Strategy Tester Report
Power_of_Japan_FEAT_USDJPY_M30
ForexExchangeCoLtd-Live1 (Build 1320)

通貨ペアUSDJPY.pers (US Dollar vs Japanise Yen)
期間30分足(M30) 2005.01.12 04:30 - 2020.11.29 23:30 (2005.01.01 - 2020.11.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20180601; Lots=1; TakeProfit_pips=200; StopLoss_pips=90; _Caution=""; TEST_GMT=2; _summertime=""; Summertime=1;
テストバー数195081モデルティック数239483546モデリング品質89.95%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益5607000.00総利益14844400.00総損失-9237400.00
プロフィットファクタ1.61期待利得5060.47
絶対ドローダウン135000.00最大ドローダウン341600.00 (5.81%)相対ドローダウン25.86% (301700.00)
総取引数1108売りポジション(勝率%)1108 (57.94%)買いポジション(勝率%)0 (0.00%)
勝率(%)642 (57.94%)負率 (%)466 (42.06%)
最大勝トレード199600.00敗トレード-90400.00
平均勝トレード23122.12敗トレード-19822.75
最大連勝(金額)17 (216400.00)連敗(金額)8 (-117700.00)
最大連勝(トレード数)482800.00 (8)連敗(トレード数)-180800.00 (2)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.03.23 02:00sell11.00105.5400.0000.000
22005.03.23 02:00modify11.00105.540106.440103.540
32005.03.23 09:00close11.00105.335106.440103.54020100.001020100.00
42005.03.24 02:00sell21.00105.9500.0000.000
52005.03.24 02:00modify21.00105.950106.850103.950
62005.03.24 09:00close21.00106.245106.850103.950-29900.00990200.00
72005.03.25 02:00sell31.00106.4300.0000.000
82005.03.25 02:00modify31.00106.430107.330104.430
92005.03.25 09:00close31.00106.365107.330104.4306100.00996300.00
102005.03.29 02:00sell41.00107.2500.0000.000
112005.03.29 02:00modify41.00107.250108.150105.250
122005.03.29 09:00close41.00107.205108.150105.2504100.001000400.00
132005.03.30 02:00sell51.00107.3400.0000.000
142005.03.30 02:00modify51.00107.340108.240105.340
152005.03.30 09:00close51.00107.215108.240105.34012100.001012500.00
162005.03.31 02:00sell61.00107.5400.0000.000
172005.03.31 02:00modify61.00107.540108.440105.540
182005.03.31 09:00close61.00107.125108.440105.54041100.001053600.00
192005.04.25 02:00sell71.00105.6300.0000.000
202005.04.25 02:00modify71.00105.630106.530103.630
212005.04.25 09:00close71.00105.905106.530103.630-27900.001025700.00
222005.04.26 02:00sell81.00105.7200.0000.000
232005.04.26 02:00modify81.00105.720106.620103.720
242005.04.26 09:00close81.00105.785106.620103.720-6900.001018800.00
252005.04.27 02:00sell91.00106.1200.0000.000
262005.04.27 02:00modify91.00106.120107.020104.120
272005.04.27 09:00close91.00106.225107.020104.120-10900.001007900.00
282005.04.28 02:00sell101.00105.9400.0000.000
292005.04.28 02:00modify101.00105.940106.840103.940
302005.04.28 09:00close101.00105.855106.840103.9408100.001016000.00
312005.04.29 02:00sell111.00106.0600.0000.000
322005.04.29 02:00modify111.00106.060106.960104.060
332005.04.29 09:00close111.00105.435106.960104.06062100.001078100.00
342005.05.23 02:00sell121.00108.1500.0000.000
352005.05.23 02:00modify121.00108.150109.050106.150
362005.05.23 09:00close121.00108.005109.050106.15014100.001092200.00
372005.05.24 02:00sell131.00107.7500.0000.000
382005.05.24 02:00modify131.00107.750108.650105.750
392005.05.24 09:00close131.00107.525108.650105.75022100.001114300.00
402005.05.25 02:00sell141.00107.6300.0000.000
412005.05.25 02:00modify141.00107.630108.530105.630
422005.05.25 09:00close141.00107.435108.530105.63019100.001133400.00
432005.05.26 02:00sell151.00107.7000.0000.000
442005.05.26 02:00modify151.00107.700108.600105.700
452005.05.26 09:00close151.00107.885108.600105.700-18900.001114500.00
462005.05.27 02:00sell161.00108.0300.0000.000
472005.05.27 02:00modify161.00108.030108.930106.030
482005.05.27 09:00close161.00107.825108.930106.03020100.001134600.00
492005.05.30 02:00sell171.00108.0700.0000.000
502005.05.30 02:00modify171.00108.070108.970106.070
512005.05.30 09:00close171.00107.875108.970106.07019100.001153700.00
522005.05.31 02:00sell181.00107.9700.0000.000
532005.05.31 02:00modify181.00107.970108.870105.970
542005.05.31 09:00close181.00108.255108.870105.970-28900.001124800.00
552005.06.23 02:00sell191.00108.7800.0000.000
562005.06.23 02:00modify191.00108.780109.680106.780
572005.06.23 09:00close191.00108.655109.680106.78012100.001136900.00
582005.06.24 02:00sell201.00108.9500.0000.000
592005.06.24 02:00modify201.00108.950109.850106.950
602005.06.24 09:00close201.00108.945109.850106.950100.001137000.00
612005.06.27 02:00sell211.00109.1700.0000.000
622005.06.27 02:00modify211.00109.170110.070107.170
632005.06.27 09:00close211.00109.295110.070107.170-12900.001124100.00
642005.06.28 02:00sell221.00109.3200.0000.000
652005.06.28 02:00modify221.00109.320110.220107.320
662005.06.28 09:00close221.00109.655110.220107.320-33900.001090200.00
672005.06.29 02:00sell231.00109.7800.0000.000
682005.06.29 02:00modify231.00109.780110.680107.780
692005.06.29 09:00close231.00110.045110.680107.780-26900.001063300.00
702005.06.30 02:00sell241.00110.4500.0000.000
712005.06.30 02:00modify241.00110.450111.350108.450
722005.06.30 09:00close241.00110.175111.350108.45027100.001090400.00
732005.07.25 02:00sell251.00111.6100.0000.000
742005.07.25 02:00modify251.00111.610112.510109.610
752005.07.25 09:00close251.00111.575112.510109.6103100.001093500.00
762005.07.26 02:00sell261.00111.6300.0000.000
772005.07.26 02:00modify261.00111.630112.530109.630
782005.07.26 09:00close261.00111.945112.530109.630-31900.001061600.00
792005.07.27 02:00sell271.00112.5300.0000.000
802005.07.27 02:00modify271.00112.530113.430110.530
812005.07.27 09:00close271.00112.735113.430110.530-20900.001040700.00
822005.07.28 02:00sell281.00112.4700.0000.000
832005.07.28 02:00modify281.00112.470113.370110.470
842005.07.28 09:00close281.00112.465113.370110.470100.001040800.00
852005.07.29 02:00sell291.00112.2700.0000.000
862005.07.29 02:00modify291.00112.270113.170110.270
872005.07.29 09:00close291.00112.155113.170110.27011100.001051900.00
882005.08.23 02:00sell301.00109.7000.0000.000
892005.08.23 02:00modify301.00109.700110.600107.700
902005.08.23 09:00close301.00110.025110.600107.700-32900.001019000.00
912005.08.24 02:00sell311.00109.8800.0000.000
922005.08.24 02:00modify311.00109.880110.780107.880
932005.08.24 09:00close311.00110.535110.780107.880-65900.00953100.00
942005.08.25 02:00sell321.00110.2400.0000.000
952005.08.25 02:00modify321.00110.240111.140108.240
962005.08.25 09:00close321.00109.905111.140108.24033100.00986200.00
972005.08.26 02:00sell331.00110.1100.0000.000
982005.08.26 02:00modify331.00110.110111.010108.110
992005.08.26 09:00close331.00110.055111.010108.1105100.00991300.00
1002005.08.29 02:00sell341.00109.9900.0000.000
1012005.08.29 02:00modify341.00109.990110.890107.990
1022005.08.29 09:00close341.00110.375110.890107.990-38900.00952400.00
1032005.08.30 02:00sell351.00110.6800.0000.000
1042005.08.30 02:00modify351.00110.680111.580108.680
1052005.08.30 09:00close351.00110.935111.580108.680-25900.00926500.00
1062005.08.31 02:00sell361.00111.3800.0000.000
1072005.08.31 02:00modify361.00111.380112.280109.380
1082005.08.31 09:00close361.00111.325112.280109.3805100.00931600.00
1092005.09.23 02:00sell371.00111.6400.0000.000
1102005.09.23 02:00modify371.00111.640112.540109.640
1112005.09.23 09:00close371.00111.625112.540109.6401100.00932700.00
1122005.09.26 02:00sell381.00112.4200.0000.000
1132005.09.26 02:00modify381.00112.420113.320110.420
1142005.09.26 09:00close381.00112.325113.320110.4209100.00941800.00
1152005.09.27 02:00sell391.00112.3100.0000.000
1162005.09.27 02:00modify391.00112.310113.210110.310
1172005.09.27 09:00close391.00112.885113.210110.310-57900.00883900.00
1182005.09.28 02:00sell401.00113.2400.0000.000
1192005.09.28 02:00modify401.00113.240114.140111.240
1202005.09.28 09:00close401.00113.025114.140111.24021100.00905000.00
1212005.09.29 02:00sell411.00112.9300.0000.000
1222005.09.29 02:00modify411.00112.930113.830110.930
1232005.09.29 09:00close411.00112.975113.830110.930-4900.00900100.00
1242005.09.30 02:00sell421.00113.2300.0000.000
1252005.09.30 02:00modify421.00113.230114.130111.230
1262005.09.30 09:00close421.00113.005114.130111.23022100.00922200.00
1272005.10.24 02:00sell431.00115.8900.0000.000
1282005.10.24 02:00modify431.00115.890116.790113.890
1292005.10.24 09:00close431.00115.615116.790113.89027100.00949300.00
1302005.10.26 02:00sell441.00115.1700.0000.000
1312005.10.26 02:00modify441.00115.170116.070113.170
1322005.10.26 09:00close441.00115.025116.070113.17014100.00963400.00
1332005.10.27 02:00sell451.00116.1500.0000.000
1342005.10.27 02:00modify451.00116.150117.050114.150
1352005.10.27 09:00close451.00115.475117.050114.15067100.001030500.00
1362005.10.28 02:00sell461.00115.3000.0000.000
1372005.10.28 02:00modify461.00115.300116.200113.300
1382005.10.28 09:00close461.00115.235116.200113.3006100.001036600.00
1392005.10.31 02:00sell471.00115.7400.0000.000
1402005.10.31 02:00modify471.00115.740116.640113.740
1412005.10.31 09:00close471.00115.655116.640113.7408100.001044700.00
1422005.11.23 01:00sell481.00118.7400.0000.000
1432005.11.23 01:00modify481.00118.740119.640116.740
1442005.11.23 08:00close481.00118.635119.640116.74010100.001054800.00
1452005.11.24 01:00sell491.00118.7300.0000.000
1462005.11.24 01:00modify491.00118.730119.630116.730
1472005.11.24 08:00close491.00118.855119.630116.730-12900.001041900.00
1482005.11.25 01:00sell501.00118.9200.0000.000
1492005.11.25 01:00modify501.00118.920119.820116.920
1502005.11.25 08:00close501.00119.235119.820116.920-31900.001010000.00
1512005.11.28 01:00sell511.00119.6800.0000.000
1522005.11.28 01:00modify511.00119.680120.580117.680
1532005.11.28 08:00close511.00119.845120.580117.680-16900.00993100.00
1542005.11.29 01:00sell521.00118.8600.0000.000
1552005.11.29 01:00modify521.00118.860119.760116.860
1562005.11.29 08:00close521.00119.215119.760116.860-35900.00957200.00
1572005.11.30 01:00sell531.00119.7200.0000.000
1582005.11.30 01:00modify531.00119.720120.620117.720
1592005.11.30 08:00close531.00119.265120.620117.72045100.001002300.00
1602005.12.23 01:00sell541.00116.6600.0000.000
1612005.12.23 01:00modify541.00116.660117.560114.660
1622005.12.23 08:00close541.00116.595117.560114.6606100.001008400.00
1632005.12.28 01:00sell551.00117.4300.0000.000
1642005.12.28 01:00modify551.00117.430118.330115.430
1652005.12.28 08:00close551.00117.285118.330115.43014100.001022500.00
1662005.12.30 01:00sell561.00117.8000.0000.000
1672005.12.30 01:00modify561.00117.800118.700115.800
1682005.12.30 08:00close561.00117.325118.700115.80047100.001069600.00
1692006.01.23 01:00sell571.00115.1500.0000.000
1702006.01.23 01:00modify571.00115.150116.050113.150
1712006.01.23 08:00close571.00114.805116.050113.15034100.001103700.00
1722006.01.24 01:00sell581.00114.5500.0000.000
1732006.01.24 01:00modify581.00114.550115.450112.550
1742006.01.24 08:00close581.00114.595115.450112.550-4900.001098800.00
1752006.01.25 01:00sell591.00114.8800.0000.000
1762006.01.25 01:00modify591.00114.880115.780112.880
1772006.01.25 08:00close591.00114.955115.780112.880-7900.001090900.00
1782006.01.27 01:00sell601.00116.5100.0000.000
1792006.01.27 01:00modify601.00116.510117.410114.510
1802006.01.27 08:00close601.00116.415117.410114.5109100.001100000.00
1812006.01.30 01:00sell611.00117.2700.0000.000
1822006.01.30 01:00modify611.00117.270118.170115.270
1832006.01.30 08:00close611.00117.345118.170115.270-7900.001092100.00
1842006.01.31 01:00sell621.00117.6200.0000.000
1852006.01.31 01:00modify621.00117.620118.520115.620
1862006.01.31 08:00close621.00117.495118.520115.62012100.001104200.00
1872006.02.23 01:00sell631.00118.4600.0000.000
1882006.02.23 01:00modify631.00118.460119.360116.460
1892006.02.23 08:00close631.00117.635119.360116.46082100.001186300.00
1902006.02.24 01:00sell641.00117.0400.0000.000
1912006.02.24 01:00modify641.00117.040117.940115.040
1922006.02.24 08:00close641.00116.635117.940115.04040100.001226400.00
1932006.02.27 01:00sell651.00117.0500.0000.000
1942006.02.27 01:00modify651.00117.050117.950115.050
1952006.02.27 08:00close651.00116.175117.950115.05087100.001313500.00
1962006.02.28 01:00sell661.00116.2300.0000.000
1972006.02.28 01:00modify661.00116.230117.130114.230
1982006.02.28 08:00close661.00116.265117.130114.230-3900.001309600.00
1992006.03.23 02:00sell671.00116.8900.0000.000
2002006.03.23 02:00modify671.00116.890117.790114.890
2012006.03.23 09:00close671.00117.145117.790114.890-25900.001283700.00
2022006.03.24 02:00sell681.00117.8400.0000.000
2032006.03.24 02:00modify681.00117.840118.740115.840
2042006.03.24 09:00close681.00117.945118.740115.840-10900.001272800.00
2052006.03.27 02:00sell691.00117.5600.0000.000
2062006.03.27 02:00modify691.00117.560118.460115.560
2072006.03.27 09:00close691.00116.625118.460115.56093100.001365900.00
2082006.03.28 02:00sell701.00116.5300.0000.000
2092006.03.28 02:00modify701.00116.530117.430114.530
2102006.03.28 09:00close701.00116.905117.430114.530-37900.001328000.00
2112006.03.29 02:00sell711.00117.7600.0000.000
2122006.03.29 02:00modify711.00117.760118.660115.760
2132006.03.29 09:00close711.00117.685118.660115.7607100.001335100.00
2142006.03.30 02:00sell721.00117.8200.0000.000
2152006.03.30 02:00modify721.00117.820118.720115.820
2162006.03.30 09:00close721.00117.725118.720115.8209100.001344200.00
2172006.03.31 02:00sell731.00117.2400.0000.000
2182006.03.31 02:00modify731.00117.240118.140115.240
2192006.03.31 09:00close731.00117.475118.140115.240-23900.001320300.00
2202006.04.24 02:00sell741.00115.6700.0000.000
2212006.04.24 02:00modify741.00115.670116.570113.670
2222006.04.24 09:00close741.00115.645116.570113.6702100.001322400.00
2232006.04.25 02:00sell751.00114.6100.0000.000
2242006.04.25 02:00modify751.00114.610115.510112.610
2252006.04.25 09:00close751.00114.595115.510112.6101100.001323500.00
2262006.04.26 02:00sell761.00114.9200.0000.000
2272006.04.26 02:00modify761.00114.920115.820112.920
2282006.04.26 09:00close761.00115.055115.820112.920-13900.001309600.00
2292006.04.27 02:00sell771.00114.7700.0000.000
2302006.04.27 02:00modify771.00114.770115.670112.770
2312006.04.27 09:00close771.00114.635115.670112.77013100.001322700.00
2322006.04.28 02:00sell781.00114.2100.0000.000
2332006.04.28 02:00modify781.00114.210115.110112.210
2342006.04.28 09:00close781.00114.235115.110112.210-2900.001319800.00
2352006.05.23 02:00sell791.00111.4500.0000.000
2362006.05.23 02:00modify791.00111.450112.350109.450
2372006.05.23 09:00close791.00111.185112.350109.45026100.001345900.00
2382006.05.24 02:00sell801.00112.1400.0000.000
2392006.05.24 02:00modify801.00112.140113.040110.140
2402006.05.24 09:00close801.00112.465113.040110.140-32900.001313000.00
2412006.05.25 02:00sell811.00112.7500.0000.000
2422006.05.25 02:00modify811.00112.750113.650110.750
2432006.05.25 09:00close811.00112.685113.650110.7506100.001319100.00
2442006.05.26 02:00sell821.00111.7700.0000.000
2452006.05.26 02:00modify821.00111.770112.670109.770
2462006.05.26 09:00close821.00112.085112.670109.770-31900.001287200.00
2472006.05.29 02:00sell831.00112.4700.0000.000
2482006.05.29 02:00modify831.00112.470113.370110.470
2492006.05.29 09:00close831.00112.325113.370110.47014100.001301300.00
2502006.05.30 02:00sell841.00112.5700.0000.000
2512006.05.30 02:00modify841.00112.570113.470110.570
2522006.05.30 09:00close841.00112.025113.470110.57054100.001355400.00
2532006.05.31 02:00sell851.00112.1800.0000.000
2542006.05.31 02:00modify851.00112.180113.080110.180
2552006.05.31 09:00close851.00112.005113.080110.18017100.001372500.00
2562006.06.23 02:00sell861.00116.1000.0000.000
2572006.06.23 02:00modify861.00116.100117.000114.100
2582006.06.23 09:00close861.00116.005117.000114.1009100.001381600.00
2592006.06.26 02:00sell871.00116.4400.0000.000
2602006.06.26 02:00modify871.00116.440117.340114.440
2612006.06.26 09:00close871.00116.375117.340114.4406100.001387700.00
2622006.06.27 02:00sell881.00116.2300.0000.000
2632006.06.27 02:00modify881.00116.230117.130114.230
2642006.06.27 09:00close881.00116.245117.130114.230-1900.001385800.00
2652006.06.28 02:00sell891.00116.3300.0000.000
2662006.06.28 02:00modify891.00116.330117.230114.330
2672006.06.28 09:00close891.00116.245117.230114.3308100.001393900.00
2682006.06.29 02:00sell901.00116.4100.0000.000
2692006.06.29 02:00modify901.00116.410117.310114.410
2702006.06.29 09:00close901.00116.445117.310114.410-3900.001390000.00
2712006.06.30 02:00sell911.00115.1500.0000.000
2722006.06.30 02:00modify911.00115.150116.050113.150
2732006.06.30 09:00close911.00114.505116.050113.15064100.001454100.00
2742006.07.24 02:00sell921.00116.2000.0000.000
2752006.07.24 02:00modify921.00116.200117.100114.200
2762006.07.24 09:00close921.00116.415117.100114.200-21900.001432200.00
2772006.07.25 02:00sell931.00116.7600.0000.000
2782006.07.25 02:00modify931.00116.760117.660114.760
2792006.07.25 09:00close931.00116.625117.660114.76013100.001445300.00
2802006.07.26 02:00sell941.00117.1500.0000.000
2812006.07.26 02:00modify941.00117.150118.050115.150
2822006.07.26 09:00close941.00117.095118.050115.1505100.001450400.00
2832006.07.27 02:00sell951.00116.3800.0000.000
2842006.07.27 02:00modify951.00116.380117.280114.380
2852006.07.27 09:00close951.00116.065117.280114.38031100.001481500.00
2862006.07.28 02:00sell961.00115.7700.0000.000
2872006.07.28 02:00modify961.00115.770116.670113.770
2882006.07.28 09:00close961.00115.445116.670113.77032100.001513600.00
2892006.07.31 02:00sell971.00114.8000.0000.000
2902006.07.31 02:00modify971.00114.800115.700112.800
2912006.07.31 09:00close971.00114.315115.700112.80048100.001561700.00
2922006.08.23 02:00sell981.00116.5000.0000.000
2932006.08.23 02:00modify981.00116.500117.400114.500
2942006.08.23 09:00close981.00116.385117.400114.50011100.001572800.00
2952006.08.24 02:00sell991.00116.3900.0000.000
2962006.08.24 02:00modify991.00116.390117.290114.390
2972006.08.24 09:00close991.00116.385117.290114.390100.001572900.00
2982006.08.25 02:00sell1001.00116.4700.0000.000
2992006.08.25 02:00modify1001.00116.470117.370114.470
3002006.08.25 09:00close1001.00116.915117.370114.470-44900.001528000.00
3012006.08.28 02:00sell1011.00117.2700.0000.000
3022006.08.28 02:00modify1011.00117.270118.170115.270
3032006.08.28 09:00close1011.00117.135118.170115.27013100.001541100.00
3042006.08.29 02:00sell1021.00117.1900.0000.000
3052006.08.29 02:00modify1021.00117.190118.090115.190
3062006.08.29 09:00close1021.00116.795118.090115.19039100.001580200.00
3072006.08.30 02:00sell1031.00116.7100.0000.000
3082006.08.30 02:00modify1031.00116.710117.610114.710
3092006.08.30 09:00close1031.00116.895117.610114.710-18900.001561300.00
3102006.08.31 02:00sell1041.00117.0300.0000.000
3112006.08.31 02:00modify1041.00117.030117.930115.030
3122006.08.31 09:00close1041.00117.335117.930115.030-30900.001530400.00
3132006.09.25 02:00sell1051.00116.5300.0000.000
3142006.09.25 02:00modify1051.00116.530117.430114.530
3152006.09.25 09:00close1051.00116.315117.430114.53021100.001551500.00
3162006.09.26 02:00sell1061.00116.4700.0000.000
3172006.09.26 02:00modify1061.00116.470117.370114.470
3182006.09.26 09:00close1061.00116.495117.370114.470-2900.001548600.00
3192006.09.27 02:00sell1071.00117.1500.0000.000
3202006.09.27 02:00modify1071.00117.150118.050115.150
3212006.09.27 09:00close1071.00117.045118.050115.15010100.001558700.00
3222006.09.28 02:00sell1081.00117.4600.0000.000
3232006.09.28 02:00modify1081.00117.460118.360115.460
3242006.09.28 09:00close1081.00117.555118.360115.460-9900.001548800.00
3252006.09.29 02:00sell1091.00117.7400.0000.000
3262006.09.29 02:00modify1091.00117.740118.640115.740
3272006.09.29 09:00close1091.00117.865118.640115.740-12900.001535900.00
3282006.10.23 02:00sell1101.00118.6200.0000.000
3292006.10.23 02:00modify1101.00118.620119.520116.620
3302006.10.23 09:00close1101.00118.825119.520116.620-20900.001515000.00
3312006.10.24 02:00sell1111.00119.3100.0000.000
3322006.10.24 02:00modify1111.00119.310120.210117.310
3332006.10.24 09:00close1111.00119.455120.210117.310-14900.001500100.00
3342006.10.25 02:00sell1121.00119.3700.0000.000
3352006.10.25 02:00modify1121.00119.370120.270117.370
3362006.10.25 09:00close1121.00119.245120.270117.37012100.001512200.00
3372006.10.26 02:00sell1131.00118.9600.0000.000
3382006.10.26 02:00modify1131.00118.960119.860116.960
3392006.10.26 09:00close1131.00118.885119.860116.9607100.001519300.00
3402006.10.27 02:00sell1141.00118.3800.0000.000
3412006.10.27 02:00modify1141.00118.380119.280116.380
3422006.10.27 09:00close1141.00118.415119.280116.380-3900.001515400.00
3432006.10.30 02:00sell1151.00117.5300.0000.000
3442006.10.30 02:00modify1151.00117.530118.430115.530
3452006.10.30 09:00close1151.00117.375118.430115.53015100.001530500.00
3462006.10.31 02:00sell1161.00117.6300.0000.000
3472006.10.31 02:00modify1161.00117.630118.530115.630
3482006.10.31 09:00close1161.00117.485118.530115.63014100.001544600.00
3492006.11.23 01:00sell1171.00116.7100.0000.000
3502006.11.23 01:00modify1171.00116.710117.610114.710
3512006.11.23 08:00close1171.00116.595117.610114.71011100.001555700.00
3522006.11.24 01:00sell1181.00116.3100.0000.000
3532006.11.24 01:00modify1181.00116.310117.210114.310
3542006.11.24 08:00close1181.00116.365117.210114.310-5900.001549800.00
3552006.11.27 01:00sell1191.00115.4100.0000.000
3562006.11.27 01:00modify1191.00115.410116.310113.410
3572006.11.27 08:00close1191.00116.185116.310113.410-77900.001471900.00
3582006.11.28 01:00sell1201.00116.1100.0000.000
3592006.11.28 01:00modify1201.00116.110117.010114.110
3602006.11.28 08:00close1201.00116.135117.010114.110-2900.001469000.00
3612006.11.29 01:00sell1211.00116.2300.0000.000
3622006.11.29 01:00modify1211.00116.230117.130114.230
3632006.11.29 08:00close1211.00115.765117.130114.23046100.001515100.00
3642006.11.30 01:00sell1221.00116.3700.0000.000
3652006.11.30 01:00modify1221.00116.370117.270114.370
3662006.11.30 08:00close1221.00116.125117.270114.37024100.001539200.00
3672006.12.27 01:00sell1231.00119.1600.0000.000
3682006.12.27 01:00modify1231.00119.160120.060117.160
3692006.12.27 08:00close1231.00118.785120.060117.16037100.001576300.00
3702006.12.28 01:00sell1241.00118.6400.0000.000
3712006.12.28 01:00modify1241.00118.640119.540116.640
3722006.12.28 08:00close1241.00118.705119.540116.640-6900.001569400.00
3732006.12.29 01:00sell1251.00118.9300.0000.000
3742006.12.29 01:00modify1251.00118.930119.830116.930
3752006.12.29 08:00close1251.00118.805119.830116.93012100.001581500.00
3762007.01.23 01:00sell1261.00121.6800.0000.000
3772007.01.23 01:00modify1261.00121.680122.580119.680
3782007.01.23 08:00close1261.00121.715122.580119.680-3900.001577600.00
3792007.01.24 01:00sell1271.00121.6800.0000.000
3802007.01.24 01:00modify1271.00121.680122.580119.680
3812007.01.24 08:00close1271.00121.545122.580119.68013100.001590700.00
