122.650119.750-1100.001058900.00
3942007.01.31 01:00sell1320.10121.7100.0000.000
3952007.01.31 01:00modify1320.10121.710122.610119.710
3962007.01.31 08:00close1320.10121.446122.610119.7102600.001061500.00
3972007.02.23 01:00sell1330.10121.5200.0000.000
3982007.02.23 01:00modify1330.10121.520122.420119.520
3992007.02.23 08:00close1330.10121.456122.420119.520600.001062100.00
4002007.02.26 01:00sell1340.10121.0400.0000.000
4012007.02.26 01:00modify1340.10121.040121.940119.040
4022007.02.26 08:00close1340.10120.946121.940119.040900.001063000.00
4032007.02.27 01:00sell1350.10120.7300.0000.000
4042007.02.27 01:00modify1350.10120.730121.630118.730
4052007.02.27 08:00close1350.10120.406121.630118.7303200.001066200.00
4062007.02.28 01:00sell1360.10118.2200.0000.000
4072007.02.28 01:00modify1360.10118.220119.120116.220
4082007.02.28 08:00close1360.10118.176119.120116.220400.001066600.00
4092007.03.23 02:00sell1370.10118.1150.0000.000
4102007.03.23 02:00modify1370.10118.115119.015116.115
4112007.03.23 09:00close1370.10118.129119.015116.115-180.001066420.00
4122007.03.26 02:00sell1380.10118.0400.0000.000
4132007.03.26 02:00modify1380.10118.040118.940116.040
4142007.03.26 09:00close1380.10118.106118.940116.040-700.001065720.00
4152007.03.27 02:00sell1390.10118.2350.0000.000
4162007.03.27 02:00modify1390.10118.235119.135116.235
4172007.03.27 09:00close1390.10117.956119.135116.2352750.001068470.00
4182007.03.28 02:00sell1400.10117.9700.0000.000
4192007.03.28 02:00modify1400.10117.970118.870115.970
4202007.03.28 09:00close1400.10117.365118.870115.9706010.001074480.00
4212007.03.29 02:00sell1410.10116.9150.0000.000
4222007.03.29 02:00modify1410.10116.915117.815114.915
4232007.03.29 09:00close1410.10117.416117.815114.915-5050.001069430.00
4242007.03.30 02:00sell1420.10118.1100.0000.000
4252007.03.30 02:00modify1420.10118.110119.010116.110
4262007.03.30 09:00close1420.10117.836119.010116.1102700.001072130.00
4272007.04.23 02:00sell1430.10118.7600.0000.000
4282007.04.23 02:00modify1430.10118.760119.660116.760
4292007.04.23 09:00close1430.10118.386119.660116.7603700.001075830.00
4302007.04.24 02:00sell1440.10118.5400.0000.000
4312007.04.24 02:00modify1440.10118.540119.440116.540
4322007.04.24 09:00close1440.10118.436119.440116.5401000.001076830.00
4332007.04.25 02:00sell1450.10118.5000.0000.000
4342007.04.25 02:00modify1450.10118.500119.400116.500
4352007.04.25 09:00close1450.10118.406119.400116.500900.001077730.00
4362007.04.26 02:00sell1460.10118.6800.0000.000
4372007.04.26 02:00modify1460.10118.680119.580116.680
4382007.04.26 09:00close1460.10118.676119.580116.6800.001077730.00
4392007.04.27 02:00sell1470.10119.5400.0000.000
4402007.04.27 02:00modify1470.10119.540120.440117.540
4412007.04.27 09:00close1470.10119.556120.440117.540-200.001077530.00
4422007.04.30 02:00sell1480.10119.3400.0000.000
4432007.04.30 02:00modify1480.10119.340120.240117.340
4442007.04.30 09:00close1480.10119.556120.240117.340-2200.001075330.00
4452007.05.23 02:00sell1490.10121.6300.0000.000
4462007.05.23 02:00modify1490.10121.630122.530119.630
4472007.05.23 09:00close1490.10121.676122.530119.630-500.001074830.00
4482007.05.24 02:00sell1500.10121.5400.0000.000
4492007.05.24 02:00modify1500.10121.540122.440119.540
4502007.05.24 09:00close1500.10121.586122.440119.540-500.001074330.00
4512007.05.25 02:00sell1510.10121.3600.0000.000
4522007.05.25 02:00modify1510.10121.360122.260119.360
4532007.05.25 09:00close1510.10121.236122.260119.3601200.001075530.00
4542007.05.28 02:00sell1520.10121.7400.0000.000
4552007.05.28 02:00modify1520.10121.740122.640119.740
4562007.05.28 09:00close1520.10121.676122.640119.740600.001076130.00
4572007.05.29 02:00sell1530.10121.7100.0000.000
4582007.05.29 02:00modify1530.10121.710122.610119.710
4592007.05.29 09:00close1530.10121.426122.610119.7102800.001078930.00
4602007.05.30 02:00sell1540.10121.6000.0000.000
4612007.05.30 02:00modify1540.10121.600122.500119.600
4622007.05.30 09:00close1540.10121.576122.500119.600200.001079130.00
4632007.05.31 02:00sell1550.10121.6000.0000.000
4642007.05.31 02:00modify1550.10121.600122.500119.600
4652007.05.31 09:00close1550.10121.556122.500119.600400.001079530.00
4662007.06.25 02:00sell1560.10123.8800.0000.000
4672007.06.25 02:00modify1560.10123.880124.780121.880
4682007.06.25 09:00close1560.10123.886124.780121.880-100.001079430.00
4692007.06.26 02:00sell1570.10123.5800.0000.000
4702007.06.26 02:00modify1570.10123.580124.480121.580
4712007.06.26 09:00close1570.10123.396124.480121.5801800.001081230.00
4722007.06.27 02:00sell1580.10123.0500.0000.000
4732007.06.27 02:00modify1580.10123.050123.950121.050
4742007.06.27 09:00close1580.10122.696123.950121.0503500.001084730.00
4752007.06.28 02:00sell1590.10123.1600.0000.000
4762007.06.28 02:00modify1590.10123.160124.060121.160
4772007.06.28 09:00close1590.10123.146124.060121.160100.001084830.00
4782007.06.29 02:00sell1600.10123.1700.0000.000
4792007.06.29 02:00modify1600.10123.170124.070121.170
4802007.06.29 09:00close1600.10123.366124.070121.170-2000.001082830.00
4812007.07.23 02:00sell1610.10121.3300.0000.000
4822007.07.23 02:00modify1610.10121.330122.230119.330
4832007.07.23 09:00close1610.10120.886122.230119.3304400.001087230.00
4842007.07.24 02:00sell1620.10121.0700.0000.000
4852007.07.24 02:00modify1620.10121.070121.970119.070
4862007.07.24 09:00close1620.10120.646121.970119.0704200.001091430.00
4872007.07.25 02:00sell1630.10120.2500.0000.000
4882007.07.25 02:00modify1630.10120.250121.150118.250
4892007.07.25 09:00close1630.10120.256121.150118.250-100.001091330.00
4902007.07.26 02:00sell1640.10120.4500.0000.000
4912007.07.26 02:00modify1640.10120.450121.350118.450
4922007.07.26 09:00close1640.10120.436121.350118.450100.001091430.00
4932007.07.27 02:00sell1650.10118.4500.0000.000
4942007.07.27 02:00modify1650.10118.450119.350116.450
4952007.07.27 09:00close1650.10118.656119.350116.450-2100.001089330.00
4962007.07.30 02:00sell1660.10118.3300.0000.000
4972007.07.30 02:00modify1660.10118.330119.230116.330
4982007.07.30 09:00close1660.10118.506119.230116.330-1800.001087530.00
4992007.07.31 02:00sell1670.10119.1500.0000.000
5002007.07.31 02:00modify1670.10119.150120.050117.150
5012007.07.31 09:00close1670.10118.846120.050117.1503000.001090530.00
5022007.08.23 02:00sell1680.10115.6400.0000.000
5032007.08.23 02:00modify1680.10115.640116.540113.640
5042007.08.23 09:00close1680.10115.816116.540113.640-1800.001088730.00
5052007.08.24 02:00sell1690.10116.0400.0000.000
5062007.08.24 02:00modify1690.10116.040116.940114.040
5072007.08.24 09:00close1690.10115.936116.940114.0401000.001089730.00
5082007.08.27 02:00sell1700.10116.7000.0000.000
5092007.08.27 02:00modify1700.10116.700117.600114.700
5102007.08.27 09:00close1700.10116.296117.600114.7004000.001093730.00
5112007.08.28 02:00sell1710.10115.5600.0000.000
5122007.08.28 02:00modify1710.10115.560116.460113.560
5132007.08.28 09:00close1710.10115.586116.460113.560-300.001093430.00
5142007.08.29 02:00sell1720.10114.3500.0000.000
5152007.08.29 02:00modify1720.10114.350115.250112.350
5162007.08.29 09:00close1720.10114.266115.250112.350800.001094230.00
5172007.08.30 02:00sell1730.10115.8700.0000.000
5182007.08.30 02:00modify1730.10115.870116.770113.870
5192007.08.30 09:00close1730.10115.306116.770113.8705600.001099830.00
5202007.08.31 02:00sell1740.10115.9400.0000.000
5212007.08.31 02:00modify1740.10115.940116.840113.940
5222007.08.31 09:00close1740.10116.176116.840113.940-2400.001097430.00
5232007.09.24 02:00sell1750.10115.3400.0000.000
5242007.09.24 02:00modify1750.10115.340116.240113.340
5252007.09.24 09:00close1750.10115.056116.240113.3402800.001100230.00
5262007.09.25 02:00sell1760.10114.8900.0000.000
5272007.09.25 02:00modify1760.10114.890115.790112.890
5282007.09.25 09:00close1760.10114.696115.790112.8901900.001102130.00
5292007.09.26 02:00sell1770.10114.6700.0000.000
5302007.09.26 02:00modify1770.10114.670115.570112.670
5312007.09.26 09:00close1770.10114.776115.570112.670-1100.001101030.00
5322007.09.27 02:00sell1780.10115.4300.0000.000
5332007.09.27 02:00modify1780.10115.430116.330113.430
5342007.09.27 09:00close1780.10115.566116.330113.430-1400.001099630.00
5352007.09.28 02:00sell1790.10115.5600.0000.000
5362007.09.28 02:00modify1790.10115.560116.460113.560
5372007.09.28 09:00close1790.10115.146116.460113.5604100.001103730.00
5382007.10.23 02:00sell1800.10114.4500.0000.000
5392007.10.23 02:00modify1800.10114.450115.350112.450
5402007.10.23 09:00close1800.10114.566115.350112.450-1200.001102530.00
5412007.10.24 02:00sell1810.10114.8600.0000.000
5422007.10.24 02:00modify1810.10114.860115.760112.860
5432007.10.24 09:00close1810.10114.316115.760112.8605400.001107930.00
5442007.10.25 02:00sell1820.10114.1700.0000.000
5452007.10.25 02:00modify1820.10114.170115.070112.170
5462007.10.25 09:00close1820.10113.936115.070112.1702300.001110230.00
5472007.10.26 02:00sell1830.10114.0100.0000.000
5482007.10.26 02:00modify1830.10114.010114.910112.010
5492007.10.26 09:00close1830.10114.306114.910112.010-3000.001107230.00
5502007.10.29 02:00sell1840.10114.2100.0000.000
5512007.10.29 02:00modify1840.10114.210115.110112.210
5522007.10.29 09:00close1840.10114.306115.110112.210-1000.001106230.00
5532007.10.30 02:00sell1850.10114.7100.0000.000
5542007.10.30 02:00modify1850.10114.710115.610112.710
5552007.10.30 09:00close1850.10114.466115.610112.7102400.001108630.00
5562007.10.31 02:00sell1860.10114.7800.0000.000
5572007.10.31 02:00modify1860.10114.780115.680112.780
5582007.10.31 09:00close1860.10114.686115.680112.780900.001109530.00
5592007.11.23 01:00sell1870.10108.5400.0000.000
5602007.11.23 01:00modify1870.10108.540109.440106.540
5612007.11.23 08:00close1870.10107.806109.440106.5407300.001116830.00
5622007.11.26 01:00sell1880.10108.4600.0000.000
5632007.11.26 01:00modify1880.10108.460109.360106.460
5642007.11.26 08:00close1880.10108.576109.360106.460-1200.001115630.00
5652007.11.27 01:00sell1890.10107.5000.0000.000
5662007.11.27 01:00modify1890.10107.500108.400105.500
5672007.11.27 05:16s/l1890.10108.400108.400105.500-9040.001106590.00
5682007.11.28 01:00sell1900.10108.8500.0000.000
5692007.11.28 01:00modify1900.10108.850109.750106.850
5702007.11.28 08:00close1900.10108.476109.750106.8503700.001110290.00
5712007.11.29 01:00sell1910.10109.8900.0000.000
5722007.11.29 01:00modify1910.10109.890110.790107.890
5732007.11.29 08:00close1910.10110.056110.790107.890-1700.001108590.00
5742007.11.30 01:00sell1920.10109.8200.0000.000
5752007.11.30 01:00modify1920.10109.820110.720107.820
5762007.11.30 08:00close1920.10110.246110.720107.820-4300.001104290.00
5772007.12.24 01:00sell1930.10114.0300.0000.000
5782007.12.24 01:00modify1930.10114.030114.930112.030
5792007.12.24 08:00close1930.10114.036114.930112.030-100.001104190.00
5802007.12.27 01:00sell1940.10114.2400.0000.000
5812007.12.27 01:00modify1940.10114.240115.140112.240
5822007.12.27 08:00close1940.10114.286115.140112.240-500.001103690.00
5832007.12.28 01:00sell1950.10113.8200.0000.000
5842007.12.28 01:00modify1950.10113.820114.720111.820
5852007.12.28 08:00close1950.10112.996114.720111.8208200.001111890.00
5862007.12.31 01:00sell1960.10112.5900.0000.000
5872007.12.31 01:00modify1960.10112.590113.490110.590
5882007.12.31 08:00close1960.10111.966113.490110.5906200.001118090.00
5892008.01.23 01:00sell1970.10106.6900.0000.000
5902008.01.23 01:00modify1970.10106.690107.590104.690
5912008.01.23 08:00close1970.10106.386107.590104.6903000.001121090.00
5922008.01.24 01:00sell1980.10106.6000.0000.000
5932008.01.24 01:00modify1980.10106.600107.500104.600
5942008.01.24 08:00close1980.10106.586107.500104.600100.001121190.00
5952008.01.25 01:00sell1990.10107.1200.0000.000
5962008.01.25 01:00modify1990.10107.120108.020105.120
5972008.01.25 08:00close1990.10107.506108.020105.120-3900.001117290.00
5982008.01.28 01:00sell2000.10106.8100.0000.000
5992008.01.28 01:00modify2000.10106.810107.710104.810
6002008.01.28 08:00close2000.10106.266107.710104.8105400.001122690.00
6012008.01.29 01:00sell2010.10107.0800.0000.000
6022008.01.29 01:00modify2010.10107.080107.980105.080
6032008.01.29 08:00close2010.10106.646107.980105.0804300.001126990.00
6042008.01.30 01:00sell2020.10107.0500.0000.000
6052008.01.30 01:00modify2020.10107.050107.950105.050
6062008.01.30 08:00close2020.10106.786107.950105.0502600.001129590.00
6072008.01.31 01:00sell2030.10106.2500.0000.000
6082008.01.31 01:00modify2030.10106.250107.150104.250
6092008.01.31 08:00close2030.10106.476107.150104.250-2300.001127290.00
6102008.02.25 01:00sell2040.10107.2700.0000.000
6112008.02.25 01:00modify2040.10107.270108.170105.270
6122008.02.25 08:00close2040.10107.416108.170105.270-1500.001125790.00
6132008.02.26 01:00sell2050.10108.0900.0000.000
6142008.02.26 01:00modify2050.10108.090108.990106.090
6152008.02.26 08:00close2050.10107.906108.990106.0901800.001127590.00
6162008.02.27 01:00sell2060.10107.3000.0000.000
6172008.02.27 01:00modify2060.10107.300108.200105.300
6182008.02.27 08:00close2060.10107.046108.200105.3002500.001130090.00
6192008.02.28 01:00sell2070.10106.3800.0000.000
6202008.02.28 01:00modify2070.10106.380107.280104.380
6212008.02.28 08:00close2070.10106.366107.280104.380100.001130190.00
6222008.02.29 01:00sell2080.10105.2900.0000.000
6232008.02.29 01:00modify2080.10105.290106.190103.290
6242008.02.29 08:00close2080.10104.846106.190103.2904400.001134590.00
6252008.03.24 02:00sell2090.1099.5200.0000.000
6262008.03.24 02:00modify2090.1099.520100.42097.520
6272008.03.24 09:00close2090.1099.846100.42097.520-3300.001131290.00
6282008.03.25 02:00sell2100.10100.6900.0000.000
6292008.03.25 02:00modify2100.10100.690101.59098.690
6302008.03.25 09:00close2100.10100.156101.59098.6905300.001136590.00
6312008.03.26 02:00sell2110.1099.9700.0000.000
6322008.03.26 02:00modify2110.1099.970100.87097.970
6332008.03.26 09:00close2110.10100.066100.87097.970-1000.001135590.00
6342008.03.27 02:00sell2120.1098.9800.0000.000
6352008.03.27 02:00modify2120.1098.98099.88096.980
6362008.03.27 09:00close2120.1098.92699.88096.980500.001136090.00
6372008.03.28 02:00sell2130.1099.5200.0000.000
6382008.03.28 02:00modify2130.1099.520100.42097.520
6392008.03.28 09:00close2130.1099.576100.42097.520-600.001135490.00
6402008.03.31 02:00sell2140.1098.9600.0000.000
6412008.03.31 02:00modify2140.1098.96099.86096.960
6422008.03.31 03:52s/l2140.1099.86099.86096.960-9040.001126450.00
6432008.04.23 02:00sell2150.10102.8900.0000.000
6442008.04.23 02:00modify2150.10102.890103.790100.890
6452008.04.23 09:00close2150.10103.126103.790100.890-2400.001124050.00
6462008.04.24 02:00sell2160.10103.4600.0000.000
6472008.04.24 02:00modify2160.10103.460104.360101.460
6482008.04.24 09:00close2160.10103.696104.360101.460-2400.001121650.00
6492008.04.25 02:00sell2170.10104.2500.0000.000
6502008.04.25 02:00modify2170.10104.250105.150102.250
6512008.04.25 09:00close2170.10104.296105.150102.250-500.001121150.00
6522008.04.28 02:00sell2180.10104.4600.0000.000
6532008.04.28 02:00modify2180.10104.460105.360102.460
6542008.04.28 09:00close2180.10104.616105.360102.460-1600.001119550.00
6552008.04.29 02:00sell2190.10104.2200.0000.000
6562008.04.29 02:00modify2190.10104.220105.120102.220
6572008.04.29 09:00close2190.10104.286105.120102.220-700.001118850.00
6582008.04.30 02:00sell2200.10104.0100.0000.000
6592008.04.30 02:00modify2200.10104.010104.910102.010
6602008.04.30 09:00close2200.10103.856104.910102.0101500.001120350.00
6612008.05.23 02:00sell2210.10104.0500.0000.000
6622008.05.23 02:00modify2210.10104.050104.950102.050
6632008.05.23 09:00close2210.10104.026104.950102.050200.001120550.00
6642008.05.26 02:00sell2220.10103.3800.0000.000
6652008.05.26 02:00modify2220.10103.380104.280101.380
6662008.05.26 09:00close2220.10103.296104.280101.380800.001121350.00
6672008.05.27 02:00sell2230.10103.3500.0000.000
6682008.05.27 02:00modify2230.10103.350104.250101.350
6692008.05.27 09:00close2230.10103.546104.250101.350-2000.001119350.00
6702008.05.28 02:00sell2240.10104.2000.0000.000
6712008.05.28 02:00modify2240.10104.200105.100102.200
6722008.05.28 09:00close2240.10103.966105.100102.2002300.001121650.00
6732008.05.29 02:00sell2250.10104.6600.0000.000
6742008.05.29 02:00modify2250.10104.660105.560102.660
6752008.05.29 09:00close2250.10104.996105.560102.660-3400.001118250.00
6762008.05.30 02:00sell2260.10105.4700.0000.000
6772008.05.30 02:00modify2260.10105.470106.370103.470
6782008.05.30 09:00close2260.10105.336106.370103.4701300.001119550.00
6792008.06.23 02:00sell2270.10107.4300.0000.000
6802008.06.23 02:00modify2270.10107.430108.330105.430
6812008.06.23 09:00close2270.10107.446108.330105.430-200.001119350.00
6822008.06.24 02:00sell2280.10107.8200.0000.000
6832008.06.24 02:00modify2280.10107.820108.720105.820
6842008.06.24 09:00close2280.10108.076108.720105.820-2600.001116750.00
6852008.06.25 02:00sell2290.10107.7700.0000.000
6862008.06.25 02:00modify2290.10107.770108.670105.770
6872008.06.25 09:00close2290.10107.856108.670105.770-900.001115850.00
6882008.06.26 02:00sell2300.10107.7900.0000.000
6892008.06.26 02:00modify2300.10107.790108.690105.790
6902008.06.26 09:00close2300.10107.966108.690105.790-1800.001114050.00
6912008.06.27 02:00sell2310.10106.9400.0000.000
6922008.06.27 02:00modify2310.10106.940107.840104.940
6932008.06.27 09:00close2310.10107.096107.840104.940-1600.001112450.00
6942008.06.30 02:00sell2320.10106.2500.0000.000
6952008.06.30 02:00modify2320.10106.250107.150104.250
6962008.06.30 09:00close2320.10105.876107.150104.2503700.001116150.00
6972008.07.23 02:00sell2330.10107.2300.0000.000
6982008.07.23 02:00modify2330.10107.230108.130105.230
6992008.07.23 09:00close2330.10107.336108.130105.230-1100.001115050.00
7002008.07.24 02:00sell2340.10107.9000.0000.000
7012008.07.24 02:00modify2340.10107.900108.800105.900
7022008.07.24 09:00close2340.10107.826108.800105.900700.001115750.00
7032008.07.25 02:00sell2350.10107.3900.0000.000
7042008.07.25 02:00modify2350.10107.390108.290105.390
7052008.07.25 09:00close2350.10106.796108.290105.3905900.001121650.00
7062008.07.28 02:00sell2360.10107.8300.0000.000
7072008.07.28 02:00modify2360.10107.830108.730105.830
7082008.07.28 09:00close2360.10107.816108.730105.830100.001121750.00
7092008.07.29 02:00sell2370.10107.4600.0000.000
7102008.07.29 02:00modify2370.10107.460108.360105.460
7112008.07.29 09:00close2370.10107.416108.360105.460400.001122150.00
7122008.07.30 02:00sell2380.10108.0900.0000.000
7132008.07.30 02:00modify2380.10108.090108.990106.090
7142008.07.30 09:00close2380.10108.076108.990106.090100.001122250.00
7152008.07.31 02:00sell2390.10108.1300.0000.000
7162008.07.31 02:00modify2390.10108.130109.030106.130
7172008.07.31 09:00close2390.10107.986109.030106.1301400.001123650.00
7182008.08.25 02:00sell2400.10109.8500.0000.000
7192008.08.25 02:00modify2400.10109.850110.750107.850
7202008.08.25 09:00close2400.10110.126110.750107.850-2800.001120850.00
7212008.08.26 02:00sell2410.10109.2600.0000.000
7222008.08.26 02:00modify2410.10109.260110.160107.260
7232008.08.26 09:00close2410.10109.696110.160107.260-4400.001116450.00
7242008.08.27 02:00sell2420.10109.6100.0000.000
7252008.08.27 02:00modify2420.10109.610110.510107.610
7262008.08.27 09:00close2420.10109.116110.510107.6104900.001121350.00
7272008.08.28 02:00sell2430.10109.5300.0000.000
7282008.08.28 02:00modify2430.10109.530110.430107.530
7292008.08.28 09:00close2430.10109.056110.430107.5304700.001126050.00
7302008.08.29 02:00sell2440.10109.4300.0000.000
7312008.08.29 02:00modify2440.10109.430110.330107.430
7322008.08.29 09:00close2440.10109.016110.330107.4304100.001130150.00
7332008.09.23 02:00sell2450.10105.5600.0000.000
7342008.09.23 02:00modify2450.10105.560106.460103.560
7352008.09.23 09:00close2450.10105.306106.460103.5602500.001132650.00
7362008.09.24 02:00sell2460.10105.7200.0000.000
7372008.09.24 02:00modify2460.10105.720106.620103.720
7382008.09.24 09:00close2460.10106.086106.620103.720-3700.001128950.00
7392008.09.25 02:00sell2470.10106.0900.0000.000
7402008.09.25 02:00modify2470.10106.090106.990104.090
7412008.09.25 09:00close2470.10105.836106.990104.0902500.001131450.00
7422008.09.26 02:00sell2480.10106.3200.0000.000
7432008.09.26 02:00modify2480.10106.320107.220104.320
7442008.09.26 09:00close2480.10105.686107.220104.3206300.001137750.00
7452008.09.29 02:00sell2490.10106.2800.0000.000
7462008.09.29 02:00modify2490.10106.280107.180104.280
7472008.09.29 09:00close2490.10106.326107.180104.280-500.001137250.00
7482008.09.30 02:00sell2500.10103.8500.0000.000
7492008.09.30 02:00modify2500.10103.850104.750101.850
7502008.09.30 09:00close2500.10104.296104.750101.850-4500.001132750.00
