Strategy Tester Report
NightNinja2_FEAT_EURUSD_USDJPY_M1
ForexExchangeCoLtd-Live1 (Build 1320)

通貨ペアUSDJPY.pers (US Dollar vs Japanise Yen)
期間1分足(M1) 2005.01.10 04:11 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxPosition=2; Lots=0.5; Slippage=4; MaxSpread=4; MM=false; Risk=1; TP=100; SL=30; TrailingStop=true; TrailStartPips=15; TrailClosePips=5; MondayTrade1=true; Monday_StartTime1="00:00"; Monday_EndTime1="1:00"; MondayTrade2=true; Monday_StartTime2="22:00"; Monday_EndTime2="23:59"; TuesdayTrade1=true; Tuesday_StartTime1="00:00"; Tuesday_EndTime1="1:00"; TuesdayTrade2=true; Tuesday_StartTime2="22:00"; Tuesday_EndTime2="23:59"; WednesdayTrade1=true; Wednesday_StartTime1="00:00"; Wednesday_EndTime1="1:00"; WednesdayTrade2=true; Wednesday_StartTime2="22:00"; Wednesday_EndTime2="23:59"; ThursdayTrade1=true; Thursday_StartTime1="00:00"; Thursday_EndTime1="1:00"; ThursdayTrade2=true; Thursday_StartTime2="22:00"; Thursday_EndTime2="23:59"; FridayTrade=true; Friday_StartTime="0:00"; Friday_EndTime="1:00"; TimeClose=5; Magic=98999; Entrylevel=3; LogicClose=true; Closelevel=3;
テストバー数5811328モデルティック数243080403モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益4509380.00総利益11664190.00総損失-7154810.00
プロフィットファクタ1.63期待利得1063.28
絶対ドローダウン33310.00最大ドローダウン263080.00 (16.60%)相対ドローダウン16.60% (263080.00)
総取引数4241売りポジション(勝率%)2028 (72.68%)買いポジション(勝率%)2213 (80.07%)
勝率(%)3246 (76.54%)負率 (%)995 (23.46%)
最大勝トレード24150.00敗トレード-15700.00
平均勝トレード3593.40敗トレード-7190.76
最大連勝(金額)45 (115920.00)連敗(金額)10 (-63880.00)
最大連勝(トレード数)145550.00 (19)連敗(トレード数)-76070.00 (5)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.11 00:29sell10.50104.310104.610103.310
22005.01.11 01:57close10.50104.141104.610103.3108250.001008250.00
32005.01.12 00:00sell20.50103.380103.680102.380
42005.01.12 00:41close20.50103.285103.680102.3804550.001012800.00
52005.01.12 23:21sell30.50102.370102.670101.370
62005.01.13 00:08sell40.50102.390102.690101.390
72005.01.13 01:18close40.50102.309102.690101.3903850.001016650.00
82005.01.13 01:18close30.50102.309102.670101.3702720.001019370.00
92005.01.13 23:51buy50.50102.405102.105103.405
102005.01.13 23:55buy60.50102.335102.035103.335
112005.01.14 02:45close60.50102.425102.035103.3354230.001023600.00
122005.01.14 02:45close50.50102.425102.105103.405730.001024330.00
132005.01.18 00:12buy70.50101.935101.635102.935
142005.01.18 00:26close70.50102.080101.635102.9357050.001031380.00
152005.01.18 22:59buy80.50102.308102.008103.308
162005.01.19 02:45close80.50102.260102.008103.308-2670.001028710.00
172005.01.19 22:03sell90.50102.746103.046101.746
182005.01.20 00:40close90.50102.730103.046101.746470.001029180.00
192005.01.20 23:30buy100.50103.275102.975104.275
202005.01.21 00:53close100.50103.392102.975104.2755580.001034760.00
212005.01.26 00:00buy110.50104.075103.775105.075
222005.01.26 00:36buy120.50104.045103.745105.045
232005.01.26 03:52s/l110.50103.775103.775105.075-15200.001019560.00
242005.01.26 05:36close120.50103.790103.745105.045-12950.001006610.00
252005.01.26 23:17sell130.50103.080103.380102.080
262005.01.27 04:17close130.50103.235103.380102.080-8080.00998530.00
272005.01.28 00:51buy140.50102.905102.605103.905
282005.01.28 01:11s/l140.50102.605102.605103.905-15200.00983330.00
292005.02.02 22:19buy150.50103.793103.493104.793
302005.02.02 22:25close150.50103.906103.493104.7935450.00988780.00
312005.02.02 22:49buy160.50103.795103.495104.795
322005.02.02 23:37buy170.50103.736103.436104.736
332005.02.03 02:03close170.50103.735103.436104.736-320.00988460.00
342005.02.03 02:03close160.50103.735103.495104.795-3270.00985190.00
352005.02.03 22:29buy180.50104.455104.155105.455
362005.02.03 22:47close180.50104.590104.155105.4556550.00991740.00
372005.02.03 23:03buy190.50104.505104.205105.505
382005.02.03 23:32buy200.50104.435104.135105.435
392005.02.04 02:20close200.50104.480104.135105.4351980.00993720.00
402005.02.04 02:20close190.50104.480104.205105.505-1520.00992200.00
412005.02.09 22:01buy210.50105.655105.355106.655
422005.02.09 23:05close210.50105.770105.355106.6555550.00997750.00
432005.02.09 23:53buy220.50105.645105.345106.645
442005.02.10 00:27buy230.50105.545105.245106.545
452005.02.10 03:00close230.50105.608105.245106.5452950.001000700.00
462005.02.10 03:00close220.50105.608105.345106.645-2120.00998580.00
472005.02.10 22:02sell240.50105.740106.040104.740
482005.02.10 22:42sell250.50105.790106.090104.790
492005.02.11 02:10close250.50105.795106.090104.790-580.00998000.00
502005.02.11 02:10close240.50105.795106.040104.740-3080.00994920.00
512005.02.14 22:39sell260.50105.160105.460104.160
522005.02.15 00:59close260.50105.075105.460104.1603920.00998840.00
532005.02.17 22:40sell270.50105.510105.810104.510
542005.02.18 00:11close270.50105.395105.810104.5105420.001004260.00
552005.02.21 23:09sell280.50105.550105.850104.550
562005.02.22 00:06sell290.50105.550105.850104.550
572005.02.22 01:05close290.50105.475105.850104.5503550.001007810.00
582005.02.22 01:05close280.50105.475105.850104.5503420.001011230.00
592005.02.22 23:36buy300.50103.999103.699104.999
602005.02.23 01:48close300.50104.087103.699104.9994130.001015360.00
612005.02.23 22:01buy310.50104.822104.522105.822
622005.02.23 22:02buy320.50104.745104.445105.745
632005.02.23 22:07close320.50104.850104.445105.7455050.001020410.00
642005.02.23 22:36buy330.50104.765104.465105.765
652005.02.23 23:25close330.50104.910104.465105.7657050.001027460.00
662005.02.23 23:25close310.50104.910104.522105.8224200.001031660.00
672005.02.25 00:16buy340.50105.315105.015106.315
682005.02.25 00:32close340.50105.428105.015106.3155450.001037110.00
692005.03.01 00:38sell350.50104.620104.920103.620
702005.03.01 01:25close350.50104.475104.920103.6207050.001044160.00
712005.03.01 23:05buy360.50104.278103.978105.278
722005.03.01 23:41close360.50104.390103.978105.2785400.001049560.00
732005.03.02 00:17sell370.50104.440104.740103.440
742005.03.02 00:21sell380.50104.470104.770103.470
752005.03.02 00:51close380.50104.345104.770103.4706050.001055610.00
762005.03.02 00:51close370.50104.345104.740103.4404550.001060160.00
772005.03.07 23:34buy390.50105.095104.795106.095
782005.03.08 00:11close390.50105.199104.795106.0954930.001065090.00
792005.03.08 22:57sell400.50104.730105.030103.730
802005.03.08 23:57sell410.50104.750105.050103.750
812005.03.09 01:01close410.50104.615105.050103.7506420.001071510.00
822005.03.09 01:01close400.50104.615105.030103.7305420.001076930.00
832005.03.09 23:37sell420.50103.990104.290102.990
842005.03.10 02:10close420.50103.915104.290102.9903420.001080350.00
852005.03.14 22:58buy430.50104.967104.667105.967
862005.03.14 23:28buy440.50104.925104.625105.925
872005.03.15 02:08close440.50104.930104.625105.925-20.001080330.00
882005.03.15 02:08close430.50104.930104.667105.967-2120.001078210.00
892005.03.15 23:42sell450.50104.520104.820103.520
902005.03.16 00:24sell460.50104.537104.837103.537
912005.03.16 03:07close460.50104.515104.837103.537900.001079110.00
922005.03.16 03:07close450.50104.515104.820103.520-80.001079030.00
932005.03.22 00:38sell470.50105.160105.460104.160
942005.03.22 00:48sell480.50105.189105.489104.189
952005.03.22 04:36close480.50105.186105.489104.189-50.001078980.00
962005.03.22 04:36close470.50105.186105.460104.160-1500.001077480.00
972005.03.22 22:21sell490.50105.195105.495104.195
982005.03.22 22:51sell500.50105.440105.740104.440
992005.03.22 22:57s/l490.50105.495105.495104.195-15200.001062280.00
1002005.03.23 01:56close500.50105.534105.740104.440-5030.001057250.00
1012005.03.24 00:16buy510.50106.022105.722107.022
1022005.03.24 00:41buy520.50105.945105.645106.945
1032005.03.24 03:12close520.50106.006105.645106.9452850.001060100.00
1042005.03.24 03:12close510.50106.006105.722107.022-1000.001059100.00
1052005.03.28 22:27buy530.50107.185106.885108.185
1062005.03.28 22:30buy540.50107.135106.835108.135
1072005.03.29 01:13close540.50107.203106.835108.1353130.001062230.00
1082005.03.29 01:13close530.50107.203106.885108.185630.001062860.00
1092005.03.29 22:43buy550.50107.427107.127108.427
1102005.03.29 22:50close550.50107.540107.127108.4275450.001068310.00
1112005.03.30 22:17sell560.50107.480107.780106.480
1122005.03.30 22:59sell570.50107.570107.870106.570
1132005.03.31 02:15close570.50107.495107.870106.5703420.001071730.00
1142005.03.31 02:15close560.50107.495107.780106.480-1080.001070650.00
1152005.04.01 00:06buy580.50107.165106.865108.165
1162005.04.01 00:15buy590.50107.125106.825108.125
1172005.04.01 02:46close590.50107.180106.825108.1252550.001073200.00
1182005.04.01 02:46close580.50107.180106.865108.165550.001073750.00
1192005.04.05 22:00buy600.50108.095107.795109.095
1202005.04.06 00:29close600.50108.245107.795109.0957230.001080980.00
1212005.04.06 00:58sell610.50108.280108.580107.280
1222005.04.06 03:58close610.50108.282108.580107.280-300.001080680.00
1232005.04.06 22:00buy620.50108.545108.245109.545
1242005.04.06 22:16close620.50108.640108.245109.5454550.001085230.00
1252005.04.07 23:56buy630.50108.605108.305109.605
1262005.04.08 00:20close630.50108.650108.305109.6051980.001087210.00
1272005.04.11 22:10sell640.50107.810108.110106.810
1282005.04.11 22:32sell650.50107.843108.143106.843
1292005.04.12 00:14close650.50107.767108.143106.8433470.001090680.00
1302005.04.12 00:14close640.50107.767108.110106.8101820.001092500.00
1312005.04.12 22:00buy660.50107.735107.435108.735
1322005.04.13 01:08close660.50107.748107.435108.735380.001092880.00
1332005.04.13 23:09buy670.50107.325107.025108.325
1342005.04.14 02:41close670.50107.340107.025108.325480.001093360.00
1352005.04.14 22:00buy680.50108.142107.842109.142
1362005.04.14 22:04buy690.50108.095107.795109.095
1372005.04.15 00:18close690.50108.210107.795109.0955480.001098840.00
1382005.04.15 00:18close680.50108.210107.842109.1423130.001101970.00
1392005.04.18 22:00sell700.50107.490107.790106.490
1402005.04.18 22:30sell710.50107.570107.870106.570
1412005.04.19 00:17close710.50107.475107.870106.5704420.001106390.00
1422005.04.19 00:17close700.50107.475107.790106.490420.001106810.00
1432005.04.19 22:04buy720.50106.865106.565107.865
1442005.04.20 00:59close720.50106.842106.565107.865-1420.001105390.00
1452005.04.21 00:03sell730.50106.877107.177105.877
1462005.04.21 00:47sell740.50106.890107.190105.890
1472005.04.21 03:13close740.50106.872107.190105.890700.001106090.00
1482005.04.21 03:13close730.50106.872107.177105.87750.001106140.00
1492005.04.21 23:36sell750.50106.940107.240105.940
1502005.04.22 00:02sell760.50106.956107.256105.956
1512005.04.22 00:21close760.50106.875107.256105.9563850.001109990.00
1522005.04.22 00:21close750.50106.875107.240105.9402920.001112910.00
1532005.04.22 00:54sell770.50106.960107.260105.960
1542005.04.22 01:35close770.50106.885107.260105.9603550.001116460.00
1552005.04.25 22:01buy780.50105.580105.280106.580
1562005.04.25 23:41close780.50105.690105.280106.5805300.001121760.00
1572005.04.26 00:44sell790.50105.709106.009104.709
1582005.04.26 00:47sell800.50105.740106.040104.740
1592005.04.26 02:33close800.50105.665106.040104.7403550.001125310.00
1602005.04.26 02:33close790.50105.665106.009104.7092000.001127310.00
1612005.04.26 22:00buy810.50105.965105.665106.965
1622005.04.27 00:05close810.50106.030105.665106.9652980.001130290.00
1632005.04.27 00:20sell820.50106.130106.430105.130
1642005.04.27 05:20close820.50106.265106.430105.130-6950.001123340.00
1652005.04.28 00:31sell830.50105.910106.210104.910
1662005.04.28 03:29s/l830.50106.210106.210104.910-15200.001108140.00
1672005.05.02 00:00sell840.50105.050105.350104.050
1682005.05.02 00:53sell850.50105.057105.357104.057
1692005.05.02 04:49s/l840.50105.350105.350104.050-15200.001092940.00
1702005.05.02 04:49s/l850.50105.357105.357104.057-15200.001077740.00
1712005.05.02 22:15buy860.50104.916104.616105.916
1722005.05.02 23:07close860.50105.030104.616105.9165500.001083240.00
1732005.05.03 00:04sell870.50105.070105.370104.070
1742005.05.03 00:44sell880.50105.117105.417104.117
1752005.05.03 02:23close880.50105.055105.417104.1172900.001086140.00
1762005.05.03 02:23close870.50105.055105.370104.070550.001086690.00
1772005.05.03 22:57buy890.50104.992104.692105.992
1782005.05.04 00:14close890.50105.109104.692105.9925580.001092270.00
1792005.05.04 22:00buy900.50104.467104.167105.467
1802005.05.05 00:35close900.50104.550104.167105.4673880.001096150.00
1812005.05.09 22:00buy910.50105.535105.235106.535
1822005.05.09 22:47close910.50105.618105.235106.5353950.001100100.00
1832005.05.10 00:13buy920.50105.560105.260106.560
1842005.05.10 00:14buy930.50105.535105.235106.535
1852005.05.10 00:17close930.50105.630105.235106.5354550.001104650.00
1862005.05.10 00:17close920.50105.630105.260106.5603300.001107950.00
1872005.05.10 22:00buy940.50105.445105.145106.445
1882005.05.10 22:57close940.50105.560105.145106.4455550.001113500.00
1892005.05.13 00:03sell950.50106.829107.129105.829
1902005.05.13 01:18close950.50106.765107.129105.8293000.001116500.00
1912005.05.16 22:05sell960.50107.000107.300106.000
1922005.05.16 22:06sell970.50107.020107.320106.020
1932005.05.16 22:25close970.50106.965107.320106.0202550.001119050.00
1942005.05.16 22:25close960.50106.965107.300106.0001550.001120600.00
1952005.05.16 22:40buy980.50106.865106.565107.865
1962005.05.17 00:56close980.50106.930106.565107.8652980.001123580.00
1972005.05.17 22:00sell990.50107.270107.570106.270
1982005.05.18 01:40close990.50107.435107.570106.270-8580.001115000.00
1992005.05.19 00:00sell1000.50107.038107.338106.038
2002005.05.19 00:30sell1010.50107.020107.320106.020
2012005.05.19 03:17close1010.50107.021107.320106.020-250.001114750.00
2022005.05.19 03:17close1000.50107.021107.338106.038650.001115400.00
2032005.05.24 00:07sell1020.50107.660107.960106.660
2042005.05.24 00:37sell1030.50107.650107.950106.650
2052005.05.24 02:59close1030.50107.650107.950106.650-200.001115200.00
2062005.05.24 02:59close1020.50107.650107.960106.660300.001115500.00
2072005.05.26 00:53buy1040.50107.647107.347108.647
2082005.05.26 00:55buy1050.50107.615107.315108.615
2092005.05.26 01:57close1050.50107.699107.315108.6154000.001119500.00
2102005.05.26 01:57close1040.50107.699107.347108.6472400.001121900.00
2112005.05.30 00:16buy1060.50107.915107.615108.915
2122005.05.30 00:19buy1070.50107.875107.575108.875
2132005.05.30 00:49close1070.50107.990107.575108.8755550.001127450.00
2142005.05.30 00:49close1060.50107.990107.615108.9153550.001131000.00
2152005.05.30 23:36buy1080.50107.965107.665108.965
2162005.05.30 23:51close1080.50107.990107.665108.9651050.001132050.00
2172005.05.31 00:41sell1090.50108.009108.309107.009
2182005.05.31 01:05close1090.50107.975108.309107.0091500.001133550.00
2192005.06.01 22:00sell1100.50108.570108.870107.570
2202005.06.02 00:43close1100.50108.621108.870107.570-2880.001130670.00
2212005.06.06 22:19sell1110.50106.908107.208105.908
2222005.06.06 23:28close1110.50106.835107.208105.9083450.001134120.00
2232005.06.06 23:46sell1120.50106.905107.205105.905
2242005.06.07 00:00sell1130.50106.930107.230105.930
2252005.06.07 01:29close1130.50106.872107.230105.9302700.001136820.00
2262005.06.07 01:29close1120.50106.872107.205105.9051320.001138140.00
2272005.06.07 22:14buy1140.50106.525106.225107.525
2282005.06.07 23:12close1140.50106.630106.225107.5255050.001143190.00
2292005.06.09 00:27buy1150.50107.185106.885108.185
2302005.06.09 02:39close1150.50107.289106.885108.1855000.001148190.00
2312005.06.09 22:00buy1160.50107.405107.105108.405
2322005.06.09 22:10close1160.50107.510107.105108.4055050.001153240.00
2332005.06.09 23:25buy1170.50107.432107.132108.432
2342005.06.09 23:29buy1180.50107.388107.088108.388
2352005.06.10 01:44close1180.50107.470107.088108.3883830.001157070.00
2362005.06.10 01:44close1170.50107.470107.132108.4321630.001158700.00
2372005.06.13 22:17buy1190.50109.505109.205110.505
2382005.06.13 22:51buy1200.50109.485109.185110.485
2392005.06.13 23:57close1200.50109.580109.185110.4854550.001163250.00
2402005.06.13 23:57close1190.50109.580109.205110.5053550.001166800.00
2412005.06.20 22:05buy1210.50109.368109.068110.368
2422005.06.20 22:38buy1220.50109.352109.052110.352
2432005.06.21 01:38close1220.50109.360109.052110.352130.001166930.00
2442005.06.21 01:38close1210.50109.360109.068110.368-670.001166260.00
2452005.06.22 00:46sell1230.50108.330108.630107.330
2462005.06.22 05:46close1230.50108.505108.630107.330-8950.001157310.00
2472005.06.22 22:00buy1240.50108.733108.433109.733
2482005.06.22 23:50close1240.50108.830108.433109.7334650.001161960.00
2492005.06.24 00:00sell1250.50108.930109.230107.930
2502005.06.24 00:31sell1260.50108.970109.270107.970
2512005.06.24 02:51close1260.50108.925109.270107.9702050.001164010.00
2522005.06.24 02:51close1250.50108.925109.230107.93050.001164060.00
2532005.06.28 22:49sell1270.50109.970110.270108.970
2542005.06.29 00:16close1270.50109.903110.270108.9703020.001167080.00
2552005.06.29 22:48sell1280.50110.485110.785109.485
2562005.06.29 23:50close1280.50110.405110.785109.4853800.001170880.00
2572005.06.30 22:00buy1290.50110.815110.515111.815
2582005.06.30 22:00buy1300.50110.813110.515111.815
2592005.06.30 22:14close1300.50110.932110.515111.8155750.001176630.00
2602005.06.30 22:14close1290.50110.932110.515111.8155650.001182280.00
2612005.06.30 23:05buy1310.50110.845110.545111.845
2622005.06.30 23:23close1310.50110.920110.545111.8453550.001185830.00
2632005.07.01 00:12buy1320.50110.835110.535111.835
2642005.07.01 00:18buy1330.50110.785110.485111.785
2652005.07.01 03:59close1330.50110.822110.485111.7851650.001187480.00
2662005.07.01 03:59close1320.50110.822110.535111.835-850.001186630.00
2672005.07.04 00:13buy1340.50111.635111.335112.635
2682005.07.04 00:55close1340.50111.750111.335112.6355550.001192180.00
2692005.07.05 22:12buy1350.50111.587111.287112.587
2702005.07.05 23:45close1350.50111.710111.287112.5875950.001198130.00
2712005.07.08 00:06buy1360.50111.995111.695112.995
2722005.07.08 00:07buy1370.50111.955111.655112.955
2732005.07.08 02:07close1370.50112.050111.655112.9554550.001202680.00
2742005.07.08 02:07close1360.50112.050111.695112.9952550.001205230.00
2752005.07.12 00:42buy1380.50111.736111.436112.736
2762005.07.12 02:59close1380.50111.759111.436112.736950.001206180.00
2772005.07.13 22:00buy1390.50111.895111.595112.895
2782005.07.13 22:00buy1400.50111.894111.595112.895
2792005.07.14 00:58close1400.50111.909111.595112.895480.001206660.00
2802005.07.14 00:58close1390.50111.909111.595112.895430.001207090.00
2812005.07.18 22:02sell1410.50111.879112.179110.879
2822005.07.18 22:04sell1420.50111.980112.280110.980
2832005.07.19 01:09close1420.50111.904112.280110.9803470.001210560.00
2842005.07.19 01:09close1410.50111.904112.179110.879-1580.001208980.00
2852005.07.19 22:02buy1430.50112.685112.385113.685
2862005.07.20 00:32close1430.50112.740112.385113.6852480.001211460.00
2872005.07.27 22:07sell1440.50112.324112.624111.324
2882005.07.27 22:26sell1450.50112.419112.719111.419
2892005.07.28 02:05close1450.50112.335112.719111.4193870.001215330.00
2902005.07.28 02:05close1440.50112.335112.624111.324-880.001214450.00
2912005.07.29 00:43sell1460.50112.190112.490111.190
2922005.07.29 03:35close1460.50112.200112.490111.190-700.001213750.00
2932005.08.01 00:02sell1470.50112.560112.860111.560
2942005.08.01 03:06close1470.50112.572112.860111.560-800.001212950.00
2952005.08.02 00:43sell1480.50112.376112.676111.376
2962005.08.02 01:39close1480.50112.279112.676111.3764650.001217600.00
2972005.08.02 23:23sell1490.50111.470111.770110.470
2982005.08.03 00:07close1490.50111.420111.770110.4702170.001219770.00
2992005.08.03 00:22buy1500.50111.356111.056112.356
3002005.08.03 02:02close1500.50111.430111.056112.3563500.001223270.00
3012005.08.03 23:34sell1510.50111.110111.410110.110
3022005.08.04 00:18close1510.50111.045111.410110.1102920.001226190.00
3032005.08.04 00:47sell1520.50111.118111.418110.118
3042005.08.04 00:54sell1530.50111.160111.460110.160
3052005.08.04 02:03close1530.50111.075111.460110.1604050.001230240.00
3062005.08.04 02:03close1520.50111.075111.418110.1181950.001232190.00
3072005.08.10 00:49buy1540.50111.865111.565112.865
3082005.08.10 03:08s/l1540.50111.565111.565112.865-15200.001216990.00
3092005.08.10 22:54sell1550.50110.710111.010109.710
3102005.08.10 23:49close1550.50110.635111.010109.7103550.001220540.00
3112005.08.11 22:41buy1560.50109.735109.435110.735
3122005.08.12 01:20close1560.50109.725109.435110.735-770.001219770.00
3132005.08.16 00:50sell1570.50109.279109.579108.279
3142005.08.16 00:57sell1580.50109.310109.610108.310
3152005.08.16 03:38close1580.50109.305109.610108.31050.001219820.00
3162005.08.16 03:38close1570.50109.305109.579108.279-1500.001218320.00
3172005.08.16 22:13buy1590.50109.485109.185110.485
3182005.08.16 22:44buy1600.50109.455109.155110.455
3192005.08.16 23:14close1600.50109.580109.155110.4556050.001224370.00
3202005.08.16 23:14close1590.50109.580109.185110.4854550.001228920.00
3212005.08.18 00:26buy1610.50109.815109.515110.815
3222005.08.18 02:12close1610.50109.910109.515110.8154550.001233470.00
3232005.08.18 22:56buy1620.50110.475110.175111.475
3242005.08.19 02:10close1620.50110.540110.175111.4752980.001236450.00
3252005.08.23 22:11sell1630.50109.880110.180108.880
3262005.08.23 22:45sell1640.50109.875110.175108.875
3272005.08.24 03:08s/l1640.50110.175110.175108.875-15330.001221120.00
3282005.08.24 03:08s/l1630.50110.180110.180108.880-15330.001205790.00
3292005.08.25 01:00sell1650.50110.245110.545109.245
3302005.08.25 03:58close1650.50110.258110.545109.245-850.001204940.00
3312005.08.25 22:58sell1660.50110.060110.360109.060
3322005.08.26 03:58close1660.50110.225110.360109.060-8580.001196360.00
3332005.08.31 23:35buy1670.50110.577110.277111.577
3342005.09.01 01:43close1670.50110.650110.277111.5773380.001199740.00
3352005.09.05 22:32buy1680.50109.115108.815110.115
3362005.09.05 23:53buy1690.50109.132108.832110.132
3372005.09.06 00:25close1690.50109.173108.832110.1321780.001201520.00
3382005.09.06 00:25close1680.50109.173108.815110.1152630.001204150.00
3392005.09.09 00:13buy1700.50110.495110.195111.495
3402005.09.09 01:24close1700.50110.540110.195111.4952050.001206200.00
3412005.09.12 00:02buy1710.50109.025108.725110.025
3422005.09.12 00:29close1710.50109.137108.725110.0255400.001211600.00
3432005.09.13 22:00buy1720.50110.625110.325111.625
3442005.09.14 00:14close1720.50110.688110.325111.6252880.001214480.00
3452005.09.15 01:00buy1730.50110.320110.020111.320
3462005.09.15 01:25close1730.50110.362110.020111.3201900.001216380.00
3472005.09.19 23:51buy1740.50111.444111.144112.444
3482005.09.19 23:55close1740.50111.520111.144112.4443600.001219980.00
3492005.09.23 00:12buy1750.50111.645111.345112.645
3502005.09.23 00:48buy1760.50111.653111.353112.653
3512005.09.23 02:54close1760.50111.683111.353112.6531300.001221280.00
3522005.09.23 02:54close1750.50111.683111.345112.6451700.001222980.00
3532005.09.26 00:07sell1770.50112.560112.860111.560
3542005.09.26 01:00close1770.50112.455112.860111.5605050.001228030.00
3552005.09.26 22:51buy1780.50112.165111.865113.165
3562005.09.27 01:13close1780.50112.227111.865113.1652830.001230860.00
3572005.09.27 22:00buy1790.50113.265112.965114.265
3582005.09.27 22:45buy1800.50113.275112.975114.275
3592005.09.28 01:24close1800.50113.300112.975114.275980.001231840.00
3602005.09.28 01:24close1790.50113.300112.965114.2651480.001233320.00
3612005.09.29 22:20buy1810.50112.935112.635113.935
3622005.09.29 23:54close1810.50113.010112.635113.9353550.001236870.00
3632005.09.30 00:10sell1820.50113.083113.383112.083
3642005.09.30 00:50sell1830.50113.120113.420112.120
3652005.09.30 03:26close1830.50113.105113.420112.120550.001237420.00
3662005.09.30 03:26close1820.50113.105113.383112.083-1300.001236120.00
3672005.10.03 00:22buy1840.50113.405113.105114.405
3682005.10.03 01:10close1840.50113.519113.105114.4055500.001241620.00
3692005.10.03 22:26buy1850.50114.135113.835115.135
3702005.10.04 00:36close1850.50114.164113.835115.1351180.001242800.00
3712005.10.05 22:18sell1860.50114.080114.380113.080
3722005.10.05 23:06close1860.50113.935114.380113.0807050.001249850.00
3732005.10.05 23:21buy1870.50113.885113.585114.885
3742005.10.05 23:56close1870.50114.000113.585114.8855550.001255400.00
3752005.10.06 00:17buy1880.50113.885113.585114.885
3762005.10.06 00:59buy1890.50113.746113.446114.746
3772005.10.06 01:16close1890.50113.998113.446114.74612400.001267800.00
3782005.10.06 01:16close1880.50113.998113.585114.8855450.001273250.00
3792005.10.10 00:17buy1900.50113.705113.405114.705
3802005.10.10 00:47buy1910.50113.705113.405114.705
3812005.10.10 01:15close1910.50113.780113.405114.7053550.001276800.00
3822005.10.10 01:15close1900.50113.780113.405114.7053550.001280350.00
3832005.10.10 22:00buy1920.50114.115113.815115.115
3842005.10.11 00:25close1920.50114.150113.815115.1151480.001281830.00
3852005.10.11 01:00sell1930.50114.220114.520113.220
3862005.10.11 01:50close1930.50114.095114.520113.2206050.001287880.00
3872005.10.13 00:10buy1940.50114.255113.955115.255
3882005.10.13 01:00close1940.50114.360113.955115.2555050.001292930.00
3892005.10.17 00:00sell1950.50114.130114.430113.130
3902005.10.17 00:00sell1960.50114.135114.430113.130
3912005.10.17 02:14close1960.50114.067114.430113.1303200.001296130.00
3922005.10.17 02:14close1950.50114.067114.430113.1302950.001299080.00
3932005.10.18 00:43sell1970.50115.011115.311114.011
3942005.10.18 01:43s/l1970.50115.311115.311114.011-15200.001283880.00
3952005.10.19 00:48sell1980.50115.777116.077114.777
3962005.10.19 05:33close1980.50115.776116.077114.777-150.001283730.00
3972005.10.20 00:19sell1990.50115.416115.716114.416
3982005.10.20 00:22sell2000.50115.460115.760114.460
3992005.10.20 01:42close2000.50115.355115.760114.4605050.001288780.00
4002005.10.20 01:42close1990.50115.355115.716114.4162850.001291630.00
4012005.10.24 00:00buy2010.50115.895115.595116.895
4022005.10.24 00:09buy2020.50115.865115.565116.865
4032005.10.24 02:08close2020.50115.919115.565116.8652500.001294130.00
4042005.10.24 02:08close2010.50115.919115.595116.8951000.001295130.00
4052005.10.25 22:00sell2030.50115.070115.370114.070
4062005.10.26 00:29sell2040.50115.110115.410114.110
4072005.10.26 02:46close2040.50115.033115.410114.1103650.001298780.00
4082005.10.26 02:46close2030.50115.033115.370114.0701520.001300300.00
4092005.10.27 00:04sell2050.50115.910116.210114.910
4102005.10.27 01:54s/l2050.50116.210116.210114.910-15200.001285100.00
4112005.10.27 23:57buy2060.50115.415115.115116.415
4122005.10.28 00:01buy2070.50115.415115.115116.415
4132005.10.28 01:28close2070.50115.460115.115116.4152050.001287150.00
4142005.10.28 01:28close2060.50115.460115.115116.4151980.001289130.00
4152005.10.31 22:00buy2080.50116.337116.037117.337
4162005.10.31 22:55close2080.50116.410116.037117.3373450.001292580.00
4172005.11.01 00:11sell2090.50116.440116.740115.440
4182005.11.01 00:50sell2100.50116.473116.773115.473
4192005.11.01 03:20close2100.50116.435116.773115.4731700.001294280.00
4202005.11.01 03:20close2090.50116.435116.740115.44050.001294330.00
4212005.11.02 00:54buy2110.50116.605116.305117.605
4222005.11.02 01:01close2110.50116.700116.305117.6054550.001298880.00
4232005.11.03 22:02buy2120.50117.177116.877118.177
4242005.11.03 22:12buy2130.50117.084116.784118.084
4252005.11.04 00:42close2130.50117.204116.784118.0845730.001304610.00
4262005.11.04 00:42close2120.50117.204116.877118.1771080.001305690.00
4272005.11.07 23:49sell2140.50117.675117.975116.675
4282005.11.08 00:02sell2150.50117.700118.000116.700
4292005.11.08 01:22close2150.50117.607118.000116.7004450.001310140.00
4302005.11.08 01:22close2140.50117.607117.975116.6753070.001313210.00
4312005.11.08 22:01sell2160.50117.249117.549116.249
4322005.11.09 00:30sell2170.50117.294117.594116.294
4332005.11.09 02:40close2170.50117.278117.594116.294600.001313810.00
4342005.11.09 02:40close2160.50117.278117.549116.249-1780.001312030.00
4352005.11.10 22:00sell2180.50118.210118.510117.210
4362005.11.11 00:40close2180.50118.145118.510117.2102920.001314950.00
4372005.11.11 00:59buy2190.50118.079117.779119.079
4382005.11.11 02:42s/l2190.50117.779117.779119.079-15200.001299750.00
4392005.11.14 00:38sell2200.50118.120118.420117.120
4402005.11.14 01:35close2200.50117.995118.420117.1206050.001305800.00
4412005.11.16 23:01sell2210.50119.150119.450118.150
4422005.11.16 23:43sell2220.50119.170119.470118.170
4432005.11.17 01:56close2220.50119.135119.470118.1701420.001307220.00
4442005.11.17 01:56close2210.50119.135119.450118.150420.001307640.00
4452005.11.23 22:34buy2230.50118.685118.385119.685
4462005.11.24 00:38buy2240.50118.645118.345119.645
4472005.11.24 01:10close2240.50118.750118.345119.6455050.001312690.00
4482005.11.24 01:10close2230.50118.750118.385119.6852980.001315670.00
4492005.11.28 23:54sell2250.50118.960119.260117.960
4502005.11.29 01:10close2250.50118.855119.260117.9604920.001320590.00
4512005.12.01 23:27sell2260.50120.606120.906119.606
4522005.12.02 01:32close2260.50120.477120.906119.6066120.001326710.00
4532005.12.05 00:03sell2270.50121.050121.350120.050
4542005.12.05 00:04sell2280.50121.050121.350120.050
4552005.12.05 03:05close2280.50120.975121.350120.0503550.001330260.00
4562005.12.05 03:05close2270.50120.975121.350120.0503550.001333810.00
4572005.12.05 23:39sell2290.50120.840121.140119.840
4582005.12.06 00:24sell2300.50120.840121.140119.840
4592005.12.06 04:39close2290.50120.992121.140119.840-7930.001325880.00
4602005.12.06 05:24close2300.50120.985121.140119.840-7450.001318430.00
4612005.12.06 23:54sell2310.50120.850121.150119.850
4622005.12.06 23:59sell2320.50120.890121.190119.890
4632005.12.07 00:57close2320.50120.775121.190119.8905420.001323850.00
4642005.12.07 00:57close2310.50120.775121.150119.8503420.001327270.00
4652005.12.08 00:09sell2330.50121.080121.380120.080
4662005.12.08 02:03close2330.50121.005121.380120.0803550.001330820.00
4672005.12.08 22:00sell2340.50120.340120.640119.340
4682005.12.08 22:43sell2350.50120.370120.670119.370
4692005.12.09 02:39s/l2340.50120.640120.640119.340-15330.001315490.00
4702005.12.09 02:40s/l2350.50120.670120.670119.370-15330.001300160.00
4712005.12.12 00:16sell2360.50120.858121.158119.858
4722005.12.12 02:30close2360.50120.716121.158119.8586900.001307060.00
4732005.12.13 00:45sell2370.50119.808120.108118.808
4742005.12.13 03:43close2370.50119.815120.108118.808-550.001306510.00
4752005.12.14 22:00sell2380.50117.330117.630116.330
4762005.12.14 22:30sell2390.50117.450117.750116.450
4772005.12.14 23:15close2390.50117.333117.750116.4505650.001312160.00
4782005.12.15 00:31sell2400.50117.520117.820116.520
4792005.12.15 01:10s/l2380.50117.630117.630116.330-15330.001296830.00
4802005.12.15 02:13close2400.50117.380117.820116.5206800.001303630.00
4812005.12.15 22:00buy2410.50116.335116.035117.335
4822005.12.16 00:45close2410.50116.370116.035117.3351480.001305110.00
4832005.12.19 22:44sell2420.50116.070116.370115.070
4842005.12.19 23:27sell2430.50116.077116.377115.077
4852005.12.20 02:00close2430.50116.075116.377115.077-230.001304880.00
4862005.12.20 02:00close2420.50116.075116.370115.070-580.001304300.00
4872005.12.21 00:42buy2440.50117.055116.755118.055
4882005.12.21 01:00close2440.50117.149116.755118.0554500.001308800.00
4892005.12.22 00:02sell2450.50117.410117.710116.410
4902005.12.22 04:34close2450.50117.457117.710116.410-2550.001306250.00
4912005.12.22 23:44sell2460.50116.795117.095115.795
4922005.12.23 00:13close2460.50116.685117.095115.7955170.001311420.00
4932006.01.06 00:03sell2470.50115.980116.280114.980
4942006.01.06 00:03sell2480.50115.990116.290114.990
4952006.01.06 02:04close2480.50115.917116.290114.9903450.001314870.00
4962006.01.06 02:04close2470.50115.917116.280114.9802950.001317820.00
4972006.01.09 00:00sell2490.50114.530114.830113.530
4982006.01.09 00:01sell2500.50114.530114.830113.530
4992006.01.09 02:07close2500.50114.423114.830113.5305150.001322970.00
5002006.01.09 02:07close2490.50114.423114.830113.5305150.001328120.00
5012006.01.09 22:27buy2510.50114.370114.070115.370
5022006.01.09 22:58buy2520.50114.371114.071115.371
5032006.01.09 23:52close2520.50114.446114.071115.3713550.001331670.00
5042006.01.09 23:52close2510.50114.446114.070115.3703600.001335270.00
5052006.01.11 22:23sell2530.50114.190114.490113.190
5062006.01.11 23:51sell2540.50114.170114.470113.170
5072006.01.12 03:04close2540.50114.205114.470113.170-2080.001333190.00
5082006.01.12 03:04close2530.50114.205114.490113.190-1080.001332110.00
5092006.01.12 22:00buy2550.50114.165113.865115.165
5102006.01.12 22:37close2550.50114.243113.865115.1653700.001335810.00
5112006.01.12 23:53sell2560.50114.340114.640113.340
5122006.01.13 00:00sell2570.50114.373114.673113.373
5132006.01.13 01:19s/l2560.50114.640114.640113.340-15330.001320480.00
5142006.01.13 01:34s/l2570.50114.673114.673113.373-15200.001305280.00
5152006.01.16 00:46buy2580.50114.115113.815115.115
5162006.01.16 01:50s/l2580.50113.815113.815115.115-15200.001290080.00
5172006.01.16 22:50buy2590.50114.856114.556115.856
5182006.01.16 23:35close2590.50114.890114.556115.8561500.001291580.00
5192006.01.16 23:56sell2600.50114.945115.245113.945
5202006.01.17 00:05sell2610.50114.960115.260113.960
5212006.01.17 02:56s/l2600.50115.245115.245113.945-15330.001276250.00
5222006.01.17 02:56s/l2610.50115.260115.260113.960-15200.001261050.00
5232006.01.17 22:30buy2620.50115.445115.145116.445
5242006.01.18 01:35close2620.50115.460115.145116.445480.001261530.00
5252006.01.18 22:00buy2630.50115.195114.895116.195
5262006.01.19 00:40close2630.50115.270114.895116.1953480.001265010.00
5272006.01.19 23:52buy2640.50115.375115.075116.375
5282006.01.20 00:06close2640.50115.465115.075116.3754230.001269240.00
5292006.01.20 00:21sell2650.50115.540115.840114.540
5302006.01.20 01:25close2650.50115.435115.840114.5405050.001274290.00
5312006.01.23 00:16buy2660.50115.133114.833116.133
5322006.01.23 02:19close2660.50115.237114.833116.1335000.001279290.00
5332006.01.24 00:11sell2670.50114.540114.840113.540
5342006.01.24 00:36sell2680.50114.570114.870113.570
5352006.01.24 01:22close2680.50114.405114.870113.5708050.001287340.00
5362006.01.24 01:22close2670.50114.405114.840113.5406550.001293890.00
5372006.01.24 23:45sell2690.50114.690114.990113.690
5382006.01.25 00:01sell2700.50114.710115.010113.710
5392006.01.25 01:24s/l2690.50114.990114.990113.690-15330.001278560.00
5402006.01.25 01:24s/l2700.50115.010115.010113.710-15200.001263360.00
5412006.01.25 22:29sell2710.50115.765116.065114.765
5422006.01.26 01:48close2710.50115.735116.065114.7651170.001264530.00
5432006.01.27 00:24sell2720.50116.540116.840115.540
5442006.01.27 01:12close2720.50116.369116.840115.5408350.001272880.00
5452006.01.30 00:33buy2730.50117.185116.885118.185
5462006.01.30 03:16close2730.50117.210116.885118.1851050.001273930.00
5472006.01.30 23:38buy2740.50117.555117.255118.555
5482006.01.30 23:39buy2750.50117.545117.245118.545
5492006.01.31 00:22close2750.50117.640117.245118.5454480.001278410.00
5502006.01.31 00:22close2740.50117.640117.255118.5553980.001282390.00
5512006.02.01 23:16sell2760.50118.120118.420117.120
5522006.02.02 01:32close2760.50118.010118.420117.1205170.001287560.00
5532006.02.02 23:48sell2770.50118.546118.846117.546
5542006.02.03 00:00sell2780.50118.570118.870117.570
5552006.02.03 02:01close2780.50118.495118.870117.5703550.001291110.00
5562006.02.03 02:01close2770.50118.495118.846117.5462220.001293330.00
5572006.02.06 00:04buy2790.50118.775118.475119.775
5582006.02.06 00:04buy2800.50118.780118.475119.775
5592006.02.06 00:57close2800.50118.896118.475119.7755600.001298930.00
5602006.02.06 00:57close2790.50118.896118.475119.7755850.001304780.00
5612006.02.07 00:38buy2810.50118.975118.675119.975
5622006.02.07 00:59close2810.50119.030118.675119.9752550.001307330.00
5632006.02.07 22:00sell2820.50118.170118.470117.170
5642006.02.07 22:51close2820.50118.078118.470117.1704400.001311730.00
5652006.02.07 23:47buy2830.50117.945117.645118.945
5662006.02.08 00:02buy2840.50117.884117.584118.884
5672006.02.08 01:10s/l2830.50117.645117.645118.945-15270.001296460.00
5682006.02.08 01:11s/l2840.50117.584117.584118.884-15200.001281260.00
5692006.02.08 22:07buy2850.50118.576118.276119.576
5702006.02.08 22:10buy2860.50118.535118.235119.535
5712006.02.09 00:55close2860.50118.560118.235119.535980.001282240.00
5722006.02.09 00:55close2850.50118.560118.276119.576-1070.001281170.00
5732006.02.09 22:03sell2870.50118.900119.200117.900
5742006.02.09 22:56close2870.50118.745119.200117.9007550.001288720.00
5752006.02.13 23:30sell2880.50117.755118.055116.755
5762006.02.14 00:00sell2890.50117.770118.070116.770
5772006.02.14 01:10close2890.50117.705118.070116.7703050.001291770.00
5782006.02.14 01:10close2880.50117.705118.055116.7552170.001293940.00
5792006.02.15 23:04buy2900.50117.815117.515118.815
5802006.02.16 00:29buy2910.50117.785117.485118.785
5812006.02.16 01:37close2910.50117.879117.485118.7854500.001298440.00
5822006.02.16 01:37close2900.50117.879117.515118.8152930.001301370.00
5832006.02.21 00:17sell2920.50118.270118.570117.270
5842006.02.21 00:55sell2930.50118.290118.590117.290
5852006.02.21 04:25s/l2920.50118.570118.570117.270-15200.001286170.00
5862006.02.21 04:36s/l2930.50118.590118.590117.290-15200.001270970.00
5872006.02.23 22:00sell2940.50117.150117.450116.150
5882006.02.23 22:34sell2950.50117.200117.500116.200
5892006.02.24 00:22close2950.50117.035117.500116.2007920.001278890.00
5902006.02.24 00:22close2940.50117.035117.450116.1505420.001284310.00
5912006.02.27 00:51sell2960.50117.010117.310116.010
5922006.02.27 02:14close2960.50116.895117.310116.0105550.001289860.00
5932006.02.27 23:59buy2970.50116.085115.785117.085
5942006.02.28 00:45close2970.50116.209115.785117.0855930.001295790.00
5952006.03.02 00:18buy2980.50116.032115.732117.032
5962006.03.02 00:59buy2990.50115.985115.685116.985
5972006.03.02 01:57close2990.50116.080115.685116.9854550.001300340.00
5982006.03.02 01:57close2980.50116.080115.732117.0322200.001302540.00
5992006.03.03 00:34sell3000.50115.955116.255114.955
6002006.03.03 01:27close3000.50115.837116.255114.9555700.001308240.00
6012006.03.06 00:03buy3010.50116.325116.025117.325
6022006.03.06 00:43close3010.50116.450116.025117.3256050.001314290.00
6032006.03.07 00:47sell3020.50117.624117.924116.624
6042006.03.07 02:03close3020.50117.560117.924116.6243000.001317290.00
6052006.03.08 00:08buy3030.50117.834117.534118.834
6062006.03.08 00:14buy3040.50117.776117.476118.776
6072006.03.08 03:15s/l3030.50117.534117.534118.834-15200.001302090.00
6082006.03.08 03:19s/l3040.50117.476117.476118.776-15200.001286890.00
6092006.03.09 00:04buy3050.50117.780117.480118.780
6102006.03.09 02:04close3050.50117.850117.480118.7803300.001290190.00
6112006.03.10 00:44sell3060.50118.280118.580117.280
6122006.03.10 00:55close3060.50118.172118.580117.2805200.001295390.00
6132006.03.13 00:03buy3070.50118.895118.595119.895
6142006.03.13 00:04buy3080.50118.885118.595119.895
6152006.03.13 01:40close3080.50119.020118.595119.8956550.001301940.00
6162006.03.13 01:40close3070.50119.020118.595119.8956050.001307990.00
6172006.03.13 22:15buy3090.50118.935118.635119.935
6182006.03.13 22:24buy3100.50118.872118.572119.872
6192006.03.14 01:15s/l3090.50118.635118.635119.935-15270.001292720.00
6202006.03.14 01:31s/l3100.50118.572118.572119.872-15270.001277450.00
6212006.03.14 22:50sell3110.50117.507117.807116.507
6222006.03.14 23:23sell3120.50117.530117.830116.530
6232006.03.15 03:02close3120.50117.605117.830116.530-4080.001273370.00
6242006.03.15 03:02close3110.50117.605117.807116.507-5230.001268140.00
6252006.03.16 00:46sell3130.50117.412117.712116.412
6262006.03.16 04:27close3130.50117.535117.712116.412-6350.001261790.00
6272006.03.17 00:34sell3140.50116.900117.200115.900
6282006.03.17 02:13close3140.50116.835117.200115.9003050.001264840.00
6292006.03.20 00:00sell3150.50115.970116.270114.970
6302006.03.20 00:02sell3160.50116.030116.330115.030
6312006.03.20 03:33s/l3150.50116.270116.270114.970-15200.001249640.00
6322006.03.20 03:39s/l3160.50116.330116.330115.030-15200.001234440.00
6332006.03.21 00:01sell3170.50116.460116.760115.460
6342006.03.21 01:06close3170.50116.339116.760115.4605850.001240290.00
6352006.03.21 22:00buy3180.50117.135116.835118.135
6362006.03.21 22:01buy3190.50117.105116.805118.105
6372006.03.21 22:16close3190.50117.190116.805118.1054050.001244340.00
6382006.03.21 22:16close3180.50117.190116.835118.1352550.001246890.00
6392006.03.21 22:49sell3200.50117.270117.570116.270
6402006.03.22 00:51close3200.50117.205117.570116.2702920.001249810.00
6412006.03.22 23:56sell3210.50117.009117.309116.009
6422006.03.23 00:07sell3220.50117.015117.315116.015
6432006.03.23 01:43close3220.50116.935117.315116.0153800.001253610.00
6442006.03.23 01:43close3210.50116.935117.309116.0093370.001256980.00
6452006.03.24 00:31buy3230.50117.858117.558118.858
6462006.03.24 02:10close3230.50117.894117.558118.8581600.001258580.00
6472006.03.27 00:03sell3240.50117.560117.860116.560
6482006.03.27 00:14sell3250.50117.596117.896116.596
6492006.03.27 01:29close3250.50117.491117.896116.5965050.001263630.00
6502006.03.27 01:29close3240.50117.491117.860116.5603250.001266880.00
6512006.03.27 22:15sell3260.50116.780117.080115.780
6522006.03.28 01:06close3260.50116.717117.080115.7802820.001269700.00
6532006.03.29 00:48buy3270.50117.785117.485118.785
6542006.03.29 02:47close3270.50117.895117.485118.7855300.001275000.00
6552006.04.04 00:27sell3280.50117.719118.019116.719
6562006.04.04 00:29sell3290.50117.740118.040116.740
6572006.04.04 02:18close3290.50117.685118.040116.7402550.001277550.00
6582006.04.04 02:18close3280.50117.685118.019116.7191500.001279050.00
6592006.04.04 23:49sell3300.50117.490117.790116.490
6602006.04.04 23:55sell3310.50117.529117.829116.529
6612006.04.05 01:15close3310.50117.452117.829116.5293520.001282570.00
6622006.04.05 01:15close3300.50117.452117.790116.4901570.001284140.00
6632006.04.06 00:10buy3320.50117.315117.015118.315
6642006.04.06 01:01close3320.50117.380117.015118.3153050.001287190.00
6652006.04.06 22:00buy3330.50117.660117.360118.660
6662006.04.06 23:58close3330.50117.760117.360118.6604800.001291990.00
6672006.04.10 00:00buy3340.50118.155117.855119.155
6682006.04.10 00:00buy3350.50118.160117.855119.155
6692006.04.10 03:01close3350.50118.210117.855119.1552300.001294290.00
6702006.04.10 03:01close3340.50118.210117.855119.1552550.001296840.00
6712006.04.10 22:07buy3360.50118.505118.205119.505
6722006.04.10 22:37buy3370.50118.475118.175119.475
6732006.04.11 01:25close3370.50118.429118.175119.475-2570.001294270.00
6742006.04.11 01:25close3360.50118.429118.205119.505-4070.001290200.00
6752006.04.11 22:52buy3380.50118.207117.907119.207
6762006.04.12 00:37close3380.50118.350117.907119.2076880.001297080.00
6772006.04.12 23:23buy3390.50118.476118.176119.476
6782006.04.12 23:59close3390.50118.560118.176119.4764000.001301080.00
6792006.04.13 00:23buy3400.50118.455118.155119.455
6802006.04.13 02:30close3400.50118.480118.155119.4551050.001302130.00
6812006.04.13 23:54sell3410.50118.507118.807117.507
6822006.04.13 23:57sell3420.50118.538118.838117.538
6832006.04.14 01:15close3420.50118.455118.838117.5383820.001305950.00
6842006.04.14 01:15close3410.50118.455118.807117.5072270.001308220.00
6852006.04.17 00:00buy3430.50118.555118.255119.555
6862006.04.17 00:27buy3440.50118.565118.255119.555
6872006.04.17 03:06s/l3430.50118.255118.255119.555-15200.001293020.00
6882006.04.17 03:06s/l3440.50118.255118.255119.555-15700.001277320.00
6892006.04.17 22:00sell3450.50117.820118.120116.820
6902006.04.17 22:32sell3460.50117.810118.110116.810
6912006.04.18 01:00close3460.50117.775118.110116.8101420.001278740.00
6922006.04.18 01:00close3450.50117.775118.120116.8201920.001280660.00
6932006.04.19 22:39buy3470.50117.215116.915118.215
6942006.04.19 22:40buy3480.50117.125116.825118.125
6952006.04.20 00:20close3480.50117.221116.825118.1254530.001285190.00
6962006.04.20 00:25close3470.50117.300116.915118.2153980.001289170.00
6972006.04.20 22:17buy3490.50117.475117.175118.475
6982006.04.20 23:04close3490.50117.568117.175118.4754450.001293620.00
6992006.04.20 23:19buy3500.50117.435117.135118.435
7002006.04.20 23:54close3500.50117.560117.135118.4356050.001299670.00
7012006.04.24 00:01buy3510.50115.565115.265116.565
7022006.04.24 00:02close3510.50115.650115.265116.5654050.001303720.00
7032006.04.24 23:54sell3520.50114.588114.888113.588
7042006.04.25 00:00sell3530.50114.630114.930113.630
7052006.04.25 03:03close3530.50114.605114.930113.6301050.001304770.00
7062006.04.25 03:03close3520.50114.605114.888113.588-1180.001303590.00
7072006.04.25 22:00buy3540.50114.765114.465115.765
7082006.04.25 22:00buy3550.50114.771114.465115.765
7092006.04.26 00:55close3550.50114.840114.465115.7653180.001306770.00
7102006.04.26 00:55close3540.50114.840114.465115.7653480.001310250.00
7112006.04.27 00:24sell3560.50114.780115.080113.780
7122006.04.27 00:37sell3570.50114.810115.110113.810
7132006.04.27 02:53close3570.50114.738115.110113.8103400.001313650.00
7142006.04.27 02:53close3560.50114.738115.080113.7801900.001315550.00
7152006.04.27 22:09sell3580.50114.120114.420113.120
7162006.04.27 22:39sell3590.50114.150114.450113.150
7172006.04.28 01:35close3590.50114.120114.450113.1501170.001316720.00
7182006.04.28 01:35close3580.50114.120114.420113.120-330.001316390.00
7192006.05.01 22:18sell3600.50113.413113.713112.413
7202006.05.01 22:48sell3610.50113.610113.910112.610
7212006.05.01 23:01close3610.50113.295113.910112.61015550.001331940.00
7222006.05.01 23:01close3600.50113.295113.713112.4135700.001337640.00
7232006.05.03 23:49buy3620.50113.605113.305114.605
7242006.05.04 00:12buy3630.50113.565113.265114.565
7252006.05.04 01:36close3630.50113.680113.265114.5655550.001343190.00
7262006.05.04 01:36close3620.50113.680113.305114.6053480.001346670.00
7272006.05.08 00:06buy3640.50112.015111.715113.015
7282006.05.08 02:16close3640.50112.127111.715113.0155400.001352070.00
7292006.05.08 23:10buy3650.50111.595111.295112.595
7302006.05.09 00:22close3650.50111.700111.295112.5954980.001357050.00
7312006.05.10 23:08sell3660.50110.611110.911109.611
7322006.05.10 23:21close3660.50110.347110.911109.61113000.001370050.00
7332006.05.11 22:15sell3670.50110.617110.917109.617
7342006.05.11 23:34sell3680.50110.625110.925109.625
7352006.05.12 01:39close3680.50110.566110.925109.6252620.001372670.00
7362006.05.12 01:39close3670.50110.566110.917109.6172220.001374890.00
7372006.05.15 00:01buy3690.50109.565109.265110.565
7382006.05.15 00:01buy3700.50109.570109.265110.565
7392006.05.15 03:00close3700.50109.686109.265110.5655600.001380490.00
7402006.05.15 03:00close3690.50109.686109.265110.5655850.001386340.00
7412006.05.15 23:29sell3710.50110.550110.850109.550
7422006.05.16 00:25close3710.50110.405110.850109.5506920.001393260.00
7432006.05.18 01:00sell3720.50111.220111.520110.220
7442006.05.18 01:50close3720.50110.965111.520110.22012550.001405810.00
7452006.05.22 00:10buy3730.50111.635111.335112.635
7462006.05.22 00:46close3730.50111.730111.335112.6354550.001410360.00
7472006.05.23 22:13sell3740.50111.344111.644110.344
7482006.05.23 22:55sell3750.50111.474111.774110.474
7492006.05.23 23:16s/l3740.50111.644111.644110.344-15200.001395160.00
7502006.05.23 23:27s/l3750.50111.774111.774110.474-15200.001379960.00
7512006.05.24 22:46buy3760.50112.625112.325113.625
7522006.05.24 23:18close3760.50112.735112.325113.6255300.001385260.00
7532006.05.24 23:40sell3770.50112.840113.140111.840
7542006.05.25 00:00sell3780.50112.930113.230111.930
7552006.05.25 00:35close3780.50112.830113.230111.9304800.001390060.00
7562006.05.25 01:46close3770.50112.743113.140111.8404520.001394580.00
7572006.05.26 00:05buy3790.50111.695111.395112.695
7582006.05.26 00:50buy3800.50111.675111.375112.675
7592006.05.26 01:36close3800.50111.780111.375112.6755050.001399630.00
7602006.05.26 01:36close3790.50111.780111.395112.6954050.001403680.00
7612006.05.29 00:03buy3810.50112.515112.215113.515
7622006.05.29 00:03buy3820.50112.540112.215113.515
7632006.05.29 01:22close3810.50112.610112.215113.5154550.001408230.00
7642006.05.29 05:04close3820.50112.260112.215113.515-14200.001394030.00
7652006.05.31 01:00buy3830.50112.075111.775113.075
7662006.05.31 01:53close3830.50112.173111.775113.0754700.001398730.00
7672006.05.31 22:00sell3840.50112.680112.980111.680
7682006.05.31 23:04close3840.50112.577112.980111.6804950.001403680.00
7692006.06.01 22:04sell3850.50112.719113.019111.719
7702006.06.02 00:13close3850.50112.640113.019111.7193620.001407300.00
7712006.06.06 22:00buy3860.50113.115112.815114.115
7722006.06.06 22:46close3860.50113.235112.815114.1155800.001413100.00
7732006.06.07 23:53sell3870.50113.590113.890112.590
7742006.06.08 00:27close3870.50113.475113.890112.5905420.001418520.00
7752006.06.08 00:42buy3880.50113.435113.135114.435
7762006.06.08 03:05close3880.50113.488113.135114.4352450.001420970.00
7772006.06.08 23:11buy3890.50114.125113.825115.125
7782006.06.08 23:53close3890.50114.210113.825115.1254050.001425020.00
7792006.06.09 00:40buy3900.50114.115113.815115.115
7802006.06.09 03:10s/l3900.50113.815113.815115.115-15200.001409820.00
7812006.06.12 00:11sell3910.50114.140114.440113.140
7822006.06.12 04:01close3910.50114.167114.440113.140-1550.001408270.00
7832006.06.12 22:58sell3920.50114.310114.610113.310
7842006.06.13 03:03close3920.50114.375114.610113.310-3580.001404690.00
7852006.06.15 00:45buy3930.50115.000114.700116.000
7862006.06.15 00:50buy3940.50114.980114.680115.980
7872006.06.15 03:17close3940.50114.992114.680115.980400.001405090.00
7882006.06.15 03:17close3930.50114.992114.700116.000-600.001404490.00
7892006.06.15 22:30buy3950.50114.945114.645115.945
7902006.06.15 22:58buy3960.50114.837114.537115.837
7912006.06.16 03:06s/l3950.50114.645114.645115.945-15270.001389220.00
7922006.06.16 03:58close3960.50114.673114.537115.837-8470.001380750.00
7932006.06.19 00:23sell3970.50115.220115.520114.220
7942006.06.19 04:01s/l3970.50115.520115.520114.220-15200.001365550.00
7952006.06.19 22:31sell3980.50115.444115.744114.444
7962006.06.19 23:49sell3990.50115.470115.770114.470
7972006.06.20 01:22close3990.50115.429115.770114.4701720.001367270.00
7982006.06.20 01:22close3980.50115.429115.744114.444420.001367690.00
7992006.06.20 22:32sell4000.50114.940115.240113.940
8002006.06.21 00:50close4000.50114.875115.240113.9402920.001370610.00
8012006.07.03 00:12buy4010.50114.335114.035115.335
8022006.07.03 03:42close4010.50114.356114.035115.335850.001371460.00
8032006.07.04 00:37sell4020.50114.702115.002113.702
8042006.07.04 00:57sell4030.50114.739115.039113.739
8052006.07.04 02:58close4030.50114.693115.039113.7392100.001373560.00
8062006.07.04 02:58close4020.50114.693115.002113.702250.001373810.00
8072006.07.04 22:56sell4040.50114.730115.030113.730
8082006.07.04 23:10close4040.50114.625115.030113.7305050.001378860.00
8092006.07.04 23:26sell4050.50114.790115.090113.790
8102006.07.04 23:45close4050.50114.681115.090113.7905250.001384110.00
8112006.07.05 22:02sell4060.50115.730116.030114.730
8122006.07.06 00:09close4060.50115.687116.030114.7301820.001385930.00
8132006.07.10 23:59sell4070.50114.330114.630113.330
8142006.07.11 00:00sell4080.50114.310114.610113.310
8152006.07.11 03:12close4080.50114.261114.610113.3102250.001388180.00
8162006.07.11 03:12close4070.50114.261114.630113.3303120.001391300.00
8172006.07.12 00:24sell4090.50114.260114.560113.260
8182006.07.12 02:48close4090.50114.235114.560113.2601050.001392350.00
8192006.07.13 00:06buy4100.50115.462115.162116.462
8202006.07.13 00:59buy4110.50115.455115.155116.455
8212006.07.13 05:06close4100.50115.274115.162116.462-9600.001382750.00
8222006.07.13 06:00close4110.50115.270115.155116.455-9450.001373300.00
8232006.07.17 00:34sell4120.50116.340116.640115.340
8242006.07.17 02:20close4120.50116.205116.640115.3406550.001379850.00
8252006.07.18 00:40buy4130.50117.132116.832118.132
8262006.07.18 00:43buy4140.50117.108116.808118.108
8272006.07.18 05:40close4130.50116.888116.832118.132-12400.001367450.00
8282006.07.18 05:44close4140.50116.880116.808118.108-11600.001355850.00
8292006.07.19 00:03buy4150.50117.295116.995118.295
8302006.07.19 00:34buy4160.50117.276116.976118.276
8312006.07.19 01:40close4160.50117.348116.976118.2763400.001359250.00
8322006.07.19 01:40close4150.50117.348116.995118.2952450.001361700.00
8332006.07.20 23:04sell4170.50116.980117.280115.980
8342006.07.20 23:54sell4180.50117.007117.307116.007
8352006.07.21 02:28close4180.50116.955117.307116.0072270.001363970.00
8362006.07.21 02:28close4170.50116.955117.280115.980920.001364890.00
8372006.07.24 23:17buy4190.50116.735116.435117.735
8382006.07.24 23:47buy4200.50116.721116.421117.721
8392006.07.25 01:53close4200.50116.745116.421117.721930.001365820.00
8402006.07.25 01:53close4190.50116.745116.435117.735230.001366050.00
8412006.07.25 22:00buy4210.50117.175116.875118.175
8422006.07.25 23:53close4210.50117.260116.875118.1754050.001370100.00
8432006.07.26 00:23buy4220.50117.165116.865118.165
8442006.07.26 04:22close4220.50117.154116.865118.165-750.001369350.00
8452006.07.27 00:52sell4230.50116.340116.640115.340
8462006.07.27 00:53sell4240.50116.375116.675115.375
8472006.07.27 01:11close4240.50116.265116.675115.3755300.001374650.00
8482006.07.27 01:11close4230.50116.265116.640115.3403550.001378200.00
8492006.07.31 00:07buy4250.50114.615114.315115.615
8502006.07.31 01:16close4250.50114.770114.315115.6157550.001385750.00
8512006.08.02 00:51sell4260.50114.615114.915113.615
8522006.08.02 01:23close4260.50114.545114.915113.6153300.001389050.00
8532006.08.02 22:49sell4270.50114.667114.967113.667
8542006.08.03 01:13close4270.50114.587114.967113.6673670.001392720.00
8552006.08.03 22:00buy4280.50114.925114.625115.925
8562006.08.04 00:01close4280.50115.010114.625115.9253980.001396700.00
8572006.08.08 00:40sell4290.50115.204115.504114.204
8582006.08.08 01:29close4290.50115.085115.504114.2045750.001402450.00
8592006.08.10 22:00buy4300.50115.275114.975116.275
8602006.08.11 00:51buy4310.50115.215114.915116.215
8612006.08.11 02:50close4310.50115.258114.915116.2151950.001404400.00
8622006.08.11 02:50close4300.50115.258114.975116.275-1120.001403280.00
8632006.08.15 00:36buy4320.50116.655116.355117.655
8642006.08.15 00:38buy4330.50116.615116.315117.615
8652006.08.15 04:19close4330.50116.600116.315117.615-950.001402330.00
8662006.08.15 04:19close4320.50116.600116.355117.655-2950.001399380.00
8672006.08.15 22:00sell4340.50116.110116.410115.110
8682006.08.15 23:57close4340.50116.055116.410115.1102550.001401930.00
8692006.08.16 22:01sell4350.50115.890116.190114.890
8702006.08.17 00:01close4350.50115.815116.190114.8903420.001405350.00
8712006.08.18 00:22buy4360.50115.865115.565116.865
8722006.08.18 00:39close4360.50116.020115.565116.8657550.001412900.00
8732006.08.22 00:53sell4370.50115.945116.245114.945
8742006.08.22 05:54close4370.50116.155116.245114.945-10700.001402200.00
8752006.08.22 23:04buy4380.50116.506116.206117.506
8762006.08.23 04:05close4380.50116.350116.206117.506-8070.001394130.00
8772006.08.28 00:02buy4390.50117.215116.915118.215
8782006.08.28 02:10close4390.50117.280116.915118.2153050.001397180.00
8792006.08.28 23:35sell4400.50117.210117.510116.210
8802006.08.29 00:02sell4410.50117.220117.520116.220
8812006.08.29 01:54close4410.50117.185117.520116.2201550.001398730.00
8822006.08.29 01:54close4400.50117.185117.510116.210920.001399650.00
8832006.08.30 22:43buy4420.50117.077116.777118.077
8842006.08.30 23:52close4420.50117.150116.777118.0773450.001403100.00
8852006.08.31 00:07buy4430.50117.075116.775118.075
8862006.08.31 00:46close4430.50117.135116.775118.0752800.001405900.00
8872006.09.04 00:15buy4440.50117.022116.722118.022
8882006.09.04 04:34s/l4440.50116.722116.722118.022-15200.001390700.00
8892006.09.04 23:55sell4450.50116.060116.360115.060
8902006.09.04 23:59sell4460.50116.090116.390115.090
8912006.09.05 02:59close4460.50116.065116.390115.090920.001391620.00
8922006.09.05 02:59close4450.50116.065116.360115.060-580.001391040.00
8932006.09.05 22:01buy4470.50115.915115.615116.915
8942006.09.05 23:18close4470.50116.010115.615116.9154550.001395590.00
8952006.09.07 00:39sell4480.50116.694116.994115.694
8962006.09.07 01:11close4480.50116.615116.994115.6943750.001399340.00
8972006.09.11 00:02buy4490.50116.845116.545117.845
8982006.09.11 00:13close4490.50116.940116.545117.8454550.001403890.00
8992006.09.11 22:27buy4500.50117.525117.225118.525
9002006.09.11 23:08close4500.50117.600117.225118.5253550.001407440.00
9012006.09.13 00:19buy4510.50117.905117.605118.905
9022006.09.13 00:22buy4520.50117.852117.552118.852
9032006.09.13 04:14close4520.50117.858117.552118.852100.001407540.00
9042006.09.13 04:14close4510.50117.858117.605118.905-2550.001404990.00
9052006.09.13 23:30sell4530.50117.611117.911116.611
9062006.09.13 23:41sell4540.50117.650117.950116.650
9072006.09.14 00:04close4540.50117.555117.950116.6504420.001409410.00
9082006.09.14 00:04close4530.50117.555117.911116.6112470.001411880.00
9092006.09.14 00:28buy4550.50117.485117.185118.485
9102006.09.14 03:19close4550.50117.500117.185118.485550.001412430.00
9112006.09.14 22:00sell4560.50117.560117.860116.560
9122006.09.14 23:18sell4570.50117.560117.860116.560
9132006.09.15 03:01close4560.50117.675117.860116.560-6080.001406350.00
9142006.09.15 04:18close4570.50117.675117.860116.560-6080.001400270.00
9152006.09.18 00:01buy4580.50117.255116.955118.255
9162006.09.18 00:21close4580.50117.385116.955118.2556300.001406570.00
9172006.09.20 22:06sell4590.50117.433117.733116.433
9182006.09.21 00:20close4590.50117.385117.733116.4332070.001408640.00
9192006.09.21 01:00buy4600.50117.345117.045118.345
9202006.09.21 01:53close4600.50117.455117.045118.3455300.001413940.00
9212006.09.25 23:34sell4610.50116.580116.880115.580
9222006.09.26 00:00sell4620.50116.610116.910115.610
9232006.09.26 01:20close4620.50116.505116.910115.6105050.001418990.00
9242006.09.26 01:20close4610.50116.505116.880115.5803420.001422410.00
9252006.09.26 22:04buy4630.50117.075116.775118.075
9262006.09.26 22:48close4630.50117.180116.775118.0755050.001427460.00