3822007.01.25 01:00sell1281.00121.0700.0000.000
3832007.01.25 01:00modify1281.00121.070121.970119.070
3842007.01.25 08:00close1281.00120.375121.970119.07069100.001659800.00
3852007.01.26 01:00sell1291.00121.2600.0000.000
3862007.01.26 01:00modify1291.00121.260122.160119.260
3872007.01.26 08:00close1291.00121.405122.160119.260-14900.001644900.00
3882007.01.29 01:00sell1301.00121.4700.0000.000
3892007.01.29 01:00modify1301.00121.470122.370119.470
3902007.01.29 08:00close1301.00121.785122.370119.470-31900.001613000.00
3912007.01.30 01:00sell1311.00121.7500.0000.000
3922007.01.30 01:00modify1311.00121.750122.650119.750
3932007.01.30 08:00close1311.00121.855122.650119.750-10900.001602100.00
3942007.01.31 01:00sell1321.00121.7100.0000.000
3952007.01.31 01:00modify1321.00121.710122.610119.710
3962007.01.31 08:00close1321.00121.445122.610119.71026100.001628200.00
3972007.02.23 01:00sell1331.00121.5200.0000.000
3982007.02.23 01:00modify1331.00121.520122.420119.520
3992007.02.23 08:00close1331.00121.455122.420119.5206100.001634300.00
4002007.02.26 01:00sell1341.00121.0400.0000.000
4012007.02.26 01:00modify1341.00121.040121.940119.040
4022007.02.26 08:00close1341.00120.945121.940119.0409100.001643400.00
4032007.02.27 01:00sell1351.00120.7300.0000.000
4042007.02.27 01:00modify1351.00120.730121.630118.730
4052007.02.27 08:00close1351.00120.405121.630118.73032100.001675500.00
4062007.02.28 01:00sell1361.00118.2200.0000.000
4072007.02.28 01:00modify1361.00118.220119.120116.220
4082007.02.28 08:00close1361.00118.175119.120116.2204100.001679600.00
4092007.03.23 02:00sell1371.00118.1150.0000.000
4102007.03.23 02:00modify1371.00118.115119.015116.115
4112007.03.23 09:00close1371.00118.128119.015116.115-1700.001677900.00
4122007.03.26 02:00sell1381.00118.0400.0000.000
4132007.03.26 02:00modify1381.00118.040118.940116.040
4142007.03.26 09:00close1381.00118.105118.940116.040-6900.001671000.00
4152007.03.27 02:00sell1391.00118.2350.0000.000
4162007.03.27 02:00modify1391.00118.235119.135116.235
4172007.03.27 09:00close1391.00117.955119.135116.23527600.001698600.00
4182007.03.28 02:00sell1401.00117.9700.0000.000
4192007.03.28 02:00modify1401.00117.970118.870115.970
4202007.03.28 09:00close1401.00117.364118.870115.97060200.001758800.00
4212007.03.29 02:00sell1411.00116.9150.0000.000
4222007.03.29 02:00modify1411.00116.915117.815114.915
4232007.03.29 09:00close1411.00117.415117.815114.915-50400.001708400.00
4242007.03.30 02:00sell1421.00118.1100.0000.000
4252007.03.30 02:00modify1421.00118.110119.010116.110
4262007.03.30 09:00close1421.00117.835119.010116.11027100.001735500.00
4272007.04.23 02:00sell1431.00118.7600.0000.000
4282007.04.23 02:00modify1431.00118.760119.660116.760
4292007.04.23 09:00close1431.00118.385119.660116.76037100.001772600.00
4302007.04.24 02:00sell1441.00118.5400.0000.000
4312007.04.24 02:00modify1441.00118.540119.440116.540
4322007.04.24 09:00close1441.00118.435119.440116.54010100.001782700.00
4332007.04.25 02:00sell1451.00118.5000.0000.000
4342007.04.25 02:00modify1451.00118.500119.400116.500
4352007.04.25 09:00close1451.00118.405119.400116.5009100.001791800.00
4362007.04.26 02:00sell1461.00118.6800.0000.000
4372007.04.26 02:00modify1461.00118.680119.580116.680
4382007.04.26 09:00close1461.00118.675119.580116.680100.001791900.00
4392007.04.27 02:00sell1471.00119.5400.0000.000
4402007.04.27 02:00modify1471.00119.540120.440117.540
4412007.04.27 09:00close1471.00119.555120.440117.540-1900.001790000.00
4422007.04.30 02:00sell1481.00119.3400.0000.000
4432007.04.30 02:00modify1481.00119.340120.240117.340
4442007.04.30 09:00close1481.00119.555120.240117.340-21900.001768100.00
4452007.05.23 02:00sell1491.00121.6300.0000.000
4462007.05.23 02:00modify1491.00121.630122.530119.630
4472007.05.23 09:00close1491.00121.675122.530119.630-4900.001763200.00
4482007.05.24 02:00sell1501.00121.5400.0000.000
4492007.05.24 02:00modify1501.00121.540122.440119.540
4502007.05.24 09:00close1501.00121.585122.440119.540-4900.001758300.00
4512007.05.25 02:00sell1511.00121.3600.0000.000
4522007.05.25 02:00modify1511.00121.360122.260119.360
4532007.05.25 09:00close1511.00121.235122.260119.36012100.001770400.00
4542007.05.28 02:00sell1521.00121.7400.0000.000
4552007.05.28 02:00modify1521.00121.740122.640119.740
4562007.05.28 09:00close1521.00121.675122.640119.7406100.001776500.00
4572007.05.29 02:00sell1531.00121.7100.0000.000
4582007.05.29 02:00modify1531.00121.710122.610119.710
4592007.05.29 09:00close1531.00121.425122.610119.71028100.001804600.00
4602007.05.30 02:00sell1541.00121.6000.0000.000
4612007.05.30 02:00modify1541.00121.600122.500119.600
4622007.05.30 09:00close1541.00121.575122.500119.6002100.001806700.00
4632007.05.31 02:00sell1551.00121.6000.0000.000
4642007.05.31 02:00modify1551.00121.600122.500119.600
4652007.05.31 09:00close1551.00121.555122.500119.6004100.001810800.00
4662007.06.25 02:00sell1561.00123.8800.0000.000
4672007.06.25 02:00modify1561.00123.880124.780121.880
4682007.06.25 09:00close1561.00123.885124.780121.880-900.001809900.00
4692007.06.26 02:00sell1571.00123.5800.0000.000
4702007.06.26 02:00modify1571.00123.580124.480121.580
4712007.06.26 09:00close1571.00123.395124.480121.58018100.001828000.00
4722007.06.27 02:00sell1581.00123.0500.0000.000
4732007.06.27 02:00modify1581.00123.050123.950121.050
4742007.06.27 09:00close1581.00122.695123.950121.05035100.001863100.00
4752007.06.28 02:00sell1591.00123.1600.0000.000
4762007.06.28 02:00modify1591.00123.160124.060121.160
4772007.06.28 09:00close1591.00123.145124.060121.1601100.001864200.00
4782007.06.29 02:00sell1601.00123.1700.0000.000
4792007.06.29 02:00modify1601.00123.170124.070121.170
4802007.06.29 09:00close1601.00123.365124.070121.170-19900.001844300.00
4812007.07.23 02:00sell1611.00121.3300.0000.000
4822007.07.23 02:00modify1611.00121.330122.230119.330
4832007.07.23 09:00close1611.00120.885122.230119.33044100.001888400.00
4842007.07.24 02:00sell1621.00121.0700.0000.000
4852007.07.24 02:00modify1621.00121.070121.970119.070
4862007.07.24 09:00close1621.00120.645121.970119.07042100.001930500.00
4872007.07.25 02:00sell1631.00120.2500.0000.000
4882007.07.25 02:00modify1631.00120.250121.150118.250
4892007.07.25 09:00close1631.00120.255121.150118.250-900.001929600.00
4902007.07.26 02:00sell1641.00120.4500.0000.000
4912007.07.26 02:00modify1641.00120.450121.350118.450
4922007.07.26 09:00close1641.00120.435121.350118.4501100.001930700.00
4932007.07.27 02:00sell1651.00118.4500.0000.000
4942007.07.27 02:00modify1651.00118.450119.350116.450
4952007.07.27 09:00close1651.00118.655119.350116.450-20900.001909800.00
4962007.07.30 02:00sell1661.00118.3300.0000.000
4972007.07.30 02:00modify1661.00118.330119.230116.330
4982007.07.30 09:00close1661.00118.505119.230116.330-17900.001891900.00
4992007.07.31 02:00sell1671.00119.1500.0000.000
5002007.07.31 02:00modify1671.00119.150120.050117.150
5012007.07.31 09:00close1671.00118.845120.050117.15030100.001922000.00
5022007.08.23 02:00sell1681.00115.6400.0000.000
5032007.08.23 02:00modify1681.00115.640116.540113.640
5042007.08.23 09:00close1681.00115.815116.540113.640-17900.001904100.00
5052007.08.24 02:00sell1691.00116.0400.0000.000
5062007.08.24 02:00modify1691.00116.040116.940114.040
5072007.08.24 09:00close1691.00115.935116.940114.04010100.001914200.00
5082007.08.27 02:00sell1701.00116.7000.0000.000
5092007.08.27 02:00modify1701.00116.700117.600114.700
5102007.08.27 09:00close1701.00116.295117.600114.70040100.001954300.00
5112007.08.28 02:00sell1711.00115.5600.0000.000
5122007.08.28 02:00modify1711.00115.560116.460113.560
5132007.08.28 09:00close1711.00115.585116.460113.560-2900.001951400.00
5142007.08.29 02:00sell1721.00114.3500.0000.000
5152007.08.29 02:00modify1721.00114.350115.250112.350
5162007.08.29 09:00close1721.00114.265115.250112.3508100.001959500.00
5172007.08.30 02:00sell1731.00115.8700.0000.000
5182007.08.30 02:00modify1731.00115.870116.770113.870
5192007.08.30 09:00close1731.00115.305116.770113.87056100.002015600.00
5202007.08.31 02:00sell1741.00115.9400.0000.000
5212007.08.31 02:00modify1741.00115.940116.840113.940
5222007.08.31 09:00close1741.00116.175116.840113.940-23900.001991700.00
5232007.09.24 02:00sell1751.00115.3400.0000.000
5242007.09.24 02:00modify1751.00115.340116.240113.340
5252007.09.24 09:00close1751.00115.055116.240113.34028100.002019800.00
5262007.09.25 02:00sell1761.00114.8900.0000.000
5272007.09.25 02:00modify1761.00114.890115.790112.890
5282007.09.25 09:00close1761.00114.695115.790112.89019100.002038900.00
5292007.09.26 02:00sell1771.00114.6700.0000.000
5302007.09.26 02:00modify1771.00114.670115.570112.670
5312007.09.26 09:00close1771.00114.775115.570112.670-10900.002028000.00
5322007.09.27 02:00sell1781.00115.4300.0000.000
5332007.09.27 02:00modify1781.00115.430116.330113.430
5342007.09.27 09:00close1781.00115.565116.330113.430-13900.002014100.00
5352007.09.28 02:00sell1791.00115.5600.0000.000
5362007.09.28 02:00modify1791.00115.560116.460113.560
5372007.09.28 09:00close1791.00115.145116.460113.56041100.002055200.00
5382007.10.23 02:00sell1801.00114.4500.0000.000
5392007.10.23 02:00modify1801.00114.450115.350112.450
5402007.10.23 09:00close1801.00114.565115.350112.450-11900.002043300.00
5412007.10.24 02:00sell1811.00114.8600.0000.000
5422007.10.24 02:00modify1811.00114.860115.760112.860
5432007.10.24 09:00close1811.00114.315115.760112.86054100.002097400.00
5442007.10.25 02:00sell1821.00114.1700.0000.000
5452007.10.25 02:00modify1821.00114.170115.070112.170
5462007.10.25 09:00close1821.00113.935115.070112.17023100.002120500.00
5472007.10.26 02:00sell1831.00114.0100.0000.000
5482007.10.26 02:00modify1831.00114.010114.910112.010
5492007.10.26 09:00close1831.00114.305114.910112.010-29900.002090600.00
5502007.10.29 02:00sell1841.00114.2100.0000.000
5512007.10.29 02:00modify1841.00114.210115.110112.210
5522007.10.29 09:00close1841.00114.305115.110112.210-9900.002080700.00
5532007.10.30 02:00sell1851.00114.7100.0000.000
5542007.10.30 02:00modify1851.00114.710115.610112.710
5552007.10.30 09:00close1851.00114.465115.610112.71024100.002104800.00
5562007.10.31 02:00sell1861.00114.7800.0000.000
5572007.10.31 02:00modify1861.00114.780115.680112.780
5582007.10.31 09:00close1861.00114.685115.680112.7809100.002113900.00
5592007.11.23 01:00sell1871.00108.5400.0000.000
5602007.11.23 01:00modify1871.00108.540109.440106.540
5612007.11.23 08:00close1871.00107.805109.440106.54073100.002187000.00
5622007.11.26 01:00sell1881.00108.4600.0000.000
5632007.11.26 01:00modify1881.00108.460109.360106.460
5642007.11.26 08:00close1881.00108.575109.360106.460-11900.002175100.00
5652007.11.27 01:00sell1891.00107.5000.0000.000
5662007.11.27 01:00modify1891.00107.500108.400105.500
5672007.11.27 05:16s/l1891.00108.400108.400105.500-90400.002084700.00
5682007.11.28 01:00sell1901.00108.8500.0000.000
5692007.11.28 01:00modify1901.00108.850109.750106.850
5702007.11.28 08:00close1901.00108.475109.750106.85037100.002121800.00
5712007.11.29 01:00sell1911.00109.8900.0000.000
5722007.11.29 01:00modify1911.00109.890110.790107.890
5732007.11.29 08:00close1911.00110.055110.790107.890-16900.002104900.00
5742007.11.30 01:00sell1921.00109.8200.0000.000
5752007.11.30 01:00modify1921.00109.820110.720107.820
5762007.11.30 08:00close1921.00110.245110.720107.820-42900.002062000.00
5772007.12.24 01:00sell1931.00114.0300.0000.000
5782007.12.24 01:00modify1931.00114.030114.930112.030
5792007.12.24 08:00close1931.00114.035114.930112.030-900.002061100.00
5802007.12.27 01:00sell1941.00114.2400.0000.000
5812007.12.27 01:00modify1941.00114.240115.140112.240
5822007.12.27 08:00close1941.00114.285115.140112.240-4900.002056200.00
5832007.12.28 01:00sell1951.00113.8200.0000.000
5842007.12.28 01:00modify1951.00113.820114.720111.820
5852007.12.28 08:00close1951.00112.995114.720111.82082100.002138300.00
5862007.12.31 01:00sell1961.00112.5900.0000.000
5872007.12.31 01:00modify1961.00112.590113.490110.590
5882007.12.31 08:00close1961.00111.965113.490110.59062100.002200400.00
5892008.01.23 01:00sell1971.00106.6900.0000.000
5902008.01.23 01:00modify1971.00106.690107.590104.690
5912008.01.23 08:00close1971.00106.385107.590104.69030100.002230500.00
5922008.01.24 01:00sell1981.00106.6000.0000.000
5932008.01.24 01:00modify1981.00106.600107.500104.600
5942008.01.24 08:00close1981.00106.585107.500104.6001100.002231600.00
5952008.01.25 01:00sell1991.00107.1200.0000.000
5962008.01.25 01:00modify1991.00107.120108.020105.120
5972008.01.25 08:00close1991.00107.505108.020105.120-38900.002192700.00
5982008.01.28 01:00sell2001.00106.8100.0000.000
5992008.01.28 01:00modify2001.00106.810107.710104.810
6002008.01.28 08:00close2001.00106.265107.710104.81054100.002246800.00
6012008.01.29 01:00sell2011.00107.0800.0000.000
6022008.01.29 01:00modify2011.00107.080107.980105.080
6032008.01.29 08:00close2011.00106.645107.980105.08043100.002289900.00
6042008.01.30 01:00sell2021.00107.0500.0000.000
6052008.01.30 01:00modify2021.00107.050107.950105.050
6062008.01.30 08:00close2021.00106.785107.950105.05026100.002316000.00
6072008.01.31 01:00sell2031.00106.2500.0000.000
6082008.01.31 01:00modify2031.00106.250107.150104.250
6092008.01.31 08:00close2031.00106.475107.150104.250-22900.002293100.00
6102008.02.25 01:00sell2041.00107.2700.0000.000
6112008.02.25 01:00modify2041.00107.270108.170105.270
6122008.02.25 08:00close2041.00107.415108.170105.270-14900.002278200.00
6132008.02.26 01:00sell2051.00108.0900.0000.000
6142008.02.26 01:00modify2051.00108.090108.990106.090
6152008.02.26 08:00close2051.00107.905108.990106.09018100.002296300.00
6162008.02.27 01:00sell2061.00107.3000.0000.000
6172008.02.27 01:00modify2061.00107.300108.200105.300
6182008.02.27 08:00close2061.00107.045108.200105.30025100.002321400.00
6192008.02.28 01:00sell2071.00106.3800.0000.000
6202008.02.28 01:00modify2071.00106.380107.280104.380
6212008.02.28 08:00close2071.00106.365107.280104.3801100.002322500.00
6222008.02.29 01:00sell2081.00105.2900.0000.000
6232008.02.29 01:00modify2081.00105.290106.190103.290
6242008.02.29 08:00close2081.00104.845106.190103.29044100.002366600.00
6252008.03.24 02:00sell2091.0099.5200.0000.000
6262008.03.24 02:00modify2091.0099.520100.42097.520
6272008.03.24 09:00close2091.0099.845100.42097.520-32900.002333700.00
6282008.03.25 02:00sell2101.00100.6900.0000.000
6292008.03.25 02:00modify2101.00100.690101.59098.690
6302008.03.25 09:00close2101.00100.155101.59098.69053100.002386800.00
6312008.03.26 02:00sell2111.0099.9700.0000.000
6322008.03.26 02:00modify2111.0099.970100.87097.970
6332008.03.26 09:00close2111.00100.065100.87097.970-9900.002376900.00
6342008.03.27 02:00sell2121.0098.9800.0000.000
6352008.03.27 02:00modify2121.0098.98099.88096.980
6362008.03.27 09:00close2121.0098.92599.88096.9805100.002382000.00
6372008.03.28 02:00sell2131.0099.5200.0000.000
6382008.03.28 02:00modify2131.0099.520100.42097.520
6392008.03.28 09:00close2131.0099.575100.42097.520-5900.002376100.00
6402008.03.31 02:00sell2141.0098.9600.0000.000
6412008.03.31 02:00modify2141.0098.96099.86096.960
6422008.03.31 03:52s/l2141.0099.86099.86096.960-90400.002285700.00
6432008.04.23 02:00sell2151.00102.8900.0000.000
6442008.04.23 02:00modify2151.00102.890103.790100.890
6452008.04.23 09:00close2151.00103.125103.790100.890-23900.002261800.00
6462008.04.24 02:00sell2161.00103.4600.0000.000
6472008.04.24 02:00modify2161.00103.460104.360101.460
6482008.04.24 09:00close2161.00103.695104.360101.460-23900.002237900.00
6492008.04.25 02:00sell2171.00104.2500.0000.000
6502008.04.25 02:00modify2171.00104.250105.150102.250
6512008.04.25 09:00close2171.00104.295105.150102.250-4900.002233000.00
6522008.04.28 02:00sell2181.00104.4600.0000.000
6532008.04.28 02:00modify2181.00104.460105.360102.460
6542008.04.28 09:00close2181.00104.615105.360102.460-15900.002217100.00
6552008.04.29 02:00sell2191.00104.2200.0000.000
6562008.04.29 02:00modify2191.00104.220105.120102.220
6572008.04.29 09:00close2191.00104.285105.120102.220-6900.002210200.00
6582008.04.30 02:00sell2201.00104.0100.0000.000
6592008.04.30 02:00modify2201.00104.010104.910102.010
6602008.04.30 09:00close2201.00103.855104.910102.01015100.002225300.00
6612008.05.23 02:00sell2211.00104.0500.0000.000
6622008.05.23 02:00modify2211.00104.050104.950102.050
6632008.05.23 09:00close2211.00104.025104.950102.0502100.002227400.00
6642008.05.26 02:00sell2221.00103.3800.0000.000
6652008.05.26 02:00modify2221.00103.380104.280101.380
6662008.05.26 09:00close2221.00103.295104.280101.3808100.002235500.00
6672008.05.27 02:00sell2231.00103.3500.0000.000
6682008.05.27 02:00modify2231.00103.350104.250101.350
6692008.05.27 09:00close2231.00103.545104.250101.350-19900.002215600.00
6702008.05.28 02:00sell2241.00104.2000.0000.000
6712008.05.28 02:00modify2241.00104.200105.100102.200
6722008.05.28 09:00close2241.00103.965105.100102.20023100.002238700.00
6732008.05.29 02:00sell2251.00104.6600.0000.000
6742008.05.29 02:00modify2251.00104.660105.560102.660
6752008.05.29 09:00close2251.00104.995105.560102.660-33900.002204800.00
6762008.05.30 02:00sell2261.00105.4700.0000.000
6772008.05.30 02:00modify2261.00105.470106.370103.470
6782008.05.30 09:00close2261.00105.335106.370103.47013100.002217900.00
6792008.06.23 02:00sell2271.00107.4300.0000.000
6802008.06.23 02:00modify2271.00107.430108.330105.430
6812008.06.23 09:00close2271.00107.445108.330105.430-1900.002216000.00
6822008.06.24 02:00sell2281.00107.8200.0000.000
6832008.06.24 02:00modify2281.00107.820108.720105.820
6842008.06.24 09:00close2281.00108.075108.720105.820-25900.002190100.00
6852008.06.25 02:00sell2291.00107.7700.0000.000
6862008.06.25 02:00modify2291.00107.770108.670105.770
6872008.06.25 09:00close2291.00107.855108.670105.770-8900.002181200.00
6882008.06.26 02:00sell2301.00107.7900.0000.000
6892008.06.26 02:00modify2301.00107.790108.690105.790
6902008.06.26 09:00close2301.00107.965108.690105.790-17900.002163300.00
6912008.06.27 02:00sell2311.00106.9400.0000.000
6922008.06.27 02:00modify2311.00106.940107.840104.940
6932008.06.27 09:00close2311.00107.095107.840104.940-15900.002147400.00
6942008.06.30 02:00sell2321.00106.2500.0000.000
6952008.06.30 02:00modify2321.00106.250107.150104.250
6962008.06.30 09:00close2321.00105.875107.150104.25037100.002184500.00
6972008.07.23 02:00sell2331.00107.2300.0000.000
6982008.07.23 02:00modify2331.00107.230108.130105.230
6992008.07.23 09:00close2331.00107.335108.130105.230-10900.002173600.00
7002008.07.24 02:00sell2341.00107.9000.0000.000
7012008.07.24 02:00modify2341.00107.900108.800105.900
7022008.07.24 09:00close2341.00107.825108.800105.9007100.002180700.00
7032008.07.25 02:00sell2351.00107.3900.0000.000
7042008.07.25 02:00modify2351.00107.390108.290105.390
7052008.07.25 09:00close2351.00106.795108.290105.39059100.002239800.00
7062008.07.28 02:00sell2361.00107.8300.0000.000
7072008.07.28 02:00modify2361.00107.830108.730105.830
7082008.07.28 09:00close2361.00107.815108.730105.8301100.002240900.00
7092008.07.29 02:00sell2371.00107.4600.0000.000
7102008.07.29 02:00modify2371.00107.460108.360105.460
7112008.07.29 09:00close2371.00107.415108.360105.4604100.002245000.00
7122008.07.30 02:00sell2381.00108.0900.0000.000
7132008.07.30 02:00modify2381.00108.090108.990106.090
7142008.07.30 09:00close2381.00108.075108.990106.0901100.002246100.00
7152008.07.31 02:00sell2391.00108.1300.0000.000
7162008.07.31 02:00modify2391.00108.130109.030106.130
7172008.07.31 09:00close2391.00107.985109.030106.13014100.002260200.00
7182008.08.25 02:00sell2401.00109.8500.0000.000
7192008.08.25 02:00modify2401.00109.850110.750107.850
7202008.08.25 09:00close2401.00110.125110.750107.850-27900.002232300.00
7212008.08.26 02:00sell2411.00109.2600.0000.000
7222008.08.26 02:00modify2411.00109.260110.160107.260
7232008.08.26 09:00close2411.00109.695110.160107.260-43900.002188400.00
7242008.08.27 02:00sell2421.00109.6100.0000.000
7252008.08.27 02:00modify2421.00109.610110.510107.610
7262008.08.27 09:00close2421.00109.115110.510107.61049100.002237500.00
7272008.08.28 02:00sell2431.00109.5300.0000.000
7282008.08.28 02:00modify2431.00109.530110.430107.530
7292008.08.28 09:00close2431.00109.055110.430107.53047100.002284600.00
7302008.08.29 02:00sell2441.00109.4300.0000.000
7312008.08.29 02:00modify2441.00109.430110.330107.430
7322008.08.29 09:00close2441.00109.015110.330107.43041100.002325700.00
7332008.09.23 02:00sell2451.00105.5600.0000.000
7342008.09.23 02:00modify2451.00105.560106.460103.560
7352008.09.23 09:00close2451.00105.305106.460103.56025100.002350800.00
7362008.09.24 02:00sell2461.00105.7200.0000.000
7372008.09.24 02:00modify2461.00105.720106.620103.720
7382008.09.24 09:00close2461.00106.085106.620103.720-36900.002313900.00
7392008.09.25 02:00sell2471.00106.0900.0000.000
7402008.09.25 02:00modify2471.00106.090106.990104.090
7412008.09.25 09:00close2471.00105.835106.990104.09025100.002339000.00
7422008.09.26 02:00sell2481.00106.3200.0000.000
7432008.09.26 02:00modify2481.00106.320107.220104.320
7442008.09.26 09:00close2481.00105.685107.220104.32063100.002402100.00
7452008.09.29 02:00sell2491.00106.2800.0000.000
7462008.09.29 02:00modify2491.00106.280107.180104.280
7472008.09.29 09:00close2491.00106.325107.180104.280-4900.002397200.00
7482008.09.30 02:00sell2501.00103.8500.0000.000
7492008.09.30 02:00modify2501.00103.850104.750101.850
7502008.09.30 09:00close2501.00104.295104.750101.850-44900.002352300.00
7512008.10.23 02:00sell2511.0097.8800.0000.000
7522008.10.23 02:00modify2511.0097.88098.78095.880
7532008.10.23 09:00close2511.0097.74598.78095.88013100.002365400.00
7542008.10.24 02:00sell2521.0097.4700.0000.000
7552008.10.24 02:00modify2521.0097.47098.37095.470
7562008.10.24 06:36t/p2521.0095.47098.37095.470199600.002565000.00
7572008.10.27 02:00sell2531.0093.2000.0000.000
7582008.10.27 02:00modify2531.0093.20094.10091.200
7592008.10.27 03:04s/l2531.0094.10094.10091.200-90400.002474600.00
7602008.10.28 02:00sell2541.0093.2200.0000.000
7612008.10.28 02:00modify2541.0093.22094.12091.220
7622008.10.28 08:37s/l2541.0094.12094.12091.220-90400.002384200.00
7632008.10.29 02:00sell2551.0098.1700.0000.000
7642008.10.29 02:00modify2551.0098.17099.07096.170
7652008.10.29 08:18t/p2551.0096.17099.07096.170199600.002583800.00
7662008.10.30 02:00sell2561.0097.3600.0000.000
7672008.10.30 02:00modify2561.0097.36098.26095.360
7682008.10.30 03:18s/l2561.0098.26098.26095.360-90400.002493400.00
7692008.10.31 02:00sell2571.0098.6100.0000.000
7702008.10.31 02:00modify2571.0098.61099.51096.610