7512008.10.23 02:00sell2510.1097.8800.0000.000
7522008.10.23 02:00modify2510.1097.88098.78095.880
7532008.10.23 09:00close2510.1097.74698.78095.8801300.001134050.00
7542008.10.24 02:00sell2520.1097.4700.0000.000
7552008.10.24 02:00modify2520.1097.47098.37095.470
7562008.10.24 06:36t/p2520.1095.47098.37095.47019960.001154010.00
7572008.10.27 02:00sell2530.1093.2000.0000.000
7582008.10.27 02:00modify2530.1093.20094.10091.200
7592008.10.27 03:04s/l2530.1094.10094.10091.200-9040.001144970.00
7602008.10.28 02:00sell2540.1093.2200.0000.000
7612008.10.28 02:00modify2540.1093.22094.12091.220
7622008.10.28 08:37s/l2540.1094.12094.12091.220-9040.001135930.00
7632008.10.29 02:00sell2550.1098.1700.0000.000
7642008.10.29 02:00modify2550.1098.17099.07096.170
7652008.10.29 08:18t/p2550.1096.17099.07096.17019960.001155890.00
7662008.10.30 02:00sell2560.1097.3600.0000.000
7672008.10.30 02:00modify2560.1097.36098.26095.360
7682008.10.30 03:18s/l2560.1098.26098.26095.360-9040.001146850.00
7692008.10.31 02:00sell2570.1098.6100.0000.000
7702008.10.31 02:00modify2570.1098.61099.51096.610
7712008.10.31 09:00close2570.1098.09699.51096.6105100.001151950.00
7722008.11.24 01:00sell2580.1095.9700.0000.000
7732008.11.24 01:00modify2580.1095.97096.87093.970
7742008.11.24 08:00close2580.1095.44696.87093.9705200.001157150.00
7752008.11.25 01:00sell2590.1097.0700.0000.000
7762008.11.25 01:00modify2590.1097.07097.97095.070
7772008.11.25 08:00close2590.1096.36697.97095.0707000.001164150.00
7782008.11.26 01:00sell2600.1095.2900.0000.000
7792008.11.26 01:00modify2600.1095.29096.19093.290
7802008.11.26 08:00close2600.1095.11696.19093.2901700.001165850.00
7812008.11.27 01:00sell2610.1095.4000.0000.000
7822008.11.27 01:00modify2610.1095.40096.30093.400
7832008.11.27 08:00close2610.1095.12696.30093.4002700.001168550.00
7842008.11.28 01:00sell2620.1095.3100.0000.000
7852008.11.28 01:00modify2620.1095.31096.21093.310
7862008.11.28 08:00close2620.1095.30696.21093.3100.001168550.00
7872008.12.23 01:00sell2630.1090.2200.0000.000
7882008.12.23 01:00modify2630.1090.22091.12088.220
7892008.12.23 08:00close2630.1090.27691.12088.220-600.001167950.00
7902008.12.24 01:00sell2640.1090.9000.0000.000
7912008.12.24 01:00modify2640.1090.90091.80088.900
7922008.12.24 08:00close2640.1090.36691.80088.9005300.001173250.00
7932008.12.29 01:00sell2650.1090.6600.0000.000
7942008.12.29 01:00modify2650.1090.66091.56088.660
7952008.12.29 08:00close2650.1090.53691.56088.6601200.001174450.00
7962008.12.30 01:00sell2660.1090.6800.0000.000
7972008.12.30 01:00modify2660.1090.68091.58088.680
7982008.12.30 08:00close2660.1090.18691.58088.6804900.001179350.00
7992008.12.31 01:00sell2670.1090.2200.0000.000
8002008.12.31 01:00modify2670.1090.22091.12088.220
8012008.12.31 08:00close2670.1090.33691.12088.220-1200.001178150.00
8022009.01.23 01:00sell2680.1088.8700.0000.000
8032009.01.23 01:00modify2680.1088.87089.77086.870
8042009.01.23 08:00close2680.1088.53689.77086.8703300.001181450.00
8052009.01.26 01:00sell2690.1088.4100.0000.000
8062009.01.26 01:00modify2690.1088.41089.31086.410
8072009.01.26 04:24s/l2690.1089.31089.31086.410-9040.001172410.00
8082009.01.27 01:00sell2700.1089.0700.0000.000
8092009.01.27 01:00modify2700.1089.07089.97087.070
8102009.01.27 08:00close2700.1089.41689.97087.070-3500.001168910.00
8112009.01.28 01:00sell2710.1089.1200.0000.000
8122009.01.28 01:00modify2710.1089.12090.02087.120
8132009.01.28 08:00close2710.1089.21690.02087.120-1000.001167910.00
8142009.01.29 01:00sell2720.1090.4100.0000.000
8152009.01.29 01:00modify2720.1090.41091.31088.410
8162009.01.29 08:00close2720.1089.87691.31088.4105300.001173210.00
8172009.01.30 01:00sell2730.1090.0300.0000.000
8182009.01.30 01:00modify2730.1090.03090.93088.030
8192009.01.30 08:00close2730.1089.40690.93088.0306200.001179410.00
8202009.02.23 01:00sell2740.1093.5000.0000.000
8212009.02.23 01:00modify2740.1093.50094.40091.500
8222009.02.23 08:00close2740.1093.01694.40091.5004800.001184210.00
8232009.02.24 01:00sell2750.1094.3600.0000.000
8242009.02.24 01:00modify2750.1094.36095.26092.360
8252009.02.24 07:54s/l2750.1095.26095.26092.360-9040.001175170.00
8262009.02.25 01:00sell2760.1096.7400.0000.000
8272009.02.25 01:00modify2760.1096.74097.64094.740
8282009.02.25 08:00close2760.1097.20697.64094.740-4700.001170470.00
8292009.02.26 01:00sell2770.1097.4200.0000.000
8302009.02.26 01:00modify2770.1097.42098.32095.420
8312009.02.26 08:00close2770.1097.79698.32095.420-3800.001166670.00
8322009.02.27 01:00sell2780.1098.5100.0000.000
8332009.02.27 01:00modify2780.1098.51099.41096.510
8342009.02.27 08:00close2780.1097.64699.41096.5108600.001175270.00
8352009.03.23 02:00sell2790.1095.6600.0000.000
8362009.03.23 02:00modify2790.1095.66096.56093.660
8372009.03.23 09:00close2790.1096.17696.56093.660-5200.001170070.00
8382009.03.24 02:00sell2800.1096.9400.0000.000
8392009.03.24 02:00modify2800.1096.94097.84094.940
8402009.03.24 04:13s/l2800.1097.84097.84094.940-9040.001161030.00
8412009.03.25 02:00sell2810.1098.1200.0000.000
8422009.03.25 02:00modify2810.1098.12099.02096.120
8432009.03.25 09:00close2810.1097.62699.02096.1204900.001165930.00
8442009.03.26 02:00sell2820.1097.5100.0000.000
8452009.03.26 02:00modify2820.1097.51098.41095.510
8462009.03.26 09:00close2820.1097.78698.41095.510-2800.001163130.00
8472009.03.27 02:00sell2830.1098.8000.0000.000
8482009.03.27 02:00modify2830.1098.80099.70096.800
8492009.03.27 09:00close2830.1098.25699.70096.8005400.001168530.00
8502009.03.30 02:00sell2840.1098.1900.0000.000
8512009.03.30 02:00modify2840.1098.19099.09096.190
8522009.03.30 09:00close2840.1097.04699.09096.19011400.001179930.00
8532009.03.31 02:00sell2850.1097.4400.0000.000
8542009.03.31 02:00modify2850.1097.44098.34095.440
8552009.03.31 06:43s/l2850.1098.34098.34095.440-9040.001170890.00
8562009.04.23 02:00sell2860.1098.1400.0000.000
8572009.04.23 02:00modify2860.1098.14099.04096.140
8582009.04.23 09:00close2860.1098.05699.04096.140800.001171690.00
8592009.04.24 02:00sell2870.1097.9300.0000.000
8602009.04.24 02:00modify2870.1097.93098.83095.930
8612009.04.24 09:00close2870.1097.03698.83095.9308900.001180590.00
8622009.04.27 02:00sell2880.1096.7000.0000.000
8632009.04.27 02:00modify2880.1096.70097.60094.700
8642009.04.27 09:00close2880.1096.66697.60094.700300.001180890.00
8652009.04.28 02:00sell2890.1096.5300.0000.000
8662009.04.28 02:00modify2890.1096.53097.43094.530
8672009.04.28 09:00close2890.1095.94697.43094.5305800.001186690.00
8682009.04.29 02:00sell2900.1096.5500.0000.000
8692009.04.29 02:00modify2900.1096.55097.45094.550
8702009.04.29 09:00close2900.1096.82697.45094.550-2800.001183890.00
8712009.04.30 02:00sell2910.1097.5000.0000.000
8722009.04.30 02:00modify2910.1097.50098.40095.500
8732009.04.30 09:00close2910.1097.36698.40095.5001300.001185190.00
8742009.05.25 02:00sell2920.1094.6800.0000.000
8752009.05.25 02:00modify2920.1094.68095.58092.680
8762009.05.25 09:00close2920.1095.05695.58092.680-3800.001181390.00
8772009.05.26 02:00sell2930.1094.8300.0000.000
8782009.05.26 02:00modify2930.1094.83095.73092.830
8792009.05.26 09:00close2930.1094.78695.73092.830400.001181790.00
8802009.05.27 02:00sell2940.1095.0500.0000.000
8812009.05.27 02:00modify2940.1095.05095.95093.050
8822009.05.27 09:00close2940.1095.44695.95093.050-4000.001177790.00
8832009.05.28 02:00sell2950.1095.3900.0000.000
8842009.05.28 02:00modify2950.1095.39096.29093.390
8852009.05.28 07:03s/l2950.1096.29096.29093.390-9040.001168750.00
8862009.05.29 02:00sell2960.1096.8000.0000.000
8872009.05.29 02:00modify2960.1096.80097.70094.800
8882009.05.29 09:00close2960.1096.53697.70094.8002600.001171350.00
8892009.06.23 02:00sell2970.1095.8600.0000.000
8902009.06.23 02:00modify2970.1095.86096.76093.860
8912009.06.23 09:00close2970.1095.16696.76093.8606900.001178250.00
8922009.06.24 02:00sell2980.1095.1200.0000.000
8932009.06.24 02:00modify2980.1095.12096.02093.120
8942009.06.24 09:00close2980.1095.54696.02093.120-4300.001173950.00
8952009.06.25 02:00sell2990.1095.8400.0000.000
8962009.06.25 02:00modify2990.1095.84096.74093.840
8972009.06.25 09:00close2990.1096.18696.74093.840-3500.001170450.00
8982009.06.26 02:00sell3000.1095.9600.0000.000
8992009.06.26 02:00modify3000.1095.96096.86093.960
9002009.06.26 09:00close3000.1095.87696.86093.960800.001171250.00
9012009.06.29 02:00sell3010.1095.3500.0000.000
9022009.06.29 02:00modify3010.1095.35096.25093.350
9032009.06.29 09:00close3010.1095.43696.25093.350-900.001170350.00
9042009.06.30 02:00sell3020.1096.1000.0000.000
9052009.06.30 02:00modify3020.1096.10097.00094.100
9062009.06.30 09:00close3020.1095.83697.00094.1002600.001172950.00
9072009.07.23 02:00sell3030.1093.5800.0000.000
9082009.07.23 02:00modify3030.1093.58094.48091.580
9092009.07.23 09:00close3030.1094.17694.48091.580-6000.001166950.00
9102009.07.24 02:00sell3040.1095.1300.0000.000
9112009.07.24 02:00modify3040.1095.13096.03093.130
9122009.07.24 09:00close3040.1094.82696.03093.1303000.001169950.00
9132009.07.27 02:00sell3050.1094.7300.0000.000
9142009.07.27 02:00modify3050.1094.73095.63092.730
9152009.07.27 09:00close3050.1094.78695.63092.730-600.001169350.00
9162009.07.28 02:00sell3060.1095.2000.0000.000
9172009.07.28 02:00modify3060.1095.20096.10093.200
9182009.07.28 09:00close3060.1095.12696.10093.200700.001170050.00
9192009.07.29 02:00sell3070.1094.3700.0000.000
9202009.07.29 02:00modify3070.1094.37095.27092.370
9212009.07.29 09:00close3070.1094.22695.27092.3701400.001171450.00
9222009.07.30 02:00sell3080.1094.9900.0000.000
9232009.07.30 02:00modify3080.1094.99095.89092.990
9242009.07.30 09:00close3080.1095.06695.89092.990-800.001170650.00
9252009.07.31 02:00sell3090.1095.5600.0000.000
9262009.07.31 02:00modify3090.1095.56096.46093.560
9272009.07.31 09:00close3090.1095.33696.46093.5602200.001172850.00
9282009.08.24 02:00sell3100.1094.5100.0000.000
9292009.08.24 02:00modify3100.1094.51095.41092.510
9302009.08.24 09:00close3100.1094.90695.41092.510-4000.001168850.00
9312009.08.25 02:00sell3110.1094.4300.0000.000
9322009.08.25 02:00modify3110.1094.43095.33092.430
9332009.08.25 09:00close3110.1093.94695.33092.4304800.001173650.00
9342009.08.26 02:00sell3120.1094.1600.0000.000
9352009.08.26 02:00modify3120.1094.16095.06092.160
9362009.08.26 09:00close3120.1094.23695.06092.160-800.001172850.00
9372009.08.27 02:00sell3130.1094.2500.0000.000
9382009.08.27 02:00modify3130.1094.25095.15092.250
9392009.08.27 09:00close3130.1093.72695.15092.2505200.001178050.00
9402009.08.28 02:00sell3140.1093.5600.0000.000
9412009.08.28 02:00modify3140.1093.56094.46091.560
9422009.08.28 09:00close3140.1093.73694.46091.560-1800.001176250.00
9432009.08.31 02:00sell3150.1093.3500.0000.000
9442009.08.31 02:00modify3150.1093.35094.25091.350
9452009.08.31 09:00close3150.1092.81694.25091.3505300.001181550.00
9462009.09.23 02:00sell3160.1091.1200.0000.000
9472009.09.23 02:00modify3160.1091.12092.02089.120
9482009.09.23 09:00close3160.1090.70692.02089.1204100.001185650.00
9492009.09.24 02:00sell3170.1091.4900.0000.000
9502009.09.24 02:00modify3170.1091.49092.39089.490
9512009.09.24 09:00close3170.1090.83692.39089.4906500.001192150.00
9522009.09.25 02:00sell3180.1091.2900.0000.000
9532009.09.25 02:00modify3180.1091.29092.19089.290
9542009.09.25 09:00close3180.1090.64692.19089.2906400.001198550.00
9552009.09.28 02:00sell3190.1089.1600.0000.000
9562009.09.28 02:00modify3190.1089.16090.06087.160
9572009.09.28 09:00close3190.1089.20690.06087.160-500.001198050.00
9582009.09.29 02:00sell3200.1089.6500.0000.000
9592009.09.29 02:00modify3200.1089.65090.55087.650
9602009.09.29 09:00close3200.1089.98690.55087.650-3400.001194650.00
9612009.09.30 02:00sell3210.1090.1300.0000.000
9622009.09.30 02:00modify3210.1090.13091.03088.130
9632009.09.30 09:00close3210.1089.55691.03088.1305700.001200350.00
9642009.10.23 02:00sell3220.1091.3600.0000.000
9652009.10.23 02:00modify3220.1091.36092.26089.360
9662009.10.23 09:00close3220.1091.65692.26089.360-3000.001197350.00
9672009.10.26 02:00sell3230.1092.1000.0000.000
9682009.10.26 02:00modify3230.1092.10093.00090.100
9692009.10.26 09:00close3230.1091.93693.00090.1001600.001198950.00
9702009.10.27 02:00sell3240.1092.2300.0000.000
9712009.10.27 02:00modify3240.1092.23093.13090.230
9722009.10.27 09:00close3240.1092.11693.13090.2301100.001200050.00
9732009.10.28 02:00sell3250.1091.7600.0000.000
9742009.10.28 02:00modify3250.1091.76092.66089.760
9752009.10.28 09:00close3250.1091.25692.66089.7605000.001205050.00
9762009.10.29 02:00sell3260.1090.7300.0000.000
9772009.10.29 02:00modify3260.1090.73091.63088.730
9782009.10.29 09:00close3260.1090.40691.63088.7303200.001208250.00
9792009.10.30 02:00sell3270.1091.5200.0000.000
9802009.10.30 02:00modify3270.1091.52092.42089.520
9812009.10.30 09:00close3270.1091.00692.42089.5205100.001213350.00
9822009.11.23 01:00sell3280.1088.8200.0000.000
9832009.11.23 01:00modify3280.1088.82089.72086.820
9842009.11.23 08:00close3280.1088.83689.72086.820-200.001213150.00
9852009.11.24 01:00sell3290.1089.0400.0000.000
9862009.11.24 01:00modify3290.1089.04089.94087.040
9872009.11.24 08:00close3290.1088.82689.94087.0402100.001215250.00
9882009.11.25 01:00sell3300.1088.5100.0000.000
9892009.11.25 01:00modify3300.1088.51089.41086.510
9902009.11.25 08:00close3300.1088.34689.41086.5101600.001216850.00
9912009.11.26 01:00sell3310.1087.3300.0000.000
9922009.11.26 01:00modify3310.1087.33088.23085.330
9932009.11.26 08:00close3310.1086.56688.23085.3307600.001224450.00
9942009.11.27 01:00sell3320.1086.3900.0000.000
9952009.11.27 01:00modify3320.1086.39087.29084.390
9962009.11.27 08:00close3320.1085.98687.29084.3904000.001228450.00
9972009.11.30 01:00sell3330.1086.5800.0000.000
9982009.11.30 01:00modify3330.1086.58087.48084.580
9992009.11.30 08:00close3330.1086.21687.48084.5803600.001232050.00
10002009.12.23 01:00sell3340.1091.8100.0000.000
10012009.12.23 01:00modify3340.1091.81092.71089.810
10022009.12.23 08:00close3340.1091.71692.71089.810900.001232950.00
10032009.12.24 01:00sell3350.1091.5800.0000.000
10042009.12.24 01:00modify3350.1091.58092.48089.580
10052009.12.24 08:00close3350.1091.30692.48089.5802700.001235650.00
10062009.12.28 01:00sell3360.1091.5600.0000.000
10072009.12.28 01:00modify3360.1091.56092.46089.560
10082009.12.28 08:00close3360.1091.53692.46089.560200.001235850.00
10092009.12.29 01:00sell3370.1091.6500.0000.000
10102009.12.29 01:00modify3370.1091.65092.55089.650
10112009.12.29 08:00close3370.1091.69692.55089.650-500.001235350.00
10122009.12.30 01:00sell3380.1092.0000.0000.000
10132009.12.30 01:00modify3380.1092.00092.90090.000
10142009.12.30 08:00close3380.1092.09692.90090.000-1000.001234350.00
10152009.12.31 01:00sell3390.1092.4300.0000.000
10162009.12.31 01:00modify3390.1092.43093.33090.430
10172009.12.31 08:00close3390.1092.40693.33090.430200.001234550.00
10182010.01.25 01:00sell3400.1089.9400.0000.000
10192010.01.25 01:00modify3400.1089.94090.84087.940
10202010.01.25 08:00close3400.1090.07690.84087.940-1400.001233150.00
10212010.01.26 01:00sell3410.1090.2400.0000.000
10222010.01.26 01:00modify3410.1090.24091.14088.240
10232010.01.26 08:00close3410.1089.76691.14088.2404700.001237850.00
10242010.01.27 01:00sell3420.1089.6200.0000.000
10252010.01.27 01:00modify3420.1089.62090.52087.620
10262010.01.27 08:00close3420.1089.21690.52087.6204000.001241850.00
10272010.01.28 01:00sell3430.1089.9800.0000.000
10282010.01.28 01:00modify3430.1089.98090.88087.980
10292010.01.28 08:00close3430.1090.26690.88087.980-2900.001238950.00
10302010.01.29 01:00sell3440.1089.8800.0000.000
10312010.01.29 01:00modify3440.1089.88090.78087.880
10322010.01.29 08:00close3440.1089.83690.78087.880400.001239350.00
10332010.02.23 01:00sell3450.1091.1900.0000.000
10342010.02.23 01:00modify3450.1091.19092.09089.190
10352010.02.23 08:00close3450.1091.07692.09089.1901100.001240450.00
10362010.02.24 01:00sell3460.1090.2000.0000.000
10372010.02.24 01:00modify3460.1090.20091.10088.200
10382010.02.24 08:00close3460.1090.24691.10088.200-500.001239950.00
10392010.02.25 01:00sell3470.1090.1800.0000.000
10402010.02.25 01:00modify3470.1090.18091.08088.180
10412010.02.25 08:00close3470.1089.66691.08088.1805100.001245050.00
10422010.02.26 01:00sell3480.1089.1500.0000.000
10432010.02.26 01:00modify3480.1089.15090.05087.150
10442010.02.26 08:00close3480.1089.30690.05087.150-1600.001243450.00
10452010.03.23 02:00sell3490.1090.1400.0000.000
10462010.03.23 02:00modify3490.1090.14091.04088.140
10472010.03.23 09:00close3490.1090.31691.04088.140-1800.001241650.00
10482010.03.24 02:00sell3500.1090.4000.0000.000
10492010.03.24 02:00modify3500.1090.40091.30088.400
10502010.03.24 09:00close3500.1090.60691.30088.400-2100.001239550.00
10512010.03.25 02:00sell3510.1092.1200.0000.000
10522010.03.25 02:00modify3510.1092.12093.02090.120
10532010.03.25 09:00close3510.1092.06693.02090.120500.001240050.00
10542010.03.26 02:00sell3520.1092.7100.0000.000
10552010.03.26 02:00modify3520.1092.71093.61090.710
10562010.03.26 09:00close3520.1092.55693.61090.7101500.001241550.00
10572010.03.29 02:00sell3530.1092.4300.0000.000
10582010.03.29 02:00modify3530.1092.43093.33090.430
10592010.03.29 09:00close3530.1092.64693.33090.430-2200.001239350.00
10602010.03.30 02:00sell3540.1092.4900.0000.000
10612010.03.30 02:00modify3540.1092.49093.39090.490
10622010.03.30 09:00close3540.1092.39693.39090.490900.001240250.00
10632010.03.31 02:00sell3550.1092.8000.0000.000
10642010.03.31 02:00modify3550.1092.80093.70090.800
10652010.03.31 09:00close3550.1093.24693.70090.800-4500.001235750.00
10662010.04.23 02:00sell3560.1093.4000.0000.000
10672010.04.23 02:00modify3560.1093.40094.30091.400
10682010.04.23 09:00close3560.1093.41694.30091.400-200.001235550.00
10692010.04.26 02:00sell3570.1094.1000.0000.000
10702010.04.26 02:00modify3570.1094.10095.00092.100
10712010.04.26 09:00close3570.1094.23695.00092.100-1400.001234150.00
10722010.04.27 02:00sell3580.1093.8800.0000.000
10732010.04.27 02:00modify3580.1093.88094.78091.880
10742010.04.27 09:00close3580.1093.93694.78091.880-600.001233550.00
10752010.04.28 02:00sell3590.1093.1700.0000.000
10762010.04.28 02:00modify3590.1093.17094.07091.170
10772010.04.28 09:00close3590.1093.17694.07091.170-100.001233450.00
10782010.04.29 02:00sell3600.1093.9700.0000.000
10792010.04.29 02:00modify3600.1093.97094.87091.970
10802010.04.29 09:00close3600.1093.94694.87091.970200.001233650.00
10812010.04.30 02:00sell3610.1094.0000.0000.000
10822010.04.30 02:00modify3610.1094.00094.90092.000
10832010.04.30 09:00close3610.1094.05694.90092.000-600.001233050.00
10842010.05.24 02:00sell3620.1090.1300.0000.000
10852010.05.24 02:00modify3620.1090.13091.03088.130
10862010.05.24 09:00close3620.1090.15691.03088.130-300.001232750.00
10872010.05.25 02:00sell3630.1090.1900.0000.000
10882010.05.25 02:00modify3630.1090.19091.09088.190
10892010.05.25 09:00close3630.1089.77691.09088.1904100.001236850.00
10902010.05.26 02:00sell3640.1090.3400.0000.000
10912010.05.26 02:00modify3640.1090.34091.24088.340
10922010.05.26 09:00close3640.1090.12691.24088.3402100.001238950.00
10932010.05.27 02:00sell3650.1089.9500.0000.000
10942010.05.27 02:00modify3650.1089.95090.85087.950
10952010.05.27 09:00close3650.1090.31690.85087.950-3700.001235250.00
10962010.05.28 02:00sell3660.1090.9000.0000.000
10972010.05.28 02:00modify3660.1090.90091.80088.900
10982010.05.28 09:00close3660.1091.23691.80088.900-3400.001231850.00
10992010.05.31 02:00sell3670.1090.9300.0000.000
11002010.05.31 02:00modify3670.1090.93091.83088.930
11012010.05.31 09:00close3670.1091.51691.83088.930-5900.001225950.00
11022010.06.23 02:00sell3680.1090.5600.0000.000
11032010.06.23 02:00modify3680.1090.56091.46088.560
11042010.06.23 09:00close3680.1090.41691.46088.5601400.001227350.00
11052010.06.24 02:00sell3690.1089.8900.0000.000
11062010.06.24 02:00modify3690.1089.89090.79087.890
11072010.06.24 09:00close3690.1089.79690.79087.890900.001228250.00
11082010.06.25 02:00sell3700.1089.5800.0000.000
11092010.06.25 02:00modify3700.1089.58090.48087.580
11102010.06.25 09:00close3700.1089.57690.48087.5800.001228250.00
11112010.06.28 02:00sell3710.1089.3400.0000.000
11122010.06.28 02:00modify3710.1089.34090.24087.340
11132010.06.28 09:00close3710.1089.35690.24087.340-200.001228050.00
11142010.06.29 02:00sell3720.1089.3400.0000.000
11152010.06.29 02:00modify3720.1089.34090.24087.340
11162010.06.29 09:00close3720.1088.74690.24087.3405900.001233950.00
11172010.06.30 02:00sell3730.1088.6300.0000.000
11182010.06.30 02:00modify3730.1088.63089.53086.630
11192010.06.30 09:00close3730.1088.53689.53086.630900.001234850.00
11202010.07.23 02:00sell3740.1087.1700.0000.000
11212010.07.23 02:00modify3740.1087.17088.07085.170