9272006.09.27 00:02buy4640.50117.065116.765118.065
9282006.09.27 01:06close4640.50117.130116.765118.0653050.001430510.00
9292006.09.27 22:00buy4650.50117.455117.155118.455
9302006.09.27 23:03buy4660.50117.455117.155118.455
9312006.09.28 02:06close4660.50117.479117.155118.455930.001431440.00
9322006.09.28 02:06close4650.50117.479117.155118.455930.001432370.00
9332006.09.28 22:01buy4670.50117.787117.487118.787
9342006.09.28 23:02buy4680.50117.747117.447118.747
9352006.09.29 01:01close4680.50117.797117.447118.7472230.001434600.00
9362006.09.29 01:01close4670.50117.797117.487118.787230.001434830.00
9372006.10.02 22:49sell4690.50117.680117.980116.680
9382006.10.02 23:37close4690.50117.605117.980116.6803550.001438380.00
9392006.10.03 00:18sell4700.50117.690117.990116.690
9402006.10.03 00:48sell4710.50117.720118.020116.720
9412006.10.03 01:16close4710.50117.646118.020116.7203500.001441880.00
9422006.10.03 01:16close4700.50117.646117.990116.6902000.001443880.00
9432006.10.03 23:26buy4720.50117.887117.587118.887
9442006.10.03 23:36close4720.50117.930117.587118.8871950.001445830.00
9452006.10.04 00:30sell4730.50117.960118.260116.960
9462006.10.04 03:23close4730.50117.966118.260116.960-500.001445330.00
9472006.10.05 00:16buy4740.50117.745117.445118.745
9482006.10.05 02:27close4740.50117.880117.445118.7456550.001451880.00
9492006.10.06 00:31sell4750.50117.738118.038116.738
9502006.10.06 05:32close4750.50117.975118.038116.738-12050.001439830.00
9512006.10.10 00:02buy4760.50119.065118.765120.065
9522006.10.10 00:18close4760.50119.118118.765120.0652450.001442280.00
9532006.10.10 00:34sell4770.50119.130119.430118.130
9542006.10.10 00:58close4770.50119.097119.430118.1301450.001443730.00
9552006.10.11 00:20buy4780.50119.685119.385120.685
9562006.10.11 00:21buy4790.50119.665119.365120.665
9572006.10.11 00:37close4790.50119.730119.365120.6653050.001446780.00
9582006.10.11 00:37close4780.50119.730119.385120.6852050.001448830.00
9592006.10.11 00:52buy4800.50119.685119.385120.685
9602006.10.11 00:59buy4810.50119.669119.369120.669
9612006.10.11 02:26close4810.50119.726119.369120.6692650.001451480.00
9622006.10.11 02:26close4800.50119.726119.385120.6851850.001453330.00
9632006.10.17 23:51buy4820.50118.822118.522119.822
9642006.10.17 23:55buy4830.50118.765118.465119.765
9652006.10.18 00:52s/l4820.50118.522118.522119.822-15270.001438060.00
9662006.10.18 00:57s/l4830.50118.465118.465119.765-15270.001422790.00
9672006.10.18 22:00buy4840.50118.905118.605119.905
9682006.10.19 00:01buy4850.50118.865118.565119.865
9692006.10.19 01:51close4850.50118.919118.565119.8652500.001425290.00
9702006.10.19 01:51close4840.50118.919118.605119.905430.001425720.00
9712006.10.20 00:55sell4860.50118.206118.506117.206
9722006.10.20 00:56sell4870.50118.220118.520117.220
9732006.10.20 04:09close4870.50118.285118.520117.220-3450.001422270.00
9742006.10.20 04:09close4860.50118.285118.506117.206-4150.001418120.00
9752006.10.24 00:36sell4880.50119.355119.655118.355
9762006.10.24 01:04close4880.50119.299119.655118.3552600.001420720.00
9772006.10.24 22:00sell4890.50119.260119.560118.260
9782006.10.24 22:22sell4900.50119.310119.610118.310
9792006.10.25 01:36close4900.50119.315119.610118.310-580.001420140.00
9802006.10.25 01:36close4890.50119.315119.560118.260-3080.001417060.00
9812006.10.31 00:04sell4910.50117.500117.800116.500
9822006.10.31 04:09close4910.50117.575117.800116.500-3950.001413110.00
9832006.11.03 00:31sell4920.50117.185117.485116.185
9842006.11.03 01:53close4920.50117.116117.485116.1853250.001416360.00
9852006.11.07 22:00sell4930.50117.710118.010116.710
9862006.11.07 22:06sell4940.50117.700118.000116.700
9872006.11.08 00:31close4940.50117.640118.000116.7002670.001419030.00
9882006.11.08 00:31close4930.50117.640118.010116.7103170.001422200.00
9892006.11.08 23:10sell4950.50117.847118.147116.847
9902006.11.09 04:11close4950.50117.925118.147116.847-4230.001417970.00
9912006.11.09 22:00sell4960.50117.970118.270116.970
9922006.11.09 23:29close4960.50117.905118.270116.9703050.001421020.00
9932006.11.10 00:16buy4970.50117.876117.576118.876
9942006.11.10 00:46buy4980.50117.775117.475118.775
9952006.11.10 03:49s/l4970.50117.576117.576118.876-15200.001405820.00
9962006.11.10 04:08s/l4980.50117.475117.475118.775-15200.001390620.00
9972006.11.13 22:01buy4990.50118.088117.788119.088
9982006.11.14 00:30buy5000.50118.095117.795119.095
9992006.11.14 01:51s/l5000.50117.795117.795119.095-15200.001375420.00
10002006.11.14 01:52s/l4990.50117.788117.788119.088-15270.001360150.00
10012006.11.15 00:51sell5010.50117.624117.924116.624
10022006.11.15 03:03close5010.50117.587117.924116.6241650.001361800.00
10032006.11.16 23:17buy5020.50118.160117.860119.160
10042006.11.17 00:25close5020.50118.210117.860119.1602230.001364030.00
10052006.11.20 00:03sell5030.50117.870118.170116.870
10062006.11.20 03:15close5030.50117.855118.170116.870550.001364580.00
10072006.11.20 22:07buy5040.50118.076117.776119.076
10082006.11.20 22:21buy5050.50118.037117.737119.037
10092006.11.21 01:03close5050.50118.067117.737119.0371230.001365810.00
10102006.11.21 01:03close5040.50118.067117.776119.076-720.001365090.00
10112006.11.22 23:15buy5060.50116.665116.365117.665
10122006.11.22 23:57close5060.50116.750116.365117.6654050.001369140.00
10132006.11.23 22:37sell5070.50116.240116.540115.240
10142006.11.23 23:07sell5080.50116.260116.560115.260
10152006.11.24 01:32close5080.50116.243116.560115.260520.001369660.00
10162006.11.24 01:32close5070.50116.243116.540115.240-480.001369180.00
10172006.11.27 00:00buy5090.50115.515115.215116.515
10182006.11.27 02:36close5090.50115.645115.215116.5156300.001375480.00
10192006.11.28 23:51sell5100.50116.158116.458115.158
10202006.11.29 00:00sell5110.50116.150116.450115.150
10212006.11.29 01:52close5110.50116.106116.450115.1502000.001377480.00
10222006.11.29 01:52close5100.50116.106116.458115.1582270.001379750.00
10232006.12.01 00:00sell5120.50115.820116.120114.820
10242006.12.01 00:28close5120.50115.745116.120114.8203550.001383300.00
10252006.12.04 00:04sell5130.50115.420115.720114.420
10262006.12.04 00:48close5130.50115.305115.720114.4205550.001388850.00
10272006.12.04 22:36buy5140.50115.302115.002116.302
10282006.12.05 01:07close5140.50115.352115.002116.3022230.001391080.00
10292006.12.05 23:39sell5150.50114.870115.170113.870
10302006.12.05 23:53sell5160.50114.890115.190113.890
10312006.12.06 02:11close5160.50114.857115.190113.8901320.001392400.00
10322006.12.06 02:11close5150.50114.857115.170113.870320.001392720.00
10332006.12.07 00:46sell5170.50115.340115.640114.340
10342006.12.07 02:20close5170.50115.255115.640114.3404050.001396770.00
10352006.12.07 22:00sell5180.50115.280115.580114.280
10362006.12.08 00:47close5180.50115.225115.580114.2802420.001399190.00
10372006.12.13 22:06sell5190.50117.605117.905116.605
10382006.12.14 00:31close5190.50117.505117.905116.6054670.001403860.00
10392006.12.15 00:12buy5200.50117.771117.471118.771
10402006.12.15 00:42buy5210.50117.715117.415118.715
10412006.12.15 01:12close5210.50117.830117.415118.7155550.001409410.00
10422006.12.15 01:12close5200.50117.830117.471118.7712750.001412160.00
10432006.12.18 00:01buy5220.50117.945117.645118.945
10442006.12.18 00:01buy5230.50117.950117.645118.945
10452006.12.18 02:07close5230.50118.070117.645118.9455800.001417960.00
10462006.12.18 02:07close5220.50118.070117.645118.9456050.001424010.00
10472006.12.18 22:27buy5240.50118.060117.760119.060
10482006.12.18 23:44close5240.50118.129117.760119.0603250.001427260.00
10492006.12.19 00:14sell5250.50118.190118.490117.190
10502006.12.19 01:23close5250.50118.095118.490117.1904550.001431810.00
10512006.12.26 22:27buy5260.50119.086118.786120.086
10522006.12.26 22:32buy5270.50119.055118.755120.055
10532006.12.26 23:38close5270.50119.150118.755120.0554550.001436360.00
10542006.12.26 23:38close5260.50119.150118.786120.0863000.001439360.00
10552006.12.27 23:33sell5280.50118.820119.120117.820
10562006.12.28 00:00sell5290.50118.870119.170117.870
10572006.12.28 00:03close5290.50118.719119.170117.8707350.001446710.00
10582006.12.28 00:03close5280.50118.719119.120117.8204720.001451430.00
10592007.01.05 00:52buy5300.50118.897118.597119.897
10602007.01.05 02:55s/l5300.50118.597118.597119.897-15200.001436230.00
10612007.01.11 00:55buy5310.50119.598119.298120.598
10622007.01.11 01:05close5310.50119.630119.298120.5981400.001437630.00
10632007.01.15 00:14sell5320.50120.399120.699119.399
10642007.01.15 00:42close5320.50120.341120.699119.3992700.001440330.00
10652007.01.15 23:26buy5330.50120.425120.125121.425
10662007.01.15 23:28buy5340.50120.405120.105121.405
10672007.01.16 00:22close5340.50120.460120.105121.4052480.001442810.00
10682007.01.16 00:22close5330.50120.460120.125121.4251480.001444290.00
10692007.01.16 22:00buy5350.50120.605120.305121.605
10702007.01.16 22:55close5350.50120.650120.305121.6052050.001446340.00
10712007.01.16 23:50sell5360.50120.675120.975119.675
10722007.01.17 00:06sell5370.50120.680120.980119.680
10732007.01.17 04:45close5370.50120.825120.980119.680-7450.001438890.00
10742007.01.17 04:45close5360.50120.825120.975119.675-7830.001431060.00
10752007.01.17 23:24buy5380.50120.625120.325121.625
10762007.01.18 00:24close5380.50120.685120.325121.6252730.001433790.00
10772007.01.18 22:04buy5390.50121.225120.925122.225
10782007.01.18 22:04buy5400.50121.174120.874122.174
10792007.01.19 01:10close5400.50121.216120.874122.1741830.001435620.00
10802007.01.19 01:10close5390.50121.216120.925122.225-720.001434900.00
10812007.01.24 00:04buy5410.50121.569121.269122.569
10822007.01.24 00:20close5410.50121.630121.269122.5692850.001437750.00
10832007.01.24 22:33sell5420.50121.020121.320120.020
10842007.01.24 22:45sell5430.50121.080121.380120.080
10852007.01.25 01:13close5430.50121.037121.380120.0801820.001439570.00
10862007.01.25 01:13close5420.50121.037121.320120.020-1180.001438390.00
10872007.01.29 00:00buy5440.50121.465121.165122.465
10882007.01.29 02:07close5440.50121.548121.165122.4653950.001442340.00
10892007.01.29 22:43buy5450.50121.757121.457122.757
10902007.01.30 03:43close5450.50121.658121.457122.757-5220.001437120.00
10912007.01.31 00:23sell5460.50121.680121.980120.680
10922007.01.31 00:53sell5470.50121.710122.010120.710
10932007.01.31 02:06close5470.50121.625122.010120.7104050.001441170.00
10942007.01.31 02:06close5460.50121.625121.980120.6802550.001443720.00
10952007.02.01 00:32sell5480.50120.830121.130119.830
10962007.02.01 02:04close5480.50120.707121.130119.8305950.001449670.00
10972007.02.02 00:00sell5490.50120.810121.110119.810
10982007.02.02 02:05close5490.50120.734121.110119.8103600.001453270.00
10992007.02.05 00:53sell5500.50121.180121.480120.180
11002007.02.05 01:24close5500.50121.055121.480120.1806050.001459320.00
11012007.02.05 22:23sell5510.50120.370120.670119.370
11022007.02.05 22:53sell5520.50120.400120.700119.400
11032007.02.06 00:02close5520.50120.305120.700119.4004420.001463740.00
11042007.02.06 00:02close5510.50120.305120.670119.3702920.001466660.00
11052007.02.07 00:28buy5530.50120.025119.725121.025
11062007.02.07 02:10close5530.50120.089119.725121.0253000.001469660.00
11072007.02.07 22:14buy5540.50120.648120.348121.648
11082007.02.07 22:55buy5550.50120.635120.335121.635
11092007.02.08 02:21close5550.50120.660120.335121.635980.001470640.00
11102007.02.08 02:21close5540.50120.660120.348121.648330.001470970.00
11112007.02.09 00:31buy5560.50120.995120.695121.995
11122007.02.09 00:49close5560.50121.059120.695121.9953000.001473970.00
11132007.02.12 00:01sell5570.50121.790122.090120.790
11142007.02.12 00:32sell5580.50122.050122.350121.050
11152007.02.12 00:35s/l5570.50122.090122.090120.790-15200.001458770.00
11162007.02.12 02:04close5580.50121.909122.350121.0506850.001465620.00
11172007.02.12 22:00sell5590.50121.910122.210120.910
11182007.02.13 00:43close5590.50121.865122.210120.9101920.001467540.00
11192007.02.13 22:00buy5600.50121.185120.885122.185
11202007.02.14 00:59close5600.50121.194120.885122.185180.001467720.00
11212007.02.14 23:36sell5610.50120.810121.110119.810
11222007.02.15 00:01close5610.50120.755121.110119.8102420.001470140.00
11232007.02.15 22:00buy5620.50119.335119.035120.335
11242007.02.16 01:22close5620.50119.270119.035120.335-3520.001466620.00
11252007.02.19 00:00sell5630.50119.360119.660118.360
11262007.02.19 00:00sell5640.50119.370119.660118.360
11272007.02.19 00:38close5640.50119.240119.660118.3606300.001472920.00
11282007.02.19 00:38close5630.50119.240119.660118.3605800.001478720.00
11292007.02.21 00:52sell5650.50120.070120.370119.070
11302007.02.21 02:07close5650.50119.995120.370119.0703550.001482270.00
11312007.02.21 22:00buy5660.50120.885120.585121.885
11322007.02.21 23:46close5660.50120.920120.585121.8851550.001483820.00
11332007.02.22 00:08buy5670.50120.858120.558121.858
11342007.02.22 00:29buy5680.50120.835120.535121.835
11352007.02.22 01:15close5680.50120.910120.535121.8353550.001487370.00
11362007.02.22 01:15close5670.50120.910120.558121.8582400.001489770.00
11372007.02.22 22:17sell5690.50121.619121.919120.619
11382007.02.23 00:46close5690.50121.535121.919120.6193870.001493640.00
11392007.02.27 00:31sell5700.50120.668120.968119.668
11402007.02.27 00:42sell5710.50120.730121.030119.730
11412007.02.27 02:06close5710.50120.608121.030119.7305900.001499540.00
11422007.02.27 02:06close5700.50120.608120.968119.6682800.001502340.00
11432007.02.27 22:00buy5720.50118.205117.905119.205
11442007.02.27 22:08s/l5720.50117.905117.905119.205-15200.001487140.00
11452007.02.28 23:46sell5730.50118.539118.839117.539
11462007.03.01 01:47s/l5730.50118.839118.839117.539-15330.001471810.00
11472007.03.02 00:14sell5740.50117.675117.975116.675
11482007.03.02 03:18close5740.50117.635117.975116.6751800.001473610.00
11492007.03.05 23:02buy5750.50115.773115.473116.773
11502007.03.05 23:07buy5760.50115.725115.425116.725
11512007.03.05 23:54s/l5750.50115.473115.473116.773-15200.001458410.00
11522007.03.06 00:39s/l5760.50115.425115.425116.725-15270.001443140.00
11532007.03.07 22:50buy5770.50116.177115.877117.177
11542007.03.08 00:37s/l5770.50115.877115.877117.177-15270.001427870.00
11552007.03.08 22:18buy5780.50117.045116.745118.045
11562007.03.09 00:08close5780.50117.196116.745118.0457280.001435150.00
11572007.03.09 00:45sell5790.50117.287117.587116.287
11582007.03.09 01:48close5790.50117.176117.587116.2875350.001440500.00
11592007.03.12 22:57sell5800.50117.710118.010116.710
11602007.03.12 23:29close5800.50117.620118.010116.7104300.001444800.00
11612007.03.13 00:19buy5810.50117.544117.244118.544
11622007.03.13 00:50buy5820.50117.454117.154118.454
11632007.03.13 01:39close5820.50117.604117.154118.4547300.001452100.00
11642007.03.13 02:06close5810.50117.660117.244118.5445600.001457700.00
11652007.03.15 00:33sell5830.50117.206117.506116.206
11662007.03.15 01:12s/l5830.50117.506117.506116.206-15200.001442500.00
11672007.03.15 22:34buy5840.50117.535117.235118.535
11682007.03.15 23:14buy5850.50117.534117.234118.534
11692007.03.16 01:52s/l5840.50117.235117.235118.535-15270.001427230.00
11702007.03.16 01:52s/l5850.50117.234117.234118.534-15270.001411960.00
11712007.03.19 00:00buy5860.50116.305116.005117.305
11722007.03.19 01:44close5860.50116.409116.005117.3055000.001416960.00
11732007.03.19 22:00buy5870.50117.405117.105118.405
11742007.03.19 23:36close5870.50117.558117.105118.4057450.001424410.00
11752007.03.20 00:39buy5880.50117.329117.029118.329
11762007.03.20 01:03close5880.50117.460117.029118.3296350.001430760.00
11772007.03.21 00:30sell5890.50117.299117.599116.299
11782007.03.21 00:55close5890.50117.248117.599116.2992350.001433110.00
11792007.03.22 00:04buy5900.50117.394117.094118.394
11802007.03.22 01:33close5900.50117.572117.094118.3948700.001441810.00
11812007.03.23 00:21buy5910.50118.047117.747119.047
11822007.03.23 00:21buy5920.50118.015117.715119.015
11832007.03.23 00:50close5920.50118.099117.715119.0154000.001445810.00
11842007.03.23 00:50close5910.50118.099117.747119.0472400.001448210.00
11852007.03.27 23:02buy5930.50117.735117.435118.735
11862007.03.27 23:26close5930.50117.854117.435118.7355750.001453960.00
11872007.03.29 00:20sell5940.50116.965117.265115.965
11882007.03.29 00:42close5940.50116.869117.265115.9654600.001458560.00
11892007.03.29 22:48sell5950.50118.053118.353117.053
11902007.03.30 00:33close5950.50117.960118.353117.0534320.001462880.00
11912007.04.05 23:09sell5960.50118.771119.071117.771
11922007.04.06 01:15close5960.50118.695119.071117.7713470.001466350.00
11932007.04.09 00:01buy5970.50119.275118.975120.275
11942007.04.09 00:02buy5980.50119.275118.975120.275
11952007.04.09 01:45close5980.50119.330118.975120.2752550.001468900.00
11962007.04.09 01:45close5970.50119.330118.975120.2752550.001471450.00
11972007.04.11 22:00buy5990.50119.295118.995120.295
11982007.04.11 22:32buy6000.50119.285118.985120.285
11992007.04.11 23:59close6000.50119.390118.985120.2855050.001476500.00
12002007.04.11 23:59close5990.50119.390118.995120.2954550.001481050.00
12012007.04.12 22:55sell6010.50119.080119.380118.080
12022007.04.12 23:17sell6020.50119.138119.438118.138
12032007.04.13 00:53close6020.50119.055119.438118.1383820.001484870.00
12042007.04.13 00:53close6010.50119.055119.380118.080920.001485790.00
12052007.04.16 00:02sell6030.50119.350119.650118.350
12062007.04.16 01:33s/l6030.50119.650119.650118.350-15200.001470590.00
12072007.04.16 23:09buy6040.50119.705119.405120.705
12082007.04.16 23:17close6040.50119.758119.405120.7052450.001473040.00
12092007.04.17 00:07buy6050.50119.705119.405120.705
12102007.04.17 00:07buy6060.50119.675119.375120.675
12112007.04.17 00:22close6060.50119.755119.375120.6753800.001476840.00
12122007.04.17 00:22close6050.50119.755119.405120.7052300.001479140.00
12132007.04.17 00:54buy6070.50119.696119.396120.696
12142007.04.17 00:55buy6080.50119.674119.374120.674
12152007.04.17 01:39close6080.50119.742119.374120.6743200.001482340.00
12162007.04.17 01:39close6070.50119.742119.396120.6962100.001484440.00
12172007.04.17 22:28buy6090.50118.855118.555119.855
12182007.04.18 00:11close6090.50118.930118.555119.8553480.001487920.00
12192007.04.19 00:25buy6100.50118.555118.255119.555
12202007.04.19 00:34buy6110.50118.515118.215119.515
12212007.04.19 03:12s/l6100.50118.255118.255119.555-15200.001472720.00
12222007.04.19 03:58s/l6110.50118.215118.215119.515-15200.001457520.00
12232007.04.19 22:56sell6120.50118.430118.730117.430
12242007.04.20 00:03sell6130.50118.515118.815117.515
12252007.04.20 01:08close6130.50118.396118.815117.5155750.001463270.00
12262007.04.20 01:08close6120.50118.396118.730117.4301370.001464640.00
12272007.04.24 00:55buy6140.50118.555118.255119.555
12282007.04.24 01:24close6140.50118.630118.255119.5553550.001468190.00
12292007.04.26 00:11buy6150.50118.675118.375119.675
12302007.04.26 00:14buy6160.50118.655118.355119.655
12312007.04.26 02:56close6160.50118.674118.355119.655750.001468940.00
12322007.04.26 02:56close6150.50118.674118.375119.675-250.001468690.00
12332007.04.27 00:12buy6170.50119.535119.235120.535
12342007.04.27 00:15buy6180.50119.519119.219120.519
12352007.04.27 00:25close6180.50119.610119.219120.5194350.001473040.00
12362007.04.27 00:25close6170.50119.610119.235120.5353550.001476590.00
12372007.04.27 00:52buy6190.50119.524119.224120.524
12382007.04.27 00:55buy6200.50119.495119.195120.495
12392007.04.27 02:32close6200.50119.566119.195120.4953350.001479940.00
12402007.04.27 02:32close6190.50119.566119.224120.5241900.001481840.00
12412007.04.30 00:01buy6210.50119.335119.035120.335
12422007.04.30 00:01buy6220.50119.328119.035120.335
12432007.04.30 02:29close6220.50119.438119.035120.3355300.001487140.00
12442007.04.30 02:29close6210.50119.438119.035120.3354950.001492090.00
12452007.04.30 22:00sell6230.50119.550119.850118.550
12462007.04.30 22:08sell6240.50119.509119.809118.509
12472007.04.30 23:05close6240.50119.435119.809118.5093500.001495590.00
12482007.04.30 23:05close6230.50119.435119.850118.5505550.001501140.00
12492007.05.01 22:00buy6250.50119.715119.415120.715
12502007.05.01 23:14close6250.50119.785119.415120.7153300.001504440.00
12512007.05.02 23:47sell6260.50120.156120.456119.156
12522007.05.03 00:04close6260.50120.075120.456119.1563720.001508160.00
12532007.05.07 00:00buy6270.50120.065119.765121.065
12542007.05.07 00:46close6270.50120.126119.765121.0652850.001511010.00
12552007.05.10 22:58buy6280.50119.885119.585120.885
12562007.05.11 02:52close6280.50119.872119.585120.885-920.001510090.00
12572007.05.14 00:00sell6290.50120.240120.540119.240
12582007.05.14 01:53close6290.50120.131120.540119.2405250.001515340.00
12592007.05.18 00:06buy6300.50121.255120.955122.255
12602007.05.18 01:53close6300.50121.310120.955122.2552550.001517890.00
12612007.05.21 00:13buy6310.50121.055120.755122.055
12622007.05.21 00:22close6310.50121.150120.755122.0554550.001522440.00
12632007.05.21 22:09buy6320.50121.400121.100122.400
12642007.05.21 23:49close6320.50121.480121.100122.4003800.001526240.00
12652007.05.22 23:20buy6330.50121.545121.245122.545
12662007.05.22 23:33close6330.50121.570121.245122.5451050.001527290.00
12672007.05.22 23:51buy6340.50121.545121.245122.545
12682007.05.22 23:53buy6350.50121.545121.245122.545
12692007.05.23 00:07close6350.50121.570121.245122.545980.001528270.00
12702007.05.23 00:07close6340.50121.570121.245122.545980.001529250.00
12712007.05.23 00:22buy6360.50121.515121.215122.515
12722007.05.23 00:23buy6370.50121.515121.215122.515
12732007.05.23 00:47close6370.50121.566121.215122.5152350.001531600.00
12742007.05.23 00:47close6360.50121.566121.215122.5152350.001533950.00
12752007.05.24 00:45buy6380.50121.555121.255122.555
12762007.05.24 02:37close6380.50121.619121.255122.5553000.001536950.00
12772007.05.24 22:17sell6390.50121.450121.750120.450
12782007.05.24 22:29close6390.50121.357121.750120.4504450.001541400.00
12792007.05.25 00:44sell6400.50121.420121.720120.420
12802007.05.25 01:11close6400.50121.365121.720120.4202550.001543950.00
12812007.05.28 00:50sell6410.50121.780122.080120.780
12822007.05.28 00:58close6410.50121.705122.080120.7803550.001547500.00
12832007.05.28 23:05sell6420.50121.700122.000120.700
12842007.05.29 00:25close6420.50121.670122.000120.7001170.001548670.00
12852007.05.31 22:00buy6430.50121.695121.395122.695
12862007.05.31 22:00buy6440.50121.702121.395122.695
12872007.06.01 00:32close6440.50121.739121.395122.6951580.001550250.00
12882007.06.01 00:32close6430.50121.739121.395122.6951930.001552180.00
12892007.06.04 00:59buy6450.50122.015121.715123.015
12902007.06.04 01:53close6450.50122.050121.715123.0151550.001553730.00
12912007.06.05 23:36sell6460.50121.400121.700120.400
12922007.06.06 00:32close6460.50121.340121.700120.4002670.001556400.00
12932007.06.06 23:43sell6470.50121.120121.420120.120
12942007.06.07 00:54close6470.50121.044121.420120.1203470.001559870.00
12952007.06.11 22:47buy6480.50121.765121.465122.765
12962007.06.11 22:59buy6490.50121.742121.442122.742
12972007.06.12 01:57close6490.50121.732121.442122.742-770.001559100.00
12982007.06.12 01:57close6480.50121.732121.465122.765-1920.001557180.00
12992007.06.13 22:00sell6500.50122.600122.900121.600
13002007.06.14 00:50close6500.50122.595122.900121.600-80.001557100.00
13012007.06.14 22:05buy6510.50122.936122.636123.936
13022007.06.14 22:07buy6520.50122.897122.597123.897
13032007.06.15 00:42close6520.50122.950122.597123.8972380.001559480.00
13042007.06.15 00:42close6510.50122.950122.636123.936430.001559910.00
13052007.06.18 22:23buy6530.50123.575123.275124.575
13062007.06.18 22:59close6530.50123.630123.275124.5752550.001562460.00
13072007.06.18 23:21sell6540.50123.653123.953122.653
13082007.06.18 23:51sell6550.50123.720124.020122.720
13092007.06.19 02:59close6550.50123.635124.020122.7203920.001566380.00
13102007.06.19 02:59close6540.50123.635123.953122.653570.001566950.00
13112007.06.20 00:48sell6560.50123.408123.708122.408
13122007.06.20 02:36close6560.50123.355123.708122.4082450.001569400.00
13132007.06.20 22:00buy6570.50123.575123.275124.575
13142007.06.20 22:03buy6580.50123.545123.245124.545
13152007.06.20 22:26close6580.50123.628123.245124.5453950.001573350.00
13162007.06.20 22:26close6570.50123.628123.275124.5752450.001575800.00
13172007.06.20 23:33buy6590.50123.565123.265124.565
13182007.06.20 23:49buy6600.50123.514123.214124.514
13192007.06.21 02:30close6600.50123.540123.214124.5141030.001576830.00
13202007.06.21 02:30close6590.50123.540123.265124.565-1520.001575310.00
13212007.06.25 00:07buy6610.50123.715123.415124.715
13222007.06.25 01:25close6610.50123.840123.415124.7156050.001581360.00
13232007.06.26 22:00buy6620.50123.255122.955124.255
13242007.06.27 02:21s/l6620.50122.955122.955124.255-15270.001566090.00
13252007.06.27 22:27sell6630.50122.606122.906121.606
13262007.06.28 01:15s/l6630.50122.906122.906121.606-15330.001550760.00
13272007.07.02 22:11sell6640.50122.390122.690121.390
13282007.07.02 23:11sell6650.50122.420122.720121.420
13292007.07.03 01:09close6650.50122.347122.720121.4203320.001554080.00
13302007.07.03 01:09close6640.50122.347122.690121.3901820.001555900.00
13312007.07.05 22:09sell6660.50122.895123.195121.895
13322007.07.06 03:10close6660.50122.975123.195121.895-4330.001551570.00
13332007.07.09 22:29sell6670.50123.380123.680122.380
13342007.07.09 23:58sell6680.50123.408123.708122.408
13352007.07.10 00:29close6680.50123.355123.708122.4082320.001553890.00
13362007.07.10 00:29close6670.50123.355123.680122.380920.001554810.00
13372007.07.10 22:08buy6690.50121.957121.657122.957
13382007.07.11 00:33s/l6690.50121.657121.657122.957-15270.001539540.00
13392007.07.11 00:48buy6700.50121.375121.075122.375
13402007.07.11 01:10s/l6700.50121.075121.075122.375-15200.001524340.00
13412007.07.11 23:03sell6710.50122.310122.610121.310
13422007.07.12 01:42close6710.50122.299122.610121.310220.001524560.00
13432007.07.13 00:50buy6720.50122.335122.035123.335
13442007.07.13 02:15close6720.50122.440122.035123.3355050.001529610.00
13452007.07.16 00:01buy6730.50121.935121.635122.935
13462007.07.16 01:56close6730.50122.014121.635122.9353750.001533360.00
13472007.07.18 00:03buy6740.50122.305122.005123.305
13482007.07.18 00:05buy6750.50122.276121.976123.276
13492007.07.18 01:40s/l6740.50122.005122.005123.305-15200.001518160.00
13502007.07.18 03:10s/l6750.50121.976121.976123.276-15200.001502960.00
13512007.07.18 22:00sell6760.50121.890122.190120.890
13522007.07.18 22:13sell6770.50121.933122.233120.933
13532007.07.19 00:50close6770.50121.875122.233120.9332570.001505530.00
13542007.07.19 00:50close6760.50121.875122.190120.890420.001505950.00
13552007.07.23 00:01sell6780.50121.590121.890120.590
13562007.07.23 00:01sell6790.50121.599121.890120.590
13572007.07.23 01:51close6790.50121.425121.890120.5908500.001514450.00
13582007.07.23 01:51close6780.50121.425121.890120.5908050.001522500.00
13592007.07.23 22:08buy6800.50121.300121.000122.300
13602007.07.23 22:38buy6810.50121.265120.965122.265
13612007.07.23 23:25s/l6800.50121.000121.000122.300-15200.001507300.00
13622007.07.23 23:25s/l6810.50120.965120.965122.265-15200.001492100.00
13632007.07.24 22:14buy6820.50120.228119.928121.228
13642007.07.25 01:44close6820.50120.197119.928121.228-1820.001490280.00
13652007.07.25 22:00sell6830.50120.510120.810119.510
13662007.07.26 00:20close6830.50120.413120.810119.5104520.001494800.00
13672007.07.27 00:11buy6840.50118.501118.201119.501
13682007.07.27 00:32s/l6840.50118.201118.201119.501-15200.001479600.00
13692007.07.30 00:01buy6850.50118.445118.145119.445
13702007.07.30 01:04s/l6850.50118.145118.145119.445-15200.001464400.00
13712007.08.01 22:05buy6860.50118.492118.192119.492
13722007.08.01 22:09buy6870.50118.415118.115119.415
13732007.08.01 22:42close6870.50118.570118.115119.4157550.001471950.00
13742007.08.01 22:43close6860.50118.623118.192119.4926350.001478300.00
13752007.08.01 22:58sell6880.50118.870119.170117.870
13762007.08.02 02:37close6880.50118.875119.170117.870-580.001477720.00
13772007.08.06 00:01buy6890.50117.555117.255118.555
13782007.08.06 00:41s/l6890.50117.255117.255118.555-15200.001462520.00
13792007.08.06 22:10sell6900.50118.630118.930117.630
13802007.08.06 22:15s/l6900.50118.930118.930117.630-15200.001447320.00
13812007.08.07 22:00sell6910.50118.690118.990117.690
13822007.08.07 22:23close6910.50118.588118.990117.6904900.001452220.00
13832007.08.07 22:38sell6920.50118.920119.220117.920
13842007.08.07 22:50close6920.50118.726119.220117.9209500.001461720.00
13852007.08.08 22:00buy6930.50119.685119.385120.685
13862007.08.08 22:03buy6940.50119.647119.347120.647
13872007.08.08 22:30s/l6930.50119.385119.385120.685-15200.001446520.00
13882007.08.08 22:35s/l6940.50119.347119.347120.647-15200.001431320.00
13892007.08.08 22:50buy6950.50119.485119.185120.485
13902007.08.08 22:54close6950.50119.609119.185120.4856000.001437320.00
13912007.08.15 22:00buy6960.50116.925116.625117.925
13922007.08.15 23:52s/l6960.50116.625116.625117.925-15200.001422120.00
13932007.08.16 22:49sell6970.50113.460113.760112.460
13942007.08.16 22:50s/l6970.50113.760113.760112.460-15200.001406920.00
13952007.08.16 23:05sell6980.50114.270114.570113.270
13962007.08.16 23:07close6980.50114.087114.570113.2708950.001415870.00
13972007.08.16 23:22sell6990.50114.320114.620113.320
13982007.08.16 23:36close6990.50114.140114.620113.3208800.001424670.00
13992007.08.20 22:10sell7000.50115.133115.433114.133
14002007.08.20 22:34close7000.50114.957115.433114.1338600.001433270.00
14012007.08.21 22:01sell7010.50114.511114.811113.511
14022007.08.21 22:28close7010.50114.405114.811113.5115100.001438370.00
14032007.08.23 22:23sell7020.50116.112116.412115.112
14042007.08.23 22:41close7020.50115.967116.412115.1127050.001445420.00
14052007.08.27 00:01sell7030.50116.400116.700115.400
14062007.08.27 01:42s/l7030.50116.700116.700115.400-15200.001430220.00
14072007.08.27 23:05buy7040.50115.985115.685116.985
14082007.08.27 23:35buy7050.50115.865115.565116.865
14092007.08.28 00:19s/l7040.50115.685115.685116.985-15270.001414950.00
14102007.08.28 01:32s/l7050.50115.565115.565116.865-15270.001399680.00
14112007.08.29 22:31sell7060.50115.876116.176114.876
14122007.08.29 22:59s/l7060.50116.176116.176114.876-15200.001384480.00
14132007.09.04 22:22sell7070.50116.326116.626115.326
14142007.09.05 00:51close7070.50116.245116.626115.3263720.001388200.00
14152007.09.07 00:48sell7080.50115.430115.730114.430
14162007.09.07 01:38close7080.50115.346115.730114.4304000.001392200.00
14172007.09.10 00:00buy7090.50113.065112.765114.065
14182007.09.10 00:30buy7100.50112.850112.550113.850
14192007.09.10 00:37s/l7090.50112.765112.765114.065-15200.001377000.00
14202007.09.10 02:50close7100.50113.011112.550113.8507850.001384850.00
14212007.09.10 22:09sell7110.50113.720114.020112.720
14222007.09.11 00:40close7110.50113.625114.020112.7204420.001389270.00
14232007.09.13 22:49buy7120.50115.239114.939116.239
14242007.09.13 23:19buy7130.50115.205114.905116.205
14252007.09.14 00:06s/l7120.50114.939114.939116.239-15270.001374000.00
14262007.09.14 00:08s/l7130.50114.905114.905116.205-15270.001358730.00
14272007.09.14 00:27buy7140.50114.949114.649115.949
14282007.09.14 01:52s/l7140.50114.649114.649115.949-15200.001343530.00
14292007.09.18 00:26buy7150.50115.047114.747116.047
14302007.09.18 05:27close7150.50114.940114.747116.047-5550.001337980.00
14312007.09.18 22:17sell7160.50115.960116.260114.960
14322007.09.18 22:20s/l7160.50116.260116.260114.960-15200.001322780.00
14332007.09.18 22:47sell7170.50116.300116.600115.300
14342007.09.18 23:05close7170.50116.175116.600115.3006050.001328830.00
14352007.09.20 00:35buy7180.50115.955115.655116.955
14362007.09.20 00:45buy7190.50115.875115.575116.875
14372007.09.20 01:51close7190.50115.990115.575116.8755550.001334380.00
14382007.09.20 05:35close7180.50115.894115.655116.955-3250.001331130.00
14392007.09.20 23:57sell7200.50114.703115.003113.703
14402007.09.21 00:00sell7210.50114.730115.030113.730
14412007.09.21 00:53close7210.50114.588115.030113.7306900.001338030.00
14422007.09.21 00:53close7200.50114.588115.003113.7035420.001343450.00
14432007.09.24 22:52buy7220.50114.695114.395115.695
14442007.09.24 23:35close7220.50114.866114.395115.6958350.001351800.00
14452007.09.25 22:57sell7230.50114.675114.975113.675
14462007.09.26 01:45close7230.50114.655114.975113.675670.001352470.00
14472007.09.27 23:22buy7240.50115.585115.285116.585
14482007.09.27 23:53buy7250.50115.575115.275116.575
14492007.09.28 01:38close7250.50115.639115.275116.5752930.001355400.00
14502007.09.28 01:38close7240.50115.639115.285116.5852430.001357830.00
14512007.10.01 22:25buy7260.50115.693115.393116.693
14522007.10.01 23:19buy7270.50115.657115.357116.657
14532007.10.02 00:35close7270.50115.740115.357116.6573880.001361710.00
14542007.10.02 00:35close7260.50115.740115.393116.6932080.001363790.00
14552007.10.02 23:49buy7280.50115.750115.450116.750
14562007.10.03 00:00buy7290.50115.735115.435116.735
14572007.10.03 03:41close7290.50115.710115.435116.735-1450.001362340.00
14582007.10.03 03:41close7280.50115.710115.450116.750-2270.001360070.00
14592007.10.05 00:57buy7300.50116.415116.115117.415
14602007.10.05 01:53close7300.50116.499116.115117.4154000.001364070.00
14612007.10.08 00:02sell7310.50116.990117.290115.990
14622007.10.08 00:32sell7320.50117.038117.338116.038
14632007.10.08 02:52close7320.50116.975117.338116.0382950.001367020.00
14642007.10.08 02:52close7310.50116.975117.290115.990550.001367570.00
14652007.10.09 00:31sell7330.50117.468117.768116.468
14662007.10.09 00:38close7330.50117.375117.768116.4684450.001372020.00
14672007.10.11 00:16buy7340.50117.105116.805118.105
14682007.10.11 02:39close7340.50117.190116.805118.1054050.001376070.00
14692007.10.12 00:43sell7350.50117.390117.690116.390
14702007.10.12 04:49close7350.50117.362117.690116.3901200.001377270.00
14712007.10.15 00:31buy7360.50117.395117.095118.395
14722007.10.15 01:53close7360.50117.550117.095118.3957550.001384820.00
14732007.10.15 23:21sell7370.50117.360117.660116.360
14742007.10.15 23:56sell7380.50117.400117.700116.400
14752007.10.16 02:00close7380.50117.333117.700116.4003020.001387840.00
14762007.10.16 02:00close7370.50117.333117.660116.3601020.001388860.00
14772007.10.16 22:01sell7390.50116.762117.062115.762
14782007.10.16 22:30close7390.50116.674117.062115.7624200.001393060.00
14792007.10.16 23:37sell7400.50116.763117.063115.763
14802007.10.16 23:46sell7410.50116.810117.110115.810
14812007.10.17 02:37s/l7400.50117.063117.063115.763-15330.001377730.00
14822007.10.17 03:13close7410.50116.891117.110115.810-4380.001373350.00
14832007.10.22 00:01buy7420.50114.115113.815115.115
14842007.10.22 01:01s/l7420.50113.815113.815115.115-15200.001358150.00
14852007.10.22 23:53sell7430.50114.595114.895113.595
14862007.10.23 00:13close7430.50114.409114.895113.5958970.001367120.00
14872007.10.23 22:30sell7440.50114.860115.160113.860
14882007.10.24 00:57close7440.50114.758115.160113.8604770.001371890.00
14892007.10.24 22:00sell7450.50114.140114.440113.140
14902007.10.24 22:11sell7460.50114.270114.570113.270
14912007.10.24 22:27close7460.50114.148114.570113.2705900.001377790.00
14922007.10.24 22:55sell7470.50114.243114.543113.243
14932007.10.25 00:35close7470.50114.135114.543113.2435070.001382860.00
14942007.10.25 00:35close7450.50114.135114.440113.140-80.001382780.00
14952007.10.25 23:15sell7480.50114.120114.420113.120
14962007.10.26 01:51close7480.50114.060114.420113.1202670.001385450.00
14972007.10.29 00:03buy7490.50114.032113.732115.032
14982007.10.29 01:30close7490.50114.218113.732115.0329100.001394550.00
14992007.10.31 23:56buy7500.50115.242114.942116.242
15002007.11.01 00:00buy7510.50115.235114.935116.235
15012007.11.01 01:10close7510.50115.365114.935116.2356300.001400850.00
15022007.11.01 01:10close7500.50115.365114.942116.2425880.001406730.00
15032007.11.01 22:00buy7520.50114.535114.235115.535
15042007.11.01 23:09close7520.50114.679114.235115.5357000.001413730.00
15052007.11.06 22:00sell7530.50114.589114.889113.589
15062007.11.06 22:03sell7540.50114.660114.960113.660
15072007.11.07 00:38close7540.50114.605114.960113.6602420.001416150.00
15082007.11.07 00:38close7530.50114.605114.889113.589-1130.001415020.00
15092007.11.08 00:16buy7550.50112.405112.105113.405
15102007.11.08 00:17s/l7550.50112.105112.105113.405-15200.001399820.00
15112007.11.08 22:24sell7560.50112.590112.890111.590
15122007.11.08 22:43sell7570.50112.744113.044111.744
15132007.11.09 00:12close7570.50112.608113.044111.7446470.001406290.00
15142007.11.09 01:28close7560.50112.602112.890111.590-930.001405360.00
15152007.11.12 00:00buy7580.50110.245109.945111.245
15162007.11.12 00:19close7580.50110.365109.945111.2455800.001411160.00
15172007.11.12 22:51buy7590.50109.670109.370110.670
15182007.11.13 00:00s/l7590.50109.370109.370110.670-15270.001395890.00
15192007.11.13 22:03sell7600.50110.811111.111109.811
15202007.11.14 01:39s/l7600.50111.111111.111109.811-15330.001380560.00
15212007.11.14 22:41buy7610.50111.445111.145112.445
15222007.11.14 22:52buy7620.50111.301111.001112.301
15232007.11.15 01:01s/l7610.50111.145111.145112.445-15270.001365290.00
15242007.11.15 02:05close7620.50111.330111.001112.3011180.001366470.00
15252007.11.15 22:00buy7630.50110.412110.112111.412
15262007.11.16 00:55close7630.50110.420110.112111.412130.001366600.00
15272007.11.21 22:00sell7640.50108.692108.992107.692
15282007.11.21 22:06sell7650.50108.800109.100107.800
15292007.11.21 22:23close7650.50108.616109.100107.8009000.001375600.00
15302007.11.21 22:32close7640.50108.517108.992107.6928550.001384150.00
15312007.11.22 22:55sell7660.50108.570108.870107.570
15322007.11.22 23:37close7660.50108.477108.870107.5704450.001388600.00
15332007.11.23 00:04buy7670.50108.407108.107109.407
15342007.11.23 00:19close7670.50108.527108.107109.4075800.001394400.00
15352007.11.26 00:00sell7680.50108.410108.710107.410
15362007.11.26 01:26s/l7680.50108.710108.710107.410-15200.001379200.00
15372007.11.26 22:11buy7690.50107.659107.359108.659
15382007.11.26 22:54s/l7690.50107.359107.359108.659-15200.001364000.00
15392007.11.27 23:35sell7700.50109.050109.350108.050
15402007.11.28 00:24close7700.50108.833109.350108.05010520.001374520.00
15412007.11.28 22:00buy7710.50109.975109.675110.975
15422007.11.28 22:00buy7720.50109.984109.675110.975
15432007.11.28 23:28close7720.50110.119109.675110.9756550.001381070.00
15442007.11.28 23:28close7710.50110.119109.675110.9757000.001388070.00
15452007.11.29 00:15buy7730.50109.895109.595110.895
15462007.11.29 00:45buy7740.50109.875109.575110.875
15472007.11.29 01:43close7740.50110.014109.575110.8756750.001394820.00
15482007.11.29 01:43close7730.50110.014109.595110.8955750.001400570.00
15492007.11.29 23:24sell7750.50109.919110.219108.919
15502007.11.30 00:51close7750.50109.817110.219108.9194770.001405340.00
15512007.12.10 00:00buy7760.50111.405111.105112.405
15522007.12.10 00:01buy7770.50111.405111.105112.405
15532007.12.10 00:55close7770.50111.617111.105112.40510400.001415740.00
15542007.12.10 00:55close7760.50111.617111.105112.40510400.001426140.00
15552007.12.12 22:03buy7780.50111.985111.685112.985
15562007.12.12 22:34buy7790.50111.915111.615112.915
15572007.12.12 22:53close7790.50112.067111.615112.9157400.001433540.00
15582007.12.12 22:56close7780.50112.210111.685112.98511050.001444590.00
15592007.12.17 00:25buy7800.50113.345113.045114.345
15602007.12.17 00:27buy7810.50113.295112.995114.295
15612007.12.17 05:25close7800.50113.144113.045114.345-10250.001434340.00
15622007.12.17 05:27close7810.50113.130112.995114.295-8450.001425890.00
15632007.12.18 22:39sell7820.50113.410113.710112.410
15642007.12.19 00:11close7820.50113.315113.710112.4104420.001430310.00
15652007.12.19 22:08buy7830.50113.265112.965114.265
15662007.12.19 22:32close7830.50113.380112.965114.2655550.001435860.00
15672007.12.20 22:10sell7840.50113.100113.400112.100
15682007.12.21 02:53close7840.50113.145113.400112.100-2580.001433280.00
15692007.12.24 00:24buy7850.50113.995113.695114.995
15702007.12.24 01:45close7850.50114.124113.695114.9956250.001439530.00
15712007.12.26 22:42sell7860.50114.290114.590113.290
15722007.12.27 01:35close7860.50114.245114.590113.2901920.001441450.00
15732007.12.27 23:16sell7870.50113.753114.053112.753
15742007.12.28 00:06close7870.50113.676114.053112.7533520.001444970.00
15752007.12.28 00:34sell7880.50113.730114.030112.730
15762007.12.28 00:39sell7890.50113.760114.060112.760
15772007.12.28 03:46close7890.50113.800114.060112.760-2200.001442770.00
15782007.12.28 03:46close7880.50113.800114.030112.730-3700.001439070.00
15792008.01.07 00:08sell7900.50108.589108.889107.589
15802008.01.07 00:54sell7910.50108.609108.909107.609
15812008.01.07 02:53s/l7900.50108.889108.889107.589-15200.001423870.00
15822008.01.07 03:08s/l7910.50108.909108.909107.609-15200.001408670.00
15832008.01.07 23:07sell7920.50109.180109.480108.180
15842008.01.07 23:14sell7930.50109.250109.550108.250
15852008.01.08 00:36close7930.50109.124109.550108.2505970.001414640.00
15862008.01.08 02:04close7920.50109.125109.480108.1802420.001417060.00
15872008.01.08 22:25buy7940.50109.040108.740110.040
15882008.01.09 01:52close7940.50108.991108.740110.040-2720.001414340.00
15892008.01.09 22:19sell7950.50109.630109.930108.630
15902008.01.09 22:54sell7960.50109.780110.080108.780
15912008.01.09 22:56s/l7950.50109.930109.930108.630-15200.001399140.00
15922008.01.09 23:46s/l7960.50110.080110.080108.780-15200.001383940.00
15932008.01.10 22:00sell7970.50109.540109.840108.540
15942008.01.10 22:30sell7980.50109.633109.933108.633
15952008.01.10 22:54close7980.50109.523109.933108.6335300.001389240.00
15962008.01.10 23:11close7970.50109.412109.840108.5406200.001395440.00
15972008.01.14 00:01buy7990.50108.635108.335109.635
15982008.01.14 01:09close7990.50108.747108.335109.6355400.001400840.00
15992008.01.15 00:03buy8000.50108.125107.825109.125
16002008.01.15 00:33close8000.50108.230107.825109.1255050.001405890.00
16012008.01.15 22:13buy8010.50106.884106.584107.884
16022008.01.15 22:39close8010.50106.998106.584107.8845500.001411390.00
16032008.01.17 22:30buy8020.50106.748106.448107.748
16042008.01.18 01:18s/l8020.50106.448106.448107.748-15270.001396120.00
16052008.01.21 22:39sell8030.50106.160106.460105.160
16062008.01.21 22:52close8030.50106.035106.460105.1606050.001402170.00
16072008.01.21 23:28buy8040.50105.927105.627106.927
16082008.01.22 00:21buy8050.50105.775105.475106.775
16092008.01.22 01:59s/l8040.50105.627105.627106.927-15270.001386900.00
16102008.01.22 02:41close8050.50105.864105.475106.7754250.001391150.00
16112008.01.23 22:02sell8060.50105.875106.175104.875
16122008.01.23 22:09s/l8060.50106.175106.175104.875-15200.001375950.00
16132008.01.24 23:26sell8070.50107.144107.444106.144
16142008.01.25 02:16close8070.50107.048107.444106.1444470.001380420.00
16152008.01.29 00:14sell8080.50107.028107.328106.028
16162008.01.29 01:21close8080.50106.861107.328106.0288150.001388570.00
16172008.01.29 22:26sell8090.50107.100107.400106.100
16182008.01.30 00:39close8090.50107.015107.400106.1003920.001392490.00
16192008.01.30 22:03buy8100.50107.003106.703108.003
16202008.01.30 22:38s/l8100.50106.703106.703108.003-15200.001377290.00
16212008.01.30 22:57buy8110.50106.371106.071107.371
16222008.01.30 23:11close8110.50106.537106.071107.3718100.001385390.00
16232008.01.31 22:54buy8120.50106.337106.037107.337
16242008.01.31 22:54buy8130.50106.231105.931107.231
16252008.01.31 22:56close8130.50106.369105.931107.2316700.001392090.00
16262008.01.31 23:28close8120.50106.508106.037107.3378350.001400440.00
16272008.02.04 23:32buy8140.50106.665106.365107.665
16282008.02.05 01:52close8140.50106.710106.365107.6651980.001402420.00
16292008.02.05 22:36sell8150.50107.003107.303106.003
16302008.02.05 22:45close8150.50106.824107.303106.0038750.001411170.00
16312008.02.08 00:27buy8160.50107.363107.063108.363
16322008.02.08 01:29close8160.50107.490107.063108.3636150.001417320.00
16332008.02.11 00:10sell8170.50107.440107.740106.440
16342008.02.11 00:14sell8180.50107.480107.780106.480
16352008.02.11 02:18close8180.50107.375107.780106.4805050.001422370.00
16362008.02.11 02:18close8170.50107.375107.740106.4403050.001425420.00
16372008.02.12 22:04buy8190.50107.295106.995108.295
16382008.02.12 22:35buy8200.50107.240106.940108.240
16392008.02.13 01:00close8200.50107.320106.940108.2403730.001429150.00
16402008.02.13 01:00close8190.50107.320106.995108.295980.001430130.00
16412008.02.13 22:40sell8210.50108.299108.599107.299
16422008.02.14 00:06close8210.50108.195108.599107.2994870.001435000.00
16432008.02.14 22:17sell8220.50108.098108.398107.098
16442008.02.14 23:15close8220.50107.918108.398107.0988800.001443800.00
16452008.02.18 00:00sell8230.50107.840108.140106.840
16462008.02.18 00:00sell8240.50107.833108.140106.840
16472008.02.18 04:24close8240.50107.845108.140106.840-800.001443000.00
16482008.02.18 04:24close8230.50107.845108.140106.840-450.001442550.00
16492008.02.19 00:15buy8250.50108.155107.855109.155
16502008.02.19 00:16buy8260.50108.115107.815109.115
16512008.02.19 02:02close8260.50108.210107.815109.1154550.001447100.00
16522008.02.19 02:02close8250.50108.210107.855109.1552550.001449650.00
16532008.02.20 22:46buy8270.50108.115107.815109.115
16542008.02.20 23:05close8270.50108.200107.815109.1154050.001453700.00
16552008.02.20 23:23buy8280.50108.115107.815109.115
16562008.02.21 00:00buy8290.50108.106107.806109.106
16572008.02.21 02:27close8290.50108.100107.806109.106-500.001453200.00
16582008.02.21 02:27close8280.50108.100107.815109.115-1020.001452180.00
16592008.02.25 00:00sell8300.50107.310107.610106.310
16602008.02.25 03:14close8300.50107.256107.610106.3102500.001454680.00
16612008.02.26 00:30buy8310.50108.005107.705109.005
16622008.02.26 00:53close8310.50108.079107.705109.0053500.001458180.00
16632008.02.27 00:52sell8320.50107.314107.614106.314
16642008.02.27 01:35close8320.50107.239107.614106.3143550.001461730.00
16652008.03.03 00:01buy8330.50103.596103.296104.596
16662008.03.03 00:31buy8340.50103.325103.025104.325
16672008.03.03 00:31s/l8330.50103.296103.296104.596-15200.001446530.00
16682008.03.03 02:01s/l8340.50103.025103.025104.325-15200.001431330.00
16692008.03.03 22:00buy8350.50103.165102.865104.165
16702008.03.03 22:08buy8360.50103.042102.742104.042
16712008.03.03 22:33close8360.50103.229102.742104.0429150.001440480.00
16722008.03.03 23:28close8350.50103.414102.865104.16512250.001452730.00
16732008.03.04 22:00sell8370.50103.140103.440102.140
16742008.03.04 22:36s/l8370.50103.440103.440102.140-15200.001437530.00
16752008.03.06 22:32buy8380.50102.795102.495103.795
16762008.03.06 23:04buy8390.50102.585102.285103.585
16772008.03.07 00:49s/l8380.50102.495102.495103.795-15270.001422260.00
16782008.03.07 02:02close8390.50102.640102.285103.5852480.001424740.00
16792008.03.13 00:42buy8400.50101.239100.939102.239
16802008.03.13 00:54close8400.50101.350100.939102.2395350.001430090.00
16812008.03.13 23:07buy8410.50100.655100.355101.655
16822008.03.13 23:37buy8420.50100.625100.325101.625
16832008.03.14 00:55s/l8410.50100.355100.355101.655-15270.001414820.00
16842008.03.14 00:55s/l8420.50100.325100.325101.625-15270.001399550.00
16852008.03.18 22:01sell8430.5099.19899.49898.198
16862008.03.18 22:02close8430.5099.02699.49898.1988400.001407950.00
16872008.03.19 22:09sell8440.5099.66099.96098.660
16882008.03.19 22:21close8440.5099.35999.96098.66014850.001422800.00
16892008.03.24 22:16sell8450.50100.880101.18099.880
16902008.03.24 22:48close8450.50100.756101.18099.8806000.001428800.00
16912008.03.24 23:09buy8460.50100.706100.406101.706
16922008.03.25 00:38buy8470.50100.675100.375101.675
16932008.03.25 01:40close8470.50100.760100.375101.6754050.001432850.00
16942008.03.25 01:40close8460.50100.760100.406101.7062430.001435280.00
16952008.03.25 23:44buy8480.5099.97599.675100.975
16962008.03.26 02:15close8480.50100.08099.675100.9754980.001440260.00
16972008.03.26 22:00sell8490.5099.46099.76098.460
16982008.03.26 22:00sell8500.5099.57199.87198.571
16992008.03.26 22:15close8500.5099.36299.87198.57110250.001450510.00
17002008.03.26 22:15close8490.5099.36299.76098.4604700.001455210.00
17012008.03.26 23:29buy8510.5099.06798.767100.067
17022008.03.27 01:04s/l8510.5098.76798.767100.067-15270.001439940.00
17032008.03.27 22:39buy8520.5099.65599.355100.655
17042008.03.27 23:12close8520.5099.76999.355100.6555500.001445440.00
17052008.03.27 23:58buy8530.5099.59399.293100.593
17062008.03.28 00:05buy8540.5099.57499.274100.574
17072008.03.28 00:46close8540.5099.68599.274100.5745350.001450790.00
17082008.03.28 04:58close8530.5099.46699.293100.593-6620.001444170.00
17092008.03.31 00:08buy8550.5098.94098.64099.940
17102008.03.31 02:16close8550.5099.15598.64099.94010550.001454720.00
17112008.03.31 22:21buy8560.5099.68599.385100.685
17122008.03.31 22:32buy8570.5099.61599.315100.615
17132008.03.31 22:52close8570.5099.72699.315100.6155350.001460070.00
17142008.03.31 23:24close8560.5099.79099.385100.6855050.001465120.00
17152008.03.31 23:46buy8580.5099.65599.355100.655
17162008.04.01 00:16close8580.5099.76999.355100.6555430.001470550.00
17172008.04.02 00:52buy8590.50101.799101.499102.799
17182008.04.02 03:39close8590.50101.780101.499102.799-1150.001469400.00
17192008.04.02 22:04buy8600.50102.294101.994103.294
17202008.04.02 22:39buy8610.50102.235101.935103.235
17212008.04.02 23:02close8610.50102.380101.935103.2357050.001476450.00
17222008.04.02 23:32close8600.50102.397101.994103.2944950.001481400.00
17232008.04.07 22:01buy8620.50102.360102.060103.360
17242008.04.07 23:37close8620.50102.466102.060103.3605100.001486500.00
17252008.04.09 23:00sell8630.50101.806102.106100.806
17262008.04.09 23:09sell8640.50101.870102.170100.870
17272008.04.10 00:50close8640.50101.725102.170100.8706920.001493420.00
17282008.04.10 00:50close8630.50101.725102.106100.8063720.001497140.00
17292008.04.10 22:43buy8650.50101.675101.375102.675
17302008.04.10 23:07close8650.50101.856101.375102.6758850.001505990.00
17312008.04.14 00:00sell8660.50101.410101.710100.410
17322008.04.14 00:01sell8670.50101.410101.710100.410
17332008.04.14 01:13close8670.50101.265101.710100.4107050.001513040.00
17342008.04.14 01:13close8660.50101.265101.710100.4107050.001520090.00
17352008.04.17 23:56buy8680.50102.504102.204103.504
17362008.04.18 00:00buy8690.50102.495102.195103.495
17372008.04.18 03:09close8690.50102.516102.195103.495850.001520940.00
17382008.04.18 03:09close8680.50102.516102.204103.504330.001521270.00
17392008.04.22 22:46sell8700.50103.066103.366102.066
17402008.04.23 00:30close8700.50102.975103.366102.0664220.001525490.00
17412008.04.23 00:45buy8710.50102.877102.577103.877
17422008.04.23 03:12close8710.50102.950102.577103.8773450.001528940.00
17432008.04.23 23:35buy8720.50103.410103.110104.410
17442008.04.24 00:00buy8730.50103.375103.075104.375
17452008.04.24 01:58close8730.50103.470103.075104.3754550.001533490.00
17462008.04.24 01:58close8720.50103.470103.110104.4102730.001536220.00
17472008.04.24 22:49buy8740.50104.297103.997105.297
17482008.04.24 23:25buy8750.50104.298103.998105.298
17492008.04.25 00:37close8750.50104.370103.998105.2983330.001539550.00
17502008.04.25 00:37close8740.50104.370103.997105.2973380.001542930.00
17512008.04.28 22:00buy8760.50104.255103.955105.255
17522008.04.28 22:30buy8770.50104.155103.855105.155
17532008.04.29 01:06close8770.50104.218103.855105.1552880.001545810.00
17542008.04.29 01:06close8760.50104.218103.955105.255-2120.001543690.00
17552008.04.29 22:00sell8780.50103.990104.290102.990
17562008.04.30 01:46close8780.50104.005104.290102.990-1080.001542610.00
17572008.04.30 22:00buy8790.50103.915103.615104.915
17582008.04.30 22:51close8790.50104.019103.615104.9155000.001547610.00
17592008.05.06 00:18sell8800.50104.890105.190103.890
17602008.05.06 00:48sell8810.50104.940105.240103.940
17612008.05.06 02:18close8810.50104.855105.240103.9404050.001551660.00
17622008.05.06 02:18close8800.50104.855105.190103.8901550.001553210.00
17632008.05.12 00:00sell8820.50103.040103.340102.040
17642008.05.12 00:36sell8830.50103.050103.350102.050
17652008.05.12 01:47close8830.50102.925103.350102.0506050.001559260.00
17662008.05.12 01:47close8820.50102.925103.340102.0405550.001564810.00
17672008.05.14 00:49buy8840.50104.655104.355105.655
17682008.05.14 02:53close8840.50104.723104.355105.6553200.001568010.00
17692008.05.14 22:33buy8850.50105.134104.834106.134
17702008.05.14 22:45buy8860.50105.035104.735106.035
17712008.05.15 01:28close8860.50105.125104.735106.0354230.001572240.00
17722008.05.15 01:28close8850.50105.125104.834106.134-720.001571520.00
17732008.05.26 22:00buy8870.50103.395103.095104.395
17742008.05.26 23:47close8870.50103.440103.095104.3952050.001573570.00
17752008.05.27 00:11buy8880.50103.388103.088104.388
17762008.05.27 00:11buy8890.50103.355103.055104.355
17772008.05.27 01:11close8890.50103.430103.055104.3553550.001577120.00
17782008.05.27 01:11close8880.50103.430103.088104.3881900.001579020.00
17792008.06.02 00:01buy8900.50105.115104.815106.115
17802008.06.02 00:16close8900.50105.430104.815106.11515550.001594570.00
17812008.06.02 22:32sell8910.50104.512104.812103.512
17822008.06.02 23:02sell8920.50104.570104.870103.570
17832008.06.03 00:01close8920.50104.430104.870103.5706670.001601240.00
17842008.06.03 00:46close8910.50104.415104.812103.5124520.001605760.00
17852008.06.04 22:06sell8930.50105.160105.460104.160
17862008.06.05 02:01close8930.50105.212105.460104.160-2930.001602830.00
17872008.06.09 00:00buy8940.50104.665104.365105.665
17882008.06.09 02:22close8940.50104.775104.365105.6655300.001608130.00
17892008.06.12 22:26buy8950.50107.835107.535108.835
17902008.06.12 23:00close8950.50107.929107.535108.8354500.001612630.00
17912008.06.12 23:32buy8960.50107.825107.525108.825
17922008.06.12 23:40close8960.50107.920107.525108.8254550.001617180.00
17932008.06.13 00:27buy8970.50107.837107.537108.837
17942008.06.13 00:54close8970.50107.920107.537108.8373950.001621130.00
17952008.06.16 23:33sell8980.50108.198108.498107.198
17962008.06.17 00:00sell8990.50108.210108.510107.210
17972008.06.17 02:11close8990.50108.135108.510107.2103550.001624680.00
17982008.06.17 02:11close8980.50108.135108.498107.1982820.001627500.00
17992008.06.23 22:00buy9000.50107.795107.495108.795
18002008.06.23 22:02buy9010.50107.775107.475108.775
18012008.06.23 23:49close9010.50107.870107.475108.7754550.001632050.00
18022008.06.23 23:49close9000.50107.870107.495108.7953550.001635600.00
18032008.06.27 00:42sell9020.50106.810107.110105.810
18042008.06.27 03:01close9020.50106.799107.110105.810350.001635950.00
18052008.07.04 01:00sell9030.50106.800107.100105.800
18062008.07.04 01:46close9030.50106.725107.100105.8003550.001639500.00
18072008.07.07 00:06sell9040.50106.810107.110105.810
18082008.07.07 01:23close9040.50106.725107.110105.8104050.001643550.00
18092008.07.15 00:41sell9050.50106.210106.510105.210
18102008.07.15 02:19close9050.50106.152106.510105.2102700.001646250.00
18112008.07.15 22:00sell9060.50105.030105.330104.030
18122008.07.15 22:31close9060.50104.896105.330104.0306500.001652750.00
18132008.07.16 23:02sell9070.50105.157105.457104.157
18142008.07.17 02:50close9070.50105.098105.457104.1572620.001655370.00
18152008.07.17 23:50buy9080.50106.261105.961107.261
18162008.07.18 00:00buy9090.50106.262105.962107.262
18172008.07.18 03:03close9090.50106.260105.962107.262-300.001655070.00
18182008.07.18 03:03close9080.50106.260105.961107.261-320.001654750.00
18192008.07.21 22:14buy9100.50106.615106.315107.615
18202008.07.22 02:15close9100.50106.530106.315107.615-4520.001650230.00
18212008.07.25 00:16sell9110.50107.430107.730106.430
18222008.07.25 02:30close9110.50107.306107.730106.4306000.001656230.00
18232008.07.28 00:00buy9120.50107.775107.475108.775
18242008.07.28 00:00buy9130.50107.758107.475108.775
18252008.07.28 00:57close9130.50107.900107.475108.7756900.001663130.00
18262008.07.28 00:57close9120.50107.900107.475108.7756050.001669180.00
18272008.07.28 22:15sell9140.50107.530107.830106.530
18282008.07.28 22:58close9140.50107.417107.830106.5305450.001674630.00
18292008.07.29 23:24buy9150.50108.025107.725109.025
18302008.07.30 00:31close9150.50108.108107.725109.0253880.001678510.00
18312008.08.05 00:46buy9160.50108.205107.905109.205
18322008.08.05 01:24close9160.50108.250107.905109.2052050.001680560.00
18332008.08.06 22:59sell9170.50109.762110.062108.762
18342008.08.07 00:35close9170.50109.655110.062108.7625020.001685580.00
18352008.08.11 00:08sell9180.50110.330110.630109.330
18362008.08.11 01:34close9180.50110.219110.630109.3305350.001690930.00
18372008.08.11 22:00buy9190.50109.995109.695110.995
18382008.08.11 23:14close9190.50110.130109.695110.9956550.001697480.00
18392008.08.14 00:06buy9200.50109.335109.035110.335
18402008.08.14 00:34close9200.50109.439109.035110.3355000.001702480.00
18412008.08.14 22:05buy9210.50109.692109.392110.692
18422008.08.14 22:13buy9220.50109.597109.297110.597
18432008.08.14 23:42close9220.50109.710109.297110.5975450.001707930.00
18442008.08.15 00:11close9210.50109.760109.392110.6923130.001711060.00
18452008.08.18 00:56buy9230.50110.455110.155111.455
18462008.08.18 03:09s/l9230.50110.155110.155111.455-15200.001695860.00
18472008.08.18 22:00sell9240.50110.180110.480109.180
18482008.08.18 22:46close9240.50110.045110.480109.1806550.001702410.00
18492008.08.19 01:00sell9250.50110.205110.505109.205
18502008.08.19 01:50close9250.50110.106110.505109.2054750.001707160.00
18512008.08.25 23:50buy9260.50109.252108.952110.252
18522008.08.26 00:15close9260.50109.327108.952110.2523480.001710640.00
18532008.08.26 00:42sell9270.50109.360109.660108.360
18542008.08.26 00:55close9270.50109.295109.660108.3603050.001713690.00
18552008.08.27 00:56sell9280.50109.660109.960108.660
18562008.08.27 01:56close9280.50109.605109.960108.6602550.001716240.00
18572008.08.27 22:00buy9290.50109.635109.335110.635
18582008.08.27 22:30buy9300.50109.595109.295110.595
18592008.08.28 01:10close9300.50109.610109.295110.595480.001716720.00
18602008.08.28 01:10close9290.50109.610109.335110.635-1520.001715200.00