7712008.10.31 09:00close2571.0098.09599.51096.61051100.002544500.00
7722008.11.24 01:00sell2581.0095.9700.0000.000
7732008.11.24 01:00modify2581.0095.97096.87093.970
7742008.11.24 08:00close2581.0095.44596.87093.97052100.002596600.00
7752008.11.25 01:00sell2591.0097.0700.0000.000
7762008.11.25 01:00modify2591.0097.07097.97095.070
7772008.11.25 08:00close2591.0096.36597.97095.07070100.002666700.00
7782008.11.26 01:00sell2601.0095.2900.0000.000
7792008.11.26 01:00modify2601.0095.29096.19093.290
7802008.11.26 08:00close2601.0095.11596.19093.29017100.002683800.00
7812008.11.27 01:00sell2611.0095.4000.0000.000
7822008.11.27 01:00modify2611.0095.40096.30093.400
7832008.11.27 08:00close2611.0095.12596.30093.40027100.002710900.00
7842008.11.28 01:00sell2621.0095.3100.0000.000
7852008.11.28 01:00modify2621.0095.31096.21093.310
7862008.11.28 08:00close2621.0095.30596.21093.310100.002711000.00
7872008.12.23 01:00sell2631.0090.2200.0000.000
7882008.12.23 01:00modify2631.0090.22091.12088.220
7892008.12.23 08:00close2631.0090.27591.12088.220-5900.002705100.00
7902008.12.24 01:00sell2641.0090.9000.0000.000
7912008.12.24 01:00modify2641.0090.90091.80088.900
7922008.12.24 08:00close2641.0090.36591.80088.90053100.002758200.00
7932008.12.29 01:00sell2651.0090.6600.0000.000
7942008.12.29 01:00modify2651.0090.66091.56088.660
7952008.12.29 08:00close2651.0090.53591.56088.66012100.002770300.00
7962008.12.30 01:00sell2661.0090.6800.0000.000
7972008.12.30 01:00modify2661.0090.68091.58088.680
7982008.12.30 08:00close2661.0090.18591.58088.68049100.002819400.00
7992008.12.31 01:00sell2671.0090.2200.0000.000
8002008.12.31 01:00modify2671.0090.22091.12088.220
8012008.12.31 08:00close2671.0090.33591.12088.220-11900.002807500.00
8022009.01.23 01:00sell2681.0088.8700.0000.000
8032009.01.23 01:00modify2681.0088.87089.77086.870
8042009.01.23 08:00close2681.0088.53589.77086.87033100.002840600.00
8052009.01.26 01:00sell2691.0088.4100.0000.000
8062009.01.26 01:00modify2691.0088.41089.31086.410
8072009.01.26 04:24s/l2691.0089.31089.31086.410-90400.002750200.00
8082009.01.27 01:00sell2701.0089.0700.0000.000
8092009.01.27 01:00modify2701.0089.07089.97087.070
8102009.01.27 08:00close2701.0089.41589.97087.070-34900.002715300.00
8112009.01.28 01:00sell2711.0089.1200.0000.000
8122009.01.28 01:00modify2711.0089.12090.02087.120
8132009.01.28 08:00close2711.0089.21590.02087.120-9900.002705400.00
8142009.01.29 01:00sell2721.0090.4100.0000.000
8152009.01.29 01:00modify2721.0090.41091.31088.410
8162009.01.29 08:00close2721.0089.87591.31088.41053100.002758500.00
8172009.01.30 01:00sell2731.0090.0300.0000.000
8182009.01.30 01:00modify2731.0090.03090.93088.030
8192009.01.30 08:00close2731.0089.40590.93088.03062100.002820600.00
8202009.02.23 01:00sell2741.0093.5000.0000.000
8212009.02.23 01:00modify2741.0093.50094.40091.500
8222009.02.23 08:00close2741.0093.01594.40091.50048100.002868700.00
8232009.02.24 01:00sell2751.0094.3600.0000.000
8242009.02.24 01:00modify2751.0094.36095.26092.360
8252009.02.24 07:54s/l2751.0095.26095.26092.360-90400.002778300.00
8262009.02.25 01:00sell2761.0096.7400.0000.000
8272009.02.25 01:00modify2761.0096.74097.64094.740
8282009.02.25 08:00close2761.0097.20597.64094.740-46900.002731400.00
8292009.02.26 01:00sell2771.0097.4200.0000.000
8302009.02.26 01:00modify2771.0097.42098.32095.420
8312009.02.26 08:00close2771.0097.79598.32095.420-37900.002693500.00
8322009.02.27 01:00sell2781.0098.5100.0000.000
8332009.02.27 01:00modify2781.0098.51099.41096.510
8342009.02.27 08:00close2781.0097.64599.41096.51086100.002779600.00
8352009.03.23 02:00sell2791.0095.6600.0000.000
8362009.03.23 02:00modify2791.0095.66096.56093.660
8372009.03.23 09:00close2791.0096.17596.56093.660-51900.002727700.00
8382009.03.24 02:00sell2801.0096.9400.0000.000
8392009.03.24 02:00modify2801.0096.94097.84094.940
8402009.03.24 04:13s/l2801.0097.84097.84094.940-90400.002637300.00
8412009.03.25 02:00sell2811.0098.1200.0000.000
8422009.03.25 02:00modify2811.0098.12099.02096.120
8432009.03.25 09:00close2811.0097.62599.02096.12049100.002686400.00
8442009.03.26 02:00sell2821.0097.5100.0000.000
8452009.03.26 02:00modify2821.0097.51098.41095.510
8462009.03.26 09:00close2821.0097.78598.41095.510-27900.002658500.00
8472009.03.27 02:00sell2831.0098.8000.0000.000
8482009.03.27 02:00modify2831.0098.80099.70096.800
8492009.03.27 09:00close2831.0098.25599.70096.80054100.002712600.00
8502009.03.30 02:00sell2841.0098.1900.0000.000
8512009.03.30 02:00modify2841.0098.19099.09096.190
8522009.03.30 09:00close2841.0097.04599.09096.190114100.002826700.00
8532009.03.31 02:00sell2851.0097.4400.0000.000
8542009.03.31 02:00modify2851.0097.44098.34095.440
8552009.03.31 06:43s/l2851.0098.34098.34095.440-90400.002736300.00
8562009.04.23 02:00sell2861.0098.1400.0000.000
8572009.04.23 02:00modify2861.0098.14099.04096.140
8582009.04.23 09:00close2861.0098.05599.04096.1408100.002744400.00
8592009.04.24 02:00sell2871.0097.9300.0000.000
8602009.04.24 02:00modify2871.0097.93098.83095.930
8612009.04.24 09:00close2871.0097.03598.83095.93089100.002833500.00
8622009.04.27 02:00sell2881.0096.7000.0000.000
8632009.04.27 02:00modify2881.0096.70097.60094.700
8642009.04.27 09:00close2881.0096.66597.60094.7003100.002836600.00
8652009.04.28 02:00sell2891.0096.5300.0000.000
8662009.04.28 02:00modify2891.0096.53097.43094.530
8672009.04.28 09:00close2891.0095.94597.43094.53058100.002894700.00
8682009.04.29 02:00sell2901.0096.5500.0000.000
8692009.04.29 02:00modify2901.0096.55097.45094.550
8702009.04.29 09:00close2901.0096.82597.45094.550-27900.002866800.00
8712009.04.30 02:00sell2911.0097.5000.0000.000
8722009.04.30 02:00modify2911.0097.50098.40095.500
8732009.04.30 09:00close2911.0097.36598.40095.50013100.002879900.00
8742009.05.25 02:00sell2921.0094.6800.0000.000
8752009.05.25 02:00modify2921.0094.68095.58092.680
8762009.05.25 09:00close2921.0095.05595.58092.680-37900.002842000.00
8772009.05.26 02:00sell2931.0094.8300.0000.000
8782009.05.26 02:00modify2931.0094.83095.73092.830
8792009.05.26 09:00close2931.0094.78595.73092.8304100.002846100.00
8802009.05.27 02:00sell2941.0095.0500.0000.000
8812009.05.27 02:00modify2941.0095.05095.95093.050
8822009.05.27 09:00close2941.0095.44595.95093.050-39900.002806200.00
8832009.05.28 02:00sell2951.0095.3900.0000.000
8842009.05.28 02:00modify2951.0095.39096.29093.390
8852009.05.28 07:03s/l2951.0096.29096.29093.390-90400.002715800.00
8862009.05.29 02:00sell2961.0096.8000.0000.000
8872009.05.29 02:00modify2961.0096.80097.70094.800
8882009.05.29 09:00close2961.0096.53597.70094.80026100.002741900.00
8892009.06.23 02:00sell2971.0095.8600.0000.000
8902009.06.23 02:00modify2971.0095.86096.76093.860
8912009.06.23 09:00close2971.0095.16596.76093.86069100.002811000.00
8922009.06.24 02:00sell2981.0095.1200.0000.000
8932009.06.24 02:00modify2981.0095.12096.02093.120
8942009.06.24 09:00close2981.0095.54596.02093.120-42900.002768100.00
8952009.06.25 02:00sell2991.0095.8400.0000.000
8962009.06.25 02:00modify2991.0095.84096.74093.840
8972009.06.25 09:00close2991.0096.18596.74093.840-34900.002733200.00
8982009.06.26 02:00sell3001.0095.9600.0000.000
8992009.06.26 02:00modify3001.0095.96096.86093.960
9002009.06.26 09:00close3001.0095.87596.86093.9608100.002741300.00
9012009.06.29 02:00sell3011.0095.3500.0000.000
9022009.06.29 02:00modify3011.0095.35096.25093.350
9032009.06.29 09:00close3011.0095.43596.25093.350-8900.002732400.00
9042009.06.30 02:00sell3021.0096.1000.0000.000
9052009.06.30 02:00modify3021.0096.10097.00094.100
9062009.06.30 09:00close3021.0095.83597.00094.10026100.002758500.00
9072009.07.23 02:00sell3031.0093.5800.0000.000
9082009.07.23 02:00modify3031.0093.58094.48091.580
9092009.07.23 09:00close3031.0094.17594.48091.580-59900.002698600.00
9102009.07.24 02:00sell3041.0095.1300.0000.000
9112009.07.24 02:00modify3041.0095.13096.03093.130
9122009.07.24 09:00close3041.0094.82596.03093.13030100.002728700.00
9132009.07.27 02:00sell3051.0094.7300.0000.000
9142009.07.27 02:00modify3051.0094.73095.63092.730
9152009.07.27 09:00close3051.0094.78595.63092.730-5900.002722800.00
9162009.07.28 02:00sell3061.0095.2000.0000.000
9172009.07.28 02:00modify3061.0095.20096.10093.200
9182009.07.28 09:00close3061.0095.12596.10093.2007100.002729900.00
9192009.07.29 02:00sell3071.0094.3700.0000.000
9202009.07.29 02:00modify3071.0094.37095.27092.370
9212009.07.29 09:00close3071.0094.22595.27092.37014100.002744000.00
9222009.07.30 02:00sell3081.0094.9900.0000.000
9232009.07.30 02:00modify3081.0094.99095.89092.990
9242009.07.30 09:00close3081.0095.06595.89092.990-7900.002736100.00
9252009.07.31 02:00sell3091.0095.5600.0000.000
9262009.07.31 02:00modify3091.0095.56096.46093.560
9272009.07.31 09:00close3091.0095.33596.46093.56022100.002758200.00
9282009.08.24 02:00sell3101.0094.5100.0000.000
9292009.08.24 02:00modify3101.0094.51095.41092.510
9302009.08.24 09:00close3101.0094.90595.41092.510-39900.002718300.00
9312009.08.25 02:00sell3111.0094.4300.0000.000
9322009.08.25 02:00modify3111.0094.43095.33092.430
9332009.08.25 09:00close3111.0093.94595.33092.43048100.002766400.00
9342009.08.26 02:00sell3121.0094.1600.0000.000
9352009.08.26 02:00modify3121.0094.16095.06092.160
9362009.08.26 09:00close3121.0094.23595.06092.160-7900.002758500.00
9372009.08.27 02:00sell3131.0094.2500.0000.000
9382009.08.27 02:00modify3131.0094.25095.15092.250
9392009.08.27 09:00close3131.0093.72595.15092.25052100.002810600.00
9402009.08.28 02:00sell3141.0093.5600.0000.000
9412009.08.28 02:00modify3141.0093.56094.46091.560
9422009.08.28 09:00close3141.0093.73594.46091.560-17900.002792700.00
9432009.08.31 02:00sell3151.0093.3500.0000.000
9442009.08.31 02:00modify3151.0093.35094.25091.350
9452009.08.31 09:00close3151.0092.81594.25091.35053100.002845800.00
9462009.09.23 02:00sell3161.0091.1200.0000.000
9472009.09.23 02:00modify3161.0091.12092.02089.120
9482009.09.23 09:00close3161.0090.70592.02089.12041100.002886900.00
9492009.09.24 02:00sell3171.0091.4900.0000.000
9502009.09.24 02:00modify3171.0091.49092.39089.490
9512009.09.24 09:00close3171.0090.83592.39089.49065100.002952000.00
9522009.09.25 02:00sell3181.0091.2900.0000.000
9532009.09.25 02:00modify3181.0091.29092.19089.290
9542009.09.25 09:00close3181.0090.64592.19089.29064100.003016100.00
9552009.09.28 02:00sell3191.0089.1600.0000.000
9562009.09.28 02:00modify3191.0089.16090.06087.160
9572009.09.28 09:00close3191.0089.20590.06087.160-4900.003011200.00
9582009.09.29 02:00sell3201.0089.6500.0000.000
9592009.09.29 02:00modify3201.0089.65090.55087.650
9602009.09.29 09:00close3201.0089.98590.55087.650-33900.002977300.00
9612009.09.30 02:00sell3211.0090.1300.0000.000
9622009.09.30 02:00modify3211.0090.13091.03088.130
9632009.09.30 09:00close3211.0089.55591.03088.13057100.003034400.00
9642009.10.23 02:00sell3221.0091.3600.0000.000
9652009.10.23 02:00modify3221.0091.36092.26089.360
9662009.10.23 09:00close3221.0091.65592.26089.360-29900.003004500.00
9672009.10.26 02:00sell3231.0092.1000.0000.000
9682009.10.26 02:00modify3231.0092.10093.00090.100
9692009.10.26 09:00close3231.0091.93593.00090.10016100.003020600.00
9702009.10.27 02:00sell3241.0092.2300.0000.000
9712009.10.27 02:00modify3241.0092.23093.13090.230
9722009.10.27 09:00close3241.0092.11593.13090.23011100.003031700.00
9732009.10.28 02:00sell3251.0091.7600.0000.000
9742009.10.28 02:00modify3251.0091.76092.66089.760
9752009.10.28 09:00close3251.0091.25592.66089.76050100.003081800.00
9762009.10.29 02:00sell3261.0090.7300.0000.000
9772009.10.29 02:00modify3261.0090.73091.63088.730
9782009.10.29 09:00close3261.0090.40591.63088.73032100.003113900.00
9792009.10.30 02:00sell3271.0091.5200.0000.000
9802009.10.30 02:00modify3271.0091.52092.42089.520
9812009.10.30 09:00close3271.0091.00592.42089.52051100.003165000.00
9822009.11.23 01:00sell3281.0088.8200.0000.000
9832009.11.23 01:00modify3281.0088.82089.72086.820
9842009.11.23 08:00close3281.0088.83589.72086.820-1900.003163100.00
9852009.11.24 01:00sell3291.0089.0400.0000.000
9862009.11.24 01:00modify3291.0089.04089.94087.040
9872009.11.24 08:00close3291.0088.82589.94087.04021100.003184200.00
9882009.11.25 01:00sell3301.0088.5100.0000.000
9892009.11.25 01:00modify3301.0088.51089.41086.510
9902009.11.25 08:00close3301.0088.34589.41086.51016100.003200300.00
9912009.11.26 01:00sell3311.0087.3300.0000.000
9922009.11.26 01:00modify3311.0087.33088.23085.330
9932009.11.26 08:00close3311.0086.56588.23085.33076100.003276400.00
9942009.11.27 01:00sell3321.0086.3900.0000.000
9952009.11.27 01:00modify3321.0086.39087.29084.390
9962009.11.27 08:00close3321.0085.98587.29084.39040100.003316500.00
9972009.11.30 01:00sell3331.0086.5800.0000.000
9982009.11.30 01:00modify3331.0086.58087.48084.580
9992009.11.30 08:00close3331.0086.21587.48084.58036100.003352600.00
10002009.12.23 01:00sell3341.0091.8100.0000.000
10012009.12.23 01:00modify3341.0091.81092.71089.810
10022009.12.23 08:00close3341.0091.71592.71089.8109100.003361700.00
10032009.12.24 01:00sell3351.0091.5800.0000.000
10042009.12.24 01:00modify3351.0091.58092.48089.580
10052009.12.24 08:00close3351.0091.30592.48089.58027100.003388800.00
10062009.12.28 01:00sell3361.0091.5600.0000.000
10072009.12.28 01:00modify3361.0091.56092.46089.560
10082009.12.28 08:00close3361.0091.53592.46089.5602100.003390900.00
10092009.12.29 01:00sell3371.0091.6500.0000.000
10102009.12.29 01:00modify3371.0091.65092.55089.650
10112009.12.29 08:00close3371.0091.69592.55089.650-4900.003386000.00
10122009.12.30 01:00sell3381.0092.0000.0000.000
10132009.12.30 01:00modify3381.0092.00092.90090.000
10142009.12.30 08:00close3381.0092.09592.90090.000-9900.003376100.00
10152009.12.31 01:00sell3391.0092.4300.0000.000
10162009.12.31 01:00modify3391.0092.43093.33090.430
10172009.12.31 08:00close3391.0092.40593.33090.4302100.003378200.00
10182010.01.25 01:00sell3401.0089.9400.0000.000
10192010.01.25 01:00modify3401.0089.94090.84087.940
10202010.01.25 08:00close3401.0090.07590.84087.940-13900.003364300.00
10212010.01.26 01:00sell3411.0090.2400.0000.000
10222010.01.26 01:00modify3411.0090.24091.14088.240
10232010.01.26 08:00close3411.0089.76591.14088.24047100.003411400.00
10242010.01.27 01:00sell3421.0089.6200.0000.000
10252010.01.27 01:00modify3421.0089.62090.52087.620
10262010.01.27 08:00close3421.0089.21590.52087.62040100.003451500.00
10272010.01.28 01:00sell3431.0089.9800.0000.000
10282010.01.28 01:00modify3431.0089.98090.88087.980
10292010.01.28 08:00close3431.0090.26590.88087.980-28900.003422600.00
10302010.01.29 01:00sell3441.0089.8800.0000.000
10312010.01.29 01:00modify3441.0089.88090.78087.880
10322010.01.29 08:00close3441.0089.83590.78087.8804100.003426700.00
10332010.02.23 01:00sell3451.0091.1900.0000.000
10342010.02.23 01:00modify3451.0091.19092.09089.190
10352010.02.23 08:00close3451.0091.07592.09089.19011100.003437800.00
10362010.02.24 01:00sell3461.0090.2000.0000.000
10372010.02.24 01:00modify3461.0090.20091.10088.200
10382010.02.24 08:00close3461.0090.24591.10088.200-4900.003432900.00
10392010.02.25 01:00sell3471.0090.1800.0000.000
10402010.02.25 01:00modify3471.0090.18091.08088.180
10412010.02.25 08:00close3471.0089.66591.08088.18051100.003484000.00
10422010.02.26 01:00sell3481.0089.1500.0000.000
10432010.02.26 01:00modify3481.0089.15090.05087.150
10442010.02.26 08:00close3481.0089.30590.05087.150-15900.003468100.00
10452010.03.23 02:00sell3491.0090.1400.0000.000
10462010.03.23 02:00modify3491.0090.14091.04088.140
10472010.03.23 09:00close3491.0090.31591.04088.140-17900.003450200.00
10482010.03.24 02:00sell3501.0090.4000.0000.000
10492010.03.24 02:00modify3501.0090.40091.30088.400
10502010.03.24 09:00close3501.0090.60591.30088.400-20900.003429300.00
10512010.03.25 02:00sell3511.0092.1200.0000.000
10522010.03.25 02:00modify3511.0092.12093.02090.120
10532010.03.25 09:00close3511.0092.06593.02090.1205100.003434400.00
10542010.03.26 02:00sell3521.0092.7100.0000.000
10552010.03.26 02:00modify3521.0092.71093.61090.710
10562010.03.26 09:00close3521.0092.55593.61090.71015100.003449500.00
10572010.03.29 02:00sell3531.0092.4300.0000.000
10582010.03.29 02:00modify3531.0092.43093.33090.430
10592010.03.29 09:00close3531.0092.64593.33090.430-21900.003427600.00
10602010.03.30 02:00sell3541.0092.4900.0000.000
10612010.03.30 02:00modify3541.0092.49093.39090.490
10622010.03.30 09:00close3541.0092.39593.39090.4909100.003436700.00
10632010.03.31 02:00sell3551.0092.8000.0000.000
10642010.03.31 02:00modify3551.0092.80093.70090.800
10652010.03.31 09:00close3551.0093.24593.70090.800-44900.003391800.00
10662010.04.23 02:00sell3561.0093.4000.0000.000
10672010.04.23 02:00modify3561.0093.40094.30091.400
10682010.04.23 09:00close3561.0093.41594.30091.400-1900.003389900.00
10692010.04.26 02:00sell3571.0094.1000.0000.000
10702010.04.26 02:00modify3571.0094.10095.00092.100
10712010.04.26 09:00close3571.0094.23595.00092.100-13900.003376000.00
10722010.04.27 02:00sell3581.0093.8800.0000.000
10732010.04.27 02:00modify3581.0093.88094.78091.880
10742010.04.27 09:00close3581.0093.93594.78091.880-5900.003370100.00
10752010.04.28 02:00sell3591.0093.1700.0000.000
10762010.04.28 02:00modify3591.0093.17094.07091.170
10772010.04.28 09:00close3591.0093.17594.07091.170-900.003369200.00
10782010.04.29 02:00sell3601.0093.9700.0000.000
10792010.04.29 02:00modify3601.0093.97094.87091.970
10802010.04.29 09:00close3601.0093.94594.87091.9702100.003371300.00
10812010.04.30 02:00sell3611.0094.0000.0000.000
10822010.04.30 02:00modify3611.0094.00094.90092.000
10832010.04.30 09:00close3611.0094.05594.90092.000-5900.003365400.00
10842010.05.24 02:00sell3621.0090.1300.0000.000
10852010.05.24 02:00modify3621.0090.13091.03088.130
10862010.05.24 09:00close3621.0090.15591.03088.130-2900.003362500.00
10872010.05.25 02:00sell3631.0090.1900.0000.000
10882010.05.25 02:00modify3631.0090.19091.09088.190
10892010.05.25 09:00close3631.0089.77591.09088.19041100.003403600.00
10902010.05.26 02:00sell3641.0090.3400.0000.000
10912010.05.26 02:00modify3641.0090.34091.24088.340
10922010.05.26 09:00close3641.0090.12591.24088.34021100.003424700.00
10932010.05.27 02:00sell3651.0089.9500.0000.000
10942010.05.27 02:00modify3651.0089.95090.85087.950
10952010.05.27 09:00close3651.0090.31590.85087.950-36900.003387800.00
10962010.05.28 02:00sell3661.0090.9000.0000.000
10972010.05.28 02:00modify3661.0090.90091.80088.900
10982010.05.28 09:00close3661.0091.23591.80088.900-33900.003353900.00
10992010.05.31 02:00sell3671.0090.9300.0000.000
11002010.05.31 02:00modify3671.0090.93091.83088.930
11012010.05.31 09:00close3671.0091.51591.83088.930-58900.003295000.00
11022010.06.23 02:00sell3681.0090.5600.0000.000
11032010.06.23 02:00modify3681.0090.56091.46088.560
11042010.06.23 09:00close3681.0090.41591.46088.56014100.003309100.00
11052010.06.24 02:00sell3691.0089.8900.0000.000
11062010.06.24 02:00modify3691.0089.89090.79087.890
11072010.06.24 09:00close3691.0089.79590.79087.8909100.003318200.00
11082010.06.25 02:00sell3701.0089.5800.0000.000
11092010.06.25 02:00modify3701.0089.58090.48087.580
11102010.06.25 09:00close3701.0089.57590.48087.580100.003318300.00
11112010.06.28 02:00sell3711.0089.3400.0000.000
11122010.06.28 02:00modify3711.0089.34090.24087.340
11132010.06.28 09:00close3711.0089.35590.24087.340-1900.003316400.00
11142010.06.29 02:00sell3721.0089.3400.0000.000
11152010.06.29 02:00modify3721.0089.34090.24087.340
11162010.06.29 09:00close3721.0088.74590.24087.34059100.003375500.00
11172010.06.30 02:00sell3731.0088.6300.0000.000
11182010.06.30 02:00modify3731.0088.63089.53086.630
11192010.06.30 09:00close3731.0088.53589.53086.6309100.003384600.00
11202010.07.23 02:00sell3741.0087.1700.0000.000
11212010.07.23 02:00modify3741.0087.17088.07085.170
11222010.07.23 09:00close3741.0086.91588.07085.17025100.003409700.00
11232010.07.26 02:00sell3751.0087.5350.0000.000
11242010.07.26 02:00modify3751.0087.53588.43585.535
11252010.07.26 09:00close3751.0087.46088.43585.5357100.003416800.00
11262010.07.27 02:00sell3761.0087.0000.0000.000
11272010.07.27 02:00modify3761.0087.00087.90085.000
11282010.07.27 09:00close3761.0086.96587.90085.0003100.003419900.00
11292010.07.28 02:00sell3771.0087.7950.0000.000
11302010.07.28 02:00modify3771.0087.79588.69585.795
11312010.07.28 09:00close3771.0087.82588.69585.795-3400.003416500.00
11322010.07.29 02:00sell3781.0087.4600.0000.000
11332010.07.29 02:00modify3781.0087.46088.36085.460
11342010.07.29 09:00close3781.0087.24588.36085.46021100.003437600.00
11352010.07.30 02:00sell3791.0086.6750.0000.000
11362010.07.30 02:00modify3791.0086.67587.57584.675
11372010.07.30 09:00close3791.0086.43587.57584.67523600.003461200.00
11382010.08.23 02:00sell3801.0085.5600.0000.000
11392010.08.23 02:00modify3801.0085.56086.46083.560
11402010.08.23 09:00close3801.0085.33586.46083.56022100.003483300.00
11412010.08.24 02:00sell3811.0085.1300.0000.000
11422010.08.24 02:00modify3811.0085.13086.03083.130
11432010.08.24 09:00close3811.0084.94586.03083.13018100.003501400.00
11442010.08.25 02:00sell3821.0084.1700.0000.000
11452010.08.25 02:00modify3821.0084.17085.07082.170
11462010.08.25 09:00close3821.0084.30585.07082.170-13900.003487500.00
11472010.08.26 02:00sell3831.0084.6700.0000.000
11482010.08.26 02:00modify3831.0084.67085.57082.670
11492010.08.26 09:00close3831.0084.76585.57082.670-9900.003477600.00
11502010.08.27 02:00sell3841.0084.3300.0000.000
11512010.08.27 02:00modify3841.0084.33085.23082.330
11522010.08.27 09:00close3841.0084.61585.23082.330-28900.003448700.00
11532010.08.30 02:00sell3851.0085.4900.0000.000
11542010.08.30 02:00modify3851.0085.49086.39083.490
11552010.08.30 09:00close3851.0085.22586.39083.49026100.003474800.00
11562010.08.31 02:00sell3861.0084.5300.0000.000
11572010.08.31 02:00modify3861.0084.53085.43082.530
11582010.08.31 09:00close3861.0084.14585.43082.53038100.003512900.00
11592010.09.23 02:00sell3871.0084.4800.0000.000
11602010.09.23 02:00modify3871.0084.48085.38082.480
11612010.09.23 09:00close3871.0084.53585.38082.480-5900.003507000.00
11622010.09.24 02:00sell3881.0084.5200.0000.000
11632010.09.24 02:00modify3881.0084.52085.42082.520
11642010.09.24 09:00close3881.0084.91585.42082.520-39900.003467100.00
11652010.09.27 02:00sell3891.0084.3100.0000.000
11662010.09.27 02:00modify3891.0084.31085.21082.310
11672010.09.27 09:00close3891.0084.28585.21082.3102100.003469200.00
11682010.09.28 02:00sell3901.0084.2700.0000.000
11692010.09.28 02:00modify3901.0084.27085.17082.270
11702010.09.28 09:00close3901.0084.20585.17082.2706100.003475300.00
11712010.09.29 02:00sell3911.0083.9000.0000.000