11222010.07.23 09:00close3740.1086.91688.07085.1702500.001237350.00
11232010.07.26 02:00sell3750.1087.5350.0000.000
11242010.07.26 02:00modify3750.1087.53588.43585.535
11252010.07.26 09:00close3750.1087.46188.43585.535700.001238050.00
11262010.07.27 02:00sell3760.1087.0000.0000.000
11272010.07.27 02:00modify3760.1087.00087.90085.000
11282010.07.27 09:00close3760.1086.96687.90085.000300.001238350.00
11292010.07.28 02:00sell3770.1087.7950.0000.000
11302010.07.28 02:00modify3770.1087.79588.69585.795
11312010.07.28 09:00close3770.1087.82688.69585.795-350.001238000.00
11322010.07.29 02:00sell3780.1087.4600.0000.000
11332010.07.29 02:00modify3780.1087.46088.36085.460
11342010.07.29 09:00close3780.1087.24688.36085.4602100.001240100.00
11352010.07.30 02:00sell3790.1086.6750.0000.000
11362010.07.30 02:00modify3790.1086.67587.57584.675
11372010.07.30 09:00close3790.1086.43687.57584.6752350.001242450.00
11382010.08.23 02:00sell3800.1085.5600.0000.000
11392010.08.23 02:00modify3800.1085.56086.46083.560
11402010.08.23 09:00close3800.1085.33686.46083.5602200.001244650.00
11412010.08.24 02:00sell3810.1085.1300.0000.000
11422010.08.24 02:00modify3810.1085.13086.03083.130
11432010.08.24 09:00close3810.1084.94686.03083.1301800.001246450.00
11442010.08.25 02:00sell3820.1084.1700.0000.000
11452010.08.25 02:00modify3820.1084.17085.07082.170
11462010.08.25 09:00close3820.1084.30685.07082.170-1400.001245050.00
11472010.08.26 02:00sell3830.1084.6700.0000.000
11482010.08.26 02:00modify3830.1084.67085.57082.670
11492010.08.26 09:00close3830.1084.76685.57082.670-1000.001244050.00
11502010.08.27 02:00sell3840.1084.3300.0000.000
11512010.08.27 02:00modify3840.1084.33085.23082.330
11522010.08.27 09:00close3840.1084.61685.23082.330-2900.001241150.00
11532010.08.30 02:00sell3850.1085.4900.0000.000
11542010.08.30 02:00modify3850.1085.49086.39083.490
11552010.08.30 09:00close3850.1085.22686.39083.4902600.001243750.00
11562010.08.31 02:00sell3860.1084.5300.0000.000
11572010.08.31 02:00modify3860.1084.53085.43082.530
11582010.08.31 09:00close3860.1084.14685.43082.5303800.001247550.00
11592010.09.23 02:00sell3870.1084.4800.0000.000
11602010.09.23 02:00modify3870.1084.48085.38082.480
11612010.09.23 09:00close3870.1084.53685.38082.480-600.001246950.00
11622010.09.24 02:00sell3880.1084.5200.0000.000
11632010.09.24 02:00modify3880.1084.52085.42082.520
11642010.09.24 09:00close3880.1084.91685.42082.520-4000.001242950.00
11652010.09.27 02:00sell3890.1084.3100.0000.000
11662010.09.27 02:00modify3890.1084.31085.21082.310
11672010.09.27 09:00close3890.1084.28685.21082.310200.001243150.00
11682010.09.28 02:00sell3900.1084.2700.0000.000
11692010.09.28 02:00modify3900.1084.27085.17082.270
11702010.09.28 09:00close3900.1084.20685.17082.270600.001243750.00
11712010.09.29 02:00sell3910.1083.9000.0000.000
11722010.09.29 02:00modify3910.1083.90084.80081.900
11732010.09.29 09:00close3910.1083.69684.80081.9002000.001245750.00
11742010.09.30 02:00sell3920.1083.7700.0000.000
11752010.09.30 02:00modify3920.1083.77084.67081.770
11762010.09.30 09:00close3920.1083.35684.67081.7704100.001249850.00
11772010.10.25 02:00sell3930.1081.3100.0000.000
11782010.10.25 02:00modify3930.1081.31082.21079.310
11792010.10.25 09:00close3930.1080.76682.21079.3105400.001255250.00
11802010.10.26 02:00sell3940.1080.8200.0000.000
11812010.10.26 02:00modify3940.1080.82081.72078.820
11822010.10.26 09:00close3940.1080.67681.72078.8201400.001256650.00
11832010.10.27 02:00sell3950.1081.3400.0000.000
11842010.10.27 02:00modify3950.1081.34082.24079.340
11852010.10.27 09:00close3950.1081.76682.24079.340-4300.001252350.00
11862010.10.28 02:00sell3960.1081.6900.0000.000
11872010.10.28 02:00modify3960.1081.69082.59079.690
11882010.10.28 09:00close3960.1081.61682.59079.690700.001253050.00
11892010.10.29 02:00sell3970.1081.0000.0000.000
11902010.10.29 02:00modify3970.1081.00081.90079.000
11912010.10.29 09:00close3970.1080.68681.90079.0003100.001256150.00
11922010.11.23 01:00sell3980.1083.2600.0000.000
11932010.11.23 01:00modify3980.1083.26084.16081.260
11942010.11.23 08:00close3980.1083.42684.16081.260-1700.001254450.00
11952010.11.24 01:00sell3990.1083.1100.0000.000
11962010.11.24 01:00modify3990.1083.11084.01081.110
11972010.11.24 08:00close3990.1083.19684.01081.110-900.001253550.00
11982010.11.25 01:00sell4000.1083.5400.0000.000
11992010.11.25 01:00modify4000.1083.54084.44081.540
12002010.11.25 08:00close4000.1083.48684.44081.540500.001254050.00
12012010.11.26 01:00sell4010.1083.6700.0000.000
12022010.11.26 01:00modify4010.1083.67084.57081.670
12032010.11.26 08:00close4010.1083.80684.57081.670-1400.001252650.00
12042010.11.29 01:00sell4020.1084.0800.0000.000
12052010.11.29 01:00modify4020.1084.08084.98082.080
12062010.11.29 08:00close4020.1084.01684.98082.080600.001253250.00
12072010.11.30 01:00sell4030.1084.2500.0000.000
12082010.11.30 01:00modify4030.1084.25085.15082.250
12092010.11.30 08:00close4030.1084.10685.15082.2501400.001254650.00
12102010.12.23 01:00sell4040.1083.5500.0000.000
12112010.12.23 01:00modify4040.1083.55084.45081.550
12122010.12.23 08:00close4040.1083.10684.45081.5504400.001259050.00
12132010.12.24 01:00sell4050.1083.0000.0000.000
12142010.12.24 01:00modify4050.1083.00083.90081.000
12152010.12.24 08:00close4050.1082.96683.90081.000300.001259350.00
12162010.12.27 01:00sell4060.1082.8900.0000.000
12172010.12.27 01:00modify4060.1082.89083.79080.890
12182010.12.27 08:00close4060.1082.79683.79080.890900.001260250.00
12192010.12.28 01:00sell4070.1082.7700.0000.000
12202010.12.28 01:00modify4070.1082.77083.67080.770
12212010.12.28 08:00close4070.1082.45683.67080.7703100.001263350.00
12222010.12.29 01:00sell4080.1082.4100.0000.000
12232010.12.29 01:00modify4080.1082.41083.31080.410
12242010.12.29 08:00close4080.1082.25683.31080.4101500.001264850.00
12252010.12.30 01:00sell4090.1081.6500.0000.000
12262010.12.30 01:00modify4090.1081.65082.55079.650
12272010.12.30 08:00close4090.1081.44682.55079.6502000.001266850.00
12282010.12.31 01:00sell4100.1081.4800.0000.000
12292010.12.31 01:00modify4100.1081.48082.38079.480
12302010.12.31 08:00close4100.1081.48682.38079.480-100.001266750.00
12312011.01.24 01:00sell4110.1082.5540.0000.000
12322011.01.24 01:00modify4110.1082.55483.45480.554
12332011.01.24 08:00close4110.1082.76383.45480.554-2130.001264620.00
12342011.01.25 01:00sell4120.1082.5050.0000.000
12352011.01.25 01:00modify4120.1082.50583.40580.505
12362011.01.25 08:00close4120.1082.41383.40580.505880.001265500.00
12372011.01.26 01:00sell4130.1082.2380.0000.000
12382011.01.26 01:00modify4130.1082.23883.13880.238
12392011.01.26 08:00close4130.1082.03683.13880.2381980.001267480.00
12402011.01.27 01:00sell4140.1082.1480.0000.000
12412011.01.27 01:00modify4140.1082.14883.04880.148
12422011.01.27 08:00close4140.1082.15083.04880.148-60.001267420.00
12432011.01.28 01:00sell4150.1082.8920.0000.000
12442011.01.28 01:00modify4150.1082.89283.79280.892
12452011.01.28 08:00close4150.1082.68983.79280.8921990.001269410.00
12462011.01.31 01:00sell4160.1082.1170.0000.000
12472011.01.31 01:00modify4160.1082.11783.01780.117
12482011.01.31 08:00close4160.1082.03183.01780.117820.001270230.00
12492011.02.23 01:00sell4170.1082.7870.0000.000
12502011.02.23 01:00modify4170.1082.78783.68780.787
12512011.02.23 08:00close4170.1082.57083.68780.7872130.001272360.00
12522011.02.24 01:00sell4180.1082.4790.0000.000
12532011.02.24 01:00modify4180.1082.47983.37980.479
12542011.02.24 08:00close4180.1082.13683.37980.4793390.001275750.00
12552011.02.25 01:00sell4190.1081.8740.0000.000
12562011.02.25 01:00modify4190.1081.87482.77479.874
12572011.02.25 08:00close4190.1081.93082.77479.874-600.001275150.00
12582011.02.28 01:00sell4200.1081.6390.0000.000
12592011.02.28 01:00modify4200.1081.63982.53979.639
12602011.02.28 08:00close4200.1081.66882.53979.639-330.001274820.00
12612011.03.23 02:00sell4210.1081.0200.0000.000
12622011.03.23 02:00modify4210.1081.02081.92079.020
12632011.03.23 09:00close4210.1080.85381.92079.0201630.001276450.00
12642011.03.24 02:00sell4220.1080.9200.0000.000
12652011.03.24 02:00modify4220.1080.92081.82078.920
12662011.03.24 09:00close4220.1081.00081.82078.920-840.001275610.00
12672011.03.25 02:00sell4230.1080.9890.0000.000
12682011.03.25 02:00modify4230.1080.98981.88978.989
12692011.03.25 09:00close4230.1080.97781.88978.98980.001275690.00
12702011.03.28 02:00sell4240.1081.4580.0000.000
12712011.03.28 02:00modify4240.1081.45882.35879.458
12722011.03.28 09:00close4240.1081.75582.35879.458-3010.001272680.00
12732011.03.29 02:00sell4250.1081.7600.0000.000
12742011.03.29 02:00modify4250.1081.76082.66079.760
12752011.03.29 09:00close4250.1081.62582.66079.7601310.001273990.00
12762011.03.30 02:00sell4260.1082.4110.0000.000
12772011.03.30 02:00modify4260.1082.41183.31180.411
12782011.03.30 09:00close4260.1082.91283.31180.411-5050.001268940.00
12792011.03.31 02:00sell4270.1083.1390.0000.000
12802011.03.31 02:00modify4270.1083.13984.03981.139
12812011.03.31 09:00close4270.1082.75684.03981.1393790.001272730.00
12822011.04.25 02:00sell4280.1081.8880.0000.000
12832011.04.25 02:00modify4280.1081.88882.78879.888
12842011.04.25 09:00close4280.1082.19182.78879.888-3070.001269660.00
12852011.04.26 02:00sell4290.1081.8510.0000.000
12862011.04.26 02:00modify4290.1081.85182.75179.851
12872011.04.26 09:00close4290.1081.67582.75179.8511720.001271380.00
12882011.04.27 02:00sell4300.1081.4470.0000.000
12892011.04.27 02:00modify4300.1081.44782.34779.447
12902011.04.27 09:00close4300.1081.68382.34779.447-2400.001268980.00
12912011.04.28 02:00sell4310.1082.1850.0000.000
12922011.04.28 02:00modify4310.1082.18583.08580.185
12932011.04.28 09:00close4310.1081.74483.08580.1854370.001273350.00
12942011.04.29 02:00sell4320.1081.5310.0000.000
12952011.04.29 02:00modify4320.1081.53182.43179.531
12962011.04.29 09:00close4320.1081.54682.43179.531-190.001273160.00
12972011.05.23 02:00sell4330.1081.7120.0000.000
12982011.05.23 02:00modify4330.1081.71282.61279.712
12992011.05.23 09:00close4330.1081.98782.61279.712-2790.001270370.00
13002011.05.24 02:00sell4340.1081.9620.0000.000
13012011.05.24 02:00modify4340.1081.96282.86279.962
13022011.05.24 09:00close4340.1081.82582.86279.9621330.001271700.00
13032011.05.25 02:00sell4350.1082.0530.0000.000
13042011.05.25 02:00modify4350.1082.05382.95380.053
13052011.05.25 09:00close4350.1081.85082.95380.0531990.001273690.00
13062011.05.26 02:00sell4360.1082.0150.0000.000
13072011.05.26 02:00modify4360.1082.01582.91580.015
13082011.05.26 09:00close4360.1081.76782.91580.0152440.001276130.00
13092011.05.27 02:00sell4370.1081.2480.0000.000
13102011.05.27 02:00modify4370.1081.24882.14879.248
13112011.05.27 09:00close4370.1081.06482.14879.2481800.001277930.00
13122011.05.30 02:00sell4380.1080.8150.0000.000
13132011.05.30 02:00modify4380.1080.81581.71578.815
13142011.05.30 09:00close4380.1080.77681.71578.815350.001278280.00
13152011.05.31 02:00sell4390.1080.8670.0000.000
13162011.05.31 02:00modify4390.1080.86781.76778.867
13172011.05.31 09:00close4390.1081.38681.76778.867-5230.001273050.00
13182011.06.23 02:00sell4400.1080.3820.0000.000
13192011.06.23 02:00modify4400.1080.38281.28278.382
13202011.06.23 09:00close4400.1080.37881.28278.3820.001273050.00
13212011.06.24 02:00sell4410.1080.4430.0000.000
13222011.06.24 02:00modify4410.1080.44381.34378.443
13232011.06.24 09:00close4410.1080.49281.34378.443-530.001272520.00
13242011.06.27 02:00sell4420.1080.4560.0000.000
13252011.06.27 02:00modify4420.1080.45681.35678.456
13262011.06.27 09:00close4420.1080.69181.35678.456-2390.001270130.00
13272011.06.28 02:00sell4430.1080.8430.0000.000
13282011.06.28 02:00modify4430.1080.84381.74378.843
13292011.06.28 09:00close4430.1080.77981.74378.843600.001270730.00
13302011.06.29 02:00sell4440.1081.0730.0000.000
13312011.06.29 02:00modify4440.1081.07381.97379.073
13322011.06.29 09:00close4440.1081.06081.97379.07390.001270820.00
13332011.06.30 02:00sell4450.1080.7260.0000.000
13342011.06.30 02:00modify4450.1080.72681.62678.726
13352011.06.30 09:00close4450.1080.40481.62678.7263180.001274000.00
13362011.07.25 02:00sell4460.1078.3780.0000.000
13372011.07.25 02:00modify4460.1078.37879.27876.378
13382011.07.25 09:00close4460.1078.46079.27876.378-860.001273140.00
13392011.07.26 02:00sell4470.1078.2990.0000.000
13402011.07.26 02:00modify4470.1078.29979.19976.299
13412011.07.26 09:00close4470.1078.04979.19976.2992460.001275600.00
13422011.07.27 02:00sell4480.1077.9150.0000.000
13432011.07.27 02:00modify4480.1077.91578.81575.915
13442011.07.27 09:00close4480.1077.75278.81575.9151590.001277190.00
13452011.07.28 02:00sell4490.1077.9470.0000.000
13462011.07.28 02:00modify4490.1077.94778.84775.947
13472011.07.28 09:00close4490.1077.76178.84775.9471820.001279010.00
13482011.07.29 02:00sell4500.1077.7370.0000.000
13492011.07.29 02:00modify4500.1077.73778.63775.737
13502011.07.29 09:00close4500.1077.51078.63775.7372230.001281240.00
13512011.08.23 02:00sell4510.1076.8330.0000.000
13522011.08.23 02:00modify4510.1076.83377.73374.833
13532011.08.23 09:00close4510.1076.78677.73374.833430.001281670.00
13542011.08.24 02:00sell4520.1076.6540.0000.000
13552011.08.24 02:00modify4520.1076.65477.55474.654
13562011.08.24 09:00close4520.1076.62977.55474.654210.001281880.00
13572011.08.25 02:00sell4530.1077.0540.0000.000
13582011.08.25 02:00modify4530.1077.05477.95475.054
13592011.08.25 09:00close4530.1077.03777.95475.054130.001282010.00
13602011.08.26 02:00sell4540.1077.4340.0000.000
13612011.08.26 02:00modify4540.1077.43478.33475.434
13622011.08.26 09:00close4540.1077.18578.33475.4342450.001284460.00
13632011.08.29 02:00sell4550.1076.6830.0000.000
13642011.08.29 02:00modify4550.1076.68377.58374.683
13652011.08.29 09:00close4550.1076.65677.58374.683230.001284690.00
13662011.08.30 02:00sell4560.1076.9290.0000.000
13672011.08.30 02:00modify4560.1076.92977.82974.929
13682011.08.30 09:00close4560.1076.80577.82974.9291200.001285890.00
13692011.08.31 02:00sell4570.1076.6940.0000.000
13702011.08.31 02:00modify4570.1076.69477.59474.694
13712011.08.31 09:00close4570.1076.55477.59474.6941360.001287250.00
13722011.09.23 02:00sell4580.1076.3060.0000.000
13732011.09.23 02:00modify4580.1076.30677.20674.306
13742011.09.23 09:00close4580.1076.28477.20674.306180.001287430.00
13752011.09.26 02:00sell4590.1076.5560.0000.000
13762011.09.26 02:00modify4590.1076.55677.45674.556
13772011.09.26 09:00close4590.1076.28177.45674.5562710.001290140.00
13782011.09.27 02:00sell4600.1076.3340.0000.000
13792011.09.27 02:00modify4600.1076.33477.23474.334
13802011.09.27 09:00close4600.1076.31477.23474.334160.001290300.00
13812011.09.28 02:00sell4610.1076.8120.0000.000
13822011.09.28 02:00modify4610.1076.81277.71274.812
13832011.09.28 09:00close4610.1076.57877.71274.8122300.001292600.00
13842011.09.29 02:00sell4620.1076.5340.0000.000
13852011.09.29 02:00modify4620.1076.53477.43474.534
13862011.09.29 09:00close4620.1076.53177.43474.534-10.001292590.00
13872011.09.30 02:00sell4630.1076.7630.0000.000
13882011.09.30 02:00modify4630.1076.76377.66374.763
13892011.09.30 09:00close4630.1076.55777.66374.7632020.001294610.00
13902011.10.24 02:00sell4640.1076.2360.0000.000
13912011.10.24 02:00modify4640.1076.23677.13674.236
13922011.10.24 09:00close4640.1076.24977.13674.236-170.001294440.00
13932011.10.25 02:00sell4650.1076.1350.0000.000
13942011.10.25 02:00modify4650.1076.13577.03574.135
13952011.10.25 09:00close4650.1076.07977.03574.135520.001294960.00
13962011.10.26 02:00sell4660.1076.1230.0000.000
13972011.10.26 02:00modify4660.1076.12377.02374.123
13982011.10.26 09:00close4660.1076.01277.02374.1231070.001296030.00
13992011.10.27 02:00sell4670.1076.1870.0000.000
14002011.10.27 02:00modify4670.1076.18777.08774.187
14012011.10.27 09:00close4670.1075.93577.08774.1872480.001298510.00
14022011.10.28 02:00sell4680.1075.9340.0000.000
14032011.10.28 02:00modify4680.1075.93476.83473.934
14042011.10.28 09:00close4680.1075.88776.83473.934430.001298940.00
14052011.10.31 02:00sell4690.1075.7340.0000.000
14062011.10.31 02:00modify4690.1075.73476.63473.734
14072011.10.31 04:25s/l4690.1076.63476.63473.734-9040.001289900.00
14082011.11.23 01:00sell4700.1076.9570.0000.000
14092011.11.23 01:00modify4700.1076.95777.85774.957
14102011.11.23 08:00close4700.1077.03277.85774.957-790.001289110.00
14112011.11.24 01:00sell4710.1077.2730.0000.000
14122011.11.24 01:00modify4710.1077.27378.17375.273
14132011.11.24 08:00close4710.1077.14478.17375.2731250.001290360.00
14142011.11.25 01:00sell4720.1077.1310.0000.000
14152011.11.25 01:00modify4720.1077.13178.03175.131
14162011.11.25 08:00close4720.1077.43478.03175.131-3070.001287290.00
14172011.11.28 01:00sell4730.1077.4690.0000.000
14182011.11.28 01:00modify4730.1077.46978.36975.469
14192011.11.28 08:00close4730.1077.62278.36975.469-1570.001285720.00
14202011.11.29 01:00sell4740.1078.0130.0000.000
14212011.11.29 01:00modify4740.1078.01378.91376.013
14222011.11.29 08:00close4740.1078.05578.91376.013-460.001285260.00
14232011.11.30 01:00sell4750.1077.9380.0000.000
14242011.11.30 01:00modify4750.1077.93878.83875.938
14252011.11.30 08:00close4750.1077.87278.83875.938620.001285880.00
14262011.12.23 01:00sell4760.1078.1470.0000.000
14272011.12.23 01:00modify4760.1078.14779.04776.147
14282011.12.23 08:00close4760.1078.08579.04776.147580.001286460.00
14292011.12.27 01:00sell4770.1077.9850.0000.000
14302011.12.27 01:00modify4770.1077.98578.88575.985
14312011.12.27 08:00close4770.1077.93278.88575.985490.001286950.00
14322011.12.28 01:00sell4780.1077.8560.0000.000
14332011.12.28 01:00modify4780.1077.85678.75675.856
14342011.12.28 08:00close4780.1077.78678.75675.856660.001287610.00
14352011.12.29 01:00sell4790.1077.9240.0000.000
14362011.12.29 01:00modify4790.1077.92478.82475.924
14372011.12.29 08:00close4790.1077.75678.82475.9241640.001289250.00
14382011.12.30 01:00sell4800.1077.6200.0000.000
14392011.12.30 01:00modify4800.1077.62078.52075.620
14402011.12.30 08:00close4800.1077.52178.52075.620950.001290200.00
14412012.01.23 01:00sell4810.1076.9590.0000.000
14422012.01.23 01:00modify4810.1076.95977.85974.959
14432012.01.23 08:00close4810.1077.04777.85974.959-920.001289280.00
14442012.01.24 01:00sell4820.1076.9690.0000.000
14452012.01.24 01:00modify4820.1076.96977.86974.969
14462012.01.24 08:00close4820.1077.02577.86974.969-600.001288680.00
14472012.01.25 01:00sell4830.1077.6390.0000.000
14482012.01.25 01:00modify4830.1077.63978.53975.639
14492012.01.25 08:00close4830.1077.94778.53975.639-3120.001285560.00
14502012.01.26 01:00sell4840.1077.6750.0000.000
14512012.01.26 01:00modify4840.1077.67578.57575.675
14522012.01.26 08:00close4840.1077.62878.57575.675430.001285990.00
14532012.01.27 01:00sell4850.1077.4460.0000.000
14542012.01.27 01:00modify4850.1077.44678.34675.446
14552012.01.27 08:00close4850.1077.04278.34675.4464000.001289990.00
14562012.01.30 01:00sell4860.1076.7550.0000.000
14572012.01.30 01:00modify4860.1076.75577.65574.755
14582012.01.30 08:00close4860.1076.67077.65574.755810.001290800.00
14592012.01.31 01:00sell4870.1076.3560.0000.000
14602012.01.31 01:00modify4870.1076.35677.25674.356
14612012.01.31 08:00close4870.1076.18377.25674.3561690.001292490.00
14622012.02.23 01:00sell4880.1080.2910.0000.000
14632012.02.23 01:00modify4880.1080.29181.19178.291
14642012.02.23 08:00close4880.1080.20381.19178.291840.001293330.00
14652012.02.24 01:00sell4890.1079.9690.0000.000
14662012.02.24 01:00modify4890.1079.96980.86977.969
14672012.02.24 08:00close4890.1080.41480.86977.969-4490.001288840.00
14682012.02.27 01:00sell4900.1081.5880.0000.000
14692012.02.27 01:00modify4900.1081.58882.48879.588
14702012.02.27 08:00close4900.1081.15782.48879.5884270.001293110.00
14712012.02.28 01:00sell4910.1080.4770.0000.000
14722012.02.28 01:00modify4910.1080.47781.37778.477
14732012.02.28 08:00close4910.1080.52181.37778.477-480.001292630.00
14742012.02.29 01:00sell4920.1080.4880.0000.000
14752012.02.29 01:00modify4920.1080.48881.38878.488
14762012.02.29 08:00close4920.1080.29181.38878.4881930.001294560.00
14772012.03.23 02:00sell4930.1082.6110.0000.000
14782012.03.23 02:00modify4930.1082.61183.51180.611
14792012.03.23 09:00close4930.1082.82483.51180.611-2170.001292390.00
14802012.03.26 02:00sell4940.1082.5060.0000.000
14812012.03.26 02:00modify4940.1082.50683.40680.506
14822012.03.26 09:00close4940.1082.60083.40680.506-980.001291410.00
14832012.03.27 02:00sell4950.1082.8370.0000.000
14842012.03.27 02:00modify4950.1082.83783.73780.837
14852012.03.27 09:00close4950.1082.83883.73780.837-50.001291360.00
14862012.03.28 02:00sell4960.1083.1370.0000.000
14872012.03.28 02:00modify4960.1083.13784.03781.137