18612008.09.01 00:00buy9310.50108.395108.095109.395
18622008.09.01 00:00buy9320.50108.386108.095109.395
18632008.09.01 02:20close9320.50108.497108.095109.3955350.001720550.00
18642008.09.01 02:20close9310.50108.497108.095109.3954900.001725450.00
18652008.09.02 22:00buy9330.50108.625108.325109.625
18662008.09.02 22:16close9330.50108.748108.325109.6255950.001731400.00
18672008.09.02 23:28buy9340.50108.621108.321109.621
18682008.09.03 00:37close9340.50108.720108.321109.6214680.001736080.00
18692008.09.04 00:12sell9350.50108.372108.672107.372
18702008.09.04 01:01close9350.50108.247108.672107.3726050.001742130.00
18712008.09.05 00:17sell9360.50107.220107.520106.220
18722008.09.05 00:18close9360.50107.038107.520106.2208900.001751030.00
18732008.09.05 00:33buy9370.50106.425106.125107.425
18742008.09.05 00:37close9370.50106.525106.125107.4254800.001755830.00
18752008.09.08 00:00sell9380.50108.680108.980107.680
18762008.09.08 00:48s/l9380.50108.980108.980107.680-15200.001740630.00
18772008.09.08 23:13sell9390.50108.137108.437107.137
18782008.09.08 23:14sell9400.50108.215108.515107.215
18792008.09.08 23:29s/l9390.50108.437108.437107.137-15200.001725430.00
18802008.09.08 23:29s/l9400.50108.515108.515107.215-15200.001710230.00
18812008.09.08 23:44sell9410.50108.330108.630107.330
18822008.09.09 00:08close9410.50108.200108.630107.3306170.001716400.00
18832008.09.10 00:03buy9420.50106.655106.355107.655
18842008.09.10 00:08close9420.50106.778106.355107.6555950.001722350.00
18852008.09.10 22:35buy9430.50107.642107.342108.642
18862008.09.10 23:05buy9440.50107.535107.235108.535
18872008.09.11 00:03close9440.50107.723107.235108.5359130.001731480.00
18882008.09.11 00:03close9430.50107.723107.342108.6423780.001735260.00
18892008.09.11 22:07sell9450.50106.890107.190105.890
18902008.09.11 22:32close9450.50106.656107.190105.89011500.001746760.00
18912008.09.11 22:56sell9460.50106.965107.265105.965
18922008.09.11 22:58sell9470.50107.110107.410106.110
18932008.09.11 23:08close9470.50106.966107.410106.1107000.001753760.00
18942008.09.12 00:26s/l9460.50107.265107.265105.965-15330.001738430.00
18952008.09.15 00:00buy9480.50105.545105.245106.545
18962008.09.15 00:00buy9490.50105.503105.245106.545
18972008.09.15 00:02close9490.50105.633105.245106.5456300.001744730.00
18982008.09.15 00:04close9480.50106.008105.245106.54522950.001767680.00
18992008.09.15 22:29buy9500.50105.299104.999106.299
19002008.09.15 22:36close9500.50105.509104.999106.29910300.001777980.00
19012008.09.15 22:59buy9510.50104.855104.555105.855
19022008.09.16 00:04s/l9510.50104.555104.555105.855-15270.001762710.00
19032008.09.16 22:00sell9520.50105.880106.180104.880
19042008.09.16 22:04close9520.50105.736106.180104.8807000.001769710.00
19052008.09.17 22:00sell9530.50105.230105.530104.230
19062008.09.17 22:00sell9540.50105.231105.530104.230
19072008.09.17 22:18close9540.50105.066105.530104.2308050.001777760.00
19082008.09.17 22:18close9530.50105.066105.530104.2308000.001785760.00
19092008.09.18 22:02sell9550.50105.188105.488104.188
19102008.09.18 22:23s/l9550.50105.488105.488104.188-15200.001770560.00
19112008.09.22 00:00buy9560.50106.805106.505107.805
19122008.09.22 01:08close9560.50107.070106.505107.80513050.001783610.00
19132008.09.24 00:45sell9570.50105.747106.047104.747
19142008.09.24 02:24close9570.50105.580106.047104.7478150.001791760.00
19152008.09.24 23:30sell9580.50106.253106.553105.253
19162008.09.24 23:54close9580.50106.077106.553105.2538600.001800360.00
19172008.09.25 22:15buy9590.50106.345106.045107.345
19182008.09.25 23:47close9590.50106.598106.045107.34512450.001812810.00
19192008.09.30 23:55buy9600.50106.143105.843107.143
19202008.10.01 00:00buy9610.50106.105105.805107.105
19212008.10.01 03:02close9610.50106.117105.805107.105400.001813210.00
19222008.10.01 03:02close9600.50106.117105.843107.143-1570.001811640.00
19232008.10.03 00:39sell9620.50105.386105.686104.386
19242008.10.03 00:44close9620.50105.292105.686104.3864500.001816140.00
19252008.10.06 22:27sell9630.50101.194101.494100.194
19262008.10.06 22:39close9630.50100.980101.494100.19410500.001826640.00
19272008.10.06 22:54sell9640.50101.570101.870100.570
19282008.10.06 22:56close9640.50101.426101.870100.5707000.001833640.00
19292008.10.06 23:11sell9650.50101.760102.060100.760
19302008.10.06 23:19s/l9650.50102.060102.060100.760-15200.001818440.00
19312008.10.07 22:47buy9660.50101.205100.905102.205
19322008.10.07 23:17close9660.50101.423100.905102.20510700.001829140.00
19332008.10.09 00:01buy9670.5098.92298.62299.922
19342008.10.09 00:05close9670.5099.08798.62299.9228050.001837190.00
19352008.10.09 22:14buy9680.50100.08599.785101.085
19362008.10.09 22:42s/l9680.5099.78599.785101.085-15200.001821990.00
19372008.10.13 22:50sell9690.50101.664101.964100.664
19382008.10.13 23:13s/l9690.50101.964101.964100.664-15200.001806790.00
19392008.10.15 00:09sell9700.50102.129102.429101.129
19402008.10.15 01:18close9700.50102.022102.429101.1295150.001811940.00
19412008.10.16 22:03sell9710.50101.129101.429100.129
19422008.10.16 22:09s/l9710.50101.429101.429100.129-15200.001796740.00
19432008.10.20 22:00sell9720.50101.810102.110100.810
19442008.10.20 22:00sell9730.50101.850102.150100.850
19452008.10.20 22:31close9730.50101.678102.150100.8508400.001805140.00
19462008.10.20 22:31close9720.50101.678102.110100.8106400.001811540.00
19472008.10.20 23:13sell9740.50101.826102.126100.826
19482008.10.20 23:15sell9750.50101.896102.196100.896
19492008.10.21 00:56s/l9740.50102.126102.126100.826-15330.001796210.00
19502008.10.21 02:21close9750.50101.902102.196100.896-630.001795580.00
19512008.10.21 22:00sell9760.50100.660100.96099.660
19522008.10.21 22:00sell9770.50100.683100.98399.683
19532008.10.21 22:24close9770.50100.577100.98399.6835100.001800680.00
19542008.10.21 22:27close9760.50100.497100.96099.6607950.001808630.00
19552008.10.22 22:22buy9780.5097.37997.07998.379
19562008.10.22 22:27close9780.5097.47997.07998.3794800.001813430.00
19572008.10.23 23:12sell9790.5097.21197.51196.211
19582008.10.24 00:03s/l9790.5097.51197.51196.211-15330.001798100.00
19592008.10.27 00:00buy9800.5093.54593.24594.545
19602008.10.27 00:00buy9810.5093.53893.24594.545
19612008.10.27 00:13s/l9800.5093.24593.24594.545-15200.001782900.00
19622008.10.27 00:13s/l9810.5093.24593.24594.545-14850.001768050.00
19632008.10.27 00:37buy9820.5092.43192.13193.431
19642008.10.27 00:46close9820.5092.53592.13193.4315000.001773050.00
19652008.10.27 23:09buy9830.5093.34093.04094.340
19662008.10.27 23:29s/l9830.5093.04093.04094.340-15200.001757850.00
19672008.10.29 01:00sell9840.5099.46899.76898.468
19682008.10.29 01:03close9840.5099.26699.76898.4689900.001767750.00
19692008.11.03 00:57buy9850.5098.28597.98599.285
19702008.11.03 01:11close9850.5098.43097.98599.2857050.001774800.00
19712008.11.04 22:00buy9860.5099.68599.385100.685
19722008.11.05 00:49close9860.5099.74899.385100.6852880.001777680.00
19732008.11.05 22:41buy9870.5098.56498.26499.564
19742008.11.05 22:58s/l9870.5098.26498.26499.564-15200.001762480.00
19752008.11.07 00:15buy9880.5097.48897.18898.488
19762008.11.07 02:39s/l9880.5097.18897.18898.488-15200.001747280.00
19772008.11.10 00:00sell9890.5099.28099.58098.280
19782008.11.10 00:07close9890.5099.03999.58098.28011850.001759130.00
19792008.11.17 00:00buy9900.5095.92595.62596.925
19802008.11.17 00:00buy9910.5095.91095.62596.925
19812008.11.17 00:20close9910.5096.39795.62596.92524150.001783280.00
19822008.11.17 00:20close9900.5096.39795.62596.92523400.001806680.00
19832008.11.17 22:38buy9920.5096.62196.32197.621
19842008.11.17 23:08buy9930.5096.40596.10597.405
19852008.11.17 23:22s/l9920.5096.32196.32197.621-15200.001791480.00
19862008.11.18 01:58close9930.5096.47096.10597.4052980.001794460.00
19872008.11.19 22:48buy9940.5095.71895.41896.718
19882008.11.19 22:48close9940.5095.85595.41896.7186650.001801110.00
19892008.11.24 23:58sell9950.5097.30597.60596.305
19902008.11.25 00:00sell9960.5097.33097.63096.330
19912008.11.25 00:19close9960.5097.12597.63096.33010050.001811160.00
19922008.11.25 00:19close9950.5097.12597.60596.3058670.001819830.00
19932008.11.25 22:00sell9970.5095.60895.90894.608
19942008.11.25 22:24close9970.5095.43595.90894.6088450.001828280.00
19952008.11.25 22:43sell9980.5095.67895.97894.678
19962008.11.25 22:49close9980.5095.56695.97894.6785400.001833680.00
19972008.11.27 00:39buy9990.5095.46595.16596.465
19982008.11.27 01:57close9990.5095.59795.16596.4656400.001840080.00
19992008.11.27 22:32buy10000.5095.37595.07596.375
20002008.11.27 22:33buy10010.5095.37595.07596.375
20012008.11.27 22:53close10010.5095.42095.07596.3752050.001842130.00
20022008.11.27 22:53close10000.5095.42095.07596.3752050.001844180.00
20032008.11.27 23:17buy10020.5095.36595.06596.365
20042008.11.27 23:34close10020.5095.41095.06596.3652050.001846230.00
20052008.11.27 23:49buy10030.5095.36395.06396.363
20062008.11.27 23:49buy10040.5095.34595.04596.345
20072008.11.28 01:04close10040.5095.42095.04596.3453480.001849710.00
20082008.11.28 01:04close10030.5095.42095.06396.3632580.001852290.00
20092008.12.01 00:00buy10050.5095.48595.18596.485
20102008.12.01 00:04buy10060.5095.44895.14896.448
20112008.12.01 02:45s/l10050.5095.18595.18596.485-15200.001837090.00
20122008.12.01 04:52close10060.5095.35695.14896.448-4800.001832290.00
20132008.12.02 00:30buy10070.5092.91392.61393.913
20142008.12.02 00:53close10070.5093.01892.61393.9135050.001837340.00
20152008.12.04 22:00buy10080.5092.37592.07593.375
20162008.12.04 22:44s/l10080.5092.07592.07593.375-15200.001822140.00
20172008.12.08 22:11sell10090.5092.99593.29591.995
20182008.12.08 22:49close10090.5092.86593.29591.9956300.001828440.00
20192008.12.09 23:36sell10100.5092.18092.48091.180
20202008.12.10 00:28sell10110.5092.21092.51091.210
20212008.12.10 02:40s/l10100.5092.48092.48091.180-15330.001813110.00
20222008.12.10 02:40s/l10110.5092.51092.51091.210-15200.001797910.00
20232008.12.11 00:07sell10120.5092.80093.10091.800
20242008.12.11 02:05close10120.5092.68893.10091.8005400.001803310.00
20252008.12.11 23:46buy10130.5091.43791.13792.437
20262008.12.12 00:26close10130.5091.57791.13792.4376730.001810040.00
20272008.12.15 22:36sell10140.5090.88091.18089.880
20282008.12.15 22:59close10140.5090.73891.18089.8806900.001816940.00
20292008.12.17 22:20buy10150.5087.67187.37188.671
20302008.12.17 22:39s/l10150.5087.37187.37188.671-15200.001801740.00
20312008.12.22 22:08buy10160.5089.97389.67390.973
20322008.12.22 22:43buy10170.5089.95889.65890.958
20332008.12.22 23:04close10170.5090.12089.65890.9587900.001809640.00
20342008.12.22 23:04close10160.5090.12089.67390.9737150.001816790.00
20352008.12.23 22:15sell10180.5090.86091.16089.860
20362008.12.24 01:27close10180.5090.85091.16089.860170.001816960.00
20372009.01.05 23:46sell10190.5093.50193.80192.501
20382009.01.05 23:53close10190.5093.39693.80192.5015050.001822010.00
20392009.01.06 00:26buy10200.5093.16192.86194.161
20402009.01.06 04:30close10200.5093.18492.86194.161950.001822960.00
20412009.01.07 00:46buy10210.5093.29592.99594.295
20422009.01.07 02:08close10210.5093.46092.99594.2958050.001831010.00
20432009.01.07 22:18buy10220.5092.41492.11493.414
20442009.01.07 22:27close10220.5092.52792.11493.4145450.001836460.00
20452009.01.08 22:01sell10230.5091.34091.64090.340
20462009.01.08 22:22close10230.5091.11591.64090.34011050.001847510.00
20472009.01.12 00:16buy10240.5089.95089.65090.950
20482009.01.12 01:02close10240.5090.06589.65090.9505550.001853060.00
20492009.01.13 00:08sell10250.5089.26889.56888.268
20502009.01.13 00:39sell10260.5089.29089.59088.290
20512009.01.13 04:45close10260.5089.37789.59088.290-4550.001848510.00
20522009.01.13 04:45close10250.5089.37789.56888.268-5650.001842860.00
20532009.01.19 00:00sell10270.5090.97091.27089.970
20542009.01.19 01:18s/l10270.5091.27091.27089.970-15200.001827660.00
20552009.01.20 00:04buy10280.5090.53390.23391.533
20562009.01.20 00:38buy10290.5090.57290.27291.572
20572009.01.20 01:47close10290.5090.66090.27291.5724200.001831860.00
20582009.01.20 01:47close10280.5090.66090.23391.5336150.001838010.00
20592009.01.21 22:00sell10300.5089.17089.47088.170
20602009.01.21 22:00sell10310.5089.41189.71188.411
20612009.01.21 22:04s/l10300.5089.47089.47088.170-15200.001822810.00
20622009.01.21 22:17close10310.5089.30889.71188.4114950.001827760.00
20632009.01.26 00:00buy10320.5088.73588.43589.735
20642009.01.26 00:03buy10330.5088.64588.34589.645
20652009.01.26 00:25s/l10320.5088.43588.43589.735-15200.001812560.00
20662009.01.26 00:38s/l10330.5088.34588.34589.645-15200.001797360.00
20672009.01.26 23:58sell10340.5089.09089.39088.090
20682009.01.27 00:00sell10350.5089.09089.39088.090
20692009.01.27 00:11close10350.5088.95089.39088.0906800.001804160.00
20702009.01.27 00:11close10340.5088.95089.39088.0906670.001810830.00
20712009.01.27 22:29sell10360.5089.05089.35088.050
20722009.01.27 22:39close10360.5088.93589.35088.0505550.001816380.00
20732009.01.28 00:28sell10370.5089.07089.37088.070
20742009.01.28 00:40sell10380.5089.20089.50088.200
20752009.01.28 01:39s/l10370.5089.37089.37088.070-15200.001801180.00
20762009.01.28 02:52close10380.5089.06589.50088.2006550.001807730.00
20772009.01.29 22:02sell10390.5089.88390.18388.883
20782009.01.30 01:19close10390.5089.88290.18388.883-280.001807450.00
20792009.02.02 00:52buy10400.5089.72089.42090.720
20802009.02.02 00:54buy10410.5089.61589.31590.615
20812009.02.02 01:13close10410.5089.77989.31590.6158000.001815450.00
20822009.02.02 03:06close10400.5089.81089.42090.7204300.001819750.00
20832009.02.02 23:14buy10420.5089.46789.16790.467
20842009.02.02 23:44buy10430.5089.44789.14790.447
20852009.02.03 02:21close10430.5089.45389.14790.44730.001819780.00
20862009.02.03 02:21close10420.5089.45389.16790.467-970.001818810.00
20872009.02.03 22:09sell10440.5089.33089.63088.330
20882009.02.03 22:39sell10450.5089.38089.68088.380
20892009.02.03 23:12close10450.5089.26089.68088.3805800.001824610.00
20902009.02.03 23:33sell10460.5089.38089.68088.380
20912009.02.04 01:27close10460.5089.31189.68088.3803120.001827730.00
20922009.02.04 01:27close10440.5089.31189.63088.330620.001828350.00
20932009.02.04 22:03buy10470.5089.50189.20190.501
20942009.02.04 22:41buy10480.5089.43589.13590.435
20952009.02.05 01:48close10480.5089.42489.13590.435-820.001827530.00
20962009.02.05 01:48close10470.5089.42489.20190.501-4120.001823410.00
20972009.02.05 22:51buy10490.5091.21790.91792.217
20982009.02.05 23:21buy10500.5091.13590.83592.135
20992009.02.06 01:11close10500.5091.25590.83592.1355730.001829140.00
21002009.02.06 01:11close10490.5091.25590.91792.2171630.001830770.00
21012009.02.09 00:00buy10510.5091.77591.47592.775
21022009.02.09 00:00buy10520.5091.73591.43592.735
21032009.02.09 00:53close10520.5092.05091.43592.73515550.001846320.00
21042009.02.09 00:53close10510.5092.05091.47592.77513550.001859870.00
21052009.02.10 00:58sell10530.5091.49091.79090.490
21062009.02.10 01:07close10530.5091.41291.79090.4903700.001863570.00
21072009.02.10 23:38sell10540.5090.43090.73089.430
21082009.02.10 23:46sell10550.5090.53890.83889.538
21092009.02.11 00:03close10550.5090.40590.83889.5386320.001869890.00
21102009.02.11 00:07close10540.5090.35590.73089.4303420.001873310.00
21112009.02.12 00:30buy10560.5090.27089.97091.270
21122009.02.12 05:24s/l10560.5089.97089.97091.270-15200.001858110.00
21132009.02.12 22:50sell10570.5090.83091.13089.830
21142009.02.13 01:30close10570.5090.75591.13089.8303420.001861530.00
21152009.02.16 00:00buy10580.5091.71591.41592.715
21162009.02.16 00:13close10580.5091.94091.41592.71511050.001872580.00
21172009.02.16 00:40buy10590.5091.79591.49592.795
21182009.02.16 01:52s/l10590.5091.49591.49592.795-15200.001857380.00
21192009.02.16 23:03buy10600.5091.66491.36492.664
21202009.02.16 23:45close10600.5091.76091.36492.6644600.001861980.00
21212009.02.17 00:17buy10610.5091.64791.34792.647
21222009.02.17 02:00close10610.5091.73091.34792.6473950.001865930.00
21232009.02.18 00:37buy10620.5092.23591.93593.235
21242009.02.18 01:10close10620.5092.42091.93593.2359050.001874980.00
21252009.02.19 00:22buy10630.5093.65593.35594.655
21262009.02.19 00:51buy10640.5093.57693.27694.576
21272009.02.19 01:35close10640.5093.67893.27694.5764900.001879880.00
21282009.02.19 02:42close10630.5093.73293.35594.6553650.001883530.00
21292009.02.19 23:58buy10650.5094.16893.86895.168
21302009.02.20 00:01buy10660.5094.15793.85795.157
21312009.02.20 02:52close10660.5094.15993.85795.157-100.001883430.00
21322009.02.20 02:52close10650.5094.15993.86895.168-720.001882710.00
21332009.02.23 00:22sell10670.5093.48793.78792.487
21342009.02.23 01:09close10670.5093.39593.78792.4874400.001887110.00
21352009.02.23 22:13buy10680.5094.55594.25595.555
21362009.02.23 22:47buy10690.5094.48894.18895.488
21372009.02.23 23:25close10690.5094.61994.18895.4886350.001893460.00
21382009.02.24 00:29buy10700.5094.43594.13595.435
21392009.02.24 02:24s/l10680.5094.25594.25595.555-15270.001878190.00
21402009.02.24 03:09close10700.5094.49894.13595.4352950.001881140.00
21412009.02.24 23:42buy10710.5096.65196.35197.651
21422009.02.25 00:00buy10720.5096.63596.33597.635
21432009.02.25 01:37close10720.5096.80096.33597.6358050.001889190.00
21442009.02.25 01:37close10710.5096.80096.35197.6517180.001896370.00
21452009.02.25 22:00sell10730.5097.68097.98096.680
21462009.02.25 22:50close10730.5097.54697.98096.6806500.001902870.00
21472009.02.26 23:51sell10740.5098.49098.79097.490
21482009.02.27 00:17sell10750.5098.55098.85097.550
21492009.02.27 01:12close10750.5098.37098.85097.5508800.001911670.00
21502009.02.27 01:12close10740.5098.37098.79097.4905670.001917340.00
21512009.03.02 22:00sell10760.5097.71098.01096.710
21522009.03.02 22:11close10760.5097.53698.01096.7108500.001925840.00
21532009.03.03 22:22buy10770.5098.21397.91399.213
21542009.03.03 22:52buy10780.5098.19597.89599.195
21552009.03.03 23:14close10780.5098.31097.89599.1955550.001931390.00
21562009.03.03 23:14close10770.5098.31097.91399.2134650.001936040.00
21572009.03.03 23:35buy10790.5098.18797.88799.187
21582009.03.03 23:38buy10800.5098.11497.81499.114
21592009.03.04 00:35close10800.5098.27897.81499.1147930.001943970.00
21602009.03.04 00:35close10790.5098.27897.88799.1874280.001948250.00
21612009.03.04 22:00buy10810.5099.19098.890100.190
21622009.03.04 22:47buy10820.5099.16198.861100.161
21632009.03.05 02:03s/l10810.5098.89098.890100.190-15270.001932980.00
21642009.03.05 02:11close10820.5099.11798.861100.161-2470.001930510.00
21652009.03.05 22:01buy10830.5098.22097.92099.220
21662009.03.05 22:37buy10840.5098.12697.82699.126
21672009.03.05 22:46s/l10830.5097.92097.92099.220-15200.001915310.00
21682009.03.05 22:49s/l10840.5097.82697.82699.126-15200.001900110.00
21692009.03.09 22:11buy10850.5098.76098.46099.760
21702009.03.09 23:31buy10860.5098.73398.43399.733
21712009.03.09 23:51close10860.5098.84098.43399.7335150.001905260.00
21722009.03.09 23:51close10850.5098.84098.46099.7603800.001909060.00
21732009.03.12 22:26buy10870.5097.75597.45598.755
21742009.03.12 22:51buy10880.5097.54497.24498.544
21752009.03.12 23:13close10880.5097.71097.24498.5448100.001917160.00
21762009.03.12 23:28buy10890.5097.58597.28598.585
21772009.03.12 23:57close10890.5097.71097.28598.5856050.001923210.00
21782009.03.13 00:59buy10900.5097.51797.21798.517
21792009.03.13 00:59s/l10870.5097.45597.45598.755-15270.001907940.00
21802009.03.13 01:04close10900.5097.64897.21798.5176350.001914290.00
21812009.03.16 22:54buy10910.5098.14397.84399.143
21822009.03.16 23:15close10910.5098.25097.84399.1435150.001919440.00
21832009.03.17 00:04buy10920.5098.12897.82899.128
21842009.03.17 00:34close10920.5098.25097.82899.1285900.001925340.00
21852009.03.18 00:07sell10930.5098.65098.95097.650
21862009.03.18 00:39sell10940.5098.62598.92597.625
21872009.03.18 04:04close10940.5098.64298.92597.625-1050.001924290.00
21882009.03.18 04:04close10930.5098.64298.95097.650200.001924490.00
21892009.03.23 00:00buy10950.5095.62595.32596.625
21902009.03.23 00:00buy10960.5095.59695.32596.625
21912009.03.23 02:19close10960.5095.82395.32596.62511150.001935640.00
21922009.03.23 02:19close10950.5095.82395.32596.6259700.001945340.00
21932009.03.26 22:47sell10970.5098.69298.99297.692
21942009.03.26 23:17sell10980.5098.81099.11097.810
21952009.03.27 01:23close10980.5098.68599.11097.8105920.001951260.00
21962009.03.27 01:31close10970.5098.66098.99297.6921270.001952530.00
21972009.03.31 00:58sell10990.5097.46097.76096.460
21982009.03.31 02:29close10990.5097.31697.76096.4607000.001959530.00
21992009.03.31 22:50buy11000.5098.94398.64399.943
22002009.03.31 23:21buy11010.5098.90898.60899.908
22012009.04.01 01:36close11010.5098.99098.60899.9083830.001963360.00
22022009.04.01 01:36close11000.5098.99098.64399.9432080.001965440.00
22032009.04.01 23:31buy11020.5098.52198.22199.521
22042009.04.02 00:31close11020.5098.70098.22199.5218680.001974120.00
22052009.04.08 23:26sell11030.5099.770100.07098.770
22062009.04.09 01:16close11030.5099.666100.07098.7704870.001978990.00
22072009.04.09 23:25buy11040.50100.386100.086101.386
22082009.04.10 00:06buy11050.50100.355100.055101.355
22092009.04.10 01:02close11050.50100.460100.055101.3555050.001984040.00
22102009.04.10 01:02close11040.50100.460100.086101.3863430.001987470.00
22112009.04.13 00:02sell11060.50100.380100.68099.380
22122009.04.13 00:02sell11070.50100.378100.68099.380
22132009.04.13 02:42close11070.50100.325100.68099.3802450.001989920.00
22142009.04.13 02:42close11060.50100.325100.68099.3802550.001992470.00
22152009.04.13 23:06buy11080.5099.96499.664100.964
22162009.04.13 23:19close11080.50100.13399.664100.9648250.002000720.00
22172009.04.14 00:43sell11090.50100.150100.45099.150
22182009.04.14 01:28close11090.50100.046100.45099.1505000.002005720.00
22192009.04.14 23:18sell11100.5098.92099.22097.920
22202009.04.14 23:24sell11110.5098.96099.26097.960
22212009.04.15 00:09close11110.5098.82799.26097.9606320.002012040.00
22222009.04.15 00:09close11100.5098.82799.22097.9204320.002016360.00
22232009.04.16 23:46buy11120.5099.24098.940100.240
22242009.04.17 00:01buy11130.5099.24798.947100.247
22252009.04.17 00:34close11130.5099.34598.947100.2474700.002021060.00
22262009.04.17 00:34close11120.5099.34598.940100.2404980.002026040.00
22272009.04.21 01:00sell11140.5097.99098.29096.990
22282009.04.21 02:50close11140.5097.94798.29096.9901950.002027990.00
22292009.04.21 22:16sell11150.5098.89599.19597.895
22302009.04.21 22:56close11150.5098.75599.19597.8956800.002034790.00
22312009.04.22 00:49buy11160.5098.64698.34699.646
22322009.04.22 02:24close11160.5098.71898.34699.6463400.002038190.00
22332009.04.24 00:20sell11170.5098.09098.39097.090
22342009.04.24 01:29close11170.5097.96598.39097.0906050.002044240.00
22352009.04.27 00:00buy11180.5096.79596.49597.795
22362009.04.27 00:00buy11190.5096.78496.49597.795
22372009.04.27 03:05close11190.5096.82596.49597.7951850.002046090.00
22382009.04.27 03:05close11180.5096.82596.49597.7951300.002047390.00
22392009.04.28 00:29buy11200.5096.67596.37597.675
22402009.04.28 00:37buy11210.5096.58996.28997.589
22412009.04.28 02:15s/l11200.5096.37596.37597.675-15200.002032190.00
22422009.04.28 02:29s/l11210.5096.28996.28997.589-15200.002016990.00
22432009.04.28 22:06buy11220.5096.38896.08897.388
22442009.04.29 01:15close11220.5096.42096.08897.3881330.002018320.00
22452009.04.30 23:19buy11230.5098.56298.26299.562
22462009.05.01 00:04buy11240.5098.55798.25799.557
22472009.05.01 01:46close11240.5098.61098.25799.5572450.002020770.00
22482009.05.01 01:46close11230.5098.61098.26299.5622130.002022900.00
22492009.05.04 00:03buy11250.5099.19598.895100.195
22502009.05.04 01:25close11250.5099.34098.895100.1957050.002029950.00
22512009.05.04 23:43buy11260.5098.74598.44599.745
22522009.05.05 00:35close11260.5098.91098.44599.7457980.002037930.00
22532009.05.05 23:59buy11270.5098.85698.55699.856
22542009.05.06 00:00buy11280.5098.80098.50099.800
22552009.05.06 00:36close11280.5098.98098.50099.8008800.002046730.00
22562009.05.06 00:36close11270.5098.98098.55699.8565930.002052660.00
22572009.05.07 00:37sell11290.5098.43098.73097.430
22582009.05.07 03:04s/l11290.5098.73098.73097.430-15200.002037460.00
22592009.05.08 00:04sell11300.5099.20799.50798.207
22602009.05.08 01:44close11300.5099.10699.50798.2074850.002042310.00
22612009.05.11 22:28buy11310.5097.29596.99598.295
22622009.05.11 23:48close11310.5097.47096.99598.2958550.002050860.00
22632009.05.12 00:22sell11320.5097.57497.87496.574
22642009.05.12 00:23sell11330.5097.66797.96796.667
22652009.05.12 00:30close11330.5097.56097.96796.6675150.002056010.00
22662009.05.12 00:39close11320.5097.45897.87496.5745600.002061610.00
22672009.05.12 22:33sell11340.5096.56096.86095.560
22682009.05.12 22:57close11340.5096.40696.86095.5607500.002069110.00
22692009.05.13 22:00buy11350.5095.48595.18596.485
22702009.05.13 23:42s/l11350.5095.18595.18596.485-15200.002053910.00
22712009.05.15 00:22sell11360.5095.97096.27094.970
22722009.05.15 03:03close11360.5095.90796.27094.9702950.002056860.00
22732009.05.19 00:23buy11370.5096.22295.92297.222
22742009.05.19 00:53buy11380.5096.19895.89897.198
22752009.05.19 01:26close11380.5096.36095.89897.1987900.002064760.00
22762009.05.19 01:26close11370.5096.36095.92297.2226700.002071460.00
22772009.05.19 23:27buy11390.5095.95295.65296.952
22782009.05.20 01:13close11390.5096.07095.65296.9525630.002077090.00
22792009.05.22 00:33sell11400.5094.45094.75093.450
22802009.05.22 01:03close11400.5094.27594.75093.4508550.002085640.00
22812009.05.25 22:49sell11410.5094.83195.13193.831
22822009.05.25 22:51sell11420.5094.86295.16293.862
22832009.05.26 01:09close11420.5094.77195.16293.8624220.002089860.00
22842009.05.26 01:09close11410.5094.77195.13193.8312670.002092530.00
22852009.05.27 00:52buy11430.5094.92794.62795.927
22862009.05.27 01:09close11430.5094.99094.62795.9272950.002095480.00
22872009.05.27 23:57sell11440.5095.31795.61794.317
22882009.05.28 00:00sell11450.5095.33095.63094.330
22892009.05.28 02:46s/l11440.5095.61795.61794.317-15330.002080150.00
22902009.05.28 02:50s/l11450.5095.63095.63094.330-15200.002064950.00
22912009.05.28 23:37buy11460.5096.78196.48197.781
22922009.05.29 00:25close11460.5096.92696.48197.7816980.002071930.00
22932009.06.01 22:37sell11470.5096.76397.06395.763
22942009.06.01 23:02close11470.5096.60697.06395.7637650.002079580.00
22952009.06.04 22:00sell11480.5096.86097.16095.860
22962009.06.04 23:23close11480.5096.67697.16095.8609000.002088580.00
22972009.06.10 23:29buy11490.5098.18097.88099.180
22982009.06.10 23:36buy11500.5098.11597.81599.115
22992009.06.11 00:32close11500.5098.25097.81599.1156480.002095060.00
23002009.06.11 00:32close11490.5098.25097.88099.1803230.002098290.00
23012009.06.11 23:10sell11510.5097.65097.95096.650
23022009.06.12 00:10close11510.5097.52497.95096.6505970.002104260.00
23032009.06.12 00:47sell11520.5097.65097.95096.650
23042009.06.12 00:59sell11530.5097.71998.01996.719
23052009.06.12 02:09close11530.5097.57398.01996.7197100.002111360.00
23062009.06.12 02:09close11520.5097.57397.95096.6503650.002115010.00
23072009.06.15 00:00sell11540.5098.42098.72097.420
23082009.06.15 02:20close11540.5098.36598.72097.4202550.002117560.00
23092009.06.16 22:00sell11550.5096.52096.82095.520
23102009.06.16 22:36sell11560.5096.55096.85095.550
23112009.06.16 23:02close11560.5096.38296.85095.5508200.002125760.00
23122009.06.16 23:02close11550.5096.38296.82095.5206700.002132460.00
23132009.06.18 00:16sell11570.5095.78096.08094.780
23142009.06.18 01:24close11570.5095.62596.08094.7807550.002140010.00
23152009.06.18 23:38buy11580.5096.48696.18697.486
23162009.06.19 00:25close11580.5096.60096.18697.4865430.002145440.00
23172009.06.25 23:41sell11590.5095.92096.22094.920
23182009.06.25 23:58sell11600.5095.99096.29094.990
23192009.06.26 02:35close11600.5095.91596.29094.9903420.002148860.00
23202009.06.26 02:35close11590.5095.91596.22094.920-80.002148780.00
23212009.06.29 00:12sell11610.5095.21095.51094.210
23222009.06.29 00:21sell11620.5095.25095.55094.250
23232009.06.29 02:39close11620.5095.20795.55094.2501950.002150730.00
23242009.06.29 02:39close11610.5095.20795.51094.210-50.002150680.00
23252009.06.30 22:31buy11630.5096.28695.98697.286
23262009.06.30 23:07close11630.5096.36095.98697.2863500.002154180.00
23272009.07.01 22:21sell11640.5096.55596.85595.555
23282009.07.01 22:38sell11650.5096.62096.92095.620
23292009.07.02 00:56close11650.5096.54196.92095.6203620.002157800.00
23302009.07.02 00:56close11640.5096.54196.85595.555370.002158170.00
23312009.07.02 23:46sell11660.5095.92096.22094.920
23322009.07.03 00:00sell11670.5095.92096.22094.920
23332009.07.03 02:34close11670.5095.89996.22094.920850.002159020.00
23342009.07.03 02:34close11660.5095.89996.22094.920720.002159740.00
23352009.07.06 00:00sell11680.5096.11096.41095.110
23362009.07.06 00:38close11680.5095.96596.41095.1107050.002166790.00
23372009.07.06 22:00sell11690.5095.22595.52594.225
23382009.07.06 22:12sell11700.5095.31095.61094.310
23392009.07.07 01:03close11700.5095.27095.61094.3101670.002168460.00
23402009.07.07 01:03close11690.5095.27095.52594.225-2580.002165880.00
23412009.07.08 23:50sell11710.5092.89093.19091.890
23422009.07.09 00:00sell11720.5092.89093.19091.890
23432009.07.09 00:43close11720.5092.73793.19091.8907450.002173330.00
23442009.07.09 00:43close11710.5092.73793.19091.8907320.002180650.00
23452009.07.09 22:38buy11730.5092.81892.51893.818
23462009.07.09 23:35close11730.5093.01092.51893.8189400.002190050.00
23472009.07.14 22:17sell11740.5093.34093.64092.340
23482009.07.14 23:38sell11750.5093.61093.91092.610
23492009.07.14 23:38s/l11740.5093.64093.64092.340-15200.002174850.00
23502009.07.15 00:07close11750.5093.51393.91092.6104520.002179370.00
23512009.07.15 23:46buy11760.5094.22193.92195.221
23522009.07.16 00:00buy11770.5094.20593.90595.205
23532009.07.16 02:44close11770.5094.25093.90595.2052050.002181420.00
23542009.07.16 02:44close11760.5094.25093.92195.2211180.002182600.00
23552009.07.16 22:00sell11780.5093.72094.02092.720
23562009.07.17 01:09close11780.5093.73594.02092.720-1080.002181520.00
23572009.07.21 22:01sell11790.5093.64093.94092.640
23582009.07.21 22:47sell11800.5093.66093.96092.660
23592009.07.22 00:52close11800.5093.61593.96092.6601920.002183440.00
23602009.07.22 00:52close11790.5093.61593.94092.640920.002184360.00
23612009.07.22 22:11buy11810.5093.53593.23594.535
23622009.07.22 23:58close11810.5093.59993.23594.5353000.002187360.00
23632009.07.23 23:24buy11820.5094.97494.67495.974
23642009.07.24 00:00buy11830.5094.93894.63895.938
23652009.07.24 01:31close11830.5095.06094.63895.9385900.002193260.00
23662009.07.24 01:31close11820.5095.06094.67495.9744030.002197290.00
23672009.07.27 00:00sell11840.5094.84095.14093.840
23682009.07.27 00:32close11840.5094.71495.14093.8406100.002203390.00
23692009.07.28 23:02sell11850.5094.67094.97093.670
23702009.07.29 00:21close11850.5094.49794.97093.6708320.002211710.00
23712009.07.30 22:06buy11860.5095.54795.24796.547
23722009.07.30 22:39buy11870.5095.50495.20496.504
23732009.07.31 00:42close11870.5095.57095.20496.5043030.002214740.00
23742009.07.31 00:42close11860.5095.57095.24796.547880.002215620.00
23752009.08.03 22:26sell11880.5095.38595.68594.385
23762009.08.03 23:03close11880.5095.26795.68594.3855700.002221320.00
23772009.08.04 00:43buy11890.5095.22194.92196.221
23782009.08.04 02:09close11890.5095.28094.92196.2212750.002224070.00
23792009.08.04 22:18buy11900.5095.17094.87096.170
23802009.08.05 00:24close11900.5095.27094.87096.1704730.002228800.00
23812009.08.05 22:27sell11910.5095.03095.33094.030
23822009.08.06 00:31close11910.5094.88795.33094.0306820.002235620.00
23832009.08.06 22:00buy11920.5095.43595.13596.435
23842009.08.06 22:33buy11930.5095.38795.08796.387
23852009.08.07 01:37close11930.5095.43095.08796.3871880.002237500.00
23862009.08.07 01:37close11920.5095.43095.13596.435-520.002236980.00
23872009.08.10 23:14sell11940.5097.14997.44996.149
23882009.08.10 23:44sell11950.5097.17097.47096.170
23892009.08.11 00:30close11950.5097.06797.47096.1704820.002241800.00
23902009.08.11 00:30close11940.5097.06797.44996.1493770.002245570.00
23912009.08.11 22:00sell11960.5096.02096.32095.020
23922009.08.11 23:04close11960.5095.88896.32095.0206400.002251970.00
23932009.08.13 23:17sell11970.5095.40995.70994.409
23942009.08.14 00:00sell11980.5095.45295.75294.452
23952009.08.14 01:14close11980.5095.29995.75294.4527450.002259420.00
23962009.08.14 01:14close11970.5095.29995.70994.4095170.002264590.00
23972009.08.17 22:00sell11990.5094.47094.77093.470
23982009.08.17 22:00sell12000.5094.46994.77093.470
23992009.08.18 01:10close12000.5094.44894.77093.470720.002265310.00
24002009.08.18 01:10close11990.5094.44894.77093.470770.002266080.00
24012009.08.18 23:13sell12010.5094.74995.04993.749
24022009.08.19 03:50close12010.5094.75595.04993.749-630.002265450.00
24032009.08.19 22:50sell12020.5093.97394.27392.973
24042009.08.19 22:51sell12030.5094.00094.30093.000
24052009.08.20 01:46close12030.5093.99594.30093.000-80.002265370.00
24062009.08.20 01:46close12020.5093.99594.27392.973-1430.002263940.00
24072009.08.20 22:08sell12040.5094.15094.45093.150
24082009.08.20 22:55sell12050.5094.16294.46293.162
24092009.08.21 02:00close12050.5094.15794.46293.162-80.002263860.00
24102009.08.21 02:00close12040.5094.15794.45093.150-680.002263180.00
24112009.08.24 23:43sell12060.5094.55094.85093.550
24122009.08.25 00:16close12060.5094.49994.85093.5502220.002265400.00
24132009.08.31 00:00buy12070.5093.27092.97094.270
24142009.08.31 01:03close12070.5093.49692.97094.27011100.002276500.00
24152009.08.31 23:13sell12080.5093.12493.42492.124
24162009.09.01 00:44close12080.5092.98193.42492.1246820.002283320.00
24172009.09.01 22:27buy12090.5092.81392.51393.813
24182009.09.01 23:14close12090.5092.91992.51393.8135100.002288420.00
24192009.09.03 00:47sell12100.5092.25092.55091.250
24202009.09.03 01:44close12100.5092.15192.55091.2504750.002293170.00
24212009.09.03 22:51sell12110.5092.66092.96091.660
24222009.09.04 00:58close12110.5092.58792.96091.6603320.002296490.00
24232009.09.07 00:01buy12120.5092.94592.64593.945
24242009.09.07 00:03buy12130.5092.89592.59593.895
24252009.09.07 00:26close12130.5093.04092.59593.8957050.002303540.00
24262009.09.07 00:26close12120.5093.04092.64593.9454550.002308090.00
24272009.09.07 00:48buy12140.5092.92092.62093.920
24282009.09.07 01:06close12140.5093.01492.62093.9204500.002312590.00
24292009.09.07 22:05sell12150.5092.99493.29491.994
24302009.09.07 23:38sell12160.5093.04093.34092.040
24312009.09.08 01:49close12160.5092.99593.34092.0401920.002314510.00
24322009.09.08 01:49close12150.5092.99593.29491.994-380.002314130.00
24332009.09.08 22:00sell12170.5092.31092.61091.310
24342009.09.08 23:15sell12180.5092.31092.61091.310
24352009.09.09 01:23close12180.5092.24592.61091.3102920.002317050.00
24362009.09.09 01:23close12170.5092.24592.61091.3102920.002319970.00
24372009.09.10 00:51buy12190.5091.95691.65692.956
24382009.09.10 01:38close12190.5092.06491.65692.9565200.002325170.00
24392009.09.10 23:40sell12200.5091.76092.06090.760
24402009.09.11 01:30close12200.5091.70792.06090.7602320.002327490.00
24412009.09.15 00:57buy12210.5090.86590.56591.865
24422009.09.15 03:04close12210.5090.90090.56591.8651550.002329040.00
24432009.09.15 22:42sell12220.5091.11091.41090.110
24442009.09.16 00:18close12220.5091.00591.41090.1104920.002333960.00
24452009.09.16 23:04buy12230.5090.77490.47491.774
24462009.09.16 23:25close12230.5090.94090.47491.7748100.002342060.00
24472009.09.17 23:46buy12240.5091.07990.77992.079
24482009.09.18 00:00buy12250.5091.06690.76692.066
24492009.09.18 01:19close12250.5091.14090.76692.0663500.002345560.00
24502009.09.18 01:19close12240.5091.14090.77992.0792780.002348340.00
24512009.09.21 23:59buy12260.5091.91791.61792.917
24522009.09.22 00:00buy12270.5091.90591.60592.905
24532009.09.22 00:44close12270.5092.07591.60592.9058300.002356640.00
24542009.09.22 00:44close12260.5092.07591.61792.9177630.002364270.00
24552009.09.22 22:00sell12280.5091.23091.53090.230
24562009.09.22 22:44close12280.5091.15591.53090.2303550.002367820.00
24572009.09.28 00:00buy12290.5089.55589.25590.555
24582009.09.28 01:23s/l12290.5089.25589.25590.555-15200.002352620.00
24592009.09.29 23:54buy12300.5090.08989.78991.089
24602009.09.30 00:00buy12310.5090.07589.77591.075
24612009.09.30 01:06close12310.5090.16089.77591.0754050.002356670.00
24622009.09.30 01:06close12300.5090.16089.78991.0893280.002359950.00
24632009.10.01 22:38sell12320.5089.76090.06088.760
24642009.10.01 23:35close12320.5089.66590.06088.7604550.002364500.00
24652009.10.02 00:04buy12330.5089.57489.27490.574
24662009.10.02 03:44close12330.5089.56089.27490.574-900.002363600.00
24672009.10.05 00:00buy12340.5089.35589.05590.355
24682009.10.05 00:00buy12350.5089.32589.05590.355
24692009.10.05 01:03close12350.5089.47489.05590.3557250.002370850.00
24702009.10.05 01:03close12340.5089.47489.05590.3555750.002376600.00
24712009.10.06 00:03sell12360.5089.55089.85088.550
24722009.10.06 01:08close12360.5089.49689.85088.5502500.002379100.00
24732009.10.08 23:34buy12370.5088.39088.09089.390
24742009.10.09 00:00buy12380.5088.38388.08389.383
24752009.10.09 01:32close12380.5088.43088.08389.3832150.002381250.00
24762009.10.09 01:32close12370.5088.43088.09089.3901730.002382980.00
24772009.10.12 00:00buy12390.5089.53589.23590.535
24782009.10.12 00:00buy12400.5089.53589.23590.535
24792009.10.12 00:21close12400.5089.63689.23590.5354850.002387830.00
24802009.10.12 00:21close12390.5089.63689.23590.5354850.002392680.00
24812009.10.13 00:15buy12410.5089.72589.42590.725
24822009.10.13 03:52close12410.5089.76689.42590.7251850.002394530.00
24832009.10.15 00:50buy12420.5089.34589.04590.345
24842009.10.15 01:28close12420.5089.40889.04590.3452950.002397480.00
24852009.10.15 23:52buy12430.5090.55290.25291.552
24862009.10.16 00:00buy12440.5090.54590.24591.545
24872009.10.16 01:37close12440.5090.61990.24591.5453500.002400980.00
24882009.10.16 01:37close12430.5090.61990.25291.5523080.002404060.00
24892009.10.19 00:00sell12450.5091.05091.35090.050
24902009.10.19 00:00sell12460.5091.04091.35090.050
24912009.10.19 02:32close12460.5090.94391.35090.0504650.002408710.00
24922009.10.19 02:32close12450.5090.94391.35090.0505150.002413860.00
24932009.10.19 22:55buy12470.5090.57690.27691.576
24942009.10.19 23:48buy12480.5090.55690.25691.556
24952009.10.20 00:53close12480.5090.63590.25691.5563680.002417540.00
24962009.10.20 00:53close12470.5090.63590.27691.5762680.002420220.00
24972009.10.20 22:00buy12490.5090.67590.37591.675
24982009.10.20 22:30buy12500.5090.64590.34591.645
24992009.10.20 23:52close12500.5090.75090.34591.6455050.002425270.00
25002009.10.20 23:52close12490.5090.75090.37591.6753550.002428820.00
25012009.10.21 00:59buy12510.5090.62490.32491.624
25022009.10.21 01:23close12510.5090.73090.32491.6245100.002433920.00
25032009.10.21 22:34buy12520.5090.88690.58691.886
25042009.10.21 23:15buy12530.5090.84790.54791.847
25052009.10.21 23:51close12530.5091.00090.54791.8477450.002441370.00
25062009.10.21 23:51close12520.5091.00090.58691.8865500.002446870.00
25072009.10.23 00:16sell12540.5091.36191.66190.361
25082009.10.23 00:19sell12550.5091.38791.68790.387
25092009.10.23 01:09close12550.5091.27691.68790.3875350.002452220.00
25102009.10.23 01:09close12540.5091.27691.66190.3614050.002456270.00
25112009.10.29 23:52buy12560.5091.40691.10692.406
25122009.10.30 00:00buy12570.5091.40591.10592.405
25132009.10.30 00:53close12570.5091.50091.10592.4054550.002460820.00
25142009.10.30 00:53close12560.5091.50091.10692.4064430.002465250.00
25152009.11.02 00:06buy12580.5089.63589.33590.635
25162009.11.02 00:27s/l12580.5089.33589.33590.635-15200.002450050.00
25172009.11.02 23:53buy12590.5090.26689.96691.266
25182009.11.02 23:58buy12600.5090.23689.93691.236
25192009.11.03 00:27close12600.5090.34089.93691.2364930.002454980.00
25202009.11.03 00:27close12590.5090.34089.96691.2663430.002458410.00
25212009.11.04 22:00buy12610.5090.79590.49591.795
25222009.11.04 22:00buy12620.5090.77790.47791.777
25232009.11.05 00:45close12620.5090.82090.47791.7771880.002460290.00
25242009.11.05 00:45close12610.5090.82090.49591.795980.002461270.00
25252009.11.09 00:00sell12630.5090.00090.30089.000
25262009.11.09 00:08close12630.5089.77590.30089.00011050.002472320.00
25272009.11.09 23:55buy12640.5089.94389.64390.943
25282009.11.10 00:03buy12650.5089.94389.64390.943
25292009.11.10 02:39close12650.5089.97089.64390.9431150.002473470.00
25302009.11.10 02:39close12640.5089.97089.64390.9431080.002474550.00
25312009.11.11 22:00buy12660.5089.80589.50590.805
25322009.11.11 23:06close12660.5089.84589.50590.8051800.002476350.00
25332009.11.12 00:50sell12670.5089.86290.16288.862
25342009.11.12 00:56sell12680.5089.88090.18088.880
25352009.11.12 02:33close12680.5089.84390.18088.8801650.002478000.00
25362009.11.12 02:33close12670.5089.84390.16288.862750.002478750.00
25372009.11.12 22:00buy12690.5090.32590.02591.325
25382009.11.12 22:04buy12700.5090.29789.99791.297
25392009.11.13 00:46close12700.5090.38289.99791.2973980.002482730.00
25402009.11.13 00:46close12690.5090.38290.02591.3252580.002485310.00
25412009.11.18 23:28buy12710.5089.32589.02590.325
25422009.11.18 23:58buy12720.5089.31589.01590.315
25432009.11.19 01:34close12720.5089.37089.01590.3152480.002487790.00
25442009.11.19 01:34close12710.5089.37089.02590.3251980.002489770.00
25452009.11.20 00:28buy12730.5088.92588.62589.925
25462009.11.20 00:58buy12740.5088.94488.64489.944
25472009.11.20 02:30close12740.5088.98588.64489.9441850.002491620.00
25482009.11.20 02:30close12730.5088.98588.62589.9252800.002494420.00
25492009.11.23 00:00buy12750.5088.82588.52589.825
25502009.11.23 00:00buy12760.5088.82288.52589.825
25512009.11.23 02:46close12760.5088.92788.52589.8255050.002499470.00
25522009.11.23 02:46close12750.5088.92788.52589.8254900.002504370.00
25532009.11.23 22:00buy12770.5088.99588.69589.995
25542009.11.23 22:00buy12780.5088.99088.69089.990
25552009.11.24 00:31close12780.5089.04088.69089.9902230.002506600.00
25562009.11.24 00:31close12770.5089.04088.69589.9951980.002508580.00
25572009.11.24 22:20sell12790.5088.56188.86187.561
25582009.11.24 23:57close12790.5088.48588.86187.5613600.002512180.00
25592009.11.26 22:31sell12800.5086.55086.85085.550
25602009.11.26 22:59sell12810.5086.60986.90985.609
25612009.11.26 23:19close12810.5086.45586.90985.6097500.002519680.00
25622009.11.26 23:19close12800.5086.45586.85085.5504550.002524230.00
25632009.11.27 00:34buy12820.5086.38686.08687.386
25642009.11.27 01:15s/l12820.5086.08686.08687.386-15200.002509030.00
25652009.11.30 00:00buy12830.5086.59186.29187.591
25662009.11.30 00:02close12830.5086.75086.29187.5917750.002516780.00
25672009.11.30 00:22buy12840.5086.45886.15887.458
25682009.11.30 00:27close12840.5086.76086.15887.45814900.002531680.00
25692009.11.30 00:52buy12850.5086.53786.23787.537
25702009.11.30 01:06close12850.5086.73086.23787.5379450.002541130.00
25712009.11.30 22:18sell12860.5086.33086.63085.330
25722009.11.30 22:30sell12870.5086.38586.68585.385
25732009.11.30 23:52close12870.5086.27686.68585.3855250.002546380.00
25742009.11.30 23:52close12860.5086.27686.63085.3302500.002548880.00
25752009.12.01 22:00sell12880.5086.65086.95085.650
25762009.12.01 22:25sell12890.5086.70487.00485.704
25772009.12.02 01:24close12890.5086.66787.00485.7041520.002550400.00
25782009.12.02 01:24close12880.5086.66786.95085.650-1180.002549220.00
25792009.12.03 00:50sell12900.5087.50087.80086.500
25802009.12.03 03:52s/l12900.5087.80087.80086.500-15200.002534020.00
25812009.12.03 22:50buy12910.5088.18587.88589.185
25822009.12.03 22:53buy12920.5088.16487.86489.164
25832009.12.03 23:03close12920.5088.22087.86489.1642600.002536620.00
25842009.12.03 23:03close12910.5088.22087.88589.1851550.002538170.00
25852009.12.03 23:24buy12930.5088.18687.88689.186
25862009.12.03 23:40close12930.5088.22087.88689.1861500.002539670.00
25872009.12.03 23:55sell12940.5088.27088.57087.270
25882009.12.04 00:29sell12950.5088.32088.62087.320
25892009.12.04 02:14close12950.5088.23588.62087.3204050.002543720.00
25902009.12.04 02:14close12940.5088.23588.57087.2701420.002545140.00
25912009.12.09 00:15sell12960.5088.45088.75087.450
25922009.12.09 00:50close12960.5088.33288.75087.4505700.002550840.00
25932009.12.09 22:00buy12970.5087.72587.42588.725
25942009.12.09 22:21close12970.5087.85087.42588.7256050.002556890.00
25952009.12.09 23:50sell12980.5087.90088.20086.900
25962009.12.10 00:11sell12990.5087.95088.25086.950
25972009.12.10 02:18close12990.5087.91588.25086.9501550.002558440.00
25982009.12.10 02:18close12980.5087.91588.20086.900-1080.002557360.00
25992009.12.10 23:48sell13000.5088.27088.57087.270
26002009.12.10 23:55close13000.5088.18688.57087.2704000.002561360.00
26012009.12.11 00:10sell13010.5088.28088.58087.280
26022009.12.11 01:41close13010.5088.21088.58087.2803300.002564660.00
26032009.12.14 00:00buy13020.5088.94588.64589.945
26042009.12.14 00:25close13020.5089.06888.64589.9455950.002570610.00
26052009.12.14 23:32buy13030.5088.56588.26589.565
26062009.12.15 00:16close13030.5088.64088.26589.5653480.002574090.00
26072009.12.15 22:00buy13040.5089.74589.44590.745
26082009.12.15 22:14buy13050.5089.65789.35790.657
26092009.12.16 00:56close13050.5089.68489.35790.6571080.002575170.00
26102009.12.16 00:56close13040.5089.68489.44590.745-3320.002571850.00
26112009.12.21 00:00buy13060.5090.27589.97591.275
26122009.12.21 00:11close13060.5090.41589.97591.2756800.002578650.00
26132009.12.21 00:37sell13070.5090.65090.95089.650
26142009.12.21 01:07close13070.5090.51190.95089.6506750.002585400.00
26152009.12.21 23:54buy13080.5091.10890.80892.108
26162009.12.22 00:01close13080.5091.18090.80892.1083330.002588730.00
26172009.12.23 22:05sell13090.5091.66091.96090.660
26182009.12.24 00:38close13090.5091.59591.96090.6602920.002591650.00
26192009.12.28 00:00buy13100.5091.42591.12592.425
26202009.12.28 00:00buy13110.5091.41091.12592.425
26212009.12.28 00:47close13110.5091.54391.12592.4256450.002598100.00
26222009.12.28 00:47close13100.5091.54391.12592.4255700.002603800.00
26232009.12.28 22:53sell13120.5091.61691.91690.616
26242009.12.28 23:31sell13130.5091.64091.94090.640
26252009.12.29 03:53close13120.5091.72791.91690.616-5880.002597920.00
26262009.12.29 04:31close13130.5091.71591.94090.640-4080.002593840.00
26272010.01.05 00:41buy13140.5092.43692.13693.436
26282010.01.05 03:06s/l13140.5092.13692.13693.436-15200.002578640.00
26292010.01.05 22:00sell13150.5091.73092.03090.730
26302010.01.06 00:04sell13160.5091.76092.06090.760
26312010.01.06 01:07close13160.5091.67592.06090.7604050.002582690.00
26322010.01.06 01:07close13150.5091.67592.03090.7302420.002585110.00
26332010.01.08 00:09sell13170.5093.48893.78892.488
26342010.01.08 02:52close13170.5093.40293.78892.4884100.002589210.00
26352010.01.11 22:23sell13180.5092.10092.40091.100
26362010.01.12 00:33sell13190.5092.14092.44091.140
26372010.01.12 00:58close13190.5092.04792.44091.1404450.002593660.00
26382010.01.12 00:58close13180.5092.04792.40091.1002320.002595980.00
26392010.01.12 22:00sell13200.5090.99091.29089.990
26402010.01.12 22:30sell13210.5090.99091.29089.990
26412010.01.13 02:30s/l13200.5091.29091.29089.990-15330.002580650.00
26422010.01.13 02:30s/l13210.5091.29091.29089.990-15330.002565320.00
26432010.01.14 00:40buy13220.5091.31491.01492.314
26442010.01.14 01:25close13220.5091.42091.01492.3145100.002570420.00
26452010.01.14 22:56sell13230.5091.08491.38490.084
26462010.01.14 23:26sell13240.5091.18091.48090.180
26472010.01.15 02:56close13240.5091.19591.48090.180-1080.002569340.00
26482010.01.15 02:56close13230.5091.19591.38490.084-5880.002563460.00
26492010.01.18 00:18sell13250.5090.93091.23089.930
26502010.01.18 00:21sell13260.5090.98491.28489.984
26512010.01.18 01:07close13260.5090.81791.28489.9848150.002571610.00
26522010.01.18 01:07close13250.5090.81791.23089.9305450.002577060.00
26532010.01.19 00:00sell13270.5090.78091.08089.780
26542010.01.19 00:10close13270.5090.74591.08089.7801550.002578610.00
26552010.01.19 00:25buy13280.5090.69590.39591.695
26562010.01.19 02:53close13280.5090.71590.39591.695800.002579410.00
26572010.01.19 23:27buy13290.5091.07590.77592.075
26582010.01.19 23:29buy13300.5091.04590.74592.045
26592010.01.19 23:42close13300.5091.13090.74592.0454050.002583460.00
26602010.01.19 23:42close13290.5091.13090.77592.0752550.002586010.00
26612010.01.20 00:34buy13310.5091.07090.77092.070
26622010.01.20 00:43close13310.5091.12090.77092.0702300.002588310.00
26632010.01.20 22:06buy13320.5091.17890.87892.178
26642010.01.20 22:17close13320.5091.23090.87892.1782400.002590710.00
26652010.01.21 00:23sell13330.5091.28091.58090.280
26662010.01.21 01:13close13330.5091.22291.58090.2802700.002593410.00
26672010.01.21 23:10sell13340.5090.44690.74689.446
26682010.01.21 23:46sell13350.5090.45090.75089.450
26692010.01.22 00:44close13350.5090.33390.75089.4505520.002598930.00
26702010.01.22 00:44close13340.5090.33390.74689.4465320.002604250.00
26712010.01.25 00:01sell13360.5090.22090.52089.220
26722010.01.25 00:01sell13370.5090.21090.52089.220
26732010.01.25 00:06close13370.5090.10690.52089.2205000.002609250.00
26742010.01.25 00:06close13360.5090.10690.52089.2205500.002614750.00
26752010.01.25 00:41sell13380.5090.01090.31089.010
26762010.01.25 01:25close13380.5089.88790.31089.0105950.002620700.00
26772010.01.25 23:24buy13390.5090.18089.88091.180
26782010.01.25 23:31close13390.5090.25089.88091.1803300.002624000.00
26792010.01.26 00:33buy13400.5090.19889.89891.198
26802010.01.26 00:40buy13410.5090.17589.87591.175
26812010.01.26 00:57close13410.5090.25589.87591.1753800.002627800.00
26822010.01.26 00:57close13400.5090.25589.89891.1982650.002630450.00
26832010.01.28 23:25sell13420.5089.92090.22088.920
26842010.01.29 00:34sell13430.5089.94090.24088.940
26852010.01.29 00:52close13430.5089.87590.24088.9403050.002633500.00
26862010.01.29 00:52close13420.5089.87590.22088.9201920.002635420.00
26872010.02.01 00:00buy13440.5089.87589.57590.875
26882010.02.01 00:13close13440.5090.22989.57590.87517500.002652920.00
26892010.02.01 22:00buy13450.5090.63190.33191.631
26902010.02.02 00:28close13450.5090.67090.33191.6311680.002654600.00
26912010.02.02 22:19sell13460.5090.40990.70989.409
26922010.02.02 22:50close13460.5090.35390.70989.4092600.002657200.00
26932010.02.03 00:29sell13470.5090.41090.71089.410
26942010.02.03 03:17close13470.5090.38590.71089.4101050.002658250.00
26952010.02.03 22:00buy13480.5090.96590.66591.965
26962010.02.03 22:00buy13490.5090.96390.66591.965
26972010.02.04 00:41close13490.5091.02090.66591.9652580.002660830.00
26982010.02.04 00:41close13480.5091.02090.66591.9652480.002663310.00
26992010.02.04 22:53buy13500.5088.91688.61689.916
27002010.02.04 23:59close13500.5089.01888.61689.9164900.002668210.00
27012010.02.08 00:00sell13510.5089.49089.79088.490
27022010.02.08 00:05close13510.5089.24889.79088.49011900.002680110.00
27032010.02.08 23:59buy13520.5089.21588.91590.215
27042010.02.09 00:06buy13530.5089.20488.90490.204
27052010.02.09 02:06close13530.5089.27888.90490.2043500.002683610.00
27062010.02.09 02:06close13520.5089.27888.91590.2152880.002686490.00
27072010.02.09 23:56sell13540.5089.73090.03088.730
27082010.02.10 00:13sell13550.5089.75090.05088.750
27092010.02.10 03:58close13550.5089.78590.05088.750-1950.002684540.00
27102010.02.10 03:58close13540.5089.78590.03088.730-3080.002681460.00
27112010.02.11 00:10sell13560.5090.02090.32089.020
27122010.02.11 01:25close13560.5089.93590.32089.0204050.002685510.00
27132010.02.11 23:59sell13570.5089.75090.05088.750
27142010.02.12 00:00sell13580.5089.75090.05088.750
27152010.02.12 00:12close13580.5089.68590.05088.7503050.002688560.00
27162010.02.12 00:12close13570.5089.68590.05088.7502920.002691480.00
27172010.02.15 00:00sell13590.5090.10090.40089.100
27182010.02.15 01:12close13590.5089.97690.40089.1006000.002697480.00
27192010.02.15 22:09buy13600.5089.92889.62890.928
27202010.02.15 22:13close13600.5089.98789.62890.9282750.002700230.00
27212010.02.15 23:45sell13610.5089.98390.28388.983
27222010.02.15 23:45sell13620.5089.99590.29588.995
27232010.02.16 00:05close13620.5089.96290.29588.9951320.002701550.00
27242010.02.16 00:05close13610.5089.96290.28388.983720.002702270.00
27252010.02.16 00:20sell13630.5089.99090.29088.990
27262010.02.16 00:26sell13640.5090.01090.31089.010
27272010.02.16 02:36close13640.5089.98790.31089.010950.002703220.00
27282010.02.16 02:36close13630.5089.98790.29088.990-50.002703170.00
27292010.02.17 00:17sell13650.5090.21090.51089.210
27302010.02.17 03:13close13650.5090.18590.51089.2101050.002704220.00
27312010.02.18 00:55buy13660.5091.08890.78892.088
27322010.02.18 05:55close13660.5090.94190.78892.088-7550.002696670.00
27332010.02.18 23:22buy13670.5091.19590.89592.195
27342010.02.18 23:30close13670.5091.35990.89592.1958000.002704670.00
27352010.02.18 23:45sell13680.5091.76092.06090.760
27362010.02.19 00:00sell13690.5091.79092.09090.790
27372010.02.19 01:05s/l13680.5092.06092.06090.760-15330.002689340.00
27382010.02.19 02:40close13690.5091.76592.09090.7901050.002690390.00
27392010.02.22 00:00buy13700.5091.43591.13592.435
27402010.02.22 00:37close13700.5091.61591.13592.4358800.002699190.00
27412010.02.23 00:52sell13710.5091.18091.48090.180
27422010.02.23 02:57close13710.5091.16091.48090.180800.002699990.00
27432010.02.24 23:37buy13720.5090.12589.82591.125
27442010.02.25 00:18close13720.5090.17089.82591.1251980.002701970.00
27452010.02.25 22:00sell13730.5089.12089.42088.120
27462010.02.26 00:00close13730.5089.04689.42088.1203370.002705340.00
27472010.02.26 00:50sell13740.5089.16089.46088.160
27482010.02.26 02:08s/l13740.5089.46089.46088.160-15200.002690140.00
27492010.03.01 00:03sell13750.5089.02089.32088.020
27502010.03.01 00:09sell13760.5089.05089.35088.050
27512010.03.01 01:06close13760.5088.88689.35088.0508000.002698140.00
27522010.03.01 01:06close13750.5088.88689.32088.0206500.002704640.00
27532010.03.02 00:53sell13770.5089.16089.46088.160
27542010.03.02 01:35close13770.5089.07589.46088.1604050.002708690.00
27552010.03.02 23:56sell13780.5088.81689.11687.816
27562010.03.03 00:00sell13790.5088.84089.14087.840
27572010.03.03 01:45close13790.5088.73589.14087.8405050.002713740.00
27582010.03.03 01:45close13780.5088.73589.11687.8163720.002717460.00
27592010.03.03 23:42sell13800.5088.45088.75087.450
27602010.03.03 23:55sell13810.5088.48588.78587.485
27612010.03.04 03:09close13810.5088.47588.78587.485170.002717630.00
27622010.03.04 03:09close13800.5088.47588.75087.450-1580.002716050.00
27632010.03.04 23:15buy13820.5089.04688.74690.046
27642010.03.04 23:57buy13830.5089.04588.74590.045
27652010.03.05 00:24close13830.5089.12088.74590.0453480.002719530.00
27662010.03.05 00:24close13820.5089.12088.74690.0463430.002722960.00
27672010.03.10 00:40buy13840.5089.92089.62090.920
27682010.03.10 00:40buy13850.5089.88589.58590.885
27692010.03.10 01:19close13850.5089.96389.58590.8853700.002726660.00
27702010.03.10 01:19close13840.5089.96389.62090.9201950.002728610.00
27712010.03.10 23:16buy13860.5090.48690.18691.486
27722010.03.10 23:47buy13870.5090.48590.18591.485
27732010.03.11 00:41close13870.5090.52090.18591.4851480.002730090.00
27742010.03.11 00:41close13860.5090.52090.18691.4861430.002731520.00
27752010.03.11 23:45buy13880.5090.49790.19791.497
27762010.03.12 00:52close13880.5090.56290.19791.4972980.002734500.00
27772010.03.15 00:00sell13890.5090.83091.13089.830
27782010.03.15 00:00sell13900.5090.82691.13089.830
27792010.03.15 01:31close13900.5090.60591.13089.83010850.002745350.00
27802010.03.15 01:31close13890.5090.60591.13089.83011050.002756400.00
27812010.03.17 22:40sell13910.5090.25690.55689.256
27822010.03.17 23:10sell13920.5090.28090.58089.280
27832010.03.18 03:40close13910.5090.34790.55689.256-4880.002751520.00
27842010.03.18 03:59close13920.5090.31590.58089.280-2080.002749440.00
27852010.03.22 22:00sell13930.5090.13090.43089.130
27862010.03.22 22:00sell13940.5090.13890.43089.130
27872010.03.23 00:23close13940.5090.08590.43089.1302320.002751760.00
27882010.03.23 00:23close13930.5090.08590.43089.1301920.002753680.00
27892010.03.24 00:57sell13950.5090.45090.75089.450
27902010.03.24 01:44close13950.5090.38790.75089.4502950.002756630.00
27912010.03.24 23:18sell13960.5092.29092.59091.290
27922010.03.25 01:05close13960.5092.14592.59091.2906920.002763550.00
27932010.03.29 00:32buy13970.5092.33592.03593.335
27942010.03.29 02:45close13970.5092.45092.03593.3355550.002769100.00
27952010.03.30 00:59sell13980.5092.54092.84091.540
27962010.03.30 01:30close13980.5092.45592.84091.5404050.002773150.00
27972010.03.30 22:58buy13990.5092.78592.48593.785
27982010.03.30 23:38buy14000.5092.77592.47593.775
27992010.03.31 00:42close14000.5092.82592.47593.7752230.002775380.00
28002010.03.31 00:42close13990.5092.82592.48593.7851730.002777110.00
28012010.03.31 00:58buy14010.5092.76592.46593.765
28022010.03.31 01:31close14010.5092.82092.46593.7652550.002779660.00
28032010.03.31 22:43sell14020.5093.50193.80192.501
28042010.04.01 00:40close14020.5093.43293.80192.5013120.002782780.00
28052010.04.01 23:26buy14030.5093.80593.50594.805
28062010.04.01 23:34close14030.5093.86093.50594.8052550.002785330.00
28072010.04.01 23:56buy14040.5093.79593.49594.795
28082010.04.02 00:03close14040.5093.88093.49594.7953980.002789310.00
28092010.04.02 00:35buy14050.5093.79593.49594.795
28102010.04.02 00:51close14050.5093.85293.49594.7952650.002791960.00
28112010.04.05 00:00sell14060.5094.67094.97093.670
28122010.04.05 00:30sell14070.5094.75095.05093.750
28132010.04.05 01:10close14070.5094.53095.05093.75010800.002802760.00
28142010.04.05 01:10close14060.5094.53094.97093.6706800.002809560.00
28152010.04.05 22:35sell14080.5094.35094.65093.350
28162010.04.05 23:45sell14090.5094.37294.67293.372
28172010.04.06 01:13close14090.5094.29594.67293.3723520.002813080.00
28182010.04.06 01:13close14080.5094.29594.65093.3502420.002815500.00
28192010.04.12 00:00buy14100.5092.95592.65593.955
28202010.04.12 00:16close14100.5093.06892.65593.9555450.002820950.00