11722010.09.29 02:00modify3911.0083.90084.80081.900
11732010.09.29 09:00close3911.0083.69584.80081.90020100.003495400.00
11742010.09.30 02:00sell3921.0083.7700.0000.000
11752010.09.30 02:00modify3921.0083.77084.67081.770
11762010.09.30 09:00close3921.0083.35584.67081.77041100.003536500.00
11772010.10.25 02:00sell3931.0081.3100.0000.000
11782010.10.25 02:00modify3931.0081.31082.21079.310
11792010.10.25 09:00close3931.0080.76582.21079.31054100.003590600.00
11802010.10.26 02:00sell3941.0080.8200.0000.000
11812010.10.26 02:00modify3941.0080.82081.72078.820
11822010.10.26 09:00close3941.0080.67581.72078.82014100.003604700.00
11832010.10.27 02:00sell3951.0081.3400.0000.000
11842010.10.27 02:00modify3951.0081.34082.24079.340
11852010.10.27 09:00close3951.0081.76582.24079.340-42900.003561800.00
11862010.10.28 02:00sell3961.0081.6900.0000.000
11872010.10.28 02:00modify3961.0081.69082.59079.690
11882010.10.28 09:00close3961.0081.61582.59079.6907100.003568900.00
11892010.10.29 02:00sell3971.0081.0000.0000.000
11902010.10.29 02:00modify3971.0081.00081.90079.000
11912010.10.29 09:00close3971.0080.68581.90079.00031100.003600000.00
11922010.11.23 01:00sell3981.0083.2600.0000.000
11932010.11.23 01:00modify3981.0083.26084.16081.260
11942010.11.23 08:00close3981.0083.42584.16081.260-16900.003583100.00
11952010.11.24 01:00sell3991.0083.1100.0000.000
11962010.11.24 01:00modify3991.0083.11084.01081.110
11972010.11.24 08:00close3991.0083.19584.01081.110-8900.003574200.00
11982010.11.25 01:00sell4001.0083.5400.0000.000
11992010.11.25 01:00modify4001.0083.54084.44081.540
12002010.11.25 08:00close4001.0083.48584.44081.5405100.003579300.00
12012010.11.26 01:00sell4011.0083.6700.0000.000
12022010.11.26 01:00modify4011.0083.67084.57081.670
12032010.11.26 08:00close4011.0083.80584.57081.670-13900.003565400.00
12042010.11.29 01:00sell4021.0084.0800.0000.000
12052010.11.29 01:00modify4021.0084.08084.98082.080
12062010.11.29 08:00close4021.0084.01584.98082.0806100.003571500.00
12072010.11.30 01:00sell4031.0084.2500.0000.000
12082010.11.30 01:00modify4031.0084.25085.15082.250
12092010.11.30 08:00close4031.0084.10585.15082.25014100.003585600.00
12102010.12.23 01:00sell4041.0083.5500.0000.000
12112010.12.23 01:00modify4041.0083.55084.45081.550
12122010.12.23 08:00close4041.0083.10584.45081.55044100.003629700.00
12132010.12.24 01:00sell4051.0083.0000.0000.000
12142010.12.24 01:00modify4051.0083.00083.90081.000
12152010.12.24 08:00close4051.0082.96583.90081.0003100.003632800.00
12162010.12.27 01:00sell4061.0082.8900.0000.000
12172010.12.27 01:00modify4061.0082.89083.79080.890
12182010.12.27 08:00close4061.0082.79583.79080.8909100.003641900.00
12192010.12.28 01:00sell4071.0082.7700.0000.000
12202010.12.28 01:00modify4071.0082.77083.67080.770
12212010.12.28 08:00close4071.0082.45583.67080.77031100.003673000.00
12222010.12.29 01:00sell4081.0082.4100.0000.000
12232010.12.29 01:00modify4081.0082.41083.31080.410
12242010.12.29 08:00close4081.0082.25583.31080.41015100.003688100.00
12252010.12.30 01:00sell4091.0081.6500.0000.000
12262010.12.30 01:00modify4091.0081.65082.55079.650
12272010.12.30 08:00close4091.0081.44582.55079.65020100.003708200.00
12282010.12.31 01:00sell4101.0081.4800.0000.000
12292010.12.31 01:00modify4101.0081.48082.38079.480
12302010.12.31 08:00close4101.0081.48582.38079.480-900.003707300.00
12312011.01.24 01:00sell4111.0082.5540.0000.000
12322011.01.24 01:00modify4111.0082.55483.45480.554
12332011.01.24 08:00close4111.0082.76283.45480.554-21200.003686100.00
12342011.01.25 01:00sell4121.0082.5050.0000.000
12352011.01.25 01:00modify4121.0082.50583.40580.505
12362011.01.25 08:00close4121.0082.41283.40580.5058900.003695000.00
12372011.01.26 01:00sell4131.0082.2380.0000.000
12382011.01.26 01:00modify4131.0082.23883.13880.238
12392011.01.26 08:00close4131.0082.03583.13880.23819900.003714900.00
12402011.01.27 01:00sell4141.0082.1480.0000.000
12412011.01.27 01:00modify4141.0082.14883.04880.148
12422011.01.27 08:00close4141.0082.14983.04880.148-500.003714400.00
12432011.01.28 01:00sell4151.0082.8920.0000.000
12442011.01.28 01:00modify4151.0082.89283.79280.892
12452011.01.28 08:00close4151.0082.68883.79280.89220000.003734400.00
12462011.01.31 01:00sell4161.0082.1170.0000.000
12472011.01.31 01:00modify4161.0082.11783.01780.117
12482011.01.31 08:00close4161.0082.03083.01780.1178300.003742700.00
12492011.02.23 01:00sell4171.0082.7870.0000.000
12502011.02.23 01:00modify4171.0082.78783.68780.787
12512011.02.23 08:00close4171.0082.56983.68780.78721400.003764100.00
12522011.02.24 01:00sell4181.0082.4790.0000.000
12532011.02.24 01:00modify4181.0082.47983.37980.479
12542011.02.24 08:00close4181.0082.13583.37980.47934000.003798100.00
12552011.02.25 01:00sell4191.0081.8740.0000.000
12562011.02.25 01:00modify4191.0081.87482.77479.874
12572011.02.25 08:00close4191.0081.92982.77479.874-5900.003792200.00
12582011.02.28 01:00sell4201.0081.6390.0000.000
12592011.02.28 01:00modify4201.0081.63982.53979.639
12602011.02.28 08:00close4201.0081.66782.53979.639-3200.003789000.00
12612011.03.23 02:00sell4211.0081.0200.0000.000
12622011.03.23 02:00modify4211.0081.02081.92079.020
12632011.03.23 09:00close4211.0080.85281.92079.02016400.003805400.00
12642011.03.24 02:00sell4221.0080.9200.0000.000
12652011.03.24 02:00modify4221.0080.92081.82078.920
12662011.03.24 09:00close4221.0080.99981.82078.920-8300.003797100.00
12672011.03.25 02:00sell4231.0080.9890.0000.000
12682011.03.25 02:00modify4231.0080.98981.88978.989
12692011.03.25 09:00close4231.0080.97681.88978.989900.003798000.00
12702011.03.28 02:00sell4241.0081.4580.0000.000
12712011.03.28 02:00modify4241.0081.45882.35879.458
12722011.03.28 09:00close4241.0081.75482.35879.458-30000.003768000.00
12732011.03.29 02:00sell4251.0081.7600.0000.000
12742011.03.29 02:00modify4251.0081.76082.66079.760
12752011.03.29 09:00close4251.0081.62482.66079.76013200.003781200.00
12762011.03.30 02:00sell4261.0082.4110.0000.000
12772011.03.30 02:00modify4261.0082.41183.31180.411
12782011.03.30 09:00close4261.0082.91183.31180.411-50400.003730800.00
12792011.03.31 02:00sell4271.0083.1390.0000.000
12802011.03.31 02:00modify4271.0083.13984.03981.139
12812011.03.31 09:00close4271.0082.75584.03981.13938000.003768800.00
12822011.04.25 02:00sell4281.0081.8880.0000.000
12832011.04.25 02:00modify4281.0081.88882.78879.888
12842011.04.25 09:00close4281.0082.19082.78879.888-30600.003738200.00
12852011.04.26 02:00sell4291.0081.8510.0000.000
12862011.04.26 02:00modify4291.0081.85182.75179.851
12872011.04.26 09:00close4291.0081.67482.75179.85117300.003755500.00
12882011.04.27 02:00sell4301.0081.4470.0000.000
12892011.04.27 02:00modify4301.0081.44782.34779.447
12902011.04.27 09:00close4301.0081.68282.34779.447-23900.003731600.00
12912011.04.28 02:00sell4311.0082.1850.0000.000
12922011.04.28 02:00modify4311.0082.18583.08580.185
12932011.04.28 09:00close4311.0081.74383.08580.18543800.003775400.00
12942011.04.29 02:00sell4321.0081.5310.0000.000
12952011.04.29 02:00modify4321.0081.53182.43179.531
12962011.04.29 09:00close4321.0081.54582.43179.531-1800.003773600.00
12972011.05.23 02:00sell4331.0081.7120.0000.000
12982011.05.23 02:00modify4331.0081.71282.61279.712
12992011.05.23 09:00close4331.0081.98682.61279.712-27800.003745800.00
13002011.05.24 02:00sell4341.0081.9620.0000.000
13012011.05.24 02:00modify4341.0081.96282.86279.962
13022011.05.24 09:00close4341.0081.82482.86279.96213400.003759200.00
13032011.05.25 02:00sell4351.0082.0530.0000.000
13042011.05.25 02:00modify4351.0082.05382.95380.053
13052011.05.25 09:00close4351.0081.84982.95380.05320000.003779200.00
13062011.05.26 02:00sell4361.0082.0150.0000.000
13072011.05.26 02:00modify4361.0082.01582.91580.015
13082011.05.26 09:00close4361.0081.76682.91580.01524500.003803700.00
13092011.05.27 02:00sell4371.0081.2480.0000.000
13102011.05.27 02:00modify4371.0081.24882.14879.248
13112011.05.27 09:00close4371.0081.06382.14879.24818100.003821800.00
13122011.05.30 02:00sell4381.0080.8150.0000.000
13132011.05.30 02:00modify4381.0080.81581.71578.815
13142011.05.30 09:00close4381.0080.77581.71578.8153600.003825400.00
13152011.05.31 02:00sell4391.0080.8670.0000.000
13162011.05.31 02:00modify4391.0080.86781.76778.867
13172011.05.31 09:00close4391.0081.38581.76778.867-52200.003773200.00
13182011.06.23 02:00sell4401.0080.3820.0000.000
13192011.06.23 02:00modify4401.0080.38281.28278.382
13202011.06.23 09:00close4401.0080.37781.28278.382100.003773300.00
13212011.06.24 02:00sell4411.0080.4430.0000.000
13222011.06.24 02:00modify4411.0080.44381.34378.443
13232011.06.24 09:00close4411.0080.49181.34378.443-5200.003768100.00
13242011.06.27 02:00sell4421.0080.4560.0000.000
13252011.06.27 02:00modify4421.0080.45681.35678.456
13262011.06.27 09:00close4421.0080.69081.35678.456-23800.003744300.00
13272011.06.28 02:00sell4431.0080.8430.0000.000
13282011.06.28 02:00modify4431.0080.84381.74378.843
13292011.06.28 09:00close4431.0080.77881.74378.8436100.003750400.00
13302011.06.29 02:00sell4441.0081.0730.0000.000
13312011.06.29 02:00modify4441.0081.07381.97379.073
13322011.06.29 09:00close4441.0081.05981.97379.0731000.003751400.00
13332011.06.30 02:00sell4451.0080.7260.0000.000
13342011.06.30 02:00modify4451.0080.72681.62678.726
13352011.06.30 09:00close4451.0080.40381.62678.72631900.003783300.00
13362011.07.25 02:00sell4461.0078.3780.0000.000
13372011.07.25 02:00modify4461.0078.37879.27876.378
13382011.07.25 09:00close4461.0078.45979.27876.378-8500.003774800.00
13392011.07.26 02:00sell4471.0078.2990.0000.000
13402011.07.26 02:00modify4471.0078.29979.19976.299
13412011.07.26 09:00close4471.0078.04879.19976.29924700.003799500.00
13422011.07.27 02:00sell4481.0077.9150.0000.000
13432011.07.27 02:00modify4481.0077.91578.81575.915
13442011.07.27 09:00close4481.0077.75178.81575.91516000.003815500.00
13452011.07.28 02:00sell4491.0077.9470.0000.000
13462011.07.28 02:00modify4491.0077.94778.84775.947
13472011.07.28 09:00close4491.0077.76078.84775.94718300.003833800.00
13482011.07.29 02:00sell4501.0077.7370.0000.000
13492011.07.29 02:00modify4501.0077.73778.63775.737
13502011.07.29 09:00close4501.0077.50978.63775.73722400.003856200.00
13512011.08.23 02:00sell4511.0076.8330.0000.000
13522011.08.23 02:00modify4511.0076.83377.73374.833
13532011.08.23 09:00close4511.0076.78577.73374.8334400.003860600.00
13542011.08.24 02:00sell4521.0076.6540.0000.000
13552011.08.24 02:00modify4521.0076.65477.55474.654
13562011.08.24 09:00close4521.0076.62877.55474.6542200.003862800.00
13572011.08.25 02:00sell4531.0077.0540.0000.000
13582011.08.25 02:00modify4531.0077.05477.95475.054
13592011.08.25 09:00close4531.0077.03677.95475.0541400.003864200.00
13602011.08.26 02:00sell4541.0077.4340.0000.000
13612011.08.26 02:00modify4541.0077.43478.33475.434
13622011.08.26 09:00close4541.0077.18478.33475.43424600.003888800.00
13632011.08.29 02:00sell4551.0076.6830.0000.000
13642011.08.29 02:00modify4551.0076.68377.58374.683
13652011.08.29 09:00close4551.0076.65577.58374.6832400.003891200.00
13662011.08.30 02:00sell4561.0076.9290.0000.000
13672011.08.30 02:00modify4561.0076.92977.82974.929
13682011.08.30 09:00close4561.0076.80477.82974.92912100.003903300.00
13692011.08.31 02:00sell4571.0076.6940.0000.000
13702011.08.31 02:00modify4571.0076.69477.59474.694
13712011.08.31 09:00close4571.0076.55377.59474.69413700.003917000.00
13722011.09.23 02:00sell4581.0076.3060.0000.000
13732011.09.23 02:00modify4581.0076.30677.20674.306
13742011.09.23 09:00close4581.0076.28377.20674.3061900.003918900.00
13752011.09.26 02:00sell4591.0076.5560.0000.000
13762011.09.26 02:00modify4591.0076.55677.45674.556
13772011.09.26 09:00close4591.0076.28077.45674.55627200.003946100.00
13782011.09.27 02:00sell4601.0076.3340.0000.000
13792011.09.27 02:00modify4601.0076.33477.23474.334
13802011.09.27 09:00close4601.0076.31377.23474.3341700.003947800.00
13812011.09.28 02:00sell4611.0076.8120.0000.000
13822011.09.28 02:00modify4611.0076.81277.71274.812
13832011.09.28 09:00close4611.0076.57777.71274.81223100.003970900.00
13842011.09.29 02:00sell4621.0076.5340.0000.000
13852011.09.29 02:00modify4621.0076.53477.43474.534
13862011.09.29 09:00close4621.0076.53077.43474.5340.003970900.00
13872011.09.30 02:00sell4631.0076.7630.0000.000
13882011.09.30 02:00modify4631.0076.76377.66374.763
13892011.09.30 09:00close4631.0076.55677.66374.76320300.003991200.00
13902011.10.24 02:00sell4641.0076.2360.0000.000
13912011.10.24 02:00modify4641.0076.23677.13674.236
13922011.10.24 09:00close4641.0076.24877.13674.236-1600.003989600.00
13932011.10.25 02:00sell4651.0076.1350.0000.000
13942011.10.25 02:00modify4651.0076.13577.03574.135
13952011.10.25 09:00close4651.0076.07877.03574.1355300.003994900.00
13962011.10.26 02:00sell4661.0076.1230.0000.000
13972011.10.26 02:00modify4661.0076.12377.02374.123
13982011.10.26 09:00close4661.0076.01177.02374.12310800.004005700.00
13992011.10.27 02:00sell4671.0076.1870.0000.000
14002011.10.27 02:00modify4671.0076.18777.08774.187
14012011.10.27 09:00close4671.0075.93477.08774.18724900.004030600.00
14022011.10.28 02:00sell4681.0075.9340.0000.000
14032011.10.28 02:00modify4681.0075.93476.83473.934
14042011.10.28 09:00close4681.0075.88676.83473.9344400.004035000.00
14052011.10.31 02:00sell4691.0075.7340.0000.000
14062011.10.31 02:00modify4691.0075.73476.63473.734
14072011.10.31 04:25s/l4691.0076.63476.63473.734-90400.003944600.00
14082011.11.23 01:00sell4701.0076.9570.0000.000
14092011.11.23 01:00modify4701.0076.95777.85774.957
14102011.11.23 08:00close4701.0077.03177.85774.957-7800.003936800.00
14112011.11.24 01:00sell4711.0077.2730.0000.000
14122011.11.24 01:00modify4711.0077.27378.17375.273
14132011.11.24 08:00close4711.0077.14378.17375.27312600.003949400.00
14142011.11.25 01:00sell4721.0077.1310.0000.000
14152011.11.25 01:00modify4721.0077.13178.03175.131
14162011.11.25 08:00close4721.0077.43378.03175.131-30600.003918800.00
14172011.11.28 01:00sell4731.0077.4690.0000.000
14182011.11.28 01:00modify4731.0077.46978.36975.469
14192011.11.28 08:00close4731.0077.62178.36975.469-15600.003903200.00
14202011.11.29 01:00sell4741.0078.0130.0000.000
14212011.11.29 01:00modify4741.0078.01378.91376.013
14222011.11.29 08:00close4741.0078.05478.91376.013-4500.003898700.00
14232011.11.30 01:00sell4751.0077.9380.0000.000
14242011.11.30 01:00modify4751.0077.93878.83875.938
14252011.11.30 08:00close4751.0077.87178.83875.9386300.003905000.00
14262011.12.23 01:00sell4761.0078.1470.0000.000
14272011.12.23 01:00modify4761.0078.14779.04776.147
14282011.12.23 08:00close4761.0078.08479.04776.1475900.003910900.00
14292011.12.27 01:00sell4771.0077.9850.0000.000
14302011.12.27 01:00modify4771.0077.98578.88575.985
14312011.12.27 08:00close4771.0077.93178.88575.9855000.003915900.00
14322011.12.28 01:00sell4781.0077.8560.0000.000
14332011.12.28 01:00modify4781.0077.85678.75675.856
14342011.12.28 08:00close4781.0077.78578.75675.8566700.003922600.00
14352011.12.29 01:00sell4791.0077.9240.0000.000
14362011.12.29 01:00modify4791.0077.92478.82475.924
14372011.12.29 08:00close4791.0077.75578.82475.92416500.003939100.00
14382011.12.30 01:00sell4801.0077.6200.0000.000
14392011.12.30 01:00modify4801.0077.62078.52075.620
14402011.12.30 08:00close4801.0077.52078.52075.6209600.003948700.00
14412012.01.23 01:00sell4811.0076.9590.0000.000
14422012.01.23 01:00modify4811.0076.95977.85974.959
14432012.01.23 08:00close4811.0077.04677.85974.959-9100.003939600.00
14442012.01.24 01:00sell4821.0076.9690.0000.000
14452012.01.24 01:00modify4821.0076.96977.86974.969
14462012.01.24 08:00close4821.0077.02477.86974.969-5900.003933700.00
14472012.01.25 01:00sell4831.0077.6390.0000.000
14482012.01.25 01:00modify4831.0077.63978.53975.639
14492012.01.25 08:00close4831.0077.94678.53975.639-31100.003902600.00
14502012.01.26 01:00sell4841.0077.6750.0000.000
14512012.01.26 01:00modify4841.0077.67578.57575.675
14522012.01.26 08:00close4841.0077.62778.57575.6754400.003907000.00
14532012.01.27 01:00sell4851.0077.4460.0000.000
14542012.01.27 01:00modify4851.0077.44678.34675.446
14552012.01.27 08:00close4851.0077.04178.34675.44640100.003947100.00
14562012.01.30 01:00sell4861.0076.7550.0000.000
14572012.01.30 01:00modify4861.0076.75577.65574.755
14582012.01.30 08:00close4861.0076.66977.65574.7558200.003955300.00
14592012.01.31 01:00sell4871.0076.3560.0000.000
14602012.01.31 01:00modify4871.0076.35677.25674.356
14612012.01.31 08:00close4871.0076.18277.25674.35617000.003972300.00
14622012.02.23 01:00sell4881.0080.2910.0000.000
14632012.02.23 01:00modify4881.0080.29181.19178.291
14642012.02.23 08:00close4881.0080.20281.19178.2918500.003980800.00
14652012.02.24 01:00sell4891.0079.9690.0000.000
14662012.02.24 01:00modify4891.0079.96980.86977.969
14672012.02.24 08:00close4891.0080.41380.86977.969-44800.003936000.00
14682012.02.27 01:00sell4901.0081.5880.0000.000
14692012.02.27 01:00modify4901.0081.58882.48879.588
14702012.02.27 08:00close4901.0081.15682.48879.58842800.003978800.00
14712012.02.28 01:00sell4911.0080.4770.0000.000
14722012.02.28 01:00modify4911.0080.47781.37778.477
14732012.02.28 08:00close4911.0080.52081.37778.477-4700.003974100.00
14742012.02.29 01:00sell4921.0080.4880.0000.000
14752012.02.29 01:00modify4921.0080.48881.38878.488
14762012.02.29 08:00close4921.0080.29081.38878.48819400.003993500.00
14772012.03.23 02:00sell4931.0082.6110.0000.000
14782012.03.23 02:00modify4931.0082.61183.51180.611
14792012.03.23 09:00close4931.0082.82383.51180.611-21600.003971900.00
14802012.03.26 02:00sell4941.0082.5060.0000.000
14812012.03.26 02:00modify4941.0082.50683.40680.506
14822012.03.26 09:00close4941.0082.59983.40680.506-9700.003962200.00
14832012.03.27 02:00sell4951.0082.8370.0000.000
14842012.03.27 02:00modify4951.0082.83783.73780.837
14852012.03.27 09:00close4951.0082.83783.73780.837-400.003961800.00
14862012.03.28 02:00sell4961.0083.1370.0000.000
14872012.03.28 02:00modify4961.0083.13784.03781.137
14882012.03.28 09:00close4961.0082.91884.03781.13721500.003983300.00
14892012.03.29 02:00sell4971.0082.8940.0000.000
14902012.03.29 02:00modify4971.0082.89483.79480.894
14912012.03.29 09:00close4971.0082.67483.79480.89421600.004004900.00
14922012.03.30 02:00sell4981.0082.4460.0000.000
14932012.03.30 02:00modify4981.0082.44683.34680.446
14942012.03.30 09:00close4981.0081.92883.34680.44651400.004056300.00
14952012.04.23 02:00sell4991.0081.6330.0000.000
14962012.04.23 02:00modify4991.0081.63382.53379.633
14972012.04.23 09:00close4991.0081.30682.53379.63332300.004088600.00
14982012.04.24 02:00sell5001.0081.1410.0000.000
14992012.04.24 02:00modify5001.0081.14182.04179.141
15002012.04.24 09:00close5001.0080.90482.04179.14123300.004111900.00
15012012.04.25 02:00sell5011.0081.3380.0000.000
15022012.04.25 02:00modify5011.0081.33882.23879.338
15032012.04.25 09:00close5011.0081.36582.23879.338-3100.004108800.00
15042012.04.26 02:00sell5021.0081.3070.0000.000
15052012.04.26 02:00modify5021.0081.30782.20779.307
15062012.04.26 09:00close5021.0081.16282.20779.30714100.004122900.00
15072012.04.27 02:00sell5031.0081.0450.0000.000
15082012.04.27 02:00modify5031.0081.04581.94579.045
15092012.04.27 09:00close5031.0080.86781.94579.04517400.004140300.00
15102012.04.30 02:00sell5041.0080.3090.0000.000
15112012.04.30 02:00modify5041.0080.30981.20978.309
15122012.04.30 09:00close5041.0080.13181.20978.30917400.004157700.00
15132012.05.23 02:00sell5051.0079.9540.0000.000
15142012.05.23 02:00modify5051.0079.95480.85477.954
15152012.05.23 09:00close5051.0079.54980.85477.95440100.004197800.00
15162012.05.24 02:00sell5061.0079.4680.0000.000
15172012.05.24 02:00modify5061.0079.46880.36877.468
15182012.05.24 09:00close5061.0079.50080.36877.468-3600.004194200.00
15192012.05.25 02:00sell5071.0079.5430.0000.000
15202012.05.25 02:00modify5071.0079.54380.44377.543
15212012.05.25 09:00close5071.0079.69180.44377.543-15200.004179000.00
15222012.05.28 02:00sell5081.0079.5540.0000.000
15232012.05.28 02:00modify5081.0079.55480.45477.554
15242012.05.28 09:00close5081.0079.35880.45477.55419200.004198200.00
15252012.05.29 02:00sell5091.0079.5500.0000.000
15262012.05.29 02:00modify5091.0079.55080.45077.550
15272012.05.29 09:00close5091.0079.55080.45077.550-400.004197800.00
15282012.05.30 02:00sell5101.0079.4570.0000.000
15292012.05.30 02:00modify5101.0079.45780.35777.457
15302012.05.30 09:00close5101.0079.45480.35777.457-100.004197700.00
15312012.05.31 02:00sell5111.0079.0480.0000.000
15322012.05.31 02:00modify5111.0079.04879.94877.048
15332012.05.31 09:00close5111.0078.77479.94877.04827000.004224700.00
15342012.06.25 02:00sell5121.0080.5130.0000.000
15352012.06.25 02:00modify5121.0080.51381.41378.513
15362012.06.25 09:00close5121.0080.16781.41378.51334200.004258900.00
15372012.06.26 02:00sell5131.0079.6120.0000.000
15382012.06.26 02:00modify5131.0079.61280.51277.612
15392012.06.26 09:00close5131.0079.60080.51277.612800.004259700.00
15402012.06.27 02:00sell5141.0079.5220.0000.000
15412012.06.27 02:00modify5141.0079.52280.42277.522
15422012.06.27 09:00close5141.0079.45480.42277.5226400.004266100.00
15432012.06.28 02:00sell5151.0079.7300.0000.000
15442012.06.28 02:00modify5151.0079.73080.63077.730
15452012.06.28 09:00close5151.0079.45380.63077.73027300.004293400.00
15462012.06.29 02:00sell5161.0079.3600.0000.000
15472012.06.29 02:00modify5161.0079.36080.26077.360
15482012.06.29 09:00close5161.0079.37180.26077.360-1500.004291900.00
15492012.07.23 02:00sell5171.0078.4400.0000.000
15502012.07.23 02:00modify5171.0078.44079.34076.440
15512012.07.23 09:00close5171.0078.09279.34076.44034400.004326300.00
15522012.07.24 02:00sell5181.0078.2780.0000.000
15532012.07.24 02:00modify5181.0078.27879.17876.278
15542012.07.24 09:00close5181.0078.32879.17876.278-5400.004320900.00
15552012.07.25 02:00sell5191.0078.1380.0000.000
15562012.07.25 02:00modify5191.0078.13879.03876.138
15572012.07.25 09:00close5191.0078.13679.03876.138-200.004320700.00
15582012.07.26 02:00sell5201.0078.1360.0000.000
15592012.07.26 02:00modify5201.0078.13679.03676.136
15602012.07.26 09:00close5201.0078.16879.03676.136-3600.004317100.00
15612012.07.27 02:00sell5211.0078.2080.0000.000
15622012.07.27 02:00modify5211.0078.20879.10876.208
15632012.07.27 09:00close5211.0078.24079.10876.208-3600.004313500.00
15642012.07.30 02:00sell5221.0078.4610.0000.000
15652012.07.30 02:00modify5221.0078.46179.36176.461
15662012.07.30 09:00close5221.0078.36879.36176.4618900.004322400.00
15672012.07.31 02:00sell5231.0078.1410.0000.000
15682012.07.31 02:00modify5231.0078.14179.04176.141
15692012.07.31 09:00close5231.0078.23779.04176.141-10000.004312400.00