14882012.03.28 09:00close4960.1082.91984.03781.1372140.001293500.00
14892012.03.29 02:00sell4970.1082.8940.0000.000
14902012.03.29 02:00modify4970.1082.89483.79480.894
14912012.03.29 09:00close4970.1082.67583.79480.8942150.001295650.00
14922012.03.30 02:00sell4980.1082.4460.0000.000
14932012.03.30 02:00modify4980.1082.44683.34680.446
14942012.03.30 09:00close4980.1081.92983.34680.4465130.001300780.00
14952012.04.23 02:00sell4990.1081.6330.0000.000
14962012.04.23 02:00modify4990.1081.63382.53379.633
14972012.04.23 09:00close4990.1081.30782.53379.6333220.001304000.00
14982012.04.24 02:00sell5000.1081.1410.0000.000
14992012.04.24 02:00modify5000.1081.14182.04179.141
15002012.04.24 09:00close5000.1080.90582.04179.1412320.001306320.00
15012012.04.25 02:00sell5010.1081.3380.0000.000
15022012.04.25 02:00modify5010.1081.33882.23879.338
15032012.04.25 09:00close5010.1081.36682.23879.338-320.001306000.00
15042012.04.26 02:00sell5020.1081.3070.0000.000
15052012.04.26 02:00modify5020.1081.30782.20779.307
15062012.04.26 09:00close5020.1081.16382.20779.3071400.001307400.00
15072012.04.27 02:00sell5030.1081.0450.0000.000
15082012.04.27 02:00modify5030.1081.04581.94579.045
15092012.04.27 09:00close5030.1080.86881.94579.0451730.001309130.00
15102012.04.30 02:00sell5040.1080.3090.0000.000
15112012.04.30 02:00modify5040.1080.30981.20978.309
15122012.04.30 09:00close5040.1080.13281.20978.3091730.001310860.00
15132012.05.23 02:00sell5050.1079.9540.0000.000
15142012.05.23 02:00modify5050.1079.95480.85477.954
15152012.05.23 09:00close5050.1079.55080.85477.9544000.001314860.00
15162012.05.24 02:00sell5060.1079.4680.0000.000
15172012.05.24 02:00modify5060.1079.46880.36877.468
15182012.05.24 09:00close5060.1079.50180.36877.468-370.001314490.00
15192012.05.25 02:00sell5070.1079.5430.0000.000
15202012.05.25 02:00modify5070.1079.54380.44377.543
15212012.05.25 09:00close5070.1079.69280.44377.543-1530.001312960.00
15222012.05.28 02:00sell5080.1079.5540.0000.000
15232012.05.28 02:00modify5080.1079.55480.45477.554
15242012.05.28 09:00close5080.1079.35980.45477.5541910.001314870.00
15252012.05.29 02:00sell5090.1079.5500.0000.000
15262012.05.29 02:00modify5090.1079.55080.45077.550
15272012.05.29 09:00close5090.1079.55180.45077.550-50.001314820.00
15282012.05.30 02:00sell5100.1079.4570.0000.000
15292012.05.30 02:00modify5100.1079.45780.35777.457
15302012.05.30 09:00close5100.1079.45580.35777.457-20.001314800.00
15312012.05.31 02:00sell5110.1079.0480.0000.000
15322012.05.31 02:00modify5110.1079.04879.94877.048
15332012.05.31 09:00close5110.1078.77579.94877.0482690.001317490.00
15342012.06.25 02:00sell5120.1080.5130.0000.000
15352012.06.25 02:00modify5120.1080.51381.41378.513
15362012.06.25 09:00close5120.1080.16881.41378.5133410.001320900.00
15372012.06.26 02:00sell5130.1079.6120.0000.000
15382012.06.26 02:00modify5130.1079.61280.51277.612
15392012.06.26 09:00close5130.1079.60180.51277.61270.001320970.00
15402012.06.27 02:00sell5140.1079.5220.0000.000
15412012.06.27 02:00modify5140.1079.52280.42277.522
15422012.06.27 09:00close5140.1079.45580.42277.522630.001321600.00
15432012.06.28 02:00sell5150.1079.7300.0000.000
15442012.06.28 02:00modify5150.1079.73080.63077.730
15452012.06.28 09:00close5150.1079.45480.63077.7302720.001324320.00
15462012.06.29 02:00sell5160.1079.3600.0000.000
15472012.06.29 02:00modify5160.1079.36080.26077.360
15482012.06.29 09:00close5160.1079.37280.26077.360-160.001324160.00
15492012.07.23 02:00sell5170.1078.4400.0000.000
15502012.07.23 02:00modify5170.1078.44079.34076.440
15512012.07.23 09:00close5170.1078.09379.34076.4403430.001327590.00
15522012.07.24 02:00sell5180.1078.2780.0000.000
15532012.07.24 02:00modify5180.1078.27879.17876.278
15542012.07.24 09:00close5180.1078.32979.17876.278-550.001327040.00
15552012.07.25 02:00sell5190.1078.1380.0000.000
15562012.07.25 02:00modify5190.1078.13879.03876.138
15572012.07.25 09:00close5190.1078.13779.03876.138-30.001327010.00
15582012.07.26 02:00sell5200.1078.1360.0000.000
15592012.07.26 02:00modify5200.1078.13679.03676.136
15602012.07.26 09:00close5200.1078.16979.03676.136-370.001326640.00
15612012.07.27 02:00sell5210.1078.2080.0000.000
15622012.07.27 02:00modify5210.1078.20879.10876.208
15632012.07.27 09:00close5210.1078.24179.10876.208-370.001326270.00
15642012.07.30 02:00sell5220.1078.4610.0000.000
15652012.07.30 02:00modify5220.1078.46179.36176.461
15662012.07.30 09:00close5220.1078.36979.36176.461880.001327150.00
15672012.07.31 02:00sell5230.1078.1410.0000.000
15682012.07.31 02:00modify5230.1078.14179.04176.141
15692012.07.31 09:00close5230.1078.23879.04176.141-1010.001326140.00
15702012.08.23 02:00sell5240.1078.5330.0000.000
15712012.08.23 02:00modify5240.1078.53379.43376.533
15722012.08.23 09:00close5240.1078.47779.43376.533520.001326660.00
15732012.08.24 02:00sell5250.1078.5800.0000.000
15742012.08.24 02:00modify5250.1078.58079.48076.580
15752012.08.24 09:00close5250.1078.60179.48076.580-250.001326410.00
15762012.08.27 02:00sell5260.1078.7390.0000.000
15772012.08.27 02:00modify5260.1078.73979.63976.739
15782012.08.27 09:00close5260.1078.70279.63976.739330.001326740.00
15792012.08.28 02:00sell5270.1078.7490.0000.000
15802012.08.28 02:00modify5270.1078.74979.64976.749
15812012.08.28 09:00close5270.1078.53479.64976.7492110.001328850.00
15822012.08.29 02:00sell5280.1078.5620.0000.000
15832012.08.29 02:00modify5280.1078.56279.46276.562
15842012.08.29 09:00close5280.1078.55479.46276.56240.001328890.00
15852012.08.30 02:00sell5290.1078.7200.0000.000
15862012.08.30 02:00modify5290.1078.72079.62076.720
15872012.08.30 09:00close5290.1078.63179.62076.720850.001329740.00
15882012.08.31 02:00sell5300.1078.5280.0000.000
15892012.08.31 02:00modify5300.1078.52879.42876.528
15902012.08.31 09:00close5300.1078.41579.42876.5281090.001330830.00
15912012.09.24 02:00sell5310.1078.1260.0000.000
15922012.09.24 02:00modify5310.1078.12679.02676.126
15932012.09.24 09:00close5310.1078.02779.02676.126950.001331780.00
15942012.09.25 02:00sell5320.1077.8440.0000.000
15952012.09.25 02:00modify5320.1077.84478.74475.844
15962012.09.25 09:00close5320.1077.77778.74475.844630.001332410.00
15972012.09.26 02:00sell5330.1077.7920.0000.000
15982012.09.26 02:00modify5330.1077.79278.69275.792
15992012.09.26 09:00close5330.1077.70378.69275.792850.001333260.00
16002012.09.27 02:00sell5340.1077.6890.0000.000
16012012.09.27 02:00modify5340.1077.68978.58975.689
16022012.09.27 09:00close5340.1077.72378.58975.689-380.001332880.00
16032012.09.28 02:00sell5350.1077.5930.0000.000
16042012.09.28 02:00modify5350.1077.59378.49375.593
16052012.09.28 09:00close5350.1077.45078.49375.5931390.001334270.00
16062012.10.23 02:00sell5360.1079.9230.0000.000
16072012.10.23 02:00modify5360.1079.92380.82377.923
16082012.10.23 09:00close5360.1079.88280.82377.923370.001334640.00
16092012.10.24 02:00sell5370.1079.8630.0000.000
16102012.10.24 02:00modify5370.1079.86380.76377.863
16112012.10.24 09:00close5370.1079.81280.76377.863470.001335110.00
16122012.10.25 02:00sell5380.1079.8210.0000.000
16132012.10.25 02:00modify5380.1079.82180.72177.821
16142012.10.25 09:00close5380.1080.07180.72177.821-2540.001332570.00
16152012.10.26 02:00sell5390.1080.2930.0000.000
16162012.10.26 02:00modify5390.1080.29381.19378.293
16172012.10.26 09:00close5390.1080.07681.19378.2932130.001334700.00
16182012.10.29 02:00sell5400.1079.6380.0000.000
16192012.10.29 02:00modify5400.1079.63880.53877.638
16202012.10.29 09:00close5400.1079.71380.53877.638-790.001333910.00
16212012.10.30 02:00sell5410.1079.7650.0000.000
16222012.10.30 02:00modify5410.1079.76580.66577.765
16232012.10.30 09:00close5410.1079.43680.66577.7653250.001337160.00
16242012.10.31 02:00sell5420.1079.6690.0000.000
16252012.10.31 02:00modify5420.1079.66980.56977.669
16262012.10.31 09:00close5420.1079.60880.56977.669570.001337730.00
16272012.11.23 01:00sell5430.1082.4460.0000.000
16282012.11.23 01:00modify5430.1082.44683.34680.446
16292012.11.23 08:00close5430.1082.24783.34680.4461950.001339680.00
16302012.11.26 01:00sell5440.1082.3650.0000.000
16312012.11.26 01:00modify5440.1082.36583.26580.365
16322012.11.26 08:00close5440.1082.25983.26580.3651020.001340700.00
16332012.11.27 01:00sell5450.1082.0410.0000.000
16342012.11.27 01:00modify5450.1082.04182.94180.041
16352012.11.27 08:00close5450.1082.28382.94180.041-2460.001338240.00
16362012.11.28 01:00sell5460.1082.0830.0000.000
16372012.11.28 01:00modify5460.1082.08382.98380.083
16382012.11.28 08:00close5460.1081.82482.98380.0832550.001340790.00
16392012.11.29 01:00sell5470.1082.0750.0000.000
16402012.11.29 01:00modify5470.1082.07582.97580.075
16412012.11.29 08:00close5470.1082.16582.97580.075-940.001339850.00
16422012.11.30 01:00sell5480.1082.1160.0000.000
16432012.11.30 01:00modify5480.1082.11683.01680.116
16442012.11.30 08:00close5480.1082.38283.01680.116-2700.001337150.00
16452012.12.24 01:00sell5490.1084.3640.0000.000
16462012.12.24 01:00modify5490.1084.36485.26482.364
16472012.12.24 08:00close5490.1084.35985.26482.36410.001337160.00
16482012.12.27 01:00sell5500.1085.4820.0000.000
16492012.12.27 01:00modify5500.1085.48286.38283.482
16502012.12.27 08:00close5500.1085.78286.38283.482-3040.001334120.00
16512012.12.28 01:00sell5510.1086.2760.0000.000
16522012.12.28 01:00modify5510.1086.27687.17684.276
16532012.12.28 08:00close5510.1086.45787.17684.276-1850.001332270.00
16542012.12.31 01:00sell5520.1085.8180.0000.000
16552012.12.31 01:00modify5520.1085.81886.71883.818
16562012.12.31 08:00close5520.1086.14286.71883.818-3280.001328990.00
16572013.01.23 01:00sell5530.1088.7460.0000.000
16582013.01.23 01:00modify5530.1088.74689.64686.746
16592013.01.23 08:00close5530.1088.32789.64686.7464150.001333140.00
16602013.01.24 01:00sell5540.1088.5290.0000.000
16612013.01.24 01:00modify5540.1088.52989.42986.529
16622013.01.24 07:35s/l5540.1089.42989.42986.529-9040.001324100.00
16632013.01.25 01:00sell5550.1090.4190.0000.000
16642013.01.25 01:00modify5550.1090.41991.31988.419
16652013.01.25 08:00close5550.1090.52191.31988.419-1060.001323040.00
16662013.01.28 01:00sell5560.1091.0540.0000.000
16672013.01.28 01:00modify5560.1091.05491.95489.054
16682013.01.28 08:00close5560.1090.90991.95489.0541410.001324450.00
16692013.01.29 01:00sell5570.1090.6390.0000.000
16702013.01.29 01:00modify5570.1090.63991.53988.639
16712013.01.29 08:00close5570.1090.70391.53988.639-680.001323770.00
16722013.01.30 01:00sell5580.1090.7480.0000.000
16732013.01.30 01:00modify5580.1090.74891.64888.748
16742013.01.30 08:00close5580.1090.93591.64888.748-1910.001321860.00
16752013.01.31 01:00sell5590.1091.0630.0000.000
16762013.01.31 01:00modify5590.1091.06391.96389.063
16772013.01.31 08:00close5590.1090.93991.96389.0631200.001323060.00
16782013.02.25 01:00sell5600.1094.2450.0000.000
16792013.02.25 01:00modify5600.1094.24595.14592.245
16802013.02.25 08:00close5600.1094.17695.14592.245650.001323710.00
16812013.02.26 01:00sell5610.1092.1640.0000.000
16822013.02.26 01:00modify5610.1092.16493.06490.164
16832013.02.26 08:00close5610.1092.02293.06490.1641380.001325090.00
16842013.02.27 01:00sell5620.1091.9680.0000.000
16852013.02.27 01:00modify5620.1091.96892.86889.968
16862013.02.27 08:00close5620.1091.76992.86889.9681950.001327040.00
16872013.02.28 01:00sell5630.1092.2050.0000.000
16882013.02.28 01:00modify5630.1092.20593.10590.205
16892013.02.28 08:00close5630.1092.42393.10590.205-2220.001324820.00
16902013.03.25 02:00sell5640.1094.6170.0000.000
16912013.03.25 02:00modify5640.1094.61795.51792.617
16922013.03.25 09:00close5640.1094.78895.51792.617-1750.001323070.00
16932013.03.26 02:00sell5650.1094.2140.0000.000
16942013.03.26 02:00modify5650.1094.21495.11492.214
16952013.03.26 09:00close5650.1094.20095.11492.214100.001323170.00
16962013.03.27 02:00sell5660.1094.6180.0000.000
16972013.03.27 02:00modify5660.1094.61895.51892.618
16982013.03.27 09:00close5660.1094.73295.51892.618-1180.001321990.00
16992013.03.28 02:00sell5670.1094.3440.0000.000
17002013.03.28 02:00modify5670.1094.34495.24492.344
17012013.03.28 09:00close5670.1094.12395.24492.3442170.001324160.00
17022013.03.29 02:00sell5680.1094.2730.0000.000
17032013.03.29 02:00modify5680.1094.27395.17392.273
17042013.03.29 09:00close5680.1094.07095.17392.2731990.001326150.00
17052013.04.23 02:00sell5690.1099.3390.0000.000
17062013.04.23 02:00modify5690.1099.339100.23997.339
17072013.04.23 09:00close5690.1098.731100.23997.3396040.001332190.00
17082013.04.24 02:00sell5700.1099.4020.0000.000
17092013.04.24 02:00modify5700.1099.402100.30297.402
17102013.04.24 09:00close5700.1099.447100.30297.402-490.001331700.00
17112013.04.25 02:00sell5710.1099.5090.0000.000
17122013.04.25 02:00modify5710.1099.509100.40997.509
17132013.04.25 09:00close5710.1099.158100.40997.5093470.001335170.00
17142013.04.26 02:00sell5720.1099.3620.0000.000
17152013.04.26 02:00modify5720.1099.362100.26297.362
17162013.04.26 09:00close5720.1098.539100.26297.3628190.001343360.00
17172013.04.29 02:00sell5730.1097.9380.0000.000
17182013.04.29 02:00modify5730.1097.93898.83895.938
17192013.04.29 09:00close5730.1097.61398.83895.9383210.001346570.00
17202013.04.30 02:00sell5740.1097.8520.0000.000
17212013.04.30 02:00modify5740.1097.85298.75295.852
17222013.04.30 09:00close5740.1097.79298.75295.852560.001347130.00
17232013.05.23 02:00sell5750.10103.1450.0000.000
17242013.05.23 02:00modify5750.10103.145104.045101.145
17252013.05.23 09:00close5750.10102.119104.045101.14510220.001357350.00
17262013.05.24 02:00sell5760.10101.9880.0000.000
17272013.05.24 02:00modify5760.10101.988102.88899.988
17282013.05.24 09:00close5760.10101.718102.88899.9882660.001360010.00
17292013.05.27 02:00sell5770.10101.2460.0000.000
17302013.05.27 02:00modify5770.10101.246102.14699.246
17312013.05.27 09:00close5770.10101.019102.14699.2462230.001362240.00
17322013.05.28 02:00sell5780.10101.1120.0000.000
17332013.05.28 02:00modify5780.10101.112102.01299.112
17342013.05.28 07:52s/l5780.10102.012102.01299.112-9040.001353200.00
17352013.05.29 02:00sell5790.10102.2830.0000.000
17362013.05.29 02:00modify5790.10102.283103.183100.283
17372013.05.29 09:00close5790.10102.240103.183100.283390.001353590.00
17382013.05.30 02:00sell5800.10101.1330.0000.000
17392013.05.30 02:00modify5800.10101.133102.03399.133
17402013.05.30 09:00close5800.10100.787102.03399.1333420.001357010.00
17412013.05.31 02:00sell5810.10101.0200.0000.000
17422013.05.31 02:00modify5810.10101.020101.92099.020
17432013.05.31 09:00close5810.10100.868101.92099.0201480.001358490.00
17442013.06.24 02:00sell5820.1098.4250.0000.000
17452013.06.24 02:00modify5820.1098.42599.32596.425
17462013.06.24 09:00close5820.1098.38899.32596.425330.001358820.00
17472013.06.25 02:00sell5830.1097.5100.0000.000
17482013.06.25 02:00modify5830.1097.51098.41095.510
17492013.06.25 09:00close5830.1097.54198.41095.510-350.001358470.00
17502013.06.26 02:00sell5840.1098.1620.0000.000
17512013.06.26 02:00modify5840.1098.16299.06296.162
17522013.06.26 09:00close5840.1097.48199.06296.1626770.001365240.00
17532013.06.27 02:00sell5850.1097.7660.0000.000
17542013.06.27 02:00modify5850.1097.76698.66695.766
17552013.06.27 09:00close5850.1097.81998.66695.766-570.001364670.00
17562013.06.28 02:00sell5860.1098.4780.0000.000
17572013.06.28 02:00modify5860.1098.47899.37896.478
17582013.06.28 09:00close5860.1098.77699.37896.478-3020.001361650.00
17592013.07.23 02:00sell5870.1099.5340.0000.000
17602013.07.23 02:00modify5870.1099.534100.43497.534
17612013.07.23 09:00close5870.1099.505100.43497.534250.001361900.00
17622013.07.24 02:00sell5880.1099.4900.0000.000
17632013.07.24 02:00modify5880.1099.490100.39097.490
17642013.07.24 09:00close5880.1099.841100.39097.490-3550.001358350.00
17652013.07.25 02:00sell5890.10100.2920.0000.000
17662013.07.25 02:00modify5890.10100.292101.19298.292
17672013.07.25 09:00close5890.1099.968101.19298.2923200.001361550.00
17682013.07.26 02:00sell5900.1099.2030.0000.000
17692013.07.26 02:00modify5900.1099.203100.10397.203
17702013.07.26 09:00close5900.1098.753100.10397.2034460.001366010.00
17712013.07.29 02:00sell5910.1098.0300.0000.000
17722013.07.29 02:00modify5910.1098.03098.93096.030
17732013.07.29 09:00close5910.1097.80398.93096.0302230.001368240.00
17742013.07.30 02:00sell5920.1097.9010.0000.000
17752013.07.30 02:00modify5920.1097.90198.80195.901
17762013.07.30 09:00close5920.1098.28498.80195.901-3870.001364370.00
17772013.07.31 02:00sell5930.1098.0750.0000.000
17782013.07.31 02:00modify5930.1098.07598.97596.075
17792013.07.31 09:00close5930.1097.90298.97596.0751690.001366060.00
17802013.08.23 02:00sell5940.1098.7300.0000.000
17812013.08.23 02:00modify5940.1098.73099.63096.730
17822013.08.23 09:00close5940.1098.92999.63096.730-2030.001364030.00
17832013.08.26 02:00sell5950.1098.7850.0000.000
17842013.08.26 02:00modify5950.1098.78599.68596.785
17852013.08.26 09:00close5950.1098.57299.68596.7852090.001366120.00
17862013.08.27 02:00sell5960.1098.3800.0000.000
17872013.08.27 02:00modify5960.1098.38099.28096.380
17882013.08.27 09:00close5960.1098.10199.28096.3802750.001368870.00
17892013.08.28 02:00sell5970.1097.0720.0000.000
17902013.08.28 02:00modify5970.1097.07297.97295.072
17912013.08.28 09:00close5970.1097.26197.97295.072-1930.001366940.00
17922013.08.29 02:00sell5980.1097.6820.0000.000
17932013.08.29 02:00modify5980.1097.68298.58295.682
17942013.08.29 09:00close5980.1097.80098.58295.682-1220.001365720.00
17952013.08.30 02:00sell5990.1098.3490.0000.000
17962013.08.30 02:00modify5990.1098.34999.24996.349
17972013.08.30 09:00close5990.1098.17399.24996.3491720.001367440.00
17982013.09.23 02:00sell6000.1099.3360.0000.000
17992013.09.23 02:00modify6000.1099.336100.23697.336
18002013.09.23 09:00close6000.1099.099100.23697.3362330.001369770.00
18012013.09.24 02:00sell6010.1098.7570.0000.000
18022013.09.24 02:00modify6010.1098.75799.65796.757
18032013.09.24 09:00close6010.1098.96199.65796.757-2080.001367690.00
18042013.09.25 02:00sell6020.1098.7620.0000.000
18052013.09.25 02:00modify6020.1098.76299.66296.762
18062013.09.25 09:00close6020.1098.61499.66296.7621440.001369130.00
18072013.09.26 02:00sell6030.1098.4870.0000.000
18082013.09.26 02:00modify6030.1098.48799.38796.487
18092013.09.26 09:00close6030.1098.90899.38796.487-4250.001364880.00
18102013.09.27 02:00sell6040.1099.0250.0000.000
18112013.09.27 02:00modify6040.1099.02599.92597.025
18122013.09.27 09:00close6040.1098.59299.92597.0254290.001369170.00
18132013.09.30 02:00sell6050.1097.8740.0000.000
18142013.09.30 02:00modify6050.1097.87498.77495.874
18152013.09.30 09:00close6050.1097.87398.77495.874-30.001369140.00
18162013.10.23 02:00sell6060.1098.1630.0000.000
18172013.10.23 02:00modify6060.1098.16399.06396.163
18182013.10.23 09:00close6060.1097.36499.06396.1637950.001377090.00
18192013.10.24 02:00sell6070.1097.3920.0000.000
18202013.10.24 02:00modify6070.1097.39298.29295.392
18212013.10.24 09:00close6070.1097.54498.29295.392-1560.001375530.00
18222013.10.25 02:00sell6080.1097.3860.0000.000
18232013.10.25 02:00modify6080.1097.38698.28695.386
18242013.10.25 09:00close6080.1097.11498.28695.3862680.001378210.00
18252013.10.28 02:00sell6090.1097.5160.0000.000
18262013.10.28 02:00modify6090.1097.51698.41695.516
18272013.10.28 09:00close6090.1097.62698.41695.516-1140.001377070.00
18282013.10.29 02:00sell6100.1097.6740.0000.000
18292013.10.29 02:00modify6100.1097.67498.57495.674
18302013.10.29 09:00close6100.1097.53898.57495.6741320.001378390.00
18312013.10.30 02:00sell6110.1098.1560.0000.000
18322013.10.30 02:00modify6110.1098.15699.05696.156
18332013.10.30 09:00close6110.1098.18399.05696.156-310.001378080.00
18342013.10.31 02:00sell6120.1098.5060.0000.000
18352013.10.31 02:00modify6120.1098.50699.40696.506
18362013.10.31 09:00close6120.1098.32399.40696.5061790.001379870.00
18372013.11.25 01:00sell6130.10101.2880.0000.000
18382013.11.25 01:00modify6130.10101.288102.18899.288
18392013.11.25 08:00close6130.10101.819102.18899.288-5350.001374520.00
18402013.11.26 01:00sell6140.10101.6610.0000.000
18412013.11.26 01:00modify6140.10101.661102.56199.661
18422013.11.26 08:00close6140.10101.431102.56199.6612260.001376780.00
18432013.11.27 01:00sell6150.10101.2780.0000.000
18442013.11.27 01:00modify6150.10101.278102.17899.278
18452013.11.27 08:00close6150.10101.574102.17899.278-3000.001373780.00
18462013.11.28 01:00sell6160.10102.1450.0000.000
18472013.11.28 01:00modify6160.10102.145103.045100.145
18482013.11.28 08:00close6160.10102.019103.045100.1451220.001375000.00
18492013.11.29 01:00sell6170.10102.3000.0000.000
18502013.11.29 01:00modify6170.10102.300103.200100.300
18512013.11.29 08:00close6170.10102.281103.200100.300150.001375150.00