28212010.04.13 22:49buy14110.5093.10592.80594.105
28222010.04.13 22:53close14110.5093.17092.80594.1053050.002824000.00
28232010.04.13 23:27sell14120.5093.22593.52592.225
28242010.04.14 00:04sell14130.5093.24093.54092.240
28252010.04.14 01:15close14130.5093.15593.54092.2404050.002828050.00
28262010.04.14 01:15close14120.5093.15593.52592.2253170.002831220.00
28272010.04.14 22:01sell14140.5093.13793.43792.137
28282010.04.14 22:05sell14150.5093.18993.48992.189
28292010.04.15 03:01close14140.5093.28693.43792.137-7780.002823440.00
28302010.04.15 03:05close14150.5093.33293.48992.189-7480.002815960.00
28312010.04.16 00:50sell14160.5093.06093.36092.060
28322010.04.16 01:38close14160.5093.01593.36092.0602050.002818010.00
28332010.04.19 00:00buy14170.5091.85591.55592.855
28342010.04.19 00:33close14170.5091.97991.55592.8556000.002824010.00
28352010.04.20 00:34sell14180.5092.48092.78091.480
28362010.04.20 02:20close14180.5092.41192.78091.4803250.002827260.00
28372010.04.20 22:00buy14190.5093.16592.86594.165
28382010.04.20 23:39close14190.5093.23092.86594.1653050.002830310.00
28392010.04.22 22:27sell14200.5093.49093.79092.490
28402010.04.23 01:29close14200.5093.44093.79092.4902170.002832480.00
28412010.04.26 00:00buy14210.5093.97593.67594.975
28422010.04.26 00:33close14210.5094.10093.67594.9756050.002838530.00
28432010.04.26 22:28buy14220.5094.00493.70495.004
28442010.04.27 03:28close14220.5093.89593.70495.004-5720.002832810.00
28452010.04.27 23:56sell14230.5093.27093.57092.270
28462010.04.28 00:16close14230.5093.10593.57092.2707920.002840730.00
28472010.04.28 23:36buy14240.5094.00893.70895.008
28482010.04.29 01:12close14240.5094.11393.70895.0084980.002845710.00
28492010.04.29 22:08buy14250.5094.01593.71595.015
28502010.04.29 23:09close14250.5094.08093.71595.0153050.002848760.00
28512010.05.03 23:24buy14260.5094.51194.21195.511
28522010.05.04 00:50close14260.5094.59094.21195.5113680.002852440.00
28532010.05.04 22:54sell14270.5094.43794.73793.437
28542010.05.04 23:14sell14280.5094.49094.79093.490
28552010.05.05 02:41s/l14270.5094.73794.73793.437-15330.002837110.00
28562010.05.05 02:41s/l14280.5094.79094.79093.490-15330.002821780.00
28572010.05.06 00:55sell14290.5093.95094.25092.950
28582010.05.06 01:56close14290.5093.77594.25092.9508550.002830330.00
28592010.05.10 00:00sell14300.5092.43092.73091.430
28602010.05.10 00:00sell14310.5092.40592.73091.430
28612010.05.10 00:08close14300.5092.33992.73091.4304350.002834680.00
28622010.05.10 00:13close14310.5092.26592.73091.4306800.002841480.00
28632010.05.11 22:01buy14320.5092.73392.43393.733
28642010.05.12 01:17close14320.5092.73092.43393.733-420.002841060.00
28652010.05.12 23:17buy14330.5093.12092.82094.120
28662010.05.12 23:39close14330.5093.19092.82094.1203300.002844360.00
28672010.05.13 00:00sell14340.5093.24093.54092.240
28682010.05.13 00:10close14340.5093.13593.54092.2405050.002849410.00
28692010.05.13 23:09buy14350.5092.61592.31593.615
28702010.05.14 01:08close14350.5092.77092.31593.6157480.002856890.00
28712010.05.17 00:23sell14360.5092.33092.63091.330
28722010.05.17 02:17close14360.5092.24292.63091.3304200.002861090.00
28732010.05.19 00:18buy14370.5092.04991.74993.049
28742010.05.19 03:42s/l14370.5091.74991.74993.049-15200.002845890.00
28752010.05.19 23:41sell14380.5091.72692.02690.726
28762010.05.20 01:46close14380.5091.60392.02690.7265820.002851710.00
28772010.05.24 00:00sell14390.5090.31090.61089.310
28782010.05.24 00:49close14390.5090.19590.61089.3105550.002857260.00
28792010.05.24 22:56buy14400.5090.36290.06291.362
28802010.05.24 23:03buy14410.5090.29989.99991.299
28812010.05.25 00:33s/l14400.5090.06290.06291.362-15270.002841990.00
28822010.05.25 04:00s/l14410.5089.99989.99991.299-15270.002826720.00
28832010.05.25 22:02sell14420.5090.17990.47989.179
28842010.05.25 22:54close14420.5090.06790.47989.1795400.002832120.00
28852010.05.26 22:27buy14430.5089.88789.58790.887
28862010.05.27 01:08close14430.5089.99089.58790.8874880.002837000.00
28872010.05.27 23:25sell14440.5091.07091.37090.070
28882010.05.28 01:20close14440.5090.89791.37090.0708320.002845320.00
28892010.05.31 00:01sell14450.5090.97091.27089.970
28902010.05.31 00:31sell14460.5091.00091.30090.000
28912010.05.31 03:03s/l14450.5091.27091.27089.970-15200.002830120.00
28922010.05.31 03:04s/l14460.5091.30091.30090.000-15200.002814920.00
28932010.05.31 23:15sell14470.5091.18091.48090.180
28942010.05.31 23:16sell14480.5091.25591.55590.255
28952010.06.01 01:30close14480.5091.07591.55590.2558670.002823590.00
28962010.06.01 01:30close14470.5091.07591.48090.1804920.002828510.00
28972010.06.01 22:25buy14490.5091.12090.82092.120
28982010.06.01 22:47buy14500.5091.04090.74092.040
28992010.06.02 01:29close14500.5091.07090.74092.0401230.002829740.00
29002010.06.02 01:29close14490.5091.07090.82092.120-2770.002826970.00
29012010.06.02 23:39buy14510.5092.09591.79593.095
29022010.06.03 00:13close14510.5092.17091.79593.0953480.002830450.00
29032010.06.04 00:49buy14520.5092.56592.26593.565
29042010.06.04 03:05close14520.5092.62992.26593.5653000.002833450.00
29052010.06.07 00:00sell14530.5091.76092.06090.760
29062010.06.07 00:01sell14540.5091.79392.09390.793
29072010.06.07 01:33close14540.5091.65592.09390.7936700.002840150.00
29082010.06.07 01:33close14530.5091.65592.06090.7605050.002845200.00
29092010.06.07 22:00buy14550.5091.70591.40592.705
29102010.06.07 22:43buy14560.5091.63591.33592.635
29112010.06.07 23:24s/l14550.5091.40591.40592.705-15200.002830000.00
29122010.06.07 23:33s/l14560.5091.33591.33592.635-15200.002814800.00
29132010.06.08 22:44sell14570.5091.40491.70490.404
29142010.06.08 23:27sell14580.5091.44191.74190.441
29152010.06.09 01:51close14580.5091.40591.74190.4411470.002816270.00
29162010.06.09 01:51close14570.5091.40591.70490.404-380.002815890.00
29172010.06.14 00:00sell14590.5091.87092.17090.870
29182010.06.14 01:14close14590.5091.71892.17090.8707400.002823290.00
29192010.06.15 00:30sell14600.5091.58091.88090.580
29202010.06.15 01:00sell14610.5091.62091.92090.620
29212010.06.15 03:21close14610.5091.58591.92090.6201550.002824840.00
29222010.06.15 03:21close14600.5091.58591.88090.580-450.002824390.00
29232010.06.16 00:48sell14620.5091.52091.82090.520
29242010.06.16 05:03close14620.5091.51691.82090.5200.002824390.00
29252010.06.16 22:14sell14630.5091.43091.73090.430
29262010.06.16 22:20close14630.5091.35491.73090.4303600.002827990.00
29272010.06.16 23:13sell14640.5091.44091.74090.440
29282010.06.17 00:20close14640.5091.37391.74090.4403020.002831010.00
29292010.06.17 22:34sell14650.5090.87091.17089.870
29302010.06.17 22:50sell14660.5090.92091.22089.920
29312010.06.18 01:40close14660.5090.90791.22089.920320.002831330.00
29322010.06.18 01:40close14650.5090.90791.17089.870-2180.002829150.00
29332010.06.21 00:00buy14670.5090.29589.99591.295
29342010.06.21 00:00buy14680.5090.28189.99591.295
29352010.06.21 00:15close14680.5090.37089.99591.2954250.002833400.00
29362010.06.21 00:16close14670.5090.41989.99591.2956000.002839400.00
29372010.06.21 23:46sell14690.5091.07091.37090.070
29382010.06.22 01:51close14690.5090.98591.37090.0703920.002843320.00
29392010.06.22 22:54buy14700.5090.38790.08791.387
29402010.06.22 23:42close14700.5090.53090.08791.3876950.002850270.00
29412010.06.23 22:00buy14710.5089.80589.50590.805
29422010.06.23 22:31close14710.5089.92789.50590.8055900.002856170.00
29432010.06.28 23:39buy14720.5089.37789.07790.377
29442010.06.29 00:01buy14730.5089.36589.06590.365
29452010.06.29 02:59close14730.5089.37089.06590.36550.002856220.00
29462010.06.29 02:59close14720.5089.37089.07790.377-620.002855600.00
29472010.06.29 23:38sell14740.5088.58888.88887.588
29482010.06.30 00:54close14740.5088.46888.88887.5885670.002861270.00
29492010.07.02 00:35sell14750.5087.68687.98686.686
29502010.07.02 01:45close14750.5087.57387.98686.6865450.002866720.00
29512010.07.05 23:38sell14760.5087.76088.06086.760
29522010.07.06 00:00sell14770.5087.76088.06086.760
29532010.07.06 00:14close14770.5087.73288.06086.7601200.002867920.00
29542010.07.06 00:14close14760.5087.73288.06086.7601070.002868990.00
29552010.07.06 00:30sell14780.5087.76088.06086.760
29562010.07.06 01:00sell14790.5087.76088.06086.760
29572010.07.06 01:08close14790.5087.72588.06086.7601550.002870540.00
29582010.07.06 01:08close14780.5087.72588.06086.7601550.002872090.00
29592010.07.06 22:44sell14800.5087.51087.81086.510
29602010.07.06 23:29sell14810.5087.51987.81986.519
29612010.07.07 01:50close14810.5087.49487.81986.519920.002873010.00
29622010.07.07 01:50close14800.5087.49487.81086.510470.002873480.00
29632010.07.07 22:44sell14820.5087.72088.02086.720
29642010.07.08 01:51close14820.5087.67588.02086.7201920.002875400.00
29652010.07.09 00:18sell14830.5088.44088.74087.440
29662010.07.09 05:18close14830.5088.51788.74087.440-4050.002871350.00
29672010.07.12 00:00sell14840.5088.73089.03087.730
29682010.07.12 01:07close14840.5088.61989.03087.7305350.002876700.00
29692010.07.12 23:11sell14850.5088.62088.92087.620
29702010.07.12 23:45sell14860.5088.63088.93087.630
29712010.07.13 02:12close14860.5088.60688.93087.630870.002877570.00
29722010.07.13 02:12close14850.5088.60688.92087.620370.002877940.00
29732010.07.13 23:18sell14870.5088.59888.89887.598
29742010.07.14 03:06s/l14870.5088.89888.89887.598-15330.002862610.00
29752010.07.14 23:29sell14880.5088.41888.71887.418
29762010.07.15 00:01sell14890.5088.45088.75087.450
29772010.07.15 01:09close14890.5088.26088.75087.4509300.002871910.00
29782010.07.15 01:09close14880.5088.26088.71887.4187570.002879480.00
29792010.07.15 22:40sell14900.5087.52087.82086.520
29802010.07.15 23:01close14900.5087.41087.82086.5205300.002884780.00
29812010.07.19 00:00buy14910.5086.50586.20587.505
29822010.07.19 01:03close14910.5086.60686.20587.5054850.002889630.00
29832010.07.20 22:18sell14920.5087.30087.60086.300
29842010.07.20 23:03sell14930.5087.49187.79186.491
29852010.07.21 01:10close14930.5087.36587.79186.4915970.002895600.00
29862010.07.21 01:10close14920.5087.36587.60086.300-3580.002892020.00
29872010.07.22 22:36buy14940.5086.92286.62287.922
29882010.07.22 23:10buy14950.5086.89086.59087.890
29892010.07.23 00:26close14950.5086.98086.59087.8904230.002896250.00
29902010.07.23 00:26close14940.5086.98086.62287.9222630.002898880.00
29912010.07.27 00:38sell14960.5086.94087.24085.940
29922010.07.27 00:38sell14970.5086.98487.28485.984
29932010.07.27 02:51close14970.5086.90187.28485.9843950.002902830.00
29942010.07.27 02:51close14960.5086.90187.24085.9401750.002904580.00
29952010.07.28 01:00buy14980.5087.81987.51988.819
29962010.07.28 03:15close14980.5087.84087.51988.819850.002905430.00
29972010.07.29 23:27sell14990.5086.94587.24585.945
29982010.07.29 23:51close14990.5086.83587.24585.9455300.002910730.00
29992010.08.02 23:12buy15000.5086.38486.08487.384
30002010.08.02 23:50close15000.5086.47086.08487.3844100.002914830.00
30012010.08.03 23:32sell15010.5085.86086.16084.860
30022010.08.03 23:52close15010.5085.78586.16084.8603550.002918380.00
30032010.08.04 22:06buy15020.5086.16585.86587.165
30042010.08.04 22:22close15020.5086.24385.86587.1653700.002922080.00
30052010.08.05 00:35sell15030.5086.30086.60085.300
30062010.08.05 01:50close15030.5086.23886.60085.3002900.002924980.00
30072010.08.05 22:11buy15040.5085.75385.45386.753
30082010.08.06 00:40close15040.5085.83085.45386.7533580.002928560.00
30092010.08.09 23:46sell15050.5085.91086.21084.910
30102010.08.10 01:57close15050.5085.86886.21084.9101770.002930330.00
30112010.08.12 00:15buy15060.5085.15184.85186.151
30122010.08.12 05:15close15060.5085.08384.85186.151-3600.002926730.00
30132010.08.13 00:51buy15070.5085.82985.52986.829
30142010.08.13 01:17close15070.5085.89085.52986.8292850.002929580.00
30152010.08.16 00:00buy15080.5086.10585.80587.105
30162010.08.16 00:41close15080.5086.23085.80587.1056050.002935630.00
30172010.08.16 22:12buy15090.5085.23584.93586.235
30182010.08.16 23:10close15090.5085.31084.93586.2353550.002939180.00
30192010.08.16 23:42sell15100.5085.33085.63084.330
30202010.08.16 23:51sell15110.5085.35085.65084.350
30212010.08.17 01:55close15110.5085.30785.65084.3501820.002941000.00
30222010.08.17 01:55close15100.5085.30785.63084.330820.002941820.00
30232010.08.17 22:59buy15120.5085.44585.14586.445
30242010.08.18 00:07close15120.5085.54085.14586.4454480.002946300.00
30252010.08.19 00:34buy15130.5085.35385.05386.353
30262010.08.19 00:37buy15140.5085.33585.03586.335
30272010.08.19 01:29close15140.5085.43085.03586.3354550.002950850.00
30282010.08.19 01:29close15130.5085.43085.05386.3533650.002954500.00
30292010.08.19 23:41sell15150.5085.37085.67084.370
30302010.08.20 00:01sell15160.5085.39085.69084.390
30312010.08.20 00:29close15160.5085.30585.69084.3904050.002958550.00
30322010.08.20 00:29close15150.5085.30585.67084.3702920.002961470.00
30332010.08.20 00:47buy15170.5085.22784.92786.227
30342010.08.20 01:59close15170.5085.34084.92786.2275450.002966920.00
30352010.08.23 00:00buy15180.5085.57585.27586.575
30362010.08.23 00:01buy15190.5085.53585.23586.535
30372010.08.23 03:10close15190.5085.61085.23586.5353550.002970470.00
30382010.08.23 03:10close15180.5085.61085.27586.5751550.002972020.00
30392010.08.23 22:35buy15200.5085.13584.83586.135
30402010.08.24 00:10buy15210.5085.06684.76686.066
30412010.08.24 03:35close15200.5085.07084.83586.135-3520.002968500.00
30422010.08.24 03:46close15210.5085.13084.76686.0663000.002971500.00
30432010.08.24 23:53buy15220.5083.94183.64184.941
30442010.08.25 00:00buy15230.5083.89583.59584.895
30452010.08.25 00:51close15230.5084.08983.59584.8959500.002981000.00
30462010.08.25 00:51close15220.5084.08983.64184.9417130.002988130.00
30472010.08.25 23:49buy15240.5084.58584.28585.585
30482010.08.25 23:55buy15250.5084.50184.20185.501
30492010.08.26 01:53close15250.5084.66084.20185.5017680.002995810.00
30502010.08.26 01:53close15240.5084.66084.28585.5853480.002999290.00
30512010.08.26 22:00buy15260.5084.31084.01085.310
30522010.08.27 00:17close15260.5084.46084.01085.3107230.003006520.00
30532010.08.27 00:53sell15270.5084.49084.79083.490
30542010.08.27 01:04close15270.5084.38184.79083.4905250.003011770.00
30552010.08.30 00:47buy15280.5085.27584.97586.275
30562010.08.30 01:02close15280.5085.37884.97586.2754950.003016720.00
30572010.08.30 22:56buy15290.5084.51584.21585.515
30582010.08.31 01:40close15290.5084.58084.21585.5152980.003019700.00
30592010.08.31 22:14buy15300.5083.97583.67584.975
30602010.08.31 23:40close15300.5084.08083.67584.9755050.003024750.00
30612010.08.31 23:55sell15310.5084.21084.51083.210
30622010.09.01 00:00sell15320.5084.17084.47083.170
30632010.09.01 02:09close15320.5084.06484.47083.1705100.003029850.00
30642010.09.01 02:09close15310.5084.06484.51083.2106970.003036820.00
30652010.09.01 22:23buy15330.5084.39584.09585.395
30662010.09.01 22:45close15330.5084.46084.09585.3953050.003039870.00
30672010.09.01 23:00buy15340.5084.38584.08585.385
30682010.09.01 23:16close15340.5084.45084.08585.3853050.003042920.00
30692010.09.02 00:19buy15350.5084.38584.08585.385
30702010.09.02 00:47close15350.5084.45084.08585.3853050.003045970.00
30712010.09.02 23:22sell15360.5084.30084.60083.300
30722010.09.03 01:24close15360.5084.21884.60083.3003770.003049740.00
30732010.09.06 00:00buy15370.5084.16583.86585.165
30742010.09.06 00:40close15370.5084.26183.86585.1654600.003054340.00
30752010.09.06 22:02sell15380.5084.19084.49083.190
30762010.09.06 22:32sell15390.5084.20084.50083.200
30772010.09.06 23:05close15390.5084.15984.50083.2001850.003056190.00
30782010.09.06 23:05close15380.5084.15984.49083.1901350.003057540.00
30792010.09.06 23:53sell15400.5084.20084.50083.200
30802010.09.06 23:53close15400.5084.15584.50083.2002050.003059590.00
30812010.09.07 00:08sell15410.5084.22084.52083.220
30822010.09.07 00:14close15410.5084.15584.52083.2203050.003062640.00
30832010.09.07 00:54buy15420.5084.11583.81585.115
30842010.09.07 02:55close15420.5084.16083.81585.1152050.003064690.00
30852010.09.07 22:06sell15430.5083.77084.07082.770
30862010.09.07 22:37sell15440.5083.78084.08082.780
30872010.09.08 00:52close15440.5083.75584.08082.780920.003065610.00
30882010.09.08 00:52close15430.5083.75584.07082.770420.003066030.00
30892010.09.09 23:53buy15450.5083.77583.47584.775
30902010.09.10 00:00buy15460.5083.76583.46584.765
30912010.09.10 01:09close15460.5083.86083.46584.7654550.003070580.00
30922010.09.10 01:09close15450.5083.86083.47584.7753980.003074560.00
30932010.09.13 00:00sell15470.5084.22084.52083.220
30942010.09.13 03:00close15470.5084.20684.52083.220500.003075060.00
30952010.09.13 22:56sell15480.5083.65083.95082.650
30962010.09.13 23:26sell15490.5083.66083.96082.660
30972010.09.13 23:41close15490.5083.61583.96082.6602050.003077110.00
30982010.09.13 23:41close15480.5083.61583.95082.6501550.003078660.00
30992010.09.13 23:58sell15500.5083.67083.97082.670
31002010.09.13 23:59sell15510.5083.70084.00082.700
31012010.09.14 01:22close15510.5083.64084.00082.7002670.003081330.00
31022010.09.14 01:22close15500.5083.64083.97082.6701170.003082500.00
31032010.09.14 23:08sell15520.5083.12083.42082.120
31042010.09.14 23:52close15520.5083.07083.42082.1202300.003084800.00
31052010.09.15 00:21buy15530.5083.01582.71584.015
31062010.09.15 01:25close15530.5083.08982.71584.0153500.003088300.00
31072010.09.20 00:00buy15540.5085.74585.44586.745
31082010.09.20 00:00buy15550.5085.70585.40586.705
31092010.09.20 02:41close15550.5085.75085.40586.7052050.003090350.00
31102010.09.20 02:41close15540.5085.75085.44586.74550.003090400.00
31112010.09.20 23:01buy15560.5085.74585.44586.745
31122010.09.20 23:02buy15570.5085.73285.43286.732
31132010.09.21 01:34close15570.5085.73085.43286.732-370.003090030.00
31142010.09.21 01:34close15560.5085.73085.44586.745-1020.003089010.00
31152010.09.22 00:40sell15580.5085.14785.44784.147
31162010.09.22 02:17close15580.5085.07285.44784.1473550.003092560.00
31172010.09.23 00:32buy15590.5084.47584.17585.475
31182010.09.23 00:50close15590.5084.53084.17585.4752550.003095110.00
31192010.09.24 00:37sell15600.5084.41584.71583.415
31202010.09.24 04:07close15600.5084.45784.71583.415-2300.003092810.00
31212010.09.27 00:00buy15610.5084.23583.93585.235
31222010.09.27 02:01close15610.5084.33583.93585.2354800.003097610.00
31232010.09.27 23:18sell15620.5084.27084.57083.270
31242010.09.27 23:48sell15630.5084.32084.62083.320
31252010.09.28 02:25close15630.5084.26684.62083.3202370.003099980.00
31262010.09.28 02:25close15620.5084.26684.57083.270-130.003099850.00
31272010.09.28 22:00sell15640.5083.92084.22082.920
31282010.09.29 00:33close15640.5083.86184.22082.9202620.003102470.00
31292010.09.29 22:17sell15650.5083.66083.96082.660
31302010.09.29 23:10sell15660.5083.70084.00082.700
31312010.09.30 03:12close15660.5083.71584.00082.700-1080.003101390.00
31322010.09.30 03:12close15650.5083.71583.96082.660-3080.003098310.00
31332010.10.04 22:59sell15670.5083.41083.71082.410
31342010.10.04 23:33close15670.5083.37183.71082.4101750.003100060.00
31352010.10.04 23:57buy15680.5083.34283.04284.342
31362010.10.05 00:00buy15690.5083.33983.03984.339
31372010.10.05 00:49close15690.5083.39083.03984.3392350.003102410.00
31382010.10.05 00:49close15680.5083.39083.04284.3422130.003104540.00
31392010.10.06 00:01sell15700.5083.24083.54082.240
31402010.10.06 00:07close15700.5083.17583.54082.2403050.003107590.00
31412010.10.06 00:58sell15710.5083.23083.53082.230
31422010.10.06 01:45close15710.5083.18583.53082.2302050.003109640.00
31432010.10.07 23:11sell15720.5082.42882.72881.428
31442010.10.07 23:53close15720.5082.36382.72881.4283050.003112690.00
31452010.10.08 00:43buy15730.5082.28981.98983.289
31462010.10.08 01:21close15730.5082.39081.98983.2894850.003117540.00
31472010.10.11 00:27buy15740.5081.84581.54582.845
31482010.10.11 00:55s/l15740.5081.54581.54582.845-15200.003102340.00
31492010.10.11 22:16sell15750.5082.14082.44081.140
31502010.10.11 23:51close15750.5082.04682.44081.1404500.003106840.00
31512010.10.18 23:29sell15760.5081.22081.52080.220
31522010.10.18 23:33sell15770.5081.24581.54580.245
31532010.10.19 01:23close15770.5081.19681.54580.2452120.003108960.00
31542010.10.19 01:23close15760.5081.19681.52080.220870.003109830.00
31552010.10.20 22:00sell15780.5081.16081.46080.160
31562010.10.20 22:00sell15790.5081.16281.46080.160
31572010.10.20 23:54close15790.5081.07681.46080.1604100.003113930.00
31582010.10.20 23:54close15780.5081.07681.46080.1604000.003117930.00
31592010.10.25 00:00buy15800.5081.28580.98582.285
31602010.10.25 00:00buy15810.5081.26580.98582.285
31612010.10.25 00:46close15810.5081.43580.98582.2858300.003126230.00
31622010.10.25 00:46close15800.5081.43580.98582.2857300.003133530.00
31632010.10.26 00:44buy15820.5080.75580.45581.755
31642010.10.26 01:21close15820.5080.81680.45581.7552850.003136380.00
31652010.10.27 00:02buy15830.5081.36981.06982.369
31662010.10.27 00:44buy15840.5081.38081.08082.380
31672010.10.27 02:51close15840.5081.41981.08082.3801750.003138130.00
31682010.10.27 02:51close15830.5081.41981.06982.3692300.003140430.00
31692010.10.27 23:36sell15850.5081.79082.09080.790
31702010.10.28 00:12close15850.5081.71082.09080.7903670.003144100.00
31712010.11.01 00:00buy15860.5080.30580.00581.305
31722010.11.01 02:55close15860.5080.35080.00581.3052050.003146150.00
31732010.11.01 22:00buy15870.5080.55380.25381.553
31742010.11.01 23:36buy15880.5080.54580.24581.545
31752010.11.02 01:10close15880.5080.57080.24581.545980.003147130.00
31762010.11.02 01:10close15870.5080.57080.25381.553580.003147710.00
31772010.11.02 23:19buy15890.5080.62780.32781.627
31782010.11.03 01:36close15890.5080.67680.32781.6272180.003149890.00
31792010.11.03 22:54buy15900.5081.15880.85882.158
31802010.11.04 03:32close15900.5081.10680.85882.158-2870.003147020.00
31812010.11.04 23:12sell15910.5080.71081.01079.710
31822010.11.04 23:20sell15920.5080.74081.04079.740
31832010.11.05 02:26close15920.5080.72681.04079.740370.003147390.00
31842010.11.05 02:26close15910.5080.72681.01079.710-1130.003146260.00
31852010.11.08 00:01buy15930.5081.21580.91582.215
31862010.11.08 00:01buy15940.5081.01780.91582.215
31872010.11.08 00:02close15940.5081.14380.91582.2156100.003152360.00
31882010.11.08 00:36buy15950.5081.21380.91382.213
31892010.11.08 03:21close15950.5081.25080.91382.2131650.003154010.00
31902010.11.08 03:21close15930.5081.25080.91582.2151550.003155560.00
31912010.11.09 00:01buy15960.5081.11080.81082.110
31922010.11.09 00:12close15960.5081.21080.81082.1104800.003160360.00
31932010.11.09 00:33buy15970.5081.08580.78582.085
31942010.11.09 01:38close15970.5081.17080.78582.0854050.003164410.00
31952010.11.15 01:00sell15980.5082.50082.80081.500
31962010.11.15 02:09close15980.5082.41582.80081.5004050.003168460.00
31972010.11.16 22:00buy15990.5083.27582.97584.275
31982010.11.17 00:10close15990.5083.34082.97584.2752980.003171440.00
31992010.11.17 22:28sell16000.5083.31083.61082.310
32002010.11.17 23:09close16000.5083.23283.61082.3103700.003175140.00
32012010.11.18 22:00buy16010.5083.43583.13584.435
32022010.11.19 00:05close16010.5083.52083.13584.4353980.003179120.00
32032010.11.22 00:17buy16020.5083.43583.13584.435
32042010.11.22 00:18buy16030.5083.38383.08384.383
32052010.11.22 01:11close16030.5083.49083.08384.3835150.003184270.00
32062010.11.22 01:11close16020.5083.49083.13584.4352550.003186820.00
32072010.11.23 00:44sell16040.5083.32083.62082.320
32082010.11.23 00:46close16040.5083.23683.62082.3204000.003190820.00
32092010.11.24 00:32buy16050.5083.10282.80284.102
32102010.11.24 01:20close16050.5083.15082.80284.1022200.003193020.00
32112010.11.26 00:56sell16060.5083.63083.93082.630
32122010.11.26 05:55close16060.5083.74783.93082.630-6050.003186970.00
32132010.11.29 00:01buy16070.5083.94583.64584.945
32142010.11.29 00:02buy16080.5083.90783.60784.907
32152010.11.29 00:31close16080.5084.03683.60784.9076250.003193220.00
32162010.11.29 00:33close16070.5084.07083.64584.9456050.003199270.00
32172010.11.29 22:00buy16090.5084.23583.93585.235
32182010.11.29 23:53close16090.5084.28083.93585.2352050.003201320.00
32192010.11.30 23:00sell16100.5083.69083.99082.690
32202010.11.30 23:51close16100.5083.61583.99082.6903550.003204870.00
32212010.12.02 00:01buy16110.5084.15183.85185.151
32222010.12.02 00:02close16110.5084.20083.85185.1512250.003207120.00
32232010.12.02 00:55buy16120.5084.15583.85585.155
32242010.12.02 05:55close16120.5084.05083.85585.155-5450.003201670.00
32252010.12.02 22:00sell16130.5083.94084.24082.940
32262010.12.03 00:00close16130.5083.81584.24082.9405920.003207590.00
32272010.12.06 23:13sell16140.5082.67082.97081.670
32282010.12.06 23:46sell16150.5082.68482.98481.684
32292010.12.07 00:38close16150.5082.60582.98481.6843620.003211210.00
32302010.12.07 00:38close16140.5082.60582.97081.6702920.003214130.00
32312010.12.10 00:37sell16160.5083.75084.05082.750
32322010.12.10 02:32close16160.5083.71584.05082.7501550.003215680.00
32332010.12.13 00:00sell16170.5083.98084.28082.980
32342010.12.13 02:17close16170.5083.91584.28082.9803050.003218730.00
32352010.12.14 01:00sell16180.5083.46583.76582.465
32362010.12.14 03:56close16180.5083.44683.76582.465750.003219480.00
32372010.12.24 00:34sell16190.5082.97083.27081.970
32382010.12.24 03:40close16190.5083.00583.27081.970-1950.003217530.00
32392010.12.27 00:00buy16200.5082.79582.49583.795
32402010.12.27 00:20close16200.5082.90082.49583.7955050.003222580.00
32412011.01.05 00:08sell16210.5082.06182.36181.061
32422011.01.05 00:38sell16220.5082.06882.36881.068
32432011.01.05 01:36close16220.5082.00882.36881.0682800.003225380.00
32442011.01.05 01:36close16210.5082.00882.36181.0612450.003227830.00
32452011.01.06 00:48buy16230.5083.19982.89984.199
32462011.01.06 01:11close16230.5083.26882.89984.1993250.003231080.00
32472011.01.10 00:00sell16240.5083.21283.51282.212
32482011.01.10 00:00sell16250.5083.20983.51282.212
32492011.01.10 00:42close16250.5083.09683.51282.2125450.003236530.00
32502011.01.10 00:42close16240.5083.09683.51282.2125600.003242130.00
32512011.01.10 22:00sell16260.5082.77883.07881.778
32522011.01.10 22:14close16260.5082.72383.07881.7782550.003244680.00
32532011.01.11 23:00buy16270.5083.18582.88584.185
32542011.01.11 23:58close16270.5083.23982.88584.1852500.003247180.00
32552011.01.12 00:18sell16280.5083.27583.57582.275
32562011.01.12 00:48sell16290.5083.32883.62882.328
32572011.01.12 02:43close16290.5083.24683.62882.3283900.003251080.00
32582011.01.12 02:43close16280.5083.24683.57582.2751250.003252330.00
32592011.01.13 00:31sell16300.5083.02383.32382.023
32602011.01.13 04:19close16300.5083.04883.32382.023-1450.003250880.00
32612011.01.13 23:43sell16310.5082.82183.12181.821
32622011.01.14 00:10close16310.5082.71783.12181.8214870.003255750.00
32632011.01.17 23:42sell16320.5082.76083.06081.760
32642011.01.17 23:58close16320.5082.69983.06081.7602850.003258600.00
32652011.01.18 00:59buy16330.5082.66182.36183.661
32662011.01.18 03:27close16330.5082.69182.36183.6611300.003259900.00
32672011.01.18 22:55buy16340.5082.59682.29683.596
32682011.01.18 22:56buy16350.5082.55982.25983.559
32692011.01.19 01:36close16350.5082.62882.25983.5593180.003263080.00
32702011.01.19 01:36close16340.5082.62882.29683.5961330.003264410.00
32712011.01.19 22:58sell16360.5082.06082.36081.060
32722011.01.20 03:58close16360.5082.13382.36081.060-3980.003260430.00
32732011.01.24 22:04sell16370.5082.48882.78881.488
32742011.01.24 22:47sell16380.5082.51982.81981.519
32752011.01.25 00:05close16380.5082.44982.81981.5193170.003263600.00
32762011.01.25 00:05close16370.5082.44982.78881.4881620.003265220.00
32772011.01.25 22:00buy16390.5081.98681.68682.986
32782011.01.25 23:00close16390.5082.14981.68682.9867950.003273170.00
32792011.01.26 22:21buy16400.5082.23081.93083.230
32802011.01.26 22:28close16400.5082.43681.93083.23010100.003283270.00
32812011.01.26 23:31buy16410.5082.31582.01583.315
32822011.01.27 03:55s/l16410.5082.01582.01583.315-15270.003268000.00
32832011.01.27 22:00buy16420.5082.79382.49383.793
32842011.01.28 00:14close16420.5082.86982.49383.7933530.003271530.00
32852011.02.01 23:39sell16430.5081.40881.70880.408
32862011.02.01 23:49close16430.5081.35381.70880.4082550.003274080.00
32872011.02.02 22:55buy16440.5081.63381.33382.633
32882011.02.02 23:15buy16450.5081.56681.26682.566
32892011.02.03 03:07close16450.5081.53581.26682.566-1820.003272260.00
32902011.02.03 03:07close16440.5081.53581.33382.633-5170.003267090.00
32912011.02.07 22:02buy16460.5082.29881.99883.298
32922011.02.08 01:00close16460.5082.31281.99883.298430.003267520.00
32932011.02.10 22:25sell16470.5083.26483.56482.264
32942011.02.11 00:39close16470.5083.20483.56482.2642670.003270190.00
32952011.02.16 00:17buy16480.5083.75483.45484.754
32962011.02.16 00:47buy16490.5083.74783.44784.747
32972011.02.16 04:12close16490.5083.75383.44784.747100.003270290.00
32982011.02.16 04:12close16480.5083.75383.45484.754-250.003270040.00
32992011.02.17 22:00sell16500.5083.39183.69182.391
33002011.02.17 22:00sell16510.5083.39083.69182.391
33012011.02.18 00:23close16510.5083.30283.69182.3914070.003274110.00
33022011.02.18 00:23close16500.5083.30283.69182.3914120.003278230.00
33032011.02.22 00:33sell16520.5083.11383.41382.113
33042011.02.22 00:48sell16530.5083.13283.43282.132
33052011.02.22 01:08close16530.5083.07983.43282.1322450.003280680.00
33062011.02.22 01:08close16520.5083.07983.41382.1131500.003282180.00
33072011.02.23 01:00sell16540.5082.78783.08781.787
33082011.02.23 02:22close16540.5082.73083.08781.7872650.003284830.00
33092011.02.24 22:19sell16550.5081.81782.11780.817
33102011.02.24 23:37sell16560.5081.86282.16280.862
33112011.02.25 01:31close16560.5081.81282.16280.8622170.003287000.00
33122011.02.25 01:31close16550.5081.81282.11780.817-80.003286920.00
33132011.02.28 22:04buy16570.5081.81981.51982.819
33142011.02.28 22:34buy16580.5081.77881.47882.778
33152011.03.01 00:53close16580.5081.80481.47882.7781030.003287950.00
33162011.03.01 00:53close16570.5081.80481.51982.819-1020.003286930.00
33172011.03.01 22:41sell16590.5081.93182.23180.931
33182011.03.01 22:43sell16600.5081.95582.25580.955
33192011.03.02 00:42close16600.5081.85882.25580.9554520.003291450.00
33202011.03.02 00:42close16590.5081.85882.23180.9313320.003294770.00
33212011.03.02 22:02sell16610.5081.71682.01680.716
33222011.03.02 22:04sell16620.5081.75482.05480.754
33232011.03.03 01:06close16620.5081.81082.05480.754-3130.003291640.00
33242011.03.03 01:06close16610.5081.81082.01680.716-5030.003286610.00
33252011.03.03 23:10buy16630.5082.33982.03983.339
33262011.03.04 00:37close16630.5082.39182.03983.3392330.003288940.00
33272011.03.08 22:02buy16640.5082.62882.32883.628
33282011.03.08 22:36buy16650.5082.61182.31183.611
33292011.03.08 23:49close16650.5082.66382.31183.6112400.003291340.00
33302011.03.08 23:49close16640.5082.66382.32883.6281550.003292890.00
33312011.03.14 00:01buy16660.5081.63581.33582.635
33322011.03.14 00:33close16660.5081.81381.33582.6358700.003301590.00
33332011.03.14 00:53buy16670.5081.65181.35182.651
33342011.03.14 01:12s/l16670.5081.35181.35182.651-15200.003286390.00
33352011.03.14 22:43sell16680.5081.70282.00280.702
33362011.03.14 23:30close16680.5081.63882.00280.7023000.003289390.00
33372011.03.16 22:42buy16690.5079.75079.45080.750
33382011.03.16 22:45close16690.5079.85679.45080.7505100.003294490.00
33392011.03.17 00:01buy16700.5079.30779.00780.307
33402011.03.17 00:07close16700.5079.44879.00780.3076850.003301340.00
33412011.03.17 00:31buy16710.5077.57377.27378.573
33422011.03.17 00:31s/l16710.5077.27377.27378.573-15200.003286140.00
33432011.03.17 22:59buy16720.5078.85478.55479.854
33442011.03.17 23:00close16720.5078.87878.55479.8541000.003287140.00
33452011.03.22 23:55sell16730.5080.94081.24079.940
33462011.03.22 23:57sell16740.5080.96081.26079.960
33472011.03.23 03:14close16740.5080.97381.26079.960-980.003286160.00
33482011.03.23 03:14close16730.5080.97381.24079.940-1980.003284180.00
33492011.03.28 00:31buy16750.5081.32481.02482.324
33502011.03.28 01:17close16750.5081.41581.02482.3244350.003288530.00
33512011.03.31 00:51sell16760.5082.91283.21281.912
33522011.03.31 03:57close16760.5083.00683.21281.912-4900.003283630.00
33532011.04.04 22:01sell16770.5084.07184.37183.071
33542011.04.04 22:04sell16780.5084.04084.34083.040
33552011.04.05 02:50s/l16780.5084.34084.34083.040-15330.003268300.00
33562011.04.05 02:50s/l16770.5084.37184.37183.071-15330.003252970.00
33572011.04.06 00:52sell16790.5084.98285.28283.982
33582011.04.06 02:58close16790.5084.94785.28283.9821550.003254520.00
33592011.04.07 23:25sell16800.5084.98285.28283.982
33602011.04.08 00:03close16800.5084.88185.28283.9824720.003259240.00
33612011.04.11 22:02sell16810.5084.67084.97083.670
33622011.04.11 23:10close16810.5084.58984.97083.6703850.003263090.00
33632011.04.12 23:16buy16820.5083.58383.28384.583
33642011.04.13 01:22close16820.5083.67183.28384.5834130.003267220.00
33652011.04.14 00:32sell16830.5083.88684.18682.886
33662011.04.14 01:24close16830.5083.78184.18682.8865050.003272270.00
33672011.04.18 00:01sell16840.5083.19483.49482.194
33682011.04.18 00:01sell16850.5083.19683.49682.196
33692011.04.18 01:03close16850.5083.09083.49682.1965100.003277370.00
33702011.04.18 01:03close16840.5083.09083.49482.1945000.003282370.00
33712011.04.18 22:00sell16860.5082.63082.93081.630
33722011.04.19 00:35close16860.5082.58982.93081.6301720.003284090.00
33732011.04.19 00:50buy16870.5082.47982.17983.479
33742011.04.19 03:07close16870.5082.55682.17983.4793650.003287740.00
33752011.04.19 22:38sell16880.5082.47082.77081.470
33762011.04.19 22:54sell16890.5082.50382.80381.503
33772011.04.20 02:36s/l16880.5082.77082.77081.470-15330.003272410.00
33782011.04.20 02:37s/l16890.5082.80382.80381.503-15330.003257080.00
33792011.04.20 23:14buy16900.5082.31582.01583.315
33802011.04.20 23:33close16900.5082.40982.01583.3154500.003261580.00
33812011.04.20 23:48sell16910.5082.45582.75581.455
33822011.04.20 23:49sell16920.5082.46982.76981.469
33832011.04.21 02:30close16920.5082.45582.76981.469370.003261950.00
33842011.04.21 02:30close16910.5082.45582.75581.455-330.003261620.00
33852011.04.21 23:38sell16930.5081.85082.15080.850
33862011.04.22 00:57sell16940.5081.86782.16780.867
33872011.04.22 03:03close16940.5081.85282.16780.867550.003262170.00
33882011.04.22 03:03close16930.5081.85282.15080.850-430.003261740.00
33892011.04.25 00:01buy16950.5081.78981.48982.789
33902011.04.25 00:01buy16960.5081.79081.48982.789
33912011.04.25 01:17close16960.5081.90681.48982.7895600.003267340.00
33922011.04.25 01:17close16950.5081.90681.48982.7895650.003272990.00
33932011.04.27 22:31buy16970.5082.10481.80483.104
33942011.04.28 00:23close16970.5082.21781.80483.1045380.003278370.00
33952011.05.02 22:00sell16980.5081.25081.55080.250
33962011.05.02 23:19sell16990.5081.26581.56580.265
33972011.05.02 23:37close16990.5081.21281.56580.2652450.003280820.00
33982011.05.02 23:37close16980.5081.21281.55080.2501700.003282520.00
33992011.05.03 00:03buy17000.5081.13680.83682.136
34002011.05.03 00:35close17000.5081.24880.83682.1365400.003287920.00
34012011.05.05 00:02sell17010.5080.63280.93279.632
34022011.05.05 00:13close17010.5080.55480.93279.6323700.003291620.00
34032011.05.05 00:36sell17020.5080.63180.93179.631
34042011.05.05 00:43sell17030.5080.66580.96579.665
34052011.05.05 02:14close17030.5080.59480.96579.6653350.003294970.00
34062011.05.05 02:14close17020.5080.59480.93179.6311650.003296620.00
34072011.05.05 22:25buy17040.5080.00179.70181.001
34082011.05.05 22:57close17040.5080.15279.70181.0017350.003303970.00
34092011.05.10 23:27sell17050.5080.87981.17979.879
34102011.05.11 03:03close17050.5080.84481.17979.8791420.003305390.00
34112011.05.12 23:31sell17060.5080.93081.23079.930
34122011.05.13 02:52close17060.5080.96081.23079.930-1830.003303560.00
34132011.05.16 22:14buy17070.5080.70880.40881.708
34142011.05.16 22:55close17070.5080.75980.40881.7082350.003305910.00
34152011.05.16 23:47sell17080.5080.77681.07679.776
34162011.05.17 00:12sell17090.5080.78181.08179.781
34172011.05.17 01:50close17090.5080.75581.08179.7811100.003307010.00
34182011.05.17 01:50close17080.5080.75581.07679.776720.003307730.00
34192011.05.20 00:48sell17100.5081.63981.93980.639
34202011.05.20 04:05close17100.5081.68381.93980.639-2400.003305330.00
34212011.05.23 00:01sell17110.5081.75582.05580.755
34222011.05.23 02:27close17110.5081.66982.05580.7554100.003309430.00
34232011.05.25 00:59sell17120.5082.00182.30181.001
34242011.05.25 03:16close17120.5081.97182.30181.0011300.003310730.00
34252011.05.26 00:47sell17130.5082.00782.30781.007
34262011.05.26 00:58sell17140.5082.02682.32681.026
34272011.05.26 03:25close17140.5081.99182.32681.0261550.003312280.00
34282011.05.26 03:25close17130.5081.99182.30781.007600.003312880.00
34292011.05.27 00:36sell17150.5081.35681.65680.356
34302011.05.27 01:11close17150.5081.30781.65680.3562250.003315130.00
34312011.05.30 00:02buy17160.5080.75480.45481.754
34322011.05.30 01:38close17160.5080.84280.45481.7544200.003319330.00
34332011.05.30 23:07sell17170.5080.95181.25179.951
34342011.05.30 23:51close17170.5080.90081.25179.9512350.003321680.00
34352011.05.31 22:03sell17180.5081.48181.78180.481
34362011.06.01 01:03close17180.5081.46381.78180.481570.003322250.00
34372011.06.01 22:46sell17190.5080.94581.24579.945
34382011.06.01 22:53close17190.5080.86481.24579.9453850.003326100.00
34392011.06.01 23:16sell17200.5080.95181.25179.951
34402011.06.02 00:19close17200.5080.88281.25179.9513120.003329220.00
34412011.06.06 22:00buy17210.5080.05579.75581.055
34422011.06.07 00:32close17210.5080.12179.75581.0553030.003332250.00
34432011.06.07 22:10buy17220.5080.03079.73081.030
34442011.06.08 00:30close17220.5080.08579.73081.0302480.003334730.00
34452011.06.08 00:49sell17230.5080.11980.41979.119
34462011.06.08 04:02close17230.5080.13180.41979.119-800.003333930.00
34472011.06.08 22:01sell17240.5079.94580.24578.945
34482011.06.09 00:07close17240.5079.85580.24578.9454170.003338100.00
34492011.06.13 01:00buy17250.5080.24979.94981.249
34502011.06.13 01:16close17250.5080.30679.94981.2492650.003340750.00
34512011.06.13 23:33sell17260.5080.23680.53679.236
34522011.06.14 00:02close17260.5080.17680.53679.2362670.003343420.00
34532011.06.14 22:13buy17270.5080.45480.15481.454
34542011.06.14 22:43buy17280.5080.44680.14681.446
34552011.06.15 00:39close17280.5080.48380.14681.4461580.003345000.00
34562011.06.15 00:39close17270.5080.48380.15481.4541180.003346180.00
34572011.06.16 22:20buy17290.5080.61280.31281.612
34582011.06.17 03:20close17290.5080.47880.31281.612-6970.003339210.00
34592011.06.21 22:31sell17300.5080.14880.44879.148
34602011.06.21 22:53sell17310.5080.17080.47079.170
34612011.06.22 02:31close17310.5080.21880.47079.170-2730.003336480.00
34622011.06.22 02:31close17300.5080.21880.44879.148-3830.003332650.00
34632011.06.24 00:59buy17320.5080.40780.10781.407
34642011.06.24 02:51close17320.5080.49780.10781.4074300.003336950.00
34652011.06.27 00:00buy17330.5080.29579.99581.295
34662011.06.27 01:01close17330.5080.43779.99581.2956900.003343850.00
34672011.06.27 22:22buy17340.5080.84880.54881.848
34682011.06.27 23:50close17340.5080.90680.54881.8482700.003346550.00
34692011.06.29 00:23buy17350.5081.07480.77482.074
34702011.06.29 00:58buy17360.5081.06080.76082.060
34712011.06.29 03:04close17360.5081.08280.76082.060900.003347450.00
34722011.06.29 03:04close17350.5081.08280.77482.074200.003347650.00
34732011.06.29 23:21buy17370.5080.74480.44481.744
34742011.06.30 01:25close17370.5080.83580.44481.7444280.003351930.00
34752011.06.30 22:05buy17380.5080.40980.10981.409
34762011.06.30 23:24close17380.5080.51880.10981.4095250.003357180.00
34772011.07.04 00:00buy17390.5080.80180.50181.801
34782011.07.04 00:14buy17400.5080.78080.48081.780
34792011.07.04 01:08close17400.5080.85680.48081.7803600.003360780.00
34802011.07.04 01:08close17390.5080.85680.50181.8012550.003363330.00
34812011.07.04 22:00buy17410.5080.75880.45881.758
34822011.07.04 22:01buy17420.5080.73180.43181.731
34832011.07.04 22:47close17420.5080.80180.43181.7313300.003366630.00
34842011.07.04 22:47close17410.5080.80180.45881.7581950.003368580.00
34852011.07.07 23:44buy17430.5081.19180.89182.191
34862011.07.07 23:58close17430.5081.22480.89182.1911450.003370030.00
34872011.07.11 00:00buy17440.5080.53080.23081.530
34882011.07.11 01:22close17440.5080.62680.23081.5304600.003374630.00
34892011.07.13 00:00buy17450.5079.21078.91080.210
34902011.07.13 00:13s/l17450.5078.91078.91080.210-15200.003359430.00
34912011.07.13 00:30buy17460.5078.84578.54579.845
34922011.07.13 00:46close17460.5079.04778.54579.8459900.003369330.00
34932011.07.14 00:00buy17470.5078.91378.61379.913
34942011.07.14 00:12close17470.5078.98878.61379.9133550.003372880.00
34952011.07.14 00:30buy17480.5078.79978.49979.799
34962011.07.14 01:00buy17490.5078.63478.33479.634
34972011.07.14 01:00close17490.5078.88878.33479.63412500.003385380.00
34982011.07.14 01:02close17480.5078.93178.49979.7996400.003391780.00
34992011.07.18 00:00sell17500.5079.07979.37978.079
35002011.07.18 00:20close17500.5079.01379.37978.0793100.003394880.00
35012011.07.18 00:42sell17510.5079.08679.38678.086
35022011.07.18 00:45close17510.5079.02079.38678.0863100.003397980.00
35032011.07.21 00:15sell17520.5078.77679.07677.776
35042011.07.21 00:23sell17530.5078.80079.10077.800
35052011.07.21 01:29close17530.5078.75479.10077.8002100.003400080.00
35062011.07.21 01:29close17520.5078.75479.07677.776900.003400980.00
35072011.07.25 00:00buy17540.5078.30778.00779.307
35082011.07.25 00:30buy17550.5078.19177.89179.191
35092011.07.25 01:21close17550.5078.33677.89179.1917050.003408030.00
35102011.07.25 02:20close17540.5078.38578.00779.3073700.003411730.00
35112011.07.27 00:50sell17560.5077.93878.23876.938
35122011.07.27 03:27close17560.5077.91778.23876.938850.003412580.00
35132011.07.27 22:54buy17570.5077.97577.67578.975
35142011.07.27 23:24buy17580.5077.96477.66478.964
35152011.07.28 02:28close17580.5077.96077.66478.964-470.003412110.00
35162011.07.28 02:28close17570.5077.96077.67578.975-1020.003411090.00
35172011.07.28 23:52buy17590.5077.68577.38578.685
35182011.07.29 00:00buy17600.5077.66077.36078.660
35192011.07.29 01:28close17600.5077.74777.36078.6604150.003415240.00
35202011.07.29 01:28close17590.5077.74777.38578.6852830.003418070.00
35212011.08.01 00:05sell17610.5077.23377.53376.233
35222011.08.01 00:15sell17620.5077.35977.65976.359
35232011.08.01 00:18s/l17610.5077.53377.53376.233-15200.003402870.00
35242011.08.01 00:46close17620.5077.26377.65976.3594600.003407470.00
35252011.08.02 00:50sell17630.5077.38177.68176.381
35262011.08.02 03:05close17630.5077.29077.68176.3814350.003411820.00
35272011.08.02 22:00sell17640.5077.19377.49376.193
35282011.08.02 22:01sell17650.5077.24577.54576.245
35292011.08.02 22:30close17650.5077.08577.54576.2457800.003419620.00
35302011.08.02 22:30close17640.5077.08577.49376.1935200.003424820.00
35312011.08.03 00:48sell17660.5077.23677.53676.236
35322011.08.03 00:51sell17670.5077.33577.63576.335
35332011.08.03 01:44close17670.5077.22677.63576.3355250.003430070.00
35342011.08.03 03:14close17660.5077.17677.53676.2362800.003432870.00
35352011.08.03 22:02sell17680.5076.90177.20175.901
35362011.08.03 22:32sell17690.5076.94077.24075.940
35372011.08.04 02:27s/l17680.5077.20177.20175.901-15330.003417540.00
35382011.08.04 03:02close17690.5077.03577.24075.940-5080.003412460.00
35392011.08.04 23:00sell17700.5079.07879.37878.078
35402011.08.04 23:53close17700.5078.85479.37878.07811000.003423460.00
35412011.08.05 00:33sell17710.5079.14079.44078.140
35422011.08.05 02:56close17710.5079.04779.44078.1404450.003427910.00
35432011.08.08 00:00buy17720.5077.93977.63978.939
35442011.08.08 00:05close17720.5078.07377.63978.9396500.003434410.00
35452011.08.08 22:09sell17730.5077.75078.05076.750
35462011.08.08 23:02close17730.5077.60778.05076.7506950.003441360.00
35472011.08.08 23:56sell17740.5077.77378.07376.773
35482011.08.09 00:00close17740.5077.73978.07376.7731370.003442730.00
35492011.08.09 22:08buy17750.5076.84476.54477.844
35502011.08.09 22:58close17750.5076.94376.54477.8444750.003447480.00
35512011.08.10 00:21sell17760.5077.14477.44476.144
35522011.08.10 02:20close17760.5077.02077.44476.1446000.003453480.00
35532011.08.11 00:59buy17770.5076.76976.46977.769
35542011.08.11 02:59close17770.5076.82676.46977.7692650.003456130.00
35552011.08.12 00:04buy17780.5076.79976.49977.799
35562011.08.12 00:05buy17790.5076.78176.48177.781
35572011.08.12 00:34close17790.5076.85076.48177.7813250.003459380.00
35582011.08.12 00:34close17780.5076.85076.49977.7992350.003461730.00
35592011.08.15 00:59sell17800.5076.89577.19575.895
35602011.08.15 01:51close17800.5076.80477.19575.8954350.003466080.00
35612011.08.16 23:13sell17810.5076.76077.06075.760
35622011.08.16 23:35sell17820.5076.78877.08875.788
35632011.08.17 01:49close17820.5076.76177.08875.7881020.003467100.00
35642011.08.17 01:49close17810.5076.76177.06075.760-380.003466720.00
35652011.08.17 23:33sell17830.5076.50676.80675.506
35662011.08.17 23:39sell17840.5076.52176.82175.521
35672011.08.18 02:08close17840.5076.53276.82175.521-880.003465840.00
35682011.08.18 02:08close17830.5076.53276.80675.506-1630.003464210.00
35692011.08.18 22:06sell17850.5076.53376.83375.533
35702011.08.18 22:52sell17860.5076.54576.84575.545
35712011.08.19 00:08close17860.5076.48876.84575.5452520.003466730.00
35722011.08.19 00:08close17850.5076.48876.83375.5331920.003468650.00
35732011.08.22 00:00sell17870.5076.75477.05475.754
35742011.08.22 03:46close17870.5076.76277.05475.754-600.003468050.00
35752011.08.22 23:10sell17880.5076.79777.09775.797
35762011.08.23 00:13sell17890.5076.84477.14475.844
35772011.08.23 03:33close17890.5076.83477.14475.844300.003468350.00
35782011.08.23 03:33close17880.5076.83477.09775.797-2180.003466170.00
35792011.08.23 23:59buy17900.5076.61576.31577.615
35802011.08.23 23:59buy17910.5076.57476.27477.574
35812011.08.24 00:16close17910.5076.67576.27477.5744780.003470950.00
35822011.08.24 00:16close17900.5076.67576.31577.6152730.003473680.00
35832011.08.25 00:01buy17920.5076.94776.64777.947
35842011.08.25 00:14buy17930.5076.92576.62577.925
35852011.08.25 01:16close17930.5076.97176.62577.9252100.003475780.00
35862011.08.25 01:16close17920.5076.97176.64777.9471000.003476780.00
35872011.08.25 23:45buy17940.5077.44277.14278.442
35882011.08.26 00:00buy17950.5077.45277.15278.452
35892011.08.26 03:06close17950.5077.44677.15278.452-500.003476280.00
35902011.08.26 03:06close17940.5077.44677.14278.442-70.003476210.00
35912011.08.29 00:00sell17960.5076.73777.03775.737
35922011.08.29 00:00sell17970.5076.73677.03775.737
35932011.08.29 00:05close17970.5076.66577.03775.7373350.003479560.00
35942011.08.29 00:05close17960.5076.66577.03775.7373400.003482960.00
35952011.08.29 22:00buy17980.5076.88376.58377.883
35962011.08.29 22:30buy17990.5076.83976.53977.839
35972011.08.30 01:20close17990.5076.85376.53977.839430.003483390.00
35982011.08.30 01:20close17980.5076.85376.58377.883-1770.003481620.00
35992011.08.30 23:54sell18000.5076.71377.01375.713
36002011.08.31 00:03sell18010.5076.71577.01575.715
36012011.08.31 00:44close18010.5076.65377.01575.7152900.003484520.00
36022011.08.31 00:44close18000.5076.65377.01375.7132670.003487190.00
36032011.08.31 22:00sell18020.5076.57076.87075.570
36042011.08.31 22:00sell18030.5076.56976.87075.570
36052011.09.01 03:00close18020.5076.75676.87075.570-9630.003477560.00
36062011.09.01 03:00close18030.5076.75176.87075.570-9430.003468130.00
36072011.09.01 22:44sell18040.5076.82777.12775.827
36082011.09.01 22:47close18040.5076.79877.12775.8271250.003469380.00
36092011.09.01 23:08sell18050.5076.83677.13675.836
36102011.09.01 23:14sell18060.5076.87277.17275.872
36112011.09.02 01:49close18060.5076.85277.17275.872670.003470050.00
36122011.09.02 01:49close18050.5076.85277.13675.836-1130.003468920.00
36132011.09.05 00:00sell18070.5076.89877.19875.898
36142011.09.05 02:54close18070.5076.84277.19875.8982600.003471520.00
36152011.09.06 00:32sell18080.5076.89777.19775.897
36162011.09.06 01:52close18080.5076.87077.19775.8971150.003472670.00
36172011.09.07 00:45buy18090.5077.55777.25778.557
36182011.09.07 01:00buy18100.5077.50077.20078.500
36192011.09.07 01:34close18100.5077.66677.20078.5008100.003480770.00
36202011.09.07 01:34close18090.5077.66677.25778.5575250.003486020.00
36212011.09.07 22:55buy18110.5077.27976.97978.279
36222011.09.07 23:25buy18120.5077.26376.96378.263
36232011.09.08 01:22close18120.5077.29076.96378.2631080.003487100.00
36242011.09.08 01:22close18110.5077.29076.97978.279280.003487380.00
36252011.09.12 00:01sell18130.5077.48377.78376.483
36262011.09.12 00:26sell18140.5077.52677.82676.526
36272011.09.12 02:57close18140.5077.46377.82676.5262950.003490330.00
36282011.09.12 02:57close18130.5077.46377.78376.483800.003491130.00
36292011.09.12 23:50buy18150.5077.20276.90278.202
36302011.09.13 00:00buy18160.5077.18876.88878.188
36312011.09.13 02:35close18160.5077.21076.88878.188900.003492030.00
36322011.09.13 02:35close18150.5077.21076.90278.202130.003492160.00
36332011.09.13 22:15sell18170.5076.87177.17175.871
36342011.09.13 22:15sell18180.5076.89577.19575.895
36352011.09.14 03:00close18180.5076.91177.19575.895-1130.003491030.00
36362011.09.14 03:00close18170.5076.91177.17175.871-2330.003488700.00
36372011.09.15 00:19sell18190.5076.67876.97875.678
36382011.09.15 00:43sell18200.5076.70977.00975.709
36392011.09.15 03:54close18200.5076.68177.00975.7091200.003489900.00
36402011.09.15 03:54close18190.5076.68176.97875.678-350.003489550.00
36412011.09.16 00:10sell18210.5076.70777.00775.707
36422011.09.16 00:48sell18220.5076.75377.05375.753
36432011.09.16 02:50close18220.5076.69177.05375.7532900.003492450.00
36442011.09.16 02:50close18210.5076.69177.00775.707600.003493050.00
36452011.09.19 22:19sell18230.5076.50176.80175.501
36462011.09.19 22:20sell18240.5076.51676.81675.516
36472011.09.20 03:19close18230.5076.69676.80175.501-10080.003482970.00
36482011.09.20 03:20close18240.5076.69276.81675.516-9130.003473840.00
36492011.09.20 23:50sell18250.5076.46576.76575.465
36502011.09.21 00:05close18250.5076.38876.76575.4653520.003477360.00
36512011.09.21 00:27sell18260.5076.45676.75675.456
36522011.09.21 02:41close18260.5076.42076.75675.4561600.003478960.00
36532011.09.22 22:24buy18270.5076.21775.91777.217
36542011.09.23 00:38close18270.5076.32975.91777.2175330.003484290.00
36552011.09.26 23:14buy18280.5076.42676.12677.426
36562011.09.26 23:16buy18290.5076.40276.10277.402
36572011.09.27 02:12close18290.5076.40176.10277.402-320.003483970.00
36582011.09.27 02:12close18280.5076.40176.12677.426-1520.003482450.00
36592011.10.04 23:28buy18300.5076.83776.53777.837
36602011.10.04 23:52buy18310.5076.78476.48477.784
36612011.10.05 04:28close18300.5076.65576.53777.837-9370.003473080.00
36622011.10.05 04:52close18310.5076.65176.48477.784-6920.003466160.00
36632011.10.10 00:21buy18320.5076.74176.44177.741
36642011.10.10 02:55close18320.5076.79776.44177.7412600.003468760.00
36652011.10.10 23:57sell18330.5076.69476.99475.694
36662011.10.10 23:58sell18340.5076.70177.00175.701
36672011.10.11 00:01close18340.5076.65177.00175.7012170.003470930.00
36682011.10.11 00:01close18330.5076.65176.99475.6941820.003472750.00
36692011.10.12 22:01buy18350.5077.29576.99578.295
36702011.10.12 22:31buy18360.5077.28476.98478.284
36712011.10.13 01:29close18360.5077.27676.98478.284-670.003472080.00
36722011.10.13 01:29close18350.5077.27676.99578.295-1220.003470860.00
36732011.10.13 23:52sell18370.5076.88377.18375.883
36742011.10.14 00:00sell18380.5076.88277.18275.882
36752011.10.14 00:13close18380.5076.84077.18275.8821900.003472760.00
36762011.10.14 00:13close18370.5076.84077.18375.8831820.003474580.00
36772011.10.14 00:39sell18390.5076.88877.18875.888
36782011.10.14 00:56close18390.5076.84377.18875.8882050.003476630.00
36792011.10.17 00:00buy18400.5077.06976.76978.069
36802011.10.17 00:00buy18410.5077.07176.76978.069
36812011.10.17 01:37close18410.5077.20876.76978.0696650.003483280.00
36822011.10.17 01:37close18400.5077.20876.76978.0696750.003490030.00
36832011.10.17 22:06sell18420.5076.82477.12475.824
36842011.10.17 23:16close18420.5076.78377.12475.8241850.003491880.00
36852011.10.18 00:53sell18430.5076.83977.13975.839
36862011.10.18 02:09close18430.5076.80977.13975.8391300.003493180.00
36872011.10.20 22:00buy18440.5076.84076.54077.840
36882011.10.21 00:06buy18450.5076.76176.46177.761
36892011.10.21 00:27close18450.5076.85676.46177.7614550.003497730.00
36902011.10.21 00:27close18440.5076.85676.54077.840530.003498260.00
36912011.10.24 00:39sell18460.5076.22576.52575.225
36922011.10.24 05:15close18460.5076.29276.52575.225-3550.003494710.00
36932011.10.24 23:37sell18470.5076.07676.37675.076
36942011.10.25 00:00sell18480.5076.08176.38175.081
36952011.10.25 04:16close18480.5076.11876.38175.081-2050.003492660.00
36962011.10.25 04:16close18470.5076.11876.37675.076-2430.003490230.00
36972011.10.25 23:48sell18490.5075.99776.29774.997
36982011.10.25 23:51sell18500.5076.03876.33875.038
36992011.10.26 03:05close18500.5076.06876.33875.038-1830.003488400.00
37002011.10.26 03:05close18490.5076.06876.29774.997-3880.003484520.00
37012011.10.26 22:00sell18510.5076.15276.45275.152
37022011.10.27 01:13close18510.5076.19976.45275.152-2680.003481840.00
37032011.10.31 00:00buy18520.5075.63675.33676.636
37042011.10.31 00:44close18520.5075.75075.33676.6365500.003487340.00
37052011.10.31 22:00sell18530.5078.05378.35377.053
37062011.10.31 22:30sell18540.5078.10478.40477.104
37072011.11.01 01:00close18540.5078.06378.40477.1041720.003489060.00
37082011.11.01 01:00close18530.5078.06378.35377.053-830.003488230.00
37092011.11.03 22:00sell18550.5078.08578.38577.085
37102011.11.04 00:54close18550.5078.04378.38577.0851770.003490000.00
37112011.11.07 00:16buy18560.5078.12277.82279.122
37122011.11.07 00:46buy18570.5078.12977.82979.129
37132011.11.07 01:49close18570.5078.16177.82979.1291400.003491400.00
37142011.11.07 01:49close18560.5078.16177.82279.1221750.003493150.00
37152011.11.08 00:00buy18580.5078.00077.70079.000
37162011.11.08 00:53close18580.5078.05977.70079.0002750.003495900.00
37172011.11.10 00:47buy18590.5077.76277.46278.762
37182011.11.10 00:53buy18600.5077.74477.44478.744
37192011.11.10 02:02close18600.5077.80277.44478.7442700.003498600.00
37202011.11.10 02:02close18590.5077.80277.46278.7621800.003500400.00
37212011.11.14 22:00sell18610.5077.10677.40676.106
37222011.11.14 23:51close18610.5077.06777.40676.1061750.003502150.00
37232011.11.15 22:55sell18620.5077.08177.38176.081
37242011.11.15 23:31close18620.5077.03277.38176.0812250.003504400.00
37252011.11.15 23:51buy18630.5077.02276.72278.022
37262011.11.16 00:00buy18640.5077.02276.72278.022
37272011.11.16 00:07close18640.5077.07476.72278.0222400.003506800.00
37282011.11.16 00:07close18630.5077.07476.72278.0222330.003509130.00
37292011.11.18 00:00sell18650.5077.00477.30476.004
37302011.11.18 00:01close18650.5076.95477.30476.0042300.003511430.00
37312011.11.18 00:42sell18660.5076.99577.29575.995
37322011.11.18 02:00close18660.5076.96677.29575.9951250.003512680.00
37332011.11.21 00:00buy18670.5076.84376.54377.843
37342011.11.21 02:38close18670.5076.89376.54377.8432300.003514980.00
37352011.11.21 22:14sell18680.5076.97277.27275.972
37362011.11.21 23:32close18680.5076.92577.27275.9722150.003517130.00
37372011.11.21 23:51buy18690.5076.90776.60777.907
37382011.11.21 23:56buy18700.5076.88476.58477.884
37392011.11.22 01:23close18700.5076.94176.58477.8842580.003519710.00
37402011.11.22 01:23close18690.5076.94176.60777.9071430.003521140.00
37412011.11.23 00:08sell18710.5076.99477.29475.994
37422011.11.23 01:00close18710.5076.96277.29475.9941400.003522540.00
37432011.11.23 22:48buy18720.5077.31577.01578.315
37442011.11.23 23:35close18720.5077.36077.01578.3152050.003524590.00
37452011.11.23 23:50buy18730.5077.30177.00178.301
37462011.11.23 23:51buy18740.5077.27976.97978.279
37472011.11.24 04:50close18730.5077.02977.00178.301-13870.003510720.00
37482011.11.24 04:51close18740.5077.03476.97978.279-12520.003498200.00
37492011.11.28 00:00buy18750.5077.57177.27178.571
37502011.11.28 00:00buy18760.5077.56877.27178.571
37512011.11.28 01:48close18760.5077.70077.27178.5716400.003504600.00
37522011.11.28 01:48close18750.5077.70077.27178.5716250.003510850.00
37532011.11.28 23:16buy18770.5077.95077.65078.950
37542011.11.28 23:28close18770.5077.99277.65078.9501900.003512750.00
37552011.11.29 00:00buy18780.5077.95277.65278.952
37562011.11.29 00:04close18780.5077.99577.65278.9521950.003514700.00
37572011.11.29 00:48sell18790.5078.03578.33577.035
37582011.11.29 05:20close18790.5078.15278.33577.035-6050.003508650.00
37592011.11.29 22:00sell18800.5077.90678.20676.906
37602011.11.29 22:55close18800.5077.85778.20676.9062250.003510900.00
37612011.11.30 23:39sell18810.5077.58577.88576.585
37622011.12.01 00:00sell18820.5077.60977.90976.609
37632011.12.01 02:02close18820.5077.55777.90976.6092400.003513300.00
37642011.12.01 02:02close18810.5077.55777.88576.5851070.003514370.00
37652011.12.01 22:00sell18830.5077.78878.08876.788
37662011.12.02 00:10close18830.5077.67578.08876.7885320.003519690.00
37672011.12.05 00:06buy18840.5077.84077.54078.840
37682011.12.05 00:08close18840.5077.96977.54078.8406250.003525940.00
37692011.12.05 22:18buy18850.5077.71477.41478.714
37702011.12.05 22:56buy18860.5077.69577.39578.695
37712011.12.05 23:52close18860.5077.80177.39578.6955100.003531040.00
37722011.12.05 23:52close18850.5077.80177.41478.7144150.003535190.00
37732011.12.06 22:05buy18870.5077.68577.38578.685
37742011.12.06 23:03close18870.5077.71677.38578.6851350.003536540.00
37752011.12.07 23:53sell18880.5077.66377.96376.663
37762011.12.07 23:57sell18890.5077.66977.96976.669
37772011.12.08 00:00close18890.5077.63977.96976.6691170.003537710.00
37782011.12.08 00:00close18880.5077.63977.96376.663870.003538580.00
37792011.12.08 00:28buy18900.5077.62377.32378.623
37802011.12.08 01:34close18900.5077.65277.32378.6231250.003539830.00
37812011.12.08 22:00buy18910.5077.65977.35978.659
37822011.12.08 22:27buy18920.5077.62777.32778.627