15702012.08.23 02:00sell5241.0078.5330.0000.000
15712012.08.23 02:00modify5241.0078.53379.43376.533
15722012.08.23 09:00close5241.0078.47679.43376.5335300.004317700.00
15732012.08.24 02:00sell5251.0078.5800.0000.000
15742012.08.24 02:00modify5251.0078.58079.48076.580
15752012.08.24 09:00close5251.0078.60079.48076.580-2400.004315300.00
15762012.08.27 02:00sell5261.0078.7390.0000.000
15772012.08.27 02:00modify5261.0078.73979.63976.739
15782012.08.27 09:00close5261.0078.70179.63976.7393400.004318700.00
15792012.08.28 02:00sell5271.0078.7490.0000.000
15802012.08.28 02:00modify5271.0078.74979.64976.749
15812012.08.28 09:00close5271.0078.53379.64976.74921200.004339900.00
15822012.08.29 02:00sell5281.0078.5620.0000.000
15832012.08.29 02:00modify5281.0078.56279.46276.562
15842012.08.29 09:00close5281.0078.55379.46276.562500.004340400.00
15852012.08.30 02:00sell5291.0078.7200.0000.000
15862012.08.30 02:00modify5291.0078.72079.62076.720
15872012.08.30 09:00close5291.0078.63079.62076.7208600.004349000.00
15882012.08.31 02:00sell5301.0078.5280.0000.000
15892012.08.31 02:00modify5301.0078.52879.42876.528
15902012.08.31 09:00close5301.0078.41479.42876.52811000.004360000.00
15912012.09.24 02:00sell5311.0078.1260.0000.000
15922012.09.24 02:00modify5311.0078.12679.02676.126
15932012.09.24 09:00close5311.0078.02679.02676.1269600.004369600.00
15942012.09.25 02:00sell5321.0077.8440.0000.000
15952012.09.25 02:00modify5321.0077.84478.74475.844
15962012.09.25 09:00close5321.0077.77678.74475.8446400.004376000.00
15972012.09.26 02:00sell5331.0077.7920.0000.000
15982012.09.26 02:00modify5331.0077.79278.69275.792
15992012.09.26 09:00close5331.0077.70278.69275.7928600.004384600.00
16002012.09.27 02:00sell5341.0077.6890.0000.000
16012012.09.27 02:00modify5341.0077.68978.58975.689
16022012.09.27 09:00close5341.0077.72278.58975.689-3700.004380900.00
16032012.09.28 02:00sell5351.0077.5930.0000.000
16042012.09.28 02:00modify5351.0077.59378.49375.593
16052012.09.28 09:00close5351.0077.44978.49375.59314000.004394900.00
16062012.10.23 02:00sell5361.0079.9230.0000.000
16072012.10.23 02:00modify5361.0079.92380.82377.923
16082012.10.23 09:00close5361.0079.88180.82377.9233800.004398700.00
16092012.10.24 02:00sell5371.0079.8630.0000.000
16102012.10.24 02:00modify5371.0079.86380.76377.863
16112012.10.24 09:00close5371.0079.81180.76377.8634800.004403500.00
16122012.10.25 02:00sell5381.0079.8210.0000.000
16132012.10.25 02:00modify5381.0079.82180.72177.821
16142012.10.25 09:00close5381.0080.07080.72177.821-25300.004378200.00
16152012.10.26 02:00sell5391.0080.2930.0000.000
16162012.10.26 02:00modify5391.0080.29381.19378.293
16172012.10.26 09:00close5391.0080.07581.19378.29321400.004399600.00
16182012.10.29 02:00sell5401.0079.6380.0000.000
16192012.10.29 02:00modify5401.0079.63880.53877.638
16202012.10.29 09:00close5401.0079.71280.53877.638-7800.004391800.00
16212012.10.30 02:00sell5411.0079.7650.0000.000
16222012.10.30 02:00modify5411.0079.76580.66577.765
16232012.10.30 09:00close5411.0079.43580.66577.76532600.004424400.00
16242012.10.31 02:00sell5421.0079.6690.0000.000
16252012.10.31 02:00modify5421.0079.66980.56977.669
16262012.10.31 09:00close5421.0079.60780.56977.6695800.004430200.00
16272012.11.23 01:00sell5431.0082.4460.0000.000
16282012.11.23 01:00modify5431.0082.44683.34680.446
16292012.11.23 08:00close5431.0082.24683.34680.44619600.004449800.00
16302012.11.26 01:00sell5441.0082.3650.0000.000
16312012.11.26 01:00modify5441.0082.36583.26580.365
16322012.11.26 08:00close5441.0082.25883.26580.36510300.004460100.00
16332012.11.27 01:00sell5451.0082.0410.0000.000
16342012.11.27 01:00modify5451.0082.04182.94180.041
16352012.11.27 08:00close5451.0082.28282.94180.041-24500.004435600.00
16362012.11.28 01:00sell5461.0082.0830.0000.000
16372012.11.28 01:00modify5461.0082.08382.98380.083
16382012.11.28 08:00close5461.0081.82382.98380.08325600.004461200.00
16392012.11.29 01:00sell5471.0082.0750.0000.000
16402012.11.29 01:00modify5471.0082.07582.97580.075
16412012.11.29 08:00close5471.0082.16482.97580.075-9300.004451900.00
16422012.11.30 01:00sell5481.0082.1160.0000.000
16432012.11.30 01:00modify5481.0082.11683.01680.116
16442012.11.30 08:00close5481.0082.38183.01680.116-26900.004425000.00
16452012.12.24 01:00sell5491.0084.3640.0000.000
16462012.12.24 01:00modify5491.0084.36485.26482.364
16472012.12.24 08:00close5491.0084.35885.26482.364200.004425200.00
16482012.12.27 01:00sell5501.0085.4820.0000.000
16492012.12.27 01:00modify5501.0085.48286.38283.482
16502012.12.27 08:00close5501.0085.78186.38283.482-30300.004394900.00
16512012.12.28 01:00sell5511.0086.2760.0000.000
16522012.12.28 01:00modify5511.0086.27687.17684.276
16532012.12.28 08:00close5511.0086.45687.17684.276-18400.004376500.00
16542012.12.31 01:00sell5521.0085.8180.0000.000
16552012.12.31 01:00modify5521.0085.81886.71883.818
16562012.12.31 08:00close5521.0086.14186.71883.818-32700.004343800.00
16572013.01.23 01:00sell5531.0088.7460.0000.000
16582013.01.23 01:00modify5531.0088.74689.64686.746
16592013.01.23 08:00close5531.0088.32689.64686.74641600.004385400.00
16602013.01.24 01:00sell5541.0088.5290.0000.000
16612013.01.24 01:00modify5541.0088.52989.42986.529
16622013.01.24 07:35s/l5541.0089.42989.42986.529-90400.004295000.00
16632013.01.25 01:00sell5551.0090.4190.0000.000
16642013.01.25 01:00modify5551.0090.41991.31988.419
16652013.01.25 08:00close5551.0090.52091.31988.419-10500.004284500.00
16662013.01.28 01:00sell5561.0091.0540.0000.000
16672013.01.28 01:00modify5561.0091.05491.95489.054
16682013.01.28 08:00close5561.0090.90891.95489.05414200.004298700.00
16692013.01.29 01:00sell5571.0090.6390.0000.000
16702013.01.29 01:00modify5571.0090.63991.53988.639
16712013.01.29 08:00close5571.0090.70291.53988.639-6700.004292000.00
16722013.01.30 01:00sell5581.0090.7480.0000.000
16732013.01.30 01:00modify5581.0090.74891.64888.748
16742013.01.30 08:00close5581.0090.93491.64888.748-19000.004273000.00
16752013.01.31 01:00sell5591.0091.0630.0000.000
16762013.01.31 01:00modify5591.0091.06391.96389.063
16772013.01.31 08:00close5591.0090.93891.96389.06312100.004285100.00
16782013.02.25 01:00sell5601.0094.2450.0000.000
16792013.02.25 01:00modify5601.0094.24595.14592.245
16802013.02.25 08:00close5601.0094.17595.14592.2456600.004291700.00
16812013.02.26 01:00sell5611.0092.1640.0000.000
16822013.02.26 01:00modify5611.0092.16493.06490.164
16832013.02.26 08:00close5611.0092.02193.06490.16413900.004305600.00
16842013.02.27 01:00sell5621.0091.9680.0000.000
16852013.02.27 01:00modify5621.0091.96892.86889.968
16862013.02.27 08:00close5621.0091.76892.86889.96819600.004325200.00
16872013.02.28 01:00sell5631.0092.2050.0000.000
16882013.02.28 01:00modify5631.0092.20593.10590.205
16892013.02.28 08:00close5631.0092.42293.10590.205-22100.004303100.00
16902013.03.25 02:00sell5641.0094.6170.0000.000
16912013.03.25 02:00modify5641.0094.61795.51792.617
16922013.03.25 09:00close5641.0094.78795.51792.617-17400.004285700.00
16932013.03.26 02:00sell5651.0094.2140.0000.000
16942013.03.26 02:00modify5651.0094.21495.11492.214
16952013.03.26 09:00close5651.0094.19995.11492.2141100.004286800.00
16962013.03.27 02:00sell5661.0094.6180.0000.000
16972013.03.27 02:00modify5661.0094.61895.51892.618
16982013.03.27 09:00close5661.0094.73195.51892.618-11700.004275100.00
16992013.03.28 02:00sell5671.0094.3440.0000.000
17002013.03.28 02:00modify5671.0094.34495.24492.344
17012013.03.28 09:00close5671.0094.12295.24492.34421800.004296900.00
17022013.03.29 02:00sell5681.0094.2730.0000.000
17032013.03.29 02:00modify5681.0094.27395.17392.273
17042013.03.29 09:00close5681.0094.06995.17392.27320000.004316900.00
17052013.04.23 02:00sell5691.0099.3390.0000.000
17062013.04.23 02:00modify5691.0099.339100.23997.339
17072013.04.23 09:00close5691.0098.730100.23997.33960500.004377400.00
17082013.04.24 02:00sell5701.0099.4020.0000.000
17092013.04.24 02:00modify5701.0099.402100.30297.402
17102013.04.24 09:00close5701.0099.446100.30297.402-4800.004372600.00
17112013.04.25 02:00sell5711.0099.5090.0000.000
17122013.04.25 02:00modify5711.0099.509100.40997.509
17132013.04.25 09:00close5711.0099.157100.40997.50934800.004407400.00
17142013.04.26 02:00sell5721.0099.3620.0000.000
17152013.04.26 02:00modify5721.0099.362100.26297.362
17162013.04.26 09:00close5721.0098.538100.26297.36282000.004489400.00
17172013.04.29 02:00sell5731.0097.9380.0000.000
17182013.04.29 02:00modify5731.0097.93898.83895.938
17192013.04.29 09:00close5731.0097.61298.83895.93832200.004521600.00
17202013.04.30 02:00sell5741.0097.8520.0000.000
17212013.04.30 02:00modify5741.0097.85298.75295.852
17222013.04.30 09:00close5741.0097.79198.75295.8525700.004527300.00
17232013.05.23 02:00sell5751.00103.1450.0000.000
17242013.05.23 02:00modify5751.00103.145104.045101.145
17252013.05.23 09:00close5751.00102.118104.045101.145102300.004629600.00
17262013.05.24 02:00sell5761.00101.9880.0000.000
17272013.05.24 02:00modify5761.00101.988102.88899.988
17282013.05.24 09:00close5761.00101.717102.88899.98826700.004656300.00
17292013.05.27 02:00sell5771.00101.2460.0000.000
17302013.05.27 02:00modify5771.00101.246102.14699.246
17312013.05.27 09:00close5771.00101.018102.14699.24622400.004678700.00
17322013.05.28 02:00sell5781.00101.1120.0000.000
17332013.05.28 02:00modify5781.00101.112102.01299.112
17342013.05.28 07:52s/l5781.00102.012102.01299.112-90400.004588300.00
17352013.05.29 02:00sell5791.00102.2830.0000.000
17362013.05.29 02:00modify5791.00102.283103.183100.283
17372013.05.29 09:00close5791.00102.239103.183100.2834000.004592300.00
17382013.05.30 02:00sell5801.00101.1330.0000.000
17392013.05.30 02:00modify5801.00101.133102.03399.133
17402013.05.30 09:00close5801.00100.786102.03399.13334300.004626600.00
17412013.05.31 02:00sell5811.00101.0200.0000.000
17422013.05.31 02:00modify5811.00101.020101.92099.020
17432013.05.31 09:00close5811.00100.867101.92099.02014900.004641500.00
17442013.06.24 02:00sell5821.0098.4250.0000.000
17452013.06.24 02:00modify5821.0098.42599.32596.425
17462013.06.24 09:00close5821.0098.38799.32596.4253400.004644900.00
17472013.06.25 02:00sell5831.0097.5100.0000.000
17482013.06.25 02:00modify5831.0097.51098.41095.510
17492013.06.25 09:00close5831.0097.54098.41095.510-3400.004641500.00
17502013.06.26 02:00sell5841.0098.1620.0000.000
17512013.06.26 02:00modify5841.0098.16299.06296.162
17522013.06.26 09:00close5841.0097.48099.06296.16267800.004709300.00
17532013.06.27 02:00sell5851.0097.7660.0000.000
17542013.06.27 02:00modify5851.0097.76698.66695.766
17552013.06.27 09:00close5851.0097.81898.66695.766-5600.004703700.00
17562013.06.28 02:00sell5861.0098.4780.0000.000
17572013.06.28 02:00modify5861.0098.47899.37896.478
17582013.06.28 09:00close5861.0098.77599.37896.478-30100.004673600.00
17592013.07.23 02:00sell5871.0099.5340.0000.000
17602013.07.23 02:00modify5871.0099.534100.43497.534
17612013.07.23 09:00close5871.0099.504100.43497.5342600.004676200.00
17622013.07.24 02:00sell5881.0099.4900.0000.000
17632013.07.24 02:00modify5881.0099.490100.39097.490
17642013.07.24 09:00close5881.0099.840100.39097.490-35400.004640800.00
17652013.07.25 02:00sell5891.00100.2920.0000.000
17662013.07.25 02:00modify5891.00100.292101.19298.292
17672013.07.25 09:00close5891.0099.967101.19298.29232100.004672900.00
17682013.07.26 02:00sell5901.0099.2030.0000.000
17692013.07.26 02:00modify5901.0099.203100.10397.203
17702013.07.26 09:00close5901.0098.752100.10397.20344700.004717600.00
17712013.07.29 02:00sell5911.0098.0300.0000.000
17722013.07.29 02:00modify5911.0098.03098.93096.030
17732013.07.29 09:00close5911.0097.80298.93096.03022400.004740000.00
17742013.07.30 02:00sell5921.0097.9010.0000.000
17752013.07.30 02:00modify5921.0097.90198.80195.901
17762013.07.30 09:00close5921.0098.28398.80195.901-38600.004701400.00
17772013.07.31 02:00sell5931.0098.0750.0000.000
17782013.07.31 02:00modify5931.0098.07598.97596.075
17792013.07.31 09:00close5931.0097.90198.97596.07517000.004718400.00
17802013.08.23 02:00sell5941.0098.7300.0000.000
17812013.08.23 02:00modify5941.0098.73099.63096.730
17822013.08.23 09:00close5941.0098.92899.63096.730-20200.004698200.00
17832013.08.26 02:00sell5951.0098.7850.0000.000
17842013.08.26 02:00modify5951.0098.78599.68596.785
17852013.08.26 09:00close5951.0098.57199.68596.78521000.004719200.00
17862013.08.27 02:00sell5961.0098.3800.0000.000
17872013.08.27 02:00modify5961.0098.38099.28096.380
17882013.08.27 09:00close5961.0098.10099.28096.38027600.004746800.00
17892013.08.28 02:00sell5971.0097.0720.0000.000
17902013.08.28 02:00modify5971.0097.07297.97295.072
17912013.08.28 09:00close5971.0097.26097.97295.072-19200.004727600.00
17922013.08.29 02:00sell5981.0097.6820.0000.000
17932013.08.29 02:00modify5981.0097.68298.58295.682
17942013.08.29 09:00close5981.0097.79998.58295.682-12100.004715500.00
17952013.08.30 02:00sell5991.0098.3490.0000.000
17962013.08.30 02:00modify5991.0098.34999.24996.349
17972013.08.30 09:00close5991.0098.17299.24996.34917300.004732800.00
17982013.09.23 02:00sell6001.0099.3360.0000.000
17992013.09.23 02:00modify6001.0099.336100.23697.336
18002013.09.23 09:00close6001.0099.098100.23697.33623400.004756200.00
18012013.09.24 02:00sell6011.0098.7570.0000.000
18022013.09.24 02:00modify6011.0098.75799.65796.757
18032013.09.24 09:00close6011.0098.96099.65796.757-20700.004735500.00
18042013.09.25 02:00sell6021.0098.7620.0000.000
18052013.09.25 02:00modify6021.0098.76299.66296.762
18062013.09.25 09:00close6021.0098.61399.66296.76214500.004750000.00
18072013.09.26 02:00sell6031.0098.4870.0000.000
18082013.09.26 02:00modify6031.0098.48799.38796.487
18092013.09.26 09:00close6031.0098.90799.38796.487-42400.004707600.00
18102013.09.27 02:00sell6041.0099.0250.0000.000
18112013.09.27 02:00modify6041.0099.02599.92597.025
18122013.09.27 09:00close6041.0098.59199.92597.02543000.004750600.00
18132013.09.30 02:00sell6051.0097.8740.0000.000
18142013.09.30 02:00modify6051.0097.87498.77495.874
18152013.09.30 09:00close6051.0097.87298.77495.874-200.004750400.00
18162013.10.23 02:00sell6061.0098.1630.0000.000
18172013.10.23 02:00modify6061.0098.16399.06396.163
18182013.10.23 09:00close6061.0097.36399.06396.16379600.004830000.00
18192013.10.24 02:00sell6071.0097.3920.0000.000
18202013.10.24 02:00modify6071.0097.39298.29295.392
18212013.10.24 09:00close6071.0097.54398.29295.392-15500.004814500.00
18222013.10.25 02:00sell6081.0097.3860.0000.000
18232013.10.25 02:00modify6081.0097.38698.28695.386
18242013.10.25 09:00close6081.0097.11398.28695.38626900.004841400.00
18252013.10.28 02:00sell6091.0097.5160.0000.000
18262013.10.28 02:00modify6091.0097.51698.41695.516
18272013.10.28 09:00close6091.0097.62598.41695.516-11300.004830100.00
18282013.10.29 02:00sell6101.0097.6740.0000.000
18292013.10.29 02:00modify6101.0097.67498.57495.674
18302013.10.29 09:00close6101.0097.53798.57495.67413300.004843400.00
18312013.10.30 02:00sell6111.0098.1560.0000.000
18322013.10.30 02:00modify6111.0098.15699.05696.156
18332013.10.30 09:00close6111.0098.18299.05696.156-3000.004840400.00
18342013.10.31 02:00sell6121.0098.5060.0000.000
18352013.10.31 02:00modify6121.0098.50699.40696.506
18362013.10.31 09:00close6121.0098.32299.40696.50618000.004858400.00
18372013.11.25 01:00sell6131.00101.2880.0000.000
18382013.11.25 01:00modify6131.00101.288102.18899.288
18392013.11.25 08:00close6131.00101.818102.18899.288-53400.004805000.00
18402013.11.26 01:00sell6141.00101.6610.0000.000
18412013.11.26 01:00modify6141.00101.661102.56199.661
18422013.11.26 08:00close6141.00101.430102.56199.66122700.004827700.00
18432013.11.27 01:00sell6151.00101.2780.0000.000
18442013.11.27 01:00modify6151.00101.278102.17899.278
18452013.11.27 08:00close6151.00101.573102.17899.278-29900.004797800.00
18462013.11.28 01:00sell6161.00102.1450.0000.000
18472013.11.28 01:00modify6161.00102.145103.045100.145
18482013.11.28 08:00close6161.00102.018103.045100.14512300.004810100.00
18492013.11.29 01:00sell6171.00102.3000.0000.000
18502013.11.29 01:00modify6171.00102.300103.200100.300
18512013.11.29 08:00close6171.00102.280103.200100.3001600.004811700.00
18522013.12.23 01:00sell6181.00103.9680.0000.000
18532013.12.23 01:00modify6181.00103.968104.868101.968
18542013.12.23 08:00close6181.00104.022104.868101.968-5800.004805900.00
18552013.12.24 01:00sell6191.00104.0940.0000.000
18562013.12.24 01:00modify6191.00104.094104.994102.094
18572013.12.24 08:00close6191.00104.356104.994102.094-26600.004779300.00
18582013.12.27 01:00sell6201.00104.7870.0000.000
18592013.12.27 01:00modify6201.00104.787105.687102.787
18602013.12.27 08:00close6201.00104.752105.687102.7873100.004782400.00
18612013.12.30 01:00sell6211.00105.1640.0000.000
18622013.12.30 01:00modify6211.00105.164106.064103.164
18632013.12.30 08:00close6211.00105.291106.064103.164-13100.004769300.00
18642013.12.31 01:00sell6221.00105.1310.0000.000
18652013.12.31 01:00modify6221.00105.131106.031103.131
18662013.12.31 08:00close6221.00104.986106.031103.13114100.004783400.00
18672014.01.23 01:00sell6231.00104.4980.0000.000
18682014.01.23 01:00modify6231.00104.498105.398102.498
18692014.01.23 08:00close6231.00104.299105.398102.49819500.004802900.00
18702014.01.24 01:00sell6241.00103.2540.0000.000
18712014.01.24 01:00modify6241.00103.254104.154101.254
18722014.01.24 08:00close6241.00103.236104.154101.2541400.004804300.00
18732014.01.27 01:00sell6251.00102.1310.0000.000
18742014.01.27 01:00modify6251.00102.131103.031100.131
18752014.01.27 08:00close6251.00102.471103.031100.131-34400.004769900.00
18762014.01.28 01:00sell6261.00102.5330.0000.000
18772014.01.28 01:00modify6261.00102.533103.433100.533
18782014.01.28 08:00close6261.00102.680103.433100.533-15100.004754800.00
18792014.01.29 01:00sell6271.00102.9260.0000.000
18802014.01.29 01:00modify6271.00102.926103.826100.926
18812014.01.29 08:00close6271.00103.242103.826100.926-32000.004722800.00
18822014.01.30 01:00sell6281.00102.2760.0000.000
18832014.01.30 01:00modify6281.00102.276103.176100.276
18842014.01.30 08:00close6281.00102.469103.176100.276-19700.004703100.00
18852014.01.31 01:00sell6291.00102.7000.0000.000
18862014.01.31 01:00modify6291.00102.700103.600100.700
18872014.01.31 08:00close6291.00102.407103.600100.70028900.004732000.00
18882014.02.24 01:00sell6301.00102.4630.0000.000
18892014.02.24 01:00modify6301.00102.463103.363100.463
18902014.02.24 08:00close6301.00102.241103.363100.46321800.004753800.00
18912014.02.25 01:00sell6311.00102.4930.0000.000
18922014.02.25 01:00modify6311.00102.493103.393100.493
18932014.02.25 08:00close6311.00102.551103.393100.493-6200.004747600.00
18942014.02.26 01:00sell6321.00102.2260.0000.000
18952014.02.26 01:00modify6321.00102.226103.126100.226
18962014.02.26 08:00close6321.00102.316103.126100.226-9400.004738200.00
18972014.02.27 01:00sell6331.00102.3540.0000.000
18982014.02.27 01:00modify6331.00102.354103.254100.354
18992014.02.27 08:00close6331.00102.334103.254100.3541600.004739800.00
19002014.02.28 01:00sell6341.00102.1150.0000.000
19012014.02.28 01:00modify6341.00102.115103.015100.115
19022014.02.28 08:00close6341.00101.603103.015100.11550800.004790600.00
19032014.03.24 02:00sell6351.00102.2140.0000.000
19042014.03.24 02:00modify6351.00102.214103.114100.214
19052014.03.24 09:00close6351.00102.395103.114100.214-18500.004772100.00
19062014.03.25 02:00sell6361.00102.2120.0000.000
19072014.03.25 02:00modify6361.00102.212103.112100.212
19082014.03.25 09:00close6361.00102.289103.112100.212-8100.004764000.00
19092014.03.26 02:00sell6371.00102.2820.0000.000
19102014.03.26 02:00modify6371.00102.282103.182100.282
19112014.03.26 09:00close6371.00102.292103.182100.282-1400.004762600.00
19122014.03.27 02:00sell6381.00102.0340.0000.000
19132014.03.27 02:00modify6381.00102.034102.934100.034
19142014.03.27 09:00close6381.00102.206102.934100.034-17600.004745000.00
19152014.03.28 02:00sell6391.00102.1870.0000.000
19162014.03.28 02:00modify6391.00102.187103.087100.187
19172014.03.28 09:00close6391.00102.166103.087100.1871700.004746700.00
19182014.03.31 02:00sell6401.00102.8970.0000.000
19192014.03.31 02:00modify6401.00102.897103.797100.897
19202014.03.31 09:00close6401.00102.876103.797100.8971700.004748400.00
19212014.04.23 02:00sell6411.00102.6210.0000.000
19222014.04.23 02:00modify6411.00102.621103.521100.621
19232014.04.23 09:00close6411.00102.554103.521100.6216300.004754700.00
19242014.04.24 02:00sell6421.00102.4830.0000.000
19252014.04.24 02:00modify6421.00102.483103.383100.483
19262014.04.24 09:00close6421.00102.353103.383100.48312600.004767300.00
19272014.04.25 02:00sell6431.00102.2530.0000.000
19282014.04.25 02:00modify6431.00102.253103.153100.253
19292014.04.25 09:00close6431.00102.366103.153100.253-11700.004755600.00
19302014.04.28 02:00sell6441.00102.1660.0000.000
19312014.04.28 02:00modify6441.00102.166103.066100.166
19322014.04.28 09:00close6441.00102.220103.066100.166-5800.004749800.00
19332014.04.29 02:00sell6451.00102.4800.0000.000
19342014.04.29 02:00modify6451.00102.480103.380100.480
19352014.04.29 09:00close6451.00102.489103.380100.480-1300.004748500.00
19362014.04.30 02:00sell6461.00102.6220.0000.000
19372014.04.30 02:00modify6461.00102.622103.522100.622
19382014.04.30 09:00close6461.00102.373103.522100.62224500.004773000.00
19392014.05.23 02:00sell6471.00101.7660.0000.000
19402014.05.23 02:00modify6471.00101.766102.66699.766
19412014.05.23 09:00close6471.00101.665102.66699.7669700.004782700.00
19422014.05.26 02:00sell6481.00101.9480.0000.000
19432014.05.26 02:00modify6481.00101.948102.84899.948
19442014.05.26 09:00close6481.00101.921102.84899.9482300.004785000.00
19452014.05.27 02:00sell6491.00101.9180.0000.000
19462014.05.27 02:00modify6491.00101.918102.81899.918
19472014.05.27 09:00close6491.00101.921102.81899.918-700.004784300.00
19482014.05.28 02:00sell6501.00101.9780.0000.000
19492014.05.28 02:00modify6501.00101.978102.87899.978
19502014.05.28 09:00close6501.00101.910102.87899.9786400.004790700.00
19512014.05.29 02:00sell6511.00101.7670.0000.000
19522014.05.29 02:00modify6511.00101.767102.66799.767
19532014.05.29 09:00close6511.00101.686102.66799.7677700.004798400.00
19542014.05.30 02:00sell6521.00101.7240.0000.000
19552014.05.30 02:00modify6521.00101.724102.62499.724
19562014.05.30 09:00close6521.00101.575102.62499.72414500.004812900.00
19572014.06.23 02:00sell6531.00102.0840.0000.000
19582014.06.23 02:00modify6531.00102.084102.984100.084
19592014.06.23 09:00close6531.00101.938102.984100.08414200.004827100.00
19602014.06.24 02:00sell6541.00101.8820.0000.000
19612014.06.24 02:00modify6541.00101.882102.78299.882