18522013.12.23 01:00sell6180.10103.9680.0000.000
18532013.12.23 01:00modify6180.10103.968104.868101.968
18542013.12.23 08:00close6180.10104.023104.868101.968-590.001374560.00
18552013.12.24 01:00sell6190.10104.0940.0000.000
18562013.12.24 01:00modify6190.10104.094104.994102.094
18572013.12.24 08:00close6190.10104.357104.994102.094-2670.001371890.00
18582013.12.27 01:00sell6200.10104.7870.0000.000
18592013.12.27 01:00modify6200.10104.787105.687102.787
18602013.12.27 08:00close6200.10104.753105.687102.787300.001372190.00
18612013.12.30 01:00sell6210.10105.1640.0000.000
18622013.12.30 01:00modify6210.10105.164106.064103.164
18632013.12.30 08:00close6210.10105.292106.064103.164-1320.001370870.00
18642013.12.31 01:00sell6220.10105.1310.0000.000
18652013.12.31 01:00modify6220.10105.131106.031103.131
18662013.12.31 08:00close6220.10104.987106.031103.1311400.001372270.00
18672014.01.23 01:00sell6230.10104.4980.0000.000
18682014.01.23 01:00modify6230.10104.498105.398102.498
18692014.01.23 08:00close6230.10104.300105.398102.4981940.001374210.00
18702014.01.24 01:00sell6240.10103.2540.0000.000
18712014.01.24 01:00modify6240.10103.254104.154101.254
18722014.01.24 08:00close6240.10103.237104.154101.254130.001374340.00
18732014.01.27 01:00sell6250.10102.1310.0000.000
18742014.01.27 01:00modify6250.10102.131103.031100.131
18752014.01.27 08:00close6250.10102.472103.031100.131-3450.001370890.00
18762014.01.28 01:00sell6260.10102.5330.0000.000
18772014.01.28 01:00modify6260.10102.533103.433100.533
18782014.01.28 08:00close6260.10102.681103.433100.533-1520.001369370.00
18792014.01.29 01:00sell6270.10102.9260.0000.000
18802014.01.29 01:00modify6270.10102.926103.826100.926
18812014.01.29 08:00close6270.10103.243103.826100.926-3210.001366160.00
18822014.01.30 01:00sell6280.10102.2760.0000.000
18832014.01.30 01:00modify6280.10102.276103.176100.276
18842014.01.30 08:00close6280.10102.470103.176100.276-1980.001364180.00
18852014.01.31 01:00sell6290.10102.7000.0000.000
18862014.01.31 01:00modify6290.10102.700103.600100.700
18872014.01.31 08:00close6290.10102.408103.600100.7002880.001367060.00
18882014.02.24 01:00sell6300.10102.4630.0000.000
18892014.02.24 01:00modify6300.10102.463103.363100.463
18902014.02.24 08:00close6300.10102.242103.363100.4632170.001369230.00
18912014.02.25 01:00sell6310.10102.4930.0000.000
18922014.02.25 01:00modify6310.10102.493103.393100.493
18932014.02.25 08:00close6310.10102.552103.393100.493-630.001368600.00
18942014.02.26 01:00sell6320.10102.2260.0000.000
18952014.02.26 01:00modify6320.10102.226103.126100.226
18962014.02.26 08:00close6320.10102.317103.126100.226-950.001367650.00
18972014.02.27 01:00sell6330.10102.3540.0000.000
18982014.02.27 01:00modify6330.10102.354103.254100.354
18992014.02.27 08:00close6330.10102.335103.254100.354150.001367800.00
19002014.02.28 01:00sell6340.10102.1150.0000.000
19012014.02.28 01:00modify6340.10102.115103.015100.115
19022014.02.28 08:00close6340.10101.604103.015100.1155070.001372870.00
19032014.03.24 02:00sell6350.10102.2140.0000.000
19042014.03.24 02:00modify6350.10102.214103.114100.214
19052014.03.24 09:00close6350.10102.396103.114100.214-1860.001371010.00
19062014.03.25 02:00sell6360.10102.2120.0000.000
19072014.03.25 02:00modify6360.10102.212103.112100.212
19082014.03.25 09:00close6360.10102.290103.112100.212-820.001370190.00
19092014.03.26 02:00sell6370.10102.2820.0000.000
19102014.03.26 02:00modify6370.10102.282103.182100.282
19112014.03.26 09:00close6370.10102.293103.182100.282-150.001370040.00
19122014.03.27 02:00sell6380.10102.0340.0000.000
19132014.03.27 02:00modify6380.10102.034102.934100.034
19142014.03.27 09:00close6380.10102.207102.934100.034-1770.001368270.00
19152014.03.28 02:00sell6390.10102.1870.0000.000
19162014.03.28 02:00modify6390.10102.187103.087100.187
19172014.03.28 09:00close6390.10102.167103.087100.187160.001368430.00
19182014.03.31 02:00sell6400.10102.8970.0000.000
19192014.03.31 02:00modify6400.10102.897103.797100.897
19202014.03.31 09:00close6400.10102.877103.797100.897160.001368590.00
19212014.04.23 02:00sell6410.10102.6210.0000.000
19222014.04.23 02:00modify6410.10102.621103.521100.621
19232014.04.23 09:00close6410.10102.555103.521100.621620.001369210.00
19242014.04.24 02:00sell6420.10102.4830.0000.000
19252014.04.24 02:00modify6420.10102.483103.383100.483
19262014.04.24 09:00close6420.10102.354103.383100.4831250.001370460.00
19272014.04.25 02:00sell6430.10102.2530.0000.000
19282014.04.25 02:00modify6430.10102.253103.153100.253
19292014.04.25 09:00close6430.10102.367103.153100.253-1180.001369280.00
19302014.04.28 02:00sell6440.10102.1660.0000.000
19312014.04.28 02:00modify6440.10102.166103.066100.166
19322014.04.28 09:00close6440.10102.221103.066100.166-590.001368690.00
19332014.04.29 02:00sell6450.10102.4800.0000.000
19342014.04.29 02:00modify6450.10102.480103.380100.480
19352014.04.29 09:00close6450.10102.490103.380100.480-140.001368550.00
19362014.04.30 02:00sell6460.10102.6220.0000.000
19372014.04.30 02:00modify6460.10102.622103.522100.622
19382014.04.30 09:00close6460.10102.374103.522100.6222440.001370990.00
19392014.05.23 02:00sell6470.10101.7660.0000.000
19402014.05.23 02:00modify6470.10101.766102.66699.766
19412014.05.23 09:00close6470.10101.666102.66699.766960.001371950.00
19422014.05.26 02:00sell6480.10101.9480.0000.000
19432014.05.26 02:00modify6480.10101.948102.84899.948
19442014.05.26 09:00close6480.10101.922102.84899.948220.001372170.00
19452014.05.27 02:00sell6490.10101.9180.0000.000
19462014.05.27 02:00modify6490.10101.918102.81899.918
19472014.05.27 09:00close6490.10101.922102.81899.918-80.001372090.00
19482014.05.28 02:00sell6500.10101.9780.0000.000
19492014.05.28 02:00modify6500.10101.978102.87899.978
19502014.05.28 09:00close6500.10101.911102.87899.978630.001372720.00
19512014.05.29 02:00sell6510.10101.7670.0000.000
19522014.05.29 02:00modify6510.10101.767102.66799.767
19532014.05.29 09:00close6510.10101.687102.66799.767760.001373480.00
19542014.05.30 02:00sell6520.10101.7240.0000.000
19552014.05.30 02:00modify6520.10101.724102.62499.724
19562014.05.30 09:00close6520.10101.576102.62499.7241440.001374920.00
19572014.06.23 02:00sell6530.10102.0840.0000.000
19582014.06.23 02:00modify6530.10102.084102.984100.084
19592014.06.23 09:00close6530.10101.939102.984100.0841410.001376330.00
19602014.06.24 02:00sell6540.10101.8820.0000.000
19612014.06.24 02:00modify6540.10101.882102.78299.882
19622014.06.24 09:00close6540.10101.952102.78299.882-740.001375590.00
19632014.06.25 02:00sell6550.10101.9300.0000.000
19642014.06.25 02:00modify6550.10101.930102.83099.930
19652014.06.25 09:00close6550.10101.886102.83099.930400.001375990.00
19662014.06.26 02:00sell6560.10101.7990.0000.000
19672014.06.26 02:00modify6560.10101.799102.69999.799
19682014.06.26 09:00close6560.10101.748102.69999.799470.001376460.00
19692014.06.27 02:00sell6570.10101.6560.0000.000
19702014.06.27 02:00modify6570.10101.656102.55699.656
19712014.06.27 09:00close6570.10101.381102.55699.6562710.001379170.00
19722014.06.30 02:00sell6580.10101.4200.0000.000
19732014.06.30 02:00modify6580.10101.420102.32099.420
19742014.06.30 09:00close6580.10101.302102.32099.4201140.001380310.00
19752014.07.23 02:00sell6590.10101.4570.0000.000
19762014.07.23 02:00modify6590.10101.457102.35799.457
19772014.07.23 09:00close6590.10101.407102.35799.457460.001380770.00
19782014.07.24 02:00sell6600.10101.5280.0000.000
19792014.07.24 02:00modify6600.10101.528102.42899.528
19802014.07.24 09:00close6600.10101.464102.42899.528600.001381370.00
19812014.07.25 02:00sell6610.10101.7800.0000.000
19822014.07.25 02:00modify6610.10101.780102.68099.780
19832014.07.25 09:00close6610.10101.714102.68099.780620.001381990.00
19842014.07.28 02:00sell6620.10101.7740.0000.000
19852014.07.28 02:00modify6620.10101.774102.67499.774
19862014.07.28 09:00close6620.10101.802102.67499.774-320.001381670.00
19872014.07.29 02:00sell6630.10101.8390.0000.000
19882014.07.29 02:00modify6630.10101.839102.73999.839
19892014.07.29 09:00close6630.10101.980102.73999.839-1450.001380220.00
19902014.07.30 02:00sell6640.10102.0940.0000.000
19912014.07.30 02:00modify6640.10102.094102.994100.094
19922014.07.30 09:00close6640.10102.110102.994100.094-200.001380020.00
19932014.07.31 02:00sell6650.10102.8570.0000.000
19942014.07.31 02:00modify6650.10102.857103.757100.857
19952014.07.31 09:00close6650.10102.733103.757100.8571200.001381220.00
19962014.08.25 02:00sell6660.10104.2290.0000.000
19972014.08.25 02:00modify6660.10104.229105.129102.229
19982014.08.25 09:00close6660.10104.174105.129102.229510.001381730.00
19992014.08.26 02:00sell6670.10104.0370.0000.000
20002014.08.26 02:00modify6670.10104.037104.937102.037
20012014.08.26 09:00close6670.10103.856104.937102.0371770.001383500.00
20022014.08.27 02:00sell6680.10104.0690.0000.000
20032014.08.27 02:00modify6680.10104.069104.969102.069
20042014.08.27 09:00close6680.10104.044104.969102.069210.001383710.00
20052014.08.28 02:00sell6690.10103.8820.0000.000
20062014.08.28 02:00modify6690.10103.882104.782101.882
20072014.08.28 09:00close6690.10103.780104.782101.882980.001384690.00
20082014.08.29 02:00sell6700.10103.6860.0000.000
20092014.08.29 02:00modify6700.10103.686104.586101.686
20102014.08.29 09:00close6700.10103.822104.586101.686-1400.001383290.00
20112014.09.23 02:00sell6710.10108.7820.0000.000
20122014.09.23 02:00modify6710.10108.782109.682106.782
20132014.09.23 09:00close6710.10108.713109.682106.782650.001383940.00
20142014.09.24 02:00sell6720.10108.7930.0000.000
20152014.09.24 02:00modify6720.10108.793109.693106.793
20162014.09.24 09:00close6720.10108.604109.693106.7931850.001385790.00
20172014.09.25 02:00sell6730.10109.1560.0000.000
20182014.09.25 02:00modify6730.10109.156110.056107.156
20192014.09.25 09:00close6730.10109.163110.056107.156-110.001385680.00
20202014.09.26 02:00sell6740.10108.6340.0000.000
20212014.09.26 02:00modify6740.10108.634109.534106.634
20222014.09.26 09:00close6740.10109.010109.534106.634-3800.001381880.00
20232014.09.29 02:00sell6750.10109.4770.0000.000
20242014.09.29 02:00modify6750.10109.477110.377107.477
20252014.09.29 09:00close6750.10109.658110.377107.477-1850.001380030.00
20262014.09.30 02:00sell6760.10109.3920.0000.000
20272014.09.30 02:00modify6760.10109.392110.292107.392
20282014.09.30 09:00close6760.10109.380110.292107.39280.001380110.00
20292014.10.23 02:00sell6770.10107.1620.0000.000
20302014.10.23 02:00modify6770.10107.162108.062105.162
20312014.10.23 09:00close6770.10107.240108.062105.162-820.001379290.00
20322014.10.24 02:00sell6780.10108.1740.0000.000
20332014.10.24 02:00modify6780.10108.174109.074106.174
20342014.10.24 09:00close6780.10107.957109.074106.1742130.001381420.00
20352014.10.27 02:00sell6790.10108.1690.0000.000
20362014.10.27 02:00modify6790.10108.169109.069106.169
20372014.10.27 09:00close6790.10107.921109.069106.1692440.001383860.00
20382014.10.28 02:00sell6800.10107.8330.0000.000
20392014.10.28 02:00modify6800.10107.833108.733105.833
20402014.10.28 09:00close6800.10107.851108.733105.833-220.001383640.00
20412014.10.29 02:00sell6810.10108.0930.0000.000
20422014.10.29 02:00modify6810.10108.093108.993106.093
20432014.10.29 09:00close6810.10108.109108.993106.093-200.001383440.00
20442014.10.30 02:00sell6820.10108.7870.0000.000
20452014.10.30 02:00modify6820.10108.787109.687106.787
20462014.10.30 09:00close6820.10109.092109.687106.787-3090.001380350.00
20472014.10.31 02:00sell6830.10109.3350.0000.000
20482014.10.31 02:00modify6830.10109.335110.235107.335
20492014.10.31 07:51s/l6830.10110.235110.235107.335-9040.001371310.00
20502014.11.24 01:00sell6840.10117.8560.0000.000
20512014.11.24 01:00modify6840.10117.856118.756115.856
20522014.11.24 08:00close6840.10117.965118.756115.856-1130.001370180.00
20532014.11.25 01:00sell6850.10118.3080.0000.000
20542014.11.25 01:00modify6850.10118.308119.208116.308
20552014.11.25 08:00close6850.10117.855119.208116.3084490.001374670.00
20562014.11.26 01:00sell6860.10117.8960.0000.000
20572014.11.26 01:00modify6860.10117.896118.796115.896
20582014.11.26 08:00close6860.10117.773118.796115.8961190.001375860.00
20592014.11.27 01:00sell6870.10117.5830.0000.000
20602014.11.27 01:00modify6870.10117.583118.483115.583
20612014.11.27 08:00close6870.10117.317118.483115.5832620.001378480.00
20622014.11.28 01:00sell6880.10117.8700.0000.000
20632014.11.28 01:00modify6880.10117.870118.770115.870
20642014.11.28 08:00close6880.10118.206118.770115.870-3400.001375080.00
20652014.12.23 01:00sell6890.10120.0550.0000.000
20662014.12.23 01:00modify6890.10120.055120.955118.055
20672014.12.23 08:00close6890.10120.129120.955118.055-780.001374300.00
20682014.12.24 01:00sell6900.10120.7350.0000.000
20692014.12.24 01:00modify6900.10120.735121.635118.735
20702014.12.24 08:00close6900.10120.347121.635118.7353840.001378140.00
20712014.12.29 01:00sell6910.10120.3630.0000.000
20722014.12.29 01:00modify6910.10120.363121.263118.363
20732014.12.29 08:00close6910.10120.320121.263118.363390.001378530.00
20742014.12.30 01:00sell6920.10120.6680.0000.000
20752014.12.30 01:00modify6920.10120.668121.568118.668
20762014.12.30 08:00close6920.10120.403121.568118.6682610.001381140.00
20772014.12.31 01:00sell6930.10119.4230.0000.000
20782014.12.31 01:00modify6930.10119.423120.323117.423
20792014.12.31 08:00close6930.10119.718120.323117.423-2990.001378150.00
20802015.01.23 01:00sell6940.10118.6220.0000.000
20812015.01.23 01:00modify6940.10118.622119.522116.622
20822015.01.23 08:00close6940.10118.362119.522116.6222560.001380710.00
20832015.01.26 01:00sell6950.10117.6240.0000.000
20842015.01.26 01:00modify6950.10117.624118.524115.624
20852015.01.26 08:00close6950.10117.659118.524115.624-390.001380320.00
20862015.01.27 01:00sell6960.10118.4030.0000.000
20872015.01.27 01:00modify6960.10118.403119.303116.403
20882015.01.27 08:00close6960.10118.258119.303116.4031410.001381730.00
20892015.01.28 01:00sell6970.10117.7520.0000.000
20902015.01.28 01:00modify6970.10117.752118.652115.752
20912015.01.28 08:00close6970.10118.076118.652115.752-3280.001378450.00
20922015.01.29 01:00sell6980.10117.4790.0000.000
20932015.01.29 01:00modify6980.10117.479118.379115.479
20942015.01.29 08:00close6980.10117.616118.379115.479-1410.001377040.00
20952015.01.30 01:00sell6990.10118.3280.0000.000
20962015.01.30 01:00modify6990.10118.328119.228116.328
20972015.01.30 08:00close6990.10117.803119.228116.3285210.001382250.00
20982015.02.23 01:00sell7000.10119.0590.0000.000
20992015.02.23 01:00modify7000.10119.059119.959117.059
21002015.02.23 08:00close7000.10119.004119.959117.059510.001382760.00
21012015.02.24 01:00sell7010.10118.8150.0000.000
21022015.02.24 01:00modify7010.10118.815119.715116.815
21032015.02.24 08:00close7010.10119.110119.715116.815-2990.001379770.00
21042015.02.25 01:00sell7020.10118.9630.0000.000
21052015.02.25 01:00modify7020.10118.963119.863116.963
21062015.02.25 08:00close7020.10118.684119.863116.9632750.001382520.00
21072015.02.26 01:00sell7030.10118.8210.0000.000
21082015.02.26 01:00modify7030.10118.821119.721116.821
21092015.02.26 08:00close7030.10118.951119.721116.821-1340.001381180.00
21102015.02.27 01:00sell7040.10119.3640.0000.000
21112015.02.27 01:00modify7040.10119.364120.264117.364
21122015.02.27 08:00close7040.10119.176120.264117.3641840.001383020.00
21132015.03.23 02:00sell7050.10120.0220.0000.000
21142015.03.23 02:00modify7050.10120.022120.922118.022
21152015.03.23 09:00close7050.10119.898120.922118.0221200.001384220.00
21162015.03.24 02:00sell7060.10119.6110.0000.000
21172015.03.24 02:00modify7060.10119.611120.511117.611
21182015.03.24 09:00close7060.10119.559120.511117.611480.001384700.00
21192015.03.25 02:00sell7070.10119.7170.0000.000
21202015.03.25 02:00modify7070.10119.717120.617117.717
21212015.03.25 09:00close7070.10119.641120.617117.717720.001385420.00
21222015.03.26 02:00sell7080.10119.4600.0000.000
21232015.03.26 02:00modify7080.10119.460120.360117.460
21242015.03.26 09:00close7080.10118.907120.360117.4605490.001390910.00
21252015.03.27 02:00sell7090.10119.2070.0000.000
21262015.03.27 02:00modify7090.10119.207120.107117.207
21272015.03.27 09:00close7090.10119.191120.107117.207120.001391030.00
21282015.03.30 02:00sell7100.10119.2210.0000.000
21292015.03.30 02:00modify7100.10119.221120.121117.221
21302015.03.30 09:00close7100.10119.172120.121117.221450.001391480.00
21312015.03.31 02:00sell7110.10120.0780.0000.000
21322015.03.31 02:00modify7110.10120.078120.978118.078
21332015.03.31 09:00close7110.10120.103120.978118.078-290.001391190.00
21342015.04.23 02:00sell7120.10119.9790.0000.000
21352015.04.23 02:00modify7120.10119.979120.879117.979
21362015.04.23 09:00close7120.10119.842120.879117.9791330.001392520.00
21372015.04.24 02:00sell7130.10119.6160.0000.000
21382015.04.24 02:00modify7130.10119.616120.516117.616
21392015.04.24 09:00close7130.10119.496120.516117.6161160.001393680.00
21402015.04.27 02:00sell7140.10118.8610.0000.000
21412015.04.27 02:00modify7140.10118.861119.761116.861
21422015.04.27 09:00close7140.10118.939119.761116.861-820.001392860.00
21432015.04.28 02:00sell7150.10119.0900.0000.000
21442015.04.28 02:00modify7150.10119.090119.990117.090
21452015.04.28 09:00close7150.10119.078119.990117.09080.001392940.00
21462015.04.29 02:00sell7160.10118.8280.0000.000
21472015.04.29 02:00modify7160.10118.828119.728116.828
21482015.04.29 09:00close7160.10118.832119.728116.828-80.001392860.00
21492015.04.30 02:00sell7170.10119.0300.0000.000
21502015.04.30 02:00modify7170.10119.030119.930117.030
21512015.04.30 09:00close7170.10118.588119.930117.0304380.001397240.00
21522015.05.25 02:00sell7180.10121.4970.0000.000
21532015.05.25 02:00modify7180.10121.497122.397119.497
21542015.05.25 09:00close7180.10121.617122.397119.497-1240.001396000.00
21552015.05.26 02:00sell7190.10121.5590.0000.000
21562015.05.26 02:00modify7190.10121.559122.459119.559
21572015.05.26 09:00close7190.10121.884122.459119.559-3290.001392710.00
21582015.05.27 02:00sell7200.10123.0130.0000.000
21592015.05.27 02:00modify7200.10123.013123.913121.013
21602015.05.27 09:00close7200.10122.891123.913121.0131180.001393890.00
21612015.05.28 02:00sell7210.10123.7180.0000.000
21622015.05.28 02:00modify7210.10123.718124.618121.718
21632015.05.28 09:00close7210.10123.788124.618121.718-740.001393150.00
21642015.05.29 02:00sell7220.10123.7690.0000.000
21652015.05.29 02:00modify7220.10123.769124.669121.769
21662015.05.29 09:00close7220.10123.870124.669121.769-1050.001392100.00
21672015.06.23 02:00sell7230.10123.3650.0000.000
21682015.06.23 02:00modify7230.10123.365124.265121.365
21692015.06.23 09:00close7230.10123.604124.265121.365-2430.001389670.00
21702015.06.24 02:00sell7240.10123.9020.0000.000
21712015.06.24 02:00modify7240.10123.902124.802121.902
21722015.06.24 09:00close7240.10124.001124.802121.902-1030.001388640.00
21732015.06.25 02:00sell7250.10123.8530.0000.000
21742015.06.25 02:00modify7250.10123.853124.753121.853
21752015.06.25 09:00close7250.10123.619124.753121.8532300.001390940.00
21762015.06.26 02:00sell7260.10123.5660.0000.000
21772015.06.26 02:00modify7260.10123.566124.466121.566
21782015.06.26 09:00close7260.10123.361124.466121.5662010.001392950.00
21792015.06.29 02:00sell7270.10122.5530.0000.000
21802015.06.29 02:00modify7270.10122.553123.453120.553
21812015.06.29 09:00close7270.10122.424123.453120.5531250.001394200.00
21822015.06.30 02:00sell7280.10122.5370.0000.000
21832015.06.30 02:00modify7280.10122.537123.437120.537
21842015.06.30 09:00close7280.10122.296123.437120.5372370.001396570.00
21852015.07.23 02:00sell7290.10123.9540.0000.000
21862015.07.23 02:00modify7290.10123.954124.854121.954
21872015.07.23 09:00close7290.10124.047124.854121.954-970.001395600.00
21882015.07.24 02:00sell7300.10123.8940.0000.000
21892015.07.24 02:00modify7300.10123.894124.794121.894
21902015.07.24 09:00close7300.10123.906124.794121.894-160.001395440.00
21912015.07.27 02:00sell7310.10123.8200.0000.000
21922015.07.27 02:00modify7310.10123.820124.720121.820
21932015.07.27 09:00close7310.10123.501124.720121.8203150.001398590.00
21942015.07.28 02:00sell7320.10123.2480.0000.000
21952015.07.28 02:00modify7320.10123.248124.148121.248
21962015.07.28 09:00close7320.10123.574124.148121.248-3300.001395290.00
21972015.07.29 02:00sell7330.10123.5880.0000.000
21982015.07.29 02:00modify7330.10123.588124.488121.588
21992015.07.29 09:00close7330.10123.422124.488121.5881620.001396910.00
22002015.07.30 02:00sell7340.10123.9100.0000.000
22012015.07.30 02:00modify7340.10123.910124.810121.910
22022015.07.30 09:00close7340.10124.109124.810121.910-2030.001394880.00
22032015.07.31 02:00sell7350.10124.1760.0000.000