37832011.12.09 01:45close18920.5077.67177.32778.6271930.003541760.00
37842011.12.09 01:45close18910.5077.67177.35978.659330.003542090.00
37852011.12.12 00:00sell18930.5077.65277.95276.652
37862011.12.12 00:02close18930.5077.54777.95276.6525050.003547140.00
37872011.12.14 22:04sell18940.5078.10178.40177.101
37882011.12.14 22:24close18940.5078.03978.40177.1012900.003550040.00
37892011.12.14 23:37buy18950.5078.01777.71779.017
37902011.12.14 23:59close18950.5078.05777.71779.0171800.003551840.00
37912011.12.15 22:01sell18960.5077.89878.19876.898
37922011.12.15 22:36sell18970.5077.90678.20676.906
37932011.12.15 23:51close18970.5077.86178.20676.9062050.003553890.00
37942011.12.15 23:51close18960.5077.86178.19876.8981650.003555540.00
37952011.12.19 00:11buy18980.5077.71377.41378.713
37962011.12.19 01:55close18980.5077.81377.41378.7134800.003560340.00
37972011.12.19 22:42sell18990.5078.00778.30777.007
37982011.12.20 01:33close18990.5078.00978.30777.007-430.003559910.00
37992011.12.20 22:00sell19000.5077.86778.16776.867
38002011.12.21 00:27close19000.5077.84978.16776.867570.003560480.00
38012011.12.21 00:57buy19010.5077.79977.49978.799
38022011.12.21 02:42close19010.5077.85677.49978.7992650.003563130.00
38032011.12.22 00:38buy19020.5078.02277.72279.022
38042011.12.22 01:22close19020.5078.08177.72279.0222750.003565880.00
38052011.12.23 00:12buy19030.5078.13777.83779.137
38062011.12.23 00:12buy19040.5078.12477.82479.124
38072011.12.23 00:28close19040.5078.16877.82479.1242000.003567880.00
38082011.12.23 00:28close19030.5078.16877.83779.1371350.003569230.00
38092011.12.23 00:54buy19050.5078.14377.84379.143
38102011.12.23 01:10close19050.5078.16577.84379.143900.003570130.00
38112011.12.27 00:38sell19060.5078.00778.30777.007
38122011.12.27 02:19close19060.5077.96578.30777.0071900.003572030.00
38132011.12.28 00:09buy19070.5077.80677.50678.806
38142011.12.28 00:10close19070.5077.86077.50678.8062500.003574530.00
38152011.12.28 22:00buy19080.5077.91777.61778.917
38162011.12.28 23:51close19080.5077.94277.61778.9171050.003575580.00
38172012.01.05 22:49sell19090.5077.19977.49976.199
38182012.01.05 23:44close19090.5077.14877.49976.1992350.003577930.00
38192012.01.05 23:59buy19100.5077.10276.80278.102
38202012.01.06 00:00buy19110.5077.11376.81378.113
38212012.01.06 02:03close19110.5077.17176.81378.1132700.003580630.00
38222012.01.06 02:03close19100.5077.17176.80278.1023180.003583810.00
38232012.01.09 00:00buy19120.5076.89776.59777.897
38242012.01.09 00:35buy19130.5076.85476.55477.854
38252012.01.09 02:22close19130.5076.96076.55477.8545100.003588910.00
38262012.01.09 02:22close19120.5076.96076.59777.8972950.003591860.00
38272012.01.11 23:01sell19140.5076.88277.18275.882
38282012.01.11 23:03sell19150.5076.89377.19375.893
38292012.01.11 23:59close19150.5076.85977.19375.8931500.003593360.00
38302012.01.11 23:59close19140.5076.85977.18275.882950.003594310.00
38312012.01.12 22:45sell19160.5076.77277.07275.772
38322012.01.12 23:31close19160.5076.74577.07275.7721150.003595460.00
38332012.01.13 00:24sell19170.5076.78077.08075.780
38342012.01.13 00:25sell19180.5076.78777.08775.787
38352012.01.13 01:12close19180.5076.75777.08775.7871300.003596760.00
38362012.01.13 01:12close19170.5076.75777.08075.780950.003597710.00
38372012.01.16 00:00sell19190.5077.06377.36376.063
38382012.01.16 00:25close19190.5076.91077.36376.0637450.003605160.00
38392012.01.16 00:41buy19200.5076.88776.58777.887
38402012.01.16 01:07close19200.5076.92976.58777.8871900.003607060.00
38412012.01.16 22:34sell19210.5076.77177.07175.771
38422012.01.16 22:38sell19220.5076.78477.08475.784
38432012.01.17 00:02close19220.5076.75477.08475.7841170.003608230.00
38442012.01.17 00:02close19210.5076.75477.07175.771520.003608750.00
38452012.01.17 22:57buy19230.5076.81576.51577.815
38462012.01.17 23:10buy19240.5076.80776.50777.807
38472012.01.17 23:52close19240.5076.82476.50777.807650.003609400.00
38482012.01.17 23:52close19230.5076.82476.51577.815250.003609650.00
38492012.01.18 23:28buy19250.5076.76776.46777.767
38502012.01.18 23:45buy19260.5076.72676.42677.726
38512012.01.18 23:55close19260.5076.80276.42677.7263600.003613250.00
38522012.01.18 23:55close19250.5076.80276.46777.7671550.003614800.00
38532012.01.19 22:07buy19270.5077.14876.84878.148
38542012.01.19 22:51buy19280.5077.13976.83978.139
38552012.01.20 02:23close19280.5077.11076.83978.139-1720.003613080.00
38562012.01.20 02:23close19270.5077.11076.84878.148-2170.003610910.00
38572012.01.23 00:07sell19290.5076.99577.29575.995
38582012.01.23 00:08sell19300.5077.01377.31376.013
38592012.01.23 00:19close19300.5076.95877.31376.0132550.003613460.00
38602012.01.23 00:19close19290.5076.95877.29575.9951650.003615110.00
38612012.01.24 23:31buy19310.5077.68977.38978.689
38622012.01.24 23:57buy19320.5077.66477.36478.664
38632012.01.25 02:08close19320.5077.70377.36478.6641680.003616790.00
38642012.01.25 02:08close19310.5077.70377.38978.689430.003617220.00
38652012.01.30 22:33sell19330.5076.30576.60575.305
38662012.01.30 23:03sell19340.5076.33176.63175.331
38672012.01.30 23:25close19340.5076.27776.63175.3312500.003619720.00
38682012.01.30 23:25close19330.5076.27776.60575.3051200.003620920.00
38692012.01.31 00:00sell19350.5076.33676.63675.336
38702012.01.31 00:30sell19360.5076.35676.65675.356
38712012.01.31 02:04close19360.5076.32176.65675.3561550.003622470.00
38722012.01.31 02:04close19350.5076.32176.63675.336550.003623020.00
38732012.02.01 00:01sell19370.5076.26876.56875.268
38742012.02.01 00:22close19370.5076.21176.56875.2682650.003625670.00
38752012.02.01 00:39sell19380.5076.26576.56575.265
38762012.02.01 02:32close19380.5076.24276.56575.265950.003626620.00
38772012.02.02 00:00buy19390.5076.18175.88177.181
38782012.02.02 00:16buy19400.5076.14975.84977.149
38792012.02.02 05:00close19390.5076.13375.88177.181-2600.003624020.00
38802012.02.02 05:16close19400.5076.12575.84977.149-1400.003622620.00
38812012.02.02 22:48sell19410.5076.19976.49975.199
38822012.02.03 00:49close19410.5076.16876.49975.1991220.003623840.00
38832012.02.06 00:05sell19420.5076.60076.90075.600
38842012.02.06 00:31close19420.5076.55576.90075.6002050.003625890.00
38852012.02.06 00:46buy19430.5076.54776.24777.547
38862012.02.06 03:50close19430.5076.54876.24777.547-150.003625740.00
38872012.02.06 22:00sell19440.5076.58476.88475.584
38882012.02.06 23:48close19440.5076.53376.88475.5842350.003628090.00
38892012.02.07 22:00buy19450.5076.74676.44677.746
38902012.02.07 22:10buy19460.5076.77076.47077.770
38912012.02.08 00:56close19460.5076.79076.47077.770730.003628820.00
38922012.02.08 00:56close19450.5076.79076.44677.7461930.003630750.00
38932012.02.13 00:00buy19470.5077.54777.24778.547
38942012.02.13 00:05close19470.5077.60977.24778.5472900.003633650.00
38952012.02.13 00:22sell19480.5077.63677.93676.636
38962012.02.13 00:24sell19490.5077.66377.96376.663
38972012.02.13 03:50close19490.5077.64577.96376.663700.003634350.00
38982012.02.13 03:50close19480.5077.64577.93676.636-650.003633700.00
38992012.02.13 22:00sell19500.5077.61077.91076.610
39002012.02.13 22:00sell19510.5077.61177.91176.611
39012012.02.14 00:40close19510.5077.56877.91176.6111820.003635520.00
39022012.02.14 00:40close19500.5077.56877.91076.6101770.003637290.00
39032012.02.14 23:19buy19520.5078.41578.11579.415
39042012.02.14 23:49buy19530.5078.41178.11179.411
39052012.02.15 01:32close19530.5078.45878.11179.4112080.003639370.00
39062012.02.15 01:32close19520.5078.45878.11579.4151880.003641250.00
39072012.02.15 22:02sell19540.5078.41578.71577.415
39082012.02.16 00:46close19540.5078.36078.71577.4152420.003643670.00
39092012.02.17 00:33buy19550.5078.84278.54279.842
39102012.02.17 02:23close19550.5078.89678.54279.8422500.003646170.00
39112012.02.20 00:00sell19560.5079.57279.87278.572
39122012.02.20 00:30sell19570.5079.73380.03378.733
39132012.02.20 01:19s/l19560.5079.87279.87278.572-15200.003630970.00
39142012.02.20 02:47close19570.5079.62580.03378.7335200.003636170.00
39152012.02.20 22:53sell19580.5079.59379.89378.593
39162012.02.21 01:41close19580.5079.59179.89378.593-230.003635940.00
39172012.02.22 00:55sell19590.5079.72980.02978.729
39182012.02.22 05:55close19590.5079.88780.02978.729-8100.003627840.00
39192012.02.22 22:00buy19600.5080.21979.91981.219
39202012.02.22 22:00buy19610.5080.21879.91981.219
39212012.02.22 23:03close19610.5080.31379.91981.2194550.003632390.00
39222012.02.22 23:03close19600.5080.31379.91981.2194500.003636890.00
39232012.02.23 22:14buy19620.5079.90179.60180.901
39242012.02.23 22:44buy19630.5079.89379.59380.893
39252012.02.24 01:06close19630.5079.99079.59380.8934580.003641470.00
39262012.02.24 01:06close19620.5079.99079.60180.9014180.003645650.00
39272012.02.27 00:00sell19640.5081.24881.54880.248
39282012.02.27 00:50s/l19640.5081.54881.54880.248-15200.003630450.00
39292012.02.27 22:00sell19650.5080.47180.77179.471
39302012.02.27 22:04sell19660.5080.49480.79479.494
39312012.02.28 00:46close19660.5080.48480.79479.494170.003630620.00
39322012.02.28 00:46close19650.5080.48480.77179.471-980.003629640.00
39332012.02.28 22:01sell19670.5080.54180.84179.541
39342012.02.28 22:10close19670.5080.45380.84179.5414200.003633840.00
39352012.03.01 22:00buy19680.5081.08380.78382.083
39362012.03.01 22:01buy19690.5081.05680.75682.056
39372012.03.02 00:08close19690.5081.12680.75682.0563230.003637070.00
39382012.03.02 00:08close19680.5081.12680.78382.0831880.003638950.00
39392012.03.05 22:38sell19700.5081.49981.79980.499
39402012.03.05 23:25sell19710.5081.53781.83780.537
39412012.03.06 02:35close19710.5081.51981.83780.537570.003639520.00
39422012.03.06 02:35close19700.5081.51981.79980.499-1330.003638190.00
39432012.03.06 22:04sell19720.5080.80981.10979.809
39442012.03.06 22:45sell19730.5080.84281.14279.842
39452012.03.07 00:56close19730.5080.79381.14279.8422120.003640310.00
39462012.03.07 00:56close19720.5080.79381.10979.809470.003640780.00
39472012.03.07 23:48buy19740.5081.08380.78382.083
39482012.03.08 00:00buy19750.5081.08380.78382.083
39492012.03.08 01:50close19750.5081.15280.78382.0833250.003644030.00
39502012.03.08 01:50close19740.5081.15280.78382.0833180.003647210.00
39512012.03.08 23:59buy19760.5081.54881.24882.548
39522012.03.09 00:00buy19770.5081.54681.24682.546
39532012.03.09 01:20close19770.5081.58781.24682.5461850.003649060.00
39542012.03.09 01:20close19760.5081.58781.24882.5481680.003650740.00
39552012.03.13 00:23sell19780.5082.28382.58381.283
39562012.03.13 04:54close19780.5082.33582.58381.283-2800.003647940.00
39572012.03.15 22:19sell19790.5083.40383.70382.403
39582012.03.15 22:49sell19800.5083.47583.77582.475
39592012.03.16 02:52close19800.5083.51783.77582.475-2430.003645510.00
39602012.03.16 02:52close19790.5083.51783.70382.403-6030.003639480.00
39612012.03.19 00:00sell19810.5083.38283.68282.382
39622012.03.19 00:52sell19820.5083.39983.69982.399
39632012.03.19 03:02close19820.5083.39183.69982.399200.003639680.00
39642012.03.19 03:02close19810.5083.39183.68282.382-650.003639030.00
39652012.03.19 22:59buy19830.5083.30383.00384.303
39662012.03.20 00:52close19830.5083.37583.00384.3033330.003642360.00
39672012.03.21 00:39buy19840.5083.66583.36584.665
39682012.03.21 00:52close19840.5083.72383.36584.6652700.003645060.00
39692012.03.23 00:44sell19850.5082.57382.87381.573
39702012.03.23 02:30close19850.5082.54382.87381.5731300.003646360.00
39712012.03.26 22:30buy19860.5082.78382.48383.783
39722012.03.26 22:35buy19870.5082.75682.45683.756
39732012.03.26 23:19close19870.5082.83282.45683.7563600.003649960.00
39742012.03.26 23:19close19860.5082.83282.48383.7832250.003652210.00
39752012.03.28 00:01sell19880.5083.17783.47782.177
39762012.03.28 01:27close19880.5083.12883.47782.1772250.003654460.00
39772012.03.28 22:33sell19890.5082.82183.12181.821
39782012.03.28 23:23close19890.5082.75483.12181.8213150.003657610.00
39792012.03.28 23:45sell19900.5082.84383.14381.843
39802012.03.28 23:59sell19910.5082.89483.19481.894
39812012.03.29 02:47close19910.5082.84483.19481.8942170.003659780.00
39822012.03.29 02:47close19900.5082.84483.14381.843-380.003659400.00
39832012.04.02 00:00sell19920.5083.02083.32082.020
39842012.04.02 01:29close19920.5082.80783.32082.02010450.003669850.00
39852012.04.02 22:04sell19930.5082.18882.48881.188
39862012.04.02 22:31close19930.5082.13782.48881.1882350.003672200.00
39872012.04.02 22:46buy19940.5082.07681.77683.076
39882012.04.03 01:13close19940.5082.11381.77683.0761580.003673780.00
39892012.04.04 00:39buy19950.5082.75582.45583.755
39902012.04.04 02:34close19950.5082.83082.45583.7553550.003677330.00
39912012.04.04 22:04buy19960.5082.52482.22483.524
39922012.04.04 22:19buy19970.5082.48182.18183.481
39932012.04.05 02:20close19970.5082.43082.18183.481-2820.003674510.00
39942012.04.05 02:20close19960.5082.43082.22483.524-4970.003669540.00
39952012.04.05 22:23sell19980.5082.41682.71681.416
39962012.04.05 23:51close19980.5082.34782.71681.4163250.003672790.00
39972012.04.06 00:06buy19990.5082.29981.99983.299
39982012.04.06 01:23close19990.5082.38881.99983.2994250.003677040.00
39992012.04.09 23:32buy20000.5081.56981.26982.569
40002012.04.09 23:42buy20010.5081.53781.23782.537
40012012.04.10 01:42close20010.5081.58781.23782.5372230.003679270.00
40022012.04.10 01:42close20000.5081.58781.26982.569630.003679900.00
40032012.04.11 22:14buy20020.5080.87280.57281.872
40042012.04.12 01:37close20020.5080.89780.57281.872980.003680880.00
40052012.04.12 22:05buy20030.5080.73480.43481.734
40062012.04.12 22:59close20030.5080.84680.43481.7345400.003686280.00
40072012.04.12 23:25sell20040.5080.87781.17779.877
40082012.04.13 04:25close20040.5080.97681.17779.877-5280.003681000.00
40092012.04.16 00:00buy20050.5080.84780.54781.847
40102012.04.16 00:00buy20060.5080.84880.54781.847
40112012.04.16 03:00close20060.5080.92280.54781.8473500.003684500.00
40122012.04.16 03:00close20050.5080.92280.54781.8473550.003688050.00
40132012.04.17 22:23sell20070.5080.85181.15179.851
40142012.04.18 03:23close20070.5081.05781.15179.851-10630.003677420.00
40152012.04.19 00:07sell20080.5081.27981.57980.279
40162012.04.19 00:08sell20090.5081.28881.58880.288
40172012.04.19 00:09close20090.5081.23581.58880.2882450.003679870.00
40182012.04.19 00:09close20080.5081.23581.57980.2792000.003681870.00
40192012.04.19 00:57sell20100.5081.26981.56980.269
40202012.04.19 02:50close20100.5081.24081.56980.2691250.003683120.00
40212012.04.19 22:14sell20110.5081.58481.88480.584
40222012.04.20 03:00close20110.5081.61181.88480.584-1680.003681440.00
40232012.04.23 00:00buy20120.5081.49981.19982.499
40242012.04.23 00:27close20120.5081.57981.19982.4993800.003685240.00
40252012.04.24 22:00sell20130.5081.24381.54380.243
40262012.04.24 22:35sell20140.5081.32081.62080.320
40272012.04.25 01:23close20140.5081.30281.62080.320570.003685810.00
40282012.04.25 01:23close20130.5081.30281.54380.243-3280.003682530.00
40292012.04.27 00:26sell20150.5081.03781.33780.037
40302012.04.27 00:54close20150.5080.96881.33780.0373250.003685780.00
40312012.04.30 00:00buy20160.5080.25079.95081.250
40322012.04.30 02:41close20160.5080.34279.95081.2504400.003690180.00
40332012.04.30 23:01sell20170.5079.83780.13778.837
40342012.04.30 23:26close20170.5079.80680.13778.8371350.003691530.00
40352012.05.01 00:11buy20180.5079.77279.47280.772
40362012.05.01 00:56close20180.5079.82679.47280.7722500.003694030.00
40372012.05.01 22:35buy20190.5080.17679.87681.176
40382012.05.01 23:05buy20200.5080.14879.84881.148
40392012.05.02 01:23close20200.5080.15079.84881.148-170.003693860.00
40402012.05.02 01:23close20190.5080.15079.87681.176-1570.003692290.00
40412012.05.03 22:45buy20210.5080.18279.88281.182
40422012.05.04 01:30close20210.5080.21579.88281.1821380.003693670.00
40432012.05.07 00:03buy20220.5079.81279.51280.812
40442012.05.07 00:08close20220.5079.88179.51280.8123250.003696920.00
40452012.05.07 00:33buy20230.5079.78479.48480.784
40462012.05.07 02:05close20230.5079.82679.48480.7841900.003698820.00
40472012.05.07 23:00buy20240.5079.91179.61180.911
40482012.05.07 23:00buy20250.5079.90379.60380.903
40492012.05.08 02:27close20250.5079.89679.60380.903-620.003698200.00
40502012.05.08 02:27close20240.5079.89679.61180.911-1020.003697180.00
40512012.05.08 22:28sell20260.5079.82380.12378.823
40522012.05.08 22:58sell20270.5079.83380.13378.833
40532012.05.09 02:32close20270.5079.84980.13378.833-1130.003696050.00
40542012.05.09 02:32close20260.5079.84980.12378.823-1630.003694420.00
40552012.05.09 22:57buy20280.5079.63079.33080.630
40562012.05.10 00:30close20280.5079.66379.33080.6301380.003695800.00
40572012.05.10 22:31sell20290.5079.99480.29478.994
40582012.05.10 23:56close20290.5079.91480.29478.9943800.003699600.00
40592012.05.11 00:27buy20300.5079.86479.56480.864
40602012.05.11 03:43close20300.5079.89279.56480.8641200.003700800.00
40612012.05.14 00:00sell20310.5079.96180.26178.961
40622012.05.14 01:03close20310.5079.88580.26178.9613600.003704400.00
40632012.05.14 22:16sell20320.5079.86280.16278.862
40642012.05.14 23:35close20320.5079.83480.16278.8621200.003705600.00
40652012.05.15 00:47buy20330.5079.81479.51480.814
40662012.05.15 00:53close20330.5079.85979.51480.8142050.003707650.00
40672012.05.15 23:46buy20340.5080.20479.90481.204
40682012.05.16 00:00buy20350.5080.17279.87281.172
40692012.05.16 01:27close20350.5080.22779.87281.1722550.003710200.00
40702012.05.16 01:27close20340.5080.22779.90481.204880.003711080.00
40712012.05.16 23:11sell20360.5080.30180.60179.301
40722012.05.16 23:22sell20370.5080.33580.63579.335
40732012.05.17 02:48close20370.5080.31280.63579.335820.003711900.00
40742012.05.17 02:48close20360.5080.31280.60179.301-880.003711020.00
40752012.05.18 00:28sell20380.5079.34979.64978.349
40762012.05.18 03:06close20380.5079.32479.64978.3491050.003712070.00
40772012.05.21 00:11sell20390.5079.16479.46478.164
40782012.05.21 00:43sell20400.5079.18379.48378.183
40792012.05.21 02:30close20400.5079.10579.48378.1833700.003715770.00
40802012.05.21 02:30close20390.5079.10579.46478.1642750.003718520.00
40812012.05.21 22:14buy20410.5079.29878.99880.298
40822012.05.21 22:22buy20420.5079.28578.98580.285
40832012.05.21 23:41close20420.5079.32478.98580.2851750.003720270.00
40842012.05.21 23:41close20410.5079.32478.99880.2981100.003721370.00
40852012.05.22 22:48buy20430.5079.90379.60380.903
40862012.05.23 02:05close20430.5079.97979.60380.9033530.003724900.00
40872012.05.28 00:00sell20440.5079.68679.98678.686
40882012.05.28 00:32close20440.5079.61779.98678.6863250.003728150.00
40892012.05.29 23:51sell20450.5079.55479.85478.554
40902012.05.30 00:00close20450.5079.48479.85478.5543170.003731320.00
40912012.05.30 22:25sell20460.5079.09579.39578.095
40922012.05.31 00:52sell20470.5079.09779.39778.097
40932012.05.31 01:56close20470.5079.07179.39778.0971100.003732420.00
40942012.05.31 01:56close20460.5079.07179.39578.095870.003733290.00
40952012.06.05 00:55buy20480.5078.31978.01979.319
40962012.06.05 01:12close20480.5078.36078.01979.3191850.003735140.00
40972012.06.05 23:35sell20490.5078.78179.08177.781
40982012.06.05 23:55close20490.5078.73579.08177.7812100.003737240.00
40992012.06.11 00:00sell20500.5079.60479.90478.604
41002012.06.11 02:16close20500.5079.46579.90478.6046750.003743990.00
41012012.06.12 22:00sell20510.5079.49779.79778.497
41022012.06.12 23:01sell20520.5079.50779.80778.507
41032012.06.13 02:55close20520.5079.54879.80778.507-2380.003741610.00
41042012.06.13 02:55close20510.5079.54879.79778.497-2880.003738730.00
41052012.06.13 22:59sell20530.5079.36979.66978.369
41062012.06.13 23:14sell20540.5079.38579.68578.385
41072012.06.14 02:40close20540.5079.41679.68578.385-1880.003736850.00
41082012.06.14 02:40close20530.5079.41679.66978.369-2680.003734170.00
41092012.06.14 22:08sell20550.5079.34279.64278.342
41102012.06.14 22:48sell20560.5079.34179.64178.341
41112012.06.15 03:08close20550.5079.44079.64278.342-5230.003728940.00
41122012.06.15 03:48close20560.5079.46879.64178.341-6680.003722260.00
41132012.06.18 00:00sell20570.5078.78379.08377.783
41142012.06.18 00:00sell20580.5078.78179.08377.783
41152012.06.18 01:20s/l20570.5079.08379.08377.783-15200.003707060.00
41162012.06.18 01:20s/l20580.5079.08379.08377.783-15300.003691760.00
41172012.06.19 00:22buy20590.5079.07878.77880.078
41182012.06.19 00:59buy20600.5079.08578.78580.085
41192012.06.19 05:22close20590.5078.96478.77880.078-5900.003685860.00
41202012.06.19 05:59close20600.5078.97478.78580.085-5750.003680110.00
41212012.06.20 22:12buy20610.5079.42079.12080.420
41222012.06.20 23:22close20610.5079.55179.12080.4206350.003686460.00
41232012.06.21 00:52buy20620.5079.42979.12980.429
41242012.06.21 01:07close20620.5079.52579.12980.4294600.003691060.00
41252012.06.22 00:47buy20630.5080.21879.91881.218
41262012.06.22 01:17close20630.5080.28779.91881.2183250.003694310.00
41272012.06.25 00:00buy20640.5080.40680.10681.406
41282012.06.25 00:18close20640.5080.45480.10681.4062200.003696510.00
41292012.06.26 00:51buy20650.5079.60379.30380.603
41302012.06.26 02:34close20650.5079.65779.30380.6032500.003699010.00
41312012.06.27 23:10buy20660.5079.67479.37480.674
41322012.06.27 23:24close20660.5079.74479.37480.6743300.003702310.00
41332012.07.02 22:00sell20670.5079.47479.77478.474
41342012.07.02 22:41sell20680.5079.50179.80178.501
41352012.07.03 01:10close20680.5079.48679.80178.501420.003702730.00
41362012.07.03 01:10close20670.5079.48679.77478.474-930.003701800.00
41372012.07.03 22:48buy20690.5079.82879.52880.828
41382012.07.03 23:03buy20700.5079.80579.50580.805
41392012.07.04 01:10close20700.5079.83879.50580.8051380.003703180.00
41402012.07.04 01:10close20690.5079.83879.52880.828230.003703410.00
41412012.07.04 23:17buy20710.5079.81679.51680.816
41422012.07.04 23:19close20710.5079.83079.51680.816500.003703910.00
41432012.07.04 23:48sell20720.5079.84580.14578.845
41442012.07.05 00:00sell20730.5079.85780.15778.857
41452012.07.05 04:48close20720.5080.00580.14578.845-8330.003695580.00
41462012.07.05 05:00close20730.5080.05680.15778.857-10150.003685430.00
41472012.07.06 00:18buy20740.5079.85879.55880.858
41482012.07.06 00:21close20740.5079.90279.55880.8582000.003687430.00
41492012.07.10 22:30buy20750.5079.39779.09780.397
41502012.07.11 00:03close20750.5079.42679.09780.3971180.003688610.00
41512012.07.11 23:43sell20760.5079.75980.05978.759
41522012.07.12 01:08close20760.5079.67580.05978.7593870.003692480.00
41532012.07.16 22:27sell20770.5078.83779.13777.837
41542012.07.16 22:59sell20780.5078.83879.13877.838
41552012.07.16 23:18close20780.5078.81279.13877.8381100.003693580.00
41562012.07.16 23:18close20770.5078.81279.13777.8371050.003694630.00
41572012.07.16 23:52sell20790.5078.84479.14477.844
41582012.07.17 00:00sell20800.5078.85079.15077.850
41592012.07.17 01:44close20800.5078.83379.15077.850650.003695280.00
41602012.07.17 01:44close20790.5078.83379.14477.844220.003695500.00
41612012.07.18 00:02buy20810.5079.02678.72680.026
41622012.07.18 00:02buy20820.5078.99578.69579.995
41632012.07.18 00:09close20820.5079.09178.69579.9954600.003700100.00
41642012.07.18 00:09close20810.5079.09178.72680.0263050.003703150.00
41652012.07.18 22:12buy20830.5078.76978.46979.769
41662012.07.18 23:52close20830.5078.79678.46979.7691150.003704300.00
41672012.07.19 00:52sell20840.5078.81179.11177.811
41682012.07.19 01:50close20840.5078.78279.11177.8111250.003705550.00
41692012.07.19 22:05buy20850.5078.57978.27979.579
41702012.07.19 22:44close20850.5078.59978.27979.579800.003706350.00
41712012.07.20 00:59sell20860.5078.62178.92177.621
41722012.07.20 04:10close20860.5078.66478.92177.621-2350.003704000.00
41732012.07.23 00:05buy20870.5078.41178.11179.411
41742012.07.23 01:02close20870.5078.47678.11179.4113050.003707050.00
41752012.07.23 22:41buy20880.5078.38478.08479.384
41762012.07.23 23:11buy20890.5078.38178.08179.381
41772012.07.24 03:41close20880.5078.29778.08479.384-4620.003702430.00
41782012.07.24 03:45close20890.5078.32878.08179.381-2920.003699510.00
41792012.07.24 22:24sell20900.5078.19778.49777.197
41802012.07.24 22:53close20900.5078.16978.49777.1971200.003700710.00
41812012.07.24 23:49buy20910.5078.14277.84279.142
41822012.07.24 23:59close20910.5078.18377.84279.1421850.003702560.00
41832012.07.26 22:00buy20920.5078.18677.88679.186
41842012.07.27 00:00buy20930.5078.15377.85379.153
41852012.07.27 01:00close20930.5078.21577.85379.1532900.003705460.00
41862012.07.27 01:00close20920.5078.21577.88679.1861180.003706640.00
41872012.07.30 00:00buy20940.5078.43378.13379.433
41882012.07.30 00:00buy20950.5078.43878.13379.433
41892012.07.30 02:09close20950.5078.52678.13379.4334200.003710840.00
41902012.07.30 02:09close20940.5078.52678.13379.4334450.003715290.00
41912012.07.30 22:00buy20960.5078.14477.84479.144
41922012.07.31 00:10close20960.5078.17877.84479.1441430.003716720.00
41932012.08.01 22:00sell20970.5078.45278.75277.452
41942012.08.02 00:45close20970.5078.41778.75277.4521420.003718140.00
41952012.08.02 22:06sell20980.5078.24878.54877.248
41962012.08.02 22:11close20980.5078.21778.54877.2481350.003719490.00
41972012.08.03 00:28sell20990.5078.23678.53677.236
41982012.08.03 00:34sell21000.5078.25478.55477.254
41992012.08.03 00:35close21000.5078.20778.55477.2542150.003721640.00
42002012.08.03 00:35close20990.5078.20778.53677.2361250.003722890.00
42012012.08.06 22:00sell21010.5078.21978.51977.219
42022012.08.06 23:56sell21020.5078.23978.53977.239
42032012.08.07 02:46close21020.5078.22578.53977.239370.003723260.00
42042012.08.07 02:46close21010.5078.22578.51977.219-630.003722630.00
42052012.08.07 22:00buy21030.5078.63078.33079.630
42062012.08.07 22:00buy21040.5078.62978.33079.630
42072012.08.08 01:26close21040.5078.62178.33079.630-670.003721960.00
42082012.08.08 01:26close21030.5078.62178.33079.630-720.003721240.00
42092012.08.08 23:44buy21050.5078.44578.14579.445
42102012.08.09 00:00buy21060.5078.43178.13179.431
42112012.08.09 03:50close21060.5078.44378.13179.431400.003721640.00
42122012.08.09 03:50close21050.5078.44378.14579.445-370.003721270.00
42132012.08.10 00:22buy21070.5078.54978.24979.549
42142012.08.10 00:57close21070.5078.57578.24979.5491100.003722370.00
42152012.08.13 00:54sell21080.5078.27878.57877.278
42162012.08.13 02:47close21080.5078.24978.57877.2781250.003723620.00
42172012.08.13 23:52buy21090.5078.30278.00279.302
42182012.08.14 01:43close21090.5078.33178.00279.3021180.003724800.00
42192012.08.14 22:32buy21100.5078.73178.43179.731
42202012.08.14 22:33buy21110.5078.71878.41879.718
42212012.08.15 00:57close21110.5078.75178.41879.7181380.003726180.00
42222012.08.15 00:57close21100.5078.75178.43179.731730.003726910.00
42232012.08.15 22:03buy21120.5078.86578.56579.865
42242012.08.15 23:51close21120.5078.89378.56579.8651200.003728110.00
42252012.08.16 00:06sell21130.5078.97279.27277.972
42262012.08.16 05:06close21130.5079.10779.27277.972-6950.003721160.00
42272012.08.20 23:16buy21140.5079.35579.05580.355
42282012.08.20 23:52close21140.5079.39279.05580.3551650.003722810.00
42292012.08.21 00:17sell21150.5079.41379.71378.413
42302012.08.21 00:22sell21160.5079.43279.73278.432
42312012.08.21 01:55close21160.5079.38879.73278.4322000.003724810.00
42322012.08.21 01:55close21150.5079.38879.71378.4131050.003725860.00
42332012.08.22 00:36sell21170.5079.28579.58578.285
42342012.08.22 01:13close21170.5079.24779.58578.2851700.003727560.00
42352012.08.23 23:12sell21180.5078.48778.78777.487
42362012.08.23 23:14sell21190.5078.51078.81077.510
42372012.08.24 02:50close21190.5078.52578.81077.510-1080.003726480.00
42382012.08.24 02:50close21180.5078.52578.78777.487-2230.003724250.00
42392012.08.27 00:02buy21200.5078.63778.33779.637
42402012.08.27 01:03close21200.5078.68678.33779.6372250.003726500.00
42412012.08.28 00:26buy21210.5078.73378.43379.733
42422012.08.28 00:27buy21220.5078.72778.42779.727
42432012.08.28 00:53close21220.5078.75278.42779.7271050.003727550.00
42442012.08.28 00:53close21210.5078.75278.43379.733750.003728300.00
42452012.08.29 00:11sell21230.5078.53578.83577.535
42462012.08.29 00:13sell21240.5078.54978.84977.549
42472012.08.29 04:06close21240.5078.57478.84977.549-1450.003726850.00
42482012.08.29 04:06close21230.5078.57478.83577.535-2150.003724700.00
42492012.08.31 00:35buy21250.5078.60178.30179.601
42502012.08.31 00:51buy21260.5078.57678.27679.576
42512012.08.31 05:35close21250.5078.44078.30179.601-8250.003716450.00
42522012.08.31 05:51close21260.5078.44678.27679.576-6700.003709750.00
42532012.09.03 22:59buy21270.5078.24977.94979.249
42542012.09.03 23:10close21270.5078.27077.94979.249850.003710600.00
42552012.09.03 23:25sell21280.5078.27778.57777.277
42562012.09.03 23:25sell21290.5078.27978.57777.277
42572012.09.04 04:25close21280.5078.36078.57777.277-4480.003706120.00
42582012.09.04 04:25close21290.5078.35578.57777.277-4130.003701990.00
42592012.09.04 22:59buy21300.5078.39078.09079.390
42602012.09.04 23:04close21300.5078.44678.09079.3902600.003704590.00
42612012.09.05 00:49sell21310.5078.45378.75377.453
42622012.09.05 02:21close21310.5078.42278.75377.4531350.003705940.00
42632012.09.06 00:01sell21320.5078.40378.70377.403
42642012.09.06 00:31sell21330.5078.41378.71377.413
42652012.09.06 03:34close21330.5078.41978.71377.413-500.003705440.00
42662012.09.06 03:34close21320.5078.41978.70377.403-1000.003704440.00
42672012.09.06 22:51buy21340.5078.84678.54679.846
42682012.09.06 23:50close21340.5078.88478.54679.8461700.003706140.00
42692012.09.07 00:36sell21350.5078.91179.21177.911
42702012.09.07 02:15close21350.5078.87579.21177.9111600.003707740.00
42712012.09.12 00:51sell21360.5077.79478.09476.794
42722012.09.12 02:00close21360.5077.74078.09476.7942500.003710240.00
42732012.09.17 23:07buy21370.5078.70878.40879.708
42742012.09.17 23:38close21370.5078.74378.40879.7081550.003711790.00
42752012.09.17 23:53buy21380.5078.70378.40379.703
42762012.09.18 00:00buy21390.5078.69978.39979.699
42772012.09.18 01:59close21390.5078.72278.39979.699950.003712740.00
42782012.09.18 01:59close21380.5078.72278.40379.703680.003713420.00
42792012.09.20 00:04sell21400.5078.38078.68077.380
42802012.09.20 01:18close21400.5078.34878.68077.3801400.003714820.00
42812012.09.20 22:00buy21410.5078.24977.94979.249
42822012.09.20 22:00buy21420.5078.24177.94179.241
42832012.09.21 01:42close21420.5078.25577.94179.241430.003715250.00
42842012.09.21 01:42close21410.5078.25577.94979.24930.003715280.00
42852012.09.24 00:03sell21430.5078.15178.45177.151
42862012.09.24 00:07sell21440.5078.17178.47177.171
42872012.09.24 00:25close21440.5078.12078.47177.1712350.003717630.00
42882012.09.24 00:25close21430.5078.12078.45177.1511350.003718980.00
42892012.09.25 00:58sell21450.5077.88078.18076.880
42902012.09.25 02:04close21450.5077.83478.18076.8802100.003721080.00
42912012.09.25 22:11buy21460.5077.72577.42578.725
42922012.09.26 00:33close21460.5077.79577.42578.7253230.003724310.00
42932012.09.26 22:00buy21470.5077.72477.42478.724
42942012.09.26 22:01buy21480.5077.71077.41078.710
42952012.09.27 00:43close21480.5077.73177.41078.710780.003725090.00
42962012.09.27 00:43close21470.5077.73177.42478.72480.003725170.00
42972012.09.28 00:40sell21490.5077.61577.91576.615
42982012.09.28 01:22close21490.5077.59577.91576.615800.003725970.00
42992012.10.01 22:25buy21500.5077.98377.68378.983
43002012.10.02 01:00close21500.5078.00177.68378.983630.003726600.00
43012012.10.02 23:12sell21510.5078.15878.45877.158
43022012.10.03 04:12close21510.5078.26178.45877.158-5480.003721120.00
43032012.10.03 23:22buy21520.5078.49378.19379.493
43042012.10.03 23:53buy21530.5078.48678.18679.486
43052012.10.04 00:19close21530.5078.52278.18679.4861530.003722650.00
43062012.10.04 00:19close21520.5078.52278.19379.4931180.003723830.00
43072012.10.04 00:37buy21540.5078.48678.18679.486
43082012.10.04 03:53close21540.5078.48578.18679.486-250.003723580.00
43092012.10.08 00:00buy21550.5078.64778.34779.647
43102012.10.08 00:48buy21560.5078.64678.34679.646
43112012.10.08 01:19close21560.5078.67778.34679.6461350.003724930.00
43122012.10.08 01:19close21550.5078.67778.34779.6471300.003726230.00
43132012.10.09 22:05sell21570.5078.24578.54577.245
43142012.10.09 22:25close21570.5078.21778.54577.2451200.003727430.00
43152012.10.09 23:01sell21580.5078.24378.54377.243
43162012.10.09 23:01sell21590.5078.25978.55977.259
43172012.10.10 02:35close21590.5078.24178.55977.259570.003728000.00
43182012.10.10 02:35close21580.5078.24178.54377.243-230.003727770.00
43192012.10.10 23:58sell21600.5078.20478.50477.204
43202012.10.11 00:01sell21610.5078.20278.50277.202
43212012.10.11 00:03close21610.5078.15178.50277.2022350.003730120.00
43222012.10.11 00:03close21600.5078.15178.50477.2042320.003732440.00
43232012.10.11 00:24sell21620.5078.21378.51377.213
43242012.10.11 00:33sell21630.5078.19278.49277.192
43252012.10.11 00:59close21630.5078.14878.49277.1922000.003734440.00
43262012.10.11 00:59close21620.5078.14878.51377.2133050.003737490.00
43272012.10.12 00:42sell21640.5078.37678.67677.376
43282012.10.12 05:30close21640.5078.42178.67677.376-2450.003735040.00
43292012.10.15 00:00sell21650.5078.42978.72977.429
43302012.10.15 03:20close21650.5078.42278.72977.429150.003735190.00
43312012.10.15 22:00buy21660.5078.68978.38979.689
43322012.10.15 22:30buy21670.5078.67278.37279.672
43332012.10.16 00:30close21670.5078.69478.37279.672830.003736020.00
43342012.10.16 00:30close21660.5078.69478.38979.689-20.003736000.00
43352012.10.16 22:06buy21680.5078.86378.56379.863
43362012.10.16 22:36close21680.5078.88778.56379.8631000.003737000.00
43372012.10.17 00:16buy21690.5078.85878.55879.858
43382012.10.17 00:20close21690.5078.89278.55879.8581500.003738500.00
43392012.10.18 00:59sell21700.5079.05079.35078.050
43402012.10.18 05:59close21700.5079.17379.35078.050-6350.003732150.00
43412012.10.29 00:41sell21710.5079.69579.99578.695
43422012.10.29 02:55close21710.5079.63779.99578.6952700.003734850.00
43432012.10.29 23:43buy21720.5079.78079.48080.780
43442012.10.30 00:00buy21730.5079.76479.46480.764
43452012.10.30 02:20close21730.5079.78379.46480.764750.003735600.00
43462012.10.30 02:20close21720.5079.78379.48080.780-120.003735480.00
43472012.10.30 23:34buy21740.5079.59679.29680.596
43482012.10.30 23:34buy21750.5079.53879.23880.538
43492012.10.30 23:56close21750.5079.62179.23880.5383950.003739430.00
43502012.10.30 23:56close21740.5079.62179.29680.5961050.003740480.00
43512012.10.31 00:11buy21760.5079.57779.27780.577
43522012.10.31 00:11buy21770.5079.57379.27380.573
43532012.10.31 01:15close21770.5079.60979.27380.5731600.003742080.00
43542012.10.31 01:15close21760.5079.60979.27780.5771400.003743480.00
43552012.11.01 23:00buy21780.5080.11779.81781.117
43562012.11.02 00:41close21780.5080.15979.81781.1171830.003745310.00
43572012.11.05 00:51sell21790.5080.51480.81479.514
43582012.11.05 02:04close21790.5080.41280.81479.5144900.003750210.00
43592012.11.05 22:56sell21800.5080.27080.57079.270
43602012.11.05 23:17sell21810.5080.29680.59679.296
43612012.11.06 00:15close21810.5080.25180.59679.2961920.003752130.00
43622012.11.06 00:15close21800.5080.25180.57079.270620.003752750.00
43632012.11.06 00:59buy21820.5080.20179.90181.201
43642012.11.06 04:08close21820.5080.21479.90181.201450.003753200.00
43652012.11.07 22:29sell21830.5079.96980.26978.969
43662012.11.08 00:02sell21840.5080.00580.30579.005
43672012.11.08 00:19close21840.5079.90380.30579.0054900.003758100.00
43682012.11.08 00:19close21830.5079.90380.26978.9692970.003761070.00
43692012.11.08 23:43sell21850.5079.43279.73278.432
43702012.11.09 00:00sell21860.5079.46679.76678.466
43712012.11.09 03:52close21860.5079.47479.76678.466-600.003760470.00
43722012.11.09 03:52close21850.5079.47479.73278.432-2430.003758040.00
43732012.11.12 22:33sell21870.5079.46879.76878.468
43742012.11.13 00:28sell21880.5079.52279.82278.522
43752012.11.13 03:33close21870.5079.56579.76878.468-5180.003752860.00
43762012.11.13 03:44close21880.5079.54579.82278.522-1350.003751510.00
43772012.11.14 00:14sell21890.5079.41379.71378.413
43782012.11.14 03:24close21890.5079.43379.71378.413-1200.003750310.00
43792012.11.14 22:49sell21900.5080.22780.52779.227
43802012.11.15 00:57close21900.5080.18680.52779.2271720.003752030.00
43812012.11.16 00:17buy21910.5081.14280.84282.142
43822012.11.16 00:47buy21920.5081.13180.83182.131
43832012.11.16 02:17close21920.5081.15880.83182.1311150.003753180.00
43842012.11.16 02:17close21910.5081.15880.84282.142600.003753780.00
43852012.11.19 22:00sell21930.5081.33981.63980.339
43862012.11.20 00:42close21930.5081.29881.63980.3391720.003755500.00
43872012.11.20 22:47buy21940.5081.65281.35282.652
43882012.11.20 23:14close21940.5081.70481.35282.6522400.003757900.00
43892012.11.22 23:55sell21950.5082.45082.75081.450
43902012.11.22 23:56sell21960.5082.48182.78181.481
43912012.11.23 00:10close21960.5082.40682.78181.4813420.003761320.00
43922012.11.23 00:10close21950.5082.40682.75081.4501870.003763190.00
43932012.11.23 00:53sell21970.5082.45882.75881.458
43942012.11.23 01:14close21970.5082.41482.75881.4582000.003765190.00
43952012.11.26 00:00buy21980.5082.33582.03583.335
43962012.11.26 00:00buy21990.5082.33782.03583.335
43972012.11.26 01:04close21990.5082.40582.03583.3353200.003768390.00
43982012.11.26 01:04close21980.5082.40582.03583.3353300.003771690.00
43992012.11.26 22:30buy22000.5082.05381.75383.053
44002012.11.27 02:36close22000.5082.03181.75383.053-1370.003770320.00
44012012.11.28 00:42buy22010.5082.09381.79383.093
44022012.11.28 02:08close22010.5082.13981.79383.0932100.003772420.00
44032012.11.28 22:51sell22020.5081.94282.24280.942
44042012.11.28 23:27sell22030.5082.01282.31281.012
44052012.11.29 02:51close22030.5082.05382.31281.012-2380.003770040.00
44062012.11.29 02:51close22020.5082.05382.24280.942-5880.003764160.00
44072012.12.03 22:34sell22040.5082.24382.54381.243
44082012.12.03 23:22close22040.5082.20082.54381.2431950.003766110.00
44092012.12.04 23:24sell22050.5081.87482.17480.874
44102012.12.04 23:56sell22060.5081.88582.18580.885
44112012.12.05 01:36close22060.5081.85182.18580.8851370.003767480.00
44122012.12.05 01:36close22050.5081.85182.17480.874820.003768300.00
44132012.12.05 22:00buy22070.5082.32482.02483.324
44142012.12.05 22:12close22070.5082.37482.02483.3242300.003770600.00
44152012.12.05 22:30sell22080.5082.42682.72681.426
44162012.12.06 01:38close22080.5082.41282.72681.426370.003770970.00
44172012.12.06 23:05sell22090.5082.38982.68981.389
44182012.12.06 23:16sell22100.5082.41782.71781.417
44192012.12.07 04:05close22090.5082.50482.68981.389-6080.003764890.00
44202012.12.07 04:16close22100.5082.49682.71781.417-4280.003760610.00
44212012.12.10 00:00sell22110.5082.50882.80881.508
44222012.12.10 02:59close22110.5082.51482.80881.508-500.003760110.00
44232012.12.10 22:00buy22120.5082.32782.02783.327
44242012.12.10 23:38close22120.5082.36882.02783.3271850.003761960.00
44252012.12.17 00:00sell22130.5083.50383.80382.503
44262012.12.17 00:00sell22140.5083.56483.86482.564
44272012.12.17 00:00s/l22130.5083.80383.80382.503-15200.003746760.00
44282012.12.17 00:00s/l22140.5083.86483.86482.564-15200.003731560.00
44292012.12.17 22:09sell22150.5083.83684.13682.836
44302012.12.17 22:53sell22160.5083.82584.12582.825
44312012.12.18 02:22close22160.5083.86284.12582.825-2180.003729380.00
44322012.12.18 02:22close22150.5083.86284.13682.836-1630.003727750.00
44332012.12.19 00:03buy22170.5084.16683.86685.166
44342012.12.19 00:37close22170.5084.20583.86685.1661750.003729500.00
44352012.12.19 00:52sell22180.5084.25884.55883.258
44362012.12.19 04:00close22180.5084.30384.55883.258-2450.003727050.00
44372012.12.20 00:06buy22190.5084.33084.03085.330
44382012.12.20 00:16s/l22190.5084.03084.03085.330-15200.003711850.00
44392012.12.20 00:40buy22200.5084.10783.80785.107
44402012.12.20 02:00close22200.5084.21283.80785.1075050.003716900.00
44412012.12.21 00:02buy22210.5084.36284.06285.362
44422012.12.21 00:32buy22220.5084.33384.03385.333
44432012.12.21 01:30close22220.5084.38284.03385.3332250.003719150.00
44442012.12.21 01:30close22210.5084.38284.06285.362800.003719950.00
44452012.12.24 00:01sell22230.5084.34084.64083.340
44462012.12.24 04:13close22230.5084.40084.64083.340-3200.003716750.00
44472012.12.26 22:37buy22240.5085.57385.27386.573
44482012.12.26 22:51close22240.5085.62085.27386.5732150.003718900.00
44492012.12.27 00:01buy22250.5085.57785.27786.577
44502012.12.27 00:12close22250.5085.61385.27786.5771600.003720500.00
44512012.12.27 00:27buy22260.5085.54485.24486.544
44522012.12.27 00:31buy22270.5085.52485.22486.524
44532012.12.27 01:36close22270.5085.59885.22486.5243500.003724000.00
44542012.12.27 01:36close22260.5085.59885.24486.5442500.003726500.00
44552012.12.28 00:33sell22280.5086.21786.51785.217
44562012.12.28 01:31s/l22280.5086.51786.51785.217-15200.003711300.00
44572013.01.07 00:24sell22290.5088.33888.63887.338
44582013.01.07 01:29close22290.5088.23788.63887.3384850.003716150.00
44592013.01.07 22:00sell22300.5087.82388.12386.823
44602013.01.08 00:21close22300.5087.74588.12386.8233570.003719720.00
44612013.01.08 00:36buy22310.5087.66187.36188.661
44622013.01.08 00:51s/l22310.5087.36187.36188.661-15200.003704520.00
44632013.01.08 22:47buy22320.5087.07786.77788.077
44642013.01.08 23:24buy22330.5086.98386.68387.983
44652013.01.09 02:13close22330.5087.03986.68387.9832530.003707050.00
44662013.01.09 02:13close22320.5087.03986.77788.077-2170.003704880.00
44672013.01.10 00:35sell22340.5087.99188.29186.991
44682013.01.10 03:48close22340.5088.04888.29186.991-3050.003701830.00
44692013.01.10 22:38sell22350.5088.25288.55287.252
44702013.01.10 23:08sell22360.5088.30588.60587.305
44712013.01.10 23:12s/l22350.5088.55288.55287.252-15200.003686630.00
44722013.01.10 23:12s/l22360.5088.60588.60587.305-15200.003671430.00
44732013.01.10 23:38sell22370.5088.63488.93487.634
44742013.01.11 00:35s/l22370.5088.93488.93487.634-15330.003656100.00
44752013.01.14 00:00sell22380.5089.28789.58788.287
44762013.01.14 00:30sell22390.5089.50889.80888.508
44772013.01.14 00:33s/l22380.5089.58789.58788.287-15200.003640900.00
44782013.01.14 03:40close22390.5089.46089.80888.5082200.003643100.00
44792013.01.15 00:03sell22400.5089.53789.83788.537
44802013.01.15 02:00close22400.5089.43989.83788.5374700.003647800.00
44812013.01.16 22:30buy22410.5088.43988.13989.439
44822013.01.16 22:43buy22420.5088.36288.06289.362
44832013.01.17 00:45close22420.5088.47088.06289.3625130.003652930.00
44842013.01.17 00:45close22410.5088.47088.13989.4391280.003654210.00
44852013.01.21 00:02sell22430.5090.12890.42889.128
44862013.01.21 02:03close22430.5090.06790.42889.1282850.003657060.00
44872013.01.21 22:28buy22440.5089.70689.40690.706
44882013.01.21 22:28buy22450.5089.67589.37590.675
44892013.01.22 00:38close22450.5089.70189.37590.6751030.003658090.00
44902013.01.22 00:38close22440.5089.70189.40690.706-520.003657570.00
44912013.01.22 00:55sell22460.5089.84990.14988.849
44922013.01.22 01:19close22460.5089.73190.14988.8495700.003663270.00
44932013.01.23 00:22sell22470.5088.75389.05387.753
44942013.01.23 01:21close22470.5088.70789.05387.7532100.003665370.00
44952013.01.24 00:34buy22480.5088.56588.26589.565
44962013.01.24 02:55close22480.5088.58088.26589.565550.003665920.00
44972013.01.24 22:29sell22490.5090.22990.52989.229
44982013.01.24 23:00sell22500.5090.37890.67889.378
44992013.01.24 23:06s/l22490.5090.52990.52989.229-15200.003650720.00
45002013.01.25 01:43s/l22500.5090.67890.67889.378-15330.003635390.00
45012013.01.28 23:59sell22510.5090.86291.16289.862
45022013.01.29 00:10close22510.5090.71091.16289.8627270.003642660.00
45032013.01.31 22:35sell22520.5091.45591.75590.455
45042013.01.31 23:05sell22530.5091.52391.82390.523
45052013.01.31 23:57s/l22520.5091.75591.75590.455-15200.003627460.00
45062013.02.01 01:11s/l22530.5091.82391.82390.523-15330.003612130.00
45072013.02.05 00:48buy22540.5092.12091.82093.120
45082013.02.05 02:11close22540.5092.27891.82093.1207700.003619830.00
45092013.02.05 22:24sell22550.5093.50293.80292.502
45102013.02.06 01:30close22550.5093.55493.80292.502-2930.003616900.00
45112013.02.06 22:41sell22560.5093.54193.84192.541
45122013.02.06 23:11sell22570.5093.57693.87692.576
45132013.02.07 01:50close22570.5093.52593.87692.5762220.003619120.00
45142013.02.07 01:50close22560.5093.52593.84192.541470.003619590.00
45152013.02.07 22:08sell22580.5093.55593.85592.555
45162013.02.07 22:23sell22590.5093.59793.89792.597
45172013.02.08 03:08close22580.5093.65993.85592.555-5530.003614060.00
45182013.02.08 03:13close22590.5093.63393.89792.597-2130.003611930.00
45192013.02.11 00:19buy22600.5092.57292.27293.572
45202013.02.11 02:18close22600.5092.69792.27293.5726050.003617980.00
45212013.02.11 22:15sell22610.5093.52493.82492.524
45222013.02.11 22:33s/l22610.5093.82493.82492.524-15200.003602780.00
45232013.02.11 22:48sell22620.5093.91494.21492.914
45242013.02.11 23:27s/l22620.5094.21494.21492.914-15200.003587580.00
45252013.02.13 00:43buy22630.5093.31893.01894.318
45262013.02.13 05:43close22630.5093.16593.01894.318-7850.003579730.00
45272013.02.13 23:54buy22640.5093.40193.10194.401
45282013.02.14 00:00buy22650.5093.38393.08394.383
45292013.02.14 02:55close22650.5093.30493.08394.383-4150.003575580.00
45302013.02.14 02:55close22640.5093.30493.10194.401-5120.003570460.00
45312013.02.14 22:21buy22660.5092.93992.63993.939
45322013.02.14 22:51buy22670.5092.71892.41893.718
45332013.02.14 23:28close22670.5092.82092.41893.7184900.003575360.00
45342013.02.15 01:15close22660.5092.92692.63993.939-920.003574440.00
45352013.02.18 00:00sell22680.5093.68793.98792.687
45362013.02.18 03:22s/l22680.5093.98793.98792.687-15200.003559240.00
45372013.02.18 23:26buy22690.5093.92693.62694.926
45382013.02.19 00:08buy22700.5093.91993.61994.919
45392013.02.19 01:45s/l22690.5093.62693.62694.926-15270.003543970.00
45402013.02.19 01:45s/l22700.5093.61993.61994.919-15200.003528770.00
45412013.02.21 22:00sell22710.5093.09793.39792.097
45422013.02.21 22:30sell22720.5093.16593.46592.165
45432013.02.22 00:42close22720.5093.05893.46592.1655020.003533790.00
45442013.02.22 00:42close22710.5093.05893.39792.0971620.003535410.00
45452013.02.25 00:00sell22730.5094.50794.80793.507
45462013.02.25 00:02close22730.5094.19094.80793.50715650.003551060.00
45472013.02.25 22:30buy22740.5091.53791.23792.537
45482013.02.25 22:30s/l22740.5091.23791.23792.537-15200.003535860.00
45492013.02.28 23:50buy22750.5092.55492.25493.554
45502013.03.01 00:00buy22760.5092.54692.24693.546
45512013.03.01 01:47close22760.5092.63592.24693.5464250.003540110.00
45522013.03.01 01:47close22750.5092.63592.25493.5543780.003543890.00
45532013.03.04 00:10buy22770.5093.51893.21894.518
45542013.03.04 00:10buy22780.5093.47193.17194.471
45552013.03.04 01:32close22780.5093.57993.17194.4715200.003549090.00
45562013.03.04 01:32close22770.5093.57993.21894.5182850.003551940.00
45572013.03.04 22:00sell22790.5093.43193.73192.431
45582013.03.04 22:00sell22800.5093.42993.73192.431
45592013.03.05 01:45close22800.5093.43993.73192.431-830.003551110.00
45602013.03.05 01:45close22790.5093.43993.73192.431-730.003550380.00
45612013.03.05 22:00buy22810.5093.27492.97494.274
45622013.03.05 22:42buy22820.5093.25692.95694.256
45632013.03.06 00:05close22820.5093.32392.95694.2563080.003553460.00
45642013.03.06 00:05close22810.5093.32392.97494.2742180.003555640.00
45652013.03.07 00:20buy22830.5093.97093.67094.970
45662013.03.07 00:37buy22840.5093.87993.57994.879
45672013.03.07 02:31close22840.5094.03193.57994.8797400.003563040.00
45682013.03.07 02:31close22830.5094.03193.67094.9702850.003565890.00
45692013.03.07 22:00buy22850.5094.84494.54495.844
45702013.03.07 22:30buy22860.5094.82894.52895.828
45712013.03.08 00:50close22860.5094.86594.52895.8281580.003567470.00
45722013.03.08 00:50close22850.5094.86594.54495.844780.003568250.00
45732013.03.12 22:15sell22870.5095.99096.29094.990
45742013.03.12 22:16sell22880.5096.02596.32595.025
45752013.03.13 00:35close22880.5095.96896.32595.0252520.003570770.00
45762013.03.13 00:35close22870.5095.96896.29094.990770.003571540.00
45772013.03.13 22:04buy22890.5095.96395.66396.963
45782013.03.13 22:45close22890.5096.05895.66396.9634550.003576090.00
45792013.03.13 23:15sell22900.5096.14296.44295.142
45802013.03.14 01:45close22900.5096.06596.44295.1423520.003579610.00
45812013.03.14 22:25sell22910.5096.14196.44195.141
45822013.03.15 01:10close22910.5096.06396.44195.1413570.003583180.00
45832013.03.18 00:00buy22920.5095.11194.81196.111
45842013.03.18 00:00s/l22920.5094.81194.81196.111-15200.003567980.00
45852013.03.19 23:52sell22930.5095.14395.44394.143
45862013.03.20 01:41close22930.5095.04895.44394.1434420.003572400.00
45872013.03.22 00:36sell22940.5094.97095.27093.970
45882013.03.22 00:49sell22950.5095.04495.34494.044
45892013.03.22 02:30close22950.5094.92995.34494.0445550.003577950.00
45902013.03.22 02:30close22940.5094.92995.27093.9701850.003579800.00
45912013.03.26 00:00sell22960.5094.17494.47493.174
45922013.03.26 00:36sell22970.5094.18594.48593.185
45932013.03.26 02:22close22970.5094.12894.48593.1852650.003582450.00
45942013.03.26 02:22close22960.5094.12894.47493.1742100.003584550.00
45952013.03.26 23:55buy22980.5094.42594.12595.425
45962013.03.27 00:52close22980.5094.49994.12595.4253430.003587980.00
45972013.03.28 00:01sell22990.5094.46394.76393.463
45982013.03.28 00:46close22990.5094.40194.76393.4632900.003590880.00
45992013.03.28 22:00sell23000.5094.11894.41893.118
46002013.03.28 22:01sell23010.5094.15294.45293.152
46012013.03.29 02:47close23010.5094.17094.45293.152-1230.003589650.00
46022013.03.29 02:47close23000.5094.17094.41893.118-2930.003586720.00
46032013.04.01 00:00sell23020.5094.25994.55993.259
46042013.04.01 03:36close23020.5094.25994.55993.259-200.003586520.00
46052013.04.01 23:39buy23030.5093.26292.96294.262
46062013.04.02 00:00buy23040.5093.21692.91694.216
46072013.04.02 03:09s/l23030.5092.96292.96294.262-15270.003571250.00
46082013.04.02 05:00close23040.5093.03492.91694.216-9300.003561950.00
46092013.04.03 22:50sell23050.5092.94893.24891.948
46102013.04.03 23:20sell23060.5092.95493.25491.954
46112013.04.04 02:02close23060.5092.96793.25491.954-980.003560970.00
46122013.04.04 02:02close23050.5092.96793.24891.948-1280.003559690.00
46132013.04.04 23:05sell23070.5096.23196.53195.231
46142013.04.04 23:35sell23080.5096.33196.63195.331
46152013.04.05 02:43close23080.5096.30196.63195.3311170.003560860.00
46162013.04.05 02:43close23070.5096.30196.53195.231-3830.003557030.00
46172013.04.09 22:32buy23090.5099.02698.726100.026
46182013.04.10 00:50close23090.5099.13998.726100.0265380.003562410.00
46192013.04.11 23:38buy23100.5099.68999.389100.689
46202013.04.11 23:55buy23110.5099.66599.365100.665
46212013.04.12 03:04close23110.5099.71399.365100.6652130.003564540.00
46222013.04.12 03:04close23100.5099.71399.389100.689930.003565470.00
46232013.04.15 00:00buy23120.5098.18397.88399.183
46242013.04.15 01:07close23120.5098.53897.88399.18317550.003583020.00
46252013.04.16 00:18buy23130.5095.80395.50396.803
46262013.04.16 00:19close23130.5096.07895.50396.80313550.003596570.00
46272013.04.17 00:27sell23140.5097.59597.89596.595
46282013.04.17 00:28sell23150.5097.65497.95496.654
46292013.04.17 03:00close23150.5097.58797.95496.6543150.003599720.00
46302013.04.17 03:00close23140.5097.58797.89596.595200.003599920.00
46312013.04.17 22:15sell23160.5097.94998.24996.949
46322013.04.17 22:39close23160.5097.83498.24996.9495550.003605470.00
46332013.04.24 00:54buy23170.5099.32799.027100.327
46342013.04.24 02:00close23170.5099.42999.027100.3274900.003610370.00
46352013.04.24 22:55sell23180.5099.57099.87098.570
46362013.04.25 00:27close23180.5099.47699.87098.5704370.003614740.00
46372013.04.25 22:00buy23190.5099.32799.027100.327
46382013.04.25 22:01buy23200.5099.28998.989100.289
46392013.04.25 23:00close23200.5099.36198.989100.2893400.003618140.00
46402013.04.25 23:00close23190.5099.36199.027100.3271500.003619640.00
46412013.04.29 22:49buy23210.5097.90497.60498.904
46422013.04.29 23:00buy23220.5097.84097.54098.840
46432013.04.30 01:50close23220.5097.86897.54098.8401130.003620770.00
46442013.04.30 01:50close23210.5097.86897.60498.904-2070.003618700.00
46452013.04.30 23:09buy23230.5097.42297.12298.422
46462013.05.01 03:55s/l23230.5097.12297.12298.422-15270.003603430.00
46472013.05.02 22:00buy23240.5097.94397.64398.943
46482013.05.02 22:08buy23250.5097.88997.58998.889
46492013.05.03 01:53close23250.5097.96497.58998.8893480.003606910.00
46502013.05.03 01:53close23240.5097.96497.64398.943780.003607690.00
46512013.05.06 23:28buy23260.5099.32499.024100.324
46522013.05.06 23:58buy23270.5099.30799.007100.307
46532013.05.07 01:14close23270.5099.35199.007100.3071930.003609620.00
46542013.05.07 01:14close23260.5099.35199.024100.3241080.003610700.00
46552013.05.08 00:36buy23280.5098.93898.63899.938
46562013.05.08 01:43s/l23280.5098.63898.63899.938-15200.003595500.00
46572013.05.08 22:45sell23290.5098.97099.27097.970
46582013.05.09 01:30close23290.5098.92999.27097.9701720.003597220.00
46592013.05.13 00:00sell23300.50101.747102.047100.747
46602013.05.13 02:15s/l23300.50102.047102.047100.747-15200.003582020.00
46612013.05.13 22:15buy23310.50101.855101.555102.855
46622013.05.13 22:45buy23320.50101.840101.540102.840
46632013.05.14 02:14close23320.50101.817101.540102.840-1420.003580600.00
46642013.05.14 02:14close23310.50101.817101.555102.855-2170.003578430.00
46652013.05.14 23:59sell23330.50102.386102.686101.386
46662013.05.15 00:00sell23340.50102.407102.707101.407
46672013.05.15 01:03close23340.50102.253102.707101.4077500.003585930.00
46682013.05.15 01:03close23330.50102.253102.686101.3866320.003592250.00
46692013.05.16 22:10sell23350.50102.307102.607101.307
46702013.05.17 01:17close23350.50102.218102.607101.3074120.003596370.00
46712013.05.20 00:00buy23360.50102.745102.445103.745
46722013.05.20 00:17close23360.50102.884102.445103.7456750.003603120.00
46732013.05.20 00:36buy23370.50102.534102.234103.534
46742013.05.20 00:37s/l23370.50102.234102.234103.534-15200.003587920.00
46752013.05.23 23:59sell23380.50102.024102.324101.024
46762013.05.24 02:38s/l23380.50102.324102.324101.024-15330.003572590.00
46772013.05.27 00:17sell23390.50101.178101.478100.178
46782013.05.27 00:47sell23400.50101.236101.536100.236
46792013.05.27 02:26close23400.50101.080101.536100.2367600.003580190.00
46802013.05.27 02:26close23390.50101.080101.478100.1784700.003584890.00
46812013.05.27 22:59buy23410.50101.055100.755102.055
46822013.05.27 23:00buy23420.50101.041100.741102.041
46832013.05.28 00:44close23420.50101.069100.741102.0411130.003586020.00
46842013.05.28 00:44close23410.50101.069100.755102.055430.003586450.00
46852013.05.29 22:49sell23430.50101.247101.547100.247
46862013.05.29 23:24close23430.50101.114101.547100.2476450.003592900.00
46872013.05.30 00:15sell23440.50101.196101.496100.196
46882013.05.30 00:50close23440.50101.094101.496100.1964900.003597800.00
46892013.05.30 22:30buy23450.50100.659100.359101.659
46902013.05.31 00:30close23450.50100.778100.359101.6595680.003603480.00
46912013.06.03 22:00sell23460.5099.41399.71398.413
46922013.06.03 22:00sell23470.5099.41499.71398.413
46932013.06.04 01:15close23470.5099.43499.71398.413-1330.003602150.00
46942013.06.04 01:15close23460.5099.43499.71398.413-1380.003600770.00
46952013.06.05 23:48buy23480.5099.00598.705100.005
46962013.06.06 00:42close23480.5099.18398.705100.0058630.003609400.00
46972013.06.07 00:37sell23490.5097.20097.50096.200
46982013.06.07 00:44sell23500.5097.28197.58196.281
46992013.06.07 02:09close23500.5097.18297.58196.2814750.003614150.00
47002013.06.07 03:30s/l23490.5097.50097.50096.200-15200.003598950.00
47012013.06.10 00:00sell23510.5097.82798.12796.827
47022013.06.10 01:27s/l23510.5098.12798.12796.827-15200.003583750.00
47032013.06.11 00:54sell23520.5098.93699.23697.936
47042013.06.11 02:28close23520.5098.72899.23697.93610200.003593950.00
47052013.06.12 22:50sell23530.5095.96696.26694.966
47062013.06.12 23:20sell23540.5096.07396.37395.073
47072013.06.12 23:41close23540.5095.96896.37395.0735050.003599000.00
47082013.06.13 00:48close23530.5095.84596.26694.9665720.003604720.00
47092013.06.17 22:22buy23550.5094.63594.33595.635
47102013.06.17 22:45s/l23550.5094.33594.33595.635-15200.003589520.00
47112013.06.18 23:09sell23560.5095.36595.66594.365
47122013.06.19 03:32close23560.5095.40895.66594.365-2480.003587040.00
47132013.06.20 22:00buy23570.5097.23596.93598.235
47142013.06.20 22:08close23570.5097.33396.93598.2354700.003591740.00
47152013.06.24 00:01sell23580.5097.90598.20596.905
47162013.06.24 01:42s/l23580.5098.20598.20596.905-15200.003576540.00
47172013.06.25 00:07sell23590.5097.74498.04496.744
47182013.06.25 00:40sell23600.5097.76098.06096.760
47192013.06.25 00:47close23600.5097.66198.06096.7604750.003581290.00
47202013.06.25 00:47close23590.5097.66198.04496.7443950.003585240.00
47212013.06.25 22:11buy23610.5097.68097.38098.680
47222013.06.25 22:25close23610.5097.75797.38098.6803650.003588890.00
47232013.06.26 00:47sell23620.5097.92498.22496.924
47242013.06.26 02:06s/l23620.5098.22498.22496.924-15200.003573690.00
47252013.07.01 00:59buy23630.5099.17498.874100.174
47262013.07.01 01:02close23630.5099.26898.874100.1744500.003578190.00
47272013.07.01 22:30buy23640.5099.58299.282100.582
47282013.07.01 23:52close23640.5099.65499.282100.5823400.003581590.00
47292013.07.04 00:05sell23650.5099.943100.24398.943
47302013.07.04 00:26sell23660.5099.986100.28698.986
47312013.07.04 02:50close23660.5099.925100.28698.9862850.003584440.00
47322013.07.04 02:50close23650.5099.925100.24398.943700.003585140.00
47332013.07.04 22:00buy23670.5099.91399.613100.913
47342013.07.04 22:00buy23680.5099.91199.613100.913
47352013.07.04 23:56close23680.50100.01599.613100.9135000.003590140.00
47362013.07.04 23:56close23670.50100.01599.613100.9134900.003595040.00
47372013.07.08 22:44sell23690.50100.974101.27499.974
47382013.07.08 22:54sell23700.50101.024101.324100.024
47392013.07.09 00:03close23700.50100.917101.324100.0245020.003600060.00
47402013.07.09 00:03close23690.50100.917101.27499.9742520.003602580.00
47412013.07.09 23:08sell23710.50101.078101.378100.078
47422013.07.09 23:38sell23720.50101.090101.390100.090