19622014.06.24 09:00close6541.00101.951102.78299.882-7300.004819800.00
19632014.06.25 02:00sell6551.00101.9300.0000.000
19642014.06.25 02:00modify6551.00101.930102.83099.930
19652014.06.25 09:00close6551.00101.885102.83099.9304100.004823900.00
19662014.06.26 02:00sell6561.00101.7990.0000.000
19672014.06.26 02:00modify6561.00101.799102.69999.799
19682014.06.26 09:00close6561.00101.747102.69999.7994800.004828700.00
19692014.06.27 02:00sell6571.00101.6560.0000.000
19702014.06.27 02:00modify6571.00101.656102.55699.656
19712014.06.27 09:00close6571.00101.380102.55699.65627200.004855900.00
19722014.06.30 02:00sell6581.00101.4200.0000.000
19732014.06.30 02:00modify6581.00101.420102.32099.420
19742014.06.30 09:00close6581.00101.301102.32099.42011500.004867400.00
19752014.07.23 02:00sell6591.00101.4570.0000.000
19762014.07.23 02:00modify6591.00101.457102.35799.457
19772014.07.23 09:00close6591.00101.406102.35799.4574700.004872100.00
19782014.07.24 02:00sell6601.00101.5280.0000.000
19792014.07.24 02:00modify6601.00101.528102.42899.528
19802014.07.24 09:00close6601.00101.463102.42899.5286100.004878200.00
19812014.07.25 02:00sell6611.00101.7800.0000.000
19822014.07.25 02:00modify6611.00101.780102.68099.780
19832014.07.25 09:00close6611.00101.713102.68099.7806300.004884500.00
19842014.07.28 02:00sell6621.00101.7740.0000.000
19852014.07.28 02:00modify6621.00101.774102.67499.774
19862014.07.28 09:00close6621.00101.801102.67499.774-3100.004881400.00
19872014.07.29 02:00sell6631.00101.8390.0000.000
19882014.07.29 02:00modify6631.00101.839102.73999.839
19892014.07.29 09:00close6631.00101.979102.73999.839-14400.004867000.00
19902014.07.30 02:00sell6641.00102.0940.0000.000
19912014.07.30 02:00modify6641.00102.094102.994100.094
19922014.07.30 09:00close6641.00102.109102.994100.094-1900.004865100.00
19932014.07.31 02:00sell6651.00102.8570.0000.000
19942014.07.31 02:00modify6651.00102.857103.757100.857
19952014.07.31 09:00close6651.00102.732103.757100.85712100.004877200.00
19962014.08.25 02:00sell6661.00104.2290.0000.000
19972014.08.25 02:00modify6661.00104.229105.129102.229
19982014.08.25 09:00close6661.00104.173105.129102.2295200.004882400.00
19992014.08.26 02:00sell6671.00104.0370.0000.000
20002014.08.26 02:00modify6671.00104.037104.937102.037
20012014.08.26 09:00close6671.00103.855104.937102.03717800.004900200.00
20022014.08.27 02:00sell6681.00104.0690.0000.000
20032014.08.27 02:00modify6681.00104.069104.969102.069
20042014.08.27 09:00close6681.00104.043104.969102.0692200.004902400.00
20052014.08.28 02:00sell6691.00103.8820.0000.000
20062014.08.28 02:00modify6691.00103.882104.782101.882
20072014.08.28 09:00close6691.00103.779104.782101.8829900.004912300.00
20082014.08.29 02:00sell6701.00103.6860.0000.000
20092014.08.29 02:00modify6701.00103.686104.586101.686
20102014.08.29 09:00close6701.00103.821104.586101.686-13900.004898400.00
20112014.09.23 02:00sell6711.00108.7820.0000.000
20122014.09.23 02:00modify6711.00108.782109.682106.782
20132014.09.23 09:00close6711.00108.712109.682106.7826600.004905000.00
20142014.09.24 02:00sell6721.00108.7930.0000.000
20152014.09.24 02:00modify6721.00108.793109.693106.793
20162014.09.24 09:00close6721.00108.603109.693106.79318600.004923600.00
20172014.09.25 02:00sell6731.00109.1560.0000.000
20182014.09.25 02:00modify6731.00109.156110.056107.156
20192014.09.25 09:00close6731.00109.162110.056107.156-1000.004922600.00
20202014.09.26 02:00sell6741.00108.6340.0000.000
20212014.09.26 02:00modify6741.00108.634109.534106.634
20222014.09.26 09:00close6741.00109.009109.534106.634-37900.004884700.00
20232014.09.29 02:00sell6751.00109.4770.0000.000
20242014.09.29 02:00modify6751.00109.477110.377107.477
20252014.09.29 09:00close6751.00109.657110.377107.477-18400.004866300.00
20262014.09.30 02:00sell6761.00109.3920.0000.000
20272014.09.30 02:00modify6761.00109.392110.292107.392
20282014.09.30 09:00close6761.00109.379110.292107.392900.004867200.00
20292014.10.23 02:00sell6771.00107.1620.0000.000
20302014.10.23 02:00modify6771.00107.162108.062105.162
20312014.10.23 09:00close6771.00107.239108.062105.162-8100.004859100.00
20322014.10.24 02:00sell6781.00108.1740.0000.000
20332014.10.24 02:00modify6781.00108.174109.074106.174
20342014.10.24 09:00close6781.00107.956109.074106.17421400.004880500.00
20352014.10.27 02:00sell6791.00108.1690.0000.000
20362014.10.27 02:00modify6791.00108.169109.069106.169
20372014.10.27 09:00close6791.00107.920109.069106.16924500.004905000.00
20382014.10.28 02:00sell6801.00107.8330.0000.000
20392014.10.28 02:00modify6801.00107.833108.733105.833
20402014.10.28 09:00close6801.00107.850108.733105.833-2100.004902900.00
20412014.10.29 02:00sell6811.00108.0930.0000.000
20422014.10.29 02:00modify6811.00108.093108.993106.093
20432014.10.29 09:00close6811.00108.108108.993106.093-1900.004901000.00
20442014.10.30 02:00sell6821.00108.7870.0000.000
20452014.10.30 02:00modify6821.00108.787109.687106.787
20462014.10.30 09:00close6821.00109.091109.687106.787-30800.004870200.00
20472014.10.31 02:00sell6831.00109.3350.0000.000
20482014.10.31 02:00modify6831.00109.335110.235107.335
20492014.10.31 07:51s/l6831.00110.235110.235107.335-90400.004779800.00
20502014.11.24 01:00sell6841.00117.8560.0000.000
20512014.11.24 01:00modify6841.00117.856118.756115.856
20522014.11.24 08:00close6841.00117.964118.756115.856-11200.004768600.00
20532014.11.25 01:00sell6851.00118.3080.0000.000
20542014.11.25 01:00modify6851.00118.308119.208116.308
20552014.11.25 08:00close6851.00117.854119.208116.30845000.004813600.00
20562014.11.26 01:00sell6861.00117.8960.0000.000
20572014.11.26 01:00modify6861.00117.896118.796115.896
20582014.11.26 08:00close6861.00117.772118.796115.89612000.004825600.00
20592014.11.27 01:00sell6871.00117.5830.0000.000
20602014.11.27 01:00modify6871.00117.583118.483115.583
20612014.11.27 08:00close6871.00117.316118.483115.58326300.004851900.00
20622014.11.28 01:00sell6881.00117.8700.0000.000
20632014.11.28 01:00modify6881.00117.870118.770115.870
20642014.11.28 08:00close6881.00118.205118.770115.870-33900.004818000.00
20652014.12.23 01:00sell6891.00120.0550.0000.000
20662014.12.23 01:00modify6891.00120.055120.955118.055
20672014.12.23 08:00close6891.00120.128120.955118.055-7700.004810300.00
20682014.12.24 01:00sell6901.00120.7350.0000.000
20692014.12.24 01:00modify6901.00120.735121.635118.735
20702014.12.24 08:00close6901.00120.346121.635118.73538500.004848800.00
20712014.12.29 01:00sell6911.00120.3630.0000.000
20722014.12.29 01:00modify6911.00120.363121.263118.363
20732014.12.29 08:00close6911.00120.319121.263118.3634000.004852800.00
20742014.12.30 01:00sell6921.00120.6680.0000.000
20752014.12.30 01:00modify6921.00120.668121.568118.668
20762014.12.30 08:00close6921.00120.402121.568118.66826200.004879000.00
20772014.12.31 01:00sell6931.00119.4230.0000.000
20782014.12.31 01:00modify6931.00119.423120.323117.423
20792014.12.31 08:00close6931.00119.717120.323117.423-29800.004849200.00
20802015.01.23 01:00sell6941.00118.6220.0000.000
20812015.01.23 01:00modify6941.00118.622119.522116.622
20822015.01.23 08:00close6941.00118.361119.522116.62225700.004874900.00
20832015.01.26 01:00sell6951.00117.6240.0000.000
20842015.01.26 01:00modify6951.00117.624118.524115.624
20852015.01.26 08:00close6951.00117.658118.524115.624-3800.004871100.00
20862015.01.27 01:00sell6961.00118.4030.0000.000
20872015.01.27 01:00modify6961.00118.403119.303116.403
20882015.01.27 08:00close6961.00118.257119.303116.40314200.004885300.00
20892015.01.28 01:00sell6971.00117.7520.0000.000
20902015.01.28 01:00modify6971.00117.752118.652115.752
20912015.01.28 08:00close6971.00118.075118.652115.752-32700.004852600.00
20922015.01.29 01:00sell6981.00117.4790.0000.000
20932015.01.29 01:00modify6981.00117.479118.379115.479
20942015.01.29 08:00close6981.00117.615118.379115.479-14000.004838600.00
20952015.01.30 01:00sell6991.00118.3280.0000.000
20962015.01.30 01:00modify6991.00118.328119.228116.328
20972015.01.30 08:00close6991.00117.802119.228116.32852200.004890800.00
20982015.02.23 01:00sell7001.00119.0590.0000.000
20992015.02.23 01:00modify7001.00119.059119.959117.059
21002015.02.23 08:00close7001.00119.003119.959117.0595200.004896000.00
21012015.02.24 01:00sell7011.00118.8150.0000.000
21022015.02.24 01:00modify7011.00118.815119.715116.815
21032015.02.24 08:00close7011.00119.109119.715116.815-29800.004866200.00
21042015.02.25 01:00sell7021.00118.9630.0000.000
21052015.02.25 01:00modify7021.00118.963119.863116.963
21062015.02.25 08:00close7021.00118.683119.863116.96327600.004893800.00
21072015.02.26 01:00sell7031.00118.8210.0000.000
21082015.02.26 01:00modify7031.00118.821119.721116.821
21092015.02.26 08:00close7031.00118.950119.721116.821-13300.004880500.00
21102015.02.27 01:00sell7041.00119.3640.0000.000
21112015.02.27 01:00modify7041.00119.364120.264117.364
21122015.02.27 08:00close7041.00119.175120.264117.36418500.004899000.00
21132015.03.23 02:00sell7051.00120.0220.0000.000
21142015.03.23 02:00modify7051.00120.022120.922118.022
21152015.03.23 09:00close7051.00119.897120.922118.02212100.004911100.00
21162015.03.24 02:00sell7061.00119.6110.0000.000
21172015.03.24 02:00modify7061.00119.611120.511117.611
21182015.03.24 09:00close7061.00119.558120.511117.6114900.004916000.00
21192015.03.25 02:00sell7071.00119.7170.0000.000
21202015.03.25 02:00modify7071.00119.717120.617117.717
21212015.03.25 09:00close7071.00119.640120.617117.7177300.004923300.00
21222015.03.26 02:00sell7081.00119.4600.0000.000
21232015.03.26 02:00modify7081.00119.460120.360117.460
21242015.03.26 09:00close7081.00118.906120.360117.46055000.004978300.00
21252015.03.27 02:00sell7091.00119.2070.0000.000
21262015.03.27 02:00modify7091.00119.207120.107117.207
21272015.03.27 09:00close7091.00119.190120.107117.2071300.004979600.00
21282015.03.30 02:00sell7101.00119.2210.0000.000
21292015.03.30 02:00modify7101.00119.221120.121117.221
21302015.03.30 09:00close7101.00119.171120.121117.2214600.004984200.00
21312015.03.31 02:00sell7111.00120.0780.0000.000
21322015.03.31 02:00modify7111.00120.078120.978118.078
21332015.03.31 09:00close7111.00120.102120.978118.078-2800.004981400.00
21342015.04.23 02:00sell7121.00119.9790.0000.000
21352015.04.23 02:00modify7121.00119.979120.879117.979
21362015.04.23 09:00close7121.00119.841120.879117.97913400.004994800.00
21372015.04.24 02:00sell7131.00119.6160.0000.000
21382015.04.24 02:00modify7131.00119.616120.516117.616
21392015.04.24 09:00close7131.00119.495120.516117.61611700.005006500.00
21402015.04.27 02:00sell7141.00118.8610.0000.000
21412015.04.27 02:00modify7141.00118.861119.761116.861
21422015.04.27 09:00close7141.00118.938119.761116.861-8100.004998400.00
21432015.04.28 02:00sell7151.00119.0900.0000.000
21442015.04.28 02:00modify7151.00119.090119.990117.090
21452015.04.28 09:00close7151.00119.077119.990117.090900.004999300.00
21462015.04.29 02:00sell7161.00118.8280.0000.000
21472015.04.29 02:00modify7161.00118.828119.728116.828
21482015.04.29 09:00close7161.00118.831119.728116.828-700.004998600.00
21492015.04.30 02:00sell7171.00119.0300.0000.000
21502015.04.30 02:00modify7171.00119.030119.930117.030
21512015.04.30 09:00close7171.00118.587119.930117.03043900.005042500.00
21522015.05.25 02:00sell7181.00121.4970.0000.000
21532015.05.25 02:00modify7181.00121.497122.397119.497
21542015.05.25 09:00close7181.00121.616122.397119.497-12300.005030200.00
21552015.05.26 02:00sell7191.00121.5590.0000.000
21562015.05.26 02:00modify7191.00121.559122.459119.559
21572015.05.26 09:00close7191.00121.883122.459119.559-32800.004997400.00
21582015.05.27 02:00sell7201.00123.0130.0000.000
21592015.05.27 02:00modify7201.00123.013123.913121.013
21602015.05.27 09:00close7201.00122.890123.913121.01311900.005009300.00
21612015.05.28 02:00sell7211.00123.7180.0000.000
21622015.05.28 02:00modify7211.00123.718124.618121.718
21632015.05.28 09:00close7211.00123.787124.618121.718-7300.005002000.00
21642015.05.29 02:00sell7221.00123.7690.0000.000
21652015.05.29 02:00modify7221.00123.769124.669121.769
21662015.05.29 09:00close7221.00123.869124.669121.769-10400.004991600.00
21672015.06.23 02:00sell7231.00123.3650.0000.000
21682015.06.23 02:00modify7231.00123.365124.265121.365
21692015.06.23 09:00close7231.00123.603124.265121.365-24200.004967400.00
21702015.06.24 02:00sell7241.00123.9020.0000.000
21712015.06.24 02:00modify7241.00123.902124.802121.902
21722015.06.24 09:00close7241.00124.000124.802121.902-10200.004957200.00
21732015.06.25 02:00sell7251.00123.8530.0000.000
21742015.06.25 02:00modify7251.00123.853124.753121.853
21752015.06.25 09:00close7251.00123.618124.753121.85323100.004980300.00
21762015.06.26 02:00sell7261.00123.5660.0000.000
21772015.06.26 02:00modify7261.00123.566124.466121.566
21782015.06.26 09:00close7261.00123.360124.466121.56620200.005000500.00
21792015.06.29 02:00sell7271.00122.5530.0000.000
21802015.06.29 02:00modify7271.00122.553123.453120.553
21812015.06.29 09:00close7271.00122.423123.453120.55312600.005013100.00
21822015.06.30 02:00sell7281.00122.5370.0000.000
21832015.06.30 02:00modify7281.00122.537123.437120.537
21842015.06.30 09:00close7281.00122.295123.437120.53723800.005036900.00
21852015.07.23 02:00sell7291.00123.9540.0000.000
21862015.07.23 02:00modify7291.00123.954124.854121.954
21872015.07.23 09:00close7291.00124.046124.854121.954-9600.005027300.00
21882015.07.24 02:00sell7301.00123.8940.0000.000
21892015.07.24 02:00modify7301.00123.894124.794121.894
21902015.07.24 09:00close7301.00123.905124.794121.894-1500.005025800.00
21912015.07.27 02:00sell7311.00123.8200.0000.000
21922015.07.27 02:00modify7311.00123.820124.720121.820
21932015.07.27 09:00close7311.00123.500124.720121.82031600.005057400.00
21942015.07.28 02:00sell7321.00123.2480.0000.000
21952015.07.28 02:00modify7321.00123.248124.148121.248
21962015.07.28 09:00close7321.00123.573124.148121.248-32900.005024500.00
21972015.07.29 02:00sell7331.00123.5880.0000.000
21982015.07.29 02:00modify7331.00123.588124.488121.588
21992015.07.29 09:00close7331.00123.421124.488121.58816300.005040800.00
22002015.07.30 02:00sell7341.00123.9100.0000.000
22012015.07.30 02:00modify7341.00123.910124.810121.910
22022015.07.30 09:00close7341.00124.108124.810121.910-20200.005020600.00
22032015.07.31 02:00sell7351.00124.1760.0000.000
22042015.07.31 02:00modify7351.00124.176125.076122.176
22052015.07.31 09:00close7351.00124.048125.076122.17612400.005033000.00
22062015.08.24 02:00sell7361.00121.5180.0000.000
22072015.08.24 02:00modify7361.00121.518122.418119.518
22082015.08.24 09:00close7361.00121.096122.418119.51841800.005074800.00
22092015.08.25 02:00sell7371.00118.3930.0000.000
22102015.08.25 02:00modify7371.00118.393119.293116.393
22112015.08.25 04:08s/l7371.00119.293119.293116.393-90400.004984400.00
22122015.08.26 02:00sell7381.00118.9070.0000.000
22132015.08.26 02:00modify7381.00118.907119.807116.907
22142015.08.26 08:21s/l7381.00119.807119.807116.907-90400.004894000.00
22152015.08.27 02:00sell7391.00120.2530.0000.000
22162015.08.27 02:00modify7391.00120.253121.153118.253
22172015.08.27 09:00close7391.00119.915121.153118.25333400.004927400.00
22182015.08.28 02:00sell7401.00121.0500.0000.000
22192015.08.28 02:00modify7401.00121.050121.950119.050
22202015.08.28 09:00close7401.00121.084121.950119.050-3800.004923600.00
22212015.08.31 02:00sell7411.00121.2610.0000.000
22222015.08.31 02:00modify7411.00121.261122.161119.261
22232015.08.31 09:00close7411.00121.132122.161119.26112500.004936100.00
22242015.09.23 02:00sell7421.00120.0020.0000.000
22252015.09.23 02:00modify7421.00120.002120.902118.002
22262015.09.23 09:00close7421.00119.825120.902118.00217300.004953400.00
22272015.09.24 02:00sell7431.00120.2110.0000.000
22282015.09.24 02:00modify7431.00120.211121.111118.211
22292015.09.24 09:00close7431.00119.946121.111118.21126100.004979500.00
22302015.09.25 02:00sell7441.00120.2790.0000.000
22312015.09.25 02:00modify7441.00120.279121.179118.279
22322015.09.25 09:00close7441.00120.307121.179118.279-3200.004976300.00
22332015.09.28 02:00sell7451.00120.5250.0000.000
22342015.09.28 02:00modify7451.00120.525121.425118.525
22352015.09.28 09:00close7451.00120.287121.425118.52523400.004999700.00
22362015.09.29 02:00sell7461.00119.9070.0000.000
22372015.09.29 02:00modify7461.00119.907120.807117.907
22382015.09.29 09:00close7461.00119.455120.807117.90744800.005044500.00
22392015.09.30 02:00sell7471.00119.7740.0000.000
22402015.09.30 02:00modify7471.00119.774120.674117.774
22412015.09.30 09:00close7471.00119.892120.674117.774-12200.005032300.00
22422015.10.23 02:00sell7481.00120.6730.0000.000
22432015.10.23 02:00modify7481.00120.673121.573118.673
22442015.10.23 09:00close7481.00120.610121.573118.6735900.005038200.00
22452015.10.26 02:00sell7491.00121.3730.0000.000
22462015.10.26 02:00modify7491.00121.373122.273119.373
22472015.10.26 09:00close7491.00121.088122.273119.37328100.005066300.00
22482015.10.27 02:00sell7501.00121.0200.0000.000
22492015.10.27 02:00modify7501.00121.020121.920119.020
22502015.10.27 09:00close7501.00120.608121.920119.02040800.005107100.00
22512015.10.28 02:00sell7511.00120.4270.0000.000
22522015.10.28 02:00modify7511.00120.427121.327118.427
22532015.10.28 09:00close7511.00120.390121.327118.4273300.005110400.00
22542015.10.29 02:00sell7521.00121.0770.0000.000
22552015.10.29 02:00modify7521.00121.077121.977119.077
22562015.10.29 09:00close7521.00120.781121.977119.07729200.005139600.00
22572015.10.30 02:00sell7531.00120.9400.0000.000
22582015.10.30 02:00modify7531.00120.940121.840118.940
22592015.10.30 09:00close7531.00121.145121.840118.940-20900.005118700.00
22602015.11.23 01:00sell7541.00122.8620.0000.000
22612015.11.23 01:00modify7541.00122.862123.762120.862
22622015.11.23 08:00close7541.00123.228123.762120.862-37000.005081700.00
22632015.11.24 01:00sell7551.00122.8760.0000.000
22642015.11.24 01:00modify7551.00122.876123.776120.876
22652015.11.24 08:00close7551.00122.677123.776120.87619500.005101200.00
22662015.11.25 01:00sell7561.00122.5110.0000.000
22672015.11.25 01:00modify7561.00122.511123.411120.511
22682015.11.25 08:00close7561.00122.367123.411120.51114000.005115200.00
22692015.11.26 01:00sell7571.00122.6880.0000.000
22702015.11.26 01:00modify7571.00122.688123.588120.688
22712015.11.26 08:00close7571.00122.562123.588120.68812200.005127400.00
22722015.11.27 01:00sell7581.00122.6160.0000.000
22732015.11.27 01:00modify7581.00122.616123.516120.616
22742015.11.27 08:00close7581.00122.527123.516120.6168500.005135900.00
22752015.11.30 01:00sell7591.00122.7520.0000.000
22762015.11.30 01:00modify7591.00122.752123.652120.752
22772015.11.30 08:00close7591.00122.745123.652120.752300.005136200.00
22782015.12.23 01:00sell7601.00121.0190.0000.000
22792015.12.23 01:00modify7601.00121.019121.919119.019
22802015.12.23 08:00close7601.00121.012121.919119.019300.005136500.00
22812015.12.24 01:00sell7611.00120.9090.0000.000
22822015.12.24 01:00modify7611.00120.909121.809118.909
22832015.12.24 08:00close7611.00120.522121.809118.90938300.005174800.00
22842015.12.28 01:00sell7621.00120.2490.0000.000
22852015.12.28 01:00modify7621.00120.249121.149118.249
22862015.12.28 08:00close7621.00120.403121.149118.249-15800.005159000.00
22872015.12.29 01:00sell7631.00120.3560.0000.000
22882015.12.29 01:00modify7631.00120.356121.256118.356
22892015.12.29 08:00close7631.00120.309121.256118.3564300.005163300.00
22902015.12.30 01:00sell7641.00120.4830.0000.000
22912015.12.30 01:00modify7641.00120.483121.383118.483
22922015.12.30 08:00close7641.00120.366121.383118.48311300.005174600.00
22932015.12.31 01:00sell7651.00120.4980.0000.000
22942015.12.31 01:00modify7651.00120.498121.398118.498
22952015.12.31 08:00close7651.00120.392121.398118.49810200.005184800.00
22962016.01.25 01:00sell7661.00118.7280.0000.000
22972016.01.25 01:00modify7661.00118.728119.628116.728
22982016.01.25 08:00close7661.00118.703119.628116.7282100.005186900.00
22992016.01.26 01:00sell7671.00118.3280.0000.000
23002016.01.26 01:00modify7671.00118.328119.228116.328
23012016.01.26 08:00close7671.00118.052119.228116.32827200.005214100.00
23022016.01.27 01:00sell7681.00118.4340.0000.000
23032016.01.27 01:00modify7681.00118.434119.334116.434
23042016.01.27 08:00close7681.00118.310119.334116.43412000.005226100.00
23052016.01.28 01:00sell7691.00118.5780.0000.000
23062016.01.28 01:00modify7691.00118.578119.478116.578
23072016.01.28 08:00close7691.00118.613119.478116.578-3900.005222200.00
23082016.01.29 01:00sell7701.00118.7760.0000.000
23092016.01.29 01:00modify7701.00118.776119.676116.776
23102016.01.29 05:38s/l7701.00119.676119.676116.776-90400.005131800.00
23112016.02.23 01:00sell7711.00112.9070.0000.000
23122016.02.23 01:00modify7711.00112.907113.807110.907
23132016.02.23 08:00close7711.00112.419113.807110.90748400.005180200.00
23142016.02.24 01:00sell7721.00111.9780.0000.000
23152016.02.24 01:00modify7721.00111.978112.878109.978
23162016.02.24 08:00close7721.00111.769112.878109.97820500.005200700.00
23172016.02.25 01:00sell7731.00112.0320.0000.000
23182016.02.25 01:00modify7731.00112.032112.932110.032
23192016.02.25 08:00close7731.00112.460112.932110.032-43200.005157500.00
23202016.02.26 01:00sell7741.00112.8840.0000.000
23212016.02.26 01:00modify7741.00112.884113.784110.884
23222016.02.26 08:00close7741.00112.607113.784110.88427300.005184800.00
23232016.02.29 01:00sell7751.00113.6770.0000.000
23242016.02.29 01:00modify7751.00113.677114.577111.677
23252016.02.29 08:00close7751.00112.895114.577111.67777800.005262600.00
23262016.03.23 02:00sell7761.00112.3150.0000.000
23272016.03.23 02:00modify7761.00112.315113.215110.315
23282016.03.23 09:00close7761.00112.386113.215110.315-7500.005255100.00
23292016.03.24 02:00sell7771.00112.3760.0000.000
23302016.03.24 02:00modify7771.00112.376113.276110.376
23312016.03.24 09:00close7771.00112.800113.276110.376-42800.005212300.00
23322016.03.25 02:00sell7781.00112.7720.0000.000
23332016.03.25 02:00modify7781.00112.772113.672110.772
23342016.03.25 09:00close7781.00113.068113.672110.772-30000.005182300.00
23352016.03.28 02:00sell7791.00113.3610.0000.000
23362016.03.28 02:00modify7791.00113.361114.261111.361
23372016.03.28 09:00close7791.00113.522114.261111.361-16500.005165800.00
23382016.03.29 02:00sell7801.00113.4260.0000.000
23392016.03.29 02:00modify7801.00113.426114.326111.426
23402016.03.29 09:00close7801.00113.566114.326111.426-14400.005151400.00
23412016.03.30 02:00sell7811.00112.7780.0000.000
23422016.03.30 02:00modify7811.00112.778113.678110.778
23432016.03.30 09:00close7811.00112.287113.678110.77848700.005200100.00