22042015.07.31 02:00modify7350.10124.176125.076122.176
22052015.07.31 09:00close7350.10124.049125.076122.1761230.001396110.00
22062015.08.24 02:00sell7360.10121.5180.0000.000
22072015.08.24 02:00modify7360.10121.518122.418119.518
22082015.08.24 09:00close7360.10121.097122.418119.5184170.001400280.00
22092015.08.25 02:00sell7370.10118.3930.0000.000
22102015.08.25 02:00modify7370.10118.393119.293116.393
22112015.08.25 04:08s/l7370.10119.293119.293116.393-9040.001391240.00
22122015.08.26 02:00sell7380.10118.9070.0000.000
22132015.08.26 02:00modify7380.10118.907119.807116.907
22142015.08.26 08:21s/l7380.10119.807119.807116.907-9040.001382200.00
22152015.08.27 02:00sell7390.10120.2530.0000.000
22162015.08.27 02:00modify7390.10120.253121.153118.253
22172015.08.27 09:00close7390.10119.916121.153118.2533330.001385530.00
22182015.08.28 02:00sell7400.10121.0500.0000.000
22192015.08.28 02:00modify7400.10121.050121.950119.050
22202015.08.28 09:00close7400.10121.085121.950119.050-390.001385140.00
22212015.08.31 02:00sell7410.10121.2610.0000.000
22222015.08.31 02:00modify7410.10121.261122.161119.261
22232015.08.31 09:00close7410.10121.133122.161119.2611240.001386380.00
22242015.09.23 02:00sell7420.10120.0020.0000.000
22252015.09.23 02:00modify7420.10120.002120.902118.002
22262015.09.23 09:00close7420.10119.826120.902118.0021720.001388100.00
22272015.09.24 02:00sell7430.10120.2110.0000.000
22282015.09.24 02:00modify7430.10120.211121.111118.211
22292015.09.24 09:00close7430.10119.947121.111118.2112600.001390700.00
22302015.09.25 02:00sell7440.10120.2790.0000.000
22312015.09.25 02:00modify7440.10120.279121.179118.279
22322015.09.25 09:00close7440.10120.308121.179118.279-330.001390370.00
22332015.09.28 02:00sell7450.10120.5250.0000.000
22342015.09.28 02:00modify7450.10120.525121.425118.525
22352015.09.28 09:00close7450.10120.288121.425118.5252330.001392700.00
22362015.09.29 02:00sell7460.10119.9070.0000.000
22372015.09.29 02:00modify7460.10119.907120.807117.907
22382015.09.29 09:00close7460.10119.456120.807117.9074470.001397170.00
22392015.09.30 02:00sell7470.10119.7740.0000.000
22402015.09.30 02:00modify7470.10119.774120.674117.774
22412015.09.30 09:00close7470.10119.893120.674117.774-1230.001395940.00
22422015.10.23 02:00sell7480.10120.6730.0000.000
22432015.10.23 02:00modify7480.10120.673121.573118.673
22442015.10.23 09:00close7480.10120.611121.573118.673580.001396520.00
22452015.10.26 02:00sell7490.10121.3730.0000.000
22462015.10.26 02:00modify7490.10121.373122.273119.373
22472015.10.26 09:00close7490.10121.089122.273119.3732800.001399320.00
22482015.10.27 02:00sell7500.10121.0200.0000.000
22492015.10.27 02:00modify7500.10121.020121.920119.020
22502015.10.27 09:00close7500.10120.609121.920119.0204070.001403390.00
22512015.10.28 02:00sell7510.10120.4270.0000.000
22522015.10.28 02:00modify7510.10120.427121.327118.427
22532015.10.28 09:00close7510.10120.391121.327118.427320.001403710.00
22542015.10.29 02:00sell7520.10121.0770.0000.000
22552015.10.29 02:00modify7520.10121.077121.977119.077
22562015.10.29 09:00close7520.10120.782121.977119.0772910.001406620.00
22572015.10.30 02:00sell7530.10120.9400.0000.000
22582015.10.30 02:00modify7530.10120.940121.840118.940
22592015.10.30 09:00close7530.10121.146121.840118.940-2100.001404520.00
22602015.11.23 01:00sell7540.10122.8620.0000.000
22612015.11.23 01:00modify7540.10122.862123.762120.862
22622015.11.23 08:00close7540.10123.229123.762120.862-3710.001400810.00
22632015.11.24 01:00sell7550.10122.8760.0000.000
22642015.11.24 01:00modify7550.10122.876123.776120.876
22652015.11.24 08:00close7550.10122.678123.776120.8761940.001402750.00
22662015.11.25 01:00sell7560.10122.5110.0000.000
22672015.11.25 01:00modify7560.10122.511123.411120.511
22682015.11.25 08:00close7560.10122.368123.411120.5111390.001404140.00
22692015.11.26 01:00sell7570.10122.6880.0000.000
22702015.11.26 01:00modify7570.10122.688123.588120.688
22712015.11.26 08:00close7570.10122.563123.588120.6881210.001405350.00
22722015.11.27 01:00sell7580.10122.6160.0000.000
22732015.11.27 01:00modify7580.10122.616123.516120.616
22742015.11.27 08:00close7580.10122.528123.516120.616840.001406190.00
22752015.11.30 01:00sell7590.10122.7520.0000.000
22762015.11.30 01:00modify7590.10122.752123.652120.752
22772015.11.30 08:00close7590.10122.746123.652120.75220.001406210.00
22782015.12.23 01:00sell7600.10121.0190.0000.000
22792015.12.23 01:00modify7600.10121.019121.919119.019
22802015.12.23 08:00close7600.10121.013121.919119.01920.001406230.00
22812015.12.24 01:00sell7610.10120.9090.0000.000
22822015.12.24 01:00modify7610.10120.909121.809118.909
22832015.12.24 08:00close7610.10120.523121.809118.9093820.001410050.00
22842015.12.28 01:00sell7620.10120.2490.0000.000
22852015.12.28 01:00modify7620.10120.249121.149118.249
22862015.12.28 08:00close7620.10120.404121.149118.249-1590.001408460.00
22872015.12.29 01:00sell7630.10120.3560.0000.000
22882015.12.29 01:00modify7630.10120.356121.256118.356
22892015.12.29 08:00close7630.10120.310121.256118.356420.001408880.00
22902015.12.30 01:00sell7640.10120.4830.0000.000
22912015.12.30 01:00modify7640.10120.483121.383118.483
22922015.12.30 08:00close7640.10120.367121.383118.4831120.001410000.00
22932015.12.31 01:00sell7650.10120.4980.0000.000
22942015.12.31 01:00modify7650.10120.498121.398118.498
22952015.12.31 08:00close7650.10120.393121.398118.4981010.001411010.00
22962016.01.25 01:00sell7660.10118.7280.0000.000
22972016.01.25 01:00modify7660.10118.728119.628116.728
22982016.01.25 08:00close7660.10118.704119.628116.728200.001411210.00
22992016.01.26 01:00sell7670.10118.3280.0000.000
23002016.01.26 01:00modify7670.10118.328119.228116.328
23012016.01.26 08:00close7670.10118.053119.228116.3282710.001413920.00
23022016.01.27 01:00sell7680.10118.4340.0000.000
23032016.01.27 01:00modify7680.10118.434119.334116.434
23042016.01.27 08:00close7680.10118.311119.334116.4341190.001415110.00
23052016.01.28 01:00sell7690.10118.5780.0000.000
23062016.01.28 01:00modify7690.10118.578119.478116.578
23072016.01.28 08:00close7690.10118.614119.478116.578-400.001414710.00
23082016.01.29 01:00sell7700.10118.7760.0000.000
23092016.01.29 01:00modify7700.10118.776119.676116.776
23102016.01.29 05:38s/l7700.10119.676119.676116.776-9040.001405670.00
23112016.02.23 01:00sell7710.10112.9070.0000.000
23122016.02.23 01:00modify7710.10112.907113.807110.907
23132016.02.23 08:00close7710.10112.420113.807110.9074830.001410500.00
23142016.02.24 01:00sell7720.10111.9780.0000.000
23152016.02.24 01:00modify7720.10111.978112.878109.978
23162016.02.24 08:00close7720.10111.770112.878109.9782040.001412540.00
23172016.02.25 01:00sell7730.10112.0320.0000.000
23182016.02.25 01:00modify7730.10112.032112.932110.032
23192016.02.25 08:00close7730.10112.461112.932110.032-4330.001408210.00
23202016.02.26 01:00sell7740.10112.8840.0000.000
23212016.02.26 01:00modify7740.10112.884113.784110.884
23222016.02.26 08:00close7740.10112.608113.784110.8842720.001410930.00
23232016.02.29 01:00sell7750.10113.6770.0000.000
23242016.02.29 01:00modify7750.10113.677114.577111.677
23252016.02.29 08:00close7750.10112.896114.577111.6777770.001418700.00
23262016.03.23 02:00sell7760.10112.3150.0000.000
23272016.03.23 02:00modify7760.10112.315113.215110.315
23282016.03.23 09:00close7760.10112.387113.215110.315-760.001417940.00
23292016.03.24 02:00sell7770.10112.3760.0000.000
23302016.03.24 02:00modify7770.10112.376113.276110.376
23312016.03.24 09:00close7770.10112.801113.276110.376-4290.001413650.00
23322016.03.25 02:00sell7780.10112.7720.0000.000
23332016.03.25 02:00modify7780.10112.772113.672110.772
23342016.03.25 09:00close7780.10113.069113.672110.772-3010.001410640.00
23352016.03.28 02:00sell7790.10113.3610.0000.000
23362016.03.28 02:00modify7790.10113.361114.261111.361
23372016.03.28 09:00close7790.10113.523114.261111.361-1660.001408980.00
23382016.03.29 02:00sell7800.10113.4260.0000.000
23392016.03.29 02:00modify7800.10113.426114.326111.426
23402016.03.29 09:00close7800.10113.567114.326111.426-1450.001407530.00
23412016.03.30 02:00sell7810.10112.7780.0000.000
23422016.03.30 02:00modify7810.10112.778113.678110.778
23432016.03.30 09:00close7810.10112.288113.678110.7784860.001412390.00
23442016.03.31 02:00sell7820.10112.4470.0000.000
23452016.03.31 02:00modify7820.10112.447113.347110.447
23462016.03.31 09:00close7820.10112.264113.347110.4471790.001414180.00
23472016.05.23 02:00sell7830.10110.1970.0000.000
23482016.05.23 02:00modify7830.10110.197111.097108.197
23492016.05.23 09:00close7830.10109.802111.097108.1973910.001418090.00
23502016.05.24 02:00sell7840.10109.2600.0000.000
23512016.05.24 02:00modify7840.10109.260110.160107.260
23522016.05.24 09:00close7840.10109.250110.160107.26060.001418150.00
23532016.05.25 02:00sell7850.10110.0150.0000.000
23542016.05.25 02:00modify7850.10110.015110.915108.015
23552016.05.25 09:00close7850.10109.936110.915108.015750.001418900.00
23562016.05.26 02:00sell7860.10110.1710.0000.000
23572016.05.26 02:00modify7860.10110.171111.071108.171
23582016.05.26 09:00close7860.10109.621111.071108.1715460.001424360.00
23592016.05.27 02:00sell7870.10109.6700.0000.000
23602016.05.27 02:00modify7870.10109.670110.570107.670
23612016.05.27 09:00close7870.10109.734110.570107.670-680.001423680.00
23622016.05.30 02:00sell7880.10110.7100.0000.000
23632016.05.30 02:00modify7880.10110.710111.610108.710
23642016.05.30 09:00close7880.10111.291111.610108.710-5850.001417830.00
23652016.05.31 02:00sell7890.10110.9330.0000.000
23662016.05.31 02:00modify7890.10110.933111.833108.933
23672016.05.31 09:00close7890.10111.265111.833108.933-3360.001414470.00
23682016.06.23 02:00sell7900.10104.6970.0000.000
23692016.06.23 02:00modify7900.10104.697105.597102.697
23702016.06.23 09:00close7900.10104.675105.597102.697180.001414650.00
23712016.06.24 02:00sell7910.10106.0490.0000.000
23722016.06.24 02:00modify7910.10106.049106.949104.049
23732016.06.24 02:18t/p7910.10104.049106.949104.04919960.001434610.00
23742016.06.27 02:00sell7920.10102.2620.0000.000
23752016.06.27 02:00modify7920.10102.262103.162100.262
23762016.06.27 09:00close7920.10101.702103.162100.2625560.001440170.00
23772016.06.28 02:00sell7930.10102.0150.0000.000
23782016.06.28 02:00modify7930.10102.015102.915100.015
23792016.06.28 09:00close7930.10101.939102.915100.015720.001440890.00
23802016.06.29 02:00sell7940.10102.6030.0000.000
23812016.06.29 02:00modify7940.10102.603103.503100.603
23822016.06.29 09:00close7940.10102.181103.503100.6034180.001445070.00
23832016.06.30 02:00sell7950.10102.8730.0000.000
23842016.06.30 02:00modify7950.10102.873103.773100.873
23852016.06.30 09:00close7950.10102.655103.773100.8732140.001447210.00
23862016.07.25 02:00sell7960.10106.3330.0000.000
23872016.07.25 02:00modify7960.10106.333107.233104.333
23882016.07.25 09:00close7960.10106.133107.233104.3331960.001449170.00
23892016.07.26 02:00sell7970.10105.7690.0000.000
23902016.07.26 02:00modify7970.10105.769106.669103.769
23912016.07.26 09:00close7970.10104.414106.669103.76913510.001462680.00
23922016.07.27 02:00sell7980.10104.6950.0000.000
23932016.07.27 02:00modify7980.10104.695105.595102.695
23942016.07.27 06:00s/l7980.10105.595105.595102.695-9040.001453640.00
23952016.07.28 02:00sell7990.10105.1360.0000.000
23962016.07.28 02:00modify7990.10105.136106.036103.136
23972016.07.28 09:00close7990.10104.849106.036103.1362830.001456470.00
23982016.07.29 02:00sell8000.10104.7940.0000.000
23992016.07.29 02:00modify8000.10104.794105.694102.794
24002016.07.29 06:50t/p8000.10102.794105.694102.79419960.001476430.00
24012016.08.23 02:00sell8010.10100.3440.0000.000
24022016.08.23 02:00modify8010.10100.344101.24498.344
24032016.08.23 09:00close8010.10100.090101.24498.3442500.001478930.00
24042016.08.24 02:00sell8020.10100.2810.0000.000
24052016.08.24 02:00modify8020.10100.281101.18198.281
24062016.08.24 09:00close8020.10100.379101.18198.281-1020.001477910.00
24072016.08.25 02:00sell8030.10100.4410.0000.000
24082016.08.25 02:00modify8030.10100.441101.34198.441
24092016.08.25 09:00close8030.10100.435101.34198.44120.001477930.00
24102016.08.26 02:00sell8040.10100.5410.0000.000
24112016.08.26 02:00modify8040.10100.541101.44198.541
24122016.08.26 09:00close8040.10100.398101.44198.5411390.001479320.00
24132016.08.29 02:00sell8050.10101.9230.0000.000
24142016.08.29 02:00modify8050.10101.923102.82399.923
24152016.08.29 09:00close8050.10102.292102.82399.923-3730.001475590.00
24162016.08.30 02:00sell8060.10101.9960.0000.000
24172016.08.30 02:00modify8060.10101.996102.89699.996
24182016.08.30 09:00close8060.10102.135102.89699.996-1430.001474160.00
24192016.08.31 02:00sell8070.10102.9370.0000.000
24202016.08.31 02:00modify8070.10102.937103.837100.937
24212016.08.31 09:00close8070.10103.104103.837100.937-1710.001472450.00
24222016.09.23 02:00sell8080.10100.8070.0000.000
24232016.09.23 02:00modify8080.10100.807101.70798.807
24242016.09.23 09:00close8080.10100.995101.70798.807-1920.001470530.00
24252016.09.26 02:00sell8090.10100.9760.0000.000
24262016.09.26 02:00modify8090.10100.976101.87698.976
24272016.09.26 09:00close8090.10100.855101.87698.9761170.001471700.00
24282016.09.27 02:00sell8100.10100.3100.0000.000
24292016.09.27 02:00modify8100.10100.310101.21098.310
24302016.09.27 09:00close8100.10100.832101.21098.310-5260.001466440.00
24312016.09.28 02:00sell8110.10100.3540.0000.000
24322016.09.28 02:00modify8110.10100.354101.25498.354
24332016.09.28 09:00close8110.10100.602101.25498.354-2520.001463920.00
24342016.09.29 02:00sell8120.10100.7850.0000.000
24352016.09.29 02:00modify8120.10100.785101.68598.785
24362016.09.29 09:00close8120.10101.614101.68598.785-8330.001455590.00
24372016.09.30 02:00sell8130.10101.1730.0000.000
24382016.09.30 02:00modify8130.10101.173102.07399.173
24392016.09.30 09:00close8130.10101.082102.07399.173870.001456460.00
24402016.10.24 02:00sell8140.10103.9540.0000.000
24412016.10.24 02:00modify8140.10103.954104.854101.954
24422016.10.24 09:00close8140.10103.865104.854101.954850.001457310.00
24432016.10.25 02:00sell8150.10104.3130.0000.000
24442016.10.25 02:00modify8150.10104.313105.213102.313
24452016.10.25 09:00close8150.10104.412105.213102.313-1030.001456280.00
24462016.10.26 02:00sell8160.10104.1470.0000.000
24472016.10.26 02:00modify8160.10104.147105.047102.147
24482016.10.26 09:00close8160.10104.277105.047102.147-1340.001454940.00
24492016.10.27 02:00sell8170.10104.5400.0000.000
24502016.10.27 02:00modify8170.10104.540105.440102.540
24512016.10.27 09:00close8170.10104.548105.440102.540-120.001454820.00
24522016.10.28 02:00sell8180.10105.2420.0000.000
24532016.10.28 02:00modify8180.10105.242106.142103.242
24542016.10.28 09:00close8180.10105.313106.142103.242-750.001454070.00
24552016.10.31 02:00sell8190.10104.6050.0000.000
24562016.10.31 02:00modify8190.10104.605105.505102.605
24572016.10.31 09:00close8190.10104.746105.505102.605-1450.001452620.00
24582016.11.23 01:00sell8200.10111.1040.0000.000
24592016.11.23 01:00modify8200.10111.104112.004109.104
24602016.11.23 08:00close8200.10111.011112.004109.104890.001453510.00
24612016.11.24 01:00sell8210.10112.4660.0000.000
24622016.11.24 01:00modify8210.10112.466113.366110.466
24632016.11.24 08:00close8210.10112.621113.366110.466-1590.001451920.00
24642016.11.25 01:00sell8220.10113.2860.0000.000
24652016.11.25 01:00modify8220.10113.286114.186111.286
24662016.11.25 08:00close8220.10113.362114.186111.286-800.001451120.00
24672016.11.28 01:00sell8230.10112.8640.0000.000
24682016.11.28 01:00modify8230.10112.864113.764110.864
24692016.11.28 08:00close8230.10112.128113.764110.8647320.001458440.00
24702016.11.29 01:00sell8240.10111.8140.0000.000
24712016.11.29 01:00modify8240.10111.814112.714109.814
24722016.11.29 08:00close8240.10112.014112.714109.814-2040.001456400.00
24732016.11.30 01:00sell8250.10112.4980.0000.000
24742016.11.30 01:00modify8250.10112.498113.398110.498
24752016.11.30 08:00close8250.10112.768113.398110.498-2740.001453660.00
24762016.12.23 01:00sell8260.10117.5340.0000.000
24772016.12.23 01:00modify8260.10117.534118.434115.534
24782016.12.23 08:00close8260.10117.382118.434115.5341480.001455140.00
24792016.12.28 01:00sell8270.10117.4350.0000.000
24802016.12.28 01:00modify8270.10117.435118.335115.435
24812016.12.28 08:00close8270.10117.529118.335115.435-980.001454160.00
24822016.12.29 01:00sell8280.10117.0390.0000.000
24832016.12.29 01:00modify8280.10117.039117.939115.039
24842016.12.29 08:00close8280.10116.690117.939115.0393450.001457610.00
24852016.12.30 01:00sell8290.10116.5390.0000.000
24862016.12.30 01:00modify8290.10116.539117.439114.539
24872016.12.30 08:00close8290.10116.678117.439114.539-1430.001456180.00
24882017.01.23 01:00sell8300.10114.3790.0000.000
24892017.01.23 01:00modify8300.10114.379115.279112.379
24902017.01.23 08:00close8300.10113.341115.279112.37910340.001466520.00
24912017.01.24 01:00sell8310.10112.5510.0000.000
24922017.01.24 01:00modify8310.10112.551113.451110.551
24932017.01.24 08:00close8310.10112.892113.451110.551-3450.001463070.00
24942017.01.25 01:00sell8320.10113.8520.0000.000
24952017.01.25 01:00modify8320.10113.852114.752111.852
24962017.01.25 08:00close8320.10113.613114.752111.8522350.001465420.00
24972017.01.26 01:00sell8330.10113.3160.0000.000
24982017.01.26 01:00modify8330.10113.316114.216111.316
24992017.01.26 08:00close8330.10113.324114.216111.316-120.001465300.00
25002017.01.27 01:00sell8340.10114.5250.0000.000
25012017.01.27 01:00modify8340.10114.525115.425112.525
25022017.01.27 08:00close8340.10115.039115.425112.525-5180.001460120.00
25032017.01.30 01:00sell8350.10114.8750.0000.000
25042017.01.30 01:00modify8350.10114.875115.775112.875
25052017.01.30 08:00close8350.10114.576115.775112.8752950.001463070.00
25062017.01.31 01:00sell8360.10113.7260.0000.000
25072017.01.31 01:00modify8360.10113.726114.626111.726
25082017.01.31 08:00close8360.10113.479114.626111.7262430.001465500.00
25092017.02.23 01:00sell8370.10113.2990.0000.000
25102017.02.23 01:00modify8370.10113.299114.199111.299
25112017.02.23 08:00close8370.10113.253114.199111.299420.001465920.00
25122017.02.24 01:00sell8380.10112.7190.0000.000
25132017.02.24 01:00modify8380.10112.719113.619110.719
25142017.02.24 08:00close8380.10112.812113.619110.719-970.001464950.00
25152017.02.27 01:00sell8390.10112.1050.0000.000
25162017.02.27 01:00modify8390.10112.105113.005110.105
25172017.02.27 08:00close8390.10112.225113.005110.105-1240.001463710.00
25182017.02.28 01:00sell8400.10112.6750.0000.000
25192017.02.28 01:00modify8400.10112.675113.575110.675
25202017.02.28 08:00close8400.10112.552113.575110.6751190.001464900.00
25212017.03.23 02:00sell8410.10111.2820.0000.000
25222017.03.23 02:00modify8410.10111.282112.182109.282
25232017.03.23 09:00close8410.10111.389112.182109.282-1110.001463790.00
25242017.03.24 02:00sell8420.10111.0220.0000.000
25252017.03.24 02:00modify8420.10111.022111.922109.022
25262017.03.24 09:00close8420.10111.463111.922109.022-4450.001459340.00
25272017.03.27 02:00sell8430.10110.5580.0000.000
25282017.03.27 02:00modify8430.10110.558111.458108.558
25292017.03.27 09:00close8430.10110.251111.458108.5583030.001462370.00
25302017.03.28 02:00sell8440.10110.6100.0000.000
25312017.03.28 02:00modify8440.10110.610111.510108.610
25322017.03.28 09:00close8440.10110.632111.510108.610-260.001462110.00
25332017.03.29 02:00sell8450.10111.1120.0000.000
25342017.03.29 02:00modify8450.10111.112112.012109.112
25352017.03.29 09:00close8450.10111.140112.012109.112-320.001461790.00
25362017.03.30 02:00sell8460.10111.0890.0000.000
25372017.03.30 02:00modify8460.10111.089111.989109.089
25382017.03.30 09:00close8460.10111.182111.989109.089-970.001460820.00
25392017.03.31 02:00sell8470.10111.8050.0000.000
25402017.03.31 02:00modify8470.10111.805112.705109.805
25412017.03.31 09:00close8470.10111.860112.705109.805-590.001460230.00
25422017.04.24 02:00sell8480.10110.0320.0000.000
25432017.04.24 02:00modify8480.10110.032110.932108.032
25442017.04.24 09:00close8480.10110.193110.932108.032-1650.001458580.00
25452017.04.25 02:00sell8490.10109.8110.0000.000
25462017.04.25 02:00modify8490.10109.811110.711107.811
25472017.04.25 09:00close8490.10110.154110.711107.811-3470.001455110.00
25482017.04.26 02:00sell8500.10110.9740.0000.000
25492017.04.26 02:00modify8500.10110.974111.874108.974
25502017.04.26 09:00close8500.10111.391111.874108.974-4210.001450900.00
25512017.04.27 02:00sell8510.10111.1870.0000.000
25522017.04.27 02:00modify8510.10111.187112.087109.187
25532017.04.27 09:00close8510.10111.221112.087109.187-380.001450520.00
25542017.04.28 02:00sell8520.10111.2440.0000.000