47432013.07.10 03:01close23720.50101.107101.390100.090-1180.003601400.00
47442013.07.10 03:01close23710.50101.107101.378100.078-1780.003599620.00
47452013.07.10 23:51buy23730.5099.86699.566100.866
47462013.07.10 23:53s/l23730.5099.56699.566100.866-15200.003584420.00
47472013.07.11 00:08buy23740.5099.64299.342100.642
47482013.07.11 00:08close23740.5099.78799.342100.6427050.003591470.00
47492013.07.11 22:20buy23750.5098.68998.38999.689
47502013.07.11 22:46close23750.5098.80198.38999.6895400.003596870.00
47512013.07.15 00:46buy23760.5099.31499.014100.314
47522013.07.15 00:54buy23770.5099.26998.969100.269
47532013.07.15 03:22close23770.5099.28698.969100.269650.003597520.00
47542013.07.15 03:22close23760.5099.28699.014100.314-1600.003595920.00
47552013.07.15 22:03buy23780.5099.82499.524100.824
47562013.07.15 22:33buy23790.5099.81199.511100.811
47572013.07.15 23:48close23790.5099.87599.511100.8113000.003598920.00
47582013.07.15 23:48close23780.5099.87599.524100.8242350.003601270.00
47592013.07.16 22:41buy23800.5099.06998.769100.069
47602013.07.17 00:54close23800.5099.14398.769100.0693430.003604700.00
47612013.07.18 22:00buy23810.50100.462100.162101.462
47622013.07.18 23:05buy23820.50100.411100.111101.411
47632013.07.19 00:33close23820.50100.501100.111101.4114230.003608930.00
47642013.07.19 00:33close23810.50100.501100.162101.4621680.003610610.00
47652013.07.22 00:00sell23830.50100.443100.74399.443
47662013.07.22 00:23close23830.50100.222100.74399.44310850.003621460.00
47672013.07.22 22:00sell23840.5099.59799.89798.597
47682013.07.22 23:03close23840.5099.49899.89798.5974750.003626210.00
47692013.07.22 23:55sell23850.5099.60199.90198.601
47702013.07.22 23:58sell23860.5099.65599.95598.655
47712013.07.23 00:19close23860.5099.49999.95598.6557470.003633680.00
47722013.07.23 00:19close23850.5099.49999.90198.6014770.003638450.00
47732013.07.25 00:16buy23870.50100.17699.876101.176
47742013.07.25 01:00close23870.50100.26999.876101.1764450.003642900.00
47752013.07.25 22:09buy23880.5099.40699.106100.406
47762013.07.25 22:42buy23890.5099.19798.897100.197
47772013.07.25 23:04s/l23880.5099.10699.106100.406-15200.003627700.00
47782013.07.25 23:08s/l23890.5098.89798.897100.197-15200.003612500.00
47792013.07.29 00:57sell23900.5098.31398.61397.313
47802013.07.29 01:00close23900.5098.20798.61397.3135100.003617600.00
47812013.07.29 23:48sell23910.5097.90098.20096.900
47822013.07.30 01:22close23910.5097.84698.20096.9002370.003619970.00
47832013.07.30 22:00buy23920.5097.92797.62798.927
47842013.07.30 23:40close23920.5098.02797.62798.9274800.003624770.00
47852013.07.31 00:20sell23930.5098.06398.36397.063
47862013.07.31 00:48close23930.5097.98498.36397.0633750.003628520.00
47872013.07.31 22:00buy23940.5097.72797.42798.727
47882013.07.31 22:16close23940.5097.83497.42798.7275150.003633670.00
47892013.08.05 00:08sell23950.5098.99199.29197.991
47902013.08.05 00:33close23950.5098.91699.29197.9913550.003637220.00
47912013.08.05 00:48sell23960.5099.02099.32098.020
47922013.08.05 00:52close23960.5098.89899.32098.0205900.003643120.00
47932013.08.06 23:56sell23970.5097.75398.05396.753
47942013.08.07 00:03sell23980.5097.75198.05196.751
47952013.08.07 01:30close23980.5097.71798.05196.7511500.003644620.00
47962013.08.07 01:30close23970.5097.71798.05396.7531470.003646090.00
47972013.08.12 22:00sell23990.5096.67296.97295.672
47982013.08.13 00:46s/l23990.5096.97296.97295.672-15330.003630760.00
47992013.08.14 22:56buy24000.5098.03997.73999.039
48002013.08.14 23:40close24000.5098.13197.73999.0394400.003635160.00
48012013.08.19 00:05buy24010.5097.50697.20698.506
48022013.08.19 00:59close24010.5097.62097.20698.5065500.003640660.00
48032013.08.22 00:04buy24020.5097.63297.33298.632
48042013.08.22 01:30close24020.5097.79097.33298.6327700.003648360.00
48052013.08.26 22:13buy24030.5098.59098.29099.590
48062013.08.26 22:20buy24040.5098.53098.23099.530
48072013.08.27 01:08close24040.5098.51698.23099.530-970.003647390.00
48082013.08.27 01:08close24030.5098.51698.29099.590-3970.003643420.00
48092013.08.28 23:09buy24050.5097.66297.36298.662
48102013.08.28 23:28buy24060.5097.61897.31898.618
48112013.08.29 00:50close24060.5097.70997.31898.6184280.003647700.00
48122013.08.29 00:50close24050.5097.70997.36298.6622080.003649780.00
48132013.08.29 23:50sell24070.5098.33898.63897.338
48142013.08.30 02:55close24070.5098.32298.63897.338470.003650250.00
48152013.09.02 00:00sell24080.5098.41098.71097.410
48162013.09.02 00:00sell24090.5098.41598.71097.410
48172013.09.02 05:00close24080.5098.51098.71097.410-5200.003645050.00
48182013.09.02 05:00close24090.5098.50998.71097.410-4900.003640150.00
48192013.09.04 22:24buy24100.5099.57099.270100.570
48202013.09.04 22:25buy24110.5099.55499.254100.554
48212013.09.04 23:41close24110.5099.75699.254100.5549900.003650050.00
48222013.09.04 23:41close24100.5099.75699.270100.5709100.003659150.00
48232013.09.09 00:00sell24120.5099.68899.98898.688
48242013.09.09 00:00sell24130.5099.68999.98898.688
48252013.09.09 02:37s/l24120.5099.98899.98898.688-15200.003643950.00
48262013.09.09 02:37s/l24130.5099.98899.98898.688-15150.003628800.00
48272013.09.09 23:36sell24140.5099.62399.92398.623
48282013.09.09 23:50close24140.5099.56499.92398.6232750.003631550.00
48292013.09.10 23:32sell24150.50100.377100.67799.377
48302013.09.11 02:16close24150.50100.362100.67799.377420.003631970.00
48312013.09.12 00:54sell24160.5099.972100.27298.972
48322013.09.12 02:24close24160.5099.862100.27298.9725300.003637270.00
48332013.09.16 00:00buy24170.5098.67298.37299.672
48342013.09.16 00:12close24170.5098.78398.37299.6725350.003642620.00
48352013.09.17 00:25buy24180.5099.01698.716100.016
48362013.09.17 02:03close24180.5099.08998.716100.0163450.003646070.00
48372013.09.23 00:00buy24190.5099.23698.936100.236
48382013.09.23 01:22close24190.5099.34798.936100.2365350.003651420.00
48392013.09.30 00:00buy24200.5097.63497.33498.634
48402013.09.30 00:12close24200.5097.73097.33498.6344600.003656020.00
48412013.09.30 22:18buy24210.5098.17797.87799.177
48422013.09.30 23:11close24210.5098.31297.87799.1776550.003662570.00
48432013.10.03 23:26sell24220.5097.29697.59696.296
48442013.10.03 23:59close24220.5097.24597.59696.2962350.003664920.00
48452013.10.07 00:00buy24230.5097.19196.89198.191
48462013.10.07 00:00buy24240.5097.19596.89198.191
48472013.10.07 02:52close24240.5097.30896.89198.1915450.003670370.00
48482013.10.07 02:52close24230.5097.30896.89198.1915650.003676020.00
48492013.10.07 22:51buy24250.5096.84196.54197.841
48502013.10.07 23:21buy24260.5096.75296.45297.752
48512013.10.08 03:01close24260.5096.71196.45297.752-2320.003673700.00
48522013.10.08 03:01close24250.5096.71196.54197.841-6770.003666930.00
48532013.10.08 22:04sell24270.5096.97697.27695.976
48542013.10.08 22:24sell24280.5097.03897.33896.038
48552013.10.08 22:56close24280.5096.91397.33896.0386050.003672980.00
48562013.10.08 22:56close24270.5096.91397.27695.9762950.003675930.00
48572013.10.11 00:46sell24290.5098.30598.60597.305
48582013.10.11 01:12close24290.5098.18198.60597.3056000.003681930.00
48592013.10.14 00:00buy24300.5098.22297.92299.222
48602013.10.14 00:00buy24310.5098.22997.92299.222
48612013.10.14 03:00close24310.5098.34297.92299.2225450.003687380.00
48622013.10.14 03:00close24300.5098.34297.92299.2225800.003693180.00
48632013.10.15 23:45buy24320.5098.05597.75599.055
48642013.10.15 23:51close24320.5098.17497.75599.0555750.003698930.00
48652013.10.17 23:02sell24330.5097.91698.21696.916
48662013.10.17 23:32sell24340.5097.92698.22696.926
48672013.10.18 00:15close24340.5097.86898.22696.9262570.003701500.00
48682013.10.18 00:15close24330.5097.86898.21696.9162070.003703570.00
48692013.10.21 00:34buy24350.5097.79297.49298.792
48702013.10.21 00:52close24350.5097.87897.49298.7924100.003707670.00
48712013.10.22 00:42buy24360.5098.15597.85599.155
48722013.10.22 01:01close24360.5098.19397.85599.1551700.003709370.00
48732013.10.23 22:10sell24370.5097.33597.63596.335
48742013.10.23 23:00sell24380.5097.35997.65996.359
48752013.10.24 00:47close24380.5097.31597.65996.3591870.003711240.00
48762013.10.24 00:47close24370.5097.31597.63596.335670.003711910.00
48772013.10.24 22:26buy24390.5097.29996.99998.299
48782013.10.25 00:31close24390.5097.32396.99998.299930.003712840.00
48792013.10.28 00:00sell24400.5097.71798.01796.717
48802013.10.28 00:00close24400.5097.72298.01796.717-450.003712390.00
48812013.10.31 00:43buy24410.5098.48898.18899.488
48822013.10.31 02:20close24410.5098.53898.18899.4882300.003714690.00
48832013.11.04 22:33buy24420.5098.55098.25099.550
48842013.11.05 00:15close24420.5098.63798.25099.5504080.003718770.00
48852013.11.05 22:09buy24430.5098.53598.23599.535
48862013.11.05 22:33close24430.5098.58398.23599.5352200.003720970.00
48872013.11.05 22:57buy24440.5098.54098.24099.540
48882013.11.05 23:00close24440.5098.57998.24099.5401750.003722720.00
48892013.11.06 00:12buy24450.5098.54398.24399.543
48902013.11.06 00:46buy24460.5098.53398.23399.533
48912013.11.06 01:27close24460.5098.56398.23399.5331300.003724020.00
48922013.11.06 01:27close24450.5098.56398.24399.543800.003724820.00
48932013.11.07 00:54buy24470.5098.65898.35899.658
48942013.11.07 03:26close24470.5098.66698.35899.658200.003725020.00
48952013.11.11 22:16buy24480.5099.19898.898100.198
48962013.11.11 22:19buy24490.5099.18098.880100.180
48972013.11.12 03:16close24480.5099.15498.898100.198-2470.003722550.00
48982013.11.12 03:19close24490.5099.14898.880100.180-1870.003720680.00
48992013.11.12 23:03sell24500.5099.708100.00898.708
49002013.11.13 00:51close24500.5099.604100.00898.7084870.003725550.00
49012013.11.14 00:18sell24510.5099.44199.74198.441
49022013.11.14 00:31close24510.5099.34199.74198.4414800.003730350.00
49032013.11.14 00:50buy24520.5099.22598.925100.225
49042013.11.14 03:53close24520.5099.25298.925100.2251150.003731500.00
49052013.11.18 23:06buy24530.5099.95699.656100.956
49062013.11.19 04:06close24530.5099.82499.656100.956-6870.003724630.00
49072013.11.20 00:54buy24540.50100.09599.795101.095
49082013.11.20 01:53close24540.50100.18699.795101.0954350.003728980.00
49092013.11.20 23:09buy24550.5099.99099.690100.990
49102013.11.20 23:10buy24560.5099.93599.635100.935
49112013.11.21 01:55close24560.50100.03199.635100.9354530.003733510.00
49122013.11.21 01:55close24550.50100.03199.690100.9901780.003735290.00
49132013.11.21 22:45sell24570.50101.147101.447100.147
49142013.11.22 03:45close24570.50101.175101.447100.147-1730.003733560.00
49152013.11.25 23:04buy24580.50101.626101.326102.626
49162013.11.25 23:34buy24590.50101.491101.191102.491
49172013.11.26 00:43close24590.50101.607101.191102.4915530.003739090.00
49182013.11.26 00:55close24580.50101.670101.326102.6261930.003741020.00
49192013.11.29 00:21sell24600.50102.269102.569101.269
49202013.11.29 00:51sell24610.50102.302102.602101.302
49212013.11.29 03:01close24610.50102.270102.602101.3021400.003742420.00
49222013.11.29 03:01close24600.50102.270102.569101.269-250.003742170.00
49232013.12.02 23:32buy24620.50103.038102.738104.038
49242013.12.02 23:35buy24630.50103.019102.719104.019
49252013.12.03 02:47close24630.50102.958102.719104.019-3320.003738850.00
49262013.12.03 02:47close24620.50102.958102.738104.038-4270.003734580.00
49272013.12.03 22:06buy24640.50102.080101.780103.080
49282013.12.03 22:38close24640.50102.292101.780103.08010400.003744980.00
49292013.12.04 00:36sell24650.50102.484102.784101.484
49302013.12.04 02:11close24650.50102.358102.784101.4846100.003751080.00
49312013.12.04 23:40sell24660.50102.296102.596101.296
49322013.12.05 04:06close24660.50102.333102.596101.296-2180.003748900.00
49332013.12.05 23:34sell24670.50101.833102.133100.833
49342013.12.05 23:46close24670.50101.702102.133100.8336350.003755250.00
49352013.12.06 00:56sell24680.50101.789102.089100.789
49362013.12.06 02:08close24680.50101.685102.089100.7895000.003760250.00
49372013.12.09 01:00sell24690.50102.986103.286101.986
49382013.12.09 04:09close24690.50103.037103.286101.986-2750.003757500.00
49392013.12.09 22:56buy24700.50103.181102.881104.181
49402013.12.09 23:24close24700.50103.265102.881104.1814000.003761500.00
49412013.12.11 00:56sell24710.50102.837103.137101.837
49422013.12.11 04:01close24710.50102.822103.137101.837550.003762050.00
49432013.12.13 00:42sell24720.50103.415103.715102.415
49442013.12.13 04:07close24720.50103.446103.715102.415-1750.003760300.00
49452013.12.18 00:55sell24730.50102.674102.974101.674
49462013.12.18 01:22close24730.50102.615102.974101.6742750.003763050.00
49472013.12.18 22:00buy24740.50102.796102.496103.796
49482013.12.18 22:00close24740.50103.273102.496103.79623650.003786700.00
49492013.12.18 22:15sell24750.50103.383103.683102.383
49502013.12.18 22:35close24750.50103.120103.683102.38312950.003799650.00
49512013.12.19 22:33sell24760.50104.220104.520103.220
49522013.12.19 22:57close24760.50104.135104.520103.2204050.003803700.00
49532013.12.23 01:00buy24770.50103.973103.673104.973
49542013.12.23 03:20close24770.50104.048103.673104.9733550.003807250.00
49552013.12.27 00:36sell24780.50104.781105.081103.781
49562013.12.27 04:32close24780.50104.818105.081103.781-2050.003805200.00
49572014.01.10 00:16sell24790.50104.803105.103103.803
49582014.01.10 00:38close24790.50104.751105.103103.8032400.003807600.00
49592014.01.10 00:54sell24800.50104.810105.110103.810
49602014.01.10 03:01close24800.50104.781105.110103.8101250.003808850.00
49612014.01.14 00:49sell24810.50103.009103.309102.009
49622014.01.14 00:51sell24820.50103.056103.356102.056
49632014.01.14 03:39s/l24810.50103.309103.309102.009-15200.003793650.00
49642014.01.14 04:28s/l24820.50103.356103.356102.056-15200.003778450.00
49652014.01.16 00:44buy24830.50104.549104.249105.549
49662014.01.16 01:38close24830.50104.611104.249105.5492900.003781350.00
49672014.01.20 01:00buy24840.50104.188103.888105.188
49682014.01.20 01:41close24840.50104.303103.888105.1885550.003786900.00
49692014.01.21 23:10sell24850.50104.288104.588103.288
49702014.01.21 23:40sell24860.50104.320104.620103.320
49712014.01.22 02:07close24860.50104.279104.620103.3201720.003788620.00
49722014.01.22 02:07close24850.50104.279104.588103.288120.003788740.00
49732014.01.22 23:30buy24870.50104.387104.087105.387
49742014.01.22 23:47close24870.50104.438104.087105.3872350.003791090.00
49752014.01.23 00:33sell24880.50104.522104.822103.522
49762014.01.23 03:32s/l24880.50104.822104.822103.522-15200.003775890.00
49772014.01.24 00:50sell24890.50103.278103.578102.278
49782014.01.24 04:29s/l24890.50103.578103.578102.278-15200.003760690.00
49792014.01.27 01:00buy24900.50102.136101.836103.136
49802014.01.27 01:05s/l24900.50101.836101.836103.136-15200.003745490.00
49812014.01.29 01:00sell24910.50103.073103.373102.073
49822014.01.29 01:07s/l24910.50103.373103.373102.073-15200.003730290.00
49832014.01.29 22:04sell24920.50102.331102.631101.331
49842014.01.29 22:07close24920.50102.232102.631101.3314750.003735040.00
49852014.01.29 22:22buy24930.50101.909101.609102.909
49862014.01.29 22:28close24930.50102.113101.609102.90910000.003745040.00
49872014.01.29 22:45sell24940.50102.260102.560101.260
49882014.01.29 22:50close24940.50102.140102.560101.2605800.003750840.00
49892014.01.29 23:46sell24950.50102.226102.526101.226
49902014.01.30 00:08sell24960.50102.254102.554101.254
49912014.01.30 01:40close24960.50102.147102.554101.2545150.003755990.00
49922014.01.30 01:40close24950.50102.147102.526101.2263620.003759610.00
49932014.01.30 22:05buy24970.50102.658102.358103.658
49942014.01.31 00:18buy24980.50102.645102.345103.645
49952014.01.31 00:33close24980.50102.724102.345103.6453750.003763360.00
49962014.01.31 00:33close24970.50102.724102.358103.6583030.003766390.00
49972014.02.03 01:00buy24990.50101.989101.689102.989
49982014.02.03 01:46close24990.50102.116101.689102.9896150.003772540.00
49992014.02.03 22:52buy25000.50100.996100.696101.996
50002014.02.04 01:24close25000.50101.045100.696101.9962180.003774720.00
50012014.02.05 22:57buy25010.50101.340101.040102.340
50022014.02.06 00:23close25010.50101.434101.040102.3404430.003779150.00
50032014.02.06 22:10sell25020.50101.958102.258100.958
50042014.02.07 01:23close25020.50102.070102.258100.958-5930.003773220.00
50052014.02.10 01:00sell25030.50102.520102.820101.520
50062014.02.10 03:59close25030.50102.444102.820101.5203600.003776820.00
50072014.02.10 22:38sell25040.50102.215102.515101.215
50082014.02.11 00:03close25040.50102.169102.515101.2151970.003778790.00
50092014.02.11 00:58sell25050.50102.254102.554101.254
50102014.02.11 02:40close25050.50102.206102.554101.2542200.003780990.00
50112014.02.13 22:45sell25060.50102.273102.573101.273
50122014.02.14 00:43close25060.50102.184102.573101.2734120.003785110.00
50132014.02.17 01:00buy25070.50101.626101.326102.626
50142014.02.17 02:26close25070.50101.758101.326102.6266400.003791510.00
50152014.02.18 00:52buy25080.50101.904101.604102.904
50162014.02.18 00:54buy25090.50101.887101.587102.887
50172014.02.18 01:40close25090.50101.939101.587102.8872400.003793910.00
50182014.02.18 01:40close25080.50101.939101.604102.9041550.003795460.00
50192014.02.19 00:10sell25100.50102.372102.672101.372
50202014.02.19 02:28close25100.50102.339102.672101.3721450.003796910.00
50212014.02.19 22:03sell25110.50102.445102.745101.445
50222014.02.19 22:59close25110.50102.335102.745101.4455300.003802210.00
50232014.02.20 22:04buy25120.50102.304102.004103.304
50242014.02.20 23:00buy25130.50102.306102.006103.306
50252014.02.20 23:13close25130.50102.364102.006103.3062700.003804910.00
50262014.02.20 23:13close25120.50102.364102.004103.3042800.003807710.00
50272014.02.20 23:36buy25140.50102.312102.012103.312
50282014.02.21 00:00buy25150.50102.295101.995103.295
50292014.02.21 01:42close25150.50102.331101.995103.2951600.003809310.00
50302014.02.21 01:42close25140.50102.331102.012103.312680.003809990.00
50312014.02.24 01:00buy25160.50102.468102.168103.468
50322014.02.24 02:17close25160.50102.575102.168103.4685150.003815140.00
50332014.02.24 23:02buy25170.50102.456102.156103.456
50342014.02.24 23:16buy25180.50102.427102.127103.427
50352014.02.25 00:56close25180.50102.486102.127103.4272680.003817820.00
50362014.02.25 00:56close25170.50102.486102.156103.4561230.003819050.00
50372014.02.25 23:21buy25190.50102.108101.808103.108
50382014.02.26 00:00close25190.50102.171101.808103.1082880.003821930.00
50392014.02.26 00:52sell25200.50102.201102.501101.201
50402014.02.26 02:42close25200.50102.152102.501101.2012250.003824180.00
50412014.02.26 23:28buy25210.50102.359102.059103.359
50422014.02.27 03:45close25210.50102.377102.059103.359630.003824810.00
50432014.03.03 01:00buy25220.50101.481101.181102.481
50442014.03.03 01:04close25220.50101.603101.181102.4815900.003830710.00
50452014.03.03 23:29buy25230.50101.379101.079102.379
50462014.03.04 00:40close25230.50101.412101.079102.3791380.003832090.00
50472014.03.04 22:57sell25240.50102.242102.542101.242
50482014.03.05 01:43close25240.50102.212102.542101.2421170.003833260.00
50492014.03.05 22:20buy25250.50102.243101.943103.243
50502014.03.06 00:01close25250.50102.349101.943103.2435030.003838290.00
50512014.03.10 00:00buy25260.50103.018102.718104.018
50522014.03.10 00:00buy25270.50103.021102.718104.018
50532014.03.10 01:03close25270.50103.166102.718104.0187050.003845340.00
50542014.03.10 01:03close25260.50103.166102.718104.0187200.003852540.00
50552014.03.11 23:56sell25280.50103.013103.313102.013
50562014.03.12 00:00sell25290.50103.013103.313102.013
50572014.03.12 01:58close25290.50102.948103.313102.0133050.003855590.00
50582014.03.12 01:58close25280.50102.948103.313102.0132920.003858510.00
50592014.03.12 23:33sell25300.50102.722103.022101.722
50602014.03.13 00:00sell25310.50102.745103.045101.745
50612014.03.13 02:13close25310.50102.716103.045101.7451250.003859760.00
50622014.03.13 02:13close25300.50102.716103.022101.722-30.003859730.00
50632014.03.13 23:59sell25320.50101.815102.115100.815
50642014.03.14 00:00sell25330.50101.823102.123100.823
50652014.03.14 02:19close25330.50101.731102.123100.8234400.003864130.00
50662014.03.14 02:19close25320.50101.731102.115100.8153870.003868000.00
50672014.03.17 22:02sell25340.50101.739102.039100.739
50682014.03.18 00:57sell25350.50101.812102.112100.812
50692014.03.18 03:02close25340.50101.904102.039100.739-8580.003859420.00
50702014.03.18 03:55close25350.50101.809102.112100.812-50.003859370.00
50712014.03.18 22:00sell25360.50101.515101.815100.515
50722014.03.18 22:55close25360.50101.390101.815100.5156050.003865420.00
50732014.03.20 22:31buy25370.50102.384102.084103.384
50742014.03.20 23:12buy25380.50102.383102.083103.383
50752014.03.21 01:10close25380.50102.422102.083103.3831680.003867100.00
50762014.03.21 01:10close25370.50102.422102.084103.3841630.003868730.00
50772014.03.24 22:38sell25390.50102.251102.551101.251
50782014.03.24 22:56close25390.50102.187102.551101.2513000.003871730.00
50792014.03.25 00:35sell25400.50102.254102.554101.254
50802014.03.25 01:47close25400.50102.208102.554101.2542100.003873830.00
50812014.03.27 00:44sell25410.50102.075102.375101.075
50822014.03.27 02:21close25410.50102.016102.375101.0752750.003876580.00
50832014.03.27 23:54sell25420.50102.178102.478101.178
50842014.03.28 02:36close25420.50102.177102.478101.178-280.003876300.00
50852014.04.02 00:09buy25430.50103.648103.348104.648
50862014.04.02 00:39buy25440.50103.647103.347104.647
50872014.04.02 00:41close25440.50103.684103.347104.6471650.003877950.00
50882014.04.02 00:41close25430.50103.684103.348104.6481600.003879550.00
50892014.04.02 22:38sell25450.50103.844104.144102.844
50902014.04.03 02:15close25450.50103.849104.144102.844-580.003878970.00
50912014.04.07 00:52sell25460.50103.340103.640102.340
50922014.04.07 03:06close25460.50103.306103.640102.3401500.003880470.00
50932014.04.07 22:14sell25470.50103.138103.438102.138
50942014.04.07 22:54close25470.50103.064103.438102.1383500.003883970.00
50952014.04.16 22:59sell25480.50102.290102.590101.290
50962014.04.16 23:11close25480.50102.246102.590101.2902000.003885970.00
50972014.04.17 23:52buy25490.50102.403102.103103.403
50982014.04.17 23:59buy25500.50102.383102.083103.383
50992014.04.18 00:51close25500.50102.436102.083103.3832380.003888350.00
51002014.04.18 00:51close25490.50102.436102.103103.4031380.003889730.00
51012014.04.22 23:28buy25510.50102.585102.285103.585
51022014.04.23 00:08buy25520.50102.578102.278103.578
51032014.04.23 00:21close25520.50102.619102.278103.5781850.003891580.00
51042014.04.23 00:21close25510.50102.619102.285103.5851430.003893010.00
51052014.04.23 00:55buy25530.50102.568102.268103.568
51062014.04.23 01:54close25530.50102.602102.268103.5681500.003894510.00
51072014.04.28 00:00sell25540.50102.175102.475101.175
51082014.04.28 00:44close25540.50102.135102.475101.1751800.003896310.00
51092014.04.29 23:19sell25550.50102.585102.885101.585
51102014.04.29 23:29sell25560.50102.609102.909101.609
51112014.04.30 02:13close25560.50102.612102.909101.609-480.003895830.00
51122014.04.30 02:13close25550.50102.612102.885101.585-1680.003894150.00
51132014.04.30 22:59sell25570.50102.207102.507101.207
51142014.05.01 02:35close25570.50102.211102.507101.207-530.003893620.00
51152014.05.05 00:00buy25580.50102.127101.827103.127
51162014.05.05 00:40close25580.50102.229101.827103.1274900.003898520.00
51172014.05.06 22:11sell25590.50101.601101.901100.601
51182014.05.06 22:41sell25600.50101.637101.937100.637
51192014.05.07 02:25close25600.50101.668101.937100.637-1880.003896640.00
51202014.05.07 02:25close25590.50101.668101.901100.601-3680.003892960.00
51212014.05.08 23:29sell25610.50101.590101.890100.590
51222014.05.08 23:59sell25620.50101.645101.945100.645
51232014.05.09 02:06close25620.50101.596101.945100.6452120.003895080.00
51242014.05.09 02:06close25610.50101.596101.890100.590-630.003894450.00
51252014.05.12 00:00sell25630.50101.841102.141100.841
51262014.05.12 00:38sell25640.50101.889102.189100.889
51272014.05.12 05:00close25630.50101.946102.141100.841-5450.003889000.00
51282014.05.12 05:38close25640.50101.963102.189100.889-3900.003885100.00
51292014.05.12 23:29buy25650.50102.120101.820103.120
51302014.05.12 23:59buy25660.50102.117101.817103.117
51312014.05.13 01:11close25660.50102.152101.817103.1171480.003886580.00
51322014.05.13 01:11close25650.50102.152101.820103.1201330.003887910.00
51332014.05.14 22:48sell25670.50101.817102.117100.817
51342014.05.14 22:59sell25680.50101.848102.148100.848
51352014.05.15 01:50close25680.50101.831102.148100.848520.003888430.00
51362014.05.15 01:50close25670.50101.831102.117100.817-1030.003887400.00
51372014.05.15 22:59sell25690.50101.588101.888100.588
51382014.05.16 01:12close25690.50101.539101.888100.5882120.003889520.00
51392014.05.20 22:03sell25700.50101.287101.587100.287
51402014.05.20 22:33sell25710.50101.299101.599100.299
51412014.05.21 01:03close25710.50101.288101.599100.299220.003889740.00
51422014.05.21 01:03close25700.50101.288101.587100.287-380.003889360.00
51432014.05.21 22:00buy25720.50101.391101.091102.391
51442014.05.21 22:18close25720.50101.466101.091102.3913550.003892910.00
51452014.05.21 23:53buy25730.50101.350101.050102.350
51462014.05.22 00:36close25730.50101.424101.050102.3503430.003896340.00
51472014.05.22 22:53buy25740.50101.766101.466102.766
51482014.05.22 22:54buy25750.50101.750101.450102.750
51492014.05.23 01:37close25750.50101.754101.450102.750-70.003896270.00
51502014.05.23 01:37close25740.50101.754101.466102.766-870.003895400.00
51512014.05.26 00:00buy25760.50101.920101.620102.920
51522014.05.26 00:05close25760.50101.979101.620102.9202750.003898150.00
51532014.05.26 23:04buy25770.50101.897101.597102.897
51542014.05.26 23:04buy25780.50101.890101.590102.890
51552014.05.26 23:07close25780.50101.910101.590102.890800.003898950.00
51562014.05.26 23:07close25770.50101.910101.597102.897450.003899400.00
51572014.05.26 23:45sell25790.50101.922102.222100.922
51582014.05.27 00:39sell25800.50101.942102.242100.942
51592014.05.27 01:01close25800.50101.911102.242100.9421350.003900750.00
51602014.05.27 01:01close25790.50101.911102.222100.922220.003900970.00
51612014.05.27 22:00buy25810.50101.968101.668102.968
51622014.05.28 00:36close25810.50101.993101.668102.968980.003901950.00
51632014.05.28 22:01sell25820.50101.877102.177100.877
51642014.05.28 23:30close25820.50101.804102.177100.8773450.003905400.00
51652014.06.02 00:00sell25830.50101.843102.143100.843
51662014.06.02 01:09close25830.50101.753102.143100.8434300.003909700.00
51672014.06.02 23:54buy25840.50102.371102.071103.371
51682014.06.03 00:03buy25850.50102.368102.068103.368
51692014.06.03 01:55close25850.50102.394102.068103.3681100.003910800.00
51702014.06.03 01:55close25840.50102.394102.071103.371880.003911680.00
51712014.06.03 23:51buy25860.50102.498102.198103.498
51722014.06.04 00:30close25860.50102.520102.198103.498830.003912510.00
51732014.06.04 23:28sell25870.50102.740103.040101.740
51742014.06.05 00:00sell25880.50102.755103.055101.755
51752014.06.05 01:06close25880.50102.710103.055101.7552050.003914560.00
51762014.06.05 01:06close25870.50102.710103.040101.7401170.003915730.00
51772014.06.09 00:00buy25890.50102.495102.195103.495
51782014.06.09 00:00buy25900.50102.489102.195103.495
51792014.06.09 00:17close25900.50102.563102.195103.4953500.003919230.00
51802014.06.09 00:17close25890.50102.563102.195103.4953200.003922430.00
51812014.06.09 22:45buy25910.50102.511102.211103.511
51822014.06.09 23:26close25910.50102.529102.211103.511700.003923130.00
51832014.06.10 22:13buy25920.50102.338102.038103.338
51842014.06.10 22:22buy25930.50102.318102.018103.318
51852014.06.11 00:35close25930.50102.345102.018103.3181080.003924210.00
51862014.06.11 00:35close25920.50102.345102.038103.33880.003924290.00
51872014.06.11 23:58sell25940.50102.051102.351101.051
51882014.06.12 00:00sell25950.50102.065102.365101.065
51892014.06.12 00:05close25950.50101.985102.365101.0653800.003928090.00
51902014.06.12 00:05close25940.50101.985102.351101.0512970.003931060.00
51912014.06.12 23:51sell25960.50101.717102.017100.717
51922014.06.13 00:03sell25970.50101.715102.015100.715
51932014.06.13 02:03close25970.50101.674102.015100.7151850.003932910.00
51942014.06.13 02:03close25960.50101.674102.017100.7171820.003934730.00
51952014.06.16 00:00sell25980.50102.062102.362101.062
51962014.06.16 00:25close25980.50102.002102.362101.0622800.003937530.00
51972014.06.17 22:54buy25990.50102.118101.818103.118
51982014.06.18 00:05close25990.50102.148101.818103.1181230.003938760.00
51992014.06.18 22:32buy26000.50101.908101.608102.908
52002014.06.19 03:26close26000.50101.917101.608102.908180.003938940.00
52012014.06.19 23:36buy26010.50101.925101.625102.925
52022014.06.19 23:39buy26020.50101.907101.607102.907
52032014.06.20 01:05close26020.50101.951101.607102.9071930.003940870.00
52042014.06.20 01:05close26010.50101.951101.625102.9251030.003941900.00
52052014.06.23 00:00buy26030.50101.999101.699102.999
52062014.06.23 00:00buy26040.50102.033101.699102.999
52072014.06.23 02:41close26040.50102.087101.699102.9992500.003944400.00
52082014.06.23 02:41close26030.50102.087101.699102.9994200.003948600.00
52092014.06.26 00:08buy26050.50101.798101.498102.798
52102014.06.26 05:08close26050.50101.745101.498102.798-2850.003945750.00
52112014.06.30 00:18sell26060.50101.419101.719100.419
52122014.06.30 03:13close26060.50101.412101.719100.419150.003945900.00
52132014.06.30 22:04sell26070.50101.288101.588100.288
52142014.06.30 22:12sell26080.50101.304101.604100.304
52152014.07.01 00:50close26080.50101.298101.604100.304-30.003945870.00
52162014.07.01 00:50close26070.50101.298101.588100.288-830.003945040.00
52172014.07.01 23:55buy26090.50101.515101.215102.515
52182014.07.02 00:00buy26100.50101.511101.211102.511
52192014.07.02 00:03close26100.50101.539101.211102.5111200.003946240.00
52202014.07.02 00:03close26090.50101.539101.215102.515930.003947170.00
52212014.07.02 22:52buy26110.50101.787101.487102.787
52222014.07.02 22:53buy26120.50101.768101.468102.768
52232014.07.03 02:15close26120.50101.771101.468102.768-120.003947050.00
52242014.07.03 02:15close26110.50101.771101.487102.787-1070.003945980.00
52252014.07.03 22:21buy26130.50102.179101.879103.179
52262014.07.03 23:02buy26140.50102.181101.881103.181
52272014.07.04 00:08close26140.50102.199101.881103.181630.003946610.00
52282014.07.04 00:08close26130.50102.199101.879103.179730.003947340.00
52292014.07.07 00:00buy26150.50102.046101.746103.046
52302014.07.07 00:18buy26160.50102.039101.739103.039
52312014.07.07 01:04close26160.50102.067101.739103.0391200.003948540.00
52322014.07.07 01:04close26150.50102.067101.746103.046850.003949390.00
52332014.07.08 00:08sell26170.50101.876102.176100.876
52342014.07.08 01:53close26170.50101.850102.176100.8761100.003950490.00
52352014.07.08 23:08sell26180.50101.560101.860100.560
52362014.07.08 23:52sell26190.50101.563101.863100.563
52372014.07.09 00:36close26190.50101.534101.863100.5631120.003951610.00
52382014.07.09 00:36close26180.50101.534101.860100.560970.003952580.00
52392014.07.14 00:00sell26200.50101.369101.669100.369
52402014.07.14 00:20close26200.50101.327101.669100.3691900.003954480.00
52412014.07.14 22:14buy26210.50101.563101.263102.563
52422014.07.14 22:44buy26220.50101.559101.259102.559
52432014.07.15 01:43close26220.50101.542101.259102.559-1120.003953360.00
52442014.07.15 01:43close26210.50101.542101.263102.563-1320.003952040.00
52452014.07.15 23:53buy26230.50101.660101.360102.660
52462014.07.16 00:00buy26240.50101.656101.356102.656
52472014.07.16 00:14close26240.50101.678101.356102.656900.003952940.00
52482014.07.16 00:14close26230.50101.678101.360102.660630.003953570.00
52492014.07.16 00:35buy26250.50101.661101.361102.661
52502014.07.16 01:46close26250.50101.673101.361102.661400.003953970.00
52512014.07.16 23:59buy26260.50101.672101.372102.672
52522014.07.17 00:00buy26270.50101.652101.352102.652
52532014.07.17 04:22close26270.50101.645101.352102.652-550.003953420.00
52542014.07.17 04:22close26260.50101.645101.372102.672-1620.003951800.00
52552014.07.17 23:48buy26280.50101.139100.839102.139
52562014.07.18 02:17close26280.50101.181100.839102.1391830.003953630.00
52572014.07.21 00:03buy26290.50101.308101.008102.308
52582014.07.21 00:20close26290.50101.357101.008102.3082250.003955880.00
52592014.07.23 00:27sell26300.50101.478101.778100.478
52602014.07.23 04:30close26300.50101.464101.778100.478500.003956380.00
52612014.07.23 23:56buy26310.50101.474101.174102.474
52622014.07.24 00:00buy26320.50101.468101.168102.468
52632014.07.24 00:10close26320.50101.519101.168102.4682350.003958730.00
52642014.07.24 00:10close26310.50101.519101.174102.4741980.003960710.00
52652014.07.24 22:52buy26330.50101.791101.491102.791
52662014.07.24 22:55buy26340.50101.779101.479102.779
52672014.07.25 00:29close26340.50101.810101.479102.7791280.003961990.00
52682014.07.25 00:29close26330.50101.810101.491102.791680.003962670.00
52692014.07.29 00:46buy26350.50101.831101.531102.831
52702014.07.29 03:05close26350.50101.841101.531102.831300.003962970.00
52712014.07.29 23:18buy26360.50102.078101.778103.078
52722014.07.29 23:45close26360.50102.108101.778103.0781300.003964270.00
52732014.08.04 22:00sell26370.50102.532102.832101.532
52742014.08.04 22:00sell26380.50102.533102.832101.532
52752014.08.05 02:07close26380.50102.547102.832101.532-1030.003963240.00
52762014.08.05 02:07close26370.50102.547102.832101.532-1080.003962160.00
52772014.08.06 00:22sell26390.50102.597102.897101.597
52782014.08.06 00:58sell26400.50102.614102.914101.614
52792014.08.06 02:37close26400.50102.576102.914101.6141700.003963860.00
52802014.08.06 02:37close26390.50102.576102.897101.597850.003964710.00
52812014.08.06 23:52sell26410.50102.081102.381101.081
52822014.08.07 00:00sell26420.50102.083102.383101.083
52832014.08.07 03:04close26420.50102.093102.383101.083-700.003964010.00
52842014.08.07 03:04close26410.50102.093102.381101.081-930.003963080.00
52852014.08.08 00:30sell26430.50102.092102.392101.092
52862014.08.08 01:46close26430.50102.037102.392101.0922550.003965630.00
52872014.08.11 22:21sell26440.50102.195102.495101.195
52882014.08.12 00:44close26440.50102.172102.495101.195820.003966450.00
52892014.08.12 23:58sell26450.50102.239102.539101.239
52902014.08.13 00:03sell26460.50102.250102.550101.250
52912014.08.13 03:49close26460.50102.260102.550101.250-700.003965750.00
52922014.08.13 03:49close26450.50102.260102.539101.239-1380.003964370.00
52932014.08.13 23:53buy26470.50102.414102.114103.414
52942014.08.14 00:00buy26480.50102.404102.104103.404
52952014.08.14 01:13close26480.50102.427102.104103.404950.003965320.00
52962014.08.14 01:13close26470.50102.427102.114103.414380.003965700.00
52972014.08.18 00:37sell26490.50102.355102.655101.355
52982014.08.18 03:35close26490.50102.374102.655101.355-1150.003964550.00
52992014.08.18 22:27buy26500.50102.547102.247103.547
53002014.08.18 22:27buy26510.50102.533102.233103.533
53012014.08.18 23:43close26510.50102.563102.233103.5331300.003965850.00
53022014.08.18 23:43close26500.50102.563102.247103.547600.003966450.00
53032014.08.25 00:00sell26520.50104.008104.308103.008
53042014.08.25 03:05close26520.50104.154104.308103.008-7500.003958950.00
53052014.08.25 22:00sell26530.50103.973104.273102.973
53062014.08.25 22:04sell26540.50103.984104.284102.984
53072014.08.25 22:50close26540.50103.960104.284102.9841000.003959950.00
53082014.08.25 22:50close26530.50103.960104.273102.973450.003960400.00
53092014.08.25 23:05sell26550.50103.985104.285102.985
53102014.08.25 23:07sell26560.50103.996104.296102.996
53112014.08.26 03:57close26560.50104.039104.296102.996-2480.003957920.00
53122014.08.26 03:57close26550.50104.039104.285102.985-3030.003954890.00
53132014.08.26 22:26buy26570.50104.052103.752105.052
53142014.08.26 23:05buy26580.50104.028103.728105.028
53152014.08.27 00:39close26580.50104.074103.728105.0282030.003956920.00
53162014.08.27 00:39close26570.50104.074103.752105.052830.003957750.00
53172014.08.27 22:02buy26590.50103.852103.552104.852
53182014.08.28 01:00close26590.50103.870103.552104.852630.003958380.00
53192014.09.01 00:00sell26600.50104.162104.462103.162
53202014.09.01 03:55close26600.50104.135104.462103.1621150.003959530.00
53212014.09.01 23:30sell26610.50104.309104.609103.309
53222014.09.02 00:00sell26620.50104.333104.633103.333
53232014.09.02 04:23s/l26610.50104.609104.609103.309-15330.003944200.00
53242014.09.02 04:23s/l26620.50104.633104.633103.333-15200.003929000.00
53252014.09.02 22:50buy26630.50105.083104.783106.083
53262014.09.02 22:58close26630.50105.126104.783106.0831950.003930950.00
53272014.09.02 23:21buy26640.50105.080104.780106.080
53282014.09.02 23:28buy26650.50105.057104.757106.057
53292014.09.03 01:18close26650.50105.104104.757106.0572080.003933030.00
53302014.09.03 01:18close26640.50105.104104.780106.080930.003933960.00
53312014.09.03 22:24buy26660.50104.785104.485105.785
53322014.09.03 22:54buy26670.50104.743104.443105.743
53332014.09.04 00:16close26670.50104.833104.443105.7434230.003938190.00
53342014.09.04 00:16close26660.50104.833104.485105.7852130.003940320.00
53352014.09.04 22:10buy26680.50105.163104.863106.163
53362014.09.04 22:18buy26690.50105.098104.798106.098
53372014.09.04 23:36close26690.50105.217104.798106.0985750.003946070.00
53382014.09.04 23:36close26680.50105.217104.863106.1632500.003948570.00
53392014.09.08 00:00sell26700.50105.033105.333104.033
53402014.09.08 00:30sell26710.50105.077105.377104.077
53412014.09.08 03:24close26710.50105.109105.377104.077-1800.003946770.00
53422014.09.08 03:24close26700.50105.109105.333104.033-4000.003942770.00
53432014.09.09 22:03buy26720.50106.315106.015107.315
53442014.09.09 22:20buy26730.50106.274105.974107.274
53452014.09.10 01:18close26730.50106.221105.974107.274-2920.003939850.00
53462014.09.10 01:18close26720.50106.221106.015107.315-4970.003934880.00
53472014.09.12 00:42buy26740.50106.973106.673107.973
53482014.09.12 02:46close26740.50107.064106.673107.9734350.003939230.00
53492014.09.18 23:35buy26750.50108.689108.389109.689
53502014.09.18 23:41buy26760.50108.663108.363109.663
53512014.09.19 00:41close26760.50108.750108.363109.6634080.003943310.00
53522014.09.19 00:41close26750.50108.750108.389109.6892780.003946090.00
53532014.09.24 22:40sell26770.50109.063109.363108.063
53542014.09.25 03:40close26770.50109.268109.363108.063-10580.003935510.00
53552014.09.25 23:59sell26780.50108.746109.046107.746
53562014.09.26 00:15sell26790.50108.750109.050107.750
53572014.09.26 01:29close26790.50108.694109.050107.7502600.003938110.00
53582014.09.26 01:29close26780.50108.694109.046107.7462270.003940380.00
53592014.09.29 00:11buy26800.50109.260108.960110.260
53602014.09.29 01:13close26800.50109.390108.960110.2606300.003946680.00
53612014.10.01 00:00buy26810.50109.602109.302110.602
53622014.10.01 00:30buy26820.50109.603109.303110.603
53632014.10.01 02:15close26820.50109.636109.303110.6031450.003948130.00
53642014.10.01 02:15close26810.50109.636109.302110.6021500.003949630.00
53652014.10.01 22:19buy26830.50109.081108.781110.081
53662014.10.01 23:02buy26840.50108.910108.610109.910
53672014.10.02 01:08close26840.50109.072108.610109.9107830.003957460.00
53682014.10.02 01:08close26830.50109.072108.781110.081-720.003956740.00
53692014.10.02 22:00sell26850.50108.386108.686107.386
53702014.10.03 00:41close26850.50108.347108.686107.3861620.003958360.00
53712014.10.06 22:36buy26860.50108.808108.508109.808
53722014.10.07 01:49close26860.50108.771108.508109.808-2120.003956240.00
53732014.10.07 22:18buy26870.50107.953107.653108.953
53742014.10.08 00:10close26870.50108.110107.653108.9537580.003963820.00
53752014.10.13 00:00buy26880.50107.545107.245108.545
53762014.10.13 00:00buy26890.50107.544107.245108.545
53772014.10.13 03:24s/l26880.50107.245107.245108.545-15200.003948620.00
53782014.10.13 03:24s/l26890.50107.245107.245108.545-15150.003933470.00
53792014.10.13 22:10buy26900.50107.291106.991108.291
53802014.10.13 22:33buy26910.50107.188106.888108.188
53812014.10.13 23:22s/l26900.50106.991106.991108.291-15200.003918270.00
53822014.10.13 23:25s/l26910.50106.888106.888108.188-15200.003903070.00
53832014.10.14 22:06buy26920.50106.907106.607107.907
53842014.10.14 23:53close26920.50107.028106.607107.9075850.003908920.00
53852014.10.15 22:07sell26930.50106.102106.402105.102
53862014.10.15 22:39sell26940.50106.151106.451105.151
53872014.10.15 23:20close26940.50105.879106.451105.15113400.003922320.00
53882014.10.15 23:20close26930.50105.879106.402105.10210950.003933270.00
53892014.10.16 22:46sell26950.50106.419106.719105.419
53902014.10.17 01:02close26950.50106.316106.719105.4194820.003938090.00
53912014.10.20 00:00sell26960.50107.186107.486106.186
53922014.10.20 01:02close26960.50107.045107.486106.1866850.003944940.00
53932014.10.20 23:31sell26970.50106.897107.197105.897
53942014.10.20 23:33sell26980.50106.926107.226105.926
53952014.10.21 02:55close26980.50106.924107.226105.926-230.003944710.00
53962014.10.21 02:55close26970.50106.924107.197105.897-1680.003943030.00
53972014.10.22 22:48buy26990.50107.118106.818108.118
53982014.10.22 23:49buy27000.50107.105106.805108.105
53992014.10.23 00:46close27000.50107.163106.805108.1052630.003945660.00
54002014.10.23 00:46close26990.50107.163106.818108.1181980.003947640.00
54012014.10.23 22:03buy27010.50108.123107.823109.123
54022014.10.23 22:07buy27020.50108.047107.747109.047
54032014.10.23 23:28close27020.50108.255107.747109.04710200.003957840.00
54042014.10.23 23:28close27010.50108.255107.823109.1236400.003964240.00
54052014.10.27 00:00sell27030.50108.329108.629107.329
54062014.10.27 00:00sell27040.50108.325108.629107.329
54072014.10.27 02:31close27040.50108.182108.629107.3296950.003971190.00
54082014.10.27 02:31close27030.50108.182108.629107.3297150.003978340.00
54092014.10.27 22:35sell27050.50107.734108.034106.734
54102014.10.27 23:05sell27060.50107.758108.058106.758
54112014.10.28 03:35close27050.50107.928108.034106.734-10030.003968310.00
54122014.10.28 04:05close27060.50107.920108.058106.758-8430.003959880.00
54132014.10.28 22:31sell27070.50108.147108.447107.147
54142014.10.29 01:03close27070.50108.104108.447107.1471820.003961700.00
54152014.11.03 00:00sell27080.50112.678112.978111.678
54162014.11.03 03:10close27080.50112.726112.978111.678-2600.003959100.00
54172014.11.05 00:49buy27090.50113.479113.179114.479
54182014.11.05 02:16close27090.50113.591113.179114.4795400.003964500.00
54192014.11.05 23:52buy27100.50114.653114.353115.653
54202014.11.06 00:00buy27110.50114.628114.328115.628
54212014.11.06 00:50close27110.50114.717114.328115.6284250.003968750.00
54222014.11.06 00:50close27100.50114.717114.353115.6532930.003971680.00
54232014.11.06 22:32sell27120.50115.058115.358114.058
54242014.11.07 01:38s/l27120.50115.358115.358114.058-15330.003956350.00
54252014.11.10 23:31buy27130.50114.747114.447115.747
54262014.11.11 02:07close27130.50114.845114.447115.7474630.003960980.00
54272014.11.11 23:42sell27140.50115.599115.899114.599
54282014.11.11 23:52sell27150.50115.763116.063114.763
54292014.11.12 00:21s/l27140.50115.899115.899114.599-15330.003945650.00
54302014.11.12 02:04close27150.50115.596116.063114.7638020.003953670.00
54312014.11.12 23:51buy27160.50115.485115.185116.485
54322014.11.13 00:55close27160.50115.564115.185116.4853680.003957350.00
54332014.11.17 22:31buy27170.50116.425116.125117.425
54342014.11.17 23:26close27170.50116.475116.125117.4252300.003959650.00
54352014.11.17 23:41sell27180.50116.530116.830115.530
54362014.11.18 00:00sell27190.50116.629116.929115.629
54372014.11.18 02:45close27190.50116.622116.929115.629150.003959800.00
54382014.11.18 02:45close27180.50116.622116.830115.530-4930.003954870.00
54392014.11.18 22:08sell27200.50116.946117.246115.946
54402014.11.18 23:12close27200.50116.846117.246115.9464800.003959670.00
54412014.11.19 22:07sell27210.50117.975118.275116.975
54422014.11.20 00:43sell27220.50118.118118.418117.118
54432014.11.20 03:07close27210.50118.226118.275116.975-12880.003946790.00
54442014.11.20 03:55close27220.50118.125118.418117.118-550.003946240.00
54452014.11.20 23:34sell27230.50118.072118.372117.072
54462014.11.20 23:53sell27240.50118.182118.482117.182
54472014.11.21 02:11close27240.50118.110118.482117.1823270.003949510.00
54482014.11.21 02:11close27230.50118.110118.372117.072-2230.003947280.00
54492014.11.25 00:18sell27250.50118.330118.630117.330
54502014.11.25 02:23close27250.50118.268118.630117.3302900.003950180.00
54512014.11.27 00:16buy27260.50117.649117.349118.649
54522014.11.27 00:56buy27270.50117.598117.298118.598
54532014.11.27 05:16close27260.50117.537117.349118.649-5800.003944380.00
54542014.11.27 05:56close27270.50117.317117.298118.598-14250.003930130.00
54552014.11.27 22:12buy27280.50117.710117.410118.710
54562014.11.27 23:57buy27290.50117.706117.406118.706
54572014.11.28 00:13close27290.50117.783117.406118.7063580.003933710.00
54582014.11.28 00:13close27280.50117.783117.410118.7103380.003937090.00
54592014.11.28 00:40sell27300.50117.864118.164116.864
54602014.11.28 02:33s/l27300.50118.164118.164116.864-15200.003921890.00
54612014.12.01 23:51sell27310.50118.386118.686117.386
54622014.12.02 00:45close27310.50118.307118.686117.3863620.003925510.00
54632014.12.03 00:00buy27320.50119.193118.893120.193
54642014.12.03 00:01close27320.50119.235118.893120.1931900.003927410.00
54652014.12.03 00:43buy27330.50119.203118.903120.203
54662014.12.03 01:29close27330.50119.237118.903120.2031500.003928910.00
54672014.12.03 23:51buy27340.50119.776119.476120.776
54682014.12.04 00:01buy27350.50119.767119.467120.767
54692014.12.04 00:43close27350.50119.811119.467120.7672000.003930910.00
54702014.12.04 00:43close27340.50119.811119.476120.7761480.003932390.00
54712014.12.08 23:19sell27360.50120.742121.042119.742
54722014.12.09 00:44close27360.50120.614121.042119.7426070.003938460.00
54732014.12.09 22:12sell27370.50119.552119.852118.552
54742014.12.09 22:24sell27380.50119.724120.024118.724
54752014.12.09 22:42close27380.50119.603120.024118.7245850.003944310.00
54762014.12.10 00:41close27370.50119.515119.852118.5521520.003945830.00
54772014.12.10 22:06buy27390.50117.790117.490118.790
54782014.12.10 22:07close27390.50118.010117.490118.79010800.003956630.00
54792014.12.11 22:00buy27400.50119.057118.757120.057
54802014.12.11 22:00buy27410.50119.058118.757120.057
54812014.12.11 22:28close27410.50119.264118.757120.05710100.003966730.00
54822014.12.11 22:28close27400.50119.264118.757120.05710150.003976880.00
54832014.12.11 22:50buy27420.50119.104118.804120.104
54842014.12.11 23:33buy27430.50118.893118.593119.893
54852014.12.11 23:43s/l27420.50118.804118.804120.104-15200.003961680.00
54862014.12.12 01:29close27430.50119.025118.593119.8936330.003968010.00
54872014.12.15 23:52sell27440.50117.883118.183116.883
54882014.12.16 00:10sell27450.50117.885118.185116.885
54892014.12.16 01:13close27450.50117.740118.185116.8857050.003975060.00
54902014.12.16 01:13close27440.50117.740118.183116.8836820.003981880.00
54912014.12.16 22:41buy27460.50117.106116.806118.106
54922014.12.16 22:44buy27470.50117.017116.717118.017
54932014.12.16 22:47s/l27460.50116.806116.806118.106-15200.003966680.00
54942014.12.16 22:50s/l27470.50116.717116.717118.017-15200.003951480.00
54952014.12.16 23:14buy27480.50116.543116.243117.543
54962014.12.16 23:51s/l27480.50116.243116.243117.543-15200.003936280.00
54972014.12.17 22:00sell27490.50118.616118.916117.616
54982014.12.17 22:08close27490.50118.316118.916117.61614800.003951080.00
54992014.12.19 00:56sell27500.50118.989119.289117.989
55002014.12.19 02:13close27500.50118.834119.289117.9897550.003958630.00
55012014.12.22 22:58sell27510.50120.054120.354119.054
55022014.12.23 03:49close27510.50120.094120.354119.054-2330.003956300.00
55032014.12.23 23:51buy27520.50120.681120.381121.681
55042014.12.24 00:00buy27530.50120.671120.371121.671
55052014.12.24 01:09close27530.50120.747120.371121.6713600.003959900.00
55062014.12.24 01:09close27520.50120.747120.381121.6813030.003962930.00
55072015.01.06 00:40buy27540.50119.484119.184120.484
55082015.01.06 02:58s/l27540.50119.184119.184120.484-15200.003947730.00
55092015.01.06 22:00sell27550.50118.614118.914117.614
55102015.01.06 22:03sell27560.50118.656118.956117.656
55112015.01.06 23:02close27560.50118.503118.956117.6567450.003955180.00
55122015.01.06 23:02close27550.50118.503118.914117.6145350.003960530.00
55132015.01.09 00:31sell27570.50119.781120.081118.781
55142015.01.09 03:02close27570.50119.714120.081118.7813150.003963680.00
55152015.01.12 00:00buy27580.50118.313118.013119.313
55162015.01.12 00:32buy27590.50118.296117.996119.296
55172015.01.12 03:42close27590.50118.302117.996119.296100.003963780.00
55182015.01.12 03:42close27580.50118.302118.013119.313-750.003963030.00
55192015.01.13 00:33sell27600.50118.362118.662117.362
55202015.01.13 01:56close27600.50118.311118.662117.3622350.003965380.00
55212015.01.15 00:28buy27610.50117.184116.884118.184
55222015.01.15 00:31buy27620.50117.140116.840118.140
55232015.01.15 01:16close27620.50117.260116.840118.1405800.003971180.00
55242015.01.15 01:34close27610.50117.313116.884118.1846250.003977430.00
55252015.01.16 00:12buy27630.50115.896115.596116.896
55262015.01.16 00:29close27630.50116.190115.596116.89614500.003991930.00
55272015.01.21 00:59buy27640.50118.679118.379119.679
55282015.01.21 03:38s/l27640.50118.379118.379119.679-15200.003976730.00
55292015.01.21 22:57buy27650.50117.799117.499118.799
55302015.01.21 23:27buy27660.50117.763117.463118.763
55312015.01.21 23:52close27660.50117.925117.463118.7637900.003984630.00
55322015.01.21 23:52close27650.50117.925117.499118.7996100.003990730.00
55332015.01.26 00:00buy27670.50117.488117.188118.488
55342015.01.26 00:12close27670.50117.659117.188118.4888350.003999080.00
55352015.01.27 00:15buy27680.50118.425118.125119.425
55362015.01.27 00:22close27680.50118.467118.125119.4251900.004000980.00
55372015.01.27 00:47buy27690.50118.422118.122119.422
55382015.01.27 00:47buy27700.50118.396118.096119.396
55392015.01.27 01:30close27700.50118.463118.096119.3963150.004004130.00
55402015.01.27 01:30close27690.50118.463118.122119.4221850.004005980.00
55412015.01.28 22:47buy27710.50117.349117.049118.349
55422015.01.28 23:25close27710.50117.526117.049118.3498650.004014630.00
55432015.01.29 22:30buy27720.50118.329118.029119.329
55442015.01.29 23:00buy27730.50118.288117.988119.288
55452015.01.30 00:52close27730.50118.350117.988119.2882830.004017460.00
55462015.01.30 00:52close27720.50118.350118.029119.329780.004018240.00
55472015.02.02 00:00buy27740.50116.961116.661117.961
55482015.02.02 00:12close27740.50117.067116.661117.9615100.004023340.00
55492015.02.02 22:38sell27750.50117.392117.692116.392
55502015.02.02 22:47sell27760.50117.513117.813116.513
55512015.02.03 00:56s/l27750.50117.692117.692116.392-15330.004008010.00
55522015.02.03 02:02close27760.50117.534117.813116.513-1380.004006630.00
55532015.02.04 23:19buy27770.50117.148116.848118.148
55542015.02.05 00:53close27770.50117.260116.848118.1485330.004011960.00
55552015.02.06 00:08buy27780.50117.470117.170118.470
55562015.02.06 01:51close27780.50117.527117.170118.4702650.004014610.00
55572015.02.11 23:41sell27790.50120.408120.708119.408
55582015.02.12 01:04close27790.50120.281120.708119.4086020.004020630.00
55592015.02.12 23:14sell27800.50118.967119.267117.967
55602015.02.12 23:51sell27810.50118.988119.288117.988
55612015.02.13 01:48close27810.50118.938119.288117.9882170.004022800.00
55622015.02.13 01:48close27800.50118.938119.267117.9671120.004023920.00
55632015.02.16 22:00sell27820.50118.458118.758117.458
55642015.02.16 22:40close27820.50118.361118.758117.4584650.004028570.00
55652015.02.16 23:52sell27830.50118.466118.766117.466
55662015.02.17 00:00sell27840.50118.464118.764117.464
55672015.02.17 01:05close27840.50118.419118.764117.4642050.004030620.00
55682015.02.17 01:05close27830.50118.419118.766117.4662020.004032640.00
55692015.02.17 23:54buy27850.50119.233118.933120.233
55702015.02.18 00:00buy27860.50119.205118.905120.205
55712015.02.18 02:14close27860.50119.251118.905120.2052100.004034740.00
55722015.02.18 02:14close27850.50119.251118.933120.233630.004035370.00
55732015.02.19 23:31buy27870.50118.924118.624119.924
55742015.02.19 23:37buy27880.50118.887118.587119.887
55752015.02.20 00:04close27880.50118.990118.587119.8874880.004040250.00
55762015.02.20 00:04close27870.50118.990118.624119.9243030.004043280.00
55772015.02.20 00:46sell27890.50119.030119.330118.030
55782015.02.20 03:35close27890.50118.993119.330118.0301650.004044930.00
55792015.02.23 00:00sell27900.50119.053119.353118.053
55802015.02.23 00:00sell27910.50119.051119.353118.053
55812015.02.23 03:00close27910.50118.991119.353118.0532800.004047730.00
55822015.02.23 03:00close27900.50118.991119.353118.0532900.004050630.00
55832015.02.24 23:41sell27920.50118.937119.237117.937
55842015.02.25 00:00sell27930.50118.951119.251117.951
55852015.02.25 01:37close27930.50118.903119.251117.9512200.004052830.00
55862015.02.25 01:37close27920.50118.903119.237117.9371370.004054200.00
55872015.02.25 22:00buy27940.50118.842118.542119.842
55882015.02.25 22:05buy27950.50118.821118.521119.821
55892015.02.26 01:14close27950.50118.849118.521119.8211130.004055330.00
55902015.02.26 01:14close27940.50118.849118.542119.84280.004055410.00
55912015.02.26 23:53buy27960.50119.374119.074120.374
55922015.02.27 00:09buy27970.50119.365119.065120.365
55932015.02.27 04:53close27960.50119.217119.074120.374-8120.004047290.00
55942015.02.27 05:09close27970.50119.203119.065120.365-8300.004038990.00
55952015.03.02 22:00sell27980.50120.152120.452119.152
55962015.03.03 01:20close27980.50120.133120.452119.152620.004039610.00
55972015.03.04 23:41buy27990.50119.680119.380120.680
55982015.03.05 00:00buy28000.50119.670119.370120.670
55992015.03.05 00:29close28000.50119.715119.370120.6702050.004041660.00
56002015.03.05 00:29close27990.50119.715119.380120.6801480.004043140.00
56012015.03.06 00:56buy28010.50120.091119.791121.091
56022015.03.06 02:29close28010.50120.130119.791121.0911750.004044890.00
56032015.03.10 23:52sell28020.50121.170121.470120.170
56042015.03.11 00:08sell28030.50121.154121.454120.154
56052015.03.11 01:38close28030.50121.096121.454120.1542700.004047590.00
56062015.03.11 01:38close28020.50121.096121.470120.1703370.004050960.00
56072015.03.11 22:01sell28040.50121.522121.822120.522
56082015.03.11 22:30close28040.50121.404121.822120.5225700.004056660.00
56092015.03.12 23:17buy28050.50121.290120.990122.290
56102015.03.12 23:23buy28060.50121.255120.955122.255
56112015.03.13 01:06close28060.50121.353120.955122.2554630.004061290.00
56122015.03.13 01:06close28050.50121.353120.990122.2902880.004064170.00
56132015.03.16 00:01sell28070.50121.359121.659120.359
56142015.03.16 00:02sell28080.50121.359121.659120.359
56152015.03.16 02:43close28080.50121.316121.659120.3591950.004066120.00
56162015.03.16 02:43close28070.50121.316121.659120.3591950.004068070.00
56172015.03.16 23:58buy28090.50121.343121.043122.343
56182015.03.17 00:00buy28100.50121.315121.015122.315
56192015.03.17 00:33close28100.50121.416121.015122.3154850.004072920.00
56202015.03.17 00:33close28090.50121.416121.043122.3433380.004076300.00
56212015.03.17 00:52buy28110.50121.338121.038122.338
56222015.03.17 01:45close28110.50121.387121.038122.3382250.004078550.00
56232015.03.18 00:02buy28120.50121.328121.028122.328
56242015.03.18 00:11close28120.50121.368121.028122.3281800.004080350.00
56252015.03.18 00:52buy28130.50121.321121.021122.321
56262015.03.18 00:57buy28140.50121.310121.010122.310
56272015.03.18 03:17close28140.50121.342121.010122.3101400.004081750.00
56282015.03.18 03:17close28130.50121.342121.021122.321850.004082600.00
56292015.03.18 22:15buy28150.50120.257119.957121.257
56302015.03.18 22:19close28150.50120.357119.957121.2574800.004087400.00
56312015.03.18 23:04buy28160.50119.747119.447120.747
56322015.03.18 23:04s/l28160.50119.447119.447120.747-15200.004072200.00
56332015.03.19 23:04buy28170.50120.863120.563121.863
56342015.03.19 23:32buy28180.50120.805120.505121.805
56352015.03.20 03:06close28180.50120.800120.505121.805-520.004071680.00
56362015.03.20 03:06close28170.50120.800120.563121.863-3420.004068260.00
56372015.03.23 00:00buy28190.50119.858119.558120.858
56382015.03.23 01:56close28190.50120.022119.558120.8588000.004076260.00
56392015.03.23 22:16sell28200.50119.880120.180118.880
56402015.03.23 22:39close28200.50119.737120.180118.8806950.004083210.00
56412015.03.26 23:51buy28210.50119.154118.854120.154
56422015.03.27 01:05close28210.50119.223118.854120.1543180.004086390.00
56432015.03.30 23:58buy28220.50120.088119.788121.088
56442015.03.30 23:59buy28230.50120.041119.741121.041
56452015.03.31 03:43close28230.50120.113119.741121.0413330.004089720.00
56462015.03.31 03:43close28220.50120.113119.788121.088980.004090700.00
56472015.03.31 23:18sell28240.50120.004120.304119.004
56482015.03.31 23:39sell28250.50120.069120.369119.069
56492015.04.01 01:58close28250.50119.988120.369119.0693720.004094420.00
56502015.04.01 01:58close28240.50119.988120.304119.004470.004094890.00
56512015.04.01 22:55sell28260.50119.683119.983118.683
56522015.04.01 23:25sell28270.50119.702120.002118.702
56532015.04.02 01:15close28270.50119.638120.002118.7022870.004097760.00
56542015.04.02 01:15close28260.50119.638119.983118.6831920.004099680.00
56552015.04.02 22:00buy28280.50119.683119.383120.683
56562015.04.02 22:47close28280.50119.725119.383120.6831900.004101580.00
56572015.04.06 22:17sell28290.50119.637119.937118.637
56582015.04.06 23:13close28290.50119.511119.937118.6376100.004107680.00
56592015.04.07 23:52buy28300.50120.289119.989121.289
56602015.04.07 23:52buy28310.50120.226119.926121.226
56612015.04.08 02:36close28310.50120.320119.926121.2264430.004112110.00
56622015.04.08 02:36close28300.50120.320119.989121.2891280.004113390.00
56632015.04.13 00:00sell28320.50120.317120.617119.317
56642015.04.13 01:47close28320.50120.221120.617119.3174600.004117990.00
56652015.04.13 23:51sell28330.50120.139120.439119.139
56662015.04.14 00:27sell28340.50120.144120.444119.144