23442016.03.31 02:00sell7821.00112.4470.0000.000
23452016.03.31 02:00modify7821.00112.447113.347110.447
23462016.03.31 09:00close7821.00112.263113.347110.44718000.005218100.00
23472016.05.23 02:00sell7831.00110.1970.0000.000
23482016.05.23 02:00modify7831.00110.197111.097108.197
23492016.05.23 09:00close7831.00109.801111.097108.19739200.005257300.00
23502016.05.24 02:00sell7841.00109.2600.0000.000
23512016.05.24 02:00modify7841.00109.260110.160107.260
23522016.05.24 09:00close7841.00109.249110.160107.260700.005258000.00
23532016.05.25 02:00sell7851.00110.0150.0000.000
23542016.05.25 02:00modify7851.00110.015110.915108.015
23552016.05.25 09:00close7851.00109.935110.915108.0157600.005265600.00
23562016.05.26 02:00sell7861.00110.1710.0000.000
23572016.05.26 02:00modify7861.00110.171111.071108.171
23582016.05.26 09:00close7861.00109.620111.071108.17154700.005320300.00
23592016.05.27 02:00sell7871.00109.6700.0000.000
23602016.05.27 02:00modify7871.00109.670110.570107.670
23612016.05.27 09:00close7871.00109.733110.570107.670-6700.005313600.00
23622016.05.30 02:00sell7881.00110.7100.0000.000
23632016.05.30 02:00modify7881.00110.710111.610108.710
23642016.05.30 09:00close7881.00111.290111.610108.710-58400.005255200.00
23652016.05.31 02:00sell7891.00110.9330.0000.000
23662016.05.31 02:00modify7891.00110.933111.833108.933
23672016.05.31 09:00close7891.00111.264111.833108.933-33500.005221700.00
23682016.06.23 02:00sell7901.00104.6970.0000.000
23692016.06.23 02:00modify7901.00104.697105.597102.697
23702016.06.23 09:00close7901.00104.674105.597102.6971900.005223600.00
23712016.06.24 02:00sell7911.00106.0490.0000.000
23722016.06.24 02:00modify7911.00106.049106.949104.049
23732016.06.24 02:18t/p7911.00104.049106.949104.049199600.005423200.00
23742016.06.27 02:00sell7921.00102.2620.0000.000
23752016.06.27 02:00modify7921.00102.262103.162100.262
23762016.06.27 09:00close7921.00101.701103.162100.26255700.005478900.00
23772016.06.28 02:00sell7931.00102.0150.0000.000
23782016.06.28 02:00modify7931.00102.015102.915100.015
23792016.06.28 09:00close7931.00101.938102.915100.0157300.005486200.00
23802016.06.29 02:00sell7941.00102.6030.0000.000
23812016.06.29 02:00modify7941.00102.603103.503100.603
23822016.06.29 09:00close7941.00102.180103.503100.60341900.005528100.00
23832016.06.30 02:00sell7951.00102.8730.0000.000
23842016.06.30 02:00modify7951.00102.873103.773100.873
23852016.06.30 09:00close7951.00102.654103.773100.87321500.005549600.00
23862016.07.25 02:00sell7961.00106.3330.0000.000
23872016.07.25 02:00modify7961.00106.333107.233104.333
23882016.07.25 09:00close7961.00106.132107.233104.33319700.005569300.00
23892016.07.26 02:00sell7971.00105.7690.0000.000
23902016.07.26 02:00modify7971.00105.769106.669103.769
23912016.07.26 09:00close7971.00104.413106.669103.769135200.005704500.00
23922016.07.27 02:00sell7981.00104.6950.0000.000
23932016.07.27 02:00modify7981.00104.695105.595102.695
23942016.07.27 06:00s/l7981.00105.595105.595102.695-90400.005614100.00
23952016.07.28 02:00sell7991.00105.1360.0000.000
23962016.07.28 02:00modify7991.00105.136106.036103.136
23972016.07.28 09:00close7991.00104.848106.036103.13628400.005642500.00
23982016.07.29 02:00sell8001.00104.7940.0000.000
23992016.07.29 02:00modify8001.00104.794105.694102.794
24002016.07.29 06:50t/p8001.00102.794105.694102.794199600.005842100.00
24012016.08.23 02:00sell8011.00100.3440.0000.000
24022016.08.23 02:00modify8011.00100.344101.24498.344
24032016.08.23 09:00close8011.00100.089101.24498.34425100.005867200.00
24042016.08.24 02:00sell8021.00100.2810.0000.000
24052016.08.24 02:00modify8021.00100.281101.18198.281
24062016.08.24 09:00close8021.00100.378101.18198.281-10100.005857100.00
24072016.08.25 02:00sell8031.00100.4410.0000.000
24082016.08.25 02:00modify8031.00100.441101.34198.441
24092016.08.25 09:00close8031.00100.434101.34198.441300.005857400.00
24102016.08.26 02:00sell8041.00100.5410.0000.000
24112016.08.26 02:00modify8041.00100.541101.44198.541
24122016.08.26 09:00close8041.00100.397101.44198.54114000.005871400.00
24132016.08.29 02:00sell8051.00101.9230.0000.000
24142016.08.29 02:00modify8051.00101.923102.82399.923
24152016.08.29 09:00close8051.00102.291102.82399.923-37200.005834200.00
24162016.08.30 02:00sell8061.00101.9960.0000.000
24172016.08.30 02:00modify8061.00101.996102.89699.996
24182016.08.30 09:00close8061.00102.134102.89699.996-14200.005820000.00
24192016.08.31 02:00sell8071.00102.9370.0000.000
24202016.08.31 02:00modify8071.00102.937103.837100.937
24212016.08.31 09:00close8071.00103.103103.837100.937-17000.005803000.00
24222016.09.23 02:00sell8081.00100.8070.0000.000
24232016.09.23 02:00modify8081.00100.807101.70798.807
24242016.09.23 09:00close8081.00100.994101.70798.807-19100.005783900.00
24252016.09.26 02:00sell8091.00100.9760.0000.000
24262016.09.26 02:00modify8091.00100.976101.87698.976
24272016.09.26 09:00close8091.00100.854101.87698.97611800.005795700.00
24282016.09.27 02:00sell8101.00100.3100.0000.000
24292016.09.27 02:00modify8101.00100.310101.21098.310
24302016.09.27 09:00close8101.00100.831101.21098.310-52500.005743200.00
24312016.09.28 02:00sell8111.00100.3540.0000.000
24322016.09.28 02:00modify8111.00100.354101.25498.354
24332016.09.28 09:00close8111.00100.601101.25498.354-25100.005718100.00
24342016.09.29 02:00sell8121.00100.7850.0000.000
24352016.09.29 02:00modify8121.00100.785101.68598.785
24362016.09.29 09:00close8121.00101.613101.68598.785-83200.005634900.00
24372016.09.30 02:00sell8131.00101.1730.0000.000
24382016.09.30 02:00modify8131.00101.173102.07399.173
24392016.09.30 09:00close8131.00101.081102.07399.1738800.005643700.00
24402016.10.24 02:00sell8141.00103.9540.0000.000
24412016.10.24 02:00modify8141.00103.954104.854101.954
24422016.10.24 09:00close8141.00103.864104.854101.9548600.005652300.00
24432016.10.25 02:00sell8151.00104.3130.0000.000
24442016.10.25 02:00modify8151.00104.313105.213102.313
24452016.10.25 09:00close8151.00104.411105.213102.313-10200.005642100.00
24462016.10.26 02:00sell8161.00104.1470.0000.000
24472016.10.26 02:00modify8161.00104.147105.047102.147
24482016.10.26 09:00close8161.00104.276105.047102.147-13300.005628800.00
24492016.10.27 02:00sell8171.00104.5400.0000.000
24502016.10.27 02:00modify8171.00104.540105.440102.540
24512016.10.27 09:00close8171.00104.547105.440102.540-1100.005627700.00
24522016.10.28 02:00sell8181.00105.2420.0000.000
24532016.10.28 02:00modify8181.00105.242106.142103.242
24542016.10.28 09:00close8181.00105.312106.142103.242-7400.005620300.00
24552016.10.31 02:00sell8191.00104.6050.0000.000
24562016.10.31 02:00modify8191.00104.605105.505102.605
24572016.10.31 09:00close8191.00104.745105.505102.605-14400.005605900.00
24582016.11.23 01:00sell8201.00111.1040.0000.000
24592016.11.23 01:00modify8201.00111.104112.004109.104
24602016.11.23 08:00close8201.00111.010112.004109.1049000.005614900.00
24612016.11.24 01:00sell8211.00112.4660.0000.000
24622016.11.24 01:00modify8211.00112.466113.366110.466
24632016.11.24 08:00close8211.00112.620113.366110.466-15800.005599100.00
24642016.11.25 01:00sell8221.00113.2860.0000.000
24652016.11.25 01:00modify8221.00113.286114.186111.286
24662016.11.25 08:00close8221.00113.361114.186111.286-7900.005591200.00
24672016.11.28 01:00sell8231.00112.8640.0000.000
24682016.11.28 01:00modify8231.00112.864113.764110.864
24692016.11.28 08:00close8231.00112.127113.764110.86473300.005664500.00
24702016.11.29 01:00sell8241.00111.8140.0000.000
24712016.11.29 01:00modify8241.00111.814112.714109.814
24722016.11.29 08:00close8241.00112.013112.714109.814-20300.005644200.00
24732016.11.30 01:00sell8251.00112.4980.0000.000
24742016.11.30 01:00modify8251.00112.498113.398110.498
24752016.11.30 08:00close8251.00112.767113.398110.498-27300.005616900.00
24762016.12.23 01:00sell8261.00117.5340.0000.000
24772016.12.23 01:00modify8261.00117.534118.434115.534
24782016.12.23 08:00close8261.00117.381118.434115.53414900.005631800.00
24792016.12.28 01:00sell8271.00117.4350.0000.000
24802016.12.28 01:00modify8271.00117.435118.335115.435
24812016.12.28 08:00close8271.00117.528118.335115.435-9700.005622100.00
24822016.12.29 01:00sell8281.00117.0390.0000.000
24832016.12.29 01:00modify8281.00117.039117.939115.039
24842016.12.29 08:00close8281.00116.689117.939115.03934600.005656700.00
24852016.12.30 01:00sell8291.00116.5390.0000.000
24862016.12.30 01:00modify8291.00116.539117.439114.539
24872016.12.30 08:00close8291.00116.677117.439114.539-14200.005642500.00
24882017.01.23 01:00sell8301.00114.3790.0000.000
24892017.01.23 01:00modify8301.00114.379115.279112.379
24902017.01.23 08:00close8301.00113.340115.279112.379103500.005746000.00
24912017.01.24 01:00sell8311.00112.5510.0000.000
24922017.01.24 01:00modify8311.00112.551113.451110.551
24932017.01.24 08:00close8311.00112.891113.451110.551-34400.005711600.00
24942017.01.25 01:00sell8321.00113.8520.0000.000
24952017.01.25 01:00modify8321.00113.852114.752111.852
24962017.01.25 08:00close8321.00113.612114.752111.85223600.005735200.00
24972017.01.26 01:00sell8331.00113.3160.0000.000
24982017.01.26 01:00modify8331.00113.316114.216111.316
24992017.01.26 08:00close8331.00113.323114.216111.316-1100.005734100.00
25002017.01.27 01:00sell8341.00114.5250.0000.000
25012017.01.27 01:00modify8341.00114.525115.425112.525
25022017.01.27 08:00close8341.00115.038115.425112.525-51700.005682400.00
25032017.01.30 01:00sell8351.00114.8750.0000.000
25042017.01.30 01:00modify8351.00114.875115.775112.875
25052017.01.30 08:00close8351.00114.575115.775112.87529600.005712000.00
25062017.01.31 01:00sell8361.00113.7260.0000.000
25072017.01.31 01:00modify8361.00113.726114.626111.726
25082017.01.31 08:00close8361.00113.478114.626111.72624400.005736400.00
25092017.02.23 01:00sell8371.00113.2990.0000.000
25102017.02.23 01:00modify8371.00113.299114.199111.299
25112017.02.23 08:00close8371.00113.252114.199111.2994300.005740700.00
25122017.02.24 01:00sell8381.00112.7190.0000.000
25132017.02.24 01:00modify8381.00112.719113.619110.719
25142017.02.24 08:00close8381.00112.811113.619110.719-9600.005731100.00
25152017.02.27 01:00sell8391.00112.1050.0000.000
25162017.02.27 01:00modify8391.00112.105113.005110.105
25172017.02.27 08:00close8391.00112.224113.005110.105-12300.005718800.00
25182017.02.28 01:00sell8401.00112.6750.0000.000
25192017.02.28 01:00modify8401.00112.675113.575110.675
25202017.02.28 08:00close8401.00112.551113.575110.67512000.005730800.00
25212017.03.23 02:00sell8411.00111.2820.0000.000
25222017.03.23 02:00modify8411.00111.282112.182109.282
25232017.03.23 09:00close8411.00111.388112.182109.282-11000.005719800.00
25242017.03.24 02:00sell8421.00111.0220.0000.000
25252017.03.24 02:00modify8421.00111.022111.922109.022
25262017.03.24 09:00close8421.00111.462111.922109.022-44400.005675400.00
25272017.03.27 02:00sell8431.00110.5580.0000.000
25282017.03.27 02:00modify8431.00110.558111.458108.558
25292017.03.27 09:00close8431.00110.250111.458108.55830400.005705800.00
25302017.03.28 02:00sell8441.00110.6100.0000.000
25312017.03.28 02:00modify8441.00110.610111.510108.610
25322017.03.28 09:00close8441.00110.631111.510108.610-2500.005703300.00
25332017.03.29 02:00sell8451.00111.1120.0000.000
25342017.03.29 02:00modify8451.00111.112112.012109.112
25352017.03.29 09:00close8451.00111.139112.012109.112-3100.005700200.00
25362017.03.30 02:00sell8461.00111.0890.0000.000
25372017.03.30 02:00modify8461.00111.089111.989109.089
25382017.03.30 09:00close8461.00111.181111.989109.089-9600.005690600.00
25392017.03.31 02:00sell8471.00111.8050.0000.000
25402017.03.31 02:00modify8471.00111.805112.705109.805
25412017.03.31 09:00close8471.00111.859112.705109.805-5800.005684800.00
25422017.04.24 02:00sell8481.00110.0320.0000.000
25432017.04.24 02:00modify8481.00110.032110.932108.032
25442017.04.24 09:00close8481.00110.192110.932108.032-16400.005668400.00
25452017.04.25 02:00sell8491.00109.8110.0000.000
25462017.04.25 02:00modify8491.00109.811110.711107.811
25472017.04.25 09:00close8491.00110.153110.711107.811-34600.005633800.00
25482017.04.26 02:00sell8501.00110.9740.0000.000
25492017.04.26 02:00modify8501.00110.974111.874108.974
25502017.04.26 09:00close8501.00111.390111.874108.974-42000.005591800.00
25512017.04.27 02:00sell8511.00111.1870.0000.000
25522017.04.27 02:00modify8511.00111.187112.087109.187
25532017.04.27 09:00close8511.00111.220112.087109.187-3700.005588100.00
25542017.04.28 02:00sell8521.00111.2440.0000.000
25552017.04.28 02:00modify8521.00111.244112.144109.244
25562017.04.28 09:00close8521.00111.159112.144109.2448100.005596200.00
25572017.05.23 02:00sell8531.00111.0890.0000.000
25582017.05.23 02:00modify8531.00111.089111.989109.089
25592017.05.23 09:00close8531.00110.969111.989109.08911600.005607800.00
25602017.05.24 02:00sell8541.00111.7680.0000.000
25612017.05.24 02:00modify8541.00111.768112.668109.768
25622017.05.24 09:00close8541.00111.942112.668109.768-17800.005590000.00
25632017.05.25 02:00sell8551.00111.6200.0000.000
25642017.05.25 02:00modify8551.00111.620112.520109.620
25652017.05.25 09:00close8551.00111.626112.520109.620-1000.005589000.00
25662017.05.26 02:00sell8561.00111.7630.0000.000
25672017.05.26 02:00modify8561.00111.763112.663109.763
25682017.05.26 09:00close8561.00111.414112.663109.76334500.005623500.00
25692017.05.29 02:00sell8571.00111.2020.0000.000
25702017.05.29 02:00modify8571.00111.202112.102109.202
25712017.05.29 09:00close8571.00111.301112.102109.202-10300.005613200.00
25722017.05.30 02:00sell8581.00111.2210.0000.000
25732017.05.30 02:00modify8581.00111.221112.121109.221
25742017.05.30 09:00close8581.00110.911112.121109.22130600.005643800.00
25752017.05.31 02:00sell8591.00110.8570.0000.000
25762017.05.31 02:00modify8591.00110.857111.757108.857
25772017.05.31 09:00close8591.00110.876111.757108.857-2300.005641500.00
25782017.06.23 02:00sell8601.00111.2730.0000.000
25792017.06.23 02:00modify8601.00111.273112.173109.273
25802017.06.23 09:00close8601.00111.284112.173109.273-1500.005640000.00
25812017.06.26 02:00sell8611.00111.2080.0000.000
25822017.06.26 02:00modify8611.00111.208112.108109.208
25832017.06.26 09:00close8611.00111.290112.108109.208-8600.005631400.00
25842017.06.27 02:00sell8621.00111.8540.0000.000
25852017.06.27 02:00modify8621.00111.854112.754109.854
25862017.06.27 09:00close8621.00111.796112.754109.8545400.005636800.00
25872017.06.28 02:00sell8631.00112.2330.0000.000
25882017.06.28 02:00modify8631.00112.233113.133110.233
25892017.06.28 09:00close8631.00112.154113.133110.2337500.005644300.00
25902017.06.29 02:00sell8641.00112.3240.0000.000
25912017.06.29 02:00modify8641.00112.324113.224110.324
25922017.06.29 09:00close8641.00112.187113.224110.32413300.005657600.00
25932017.06.30 02:00sell8651.00111.9540.0000.000
25942017.06.30 02:00modify8651.00111.954112.854109.954
25952017.06.30 09:00close8651.00111.996112.854109.954-4600.005653000.00
25962017.07.24 02:00sell8661.00111.1090.0000.000
25972017.07.24 02:00modify8661.00111.109112.009109.109
25982017.07.24 09:00close8661.00111.084112.009109.1092100.005655100.00
25992017.07.25 02:00sell8671.00111.1870.0000.000
26002017.07.25 02:00modify8671.00111.187112.087109.187
26012017.07.25 09:00close8671.00111.015112.087109.18716800.005671900.00
26022017.07.26 02:00sell8681.00111.8650.0000.000
26032017.07.26 02:00modify8681.00111.865112.765109.865
26042017.07.26 09:00close8681.00111.897112.765109.865-3600.005668300.00
26052017.07.27 02:00sell8691.00111.1080.0000.000
26062017.07.27 02:00modify8691.00111.108112.008109.108
26072017.07.27 09:00close8691.00111.028112.008109.1087600.005675900.00
26082017.07.28 02:00sell8701.00111.2240.0000.000
26092017.07.28 02:00modify8701.00111.224112.124109.224
26102017.07.28 09:00close8701.00110.954112.124109.22426600.005702500.00
26112017.07.31 02:00sell8711.00110.5230.0000.000
26122017.07.31 02:00modify8711.00110.523111.423108.523
26132017.07.31 09:00close8711.00110.507111.423108.5231200.005703700.00
26142017.08.23 02:00sell8721.00109.6740.0000.000
26152017.08.23 02:00modify8721.00109.674110.574107.674
26162017.08.23 09:00close8721.00109.437110.574107.67423300.005727000.00
26172017.08.24 02:00sell8731.00108.9200.0000.000
26182017.08.24 02:00modify8731.00108.920109.820106.920
26192017.08.24 09:00close8731.00109.093109.820106.920-17700.005709300.00
26202017.08.25 02:00sell8741.00109.5660.0000.000
26212017.08.25 02:00modify8741.00109.566110.466107.566
26222017.08.25 09:00close8741.00109.590110.466107.566-2800.005706500.00
26232017.08.28 02:00sell8751.00109.2530.0000.000
26242017.08.28 02:00modify8751.00109.253110.153107.253
26252017.08.28 09:00close8751.00109.153110.153107.2539600.005716100.00
26262017.08.29 02:00sell8761.00108.6260.0000.000
26272017.08.29 02:00modify8761.00108.626109.526106.626
26282017.08.29 09:00close8761.00108.811109.526106.626-18900.005697200.00
26292017.08.30 02:00sell8771.00109.5630.0000.000
26302017.08.30 02:00modify8771.00109.563110.463107.563
26312017.08.30 09:00close8771.00109.787110.463107.563-22800.005674400.00
26322017.08.31 02:00sell8781.00110.2790.0000.000
26332017.08.31 02:00modify8781.00110.279111.179108.279
26342017.08.31 09:00close8781.00110.497111.179108.279-22200.005652200.00
26352017.09.25 02:00sell8791.00112.3280.0000.000
26362017.09.25 02:00modify8791.00112.328113.228110.328
26372017.09.25 09:00close8791.00112.225113.228110.3289900.005662100.00
26382017.09.26 02:00sell8801.00111.7100.0000.000
26392017.09.26 02:00modify8801.00111.710112.610109.710
26402017.09.26 09:00close8801.00111.547112.610109.71015900.005678000.00
26412017.09.27 02:00sell8811.00112.2550.0000.000
26422017.09.27 02:00modify8811.00112.255113.155110.255
26432017.09.27 09:00close8811.00112.444113.155110.255-19300.005658700.00
26442017.09.28 02:00sell8821.00112.8770.0000.000
26452017.09.28 02:00modify8821.00112.877113.777110.877
26462017.09.28 09:00close8821.00113.095113.777110.877-22200.005636500.00
26472017.09.29 02:00sell8831.00112.3940.0000.000
26482017.09.29 02:00modify8831.00112.394113.294110.394
26492017.09.29 09:00close8831.00112.675113.294110.394-28500.005608000.00
26502017.10.23 02:00sell8841.00113.8690.0000.000
26512017.10.23 02:00modify8841.00113.869114.769111.869
26522017.10.23 09:00close8841.00113.682114.769111.86918300.005626300.00
26532017.10.24 02:00sell8851.00113.3510.0000.000
26542017.10.24 02:00modify8851.00113.351114.251111.351
26552017.10.24 09:00close8851.00113.512114.251111.351-16500.005609800.00
26562017.10.25 02:00sell8861.00113.9590.0000.000
26572017.10.25 02:00modify8861.00113.959114.859111.959
26582017.10.25 09:00close8861.00113.778114.859111.95917700.005627500.00
26592017.10.26 02:00sell8871.00113.6160.0000.000
26602017.10.26 02:00modify8871.00113.616114.516111.616
26612017.10.26 09:00close8871.00113.461114.516111.61615100.005642600.00
26622017.10.27 02:00sell8881.00114.0870.0000.000
26632017.10.27 02:00modify8881.00114.087114.987112.087
26642017.10.27 09:00close8881.00114.114114.987112.087-3100.005639500.00
26652017.10.30 02:00sell8891.00113.7310.0000.000
26662017.10.30 02:00modify8891.00113.731114.631111.731
26672017.10.30 09:00close8891.00113.608114.631111.73111900.005651400.00
26682017.10.31 02:00sell8901.00113.1240.0000.000
26692017.10.31 02:00modify8901.00113.124114.024111.124
26702017.10.31 09:00close8901.00113.145114.024111.124-2500.005648900.00
26712017.11.23 01:00sell8911.00111.2370.0000.000
26722017.11.23 01:00modify8911.00111.237112.137109.237
26732017.11.23 08:00close8911.00111.301112.137109.237-6800.005642100.00
26742017.11.24 01:00sell8921.00111.2160.0000.000
26752017.11.24 01:00modify8921.00111.216112.116109.216
26762017.11.24 08:00close8921.00111.490112.116109.216-27800.005614300.00
26772017.11.27 01:00sell8931.00111.5910.0000.000
26782017.11.27 01:00modify8931.00111.591112.491109.591
26792017.11.27 08:00close8931.00111.377112.491109.59121000.005635300.00
26802017.11.28 01:00sell8941.00111.0530.0000.000
26812017.11.28 01:00modify8941.00111.053111.953109.053
26822017.11.28 08:00close8941.00111.174111.953109.053-12500.005622800.00
26832017.11.29 01:00sell8951.00111.4840.0000.000
26842017.11.29 01:00modify8951.00111.484112.384109.484
26852017.11.29 08:00close8951.00111.555112.384109.484-7500.005615300.00
26862017.11.30 01:00sell8961.00111.9910.0000.000
26872017.11.30 01:00modify8961.00111.991112.891109.991
26882017.11.30 08:00close8961.00112.113112.891109.991-12600.005602700.00
26892017.12.27 01:00sell8971.00113.1810.0000.000
26902017.12.27 01:00modify8971.00113.181114.081111.181
26912017.12.27 08:00close8971.00113.192114.081111.181-1500.005601200.00
26922017.12.28 01:00sell8981.00113.2240.0000.000
26932017.12.28 01:00modify8981.00113.224114.124111.224
26942017.12.28 08:00close8981.00112.771114.124111.22444900.005646100.00
26952017.12.29 01:00sell8991.00112.8710.0000.000
26962017.12.29 01:00modify8991.00112.871113.771110.871
26972017.12.29 08:00close8991.00112.690113.771110.87117700.005663800.00
26982018.01.23 01:00sell9001.00110.9200.0000.000
26992018.01.23 01:00modify9001.00110.920111.820108.920
27002018.01.23 08:00close9001.00110.834111.820108.9208200.005672000.00
27012018.01.24 01:00sell9011.00110.2710.0000.000
27022018.01.24 01:00modify9011.00110.271111.171108.271
27032018.01.24 08:00close9011.00109.938111.171108.27132900.005704900.00
27042018.01.25 01:00sell9021.00109.1690.0000.000
27052018.01.25 01:00modify9021.00109.169110.069107.169
27062018.01.25 08:00close9021.00108.923110.069107.16924200.005729100.00
27072018.01.26 01:00sell9031.00109.6400.0000.000
27082018.01.26 01:00modify9031.00109.640110.540107.640
27092018.01.26 08:00close9031.00109.363110.540107.64027300.005756400.00
27102018.01.29 01:00sell9041.00108.6430.0000.000
27112018.01.29 01:00modify9041.00108.643109.543106.643
27122018.01.29 08:00close9041.00108.789109.543106.643-15000.005741400.00
27132018.01.30 01:00sell9051.00108.9820.0000.000
27142018.01.30 01:00modify9051.00108.982109.882106.982
27152018.01.30 08:00close9051.00108.680109.882106.98229800.005771200.00
27162018.01.31 01:00sell9061.00108.7540.0000.000
27172018.01.31 01:00modify9061.00108.754109.654106.754
27182018.01.31 08:00close9061.00108.689109.654106.7546100.005777300.00
27192018.02.23 01:00sell9071.00106.7130.0000.000
27202018.02.23 01:00modify9071.00106.713107.613104.713
27212018.02.23 08:00close9071.00106.958107.613104.713-24900.005752400.00
27222018.02.26 01:00sell9081.00107.0490.0000.000
27232018.02.26 01:00modify9081.00107.049107.949105.049
27242018.02.26 08:00close9081.00106.539107.949105.04950600.005803000.00