25552017.04.28 02:00modify8520.10111.244112.144109.244
25562017.04.28 09:00close8520.10111.160112.144109.244800.001451320.00
25572017.05.23 02:00sell8530.10111.0890.0000.000
25582017.05.23 02:00modify8530.10111.089111.989109.089
25592017.05.23 09:00close8530.10110.970111.989109.0891150.001452470.00
25602017.05.24 02:00sell8540.10111.7680.0000.000
25612017.05.24 02:00modify8540.10111.768112.668109.768
25622017.05.24 09:00close8540.10111.943112.668109.768-1790.001450680.00
25632017.05.25 02:00sell8550.10111.6200.0000.000
25642017.05.25 02:00modify8550.10111.620112.520109.620
25652017.05.25 09:00close8550.10111.627112.520109.620-110.001450570.00
25662017.05.26 02:00sell8560.10111.7630.0000.000
25672017.05.26 02:00modify8560.10111.763112.663109.763
25682017.05.26 09:00close8560.10111.415112.663109.7633440.001454010.00
25692017.05.29 02:00sell8570.10111.2020.0000.000
25702017.05.29 02:00modify8570.10111.202112.102109.202
25712017.05.29 09:00close8570.10111.302112.102109.202-1040.001452970.00
25722017.05.30 02:00sell8580.10111.2210.0000.000
25732017.05.30 02:00modify8580.10111.221112.121109.221
25742017.05.30 09:00close8580.10110.912112.121109.2213050.001456020.00
25752017.05.31 02:00sell8590.10110.8570.0000.000
25762017.05.31 02:00modify8590.10110.857111.757108.857
25772017.05.31 09:00close8590.10110.877111.757108.857-240.001455780.00
25782017.06.23 02:00sell8600.10111.2730.0000.000
25792017.06.23 02:00modify8600.10111.273112.173109.273
25802017.06.23 09:00close8600.10111.285112.173109.273-160.001455620.00
25812017.06.26 02:00sell8610.10111.2080.0000.000
25822017.06.26 02:00modify8610.10111.208112.108109.208
25832017.06.26 09:00close8610.10111.291112.108109.208-870.001454750.00
25842017.06.27 02:00sell8620.10111.8540.0000.000
25852017.06.27 02:00modify8620.10111.854112.754109.854
25862017.06.27 09:00close8620.10111.797112.754109.854530.001455280.00
25872017.06.28 02:00sell8630.10112.2330.0000.000
25882017.06.28 02:00modify8630.10112.233113.133110.233
25892017.06.28 09:00close8630.10112.155113.133110.233740.001456020.00
25902017.06.29 02:00sell8640.10112.3240.0000.000
25912017.06.29 02:00modify8640.10112.324113.224110.324
25922017.06.29 09:00close8640.10112.188113.224110.3241320.001457340.00
25932017.06.30 02:00sell8650.10111.9540.0000.000
25942017.06.30 02:00modify8650.10111.954112.854109.954
25952017.06.30 09:00close8650.10111.997112.854109.954-470.001456870.00
25962017.07.24 02:00sell8660.10111.1090.0000.000
25972017.07.24 02:00modify8660.10111.109112.009109.109
25982017.07.24 09:00close8660.10111.085112.009109.109200.001457070.00
25992017.07.25 02:00sell8670.10111.1870.0000.000
26002017.07.25 02:00modify8670.10111.187112.087109.187
26012017.07.25 09:00close8670.10111.016112.087109.1871670.001458740.00
26022017.07.26 02:00sell8680.10111.8650.0000.000
26032017.07.26 02:00modify8680.10111.865112.765109.865
26042017.07.26 09:00close8680.10111.898112.765109.865-370.001458370.00
26052017.07.27 02:00sell8690.10111.1080.0000.000
26062017.07.27 02:00modify8690.10111.108112.008109.108
26072017.07.27 09:00close8690.10111.029112.008109.108750.001459120.00
26082017.07.28 02:00sell8700.10111.2240.0000.000
26092017.07.28 02:00modify8700.10111.224112.124109.224
26102017.07.28 09:00close8700.10110.955112.124109.2242650.001461770.00
26112017.07.31 02:00sell8710.10110.5230.0000.000
26122017.07.31 02:00modify8710.10110.523111.423108.523
26132017.07.31 09:00close8710.10110.508111.423108.523110.001461880.00
26142017.08.23 02:00sell8720.10109.6740.0000.000
26152017.08.23 02:00modify8720.10109.674110.574107.674
26162017.08.23 09:00close8720.10109.438110.574107.6742320.001464200.00
26172017.08.24 02:00sell8730.10108.9200.0000.000
26182017.08.24 02:00modify8730.10108.920109.820106.920
26192017.08.24 09:00close8730.10109.094109.820106.920-1780.001462420.00
26202017.08.25 02:00sell8740.10109.5660.0000.000
26212017.08.25 02:00modify8740.10109.566110.466107.566
26222017.08.25 09:00close8740.10109.591110.466107.566-290.001462130.00
26232017.08.28 02:00sell8750.10109.2530.0000.000
26242017.08.28 02:00modify8750.10109.253110.153107.253
26252017.08.28 09:00close8750.10109.154110.153107.253950.001463080.00
26262017.08.29 02:00sell8760.10108.6260.0000.000
26272017.08.29 02:00modify8760.10108.626109.526106.626
26282017.08.29 09:00close8760.10108.812109.526106.626-1900.001461180.00
26292017.08.30 02:00sell8770.10109.5630.0000.000
26302017.08.30 02:00modify8770.10109.563110.463107.563
26312017.08.30 09:00close8770.10109.788110.463107.563-2290.001458890.00
26322017.08.31 02:00sell8780.10110.2790.0000.000
26332017.08.31 02:00modify8780.10110.279111.179108.279
26342017.08.31 09:00close8780.10110.498111.179108.279-2230.001456660.00
26352017.09.25 02:00sell8790.10112.3280.0000.000
26362017.09.25 02:00modify8790.10112.328113.228110.328
26372017.09.25 09:00close8790.10112.226113.228110.328980.001457640.00
26382017.09.26 02:00sell8800.10111.7100.0000.000
26392017.09.26 02:00modify8800.10111.710112.610109.710
26402017.09.26 09:00close8800.10111.548112.610109.7101580.001459220.00
26412017.09.27 02:00sell8810.10112.2550.0000.000
26422017.09.27 02:00modify8810.10112.255113.155110.255
26432017.09.27 09:00close8810.10112.445113.155110.255-1940.001457280.00
26442017.09.28 02:00sell8820.10112.8770.0000.000
26452017.09.28 02:00modify8820.10112.877113.777110.877
26462017.09.28 09:00close8820.10113.096113.777110.877-2230.001455050.00
26472017.09.29 02:00sell8830.10112.3940.0000.000
26482017.09.29 02:00modify8830.10112.394113.294110.394
26492017.09.29 09:00close8830.10112.676113.294110.394-2860.001452190.00
26502017.10.23 02:00sell8840.10113.8690.0000.000
26512017.10.23 02:00modify8840.10113.869114.769111.869
26522017.10.23 09:00close8840.10113.683114.769111.8691820.001454010.00
26532017.10.24 02:00sell8850.10113.3510.0000.000
26542017.10.24 02:00modify8850.10113.351114.251111.351
26552017.10.24 09:00close8850.10113.513114.251111.351-1660.001452350.00
26562017.10.25 02:00sell8860.10113.9590.0000.000
26572017.10.25 02:00modify8860.10113.959114.859111.959
26582017.10.25 09:00close8860.10113.779114.859111.9591760.001454110.00
26592017.10.26 02:00sell8870.10113.6160.0000.000
26602017.10.26 02:00modify8870.10113.616114.516111.616
26612017.10.26 09:00close8870.10113.462114.516111.6161500.001455610.00
26622017.10.27 02:00sell8880.10114.0870.0000.000
26632017.10.27 02:00modify8880.10114.087114.987112.087
26642017.10.27 09:00close8880.10114.115114.987112.087-320.001455290.00
26652017.10.30 02:00sell8890.10113.7310.0000.000
26662017.10.30 02:00modify8890.10113.731114.631111.731
26672017.10.30 09:00close8890.10113.609114.631111.7311180.001456470.00
26682017.10.31 02:00sell8900.10113.1240.0000.000
26692017.10.31 02:00modify8900.10113.124114.024111.124
26702017.10.31 09:00close8900.10113.146114.024111.124-260.001456210.00
26712017.11.23 01:00sell8910.10111.2370.0000.000
26722017.11.23 01:00modify8910.10111.237112.137109.237
26732017.11.23 08:00close8910.10111.302112.137109.237-690.001455520.00
26742017.11.24 01:00sell8920.10111.2160.0000.000
26752017.11.24 01:00modify8920.10111.216112.116109.216
26762017.11.24 08:00close8920.10111.491112.116109.216-2790.001452730.00
26772017.11.27 01:00sell8930.10111.5910.0000.000
26782017.11.27 01:00modify8930.10111.591112.491109.591
26792017.11.27 08:00close8930.10111.378112.491109.5912090.001454820.00
26802017.11.28 01:00sell8940.10111.0530.0000.000
26812017.11.28 01:00modify8940.10111.053111.953109.053
26822017.11.28 08:00close8940.10111.175111.953109.053-1260.001453560.00
26832017.11.29 01:00sell8950.10111.4840.0000.000
26842017.11.29 01:00modify8950.10111.484112.384109.484
26852017.11.29 08:00close8950.10111.556112.384109.484-760.001452800.00
26862017.11.30 01:00sell8960.10111.9910.0000.000
26872017.11.30 01:00modify8960.10111.991112.891109.991
26882017.11.30 08:00close8960.10112.114112.891109.991-1270.001451530.00
26892017.12.27 01:00sell8970.10113.1810.0000.000
26902017.12.27 01:00modify8970.10113.181114.081111.181
26912017.12.27 08:00close8970.10113.193114.081111.181-160.001451370.00
26922017.12.28 01:00sell8980.10113.2240.0000.000
26932017.12.28 01:00modify8980.10113.224114.124111.224
26942017.12.28 08:00close8980.10112.772114.124111.2244480.001455850.00
26952017.12.29 01:00sell8990.10112.8710.0000.000
26962017.12.29 01:00modify8990.10112.871113.771110.871
26972017.12.29 08:00close8990.10112.691113.771110.8711760.001457610.00
26982018.01.23 01:00sell9000.10110.9200.0000.000
26992018.01.23 01:00modify9000.10110.920111.820108.920
27002018.01.23 08:00close9000.10110.835111.820108.920810.001458420.00
27012018.01.24 01:00sell9010.10110.2710.0000.000
27022018.01.24 01:00modify9010.10110.271111.171108.271
27032018.01.24 08:00close9010.10109.939111.171108.2713280.001461700.00
27042018.01.25 01:00sell9020.10109.1690.0000.000
27052018.01.25 01:00modify9020.10109.169110.069107.169
27062018.01.25 08:00close9020.10108.924110.069107.1692410.001464110.00
27072018.01.26 01:00sell9030.10109.6400.0000.000
27082018.01.26 01:00modify9030.10109.640110.540107.640
27092018.01.26 08:00close9030.10109.364110.540107.6402720.001466830.00
27102018.01.29 01:00sell9040.10108.6430.0000.000
27112018.01.29 01:00modify9040.10108.643109.543106.643
27122018.01.29 08:00close9040.10108.790109.543106.643-1510.001465320.00
27132018.01.30 01:00sell9050.10108.9820.0000.000
27142018.01.30 01:00modify9050.10108.982109.882106.982
27152018.01.30 08:00close9050.10108.681109.882106.9822970.001468290.00
27162018.01.31 01:00sell9060.10108.7540.0000.000
27172018.01.31 01:00modify9060.10108.754109.654106.754
27182018.01.31 08:00close9060.10108.690109.654106.754600.001468890.00
27192018.02.23 01:00sell9070.10106.7130.0000.000
27202018.02.23 01:00modify9070.10106.713107.613104.713
27212018.02.23 08:00close9070.10106.959107.613104.713-2500.001466390.00
27222018.02.26 01:00sell9080.10107.0490.0000.000
27232018.02.26 01:00modify9080.10107.049107.949105.049
27242018.02.26 08:00close9080.10106.540107.949105.0495050.001471440.00
27252018.02.27 01:00sell9090.10106.9920.0000.000
27262018.02.27 01:00modify9090.10106.992107.892104.992
27272018.02.27 08:00close9090.10106.869107.892104.9921190.001472630.00
27282018.02.28 01:00sell9100.10107.3370.0000.000
27292018.02.28 01:00modify9100.10107.337108.237105.337
27302018.02.28 08:00close9100.10107.061108.237105.3372720.001475350.00
27312018.03.23 02:00sell9110.10104.8440.0000.000
27322018.03.23 02:00modify9110.10104.844105.744102.844
27332018.03.23 09:00close9110.10104.791105.744102.844490.001475840.00
27342018.03.26 02:00sell9120.10104.7170.0000.000
27352018.03.26 02:00modify9120.10104.717105.617102.717
27362018.03.26 09:00close9120.10104.965105.617102.717-2520.001473320.00
27372018.03.27 02:00sell9130.10105.4440.0000.000
27382018.03.27 02:00modify9130.10105.444106.344103.444
27392018.03.27 09:00close9130.10105.619106.344103.444-1790.001471530.00
27402018.03.28 02:00sell9140.10105.3880.0000.000
27412018.03.28 02:00modify9140.10105.388106.288103.388
27422018.03.28 09:00close9140.10105.620106.288103.388-2360.001469170.00
27432018.03.29 02:00sell9150.10106.8130.0000.000
27442018.03.29 02:00modify9150.10106.813107.713104.813
27452018.03.29 09:00close9150.10106.483107.713104.8133260.001472430.00
27462018.03.30 02:00sell9160.10106.4680.0000.000
27472018.03.30 02:00modify9160.10106.468107.368104.468
27482018.03.30 09:00close9160.10106.158107.368104.4683060.001475490.00
27492018.04.23 02:00sell9170.10107.7700.0000.000
27502018.04.23 02:00modify9170.10107.770108.670105.770
27512018.04.23 09:00close9170.10107.800108.670105.770-340.001475150.00
27522018.04.24 02:00sell9180.10108.6620.0000.000
27532018.04.24 02:00modify9180.10108.662109.562106.662
27542018.04.24 09:00close9180.10108.791109.562106.662-1330.001473820.00
27552018.04.25 02:00sell9190.10108.8460.0000.000
27562018.04.25 02:00modify9190.10108.846109.746106.846
27572018.04.25 09:00close9190.10109.057109.746106.846-2150.001471670.00
27582018.04.26 02:00sell9200.10109.3960.0000.000
27592018.04.26 02:00modify9200.10109.396110.296107.396
27602018.04.26 09:00close9200.10109.321110.296107.396710.001472380.00
27612018.04.27 02:00sell9210.10109.3390.0000.000
27622018.04.27 02:00modify9210.10109.339110.239107.339
27632018.04.27 09:00close9210.10109.240110.239107.339950.001473330.00
27642018.04.30 02:00sell9220.10109.1320.0000.000
27652018.04.30 02:00modify9220.10109.132110.032107.132
27662018.04.30 09:00close9220.10109.138110.032107.132-100.001473230.00
27672018.05.23 02:00sell9230.10110.8140.0000.000
27682018.05.23 02:00modify9230.10110.814111.714108.814
27692018.05.23 09:00close9230.10110.497111.714108.8143130.001476360.00
27702018.05.24 02:00sell9240.10109.9770.0000.000
27712018.05.24 02:00modify9240.10109.977110.877107.977
27722018.05.24 09:00close9240.10109.460110.877107.9775130.001481490.00
27732018.05.25 02:00sell9250.10109.2530.0000.000
27742018.05.25 02:00modify9250.10109.253110.153107.253
27752018.05.25 09:00close9250.10109.560110.153107.253-3110.001478380.00
27762018.05.28 02:00sell9260.10109.6330.0000.000
27772018.05.28 02:00modify9260.10109.633110.533107.633
27782018.05.28 09:00close9260.10109.551110.533107.633780.001479160.00
27792018.05.29 02:00sell9270.10109.4400.0000.000
27802018.05.29 02:00modify9270.10109.440110.340107.440
27812018.05.29 09:00close9270.10109.083110.340107.4403530.001482690.00
27822018.05.30 02:00sell9280.10108.6160.0000.000
27832018.05.30 02:00modify9280.10108.616109.516106.616
27842018.05.30 09:00close9280.10108.680109.516106.616-680.001482010.00
27852018.05.31 02:00sell9290.10108.8140.0000.000
27862018.05.31 02:00modify9290.10108.814109.714106.814
27872018.05.31 09:00close9290.10108.786109.714106.814240.001482250.00
27882018.06.25 02:00sell9300.10109.9120.0000.000
27892018.06.25 02:00modify9300.10109.912110.812107.912
27902018.06.25 09:00close9300.10109.437110.812107.9124710.001486960.00
27912018.06.26 02:00sell9310.10109.6670.0000.000
27922018.06.26 02:00modify9310.10109.667110.567107.667
27932018.06.26 09:00close9310.10109.591110.567107.667720.001487680.00
27942018.06.27 02:00sell9320.10110.0480.0000.000
27952018.06.27 02:00modify9320.10110.048110.948108.048
27962018.06.27 09:00close9320.10109.866110.948108.0481780.001489460.00
27972018.06.28 02:00sell9330.10110.2210.0000.000
27982018.06.28 02:00modify9330.10110.221111.121108.221
27992018.06.28 09:00close9330.10110.245111.121108.221-280.001489180.00
28002018.06.29 02:00sell9340.10110.4800.0000.000
28012018.06.29 02:00modify9340.10110.480111.380108.480
28022018.06.29 09:00close9340.10110.698111.380108.480-2220.001486960.00
28032018.07.23 02:00sell9350.10111.3240.0000.000
28042018.07.23 02:00modify9350.10111.324112.224109.324
28052018.07.23 09:00close9350.10110.982112.224109.3243380.001490340.00
28062018.07.24 02:00sell9360.10111.3660.0000.000
28072018.07.24 02:00modify9360.10111.366112.266109.366
28082018.07.24 09:00close9360.10111.289112.266109.366730.001491070.00
28092018.07.25 02:00sell9370.10111.2310.0000.000
28102018.07.25 02:00modify9370.10111.231112.131109.231
28112018.07.25 09:00close9370.10111.203112.131109.231240.001491310.00
28122018.07.26 02:00sell9380.10110.9050.0000.000
28132018.07.26 02:00modify9380.10110.905111.805108.905
28142018.07.26 09:00close9380.10110.669111.805108.9052320.001493630.00
28152018.07.27 02:00sell9390.10111.1910.0000.000
28162018.07.27 02:00modify9390.10111.191112.091109.191
28172018.07.27 09:00close9390.10111.086112.091109.1911010.001494640.00
28182018.07.30 02:00sell9400.10110.9540.0000.000
28192018.07.30 02:00modify9400.10110.954111.854108.954
28202018.07.30 09:00close9400.10111.042111.854108.954-920.001493720.00
28212018.07.31 02:00sell9410.10111.0110.0000.000
28222018.07.31 02:00modify9410.10111.011111.911109.011
28232018.07.31 09:00close9410.10111.251111.911109.011-2440.001491280.00
28242018.08.23 02:00sell9420.10110.5390.0000.000
28252018.08.23 02:00modify9420.10110.539111.439108.539
28262018.08.23 09:00close9420.10110.868111.439108.539-3330.001487950.00
28272018.08.24 02:00sell9430.10111.3400.0000.000
28282018.08.24 02:00modify9430.10111.340112.240109.340
28292018.08.24 09:00close9430.10111.372112.240109.340-360.001487590.00
28302018.08.27 02:00sell9440.10111.2370.0000.000
28312018.08.27 02:00modify9440.10111.237112.137109.237
28322018.08.27 09:00close9440.10111.020112.137109.2372130.001489720.00
28332018.08.28 02:00sell9450.10111.0630.0000.000
28342018.08.28 02:00modify9450.10111.063111.963109.063
28352018.08.28 09:00close9450.10111.231111.963109.063-1720.001488000.00
28362018.08.29 02:00sell9460.10111.1590.0000.000
28372018.08.29 02:00modify9460.10111.159112.059109.159
28382018.08.29 09:00close9460.10111.162112.059109.159-70.001487930.00
28392018.08.30 02:00sell9470.10111.7130.0000.000
28402018.08.30 02:00modify9470.10111.713112.613109.713
28412018.08.30 09:00close9470.10111.646112.613109.713630.001488560.00
28422018.08.31 02:00sell9480.10111.0070.0000.000
28432018.08.31 02:00modify9480.10111.007111.907109.007
28442018.08.31 09:00close9480.10110.983111.907109.007200.001488760.00
28452018.09.24 02:00sell9490.10112.5320.0000.000
28462018.09.24 02:00modify9490.10112.532113.432110.532
28472018.09.24 09:00close9490.10112.601113.432110.532-730.001488030.00
28482018.09.25 02:00sell9500.10112.7870.0000.000
28492018.09.25 02:00modify9500.10112.787113.687110.787
28502018.09.25 09:00close9500.10112.845113.687110.787-620.001487410.00
28512018.09.26 02:00sell9510.10112.9610.0000.000
28522018.09.26 02:00modify9510.10112.961113.861110.961
28532018.09.26 09:00close9510.10112.902113.861110.961550.001487960.00
28542018.09.27 02:00sell9520.10112.7470.0000.000
28552018.09.27 02:00modify9520.10112.747113.647110.747
28562018.09.27 09:00close9520.10112.635113.647110.7471080.001489040.00
28572018.09.28 02:00sell9530.10113.3900.0000.000
28582018.09.28 02:00modify9530.10113.390114.290111.390
28592018.09.28 09:00close9530.10113.474114.290111.390-880.001488160.00
28602018.10.23 02:00sell9540.10112.8120.0000.000
28612018.10.23 02:00modify9540.10112.812113.712110.812
28622018.10.23 09:00close9540.10112.488113.712110.8123200.001491360.00
28632018.10.24 02:00sell9550.10112.3740.0000.000
28642018.10.24 02:00modify9550.10112.374113.274110.374
28652018.10.24 09:00close9550.10112.550113.274110.374-1800.001489560.00
28662018.10.25 02:00sell9560.10112.0750.0000.000
28672018.10.25 02:00modify9560.10112.075112.975110.075
28682018.10.25 09:00close9560.10111.943112.975110.0751280.001490840.00
28692018.10.26 02:00sell9570.10112.3920.0000.000
28702018.10.26 02:00modify9570.10112.392113.292110.392
28712018.10.26 09:00close9570.10112.147113.292110.3922410.001493250.00
28722018.10.29 02:00sell9580.10111.8540.0000.000
28732018.10.29 02:00modify9580.10111.854112.754109.854
28742018.10.29 09:00close9580.10111.951112.754109.854-1010.001492240.00
28752018.10.30 02:00sell9590.10112.3340.0000.000
28762018.10.30 02:00modify9590.10112.334113.234110.334
28772018.10.30 09:00close9590.10112.676113.234110.334-3460.001488780.00
28782018.10.31 02:00sell9600.10113.0750.0000.000
28792018.10.31 02:00modify9600.10113.075113.975111.075
28802018.10.31 09:00close9600.10113.267113.975111.075-1960.001486820.00
28812018.11.23 01:00sell9610.10112.9360.0000.000
28822018.11.23 01:00modify9610.10112.936113.836110.936
28832018.11.23 08:00close9610.10112.843113.836110.936890.001487710.00
28842018.11.26 01:00sell9620.10112.9090.0000.000
28852018.11.26 01:00modify9620.10112.909113.809110.909
28862018.11.26 08:00close9620.10113.197113.809110.909-2920.001484790.00
28872018.11.27 01:00sell9630.10113.5550.0000.000
28882018.11.27 01:00modify9630.10113.555114.455111.555
28892018.11.27 08:00close9630.10113.468114.455111.555830.001485620.00
28902018.11.28 01:00sell9640.10113.7580.0000.000
28912018.11.28 01:00modify9640.10113.758114.658111.758
28922018.11.28 08:00close9640.10113.881114.658111.758-1270.001484350.00
28932018.11.29 01:00sell9650.10113.6200.0000.000
28942018.11.29 01:00modify9650.10113.620114.520111.620
28952018.11.29 08:00close9650.10113.236114.520111.6203800.001488150.00
28962018.11.30 01:00sell9660.10113.4460.0000.000
28972018.11.30 01:00modify9660.10113.446114.346111.446
28982018.11.30 08:00close9660.10113.391114.346111.446510.001488660.00
28992018.12.24 01:00sell9670.10111.0220.0000.000
29002018.12.24 01:00modify9670.10111.022111.922109.022
29012018.12.24 08:00close9670.10111.111111.922109.022-930.001487730.00
29022018.12.27 01:00sell9680.10111.2930.0000.000
29032018.12.27 01:00modify9680.10111.293112.193109.293
29042018.12.27 08:00close9680.10111.197112.193109.293920.001488650.00
29052018.12.28 01:00sell9690.10110.9150.0000.000