56672015.04.14 01:57close28340.50120.086120.444119.1442700.004120690.00
56682015.04.14 01:57close28330.50120.086120.439119.1392320.004123010.00
56692015.04.14 22:34sell28350.50119.410119.710118.410
56702015.04.14 23:11sell28360.50119.446119.746118.446
56712015.04.15 00:30close28360.50119.359119.746118.4464020.004127030.00
56722015.04.15 00:30close28350.50119.359119.710118.4102220.004129250.00
56732015.04.20 00:09buy28370.50118.953118.653119.953
56742015.04.20 03:55close28370.50118.928118.653119.953-1450.004127800.00
56752015.04.20 22:21buy28380.50119.246118.946120.246
56762015.04.20 22:51buy28390.50119.228118.928120.228
56772015.04.21 01:03close28390.50119.254118.928120.2281030.004128830.00
56782015.04.21 01:03close28380.50119.254118.946120.246130.004128960.00
56792015.04.21 23:42buy28400.50119.610119.310120.610
56802015.04.21 23:57close28400.50119.662119.310120.6102400.004131360.00
56812015.04.22 22:44sell28410.50119.916120.216118.916
56822015.04.23 03:27close28410.50119.928120.216118.916-930.004130430.00
56832015.04.23 23:52sell28420.50119.557119.857118.557
56842015.04.24 00:00sell28430.50119.567119.867118.567
56852015.04.24 02:59close28430.50119.562119.867118.56750.004130480.00
56862015.04.24 02:59close28420.50119.562119.857118.557-580.004129900.00
56872015.04.27 22:33sell28440.50119.121119.421118.121
56882015.04.27 23:51close28440.50119.040119.421118.1213850.004133750.00
56892015.04.30 22:00buy28450.50119.394119.094120.394
56902015.04.30 22:00buy28460.50119.343119.043120.343
56912015.05.01 01:00close28460.50119.411119.043120.3433130.004136880.00
56922015.05.01 01:00close28450.50119.411119.094120.394580.004137460.00
56932015.05.07 23:05buy28470.50119.750119.450120.750
56942015.05.07 23:35buy28480.50119.738119.438120.738
56952015.05.08 01:20close28480.50119.761119.438120.738880.004138340.00
56962015.05.08 01:20close28470.50119.761119.450120.750280.004138620.00
56972015.05.13 23:04sell28490.50119.144119.444118.144
56982015.05.14 01:25close28490.50119.139119.444118.144-80.004138540.00
56992015.05.19 23:43buy28500.50120.669120.369121.669
57002015.05.20 00:09close28500.50120.705120.369121.6691530.004140070.00
57012015.05.20 00:29buy28510.50120.668120.368121.668
57022015.05.20 00:47buy28520.50120.636120.336121.636
57032015.05.20 03:01close28520.50120.681120.336121.6362050.004142120.00
57042015.05.20 03:01close28510.50120.681120.368121.668450.004142570.00
57052015.05.20 22:17buy28530.50121.022120.722122.022
57062015.05.20 22:40close28530.50121.245120.722122.02210950.004153520.00
57072015.05.25 22:00sell28540.50121.499121.799120.499
57082015.05.25 22:34sell28550.50121.509121.809120.509
57092015.05.26 00:08close28550.50121.493121.809120.509470.004153990.00
57102015.05.26 00:08close28540.50121.493121.799120.499-30.004153960.00
57112015.05.27 22:42buy28560.50123.798123.498124.798
57122015.05.27 22:45buy28570.50123.742123.442124.742
57132015.05.28 01:59close28570.50123.718123.442124.742-1470.004152490.00
57142015.05.28 01:59close28560.50123.718123.498124.798-4270.004148220.00
57152015.06.02 00:00buy28580.50124.759124.459125.759
57162015.06.02 00:52buy28590.50124.764124.464125.764
57172015.06.02 01:30close28590.50124.794124.464125.7641300.004149520.00
57182015.06.02 01:30close28580.50124.794124.459125.7591550.004151070.00
57192015.06.02 23:02sell28600.50124.146124.446123.146
57202015.06.03 01:56close28600.50124.077124.446123.1463120.004154190.00
57212015.06.03 22:43buy28610.50124.246123.946125.246
57222015.06.03 23:13buy28620.50124.243123.943125.243
57232015.06.04 01:15close28620.50124.284123.943125.2431780.004155970.00
57242015.06.04 01:15close28610.50124.284123.946125.2461630.004157600.00
57252015.06.05 00:43sell28630.50124.433124.733123.433
57262015.06.05 02:55close28630.50124.381124.733123.4332400.004160000.00
57272015.06.09 23:40buy28640.50124.297123.997125.297
57282015.06.10 00:01buy28650.50124.305124.005125.305
57292015.06.10 01:15close28650.50124.345124.005125.3051800.004161800.00
57302015.06.10 01:15close28640.50124.345123.997125.2972130.004163930.00
57312015.06.11 00:05sell28660.50122.723123.023121.723
57322015.06.11 00:36sell28670.50122.739123.039121.739
57332015.06.11 03:17s/l28660.50123.023123.023121.723-15200.004148730.00
57342015.06.11 03:23s/l28670.50123.039123.039121.739-15200.004133530.00
57352015.06.11 22:00buy28680.50123.401123.101124.401
57362015.06.12 00:40close28680.50123.444123.101124.4011880.004135410.00
57372015.06.12 00:55sell28690.50123.498123.798122.498
57382015.06.12 03:54close28690.50123.481123.798122.498650.004136060.00
57392015.06.16 00:01sell28700.50123.455123.755122.455
57402015.06.16 04:02close28700.50123.399123.755122.4552600.004138660.00
57412015.06.16 23:01sell28710.50123.390123.690122.390
57422015.06.16 23:16close28710.50123.358123.690122.3901400.004140060.00
57432015.06.17 00:45sell28720.50123.392123.692122.392
57442015.06.17 04:05close28720.50123.378123.692122.392500.004140560.00
57452015.06.18 22:27buy28730.50122.915122.615123.915
57462015.06.18 22:40buy28740.50122.854122.554123.854
57472015.06.19 01:20close28740.50122.940122.554123.8544030.004144590.00
57482015.06.19 01:20close28730.50122.940122.615123.915980.004145570.00
57492015.06.22 00:01sell28750.50122.943123.243121.943
57502015.06.22 00:31sell28760.50122.954123.254121.954
57512015.06.22 01:14close28760.50122.839123.254121.9545550.004151120.00
57522015.06.22 01:14close28750.50122.839123.243121.9435000.004156120.00
57532015.06.22 23:52buy28770.50123.344123.044124.344
57542015.06.23 00:00buy28780.50123.341123.041124.341
57552015.06.23 01:42close28780.50123.369123.041124.3411200.004157320.00
57562015.06.23 01:42close28770.50123.369123.044124.344980.004158300.00
57572015.06.25 00:46sell28790.50123.896124.196122.896
57582015.06.25 01:50close28790.50123.859124.196122.8961650.004159950.00
57592015.06.29 00:00buy28800.50122.716122.416123.716
57602015.06.29 00:00buy28810.50122.712122.416123.716
57612015.06.29 01:01s/l28800.50122.416122.416123.716-15200.004144750.00
57622015.06.29 01:01s/l28810.50122.416122.416123.716-15000.004129750.00
57632015.06.29 22:06sell28820.50122.543122.843121.543
57642015.06.29 22:11sell28830.50122.578122.878121.578
57652015.06.30 03:06close28820.50122.676122.843121.543-6980.004122770.00
57662015.06.30 03:11close28830.50122.622122.878121.578-2530.004120240.00
57672015.07.01 23:52buy28840.50123.117122.817124.117
57682015.07.01 23:55close28840.50123.154122.817124.1171650.004121890.00
57692015.07.06 00:00buy28850.50121.883121.583122.883
57702015.07.06 00:19close28850.50122.246121.583122.88317950.004139840.00
57712015.07.06 23:22sell28860.50122.532122.832121.532
57722015.07.07 04:22close28860.50122.712122.832121.532-9330.004130510.00
57732015.07.09 23:40buy28870.50121.217120.917122.217
57742015.07.09 23:51close28870.50121.340120.917122.2175950.004136460.00
57752015.07.10 00:51sell28880.50121.344121.644120.344
57762015.07.10 00:52sell28890.50121.393121.693120.393
57772015.07.10 01:08s/l28880.50121.644121.644120.344-15200.004121260.00
57782015.07.10 01:08s/l28890.50121.693121.693120.393-15200.004106060.00
57792015.07.13 00:00buy28900.50122.175121.875123.175
57802015.07.13 00:00buy28910.50122.180121.875123.175
57812015.07.13 01:00close28910.50122.634121.875123.17522500.004128560.00
57822015.07.13 01:00close28900.50122.634121.875123.17522750.004151310.00
57832015.07.15 22:00buy28920.50123.698123.398124.698
57842015.07.15 23:48close28920.50123.785123.398124.6984150.004155460.00
57852015.07.20 00:26sell28930.50124.128124.428123.128
57862015.07.20 00:57sell28940.50124.115124.415123.115
57872015.07.20 03:48close28940.50124.088124.415123.1151150.004156610.00
57882015.07.20 03:48close28930.50124.088124.428123.1281800.004158410.00
57892015.07.20 22:09sell28950.50124.297124.597123.297
57902015.07.21 00:00close28950.50124.170124.597123.2976020.004164430.00
57912015.07.21 22:13sell28960.50123.943124.243122.943
57922015.07.21 23:32close28960.50123.851124.243122.9434400.004168830.00
57932015.07.22 22:46buy28970.50123.994123.694124.994
57942015.07.22 23:20buy28980.50123.972123.672124.972
57952015.07.23 02:03close28980.50123.973123.672124.972-220.004168610.00
57962015.07.23 02:03close28970.50123.973123.694124.994-1320.004167290.00
57972015.07.23 23:11sell28990.50123.821124.121122.821
57982015.07.23 23:41sell29000.50123.846124.146122.846
57992015.07.24 02:20close29000.50123.858124.146122.846-930.004166360.00
58002015.07.24 02:20close28990.50123.858124.121122.821-2180.004164180.00
58012015.07.27 22:25sell29010.50123.283123.583122.283
58022015.07.27 23:01sell29020.50123.272123.572122.272
58032015.07.28 00:54close29020.50123.226123.572122.2721970.004166150.00
58042015.07.28 00:54close29010.50123.226123.583122.2832520.004168670.00
58052015.07.30 22:09buy29030.50124.137123.837125.137
58062015.07.31 00:50close29030.50124.180123.837125.1371880.004170550.00
58072015.08.03 22:27sell29040.50123.960124.260122.960
58082015.08.03 23:01sell29050.50123.981124.281122.981
58092015.08.04 01:17close29050.50123.965124.281122.981470.004171020.00
58102015.08.04 01:17close29040.50123.965124.260122.960-580.004170440.00
58112015.08.11 22:47buy29060.50125.049124.749126.049
58122015.08.11 23:13close29060.50125.123124.749126.0493500.004173940.00
58132015.08.13 00:04sell29070.50124.235124.535123.235
58142015.08.13 00:32close29070.50124.160124.535123.2353550.004177490.00
58152015.08.13 22:12sell29080.50124.450124.750123.450
58162015.08.13 22:36close29080.50124.379124.750123.4503350.004180840.00
58172015.08.17 00:18sell29090.50124.324124.624123.324
58182015.08.17 00:21close29090.50124.226124.624123.3244700.004185540.00
58192015.08.19 00:50buy29100.50124.352124.052125.352
58202015.08.19 01:43close29100.50124.376124.052125.3521000.004186540.00
58212015.08.20 22:30sell29110.50123.524123.824122.524
58222015.08.20 22:58close29110.50123.441123.824122.5243950.004190490.00
58232015.08.25 22:34buy29120.50119.304119.004120.304
58242015.08.25 22:45s/l29120.50119.004119.004120.304-15200.004175290.00
58252015.08.27 22:00buy29130.50120.614120.314121.614
58262015.08.27 22:31close29130.50120.787120.314121.6148450.004183740.00
58272015.08.31 00:00sell29140.50121.583121.883120.583
58282015.08.31 01:19close29140.50121.433121.883120.5837300.004191040.00
58292015.09.01 23:40buy29150.50119.583119.283120.583
58302015.09.01 23:42s/l29150.50119.283119.283120.583-15200.004175840.00
58312015.09.02 00:00buy29160.50119.361119.061120.361
58322015.09.02 01:10close29160.50119.486119.061120.3616050.004181890.00
58332015.09.03 23:51sell29170.50120.059120.359119.059
58342015.09.04 00:00sell29180.50120.059120.359119.059
58352015.09.04 02:53close29180.50120.062120.359119.059-350.004181540.00
58362015.09.04 02:53close29170.50120.062120.359119.059-480.004181060.00
58372015.09.07 23:00buy29190.50119.289118.989120.289
58382015.09.08 02:10close29190.50119.280118.989120.289-720.004180340.00
58392015.09.08 23:21buy29200.50119.781119.481120.781
58402015.09.09 01:01close29200.50119.896119.481120.7815480.004185820.00
58412015.09.11 00:57sell29210.50120.695120.995119.695
58422015.09.11 02:47close29210.50120.649120.995119.6952100.004187920.00
58432015.09.14 22:31sell29220.50120.174120.474119.174
58442015.09.14 23:02sell29230.50120.185120.485119.185
58452015.09.15 03:31close29220.50120.462120.474119.174-14730.004173190.00
58462015.09.15 03:31s/l29230.50120.485120.485119.185-15330.004157860.00
58472015.09.15 23:50buy29240.50120.390120.090121.390
58482015.09.16 00:08close29240.50120.442120.090121.3902330.004160190.00
58492015.09.16 00:29buy29250.50120.383120.083121.383
58502015.09.16 02:29close29250.50120.414120.083121.3831350.004161540.00
58512015.09.16 23:05buy29260.50120.540120.240121.540
58522015.09.16 23:54buy29270.50120.539120.239121.539
58532015.09.17 03:03close29270.50120.585120.239121.5392030.004163570.00
58542015.09.17 03:03close29260.50120.585120.240121.5401980.004165550.00
58552015.09.21 00:00sell29280.50120.089120.389119.089
58562015.09.21 03:04close29280.50119.974120.389119.0895550.004171100.00
58572015.09.25 00:09sell29290.50120.281120.581119.281
58582015.09.25 00:38close29290.50120.152120.581119.2816250.004177350.00
58592015.09.28 00:00buy29300.50120.481120.181121.481
58602015.09.28 05:00close29300.50120.365120.181121.481-6000.004171350.00
58612015.09.28 22:37sell29310.50119.882120.182118.882
58622015.09.28 22:46sell29320.50119.937120.237118.937
58632015.09.29 01:35close29320.50119.880120.237118.9372520.004173870.00
58642015.09.29 01:35close29310.50119.880120.182118.882-230.004173640.00
58652015.10.05 23:08buy29330.50120.412120.112121.412
58662015.10.06 00:04buy29340.50120.402120.102121.402
58672015.10.06 00:43close29340.50120.458120.102121.4022600.004176240.00
58682015.10.06 00:43close29330.50120.458120.112121.4122030.004178270.00
58692015.10.12 00:00buy29350.50120.128119.828121.128
58702015.10.12 00:00buy29360.50120.144119.828121.128
58712015.10.12 05:00close29350.50120.154119.828121.1281100.004179370.00
58722015.10.12 05:00close29360.50120.158119.828121.128500.004179870.00
58732015.10.12 23:57sell29370.50120.027120.327119.027
58742015.10.13 00:58sell29380.50120.039120.339119.039
58752015.10.13 02:21close29380.50120.010120.339119.0391250.004181120.00
58762015.10.13 02:21close29370.50120.010120.327119.027520.004181640.00
58772015.10.13 22:35buy29390.50119.714119.414120.714
58782015.10.14 00:47close29390.50119.771119.414120.7142580.004184220.00
58792015.10.20 23:29buy29400.50119.835119.535120.835
58802015.10.21 00:00buy29410.50119.824119.524120.824
58812015.10.21 00:47close29410.50119.876119.524120.8242400.004186620.00
58822015.10.21 00:47close29400.50119.876119.535120.8351780.004188400.00
58832015.10.27 23:11sell29420.50120.413120.713119.413
58842015.10.28 00:38close29420.50120.339120.713119.4133370.004191770.00
58852015.10.30 00:44buy29430.50121.052120.752122.052
58862015.10.30 05:05close29430.50120.975120.752122.052-4050.004187720.00
58872015.11.04 22:10buy29440.50121.512121.212122.512
58882015.11.05 00:20buy29450.50121.489121.189122.489
58892015.11.05 01:14close29450.50121.549121.189122.4892800.004190520.00
58902015.11.05 01:14close29440.50121.549121.212122.5121580.004192100.00
58912015.11.09 00:05sell29460.50123.292123.592122.292
58922015.11.09 01:55close29460.50123.213123.592122.2923750.004195850.00
58932015.11.09 22:40sell29470.50123.149123.449122.149
58942015.11.09 23:29sell29480.50123.169123.469122.169
58952015.11.10 00:44close29480.50123.107123.469122.1692770.004198620.00
58962015.11.10 00:44close29470.50123.107123.449122.1491770.004200390.00
58972015.11.12 00:54buy29490.50122.782122.482123.782
58982015.11.12 02:09close29490.50122.836122.482123.7822500.004202890.00
58992015.11.16 00:00buy29500.50122.239121.939123.239
59002015.11.16 00:17close29500.50122.388121.939123.2397250.004210140.00
59012015.11.16 23:09buy29510.50123.157122.857124.157
59022015.11.17 00:40close29510.50123.228122.857124.1573280.004213420.00
59032015.11.18 23:59sell29520.50123.607123.907122.607
59042015.11.19 00:00sell29530.50123.615123.915122.615
59052015.11.19 01:24close29530.50123.528123.915122.6154150.004217570.00
59062015.11.19 01:24close29520.50123.528123.907122.6073620.004221190.00
59072015.11.19 22:29sell29540.50122.873123.173121.873
59082015.11.19 23:19sell29550.50122.872123.172121.872
59092015.11.20 02:37close29550.50122.874123.172121.872-430.004220760.00
59102015.11.20 02:37close29540.50122.874123.173121.873-380.004220380.00
59112015.11.24 22:18sell29560.50122.454122.754121.454
59122015.11.24 22:28sell29570.50122.495122.795121.495
59132015.11.25 01:15close29570.50122.478122.795121.495520.004220900.00
59142015.11.25 01:15close29560.50122.478122.754121.454-1530.004219370.00
59152015.11.26 00:31buy29580.50122.673122.373123.673
59162015.11.26 00:52close29580.50122.718122.373123.6732050.004221420.00
59172015.11.26 23:51sell29590.50122.638122.938121.638
59182015.11.27 00:00close29590.50122.552122.938121.6383970.004225390.00
59192015.11.30 00:00buy29600.50122.801122.501123.801
59202015.11.30 00:30buy29610.50122.789122.489123.789
59212015.11.30 01:47close29610.50122.834122.489123.7892050.004227440.00
59222015.11.30 01:47close29600.50122.834122.501123.8011450.004228890.00
59232015.11.30 22:10buy29620.50123.065122.765124.065
59242015.11.30 23:59close29620.50123.103122.765124.0651700.004230590.00
59252015.12.01 00:58sell29630.50123.140123.440122.140
59262015.12.01 02:55close29630.50123.101123.440122.1401750.004232340.00
59272015.12.01 23:22sell29640.50122.878123.178121.878
59282015.12.02 00:36sell29650.50122.882123.182121.882
59292015.12.02 02:42close29650.50122.865123.182121.882650.004232990.00
59302015.12.02 02:42close29640.50122.865123.178121.878320.004233310.00
59312015.12.04 00:30sell29660.50122.661122.961121.661
59322015.12.04 02:08close29660.50122.527122.961121.6616500.004239810.00
59332015.12.07 22:10sell29670.50123.327123.627122.327
59342015.12.08 01:44close29670.50123.328123.627122.327-380.004239430.00
59352015.12.10 00:57sell29680.50121.599121.899120.599
59362015.12.10 02:55close29680.50121.512121.899120.5994150.004243580.00
59372015.12.11 00:00buy29690.50121.526121.226122.526
59382015.12.11 00:43close29690.50121.629121.226122.5264950.004248530.00
59392015.12.14 00:00sell29700.50121.132121.432120.132
59402015.12.14 00:00sell29710.50121.134121.432120.132
59412015.12.14 00:13close29710.50120.961121.432120.1328450.004256980.00
59422015.12.14 00:13close29700.50120.961121.432120.1328350.004265330.00
59432015.12.14 00:30sell29720.50121.070121.370120.070
59442015.12.14 01:36close29720.50120.806121.370120.07013000.004278330.00
59452015.12.14 22:10sell29730.50120.860121.160119.860
59462015.12.14 22:41sell29740.50120.901121.201119.901
59472015.12.15 02:58s/l29730.50121.160121.160119.860-15330.004263000.00
59482015.12.15 03:41close29740.50121.070121.201119.901-8780.004254220.00
59492015.12.15 23:50buy29750.50121.655121.355122.655
59502015.12.16 00:00buy29760.50121.646121.346122.646
59512015.12.16 02:01close29760.50121.687121.346122.6461850.004256070.00
59522015.12.16 02:01close29750.50121.687121.355122.6551330.004257400.00
59532015.12.16 22:21sell29770.50122.165122.465121.165
59542015.12.17 01:28s/l29770.50122.465122.465121.165-15330.004242070.00
59552015.12.17 23:44buy29780.50122.639122.339123.639
59562015.12.18 00:04buy29790.50122.475122.175123.475
59572015.12.18 02:32close29790.50122.586122.175123.4755350.004247420.00
59582015.12.18 02:32close29780.50122.586122.339123.639-2920.004244500.00
59592015.12.21 23:28sell29800.50121.182121.482120.182
59602015.12.22 00:35sell29810.50121.249121.549120.249
59612015.12.22 02:19close29810.50121.169121.549120.2493800.004248300.00
59622015.12.22 02:19close29800.50121.169121.482120.182320.004248620.00
59632015.12.23 23:38sell29820.50120.872121.172119.872
59642015.12.23 23:59sell29830.50120.900121.200119.900
59652015.12.24 02:32close29830.50120.886121.200119.900370.004248990.00
59662015.12.24 02:32close29820.50120.886121.172119.872-1030.004247960.00
59672015.12.28 00:00buy29840.50120.135119.835121.135
59682015.12.28 00:00close29840.50120.253119.835121.1355700.004253660.00
59692015.12.28 22:34sell29850.50120.380120.680119.380
59702015.12.28 23:20close29850.50120.337120.680119.3801950.004255610.00
59712015.12.28 23:58sell29860.50120.377120.677119.377
59722015.12.29 01:05close29860.50120.345120.677119.3771270.004256880.00
59732016.01.05 22:40sell29870.50119.043119.343118.043
59742016.01.06 00:42sell29880.50119.067119.367118.067
59752016.01.06 02:42close29880.50119.043119.367118.0671000.004257880.00
59762016.01.06 02:42close29870.50119.043119.343118.043-330.004257550.00
59772016.01.06 22:00buy29890.50118.348118.048119.348
59782016.01.06 22:41close29890.50118.457118.048119.3485250.004262800.00
59792016.01.11 00:00buy29900.50117.154116.854118.154
59802016.01.11 00:15s/l29900.50116.854116.854118.154-15200.004247600.00
59812016.01.11 00:30buy29910.50116.817116.517117.817
59822016.01.11 01:13close29910.50116.970116.517117.8177450.004255050.00
59832016.01.14 22:34buy29920.50118.092117.792119.092
59842016.01.14 23:13buy29930.50118.053117.753119.053
59852016.01.15 00:28close29930.50118.137117.753119.0533930.004258980.00
59862016.01.15 00:28close29920.50118.137117.792119.0921980.004260960.00
59872016.01.18 22:05buy29940.50117.326117.026118.326
59882016.01.18 22:15buy29950.50117.305117.005118.305
59892016.01.18 23:59close29950.50117.346117.005118.3051850.004262810.00
59902016.01.18 23:59close29940.50117.346117.026118.326800.004263610.00
59912016.01.19 01:00sell29960.50117.408117.708116.408
59922016.01.19 04:19close29960.50117.410117.708116.408-300.004263310.00
59932016.01.19 22:42sell29970.50117.600117.900116.600
59942016.01.20 01:53close29970.50117.585117.900116.600420.004263730.00
59952016.01.25 00:00buy29980.50118.632118.332119.632
59962016.01.25 00:00buy29990.50118.602118.302119.602
59972016.01.25 00:26close29990.50118.705118.302119.6024950.004268680.00
59982016.01.25 03:54close29980.50118.667118.332119.6321550.004270230.00
59992016.01.25 22:37buy30000.50118.331118.031119.331
60002016.01.26 01:39close30000.50118.338118.031119.33180.004270310.00
60012016.01.26 22:00buy30010.50118.454118.154119.454
60022016.01.26 22:07buy30020.50118.401118.101119.401
60032016.01.27 03:00close30010.50118.320118.154119.454-6970.004263340.00
60042016.01.27 03:07close30020.50118.327118.101119.401-3970.004259370.00
60052016.01.27 22:00buy30030.50118.669118.369119.669
60062016.01.27 22:02buy30040.50118.586118.286119.586
60072016.01.28 02:55close30040.50118.620118.286119.5861430.004260800.00
60082016.01.28 02:55close30030.50118.620118.369119.669-2720.004258080.00
60092016.02.01 00:00sell30050.50121.298121.598120.298
60102016.02.01 02:54close30050.50121.190121.598120.2985200.004263280.00
60112016.02.02 22:09buy30060.50119.909119.609120.909
60122016.02.03 00:52buy30070.50119.694119.394120.694
60132016.02.03 01:47close30070.50119.823119.394120.6946250.004269530.00
60142016.02.03 03:06s/l30060.50119.609119.609120.909-15270.004254260.00
60152016.02.04 00:25sell30080.50118.047118.347117.047
60162016.02.04 02:30close30080.50117.891118.347117.0477600.004261860.00
60172016.02.05 00:23sell30090.50116.858117.158115.858
60182016.02.05 00:53sell30100.50116.882117.182115.882
60192016.02.05 02:04close30100.50116.765117.182115.8825650.004267510.00
60202016.02.05 02:04close30090.50116.765117.158115.8584450.004271960.00
60212016.02.08 00:00buy30110.50116.814116.514117.814
60222016.02.08 00:07close30110.50116.936116.514117.8145900.004277860.00
60232016.02.08 22:46sell30120.50115.780116.080114.780
60242016.02.08 23:29sell30130.50115.796116.096114.796
60252016.02.09 00:30close30130.50115.695116.096114.7964720.004282580.00
60262016.02.09 00:37close30120.50115.652116.080114.7806070.004288650.00
60272016.02.09 22:03sell30140.50115.055115.355114.055
60282016.02.10 02:04close30140.50115.081115.355114.055-1630.004287020.00
60292016.02.10 22:00buy30150.50113.641113.341114.641
60302016.02.10 22:29s/l30150.50113.341113.341114.641-15200.004271820.00
60312016.02.10 22:49buy30160.50113.189112.889114.189
60322016.02.10 23:07close30160.50113.342112.889114.1897450.004279270.00
60332016.02.15 00:54sell30170.50113.540113.840112.540
60342016.02.15 02:22close30170.50113.390113.840112.5407300.004286570.00
60352016.02.16 00:46buy30180.50114.517114.217115.517
60362016.02.16 02:32close30180.50114.582114.217115.5173050.004289620.00
60372016.02.16 23:00sell30190.50113.950114.250112.950
60382016.02.16 23:29sell30200.50114.028114.328113.028
60392016.02.17 02:08s/l30190.50114.250114.250112.950-15330.004274290.00
60402016.02.17 02:11s/l30200.50114.328114.328113.028-15330.004258960.00
60412016.02.18 22:42buy30210.50113.333113.033114.333
60422016.02.19 01:21close30210.50113.342113.033114.333180.004259140.00
60432016.02.23 00:31sell30220.50112.959113.259111.959
60442016.02.23 02:02close30220.50112.857113.259111.9594900.004264040.00
60452016.02.24 22:08sell30230.50111.747112.047110.747
60462016.02.24 23:16s/l30230.50112.047112.047110.747-15200.004248840.00
60472016.02.29 00:35buy30240.50113.810113.510114.810
60482016.02.29 00:36buy30250.50113.769113.469114.769
60492016.02.29 03:15s/l30240.50113.510113.510114.810-15200.004233640.00
60502016.02.29 03:20s/l30250.50113.469113.469114.769-15200.004218440.00
60512016.02.29 22:07buy30260.50112.732112.432113.732
60522016.03.01 00:28buy30270.50112.568112.268113.568
60532016.03.01 00:28s/l30260.50112.432112.432113.732-15270.004203170.00
60542016.03.01 00:28s/l30270.50112.268112.268113.568-15200.004187970.00
60552016.03.01 00:58buy30280.50112.223111.923113.223
60562016.03.01 00:58close30280.50112.353111.923113.2236300.004194270.00
60572016.03.01 22:24buy30290.50113.932113.632114.932
60582016.03.01 22:29buy30300.50113.839113.539114.839
60592016.03.01 23:56close30300.50113.963113.539114.8396000.004200270.00
60602016.03.02 00:03close30290.50114.043113.632114.9325280.004205550.00
60612016.03.03 00:42sell30310.50113.513113.813112.513
60622016.03.03 00:46sell30320.50113.598113.898112.598
60632016.03.03 02:00close30320.50113.467113.898112.5986350.004211900.00
60642016.03.03 03:27s/l30310.50113.813113.813112.513-15200.004196700.00
60652016.03.03 22:40sell30330.50113.620113.920112.620
60662016.03.03 23:21sell30340.50113.632113.932112.632
60672016.03.04 02:01close30340.50113.637113.932112.632-580.004196120.00
60682016.03.04 02:01close30330.50113.637113.920112.620-1180.004194940.00
60692016.03.09 00:55sell30350.50112.671112.971111.671
60702016.03.09 02:03close30350.50112.613112.971111.6712700.004197640.00
60712016.03.10 00:38buy30360.50113.283112.983114.283
60722016.03.10 00:44buy30370.50113.239112.939114.239
60732016.03.10 02:57close30370.50113.320112.939114.2393850.004201490.00
60742016.03.10 02:57close30360.50113.320112.983114.2831650.004203140.00
60752016.03.10 22:15sell30380.50113.148113.448112.148
60762016.03.10 22:46sell30390.50113.238113.538112.238
60772016.03.11 01:05close30390.50113.132113.538112.2384970.004208110.00
60782016.03.11 01:05close30380.50113.132113.448112.148470.004208580.00
60792016.03.14 00:00sell30400.50113.915114.215112.915
60802016.03.14 01:26close30400.50113.773114.215112.9156900.004215480.00
60812016.03.15 00:10buy30410.50113.748113.448114.748
60822016.03.15 00:53close30410.50113.809113.448114.7482850.004218330.00
60832016.03.15 22:04sell30420.50113.124113.424112.124
60842016.03.16 02:34close30420.50113.134113.424112.124-830.004217500.00
60852016.03.28 00:00sell30430.50113.166113.466112.166
60862016.03.28 00:38sell30440.50113.193113.493112.193
60872016.03.28 02:43s/l30430.50113.466113.466112.166-15200.004202300.00
60882016.03.28 03:35s/l30440.50113.493113.493112.193-15200.004187100.00
60892016.03.28 22:53sell30450.50113.402113.702112.402
60902016.03.28 23:23sell30460.50113.418113.718112.418
60912016.03.29 02:01close30460.50113.410113.718112.41870.004187170.00
60922016.03.29 02:01close30450.50113.410113.702112.402-730.004186440.00
60932016.03.30 22:29buy30470.50112.410112.110113.410
60942016.03.31 00:34close30470.50112.445112.110113.4101480.004187920.00
60952016.04.04 22:00sell30480.50111.236111.536110.236
60962016.04.04 22:08sell30490.50111.325111.625110.325
60972016.04.05 01:05close30490.50111.278111.625110.3252020.004189940.00
60982016.04.05 01:05close30480.50111.278111.536110.236-2430.004187510.00
60992016.04.05 22:00sell30500.50110.491110.791109.491
61002016.04.05 23:05close30500.50110.327110.791109.4918000.004195510.00
61012016.04.06 23:25sell30510.50109.789110.089108.789
61022016.04.07 01:43close30510.50109.730110.089108.7892620.004198130.00
61032016.04.07 22:06sell30520.50108.372108.672107.372
61042016.04.07 22:36sell30530.50108.430108.730107.430
61052016.04.07 23:52close30530.50108.237108.730107.4309450.004207580.00
61062016.04.07 23:52close30520.50108.237108.672107.3726550.004214130.00
61072016.05.23 00:00sell30540.50110.130110.430109.130
61082016.05.23 03:05close30540.50110.008110.430109.1305900.004220030.00
61092016.05.26 23:24sell30550.50109.756110.056108.756
61102016.05.27 01:08close30550.50109.733110.056108.756820.004220850.00
61112016.05.30 22:06sell30560.50111.133111.433110.133
61122016.05.30 23:57close30560.50111.104111.433110.1331250.004222100.00
61132016.06.02 00:59buy30570.50109.441109.141110.441
61142016.06.02 01:17close30570.50109.531109.141110.4414300.004226400.00
61152016.06.02 22:00sell30580.50108.875109.175107.875
61162016.06.03 00:55close30580.50108.841109.175107.8751370.004227770.00
61172016.06.06 00:05buy30590.50106.427106.127107.427
61182016.06.06 01:04close30590.50106.576106.127107.4277250.004235020.00
61192016.06.07 23:43sell30600.50107.377107.677106.377
61202016.06.08 00:56close30600.50107.320107.677106.3772520.004237540.00
61212016.06.08 22:27sell30610.50106.962107.262105.962
61222016.06.09 00:29close30610.50106.922107.262105.9621670.004239210.00
61232016.06.09 22:43sell30620.50107.127107.427106.127
61242016.06.10 00:55close30620.50106.928107.427106.1279620.004248830.00
61252016.06.13 23:59sell30630.50106.265106.565105.265
61262016.06.14 00:05close30630.50106.156106.565105.2655120.004253950.00
61272016.06.14 00:48buy30640.50106.137105.837107.137
61282016.06.14 01:00buy30650.50106.100105.800107.100
61292016.06.14 02:51close30650.50106.155105.800107.1002550.004256500.00
61302016.06.14 02:51close30640.50106.155105.837107.137700.004257200.00
61312016.06.14 22:46sell30660.50106.145106.445105.145
61322016.06.15 00:02close30660.50105.995106.445105.1457170.004264370.00
61332016.06.15 00:19buy30670.50105.942105.642106.942
61342016.06.15 02:48close30670.50106.061105.642106.9425750.004270120.00
61352016.06.15 22:05sell30680.50106.036106.336105.036
61362016.06.15 22:39sell30690.50106.083106.383105.083
61372016.06.15 22:54close30690.50105.983106.383105.0834800.004274920.00
61382016.06.16 01:05close30680.50105.958106.336105.0363570.004278490.00
61392016.06.20 00:00sell30700.50104.646104.946103.646
61402016.06.20 00:00sell30710.50104.649104.946103.646
61412016.06.20 01:18close30710.50104.539104.946103.6465300.004283790.00
61422016.06.20 01:18close30700.50104.539104.946103.6465150.004288940.00
61432016.06.21 22:23sell30720.50105.001105.301104.001
61442016.06.21 22:57close30720.50104.800105.301104.0019850.004298790.00
61452016.06.22 23:00sell30730.50104.489104.789103.489
61462016.06.22 23:17close30730.50104.400104.789103.4894250.004303040.00
61472016.06.23 00:02sell30740.50104.499104.799103.499
61482016.06.23 00:06sell30750.50104.545104.845103.545
61492016.06.23 00:30s/l30740.50104.799104.799103.499-15200.004287840.00
61502016.06.23 00:35s/l30750.50104.845104.845103.545-15200.004272640.00
61512016.06.23 22:09buy30760.50105.719105.419106.719
61522016.06.23 22:32close30760.50105.809105.419106.7194300.004276940.00
61532016.06.23 22:51sell30770.50105.896106.196104.896
61542016.06.23 23:21sell30780.50106.031106.331105.031
61552016.06.23 23:29close30780.50105.913106.331105.0315700.004282640.00
61562016.06.24 00:04s/l30770.50106.196106.196104.896-15330.004267310.00
61572016.06.24 00:19sell30790.50106.713107.013105.713
61582016.06.24 00:25close30790.50106.380107.013105.71316450.004283760.00
61592016.06.27 00:00buy30800.50101.513101.213102.513
61602016.06.27 00:00buy30810.50101.512101.213102.513
61612016.06.27 00:15close30810.50101.681101.213102.5138250.004292010.00
61622016.06.27 00:15close30800.50101.681101.213102.5138200.004300210.00
61632016.06.28 00:38buy30820.50101.857101.557102.857
61642016.06.28 02:01close30820.50101.972101.557102.8575550.004305760.00
61652016.06.28 22:29buy30830.50102.636102.336103.636
61662016.06.28 23:04buy30840.50102.634102.334103.634
61672016.06.28 23:50close30840.50102.745102.334103.6345350.004311110.00
61682016.06.28 23:50close30830.50102.745102.336103.6365250.004316360.00
61692016.06.30 23:59buy30850.50103.185102.885104.185
61702016.07.01 00:00buy30860.50103.183102.883104.183
61712016.07.01 00:27close30860.50103.253102.883104.1833300.004319660.00
61722016.07.01 00:27close30850.50103.253102.885104.1853130.004322790.00
61732016.07.01 00:42sell30870.50103.354103.654102.354
61742016.07.01 01:11close30870.50103.220103.654102.3546500.004329290.00
61752016.07.04 00:02sell30880.50102.610102.910101.610
61762016.07.04 02:29close30880.50102.564102.910101.6102100.004331390.00
61772016.07.04 22:02sell30890.50102.548102.848101.548
61782016.07.04 22:36close30890.50102.502102.848101.5482100.004333490.00
61792016.07.04 23:56sell30900.50102.550102.850101.550
61802016.07.05 00:00close30900.50102.512102.850101.5501570.004335060.00
61812016.07.05 22:16sell30910.50101.575101.875100.575
61822016.07.05 22:19sell30920.50101.608101.908100.608
61832016.07.06 00:50close30920.50101.581101.908100.6081020.004336080.00
61842016.07.06 00:50close30910.50101.581101.875100.575-630.004335450.00
61852016.07.07 22:11sell30930.50100.811101.11199.811
61862016.07.08 00:30close30930.50100.744101.11199.8113020.004338470.00
61872016.07.12 00:41buy30940.50102.752102.452103.752
61882016.07.12 03:18s/l30940.50102.452102.452103.752-15200.004323270.00
61892016.07.12 22:23buy30950.50104.753104.453105.753
61902016.07.12 23:17buy30960.50104.745104.445105.745
61912016.07.13 02:15close30960.50104.758104.445105.745380.004323650.00
61922016.07.13 02:15close30950.50104.758104.453105.753-20.004323630.00
61932016.07.13 22:33sell30970.50104.430104.730103.430
61942016.07.13 23:51sell30980.50104.525104.825103.525
61952016.07.14 00:54close30980.50104.373104.825103.5257270.004330900.00
61962016.07.14 00:54close30970.50104.373104.730103.4302520.004333420.00
61972016.07.20 00:59sell30990.50106.122106.422105.122
61982016.07.20 01:00sell31000.50106.146106.446105.146
61992016.07.20 01:13close31000.50106.055106.446105.1464350.004337770.00
62002016.07.20 01:13close30990.50106.055106.422105.1223150.004340920.00
62012016.07.21 00:06sell31010.50107.100107.400106.100
62022016.07.21 00:09s/l31010.50107.400107.400106.100-15200.004325720.00
62032016.07.22 00:38sell31020.50105.929106.229104.929
62042016.07.22 00:42sell31030.50105.994106.294104.994
62052016.07.22 00:53s/l31020.50106.229106.229104.929-15200.004310520.00
62062016.07.22 02:06close31030.50105.790106.294104.99410000.004320520.00
62072016.07.25 00:37sell31040.50106.263106.563105.263
62082016.07.25 03:55s/l31040.50106.563106.563105.263-15200.004305320.00
62092016.07.26 00:15sell31050.50105.826106.126104.826
62102016.07.26 01:53close31050.50105.794106.126104.8261400.004306720.00
62112016.07.27 00:24sell31060.50104.728105.028103.728
62122016.07.27 00:57sell31070.50104.739105.039103.739
62132016.07.27 03:03s/l31060.50105.028105.028103.728-15200.004291520.00
62142016.07.27 03:12s/l31070.50105.039105.039103.739-15200.004276320.00
62152016.07.27 22:00buy31080.50105.402105.102106.402
62162016.07.28 02:39s/l31080.50105.102105.102106.402-15270.004261050.00
62172016.08.01 00:00sell31090.50102.270102.570101.270
62182016.08.01 00:00sell31100.50102.112102.570101.270
62192016.08.01 00:00close31090.50102.181102.570101.2704250.004265300.00
62202016.08.01 00:14close31100.50102.029102.570101.2703950.004269250.00
62212016.08.01 00:48sell31110.50102.172102.472101.172
62222016.08.01 01:22s/l31110.50102.472102.472101.172-15200.004254050.00
62232016.08.02 22:00sell31120.50100.902101.20299.902
62242016.08.03 00:28close31120.50100.853101.20299.9022120.004256170.00
62252016.08.04 23:21sell31130.50101.213101.513100.213
62262016.08.05 00:49close31130.50101.154101.513100.2132620.004258790.00
62272016.08.08 00:00sell31140.50101.960102.260100.960
62282016.08.08 00:30sell31150.50101.939102.239100.939
62292016.08.08 01:55s/l31150.50102.239102.239100.939-15200.004243590.00
62302016.08.08 03:15close31140.50101.952102.260100.960200.004243790.00
62312016.08.09 00:01buy31160.50102.385102.085103.385
62322016.08.09 00:02buy31170.50102.368102.068103.368
62332016.08.09 00:27close31170.50102.444102.068103.3683600.004247390.00
62342016.08.09 00:27close31160.50102.444102.085103.3852750.004250140.00
62352016.08.09 00:43buy31180.50102.400102.100103.400
62362016.08.09 00:53buy31190.50102.382102.082103.382
62372016.08.09 00:55close31190.50102.474102.082103.3824400.004254540.00
62382016.08.09 00:55close31180.50102.474102.100103.4003500.004258040.00
62392016.08.11 00:02buy31200.50101.133100.833102.133
62402016.08.11 04:01close31200.50101.191100.833102.1332700.004260740.00
62412016.08.19 00:20sell31210.5099.987100.28798.987
62422016.08.19 00:40close31210.5099.897100.28798.9874300.004265040.00
62432016.08.22 00:00sell31220.50100.723101.02399.723
62442016.08.22 00:00sell31230.50100.731101.02399.723
62452016.08.22 01:01close31230.50100.583101.02399.7237200.004272240.00
62462016.08.22 01:01close31220.50100.583101.02399.7236800.004279040.00
62472016.08.23 00:57sell31240.50100.326100.62699.326
62482016.08.23 02:11close31240.50100.290100.62699.3261600.004280640.00
62492016.08.24 22:21buy31250.50100.418100.118101.418
62502016.08.24 22:55close31250.50100.454100.118101.4181600.004282240.00
62512016.08.25 00:04buy31260.50100.411100.111101.411
62522016.08.25 00:18close31260.50100.456100.111101.4112050.004284290.00
62532016.08.25 22:10buy31270.50100.519100.219101.519
62542016.08.25 22:59close31270.50100.559100.219101.5191800.004286090.00
62552016.08.25 23:35sell31280.50100.597100.89799.597
62562016.08.25 23:51close31280.50100.538100.89799.5972750.004288840.00
62572016.08.26 00:06buy31290.50100.511100.211101.511
62582016.08.26 01:21close31290.50100.550100.211101.5111750.004290590.00
62592016.08.31 00:00buy31300.50102.935102.635103.935
62602016.08.31 03:21close31300.50102.958102.635103.935950.004291540.00
62612016.09.01 00:37buy31310.50103.384103.084104.384
62622016.09.01 00:39buy31320.50103.355103.055104.355
62632016.09.01 04:45s/l31310.50103.084103.084104.384-15200.004276340.00
62642016.09.01 04:48s/l31320.50103.055103.055104.355-15200.004261140.00
62652016.09.01 22:46buy31330.50103.191102.891104.191
62662016.09.02 01:24close31330.50103.252102.891104.1912780.004263920.00
62672016.09.05 22:46sell31340.50103.394103.694102.394
62682016.09.05 22:47sell31350.50103.414103.714102.414
62692016.09.06 01:11close31350.50103.376103.714102.4141570.004265490.00
62702016.09.06 01:11close31340.50103.376103.694102.394570.004266060.00
62712016.09.06 23:09buy31360.50101.956101.656102.956
62722016.09.07 00:45close31360.50102.067101.656102.9565280.004271340.00
62732016.09.07 23:46buy31370.50101.720101.420102.720
62742016.09.08 00:00buy31380.50101.723101.423102.723
62752016.09.08 02:32close31380.50101.732101.423102.723250.004271590.00
62762016.09.08 02:32close31370.50101.732101.420102.720330.004271920.00
62772016.09.09 00:02buy31390.50102.385102.085103.385
62782016.09.09 00:38buy31400.50102.406102.106103.406
62792016.09.09 04:16s/l31400.50102.106102.106103.406-15200.004256720.00
62802016.09.09 04:20s/l31390.50102.085102.085103.385-15200.004241520.00
62812016.09.12 00:00buy31410.50102.552102.252103.552
62822016.09.12 00:00buy31420.50102.529102.252103.552
62832016.09.12 03:14close31420.50102.561102.252103.5521400.004242920.00
62842016.09.12 03:14close31410.50102.561102.252103.552250.004243170.00
62852016.09.13 00:43sell31430.50101.890102.190100.890
62862016.09.13 01:00sell31440.50101.938102.238100.938
62872016.09.13 01:41close31440.50101.828102.238100.9385300.004248470.00
62882016.09.13 01:41close31430.50101.828102.190100.8902900.004251370.00
62892016.09.19 00:00buy31450.50102.135101.835103.135
62902016.09.19 00:00buy31460.50102.134101.835103.135
62912016.09.19 00:51close31460.50102.232101.835103.1354700.004256070.00
62922016.09.19 00:51close31450.50102.232101.835103.1354650.004260720.00
62932016.09.19 22:26sell31470.50101.810102.110100.810
62942016.09.19 22:56sell31480.50101.827102.127100.827
62952016.09.20 01:24close31480.50101.819102.127100.82770.004260790.00
62962016.09.20 01:24close31470.50101.819102.110100.810-780.004260010.00
62972016.09.26 00:01buy31490.50100.933100.633101.933
62982016.09.26 00:42buy31500.50100.981100.681101.981
62992016.09.26 05:01close31490.50100.799100.633101.933-6900.004253110.00
63002016.09.26 05:42close31500.50100.830100.681101.981-7750.004245360.00
63012016.09.27 23:56sell31510.50100.396100.69699.396
63022016.09.28 00:00sell31520.50100.407100.70799.407
63032016.09.28 01:53close31520.50100.357100.70799.4072300.004247660.00
63042016.09.28 01:53close31510.50100.357100.69699.3961620.004249280.00
63052016.09.30 00:44sell31530.50101.119101.419100.119
63062016.09.30 03:20close31530.50101.074101.419100.1192050.004251330.00
63072016.10.03 00:00buy31540.50101.186100.886102.186
63082016.10.03 00:00buy31550.50101.187100.886102.186
63092016.10.03 00:06close31550.50101.300100.886102.1865450.004256780.00
63102016.10.03 00:06close31540.50101.300100.886102.1865500.004262280.00
63112016.10.03 00:36buy31560.50101.298100.998102.298
63122016.10.03 00:38buy31570.50101.246100.946102.246
63132016.10.03 01:03close31570.50101.365100.946102.2465750.004268030.00
63142016.10.03 01:03close31560.50101.365100.998102.2983150.004271180.00
63152016.10.03 22:46sell31580.50101.585101.885100.585
63162016.10.03 23:53sell31590.50101.640101.940100.640
63172016.10.04 03:02s/l31580.50101.885101.885100.585-15330.004255850.00
63182016.10.04 03:08s/l31590.50101.940101.940100.640-15330.004240520.00
63192016.10.05 22:00sell31600.50103.630103.930102.630
63202016.10.05 23:13close31600.50103.524103.930102.6305100.004245620.00
63212016.10.06 23:45buy31610.50103.965103.665104.965
63222016.10.07 00:00buy31620.50103.927103.627104.927
63232016.10.07 03:44s/l31610.50103.665103.665104.965-15270.004230350.00
63242016.10.07 04:04s/l31620.50103.627103.627104.927-15200.004215150.00
63252016.10.10 00:00sell31630.50103.297103.597102.297
63262016.10.10 00:53close31630.50103.147103.597102.2977300.004222450.00
63272016.10.10 23:22buy31640.50103.599103.299104.599
63282016.10.11 00:59close31640.50103.644103.299104.5991980.004224430.00
63292016.10.12 00:32sell31650.50103.517103.817102.517
63302016.10.12 01:39close31650.50103.430103.817102.5174150.004228580.00
63312016.10.13 00:09buy31660.50104.159103.859105.159
63322016.10.13 00:48close31660.50104.244103.859105.1594050.004232630.00
63332016.10.13 23:52sell31670.50103.670103.970102.670
63342016.10.14 00:00sell31680.50103.684103.984102.684
63352016.10.14 01:15close31680.50103.623103.984102.6842850.004235480.00
63362016.10.14 01:15close31670.50103.623103.970102.6702020.004237500.00
63372016.10.17 00:00sell31690.50104.333104.633103.333
63382016.10.17 02:00close31690.50104.208104.633103.3336050.004243550.00
63392016.10.19 22:08sell31700.50103.403103.703102.403
63402016.10.19 22:24sell31710.50103.490103.790102.490
63412016.10.20 00:20close31710.50103.382103.790102.4905070.004248620.00
63422016.10.20 00:20close31700.50103.382103.703102.403720.004249340.00
63432016.10.20 22:10buy31720.50103.904103.604104.904
63442016.10.20 22:27close31720.50103.963103.604104.9042750.004252090.00
63452016.10.21 00:20buy31730.50103.920103.620104.920
63462016.10.21 00:56close31730.50103.953103.620104.9201450.004253540.00
63472016.10.24 00:51sell31740.50103.853104.153102.853
63482016.10.24 03:03close31740.50103.842104.153102.853350.004253890.00
63492016.10.24 23:07buy31750.50104.206103.906105.206
63502016.10.24 23:51buy31760.50104.192103.892105.192
63512016.10.25 00:38close31760.50104.235103.892105.1921880.004255770.00
63522016.10.25 00:38close31750.50104.235103.906105.2061180.004256950.00
63532016.10.25 22:15buy31770.50104.116103.816105.116
63542016.10.25 23:51close31770.50104.234103.816105.1165700.004262650.00
63552016.10.26 23:59buy31780.50104.463104.163105.463
63562016.10.27 00:00buy31790.50104.458104.158105.458
63572016.10.27 00:30close31790.50104.506104.158105.4582200.004264850.00
63582016.10.27 00:30close31780.50104.506104.163105.4631880.004266730.00
63592016.10.27 00:54buy31800.50104.460104.160105.460
63602016.10.27 01:03close31800.50104.508104.160105.4602200.004268930.00
63612016.10.27 22:43buy31810.50105.216104.916106.216
63622016.10.27 23:14buy31820.50105.204104.904106.204
63632016.10.27 23:53close31820.50105.266104.904106.2042900.004271830.00
63642016.10.27 23:53close31810.50105.266104.916106.2162300.004274130.00
63652016.10.31 00:00buy31830.50104.381104.081105.381
63662016.10.31 00:43close31830.50104.562104.081105.3818850.004282980.00
63672016.11.02 22:18sell31840.50103.397103.697102.397
63682016.11.02 23:57close31840.50103.300103.697102.3974650.004287630.00
63692016.11.07 00:00sell31850.50104.020104.320103.020
63702016.11.07 00:00sell31860.50104.021104.320103.020
63712016.11.07 00:02close31860.50103.807104.320103.02010500.004298130.00
63722016.11.07 00:02close31850.50103.807104.320103.02010450.004308580.00
63732016.11.07 22:31buy31870.50104.459104.159105.459
63742016.11.07 23:03close31870.50104.533104.159105.4593500.004312080.00
63752016.11.07 23:59buy31880.50104.461104.161105.461
63762016.11.08 00:58close31880.50104.532104.161105.4613280.004315360.00
63772016.11.09 23:59buy31890.50105.648105.348106.648
63782016.11.10 00:00buy31900.50105.647105.347106.647
63792016.11.10 01:31close31900.50105.821105.347106.6478500.004323860.00
63802016.11.10 01:31close31890.50105.821105.348106.6488380.004332240.00
63812016.11.11 00:28buy31910.50106.693106.393107.693
63822016.11.11 01:04close31910.50106.813106.393107.6935800.004338040.00
63832016.11.14 00:05sell31920.50106.878107.178105.878
63842016.11.14 01:07close31920.50106.737107.178105.8786850.004344890.00
63852016.11.15 00:38buy31930.50108.311108.011109.311
63862016.11.15 02:12s/l31930.50108.011108.011109.311-15200.004329690.00
63872016.11.16 00:18buy31940.50109.078108.778110.078
63882016.11.16 00:36buy31950.50109.004108.704110.004
63892016.11.16 04:30close31950.50109.028108.704110.0041000.004330690.00
63902016.11.16 04:30close31940.50109.028108.778110.078-2700.004327990.00
63912016.11.17 00:30buy31960.50108.868108.568109.868
63922016.11.17 03:06s/l31960.50108.568108.568109.868-15200.004312790.00
63932016.11.17 23:42sell31970.50110.092110.392109.092
63942016.11.18 00:01sell31980.50110.113110.413109.113
63952016.11.18 02:08close31980.50110.028110.413109.1134050.004316840.00
63962016.11.18 02:08close31970.50110.028110.392109.0922870.004319710.00
63972016.11.21 23:01buy31990.50110.988110.688111.988
63982016.11.21 23:03buy32000.50110.855110.555111.855
63992016.11.21 23:09s/l31990.50110.688110.688111.988-15200.004304510.00
64002016.11.21 23:15s/l32000.50110.555110.555111.855-15200.004289310.00
64012016.11.23 23:25buy32010.50112.430112.130113.430
64022016.11.24 00:10buy32020.50112.422112.122113.422
64032016.11.24 01:00close32020.50112.554112.122113.4226400.004295710.00
64042016.11.24 01:00close32010.50112.554112.130113.4305930.004301640.00
64052016.11.24 22:51buy32030.50113.321113.021114.321
64062016.11.24 23:12buy32040.50113.285112.985114.285
64072016.11.25 02:05close32040.50113.298112.985114.285380.004302020.00
64082016.11.25 02:05close32030.50113.298113.021114.321-1420.004300600.00
64092016.11.28 00:00buy32050.50112.759112.459113.759
64102016.11.28 00:31close32050.50112.882112.459113.7595950.004306550.00
64112016.11.28 23:37buy32060.50111.962111.662112.962
64122016.11.29 01:53s/l32060.50111.662111.662112.962-15270.004291280.00
64132016.11.30 00:29sell32070.50112.441112.741111.441
64142016.11.30 00:42sell32080.50112.484112.784111.484
64152016.11.30 02:04close32080.50112.358112.784111.4846100.004297380.00
64162016.11.30 02:04close32070.50112.358112.741111.4413950.004301330.00
64172016.12.02 00:52sell32090.50114.143114.443113.143
64182016.12.02 01:32close32090.50114.051114.443113.1434400.004305730.00
64192016.12.05 00:00buy32100.50113.253112.953114.253
64202016.12.05 00:05s/l32100.50112.953112.953114.253-15200.004290530.00
64212016.12.05 23:40sell32110.50113.850114.150112.850
64222016.12.06 02:07close32110.50113.772114.150112.8503570.004294100.00
64232016.12.08 22:00buy32120.50114.046113.746115.046
64242016.12.08 22:30buy32130.50113.973113.673114.973
64252016.12.09 00:30close32130.50114.049113.673114.9733530.004297630.00
64262016.12.09 00:30close32120.50114.049113.746115.046-120.004297510.00
64272016.12.09 00:48sell32140.50114.106114.406113.106
64282016.12.09 03:38s/l32140.50114.406114.406113.106-15200.004282310.00
64292016.12.12 00:00sell32150.50115.383115.683114.383
64302016.12.12 03:05close32150.50115.385115.683114.383-300.004282010.00
64312016.12.13 00:44buy32160.50114.779114.479115.779
64322016.12.13 01:58close32160.50114.993114.479115.77910500.004292510.00
64332016.12.13 22:14buy32170.50115.132114.832116.132
64342016.12.14 00:47close32170.50115.198114.832116.1323030.004295540.00
64352016.12.20 23:39sell32180.50117.843118.143116.843
64362016.12.21 00:04sell32190.50117.857118.157116.857
64372016.12.21 01:35close32190.50117.815118.157116.8571900.004297440.00
64382016.12.21 01:35close32180.50117.815118.143116.8431070.004298510.00
64392016.12.21 23:44buy32200.50117.477117.177118.477
64402016.12.22 01:21close32200.50117.528117.177118.4772280.004300790.00
64412016.12.27 22:46buy32210.50117.435117.135118.435
64422016.12.27 22:48buy32220.50117.425117.125118.425
64432016.12.27 23:39close32220.50117.454117.125118.4251250.004302040.00
64442016.12.27 23:39close32210.50117.454117.135118.435750.004302790.00
64452016.12.27 23:57buy32230.50117.419117.119118.419
64462016.12.28 00:00buy32240.50117.409117.109118.409
64472016.12.28 00:47close32240.50117.457117.109118.4092200.004304990.00
64482016.12.28 00:47close32230.50117.457117.119118.4191630.004306620.00
64492017.01.05 23:46buy32250.50115.317115.017116.317
64502017.01.06 01:13close32250.50115.419115.017116.3174830.004311450.00
64512017.01.10 00:01buy32260.50115.876115.576116.876
64522017.01.10 01:31close32260.50116.074115.576116.8769700.004321150.00
64532017.01.11 00:49sell32270.50115.794116.094114.794
64542017.01.11 02:07close32270.50115.715116.094114.7943750.004324900.00
64552017.01.16 22:52sell32280.50114.192114.492113.192
64562017.01.16 22:57close32280.50114.108114.492113.1924000.004328900.00
64572017.01.17 00:52buy32290.50114.099113.799115.099
64582017.01.17 00:56buy32300.50114.074113.774115.074
64592017.01.17 01:34close32300.50114.164113.774115.0744300.004333200.00
64602017.01.17 01:34close32290.50114.164113.799115.0993050.004336250.00
64612017.01.18 00:59sell32310.50112.765113.065111.765
64622017.01.18 02:59close32310.50112.685113.065111.7653800.004340050.00
64632017.01.18 22:07sell32320.50114.000114.300113.000
64642017.01.18 22:28s/l32320.50114.300114.300113.000-15200.004324850.00
64652017.01.23 23:33buy32330.50112.810112.510113.810
64662017.01.24 00:00buy32340.50112.685112.385113.685
64672017.01.24 02:05close32340.50112.835112.385113.6857300.004332150.00
64682017.01.24 02:06close32330.50112.885112.510113.8103480.004335630.00
64692017.01.25 22:17buy32350.50113.471113.171114.471
64702017.01.26 01:10close32350.50113.391113.171114.471-4270.004331360.00
64712017.01.26 23:12sell32360.50114.629114.929113.629
64722017.01.27 00:37close32360.50114.544114.929113.6293920.004335280.00
64732017.01.30 00:00buy32370.50114.728114.428115.728
64742017.01.30 00:10close32370.50114.839114.428115.7285350.004340630.00
64752017.01.30 23:41sell32380.50113.808114.108112.808
64762017.01.31 01:52close32380.50113.697114.108112.8085220.004345850.00
64772017.02.07 00:30sell32390.50111.829112.129110.829
64782017.02.07 02:30close32390.50111.726112.129110.8294950.004350800.00
64792017.02.08 23:39buy32400.50111.915111.615112.915
64802017.02.09 00:45buy32410.50111.737111.437112.737
64812017.02.09 01:24close32410.50111.870111.437112.7376450.004357250.00
64822017.02.09 02:19close32400.50111.959111.615112.9151930.004359180.00
64832017.02.13 00:09sell32420.50113.543113.843112.543
64842017.02.13 01:26s/l32420.50113.843113.843112.543-15200.004343980.00
64852017.02.15 22:50buy32430.50114.062113.762115.062
64862017.02.16 00:48close32430.50114.224113.762115.0627830.004351810.00
64872017.02.17 00:57sell32440.50113.292113.592112.292
64882017.02.17 05:07close32440.50113.381113.592112.292-4650.004347160.00
64892017.02.20 00:28sell32450.50112.955113.255111.955
64902017.02.20 01:17close32450.50112.884113.255111.9553350.004350510.00
64912017.02.20 23:37sell32460.50113.148113.448112.148
64922017.02.20 23:44close32460.50113.103113.448112.1482050.004352560.00
64932017.02.20 23:59buy32470.50113.071112.771114.071
64942017.02.21 00:00buy32480.50113.071112.771114.071
64952017.02.21 00:16close32480.50113.113112.771114.0711900.004354460.00
64962017.02.21 00:16close32470.50113.113112.771114.0711830.004356290.00
64972017.02.21 00:40sell32490.50113.125113.425112.125
64982017.02.21 00:47sell32500.50113.142113.442112.142
64992017.02.21 03:15s/l32490.50113.425113.425112.125-15200.004341090.00
65002017.02.21 03:15s/l32500.50113.442113.442112.142-15200.004325890.00
65012017.02.21 22:02sell32510.50113.587113.887112.587
65022017.02.21 23:09sell32520.50113.664113.964112.664
65032017.02.22 02:00close32520.50113.643113.964112.664720.004326610.00
65042017.02.22 02:00close32510.50113.643113.887112.587-3130.004323480.00
65052017.02.24 00:00buy32530.50112.573112.273113.573
65062017.02.24 00:47close32530.50112.705112.273113.5736400.004329880.00
65072017.02.28 22:02sell32540.50112.120112.420111.120
65082017.02.28 22:47sell32550.50112.176112.476111.176
65092017.03.01 00:03s/l32540.50112.420112.420111.120-15330.004314550.00
65102017.03.01 00:03s/l32550.50112.476112.476111.176-15330.004299220.00
65112017.03.01 00:20sell32560.50112.742113.042111.742
65122017.03.01 02:51s/l32560.50113.042113.042111.742-15200.004284020.00
65132017.03.02 23:15buy32570.50114.433114.133115.433
65142017.03.02 23:18buy32580.50114.394114.094115.394
65152017.03.03 02:17close32580.50114.429114.094115.3941480.004285500.00
65162017.03.03 02:17close32570.50114.429114.133115.433-470.004285030.00
65172017.03.06 23:02buy32590.50113.868113.568114.868
65182017.03.07 01:40close32590.50113.909113.568114.8681780.004286810.00
65192017.03.08 00:29buy32600.50113.964113.664114.964
65202017.03.08 05:29close32600.50113.822113.664114.964-7300.004279510.00
65212017.03.08 22:21buy32610.50114.372114.072115.372
65222017.03.08 23:33buy32620.50114.287113.987115.287
65232017.03.09 01:13close32620.50114.414113.987115.2876080.004285590.00
65242017.03.09 01:13close32610.50114.414114.072115.3721830.004287420.00
65252017.03.09 23:10sell32630.50114.924115.224113.924
65262017.03.10 03:20s/l32630.50115.224115.224113.924-15330.004272090.00
65272017.03.14 22:00sell32640.50114.717115.017113.717
65282017.03.15 00:47close32640.50114.711115.017113.717-30.004272060.00
65292017.03.20 00:54buy32650.50112.590112.290113.590
65302017.03.20 01:22close32650.50112.688112.290113.5904700.004276760.00
65312017.03.21 22:52buy32660.50111.622111.322112.622
65322017.03.21 23:50close32660.50111.741111.322112.6225750.004282510.00
65332017.03.22 22:24sell32670.50111.070111.370110.070
65342017.03.22 22:54sell32680.50111.154111.454110.154
65352017.03.23 02:47s/l32670.50111.370111.370110.070-15330.004267180.00
65362017.03.23 03:31close32680.50111.222111.454110.154-3730.004263450.00
65372017.03.23 22:33buy32690.50110.752110.452111.752
65382017.03.23 23:13close32690.50110.935110.452111.7528950.004272400.00
65392017.03.29 00:24buy32700.50111.052110.752112.052
65402017.03.29 00:54buy32710.50111.049110.749112.049
65412017.03.29 01:45close32710.50111.123110.749112.0493500.004275900.00
65422017.03.29 01:45close32700.50111.123110.752112.0523350.004279250.00
65432017.04.04 22:00buy32720.50110.634110.334111.634
65442017.04.04 22:32close32720.50110.708110.334111.6343500.004282750.00
65452017.04.05 22:00buy32730.50110.898110.598111.898
65462017.04.05 23:00s/l32730.50110.598110.598111.898-15200.004267550.00
65472017.04.06 22:00buy32740.50110.741110.441111.741
65482017.04.06 22:34buy32750.50110.757110.457111.757
65492017.04.07 00:44close32750.50110.808110.457111.7572280.004269830.00
65502017.04.07 00:44close32740.50110.808110.441111.7413080.004272910.00
65512017.04.10 00:00buy32760.50111.029110.729112.029
65522017.04.10 01:13close32760.50111.174110.729112.0297050.004279960.00
65532017.04.10 22:07sell32770.50111.002111.302110.002
65542017.04.10 22:39sell32780.50111.014111.314110.014
65552017.04.10 22:50close32780.50110.907111.314110.0145150.004285110.00
65562017.04.10 22:50close32770.50110.907111.302110.0024550.004289660.00
65572017.04.10 23:22sell32790.50111.016111.316110.016
65582017.04.10 23:22sell32800.50111.079111.379110.079
65592017.04.10 23:34close32800.50110.923111.379110.0797600.004297260.00
65602017.04.10 23:34close32790.50110.923111.316110.0164450.004301710.00
65612017.04.12 22:12buy32810.50109.503109.203110.503
65622017.04.12 22:15buy32820.50109.425109.125110.425
65632017.04.12 22:18s/l32810.50109.203109.203110.503-15200.004286510.00
65642017.04.12 22:19s/l32820.50109.125109.125110.425-15200.004271310.00
65652017.04.12 22:45buy32830.50109.175108.875110.175
65662017.04.13 02:01close32830.50109.081108.875110.175-4970.004266340.00
65672017.04.17 00:00sell32840.50108.686108.986107.686
65682017.04.17 00:00sell32850.50108.691108.986107.686
65692017.04.17 00:32close32850.50108.577108.986107.6865500.004271840.00
65702017.04.17 00:32close32840.50108.577108.986107.6865250.004277090.00
65712017.04.17 00:47sell32860.50108.704109.004107.704
65722017.04.17 01:51close32860.50108.601109.004107.7044950.004282040.00
65732017.04.17 22:00sell32870.50108.792109.092107.792
65742017.04.18 01:13close32870.50108.914109.092107.792-6430.004275610.00
65752017.04.18 22:09buy32880.50108.326108.026109.326
65762017.04.18 22:37close32880.50108.509108.026109.3268950.004284560.00
65772017.04.24 00:00sell32890.50110.483110.783109.483
65782017.04.24 00:12close32890.50110.265110.783109.48310700.004295260.00
65792017.04.28 00:06sell32900.50111.247111.547110.247
65802017.04.28 02:01close32900.50111.209111.547110.2471700.004296960.00
65812017.05.01 00:00buy32910.50111.217110.917112.217
65822017.05.01 00:01buy32920.50111.237110.917112.217
65832017.05.01 00:15close32920.50111.345110.917112.2175200.004302160.00