27252018.02.27 01:00sell9091.00106.9920.0000.000
27262018.02.27 01:00modify9091.00106.992107.892104.992
27272018.02.27 08:00close9091.00106.868107.892104.99212000.005815000.00
27282018.02.28 01:00sell9101.00107.3370.0000.000
27292018.02.28 01:00modify9101.00107.337108.237105.337
27302018.02.28 08:00close9101.00107.060108.237105.33727300.005842300.00
27312018.03.23 02:00sell9111.00104.8440.0000.000
27322018.03.23 02:00modify9111.00104.844105.744102.844
27332018.03.23 09:00close9111.00104.790105.744102.8445000.005847300.00
27342018.03.26 02:00sell9121.00104.7170.0000.000
27352018.03.26 02:00modify9121.00104.717105.617102.717
27362018.03.26 09:00close9121.00104.964105.617102.717-25100.005822200.00
27372018.03.27 02:00sell9131.00105.4440.0000.000
27382018.03.27 02:00modify9131.00105.444106.344103.444
27392018.03.27 09:00close9131.00105.618106.344103.444-17800.005804400.00
27402018.03.28 02:00sell9141.00105.3880.0000.000
27412018.03.28 02:00modify9141.00105.388106.288103.388
27422018.03.28 09:00close9141.00105.619106.288103.388-23500.005780900.00
27432018.03.29 02:00sell9151.00106.8130.0000.000
27442018.03.29 02:00modify9151.00106.813107.713104.813
27452018.03.29 09:00close9151.00106.482107.713104.81332700.005813600.00
27462018.03.30 02:00sell9161.00106.4680.0000.000
27472018.03.30 02:00modify9161.00106.468107.368104.468
27482018.03.30 09:00close9161.00106.157107.368104.46830700.005844300.00
27492018.04.23 02:00sell9171.00107.7700.0000.000
27502018.04.23 02:00modify9171.00107.770108.670105.770
27512018.04.23 09:00close9171.00107.799108.670105.770-3300.005841000.00
27522018.04.24 02:00sell9181.00108.6620.0000.000
27532018.04.24 02:00modify9181.00108.662109.562106.662
27542018.04.24 09:00close9181.00108.790109.562106.662-13200.005827800.00
27552018.04.25 02:00sell9191.00108.8460.0000.000
27562018.04.25 02:00modify9191.00108.846109.746106.846
27572018.04.25 09:00close9191.00109.056109.746106.846-21400.005806400.00
27582018.04.26 02:00sell9201.00109.3960.0000.000
27592018.04.26 02:00modify9201.00109.396110.296107.396
27602018.04.26 09:00close9201.00109.320110.296107.3967200.005813600.00
27612018.04.27 02:00sell9211.00109.3390.0000.000
27622018.04.27 02:00modify9211.00109.339110.239107.339
27632018.04.27 09:00close9211.00109.239110.239107.3399600.005823200.00
27642018.04.30 02:00sell9221.00109.1320.0000.000
27652018.04.30 02:00modify9221.00109.132110.032107.132
27662018.04.30 09:00close9221.00109.137110.032107.132-900.005822300.00
27672018.05.23 02:00sell9231.00110.8140.0000.000
27682018.05.23 02:00modify9231.00110.814111.714108.814
27692018.05.23 09:00close9231.00110.496111.714108.81431400.005853700.00
27702018.05.24 02:00sell9241.00109.9770.0000.000
27712018.05.24 02:00modify9241.00109.977110.877107.977
27722018.05.24 09:00close9241.00109.459110.877107.97751400.005905100.00
27732018.05.25 02:00sell9251.00109.2530.0000.000
27742018.05.25 02:00modify9251.00109.253110.153107.253
27752018.05.25 09:00close9251.00109.559110.153107.253-31000.005874100.00
27762018.05.28 02:00sell9261.00109.6330.0000.000
27772018.05.28 02:00modify9261.00109.633110.533107.633
27782018.05.28 09:00close9261.00109.550110.533107.6337900.005882000.00
27792018.05.29 02:00sell9271.00109.4400.0000.000
27802018.05.29 02:00modify9271.00109.440110.340107.440
27812018.05.29 09:00close9271.00109.082110.340107.44035400.005917400.00
27822018.05.30 02:00sell9281.00108.6160.0000.000
27832018.05.30 02:00modify9281.00108.616109.516106.616
27842018.05.30 09:00close9281.00108.679109.516106.616-6700.005910700.00
27852018.05.31 02:00sell9291.00108.8140.0000.000
27862018.05.31 02:00modify9291.00108.814109.714106.814
27872018.05.31 09:00close9291.00108.785109.714106.8142500.005913200.00
27882018.06.25 02:00sell9301.00109.9120.0000.000
27892018.06.25 02:00modify9301.00109.912110.812107.912
27902018.06.25 09:00close9301.00109.436110.812107.91247200.005960400.00
27912018.06.26 02:00sell9311.00109.6670.0000.000
27922018.06.26 02:00modify9311.00109.667110.567107.667
27932018.06.26 09:00close9311.00109.590110.567107.6677300.005967700.00
27942018.06.27 02:00sell9321.00110.0480.0000.000
27952018.06.27 02:00modify9321.00110.048110.948108.048
27962018.06.27 09:00close9321.00109.865110.948108.04817900.005985600.00
27972018.06.28 02:00sell9331.00110.2210.0000.000
27982018.06.28 02:00modify9331.00110.221111.121108.221
27992018.06.28 09:00close9331.00110.244111.121108.221-2700.005982900.00
28002018.06.29 02:00sell9341.00110.4800.0000.000
28012018.06.29 02:00modify9341.00110.480111.380108.480
28022018.06.29 09:00close9341.00110.697111.380108.480-22100.005960800.00
28032018.07.23 02:00sell9351.00111.3240.0000.000
28042018.07.23 02:00modify9351.00111.324112.224109.324
28052018.07.23 09:00close9351.00110.981112.224109.32433900.005994700.00
28062018.07.24 02:00sell9361.00111.3660.0000.000
28072018.07.24 02:00modify9361.00111.366112.266109.366
28082018.07.24 09:00close9361.00111.288112.266109.3667400.006002100.00
28092018.07.25 02:00sell9371.00111.2310.0000.000
28102018.07.25 02:00modify9371.00111.231112.131109.231
28112018.07.25 09:00close9371.00111.202112.131109.2312500.006004600.00
28122018.07.26 02:00sell9381.00110.9050.0000.000
28132018.07.26 02:00modify9381.00110.905111.805108.905
28142018.07.26 09:00close9381.00110.668111.805108.90523300.006027900.00
28152018.07.27 02:00sell9391.00111.1910.0000.000
28162018.07.27 02:00modify9391.00111.191112.091109.191
28172018.07.27 09:00close9391.00111.085112.091109.19110200.006038100.00
28182018.07.30 02:00sell9401.00110.9540.0000.000
28192018.07.30 02:00modify9401.00110.954111.854108.954
28202018.07.30 09:00close9401.00111.041111.854108.954-9100.006029000.00
28212018.07.31 02:00sell9411.00111.0110.0000.000
28222018.07.31 02:00modify9411.00111.011111.911109.011
28232018.07.31 09:00close9411.00111.250111.911109.011-24300.006004700.00
28242018.08.23 02:00sell9421.00110.5390.0000.000
28252018.08.23 02:00modify9421.00110.539111.439108.539
28262018.08.23 09:00close9421.00110.867111.439108.539-33200.005971500.00
28272018.08.24 02:00sell9431.00111.3400.0000.000
28282018.08.24 02:00modify9431.00111.340112.240109.340
28292018.08.24 09:00close9431.00111.371112.240109.340-3500.005968000.00
28302018.08.27 02:00sell9441.00111.2370.0000.000
28312018.08.27 02:00modify9441.00111.237112.137109.237
28322018.08.27 09:00close9441.00111.019112.137109.23721400.005989400.00
28332018.08.28 02:00sell9451.00111.0630.0000.000
28342018.08.28 02:00modify9451.00111.063111.963109.063
28352018.08.28 09:00close9451.00111.230111.963109.063-17100.005972300.00
28362018.08.29 02:00sell9461.00111.1590.0000.000
28372018.08.29 02:00modify9461.00111.159112.059109.159
28382018.08.29 09:00close9461.00111.161112.059109.159-600.005971700.00
28392018.08.30 02:00sell9471.00111.7130.0000.000
28402018.08.30 02:00modify9471.00111.713112.613109.713
28412018.08.30 09:00close9471.00111.645112.613109.7136400.005978100.00
28422018.08.31 02:00sell9481.00111.0070.0000.000
28432018.08.31 02:00modify9481.00111.007111.907109.007
28442018.08.31 09:00close9481.00110.982111.907109.0072100.005980200.00
28452018.09.24 02:00sell9491.00112.5320.0000.000
28462018.09.24 02:00modify9491.00112.532113.432110.532
28472018.09.24 09:00close9491.00112.600113.432110.532-7200.005973000.00
28482018.09.25 02:00sell9501.00112.7870.0000.000
28492018.09.25 02:00modify9501.00112.787113.687110.787
28502018.09.25 09:00close9501.00112.844113.687110.787-6100.005966900.00
28512018.09.26 02:00sell9511.00112.9610.0000.000
28522018.09.26 02:00modify9511.00112.961113.861110.961
28532018.09.26 09:00close9511.00112.901113.861110.9615600.005972500.00
28542018.09.27 02:00sell9521.00112.7470.0000.000
28552018.09.27 02:00modify9521.00112.747113.647110.747
28562018.09.27 09:00close9521.00112.634113.647110.74710900.005983400.00
28572018.09.28 02:00sell9531.00113.3900.0000.000
28582018.09.28 02:00modify9531.00113.390114.290111.390
28592018.09.28 09:00close9531.00113.473114.290111.390-8700.005974700.00
28602018.10.23 02:00sell9541.00112.8120.0000.000
28612018.10.23 02:00modify9541.00112.812113.712110.812
28622018.10.23 09:00close9541.00112.487113.712110.81232100.006006800.00
28632018.10.24 02:00sell9551.00112.3740.0000.000
28642018.10.24 02:00modify9551.00112.374113.274110.374
28652018.10.24 09:00close9551.00112.549113.274110.374-17900.005988900.00
28662018.10.25 02:00sell9561.00112.0750.0000.000
28672018.10.25 02:00modify9561.00112.075112.975110.075
28682018.10.25 09:00close9561.00111.942112.975110.07512900.006001800.00
28692018.10.26 02:00sell9571.00112.3920.0000.000
28702018.10.26 02:00modify9571.00112.392113.292110.392
28712018.10.26 09:00close9571.00112.146113.292110.39224200.006026000.00
28722018.10.29 02:00sell9581.00111.8540.0000.000
28732018.10.29 02:00modify9581.00111.854112.754109.854
28742018.10.29 09:00close9581.00111.950112.754109.854-10000.006016000.00
28752018.10.30 02:00sell9591.00112.3340.0000.000
28762018.10.30 02:00modify9591.00112.334113.234110.334
28772018.10.30 09:00close9591.00112.675113.234110.334-34500.005981500.00
28782018.10.31 02:00sell9601.00113.0750.0000.000
28792018.10.31 02:00modify9601.00113.075113.975111.075
28802018.10.31 09:00close9601.00113.266113.975111.075-19500.005962000.00
28812018.11.23 01:00sell9611.00112.9360.0000.000
28822018.11.23 01:00modify9611.00112.936113.836110.936
28832018.11.23 08:00close9611.00112.842113.836110.9369000.005971000.00
28842018.11.26 01:00sell9621.00112.9090.0000.000
28852018.11.26 01:00modify9621.00112.909113.809110.909
28862018.11.26 08:00close9621.00113.196113.809110.909-29100.005941900.00
28872018.11.27 01:00sell9631.00113.5550.0000.000
28882018.11.27 01:00modify9631.00113.555114.455111.555
28892018.11.27 08:00close9631.00113.467114.455111.5558400.005950300.00
28902018.11.28 01:00sell9641.00113.7580.0000.000
28912018.11.28 01:00modify9641.00113.758114.658111.758
28922018.11.28 08:00close9641.00113.880114.658111.758-12600.005937700.00
28932018.11.29 01:00sell9651.00113.6200.0000.000
28942018.11.29 01:00modify9651.00113.620114.520111.620
28952018.11.29 08:00close9651.00113.235114.520111.62038100.005975800.00
28962018.11.30 01:00sell9661.00113.4460.0000.000
28972018.11.30 01:00modify9661.00113.446114.346111.446
28982018.11.30 08:00close9661.00113.390114.346111.4465200.005981000.00
28992018.12.24 01:00sell9671.00111.0220.0000.000
29002018.12.24 01:00modify9671.00111.022111.922109.022
29012018.12.24 08:00close9671.00111.110111.922109.022-9200.005971800.00
29022018.12.27 01:00sell9681.00111.2930.0000.000
29032018.12.27 01:00modify9681.00111.293112.193109.293
29042018.12.27 08:00close9681.00111.196112.193109.2939300.005981100.00
29052018.12.28 01:00sell9691.00110.9150.0000.000
29062018.12.28 01:00modify9691.00110.915111.815108.915
29072018.12.28 08:00close9691.00110.643111.815108.91526800.006007900.00
29082018.12.31 01:00sell9701.00110.2820.0000.000
29092018.12.31 01:00modify9701.00110.282111.182108.282
29102018.12.31 08:00close9701.00110.377111.182108.282-9900.005998000.00
29112019.01.23 01:00sell9711.00109.3250.0000.000
29122019.01.23 01:00modify9711.00109.325110.225107.325
29132019.01.23 08:00close9711.00109.619110.225107.325-29800.005968200.00
29142019.01.24 01:00sell9721.00109.5510.0000.000
29152019.01.24 01:00modify9721.00109.551110.451107.551
29162019.01.24 08:00close9721.00109.610110.451107.551-6300.005961900.00
29172019.01.25 01:00sell9731.00109.5550.0000.000
29182019.01.25 01:00modify9731.00109.555110.455107.555
29192019.01.25 08:00close9731.00109.788110.455107.555-23700.005938200.00
29202019.01.28 01:00sell9741.00109.5230.0000.000
29212019.01.28 01:00modify9741.00109.523110.423107.523
29222019.01.28 08:00close9741.00109.305110.423107.52321400.005959600.00
29232019.01.29 01:00sell9751.00109.2900.0000.000
29242019.01.29 01:00modify9751.00109.290110.190107.290
29252019.01.29 08:00close9751.00109.316110.190107.290-3000.005956600.00
29262019.01.30 01:00sell9761.00109.3490.0000.000
29272019.01.30 01:00modify9761.00109.349110.249107.349
29282019.01.30 08:00close9761.00109.267110.249107.3497800.005964400.00
29292019.01.31 01:00sell9771.00109.0500.0000.000
29302019.01.31 01:00modify9771.00109.050109.950107.050
29312019.01.31 08:00close9771.00108.733109.950107.05031300.005995700.00
29322019.02.25 01:00sell9781.00110.7510.0000.000
29332019.02.25 01:00modify9781.00110.751111.651108.751
29342019.02.25 08:00close9781.00110.624111.651108.75112300.006008000.00
29352019.02.26 01:00sell9791.00111.0550.0000.000
29362019.02.26 01:00modify9791.00111.055111.955109.055
29372019.02.26 08:00close9791.00110.782111.955109.05526900.006034900.00
29382019.02.27 01:00sell9801.00110.5590.0000.000
29392019.02.27 01:00modify9801.00110.559111.459108.559
29402019.02.27 08:00close9801.00110.567111.459108.559-1200.006033700.00
29412019.02.28 01:00sell9811.00110.9340.0000.000
29422019.02.28 01:00modify9811.00110.934111.834108.934
29432019.02.28 08:00close9811.00110.801111.834108.93412900.006046600.00
29442019.03.25 02:00sell9821.00110.0010.0000.000
29452019.03.25 02:00modify9821.00110.001110.901108.001
29462019.03.25 09:00close9821.00109.975110.901108.0012200.006048800.00
29472019.03.26 02:00sell9831.00110.0280.0000.000
29482019.03.26 02:00modify9831.00110.028110.928108.028
29492019.03.26 09:00close9831.00110.136110.928108.028-11200.006037600.00
29502019.03.27 02:00sell9841.00110.5190.0000.000
29512019.03.27 02:00modify9841.00110.519111.419108.519
29522019.03.27 09:00close9841.00110.624111.419108.519-10900.006026700.00
29532019.03.28 02:00sell9851.00110.4780.0000.000
29542019.03.28 02:00modify9851.00110.478111.378108.478
29552019.03.28 09:00close9851.00110.076111.378108.47839800.006066500.00
29562019.03.29 02:00sell9861.00110.6450.0000.000
29572019.03.29 02:00modify9861.00110.645111.545108.645
29582019.03.29 09:00close9861.00110.740111.545108.645-9900.006056600.00
29592019.04.23 02:00sell9871.00111.9260.0000.000
29602019.04.23 02:00modify9871.00111.926112.826109.926
29612019.04.23 09:00close9871.00111.920112.826109.926200.006056800.00
29622019.04.24 02:00sell9881.00111.8640.0000.000
29632019.04.24 02:00modify9881.00111.864112.764109.864
29642019.04.24 09:00close9881.00111.831112.764109.8642900.006059700.00
29652019.04.25 02:00sell9891.00112.0900.0000.000
29662019.04.25 02:00modify9891.00112.090112.990110.090
29672019.04.25 09:00close9891.00111.940112.990110.09014600.006074300.00
29682019.04.26 02:00sell9901.00111.5640.0000.000
29692019.04.26 02:00modify9901.00111.564112.464109.564
29702019.04.26 09:00close9901.00111.672112.464109.564-11200.006063100.00
29712019.04.29 02:00sell9911.00111.5870.0000.000
29722019.04.29 02:00modify9911.00111.587112.487109.587
29732019.04.29 09:00close9911.00111.618112.487109.587-3500.006059600.00
29742019.04.30 02:00sell9921.00111.6540.0000.000
29752019.04.30 02:00modify9921.00111.654112.554109.654
29762019.04.30 09:00close9921.00111.521112.554109.65412900.006072500.00
29772019.05.23 02:00sell9931.00110.2930.0000.000
29782019.05.23 02:00modify9931.00110.293111.193108.293
29792019.05.23 09:00close9931.00110.289111.193108.2930.006072500.00
29802019.05.24 02:00sell9941.00109.4920.0000.000
29812019.05.24 02:00modify9941.00109.492110.392107.492
29822019.05.24 09:00close9941.00109.607110.392107.492-11900.006060600.00
29832019.05.27 02:00sell9951.00109.3950.0000.000
29842019.05.27 02:00modify9951.00109.395110.295107.395
29852019.05.27 09:00close9951.00109.472110.295107.395-8100.006052500.00
29862019.05.28 02:00sell9961.00109.5240.0000.000
29872019.05.28 02:00modify9961.00109.524110.424107.524
29882019.05.28 09:00close9961.00109.526110.424107.524-600.006051900.00
29892019.05.29 02:00sell9971.00109.3440.0000.000
29902019.05.29 02:00modify9971.00109.344110.244107.344
29912019.05.29 09:00close9971.00109.244110.244107.3449600.006061500.00
29922019.05.30 02:00sell9981.00109.5820.0000.000
29932019.05.30 02:00modify9981.00109.582110.482107.582
29942019.05.30 09:00close9981.00109.695110.482107.582-11700.006049800.00
29952019.05.31 02:00sell9991.00109.5760.0000.000
29962019.05.31 02:00modify9991.00109.576110.476107.576
29972019.05.31 09:00close9991.00108.933110.476107.57663900.006113700.00
29982019.06.24 02:00sell10001.00107.3480.0000.000
29992019.06.24 02:00modify10001.00107.348108.248105.348
30002019.06.24 09:00close10001.00107.475108.248105.348-13100.006100600.00
30012019.06.25 02:00sell10011.00107.3190.0000.000
30022019.06.25 02:00modify10011.00107.319108.219105.319
30032019.06.25 09:00close10011.00107.033108.219105.31928200.006128800.00
30042019.06.26 02:00sell10021.00107.1970.0000.000
30052019.06.26 02:00modify10021.00107.197108.097105.197
30062019.06.26 09:00close10021.00107.445108.097105.197-25200.006103600.00
30072019.06.27 02:00sell10031.00107.7180.0000.000
30082019.06.27 02:00modify10031.00107.718108.618105.718
30092019.06.27 09:00close10031.00108.060108.618105.718-34600.006069000.00
30102019.06.28 02:00sell10041.00107.7810.0000.000
30112019.06.28 02:00modify10041.00107.781108.681105.781
30122019.06.28 09:00close10041.00107.701108.681105.7817600.006076600.00
30132019.07.23 02:00sell10051.00107.8820.0000.000
30142019.07.23 02:00modify10051.00107.882108.782105.882
30152019.07.23 09:00close10051.00108.181108.782105.882-30300.006046300.00
30162019.07.24 02:00sell10061.00108.2090.0000.000
30172019.07.24 02:00modify10061.00108.209109.109106.209
30182019.07.24 09:00close10061.00108.115109.109106.2099000.006055300.00
30192019.07.25 02:00sell10071.00108.1560.0000.000
30202019.07.25 02:00modify10071.00108.156109.056106.156
30212019.07.25 09:00close10071.00108.111109.056106.1564100.006059400.00
30222019.07.26 02:00sell10081.00108.6130.0000.000
30232019.07.26 02:00modify10081.00108.613109.513106.613
30242019.07.26 09:00close10081.00108.636109.513106.613-2700.006056700.00
30252019.07.29 02:00sell10091.00108.6380.0000.000
30262019.07.29 02:00modify10091.00108.638109.538106.638
30272019.07.29 09:00close10091.00108.607109.538106.6382700.006059400.00
30282019.07.30 02:00sell10101.00108.8120.0000.000
30292019.07.30 02:00modify10101.00108.812109.712106.812
30302019.07.30 09:00close10101.00108.615109.712106.81219300.006078700.00
30312019.07.31 02:00sell10111.00108.5870.0000.000
30322019.07.31 02:00modify10111.00108.587109.487106.587
30332019.07.31 09:00close10111.00108.556109.487106.5872700.006081400.00
30342019.08.23 02:00sell10121.00106.4310.0000.000
30352019.08.23 02:00modify10121.00106.431107.331104.431
30362019.08.23 09:00close10121.00106.624107.331104.431-19700.006061700.00
30372019.08.26 02:00sell10131.00104.8560.0000.000
30382019.08.26 02:00modify10131.00104.856105.756102.856
30392019.08.26 05:49s/l10131.00105.756105.756102.856-90400.005971300.00
30402019.08.27 02:00sell10141.00106.0860.0000.000
30412019.08.27 02:00modify10141.00106.086106.986104.086
30422019.08.27 09:00close10141.00105.688106.986104.08639400.006010700.00
30432019.08.28 02:00sell10151.00105.7550.0000.000
30442019.08.28 02:00modify10151.00105.755106.655103.755
30452019.08.28 09:00close10151.00105.837106.655103.755-8600.006002100.00
30462019.08.29 02:00sell10161.00105.9970.0000.000
30472019.08.29 02:00modify10161.00105.997106.897103.997
30482019.08.29 09:00close10161.00105.867106.897103.99712600.006014700.00
30492019.08.30 02:00sell10171.00106.4900.0000.000
30502019.08.30 02:00modify10171.00106.490107.390104.490
30512019.08.30 09:00close10171.00106.364107.390104.49012200.006026900.00
30522019.09.23 02:00sell10181.00107.6750.0000.000
30532019.09.23 02:00modify10181.00107.675108.575105.675
30542019.09.23 09:00close10181.00107.706108.575105.675-3500.006023400.00
30552019.09.24 02:00sell10191.00107.4830.0000.000
30562019.09.24 02:00modify10191.00107.483108.383105.483
30572019.09.24 09:00close10191.00107.578108.383105.483-9900.006013500.00
30582019.09.25 02:00sell10201.00107.1010.0000.000
30592019.09.25 02:00modify10201.00107.101108.001105.101
30602019.09.25 09:00close10201.00107.338108.001105.101-24100.005989400.00
30612019.09.26 02:00sell10211.00107.7370.0000.000
30622019.09.26 02:00modify10211.00107.737108.637105.737
30632019.09.26 09:00close10211.00107.658108.637105.7377500.005996900.00
30642019.09.27 02:00sell10221.00107.8050.0000.000
30652019.09.27 02:00modify10221.00107.805108.705105.805
30662019.09.27 09:00close10221.00107.751108.705105.8055000.006001900.00
30672019.09.30 02:00sell10231.00107.8670.0000.000
30682019.09.30 02:00modify10231.00107.867108.767105.867
30692019.09.30 09:00close10231.00107.773108.767105.8679000.006010900.00
30702019.10.23 02:00sell10241.00108.4900.0000.000
30712019.10.23 02:00modify10241.00108.490109.390106.490
30722019.10.23 09:00close10241.00108.360109.390106.49012600.006023500.00
30732019.10.24 02:00sell10251.00108.6380.0000.000
30742019.10.24 02:00modify10251.00108.638109.538106.638
30752019.10.24 09:00close10251.00108.608109.538106.6382600.006026100.00
30762019.10.25 02:00sell10261.00108.6170.0000.000
30772019.10.25 02:00modify10261.00108.617109.517106.617
30782019.10.25 09:00close10261.00108.672109.517106.617-5900.006020200.00
30792019.10.28 02:00sell10271.00108.6910.0000.000
30802019.10.28 02:00modify10271.00108.691109.591106.691
30812019.10.28 09:00close10271.00108.724109.591106.691-3700.006016500.00
30822019.10.29 02:00sell10281.00108.9580.0000.000
30832019.10.29 02:00modify10281.00108.958109.858106.958
30842019.10.29 09:00close10281.00108.983109.858106.958-2900.006013600.00
30852019.10.30 02:00sell10291.00108.8620.0000.000
30862019.10.30 02:00modify10291.00108.862109.762106.862
30872019.10.30 09:00close10291.00108.851109.762106.862700.006014300.00
30882019.10.31 02:00sell10301.00108.7980.0000.000
30892019.10.31 02:00modify10301.00108.798109.698106.798
30902019.10.31 09:00close10301.00108.683109.698106.79811100.006025400.00
30912019.11.25 01:00sell10311.00108.6820.0000.000
30922019.11.25 01:00modify10311.00108.682109.582106.682
30932019.11.25 08:00close10311.00108.857109.582106.682-17900.006007500.00
30942019.11.26 01:00sell10321.00108.9250.0000.000
30952019.11.26 01:00modify10321.00108.925109.825106.925
30962019.11.26 08:00close10321.00108.961109.825106.925-4000.006003500.00
30972019.11.27 01:00sell10331.00109.0480.0000.000
30982019.11.27 01:00modify10331.00109.048109.948107.048
30992019.11.27 08:00close10331.00109.152109.948107.048-10800.005992700.00
31002019.11.28 01:00sell10341.00109.5230.0000.000
31012019.11.28 01:00modify10341.00109.523110.423107.523
31022019.11.28 08:00close10341.00109.423110.423107.5239600.006002300.00
31032019.11.29 01:00sell10351.00109.5060.0000.000
31042019.11.29 01:00modify10351.00109.506110.406107.506
31052019.11.29 08:00close10351