29062018.12.28 01:00modify9690.10110.915111.815108.915
29072018.12.28 08:00close9690.10110.644111.815108.9152670.001491320.00
29082018.12.31 01:00sell9700.10110.2820.0000.000
29092018.12.31 01:00modify9700.10110.282111.182108.282
29102018.12.31 08:00close9700.10110.378111.182108.282-1000.001490320.00
29112019.01.23 01:00sell9710.10109.3250.0000.000
29122019.01.23 01:00modify9710.10109.325110.225107.325
29132019.01.23 08:00close9710.10109.620110.225107.325-2990.001487330.00
29142019.01.24 01:00sell9720.10109.5510.0000.000
29152019.01.24 01:00modify9720.10109.551110.451107.551
29162019.01.24 08:00close9720.10109.611110.451107.551-640.001486690.00
29172019.01.25 01:00sell9730.10109.5550.0000.000
29182019.01.25 01:00modify9730.10109.555110.455107.555
29192019.01.25 08:00close9730.10109.789110.455107.555-2380.001484310.00
29202019.01.28 01:00sell9740.10109.5230.0000.000
29212019.01.28 01:00modify9740.10109.523110.423107.523
29222019.01.28 08:00close9740.10109.306110.423107.5232130.001486440.00
29232019.01.29 01:00sell9750.10109.2900.0000.000
29242019.01.29 01:00modify9750.10109.290110.190107.290
29252019.01.29 08:00close9750.10109.317110.190107.290-310.001486130.00
29262019.01.30 01:00sell9760.10109.3490.0000.000
29272019.01.30 01:00modify9760.10109.349110.249107.349
29282019.01.30 08:00close9760.10109.268110.249107.349770.001486900.00
29292019.01.31 01:00sell9770.10109.0500.0000.000
29302019.01.31 01:00modify9770.10109.050109.950107.050
29312019.01.31 08:00close9770.10108.734109.950107.0503120.001490020.00
29322019.02.25 01:00sell9780.10110.7510.0000.000
29332019.02.25 01:00modify9780.10110.751111.651108.751
29342019.02.25 08:00close9780.10110.625111.651108.7511220.001491240.00
29352019.02.26 01:00sell9790.10111.0550.0000.000
29362019.02.26 01:00modify9790.10111.055111.955109.055
29372019.02.26 08:00close9790.10110.783111.955109.0552680.001493920.00
29382019.02.27 01:00sell9800.10110.5590.0000.000
29392019.02.27 01:00modify9800.10110.559111.459108.559
29402019.02.27 08:00close9800.10110.568111.459108.559-130.001493790.00
29412019.02.28 01:00sell9810.10110.9340.0000.000
29422019.02.28 01:00modify9810.10110.934111.834108.934
29432019.02.28 08:00close9810.10110.802111.834108.9341280.001495070.00
29442019.03.25 02:00sell9820.10110.0010.0000.000
29452019.03.25 02:00modify9820.10110.001110.901108.001
29462019.03.25 09:00close9820.10109.976110.901108.001210.001495280.00
29472019.03.26 02:00sell9830.10110.0280.0000.000
29482019.03.26 02:00modify9830.10110.028110.928108.028
29492019.03.26 09:00close9830.10110.137110.928108.028-1130.001494150.00
29502019.03.27 02:00sell9840.10110.5190.0000.000
29512019.03.27 02:00modify9840.10110.519111.419108.519
29522019.03.27 09:00close9840.10110.625111.419108.519-1100.001493050.00
29532019.03.28 02:00sell9850.10110.4780.0000.000
29542019.03.28 02:00modify9850.10110.478111.378108.478
29552019.03.28 09:00close9850.10110.077111.378108.4783970.001497020.00
29562019.03.29 02:00sell9860.10110.6450.0000.000
29572019.03.29 02:00modify9860.10110.645111.545108.645
29582019.03.29 09:00close9860.10110.741111.545108.645-1000.001496020.00
29592019.04.23 02:00sell9870.10111.9260.0000.000
29602019.04.23 02:00modify9870.10111.926112.826109.926
29612019.04.23 09:00close9870.10111.921112.826109.92610.001496030.00
29622019.04.24 02:00sell9880.10111.8640.0000.000
29632019.04.24 02:00modify9880.10111.864112.764109.864
29642019.04.24 09:00close9880.10111.832112.764109.864280.001496310.00
29652019.04.25 02:00sell9890.10112.0900.0000.000
29662019.04.25 02:00modify9890.10112.090112.990110.090
29672019.04.25 09:00close9890.10111.941112.990110.0901450.001497760.00
29682019.04.26 02:00sell9900.10111.5640.0000.000
29692019.04.26 02:00modify9900.10111.564112.464109.564
29702019.04.26 09:00close9900.10111.673112.464109.564-1130.001496630.00
29712019.04.29 02:00sell9910.10111.5870.0000.000
29722019.04.29 02:00modify9910.10111.587112.487109.587
29732019.04.29 09:00close9910.10111.619112.487109.587-360.001496270.00
29742019.04.30 02:00sell9920.10111.6540.0000.000
29752019.04.30 02:00modify9920.10111.654112.554109.654
29762019.04.30 09:00close9920.10111.522112.554109.6541280.001497550.00
29772019.05.23 02:00sell9930.10110.2930.0000.000
29782019.05.23 02:00modify9930.10110.293111.193108.293
29792019.05.23 09:00close9930.10110.290111.193108.293-10.001497540.00
29802019.05.24 02:00sell9940.10109.4920.0000.000
29812019.05.24 02:00modify9940.10109.492110.392107.492
29822019.05.24 09:00close9940.10109.608110.392107.492-1200.001496340.00
29832019.05.27 02:00sell9950.10109.3950.0000.000
29842019.05.27 02:00modify9950.10109.395110.295107.395
29852019.05.27 09:00close9950.10109.473110.295107.395-820.001495520.00
29862019.05.28 02:00sell9960.10109.5240.0000.000
29872019.05.28 02:00modify9960.10109.524110.424107.524
29882019.05.28 09:00close9960.10109.527110.424107.524-70.001495450.00
29892019.05.29 02:00sell9970.10109.3440.0000.000
29902019.05.29 02:00modify9970.10109.344110.244107.344
29912019.05.29 09:00close9970.10109.245110.244107.344950.001496400.00
29922019.05.30 02:00sell9980.10109.5820.0000.000
29932019.05.30 02:00modify9980.10109.582110.482107.582
29942019.05.30 09:00close9980.10109.696110.482107.582-1180.001495220.00
29952019.05.31 02:00sell9990.10109.5760.0000.000
29962019.05.31 02:00modify9990.10109.576110.476107.576
29972019.05.31 09:00close9990.10108.934110.476107.5766380.001501600.00
29982019.06.24 02:00sell10000.10107.3480.0000.000
29992019.06.24 02:00modify10000.10107.348108.248105.348
30002019.06.24 09:00close10000.10107.476108.248105.348-1320.001500280.00
30012019.06.25 02:00sell10010.10107.3190.0000.000
30022019.06.25 02:00modify10010.10107.319108.219105.319
30032019.06.25 09:00close10010.10107.034108.219105.3192810.001503090.00
30042019.06.26 02:00sell10020.10107.1970.0000.000
30052019.06.26 02:00modify10020.10107.197108.097105.197
30062019.06.26 09:00close10020.10107.446108.097105.197-2530.001500560.00
30072019.06.27 02:00sell10030.10107.7180.0000.000
30082019.06.27 02:00modify10030.10107.718108.618105.718
30092019.06.27 09:00close10030.10108.061108.618105.718-3470.001497090.00
30102019.06.28 02:00sell10040.10107.7810.0000.000
30112019.06.28 02:00modify10040.10107.781108.681105.781
30122019.06.28 09:00close10040.10107.702108.681105.781750.001497840.00
30132019.07.23 02:00sell10050.10107.8820.0000.000
30142019.07.23 02:00modify10050.10107.882108.782105.882
30152019.07.23 09:00close10050.10108.182108.782105.882-3040.001494800.00
30162019.07.24 02:00sell10060.10108.2090.0000.000
30172019.07.24 02:00modify10060.10108.209109.109106.209
30182019.07.24 09:00close10060.10108.116109.109106.209890.001495690.00
30192019.07.25 02:00sell10070.10108.1560.0000.000
30202019.07.25 02:00modify10070.10108.156109.056106.156
30212019.07.25 09:00close10070.10108.112109.056106.156400.001496090.00
30222019.07.26 02:00sell10080.10108.6130.0000.000
30232019.07.26 02:00modify10080.10108.613109.513106.613
30242019.07.26 09:00close10080.10108.637109.513106.613-280.001495810.00
30252019.07.29 02:00sell10090.10108.6380.0000.000
30262019.07.29 02:00modify10090.10108.638109.538106.638
30272019.07.29 09:00close10090.10108.608109.538106.638260.001496070.00
30282019.07.30 02:00sell10100.10108.8120.0000.000
30292019.07.30 02:00modify10100.10108.812109.712106.812
30302019.07.30 09:00close10100.10108.616109.712106.8121920.001497990.00
30312019.07.31 02:00sell10110.10108.5870.0000.000
30322019.07.31 02:00modify10110.10108.587109.487106.587
30332019.07.31 09:00close10110.10108.557109.487106.587260.001498250.00
30342019.08.23 02:00sell10120.10106.4310.0000.000
30352019.08.23 02:00modify10120.10106.431107.331104.431
30362019.08.23 09:00close10120.10106.625107.331104.431-1980.001496270.00
30372019.08.26 02:00sell10130.10104.8560.0000.000
30382019.08.26 02:00modify10130.10104.856105.756102.856
30392019.08.26 05:49s/l10130.10105.756105.756102.856-9040.001487230.00
30402019.08.27 02:00sell10140.10106.0860.0000.000
30412019.08.27 02:00modify10140.10106.086106.986104.086
30422019.08.27 09:00close10140.10105.689106.986104.0863930.001491160.00
30432019.08.28 02:00sell10150.10105.7550.0000.000
30442019.08.28 02:00modify10150.10105.755106.655103.755
30452019.08.28 09:00close10150.10105.838106.655103.755-870.001490290.00
30462019.08.29 02:00sell10160.10105.9970.0000.000
30472019.08.29 02:00modify10160.10105.997106.897103.997
30482019.08.29 09:00close10160.10105.868106.897103.9971250.001491540.00
30492019.08.30 02:00sell10170.10106.4900.0000.000
30502019.08.30 02:00modify10170.10106.490107.390104.490
30512019.08.30 09:00close10170.10106.365107.390104.4901210.001492750.00
30522019.09.23 02:00sell10180.10107.6750.0000.000
30532019.09.23 02:00modify10180.10107.675108.575105.675
30542019.09.23 09:00close10180.10107.707108.575105.675-360.001492390.00
30552019.09.24 02:00sell10190.10107.4830.0000.000
30562019.09.24 02:00modify10190.10107.483108.383105.483
30572019.09.24 09:00close10190.10107.579108.383105.483-1000.001491390.00
30582019.09.25 02:00sell10200.10107.1010.0000.000
30592019.09.25 02:00modify10200.10107.101108.001105.101
30602019.09.25 09:00close10200.10107.339108.001105.101-2420.001488970.00
30612019.09.26 02:00sell10210.10107.7370.0000.000
30622019.09.26 02:00modify10210.10107.737108.637105.737
30632019.09.26 09:00close10210.10107.659108.637105.737740.001489710.00
30642019.09.27 02:00sell10220.10107.8050.0000.000
30652019.09.27 02:00modify10220.10107.805108.705105.805
30662019.09.27 09:00close10220.10107.752108.705105.805490.001490200.00
30672019.09.30 02:00sell10230.10107.8670.0000.000
30682019.09.30 02:00modify10230.10107.867108.767105.867
30692019.09.30 09:00close10230.10107.774108.767105.867890.001491090.00
30702019.10.23 02:00sell10240.10108.4900.0000.000
30712019.10.23 02:00modify10240.10108.490109.390106.490
30722019.10.23 09:00close10240.10108.361109.390106.4901250.001492340.00
30732019.10.24 02:00sell10250.10108.6380.0000.000
30742019.10.24 02:00modify10250.10108.638109.538106.638
30752019.10.24 09:00close10250.10108.609109.538106.638250.001492590.00
30762019.10.25 02:00sell10260.10108.6170.0000.000
30772019.10.25 02:00modify10260.10108.617109.517106.617
30782019.10.25 09:00close10260.10108.673109.517106.617-600.001491990.00
30792019.10.28 02:00sell10270.10108.6910.0000.000
30802019.10.28 02:00modify10270.10108.691109.591106.691
30812019.10.28 09:00close10270.10108.725109.591106.691-380.001491610.00
30822019.10.29 02:00sell10280.10108.9580.0000.000
30832019.10.29 02:00modify10280.10108.958109.858106.958
30842019.10.29 09:00close10280.10108.984109.858106.958-300.001491310.00
30852019.10.30 02:00sell10290.10108.8620.0000.000
30862019.10.30 02:00modify10290.10108.862109.762106.862
30872019.10.30 09:00close10290.10108.852109.762106.86260.001491370.00
30882019.10.31 02:00sell10300.10108.7980.0000.000
30892019.10.31 02:00modify10300.10108.798109.698106.798
30902019.10.31 09:00close10300.10108.684109.698106.7981100.001492470.00
30912019.11.25 01:00sell10310.10108.6820.0000.000
30922019.11.25 01:00modify10310.10108.682109.582106.682
30932019.11.25 08:00close10310.10108.858109.582106.682-1800.001490670.00
30942019.11.26 01:00sell10320.10108.9250.0000.000
30952019.11.26 01:00modify10320.10108.925109.825106.925
30962019.11.26 08:00close10320.10108.962109.825106.925-410.001490260.00
30972019.11.27 01:00sell10330.10109.0480.0000.000
30982019.11.27 01:00modify10330.10109.048109.948107.048
30992019.11.27 08:00close10330.10109.153109.948107.048-1090.001489170.00
31002019.11.28 01:00sell10340.10109.5230.0000.000
31012019.11.28 01:00modify10340.10109.523110.423107.523
31022019.11.28 08:00close10340.10109.424110.423107.523950.001490120.00
31032019.11.29 01:00sell10350.10109.5060.0000.000
31042019.11.29 01:00modify10350.10109.506110.406107.506
31052019.11.29 08:00close10350.10109.473110.406107.506290.001490410.00
31062019.12.23 01:00sell10360.10109.4430.0000.000
31072019.12.23 01:00modify10360.10109.443110.343107.443
31082019.12.23 08:00close10360.10109.416110.343107.443230.001490640.00
31092019.12.24 01:00sell10370.10109.3880.0000.000
31102019.12.24 01:00modify10370.10109.388110.288107.388
31112019.12.24 08:00close10370.10109.410110.288107.388-260.001490380.00
31122019.12.25 01:00sell10380.10109.3690.0000.000
31132019.12.25 01:00modify10380.10109.369110.269107.369
31142019.12.25 08:00close10380.10109.383110.269107.369-180.001490200.00
31152019.12.26 01:00sell10390.10109.3630.0000.000
31162019.12.26 01:00modify10390.10109.363110.263107.363
31172019.12.26 09:00close10390.10109.544110.263107.363-1850.001488350.00
31182019.12.27 01:00sell10400.10109.5600.0000.000
31192019.12.27 01:00modify10400.10109.560110.460107.560
31202019.12.27 08:00close10400.10109.497110.460107.560590.001488940.00
31212019.12.30 01:00sell10410.10109.4300.0000.000
31222019.12.30 01:00modify10410.10109.430110.330107.430
31232019.12.30 08:00close10410.10109.154110.330107.4302720.001491660.00
31242019.12.31 01:00sell10420.10108.8650.0000.000
31252019.12.31 01:00modify10420.10108.865109.765106.865
31262019.12.31 08:00close10420.10108.699109.765106.8651620.001493280.00
31272020.01.23 01:00sell10430.10109.8200.0000.000
31282020.01.23 01:00modify10430.10109.820110.720107.820
31292020.01.23 08:00close10430.10109.577110.720107.8202390.001495670.00
31302020.01.24 01:00sell10440.10109.5160.0000.000
31312020.01.24 01:00modify10440.10109.516110.416107.516
31322020.01.24 08:00close10440.10109.542110.416107.516-300.001495370.00
31332020.01.27 01:00sell10450.10108.8970.0000.000
31342020.01.27 01:00modify10450.10108.897109.797106.897
31352020.01.27 08:00close10450.10109.044109.797106.897-1510.001493860.00
31362020.01.28 01:00sell10460.10108.9060.0000.000
31372020.01.28 01:00modify10460.10108.906109.806106.906
31382020.01.28 08:00close10460.10109.024109.806106.906-1220.001492640.00
31392020.01.29 01:00sell10470.10109.2250.0000.000
31402020.01.29 01:00modify10470.10109.225110.125107.225
31412020.01.29 08:00close10470.10109.123110.125107.225980.001493620.00
31422020.01.30 01:00sell10480.10109.0010.0000.000
31432020.01.30 01:00modify10480.10109.001109.901107.001
31442020.01.30 08:00close10480.10108.916109.901107.001810.001494430.00
31452020.01.31 01:00sell10490.10108.9240.0000.000
31462020.01.31 01:00modify10490.10108.924109.824106.924
31472020.01.31 08:00close10490.10109.069109.824106.924-1490.001492940.00
31482020.02.24 01:00sell10500.10111.4220.0000.000
31492020.02.24 01:00modify10500.10111.422112.322109.422
31502020.02.24 08:00close10500.10111.572112.322109.422-1540.001491400.00
31512020.02.25 01:00sell10510.10110.6570.0000.000
31522020.02.25 01:00modify10510.10110.657111.557108.657
31532020.02.25 08:00close10510.10110.801111.557108.657-1480.001489920.00
31542020.02.26 01:00sell10520.10110.1930.0000.000
31552020.02.26 01:00modify10520.10110.193111.093108.193
31562020.02.26 08:00close10520.10110.369111.093108.193-1800.001488120.00
31572020.02.27 01:00sell10530.10110.4140.0000.000
31582020.02.27 01:00modify10530.10110.414111.314108.414
31592020.02.27 08:00close10530.10110.045111.314108.4143650.001491770.00
31602020.02.28 01:00sell10540.10109.5270.0000.000
31612020.02.28 01:00modify10540.10109.527110.427107.527
31622020.02.28 08:00close10540.10108.886110.427107.5276370.001498140.00
31632020.03.23 02:00sell10550.10111.0620.0000.000
31642020.03.23 02:00modify10550.10111.062111.962109.062
31652020.03.23 09:00close10550.10109.884111.962109.06211740.001509880.00
31662020.03.24 02:00sell10560.10110.9730.0000.000
31672020.03.24 02:00modify10560.10110.973111.873108.973
31682020.03.24 09:00close10560.10110.389111.873108.9735800.001515680.00
31692020.03.25 02:00sell10570.10111.1830.0000.000
31702020.03.25 02:00modify10570.10111.183112.083109.183
31712020.03.25 09:00close10570.10111.229112.083109.183-500.001515180.00
31722020.03.26 02:00sell10580.10111.0010.0000.000
31732020.03.26 02:00modify10580.10111.001111.901109.001
31742020.03.26 09:00close10580.10110.620111.901109.0013770.001518950.00
31752020.03.27 02:00sell10590.10109.3230.0000.000
31762020.03.27 02:00modify10590.10109.323110.223107.323
31772020.03.27 09:00close10590.10108.445110.223107.3238740.001527690.00
31782020.03.30 02:00sell10600.10107.6520.0000.000
31792020.03.30 02:00modify10600.10107.652108.552105.652
31802020.03.30 09:00close10600.10107.725108.552105.652-770.001526920.00
31812020.03.31 02:00sell10610.10107.9670.0000.000
31822020.03.31 02:00modify10610.10107.967108.867105.967
31832020.03.31 09:00close10610.10108.210108.867105.967-2470.001524450.00
31842020.04.23 02:00sell10620.10107.7770.0000.000
31852020.04.23 02:00modify10620.10107.777108.677105.777
31862020.04.23 09:00close10620.10107.772108.677105.77710.001524460.00
31872020.04.24 02:00sell10630.10107.5770.0000.000
31882020.04.24 02:00modify10630.10107.577108.477105.577
31892020.04.24 09:00close10630.10107.658108.477105.577-850.001523610.00
31902020.04.27 02:00sell10640.10107.4460.0000.000
31912020.04.27 02:00modify10640.10107.446108.346105.446
31922020.04.27 09:00close10640.10107.263108.346105.4461790.001525400.00
31932020.04.28 02:00sell10650.10107.2430.0000.000
31942020.04.28 02:00modify10650.10107.243108.143105.243
31952020.04.28 09:00close10650.10107.196108.143105.243430.001525830.00
31962020.04.29 02:00sell10660.10106.8310.0000.000
31972020.04.29 02:00modify10660.10106.831107.731104.831
31982020.04.29 09:00close10660.10106.531107.731104.8312960.001528790.00
31992020.04.30 02:00sell10670.10106.5830.0000.000
32002020.04.30 02:00modify10670.10106.583107.483104.583
32012020.04.30 09:00close10670.10106.464107.483104.5831150.001529940.00
32022020.05.25 02:00sell10680.10107.6830.0000.000
32032020.05.25 02:00modify10680.10107.683108.583105.683
32042020.05.25 09:00close10680.10107.706108.583105.683-270.001529670.00
32052020.05.26 02:00sell10690.10107.7290.0000.000
32062020.05.26 02:00modify10690.10107.729108.629105.729
32072020.05.26 09:00close10690.10107.843108.629105.729-1180.001528490.00
32082020.05.27 02:00sell10700.10107.4930.0000.000
32092020.05.27 02:00modify10700.10107.493108.393105.493
32102020.05.27 09:00close10700.10107.518108.393105.493-290.001528200.00
32112020.05.28 02:00sell10710.10107.7480.0000.000
32122020.05.28 02:00modify10710.10107.748108.648105.748
32132020.05.28 09:00close10710.10107.843108.648105.748-990.001527210.00
32142020.05.29 02:00sell10720.10107.6710.0000.000
32152020.05.29 02:00modify10720.10107.671108.571105.671
32162020.05.29 09:00close10720.10107.106108.571105.6715610.001532820.00
32172020.06.23 02:00sell10730.10106.8960.0000.000
32182020.06.23 02:00modify10730.10106.896107.796104.896
32192020.06.23 09:00close10730.10107.107107.796104.896-2150.001530670.00
32202020.06.24 02:00sell10740.10106.4530.0000.000
32212020.06.24 02:00modify10740.10106.453107.353104.453
32222020.06.24 09:00close10740.10106.555107.353104.453-1060.001529610.00
32232020.06.25 02:00sell10750.10107.0360.0000.000
32242020.06.25 02:00modify10750.10107.036107.936105.036
32252020.06.25 09:00close10750.10107.167107.936105.036-1350.001528260.00
32262020.06.26 02:00sell10760.10107.1510.0000.000
32272020.06.26 02:00modify10760.10107.151108.051105.151
32282020.06.26 09:00close10760.10107.045108.051105.1511020.001529280.00
32292020.06.29 02:00sell10770.10107.1550.0000.000
32302020.06.29 02:00modify10770.10107.155108.055105.155
32312020.06.29 09:00close10770.10107.101108.055105.155500.001529780.00
32322020.06.30 02:00sell10780.10107.5470.0000.000
32332020.06.30 02:00modify10780.10107.547108.447105.547
32342020.06.30 09:00close10780.10107.722108.447105.547-1790.001527990.00
32352020.07.23 02:00sell10790.10107.1500.0000.000
32362020.07.23 02:00modify10790.10107.150108.050105.150
32372020.07.23 09:00close10790.10107.147108.050105.150-10.001527980.00
32382020.07.24 02:00sell10800.10106.8180.0000.000
32392020.07.24 02:00modify10800.10106.818107.718104.818
32402020.07.24 09:00close10800.10106.413107.718104.8184010.001531990.00
32412020.07.27 02:00sell10810.10105.9710.0000.000
32422020.07.27 02:00modify10810.10105.971106.871103.971
32432020.07.27 09:00close10810.10105.624106.871103.9713430.001535420.00
32442020.07.28 02:00sell10820.10105.3090.0000.000
32452020.07.28 02:00modify10820.10105.309106.209103.309
32462020.07.28 09:00close10820.10105.546106.209103.309-2410.001533010.00
32472020.07.29 02:00sell10830.10105.0840.0000.000
32482020.07.29 02:00modify10830.10105.084105.984103.084
32492020.07.29 09:00close10830.10105.069105.984103.084110.001533120.00
32502020.07.30 02:00sell10840.10104.9560.0000.000
32512020.07.30 02:00modify10840.10104.956105.856102.956
32522020.07.30 09:00close10840.10105.271105.856102.956-3190.001529930.00