65842017.05.01 00:15close32910.50111.345110.917112.2176200.004308360.00
65852017.05.03 00:56sell32930.50112.037112.337111.037
65862017.05.03 01:26close32930.50111.987112.337111.0372300.004310660.00
65872017.05.05 00:26sell32940.50112.493112.793111.493
65882017.05.05 05:26close32940.50112.589112.793111.493-5000.004305660.00
65892017.05.08 00:00sell32950.50112.944113.244111.944
65902017.05.08 01:08close32950.50112.818113.244111.9446100.004311760.00
65912017.05.08 22:57sell32960.50113.199113.499112.199
65922017.05.08 23:27sell32970.50113.263113.563112.263
65932017.05.09 02:09close32970.50113.219113.563112.2631870.004313630.00
65942017.05.09 02:09close32960.50113.219113.499112.199-1330.004312300.00
65952017.05.09 22:34buy32980.50114.128113.828115.128
65962017.05.09 22:36buy32990.50114.069113.769115.069
65972017.05.09 22:39s/l32980.50113.828113.828115.128-15200.004297100.00
65982017.05.09 22:43s/l32990.50113.769113.769115.069-15200.004281900.00
65992017.05.09 23:04buy33000.50113.836113.536114.836
66002017.05.09 23:06buy33010.50113.828113.528114.828
66012017.05.09 23:53close33010.50113.987113.528114.8287750.004289650.00
66022017.05.09 23:53close33000.50113.987113.536114.8367350.004297000.00
66032017.05.15 00:00buy33020.50113.141112.841114.141
66042017.05.15 01:51close33020.50113.273112.841114.1416400.004303400.00
66052017.05.16 00:09buy33030.50113.653113.353114.653
66062017.05.16 00:10buy33040.50113.610113.310114.610
66072017.05.16 03:01close33040.50113.670113.310114.6102800.004306200.00
66082017.05.16 03:01close33030.50113.670113.353114.653650.004306850.00
66092017.05.17 23:57buy33050.50110.802110.502111.802
66102017.05.18 00:00buy33060.50110.787110.487111.787
66112017.05.18 01:25close33060.50110.886110.487111.7874750.004311600.00
66122017.05.18 01:58close33050.50110.931110.502111.8026180.004317780.00
66132017.05.22 00:00buy33070.50111.020110.720112.020
66142017.05.22 01:07close33070.50111.246110.720112.02011100.004328880.00
66152017.05.22 22:12sell33080.50111.207111.507110.207
66162017.05.22 23:36sell33090.50111.273111.573110.273
66172017.05.23 01:33close33090.50111.228111.573110.2731920.004330800.00
66182017.05.23 01:33close33080.50111.228111.507110.207-1380.004329420.00
66192017.05.29 22:13sell33100.50111.312111.612110.312
66202017.05.29 22:14sell33110.50111.317111.617110.317
66212017.05.29 22:58close33110.50111.293111.617110.3171000.004330420.00
66222017.05.29 22:58close33100.50111.293111.612110.312750.004331170.00
66232017.05.29 23:13sell33120.50111.342111.642110.342
66242017.05.29 23:33close33120.50111.290111.642110.3422400.004333570.00
66252017.05.29 23:50buy33130.50111.236110.936112.236
66262017.05.30 00:00buy33140.50111.220110.920112.220
66272017.05.30 02:23close33140.50111.273110.920112.2202450.004336020.00
66282017.05.30 02:23close33130.50111.273110.936112.2361580.004337600.00
66292017.05.30 23:56sell33150.50110.799111.099109.799
66302017.05.30 23:57sell33160.50110.831111.131109.831
66312017.05.31 02:10close33160.50110.786111.131109.8311920.004339520.00
66322017.05.31 02:10close33150.50110.786111.099109.799320.004339840.00
66332017.05.31 22:26sell33170.50110.746111.046109.746
66342017.05.31 22:56sell33180.50110.750111.050109.750
66352017.06.01 02:09close33180.50110.752111.050109.750-430.004339410.00
66362017.06.01 02:09close33170.50110.752111.046109.746-630.004338780.00
66372017.06.01 22:22buy33190.50111.261110.961112.261
66382017.06.01 23:48close33190.50111.367110.961112.2615100.004343880.00
66392017.06.05 00:00buy33200.50110.238109.938111.238
66402017.06.05 00:00close33200.50110.339109.938111.2384850.004348730.00
66412017.06.05 00:56sell33210.50110.491110.791109.491
66422017.06.05 01:00close33210.50110.388110.791109.4914950.004353680.00
66432017.06.06 00:41sell33220.50110.503110.803109.503
66442017.06.06 01:04close33220.50110.463110.803109.5031800.004355480.00
66452017.06.06 22:00sell33230.50109.526109.826108.526
66462017.06.06 23:01close33230.50109.414109.826108.5265400.004360880.00
66472017.06.08 00:25buy33240.50109.770109.470110.770
66482017.06.08 01:02close33240.50109.810109.470110.7701800.004362680.00
66492017.06.09 00:00buy33250.50109.856109.556110.856
66502017.06.09 00:01buy33260.50109.796109.496110.796
66512017.06.09 00:03close33260.50110.017109.496110.79610850.004373530.00
66522017.06.09 00:03close33250.50110.017109.556110.8567850.004381380.00
66532017.06.12 00:27sell33270.50110.392110.692109.392
66542017.06.12 02:20close33270.50110.312110.692109.3923800.004385180.00
66552017.06.12 22:54sell33280.50109.877110.177108.877
66562017.06.12 23:24sell33290.50109.909110.209108.909
66572017.06.13 01:30close33290.50109.856110.209108.9092320.004387500.00
66582017.06.13 01:30close33280.50109.856110.177108.877720.004388220.00
66592017.06.13 23:22sell33300.50110.037110.337109.037
66602017.06.14 00:53sell33310.50110.080110.380109.080
66612017.06.14 02:59close33310.50110.045110.380109.0801550.004389770.00
66622017.06.14 02:59close33300.50110.045110.337109.037-730.004389040.00
66632017.06.14 22:00sell33320.50109.549109.849108.549
66642017.06.14 22:07sell33330.50109.699109.999108.699
66652017.06.14 22:15close33330.50109.599109.999108.6994800.004393840.00
66662017.06.14 22:26s/l33320.50109.849109.849108.549-15200.004378640.00
66672017.06.19 00:00sell33340.50110.869111.169109.869
66682017.06.19 00:31sell33350.50110.879111.179109.879
66692017.06.19 00:35close33350.50110.804111.179109.8793550.004382190.00
66702017.06.19 00:35close33340.50110.804111.169109.8693050.004385240.00
66712017.06.21 00:00sell33360.50111.613111.913110.613
66722017.06.21 00:00sell33370.50111.594111.913110.613
66732017.06.21 00:12close33370.50111.424111.913110.6138300.004393540.00
66742017.06.21 00:12close33360.50111.424111.913110.6139250.004402790.00
66752017.06.22 22:14buy33380.50111.289110.989112.289
66762017.06.22 22:44buy33390.50111.260110.960112.260
66772017.06.23 01:20close33390.50111.293110.960112.2601380.004404170.00
66782017.06.23 01:20close33380.50111.293110.989112.289-70.004404100.00
66792017.06.26 00:00buy33400.50111.152110.852112.152
66802017.06.26 00:20close33400.50111.283110.852112.1526350.004410450.00
66812017.06.29 23:01sell33410.50112.130112.430111.130
66822017.06.29 23:52sell33420.50112.165112.465111.165
66832017.06.30 00:03close33420.50112.061112.465111.1654870.004415320.00
66842017.06.30 01:35close33410.50112.075112.430111.1302420.004417740.00
66852017.07.03 00:00buy33430.50112.063111.763113.063
66862017.07.03 00:00buy33440.50112.057111.763113.063
66872017.07.03 00:49close33440.50112.200111.763113.0636950.004424690.00
66882017.07.03 00:49close33430.50112.200111.763113.0636650.004431340.00
66892017.07.04 00:12buy33450.50113.356113.056114.356
66902017.07.04 00:14close33450.50113.418113.056114.3562900.004434240.00
66912017.07.04 00:53buy33460.50113.331113.031114.331
66922017.07.04 05:53close33460.50113.233113.031114.331-5100.004429140.00
66932017.07.04 22:34sell33470.50113.221113.521112.221
66942017.07.04 23:04sell33480.50113.251113.551112.251
66952017.07.05 01:19close33480.50113.238113.551112.251320.004429460.00
66962017.07.05 01:19close33470.50113.238113.521112.221-1180.004428280.00
66972017.07.11 23:47sell33490.50113.952114.252112.952
66982017.07.12 00:31sell33500.50113.944114.244112.944
66992017.07.12 01:31close33500.50113.876114.244112.9443200.004431480.00
67002017.07.12 01:31close33490.50113.876114.252112.9523470.004434950.00
67012017.07.14 00:20sell33510.50113.304113.604112.304
67022017.07.14 05:20close33510.50113.427113.604112.304-6350.004428600.00
67032017.07.17 00:00buy33520.50112.449112.149113.449
67042017.07.17 01:17close33520.50112.529112.149113.4493800.004432400.00
67052017.07.19 00:58sell33530.50112.062112.362111.062
67062017.07.19 02:23close33530.50112.019112.362111.0621950.004434350.00
67072017.07.19 22:07sell33540.50111.809112.109110.809
67082017.07.19 23:43sell33550.50111.867112.167110.867
67092017.07.20 02:07close33550.50111.841112.167110.867970.004435320.00
67102017.07.20 02:07close33540.50111.841112.109110.809-1930.004433390.00
67112017.07.24 00:39sell33560.50111.153111.453110.153
67122017.07.24 01:46close33560.50111.094111.453110.1532750.004436140.00
67132017.07.24 22:13buy33570.50111.088110.788112.088
67142017.07.25 00:23close33570.50111.133110.788112.0881980.004438120.00
67152017.07.25 00:48sell33580.50111.171111.471110.171
67162017.07.25 04:54close33580.50111.206111.471110.171-1950.004436170.00
67172017.07.25 22:00sell33590.50111.913112.213110.913
67182017.07.26 01:31close33590.50111.861112.213110.9132270.004438440.00
67192017.07.27 23:40sell33600.50111.265111.565110.265
67202017.07.28 01:33close33600.50111.194111.565110.2653220.004441660.00
67212017.07.31 22:00buy33610.50110.228109.928111.228
67222017.08.01 01:10close33610.50110.268109.928111.2281730.004443390.00
67232017.08.02 22:00sell33620.50110.601110.901109.601
67242017.08.03 03:00close33620.50110.754110.901109.601-7980.004435410.00
67252017.08.03 22:31buy33630.50110.013109.713111.013
67262017.08.04 03:31close33630.50109.904109.713111.013-5720.004429690.00
67272017.08.07 23:26sell33640.50110.741111.041109.741
67282017.08.07 23:34sell33650.50110.755111.055109.755
67292017.08.07 23:59close33650.50110.721111.055109.7551500.004431190.00
67302017.08.07 23:59close33640.50110.721111.041109.741800.004431990.00
67312017.08.08 00:14sell33660.50110.752111.052109.752
67322017.08.08 00:44sell33670.50110.763111.063109.763
67332017.08.08 02:05close33670.50110.739111.063109.7631000.004432990.00
67342017.08.08 02:05close33660.50110.739111.052109.752450.004433440.00
67352017.08.14 23:59buy33680.50109.593109.293110.593
67362017.08.15 01:11close33680.50109.667109.293110.5933430.004436870.00
67372017.08.15 22:00sell33690.50110.574110.874109.574
67382017.08.15 23:40sell33700.50110.660110.960109.660
67392017.08.16 02:13close33700.50110.575110.960109.6603920.004440790.00
67402017.08.16 02:13close33690.50110.575110.874109.574-380.004440410.00
67412017.08.17 00:53buy33710.50110.067109.767111.067
67422017.08.17 04:24s/l33710.50109.767109.767111.067-15200.004425210.00
67432017.08.21 23:14sell33720.50108.928109.228107.928
67442017.08.22 02:39close33720.50108.948109.228107.928-1330.004423880.00
67452017.08.22 22:47sell33730.50109.619109.919108.619
67462017.08.23 03:40close33730.50109.631109.919108.619-930.004422950.00
67472017.08.24 22:00sell33740.50109.483109.783108.483
67482017.08.25 02:18close33740.50109.537109.783108.483-3030.004419920.00
67492017.08.28 23:15sell33750.50109.329109.629108.329
67502017.08.29 00:06close33750.50109.079109.629108.32912170.004432090.00
67512017.08.30 23:53buy33760.50110.273109.973111.273
67522017.08.31 00:00buy33770.50110.227109.927111.227
67532017.08.31 02:00close33770.50110.311109.927111.2274000.004436090.00
67542017.08.31 02:00close33760.50110.311109.973111.2731630.004437720.00
67552017.08.31 22:11buy33780.50109.875109.575110.875
67562017.09.01 01:02close33780.50109.970109.575110.8754480.004442200.00
67572017.09.04 00:00buy33790.50109.503109.203110.503
67582017.09.04 00:00buy33800.50109.498109.203110.503
67592017.09.04 00:56close33800.50109.625109.203110.5036150.004448350.00
67602017.09.04 00:56close33790.50109.625109.203110.5035900.004454250.00
67612017.09.04 22:54buy33810.50109.587109.287110.587
67622017.09.04 22:59buy33820.50109.604109.304110.604
67632017.09.04 23:28close33820.50109.647109.304110.6041950.004456200.00
67642017.09.04 23:28close33810.50109.647109.287110.5872800.004459000.00
67652017.09.04 23:43sell33830.50109.681109.981108.681
67662017.09.05 00:00sell33840.50109.684109.984108.684
67672017.09.05 03:32close33840.50109.666109.984108.684700.004459700.00
67682017.09.05 03:32close33830.50109.666109.981108.681420.004460120.00
67692017.09.05 23:14sell33850.50108.846109.146107.846
67702017.09.06 00:06close33850.50108.691109.146107.8467420.004467540.00
67712017.09.06 23:34buy33860.50109.269108.969110.269
67722017.09.06 23:48buy33870.50109.203108.903110.203
67732017.09.07 03:26s/l33860.50108.969108.969110.269-15270.004452270.00
67742017.09.07 03:26s/l33870.50108.903108.903110.203-15270.004437000.00
67752017.09.11 00:00sell33880.50108.162108.462107.162
67762017.09.11 01:18s/l33880.50108.462108.462107.162-15200.004421800.00
67772017.09.12 22:23sell33890.50110.234110.534109.234
67782017.09.13 01:02close33890.50110.131110.534109.2344820.004426620.00
67792017.09.13 23:51buy33900.50110.465110.165111.465
67802017.09.14 00:01buy33910.50110.458110.158111.458
67812017.09.14 02:45close33910.50110.508110.158111.4582300.004428920.00
67822017.09.14 02:45close33900.50110.508110.165111.4651880.004430800.00
67832017.09.14 23:36buy33920.50110.298109.998111.298
67842017.09.15 01:01s/l33920.50109.998109.998111.298-15270.004415530.00
67852017.09.18 00:00sell33930.50111.054111.354110.054
67862017.09.18 00:00sell33940.50111.066111.354110.054
67872017.09.18 05:00close33930.50111.185111.354110.054-6750.004408780.00
67882017.09.18 05:00close33940.50111.185111.354110.054-6150.004402630.00
67892017.09.18 22:09buy33950.50111.422111.122112.422
67902017.09.18 22:54buy33960.50111.397111.097112.397
67912017.09.18 23:47close33960.50111.552111.097112.3977550.004410180.00
67922017.09.18 23:47close33950.50111.552111.122112.4226300.004416480.00
67932017.09.21 23:52buy33970.50112.478112.178113.478
67942017.09.22 00:00buy33980.50112.454112.154113.454
67952017.09.22 02:35close33980.50112.475112.154113.454850.004417330.00
67962017.09.22 02:35close33970.50112.475112.178113.478-420.004416910.00
67972017.09.25 00:00sell33990.50112.144112.444111.144
67982017.09.25 00:00sell34000.50112.152112.452111.152
67992017.09.25 02:52s/l33990.50112.444112.444111.144-15200.004401710.00
68002017.09.25 02:53s/l34000.50112.452112.452111.152-15200.004386510.00
68012017.09.25 22:25sell34010.50111.693111.993110.693
68022017.09.25 22:44close34010.50111.595111.993110.6934700.004391210.00
68032017.09.25 23:01sell34020.50111.696111.996110.696
68042017.09.25 23:54sell34030.50111.710112.010110.710
68052017.09.26 03:02close34030.50111.703112.010110.71020.004391230.00
68062017.09.26 03:02close34020.50111.703111.996110.696-680.004390550.00
68072017.09.28 23:43buy34040.50112.291111.991113.291
68082017.09.29 01:46close34040.50112.377111.991113.2914030.004394580.00
68092017.10.02 00:00sell34050.50112.648112.948111.648
68102017.10.02 00:00sell34060.50112.627112.948111.648
68112017.10.02 00:03close34060.50112.530112.948111.6484650.004399230.00
68122017.10.02 00:03close34050.50112.530112.948111.6485700.004404930.00
68132017.10.04 22:51buy34070.50112.695112.395113.695
68142017.10.05 00:30close34070.50112.750112.395113.6952480.004407410.00
68152017.10.05 22:08sell34080.50112.868113.168111.868
68162017.10.06 00:00close34080.50112.801113.168111.8683020.004410430.00
68172017.10.06 00:46buy34090.50112.783112.483113.783
68182017.10.06 01:36close34090.50112.826112.483113.7831950.004412380.00
68192017.10.09 00:01buy34100.50112.561112.261113.561
68202017.10.09 01:00close34100.50112.663112.261113.5614900.004417280.00
68212017.10.09 22:12buy34110.50112.638112.338113.638
68222017.10.09 22:15buy34120.50112.619112.319113.619
68232017.10.09 23:33close34120.50112.660112.319113.6191850.004419130.00
68242017.10.09 23:33close34110.50112.660112.338113.638900.004420030.00
68252017.10.10 22:00sell34130.50112.355112.655111.355
68262017.10.11 00:53close34130.50112.363112.655111.355-730.004419300.00
68272017.10.16 00:00buy34140.50111.742111.442112.742
68282017.10.16 00:56close34140.50111.880111.442112.7426700.004426000.00
68292017.10.19 22:02sell34150.50112.657112.957111.657
68302017.10.19 22:56close34150.50112.577112.957111.6573800.004429800.00
68312017.10.23 00:00sell34160.50113.846114.146112.846
68322017.10.23 03:56close34160.50113.863114.146112.846-1050.004428750.00
68332017.10.23 22:32buy34170.50113.601113.301114.601
68342017.10.23 22:56s/l34170.50113.301113.301114.601-15200.004413550.00
68352017.10.24 22:00buy34180.50113.566113.266114.566
68362017.10.24 22:05close34180.50113.832113.266114.56613100.004426650.00
68372017.10.31 22:26buy34190.50113.640113.340114.640
68382017.10.31 22:32buy34200.50113.610113.310114.610
68392017.10.31 22:49close34200.50113.689113.310114.6103750.004430400.00
68402017.10.31 22:49close34190.50113.689113.340114.6402250.004432650.00
68412017.10.31 23:56buy34210.50113.629113.329114.629
68422017.11.01 00:32close34210.50113.674113.329114.6291980.004434630.00
68432017.11.07 23:08sell34220.50113.951114.251112.951
68442017.11.07 23:50sell34230.50113.982114.282112.982
68452017.11.08 00:51close34230.50113.887114.282112.9824420.004439050.00
68462017.11.08 00:51close34220.50113.887114.251112.9512870.004441920.00
68472017.11.08 22:39sell34240.50113.864114.164112.864
68482017.11.09 03:39close34240.50114.050114.164112.864-9630.004432290.00
68492017.11.09 22:34sell34250.50113.279113.579112.279
68502017.11.09 22:40sell34260.50113.333113.633112.333
68512017.11.10 01:39close34260.50113.355113.633112.333-1430.004430860.00
68522017.11.10 01:39close34250.50113.355113.579112.279-4130.004426730.00
68532017.11.13 00:00buy34270.50113.461113.161114.461
68542017.11.13 00:00buy34280.50113.458113.161114.461
68552017.11.13 00:35close34280.50113.547113.161114.4614250.004430980.00
68562017.11.13 00:35close34270.50113.547113.161114.4614100.004435080.00
68572017.11.14 23:08sell34290.50113.424113.724112.424
68582017.11.14 23:38sell34300.50113.445113.745112.445
68592017.11.15 01:23close34300.50113.409113.745112.4451470.004436550.00
68602017.11.15 01:23close34290.50113.409113.724112.424420.004436970.00
68612017.11.20 00:59sell34310.50112.182112.482111.182
68622017.11.20 01:09close34310.50112.080112.482111.1824900.004441870.00
68632017.11.21 00:56buy34320.50112.577112.277113.577
68642017.11.21 02:27close34320.50112.611112.277113.5771500.004443370.00
68652017.11.23 00:45sell34330.50111.265111.565110.265
68662017.11.23 01:04close34330.50111.193111.565110.2653400.004446770.00
68672017.11.23 23:00buy34340.50111.128110.828112.128
68682017.11.23 23:15close34340.50111.226110.828112.1284700.004451470.00
68692017.11.27 00:00buy34350.50111.489111.189112.489
68702017.11.27 00:04buy34360.50111.475111.175112.475
68712017.11.27 00:27close34360.50111.572111.175112.4754650.004456120.00
68722017.11.27 00:27close34350.50111.572111.189112.4893950.004460070.00
68732017.11.27 22:38sell34370.50111.074111.374110.074
68742017.11.27 22:52sell34380.50111.106111.406110.106
68752017.11.28 00:22close34380.50111.038111.406110.1063070.004463140.00
68762017.11.28 00:22close34370.50111.038111.374110.0741470.004464610.00
68772017.12.01 00:42sell34390.50112.664112.964111.664
68782017.12.01 01:59close34390.50112.552112.964111.6645400.004470010.00
68792017.12.04 00:00sell34400.50112.760113.060111.760
68802017.12.04 03:11close34400.50112.706113.060111.7602500.004472510.00
68812017.12.06 22:51buy34410.50112.184111.884113.184
68822017.12.06 23:05close34410.50112.238111.884113.1842500.004475010.00
68832017.12.12 22:51buy34420.50113.501113.201114.501
68842017.12.12 23:43close34420.50113.547113.201114.5012100.004477110.00
68852017.12.13 22:00buy34430.50112.501112.201113.501
68862017.12.14 00:42close34430.50112.607112.201113.5015030.004482140.00
68872017.12.14 23:17sell34440.50112.312112.612111.312
68882017.12.14 23:50sell34450.50112.359112.659111.359
68892017.12.15 02:10close34450.50112.320112.659111.3591620.004483760.00
68902017.12.15 02:10close34440.50112.320112.612111.312-730.004483030.00
68912017.12.18 00:28buy34460.50112.507112.207113.507
68922017.12.18 00:28buy34470.50112.429112.129113.429
68932017.12.18 00:30close34470.50112.581112.129113.4297400.004490430.00
68942017.12.18 00:43close34460.50112.631112.207113.5076000.004496430.00
68952017.12.18 22:04sell34480.50112.564112.864111.564
68962017.12.19 00:54close34480.50112.548112.864111.564470.004496900.00
68972017.12.19 22:02buy34490.50112.922112.622113.922
68982017.12.19 22:32buy34500.50112.872112.572113.872
68992017.12.20 01:27close34500.50112.875112.572113.872-120.004496780.00
69002017.12.20 01:27close34490.50112.875112.622113.922-2620.004494160.00
69012017.12.21 00:22buy34510.50113.350113.050114.350
69022017.12.21 00:52buy34520.50113.344113.044114.344
69032017.12.21 03:37close34520.50113.333113.044114.344-750.004493410.00
69042017.12.21 03:37close34510.50113.333113.050114.350-1050.004492360.00
69052017.12.21 22:12buy34530.50113.288112.988114.288
69062017.12.22 00:30close34530.50113.343112.988114.2882480.004494840.00
69072017.12.22 00:48sell34540.50113.367113.667112.367
69082017.12.22 01:52close34540.50113.300113.667112.3673150.004497990.00
69092017.12.25 23:30buy34550.50113.239112.939114.239
69102017.12.26 00:30buy34560.50113.239112.939114.239
69112017.12.26 07:58close34560.50113.277112.939114.2391700.004499690.00
69122017.12.26 07:58close34550.50113.277112.939114.2391630.004501320.00
69132017.12.26 23:01sell34570.50113.191113.491112.191
69142017.12.26 23:50sell34580.50113.206113.506112.206
69152017.12.27 02:18close34580.50113.188113.506112.206570.004501890.00
69162017.12.27 02:18close34570.50113.188113.491112.191-180.004501710.00
69172017.12.27 23:29sell34590.50113.320113.620112.320
69182017.12.28 00:00close34590.50113.166113.620112.3207370.004509080.00
69192017.12.28 23:13buy34600.50112.837112.537113.837
69202017.12.29 00:04close34600.50112.867112.537113.8371230.004510310.00
69212018.01.08 00:10buy34610.50113.034112.734114.034
69222018.01.08 00:39close34610.50113.122112.734114.0344200.004514510.00
69232018.01.08 22:22sell34620.50113.111113.411112.111
69242018.01.08 23:00close34620.50113.050113.411112.1112850.004517360.00
69252018.01.09 22:14sell34630.50112.651112.951111.651
69262018.01.10 02:24close34630.50112.619112.951111.6511270.004518630.00
69272018.01.10 22:02buy34640.50111.289110.989112.289
69282018.01.10 23:26close34640.50111.421110.989112.2896400.004525030.00
69292018.01.15 00:00sell34650.50111.067111.367110.067
69302018.01.15 00:30sell34660.50111.099111.399110.099
69312018.01.15 01:30close34660.50111.006111.399110.0994450.004529480.00
69322018.01.15 01:30close34650.50111.006111.367110.0672850.004532330.00
69332018.01.15 23:07sell34670.50110.512110.812109.512
69342018.01.16 01:00sell34680.50110.550110.850109.550
69352018.01.16 01:21close34680.50110.481110.850109.5503250.004535580.00
69362018.01.16 01:21close34670.50110.481110.812109.5121220.004536800.00
69372018.01.17 22:00sell34690.50111.105111.405110.105
69382018.01.18 02:05close34690.50111.241111.405110.105-7130.004529670.00
69392018.01.18 22:20sell34700.50111.188111.488110.188
69402018.01.18 23:10close34700.50111.022111.488110.1888100.004537770.00
69412018.01.22 22:00buy34710.50110.975110.675111.975
69422018.01.22 22:30buy34720.50110.957110.657111.957
69432018.01.23 01:02close34720.50110.958110.657111.957-220.004537550.00
69442018.01.23 01:02close34710.50110.958110.675111.975-1120.004536430.00
69452018.01.24 23:12sell34730.50109.193109.493108.193
69462018.01.24 23:42sell34740.50109.215109.515108.215
69472018.01.25 03:58close34740.50109.241109.515108.215-1630.004534800.00
69482018.01.25 03:58close34730.50109.241109.493108.193-2730.004532070.00
69492018.01.31 00:04buy34750.50108.726108.426109.726
69502018.01.31 02:03close34750.50108.796108.426109.7263300.004535370.00
69512018.01.31 22:00buy34760.50109.088108.788110.088
69522018.01.31 22:00buy34770.50109.090108.788110.088
69532018.02.01 00:35close34770.50109.221108.788110.0886280.004541650.00
69542018.02.01 00:35close34760.50109.221108.788110.0886380.004548030.00
69552018.02.05 22:05buy34780.50109.476109.176110.476
69562018.02.05 22:10s/l34780.50109.176109.176110.476-15200.004532830.00
69572018.02.12 22:45buy34790.50108.587108.287109.587
69582018.02.12 22:46buy34800.50108.546108.246109.546
69592018.02.13 00:45close34800.50108.665108.246109.5465680.004538510.00
69602018.02.13 00:45close34790.50108.665108.287109.5873630.004542140.00
69612018.02.13 22:38sell34810.50107.766108.066106.766
69622018.02.14 01:22close34810.50107.759108.066106.76620.004542160.00
69632018.02.14 22:19sell34820.50107.129107.429106.129
69642018.02.14 22:47close34820.50107.017107.429106.1295400.004547560.00
69652018.02.19 23:01sell34830.50106.589106.889105.589
69662018.02.20 04:01close34830.50106.711106.889105.589-6430.004541130.00
69672018.02.20 23:56sell34840.50107.332107.632106.332
69682018.02.21 03:46s/l34840.50107.632107.632106.332-15330.004525800.00
69692018.02.21 22:06sell34850.50107.847108.147106.847
69702018.02.21 22:45close34850.50107.698108.147106.8477250.004533050.00
69712018.02.26 00:00sell34860.50107.142107.442106.142
69722018.02.26 00:25close34860.50107.041107.442106.1424850.004537900.00
69732018.02.26 22:00buy34870.50106.906106.606107.906
69742018.02.26 22:30buy34880.50106.920106.620107.920
69752018.02.27 00:26close34880.50106.957106.620107.9201580.004539480.00
69762018.02.27 00:26close34870.50106.957106.606107.9062280.004541760.00
69772018.03.02 00:55buy34890.50106.090105.790107.090
69782018.03.02 02:06close34890.50106.235105.790107.0907050.004548810.00
69792018.03.07 00:29buy34900.50106.041105.741107.041
69802018.03.07 00:30buy34910.50106.027105.727107.027
69812018.03.07 00:33s/l34900.50105.741105.741107.041-15200.004533610.00
69822018.03.07 00:34s/l34910.50105.727105.727107.027-15200.004518410.00
69832018.03.07 01:00buy34920.50105.590105.290106.590
69842018.03.07 03:09close34920.50105.719105.290106.5906250.004524660.00
69852018.03.12 00:00buy34930.50106.620106.320107.620
69862018.03.12 01:00close34930.50106.749106.320107.6206250.004530910.00
69872018.03.13 22:26buy34940.50106.465106.165107.465
69882018.03.14 02:59close34940.50106.503106.165107.4651630.004532540.00
69892018.03.19 00:00buy34950.50105.898105.598106.898
69902018.03.19 00:00buy34960.50105.902105.598106.898
69912018.03.19 01:00close34960.50106.007105.598106.8985050.004537590.00
69922018.03.19 01:00close34950.50106.007105.598106.8985250.004542840.00
69932018.03.21 22:00buy34970.50106.101105.801107.101
69942018.03.22 03:00close34970.50105.928105.801107.101-8920.004533920.00
69952018.03.22 22:47buy34980.50105.399105.099106.399
69962018.03.23 01:13s/l34980.50105.099105.099106.399-15270.004518650.00
69972018.03.26 22:09sell34990.50105.324105.624104.324
69982018.03.27 03:09close34990.50105.555105.624104.324-11880.004506770.00
69992018.03.27 22:07buy35000.50105.447105.147106.447
70002018.03.28 01:55close35000.50105.384105.147106.447-3420.004503350.00
70012018.04.02 00:00buy35010.50106.191105.891107.191
70022018.04.02 00:03buy35020.50106.165105.865107.165
70032018.04.02 01:00close35020.50106.242105.865107.1653650.004507000.00
70042018.04.02 01:00close35010.50106.242105.891107.1912350.004509350.00
70052018.04.10 22:05buy35030.50107.122106.822108.122
70062018.04.11 00:32close35030.50107.213106.822108.1224280.004513630.00
70072018.04.12 23:47sell35040.50107.315107.615106.315
70082018.04.13 01:52close35040.50107.252107.615106.3152820.004516450.00
70092018.04.16 00:24sell35050.50107.526107.826106.526
70102018.04.16 03:09close35050.50107.470107.826106.5262600.004519050.00
70112018.04.19 22:36sell35060.50107.482107.782106.482
70122018.04.19 22:58close35060.50107.315107.782106.4828150.004527200.00
70132018.04.23 00:00sell35070.50107.759108.059106.759
70142018.04.23 00:00sell35080.50107.760108.059106.759
70152018.04.23 03:24close35080.50107.746108.059106.759500.004527700.00
70162018.04.23 03:24close35070.50107.746108.059106.759450.004528150.00
70172018.04.24 23:36sell35090.50108.806109.106107.806
70182018.04.25 02:48close35090.50108.806109.106107.806-330.004527820.00
70192018.04.25 23:36sell35100.50109.414109.714108.414
70202018.04.26 02:47close35100.50109.397109.714108.414520.004528340.00
70212018.04.27 00:00buy35110.50109.274108.974110.274
70222018.04.27 01:55close35110.50109.325108.974110.2742350.004530690.00
70232018.05.14 00:01sell35120.50109.373109.673108.373
70242018.05.14 00:07close35120.50109.265109.673108.3735200.004535890.00
70252018.05.16 22:24sell35130.50110.284110.584109.284
70262018.05.17 00:55close35130.50110.271110.584109.284320.004536210.00
70272018.05.21 00:00sell35140.50110.860111.160109.860
70282018.05.21 00:00sell35150.50110.861111.160109.860
70292018.05.21 05:00close35140.50110.948111.160109.860-4600.004531610.00
70302018.05.21 05:00close35150.50110.950111.160109.860-4650.004526960.00
70312018.05.22 22:30buy35160.50110.908110.608111.908
70322018.05.22 23:01buy35170.50110.856110.556111.856
70332018.05.23 03:30close35160.50110.804110.608111.908-5470.004521490.00
70342018.05.23 03:45close35170.50110.845110.556111.856-820.004520670.00
70352018.05.25 00:03buy35180.50109.185108.885110.185
70362018.05.25 01:58close35180.50109.257108.885110.1853400.004524070.00
70372018.05.28 00:00sell35190.50109.741110.041108.741
70382018.05.28 00:00sell35200.50109.742110.041108.741
70392018.05.28 02:56close35200.50109.617110.041108.7416050.004530120.00
70402018.05.28 02:56close35190.50109.617110.041108.7416000.004536120.00
70412018.05.29 00:33buy35210.50109.333109.033110.333
70422018.05.29 00:52buy35220.50109.318109.018110.318
70432018.05.29 01:15close35220.50109.399109.018110.3183850.004539970.00
70442018.05.29 01:15close35210.50109.399109.033110.3333100.004543070.00
70452018.05.31 00:08buy35230.50108.852108.552109.852
70462018.05.31 03:11s/l35230.50108.552108.552109.852-15200.004527870.00
70472018.06.04 22:37sell35240.50109.769110.069108.769
70482018.06.05 03:34close35240.50109.816110.069108.769-2680.004525190.00
70492018.06.05 22:00sell35250.50109.745110.045108.745
70502018.06.06 03:00close35250.50109.880110.045108.745-7080.004518110.00
70512018.06.07 00:07buy35260.50110.104109.804111.104
70522018.06.07 03:12close35260.50110.151109.804111.1042150.004520260.00
70532018.06.11 00:00buy35270.50109.303109.003110.303
70542018.06.11 00:00buy35280.50109.305109.003110.303
70552018.06.11 01:20close35280.50109.455109.003110.3037300.004527560.00
70562018.06.11 01:20close35270.50109.455109.003110.3037400.004534960.00
70572018.06.12 00:17buy35290.50110.001109.701111.001
70582018.06.12 00:21buy35300.50109.994109.694110.994
70592018.06.12 00:46close35300.50110.033109.694110.9941750.004536710.00
70602018.06.12 00:46close35290.50110.033109.701111.0011400.004538110.00
70612018.06.18 00:03sell35310.50110.675110.975109.675
70622018.06.18 01:45close35310.50110.624110.975109.6752350.004540460.00
70632018.06.18 22:21sell35320.50110.566110.866109.566
70642018.06.19 01:12close35320.50110.537110.866109.5661120.004541580.00
70652018.06.21 22:59sell35330.50109.982110.282108.982
70662018.06.21 23:29sell35340.50109.987110.287108.987
70672018.06.22 00:28close35340.50109.910110.287108.9873520.004545100.00
70682018.06.22 00:28close35330.50109.910110.282108.9823270.004548370.00
70692018.06.25 00:00buy35350.50109.831109.531110.831
70702018.06.25 00:17close35350.50109.952109.531110.8315850.004554220.00
70712018.06.25 22:37sell35360.50109.626109.926108.626
70722018.06.25 22:37s/l35360.50109.926109.926108.626-15200.004539020.00
70732018.06.26 23:25buy35370.50110.047109.747111.047
70742018.06.26 23:56buy35380.50110.015109.715111.015
70752018.06.27 02:10close35380.50110.053109.715111.0151630.004540650.00
70762018.06.27 02:10close35370.50110.053109.747111.04730.004540680.00
70772018.06.28 00:18buy35390.50110.168109.868111.168
70782018.06.28 01:11close35390.50110.263109.868111.1684550.004545230.00
70792018.06.29 00:52buy35400.50110.428110.128111.428
70802018.06.29 02:05close35400.50110.502110.128111.4283500.004548730.00
70812018.07.03 00:39buy35410.50110.801110.501111.801
70822018.07.03 00:50close35410.50110.864110.501111.8012950.004551680.00
70832018.07.03 22:00sell35420.50110.593110.893109.593
70842018.07.03 22:59sell35430.50110.596110.896109.596
70852018.07.04 00:00close35430.50110.562110.896109.5961370.004553050.00
70862018.07.04 00:00close35420.50110.562110.893109.5931220.004554270.00
70872018.07.04 23:45sell35440.50110.487110.787109.487
70882018.07.04 23:54sell35450.50110.505110.805109.505
70892018.07.05 00:23close35450.50110.464110.805109.5051720.004555990.00
70902018.07.05 00:23close35440.50110.464110.787109.487820.004556810.00
70912018.07.05 00:38buy35460.50110.453110.153111.453
70922018.07.05 00:41close35460.50110.487110.153111.4531500.004558310.00
70932018.07.05 00:58buy35470.50110.432110.132111.432
70942018.07.05 01:04close35470.50110.475110.132111.4321950.004560260.00
70952018.07.05 23:00buy35480.50110.615110.315111.615
70962018.07.05 23:55close35480.50110.664110.315111.6152250.004562510.00
70972018.07.06 00:11buy35490.50110.612110.312111.612
70982018.07.06 00:15close35490.50110.673110.312111.6122850.004565360.00
70992018.07.06 00:58buy35500.50110.605110.305111.605
71002018.07.06 00:58buy35510.50110.567110.267111.567
71012018.07.06 01:00close35510.50110.666110.267111.5674750.004570110.00
71022018.07.06 01:00close35500.50110.666110.305111.6052850.004572960.00
71032018.07.10 00:08buy35520.50110.787110.487111.787
71042018.07.10 00:35close35520.50110.821110.487111.7871500.004574460.00
71052018.07.10 23:52buy35530.50111.207110.907112.207
71062018.07.10 23:52buy35540.50111.196110.896112.196
71072018.07.11 00:01s/l35530.50110.907110.907112.207-15270.004559190.00
71082018.07.11 00:01s/l35540.50110.896110.896112.196-15270.004543920.00
71092018.07.11 00:16buy35550.50110.973110.673111.973
71102018.07.11 04:27close35550.50110.892110.673111.973-4250.004539670.00
71112018.07.12 00:35buy35560.50111.961111.661112.961
71122018.07.12 02:59close35560.50111.969111.661112.961200.004539870.00
71132018.07.16 00:00buy35570.50112.194111.894113.194
71142018.07.16 00:39close35570.50112.322111.894113.1946200.004546070.00
71152018.07.18 00:58sell35580.50112.900113.200111.900
71162018.07.18 04:19close35580.50112.945113.200111.900-2450.004543620.00
71172018.07.18 22:00sell35590.50112.842113.142111.842
71182018.07.18 22:42sell35600.50112.860113.160111.860
71192018.07.19 00:07close35600.50112.813113.160111.8602020.004545640.00
71202018.07.19 00:07close35590.50112.813113.142111.8421120.004546760.00
71212018.07.23 00:00buy35610.50111.371111.071112.371
71222018.07.23 01:11close35610.50111.490111.071112.3715750.004552510.00
71232018.07.23 23:23buy35620.50111.370111.070112.370
71242018.07.23 23:54buy35630.50111.348111.048112.348
71252018.07.24 02:00close35630.50111.366111.048112.348630.004553140.00
71262018.07.24 02:00close35620.50111.366111.070112.370-470.004552670.00
71272018.07.25 00:00buy35640.50111.136110.836112.136
71282018.07.25 00:27close35640.50111.204110.836112.1363200.004555870.00
71292018.07.25 22:59sell35650.50110.985111.285109.985
71302018.07.25 23:02sell35660.50111.073111.373110.073
71312018.07.25 23:15close35660.50110.967111.373110.0735100.004560970.00
71322018.07.26 00:59close35650.50110.862111.285109.9855820.004566790.00
71332018.07.30 00:00buy35670.50110.909110.609111.909
71342018.07.30 01:16close35670.50110.984110.609111.9093550.004570340.00
71352018.07.30 22:00sell35680.50111.005111.305110.005
71362018.07.30 22:30sell35690.50111.020111.320110.020
71372018.07.31 01:11close35690.50111.026111.320110.020-630.004569710.00
71382018.07.31 01:11close35680.50111.026111.305110.005-1380.004568330.00
71392018.07.31 22:46buy35700.50111.765111.465112.765
71402018.07.31 22:46buy35710.50111.717111.417112.717
71412018.07.31 23:38close35710.50111.823111.417112.7175100.004573430.00
71422018.07.31 23:38close35700.50111.823111.465112.7652700.004576130.00
71432018.08.01 23:35sell35720.50111.733112.033110.733
71442018.08.02 02:01close35720.50111.641112.033110.7334270.004580400.00
71452018.08.03 00:03buy35730.50111.602111.302112.602
71462018.08.03 02:27close35730.50111.642111.302112.6021800.004582200.00
71472018.08.06 00:10buy35740.50111.158110.858112.158
71482018.08.06 00:50close35740.50111.243110.858112.1584050.004586250.00
71492018.08.07 00:23buy35750.50111.379111.079112.379
71502018.08.07 00:26buy35760.50111.365111.065112.365
71512018.08.07 00:28close35760.50111.396111.065112.3651350.004587600.00
71522018.08.07 00:28close35750.50111.396111.079112.379650.004588250.00
71532018.08.08 22:03sell35770.50110.981111.281109.981
71542018.08.08 23:30close35770.50110.941111.281109.9811800.004590050.00
71552018.08.13 00:00buy35780.50110.439110.139111.439
71562018.08.13 01:03close35780.50110.550110.139111.4395350.004595400.00
71572018.08.13 22:52buy35790.50110.636110.336111.636
71582018.08.13 23:55close35790.50110.709110.336111.6363450.004598850.00
71592018.08.14 23:17buy35800.50111.170110.870112.170
71602018.08.14 23:33buy35810.50111.145110.845112.145
71612018.08.15 00:36close35810.50111.211110.845112.1453030.004601880.00
71622018.08.15 00:36close35800.50111.211110.870112.1701780.004603660.00
71632018.08.15 23:37sell35820.50110.732111.032109.732
71642018.08.16 01:17close35820.50110.667111.032109.7322920.004606580.00
71652018.08.17 00:03buy35830.50110.859110.559111.859
71662018.08.17 00:04buy35840.50110.836110.536111.836
71672018.08.17 00:41close35840.50110.898110.536111.8362900.004609480.00
71682018.08.17 00:41close35830.50110.898110.559111.8591750.004611230.00
71692018.08.17 01:00sell35850.50110.956111.256109.956
71702018.08.17 03:23close35850.50110.908111.256109.9562200.004613430.00
71712018.08.20 23:25buy35860.50110.058109.758111.058
71722018.08.21 04:25close35860.50109.867109.758111.058-9820.004603610.00
71732018.08.21 23:44buy35870.50110.322110.022111.322
71742018.08.21 23:46buy35880.50110.272109.972111.272
71752018.08.22 03:20s/l35870.50110.022110.022111.322-15270.004588340.00
71762018.08.22 03:56close35880.50110.152109.972111.272-6270.004582070.00
71772018.08.23 22:04sell35890.50111.296111.596110.296
71782018.08.23 23:26close35890.50111.224111.596110.2963400.004585470.00
71792018.08.27 00:00sell35900.50111.304111.604110.304
71802018.08.27 02:20close35900.50111.240111.604110.3043000.004588470.00
71812018.08.28 00:22buy35910.50111.006110.706112.006
71822018.08.28 01:40close35910.50111.066110.706112.0062800.004591270.00
71832018.08.29 00:32buy35920.50111.152110.852112.152
71842018.08.29 02:16close35920.50111.179110.852112.1521150.004592420.00
71852018.08.30 00:54sell35930.50111.727112.027110.727
71862018.08.30 02:22close35930.50111.676112.027110.7272350.004594770.00
71872018.09.03 23:59buy35940.50111.050110.750112.050
71882018.09.04 00:00buy35950.50111.021110.721112.021
71892018.09.04 02:35close35950.50111.085110.721112.0213000.004597770.00
71902018.09.04 02:35close35940.50111.085110.750112.0501480.004599250.00
71912018.09.05 00:02buy35960.50111.419111.119112.419
71922018.09.05 00:02buy35970.50111.384111.084112.384
71932018.09.05 01:19close35970.50111.463111.084112.3843750.004603000.00
71942018.09.05 01:19close35960.50111.463111.119112.4192000.004605000.00
71952018.09.06 22:03sell35980.50110.877111.177109.877
71962018.09.06 22:14sell35990.50110.933111.233109.933
71972018.09.06 23:04close35990.50110.762111.233109.9338350.004613350.00
71982018.09.06 23:04close35980.50110.762111.177109.8775550.004618900.00
71992018.09.10 22:00sell36000.50111.201111.501110.201
72002018.09.10 23:31close36000.50111.140111.501110.2012850.004621750.00
72012018.09.11 00:00buy36010.50111.082110.782112.082
72022018.09.11 02:58close36010.50111.121110.782112.0821750.004623500.00
72032018.09.12 00:02buy36020.50111.545111.245112.545
72042018.09.12 00:07close36020.50111.602111.245112.5452650.004626150.00
72052018.09.17 22:08buy36030.50111.840111.540112.840
72062018.09.18 01:12close36030.50111.839111.540112.840-320.004625830.00
72072018.09.18 23:02buy36040.50112.316112.016113.316
72082018.09.18 23:55close36040.50112.351112.016113.3161550.004627380.00
72092018.09.19 23:50sell36050.50112.279112.579111.279
72102018.09.19 23:54sell36060.50112.290112.590111.290
72112018.09.20 00:03close36060.50112.248112.590111.2901770.004629150.00
72122018.09.20 00:03close36050.50112.248112.579111.2791220.004630370.00
72132018.09.20 22:00buy36070.50112.454112.154113.454
72142018.09.20 22:31buy36080.50112.433112.133113.433
72152018.09.20 23:37close36080.50112.478112.133113.4332050.004632420.00
72162018.09.20 23:37close36070.50112.478112.154113.4541000.004633420.00
72172018.09.24 00:00buy36090.50112.416112.116113.416
72182018.09.24 01:41close36090.50112.546112.116113.4166300.004639720.00
72192018.09.24 23:40sell36100.50112.803113.103111.803
72202018.09.25 02:53close36100.50112.775113.103111.8031070.004640790.00
72212018.09.26 00:13buy36110.50112.925112.625113.925
72222018.09.26 00:13buy36120.50112.908112.608113.908
72232018.09.26 00:18close36120.50112.951112.608113.9081950.004642740.00
72242018.09.26 00:18close36110.50112.951112.625113.9251100.004643840.00
72252018.09.26 22:00buy36130.50112.811112.511113.811
72262018.09.26 22:46buy36140.50112.723112.423113.723
72272018.09.27 01:47close36140.50112.732112.423113.723180.004644020.00
72282018.09.27 01:47close36130.50112.732112.511113.811-4220.004639800.00
72292018.09.27 22:36buy36150.50113.359113.059114.359
72302018.09.27 23:50close36150.50113.389113.059114.3591300.004641100.00
72312018.10.02 00:00buy36160.50113.892113.592114.892
72322018.10.02 00:44close36160.50113.964113.592114.8923400.004644500.00
72332018.10.04 22:01sell36170.50113.856114.156112.856
72342018.10.04 23:18sell36180.50113.887114.187112.887
72352018.10.05 02:01close36180.50113.873114.187112.887370.004644870.00
72362018.10.05 02:01close36170.50113.873114.156112.856-1180.004643690.00
72372018.10.08 22:41sell36190.50113.067113.367112.067
72382018.10.08 23:27sell36200.50113.153113.453112.153
72392018.10.09 02:00close36200.50113.134113.453112.153620.004644310.00
72402018.10.09 02:00close36190.50113.134113.367112.067-3680.004640630.00
72412018.10.09 22:25buy36210.50112.938112.638113.938
72422018.10.09 22:56buy36220.50112.913112.613113.913
72432018.10.10 00:44close36220.50113.004112.613113.9134280.004644910.00
72442018.10.10 00:44close36210.50113.004112.638113.9383030.004647940.00
72452018.10.18 22:40sell36230.50112.221112.521111.221
72462018.10.18 23:34close36230.50112.104112.521111.2215650.004653590.00
72472018.10.24 22:34buy36240.50112.200111.900113.200
72482018.10.25 03:03s/l36240.50111.900111.900113.200-15270.004638320.00
72492018.10.25 22:34buy36250.50112.534112.234113.534
72502018.10.25 23:02buy36260.50112.491112.191113.491
72512018.10.26 03:34close36250.50112.296112.234113.534-12170.004626150.00
72522018.10.26 03:53close36260.50112.369112.191113.491-6370.004619780.00
72532018.10.29 22:05buy36270.50112.298111.998113.298
72542018.10.29 22:35buy36280.50112.251111.951113.251
72552018.10.30 00:15close36280.50112.358111.951113.2515080.004624860.00
72562018.10.30 00:15close36270.50112.358111.998113.2982730.004627590.00
72572018.10.30 22:00sell36290.50112.956113.256111.956
72582018.10.31 00:01sell36300.50113.144113.444112.144
72592018.10.31 02:39close36300.50113.040113.444112.1445000.004632590.00
72602018.10.31 02:39close36290.50113.040113.256111.956-4530.004628060.00
72612018.11.07 00:01buy36310.50113.337113.037114.337
72622018.11.07 01:00close36310.50113.441113.037114.3375000.004633060.00
72632018.11.12 00:01sell36320.50113.844114.144112.844
72642018.11.12 05:01close36320.50113.978114.144112.844-6900.004626160.00
72652018.11.14 23:44sell36330.50113.628113.928112.628
72662018.11.15 01:51close36330.50113.553113.928112.6283420.004629580.00
72672018.11.19 22:19sell36340.50112.551112.851111.551
72682018.11.20 00:20close36340.50112.509112.851111.5511770.004631350.00
72692018.11.20 22:53buy36350.50112.642112.342113.642
72702018.11.20 23:38close36350.50112.748112.342113.6425100.004636450.00
72712018.11.22 00:05buy36360.50113.000112.700114.000
72722018.11.22 00:38close36360.50113.093112.700114.0004450.004640900.00
72732018.11.22 23:00sell36370.50112.984113.284111.984
72742018.11.22 23:16close36370.50112.946113.284111.9841700.004642600.00
72752018.11.28 00:14buy36380.50113.753113.453114.753
72762018.11.28 00:14buy36390.50113.738113.438114.738
72772018.11.28 00:58close36390.50113.782113.438114.7382000.004644600.00
72782018.11.28 00:58close36380.50113.782113.453114.7531250.004645850.00
72792018.11.28 23:56sell36400.50113.663113.963112.663
72802018.11.29 01:10close36400.50113.591113.963112.6633270.004649120.00
72812018.11.29 22:35buy36410.50113.398113.098114.398
72822018.11.29 23:58close36410.50113.461113.098114.3982950.004652070.00
72832018.11.30 00:13buy36420.50113.380113.080114.380
72842018.11.30 00:59close36420.50113.438113.080114.3802700.004654770.00
72852018.12.03 23:17buy36430.50113.611113.311114.611
72862018.12.03 23:47buy36440.50113.598113.298114.598
72872018.12.04 02:10close36440.50113.623113.298114.598980.004655750.00
72882018.12.04 02:10close36430.50113.623113.311114.611330.004656080.00
72892018.12.06 00:13buy36450.50113.146112.846114.146
72902018.12.06 00:30buy36460.50113.114112.814114.114
72912018.12.06 03:05s/l36450.50112.846112.846114.146-15200.004640880.00
72922018.12.06 03:10s/l36460.50112.814112.814114.114-15200.004625680.00
72932018.12.06 22:00sell36470.50112.625112.925111.625
72942018.12.06 22:00sell36480.50112.631112.931111.631
72952018.12.07 02:03close36480.50112.670112.931111.631-2280.004623400.00
72962018.12.07 02:03close36470.50112.670112.925111.625-2580.004620820.00
72972018.12.12 23:08sell36490.50113.270113.570112.270
72982018.12.12 23:57sell36500.50113.267113.567112.267
72992018.12.13 01:02close36500.50113.212113.567112.2672420.004623240.00
73002018.12.13 01:02close36490.50113.212113.570112.2702570.004625810.00
73012018.12.14 00:05sell36510.50113.651113.951112.651
73022018.12.14 00:07close36510.50113.563113.951112.6514200.004630010.00
73032018.12.17 23:04sell36520.50112.789113.089111.789
73042018.12.17 23:14sell36530.50112.827113.127111.827
73052018.12.18 02:02close36530.50112.777113.127111.8272170.004632180.00
73062018.12.18 02:02close36520.50112.777113.089111.789270.004632450.00
73072018.12.19 00:30buy36540.50112.462112.162113.462
73082018.12.19 01:50close36540.50112.526112.162113.4623000.004635450.00
73092018.12.20 22:35sell36550.50111.241111.541110.241
73102018.12.20 23:05sell36560.50111.268111.568110.268
73112018.12.21 01:20close36560.50111.197111.568110.2683220.004638670.00
73122018.12.21 01:20close36550.50111.197111.541110.2411870.004640540.00
73132018.12.24 00:00buy36570.50110.915110.615111.915
73142018.12.24 00:08close36570.50111.067110.615111.9157400.004647940.00
73152018.12.27 22:01sell36580.50110.791111.091109.791
73162018.12.27 22:44s/l36580.50111.091111.091109.791-15200.004632740.00
73172019.01.07 22:29sell36590.50108.731109.031107.731
73182019.01.08 00:58close36590.50108.649109.031107.7313770.004636510.00
73192019.01.08 22:29sell36600.50108.695108.995107.695
73202019.01.08 22:36sell36610.50108.759109.059107.759
73212019.01.09 02:00close36610.50108.749109.059107.759170.004636680.00
73222019.01.09 02:00close36600.50108.749108.995107.695-3030.004633650.00
73232019.01.09 22:31buy36620.50108.091107.791109.091
73242019.01.10 01:20close36620.50108.159107.791109.0913130.004636780.00
73252019.01.11 00:19buy36630.50108.377108.077109.377
73262019.01.11 01:02close36630.50108.443108.077109.3773100.004639880.00
73272019.01.14 23:07buy36640.50108.155107.855109.155
73282019.01.15 01:31close36640.50108.184107.855109.1551180.004641060.00
73292019.01.16 22:23sell36650.50109.058109.358108.058
73302019.01.17 01:38close36650.50109.048109.358108.058170.004641230.00
73312019.01.17 22:00sell36660.50109.230109.530108.230
73322019.01.18 00:59close36660.50109.186109.530108.2301870.004643100.00
73332019.01.21 00:00buy36670.50109.672109.372110.672
73342019.01.21 00:32close36670.50109.745109.372110.6723450.004646550.00
73352019.01.21 22:53sell36680.50109.660109.960108.660
73362019.01.22 00:01close36680.50109.634109.960108.660970.004647520.00
73372019.01.22 00:17buy36690.50109.617109.317110.617
73382019.01.22 00:17buy36700.50109.595109.295110.595
73392019.01.22 01:11close36700.50109.659109.295110.5953000.004650520.00
73402019.01.22 01:11close36690.50109.659109.317110.6171900.004652420.00
73412019.01.22 22:40sell36710.50109.367109.667108.367
73422019.01.23 01:41close36710.50109.334109.667108.3671320.004653740.00
73432019.01.24 00:08buy36720.50109.527109.227110.527
73442019.01.24 02:21close36720.50109.577109.227110.5272300.004656040.00
73452019.01.24 22:32buy36730.50109.592109.292110.592
73462019.01.25 01:58close36730.50109.587109.292110.592-520.004655520.00
73472019.01.28 22:07sell36740.50109.348109.648108.348
73482019.01.28 23:43close36740.50109.298109.648108.3482300.004657820.00
73492019.01.29 22:00buy36750.50109.266108.966110.266
73502019.01.29 23:30close36750.50109.380108.966110.2665500.004663320.00
73512019.01.31 22:14buy36760.50108.796108.496109.796
73522019.01.31 22:33close36760.50108.855108.496109.7962750.004666070.00
73532019.01.31 22:58sell36770.50108.912109.212107.912
73542019.01.31 23:58close36770.50108.844109.212107.9123200.004669270.00
73552019.02.01 00:27buy36780.50108.800108.500109.800
73562019.02.01 02:05close36780.50108.875108.500109.8003550.004672820.00
73572019.02.04 00:58buy36790.50109.468109.168110.468
73582019.02.04 02:02close36790.50109.501109.168110.4681450.004674270.00
73592019.02.06 00:16buy36800.50109.924109.624110.924
73602019.02.06 00:53close36800.50109.961109.624110.9241650.004675920.00
73612019.02.06 23:50sell36810.50110.000110.300109.000
73622019.02.07 00:06close36810.50109.953110.300109.0002020.004677940.00
73632019.02.07 00:57buy36820.50109.936109.636110.936
73642019.02.07 01:57close36820.50109.967109.636110.9361350.004679290.00
73652019.02.07 22:42sell36830.50109.854110.154108.854
73662019.02.07 23:40close36830.50109.815110.154108.8541750.004681040.00
73672019.02.08 00:18buy36840.50109.746109.446110.746
73682019.02.08 02:06close36840.50109.813109.446110.7463150.004684190.00
73692019.02.11 22:07buy36850.50110.373110.073111.373
73702019.02.12 00:01buy36860.50110.333110.033111.333
73712019.02.12 00:56close36860.50110.375110.033111.3331900.004686090.00
73722019.02.12 00:56close36850.50110.375110.073111.373-170.004685920.00
73732019.02.13 00:02buy36870.50110.433110.133111.433
73742019.02.13 01:34close36870.50110.470110.133111.4331650.004687570.00
73752019.02.14 22:00buy36880.50110.471110.171111.471
73762019.02.15 01:29close36880.50110.511110.171111.4711730.004689300.00
73772019.02.18 23:42sell36890.50110.605110.905109.605
73782019.02.19 00:01close36890.50110.580110.905109.605920.004690220.00
73792019.02.19 00:16buy36900.50110.561110.261111.561
73802019.02.19 00:16buy36910.50110.560110.261111.561
73812019.02.19 00:25close36910.50110.587110.261111.5611150.004691370.00
73822019.02.19 00:25close36900.50110.587110.261111.5611100.004692470.00
73832019.02.22 00:39buy36920.50110.625110.325111.625
73842019.02.22 01:52close36920.50110.685110.325111.6252800.004695270.00
73852019.02.25 00:05sell36930.50110.691110.991109.691
73862019.02.25 00:07sell36940.50110.721111.021109.721
73872019.02.25 03:23close36940.50110.729111.021109.721-600.004694670.00
73882019.02.25 03:23close36930.50110.729110.991109.691-2100.004692570.00
73892019.02.25 22:26buy36950.50111.049110.749112.049
73902019.02.26 01:03close36950.50111.062110.749112.049380.004692950.00
73912019.02.28 00:14buy36960.50110.962110.662111.962
73922019.02.28 00:47buy36970.50110.949110.649111.949
73932019.02.28 05:14close36960.50110.850110.662111.962-5800.004687150.00
73942019.02.28 05:47close36970.50110.870110.649111.949-4150.004683000.00
73952019.02.28 22:30sell36980.50111.469111.769110.469
73962019.03.01 00:44close36980.50111.375111.769110.4694370.004687370.00
73972019.03.04 00:00buy36990.50111.854111.554112.854
73982019.03.04 00:00buy37000.50111.852111.554112.854
73992019.03.04 01:25close37000.50111.948111.554112.8544600.004691970.00
74002019.03.04 01:25close36990.50111.948111.554112.8544500.004696470.00
74012019.03.05 00:06sell37010.50111.741112.041110.741
74022019.03.05 00:52sell37020.50111.743112.043110.743
74032019.03.05 05:06close37010.50111.869112.041110.741-6600.004689870.00
74042019.03.05 05:36close37020.50111.836112.043110.743-4850.004685020.00
74052019.03.06 00:50sell37030.50111.897112.197110.897
74062019.03.06 01:45close37030.50111.858112.197110.8971750.004686770.00
74072019.03.07 23:03sell37040.50111.649111.949110.649
74082019.03.08 00:05close37040.50111.545111.949110.6494870.004691640.00
74092019.03.11 00:00buy37050.50111.017110.717112.017
74102019.03.11 01:00close37050.50111.141110.717112.0176000.004697640.00
74112019.03.11 23:57buy37060.50111.199110.899112.199
74122019.03.12 00:01buy37070.50111.181110.881112.181
74132019.03.12 00:26close37070.50111.223110.881112.1811900.004699540.00
74142019.03.12 00:26close37060.50111.223110.899112.199930.004700470.00
74152019.03.12 00:54buy37080.50111.181110.881112.181
74162019.03.12 01:07close37080.50111.223110.881112.1811900.004702370.00
74172019.03.13 22:00buy37090.50111.025110.725112.025
74182019.03.13 23:39close37090.50111.194110.725112.0258250.004710620.00
74192019.03.14 00:52sell37100.50111.249111.549110.249
74202019.03.14 02:14close37100.50111.168111.549110.2493850.004714470.00
74212019.03.14 23:02buy37110.50111.681111.381112.681
74222019.03.14 23:56buy37120.50111.669111.369112.669
74232019.03.15 01:58close37120.50111.683111.369112.669430.004714900.00
74242019.03.15 01:58close37110.50111.683111.381112.681-170.004714730.00
74252019.03.20 00:03buy37130.50111.323111.023112.323
74262019.03.20 00:03buy37140.50111.288110.988112.288
74272019.03.20 00:07close37140.50111.385110.988112.2884650.004719380.00
74282019.03.20 00:07close37130.50111.385111.023112.3232900.004722280.00
74292019.03.21 22:00buy37150.50110.768110.468111.768
74302019.03.22 00:03buy37160.50110.754110.454111.754
74312019.03.22 00:35close37160.50110.803110.454111.7542250.004724530.00
74322019.03.22 00:35close37150.50110.803110.468111.7681480.004726010.00
74332019.03.22 00:51sell37170.50110.831111.131109.831
74342019.03.22 01:35close37170.50110.796111.131109.8311550.004727560.00
74352019.03.28 23:51sell37180.50110.666110.966109.666
74362019.03.29 02:32close37180.50110.618110.966109.6662070.004729630.00
74372019.04.01 00:00sell37190.50111.009111.309110.009
74382019.04.01 02:34close37190.50110.873111.309110.0096600.004736230.00
74392019.04.01 23:59buy37200.50111.323111.023112.323
74402019.04.02 00:02buy37210.50111.330111.030112.330
74412019.04.02 00:28close37210.50111.369111.030112.3301750.004737980.00
74422019.04.02 00:28close37200.50111.369111.023112.3232030.004740010.00
74432019.04.02 00:54sell37220.50111.417111.717110.417
74442019.04.02 01:12close37220.50111.346111.717110.4173350.004743360.00
74452019.04.02 23:46buy37230.50111.316111.016112.316
74462019.04.03 00:01buy37240.50111.293110.993112.293
74472019.04.03 02:15close37240.50111.333110.993112.2931800.004745160.00
74482019.04.03 02:15close37230.50111.333111.016112.316580.004745740.00
74492019.04.04 23:59sell37250.50111.655111.955110.655
74502019.04.05 00:04sell37260.50111.660111.960110.660
74512019.04.05 04:59close37250.50111.676111.955110.655-1380.004744360.00
74522019.04.05 05:05close37260.50111.668111.960110.660-600.004743760.00
74532019.04.08 00:00buy37270.50111.657111.357112.657
74542019.04.08 00:10close37270.50111.694111.357112.6571650.004745410.00
74552019.04.08 00:53buy37280.50111.649111.349112.649
74562019.04.08 02:41close37280.50111.689111.349112.6491800.004747210.00
74572019.04.09 00:01buy37290.50111.444111.144112.444
74582019.04.09 00:01buy37300.50111.446111.144112.444
74592019.04.09 03:16close37300.50111.479111.144112.4441450.004748660.00
74602019.04.09 03:16close37290.50111.479111.144112.4441550.004750210.00
74612019.04.09 22:14sell37310.50111.126111.426110.126
74622019.04.09 22:25close37310.50111.102111.426110.1261000.004751210.00
74632019.04.09 23:00sell37320.50111.127111.427110.127
74642019.04.09 23:30sell37330.50111.145111.445110.145
74652019.04.10 01:21close37330.50111.123111.445110.145770.004751980.00
74662019.04.10 01:21close37320.50111.123111.427110.127-130.004751850.00
74672019.04.10 22:00sell37340.50110.970111.270109.970
74682019.04.11 00:09close37340.50110.930111.270109.9701670.004753520.00
74692019.04.12 00:45buy37350.50111.617111.317112.617
74702019.04.12 03:00close37350.50111.632111.317112.617550.004754070.00
74712019.04.15 00:00buy37360.50111.943111.643112.943
74722019.04.15 00:01buy37370.50111.943111.643112.943
74732019.04.15 01:44close37370.50112.002111.643112.9432750.004756820.00
74742019.04.15 01:44close37360.50112.002111.643112.9432750.004759570.00
74752019.04.16 00:19buy37380.50111.967111.667112.967
74762019.04.16 00:21close37380.50112.023111.667112.9672600.004762170.00
74772019.04.16 00:59buy37390.50111.972111.672112.972
74782019.04.16 03:12close37390.50111.989111.672112.972650.004762820.00
74792019.04.16 23:04sell37400.50112.016112.316111.016
74802019.04.17 00:01close37400.50111.972112.316111.0161870.004764690.00
74812019.04.18 00:01buy37410.50112.005111.705113.005
74822019.04.18 00:08buy37420.50111.995111.695112.995
74832019.04.18 05:01close37410.50111.902111.705113.005-5350.004759340.00
74842019.04.18 05:08close37420.50111.910111.695112.995-4450.004754890.00
74852019.04.18 22:52buy37430.50111.919111.619112.919
74862019.04.18 23:05close37430.50111.952111.619112.9191450.004756340.00
74872019.04.22 00:00buy37440.50111.850111.550112.850
74882019.04.22 01:01close37440.50111.921111.550112.8503350.004759690.00
74892019.04.23 00:00buy37450.50111.916111.616112.916
74902019.04.23 00:06buy37460.50111.899111.599112.899
74912019.04.23 00:39close37460.50111.932111.599112.8991450.004761140.00
74922019.04.23 00:39close37450.50111.932111.616112.916600.004761740.00
74932019.04.23 00:58buy37470.50111.915111.615112.915
74942019.04.23 01:35close37470.50111.929111.615112.915500.004762240.00
74952019.04.23 23:10sell37480.50111.847112.147110.847
74962019.04.24 01:39close37480.50111.844112.147110.847-180.004762060.00
74972019.04.25 22:06sell37490.50111.624111.924110.624
74982019.04.25 22:37sell37500.50111.652111.952110.652
74992019.04.25 23:59close37500.50111.590111.952110.6522900.004764960.00
75002019.04.25 23:59close37490.50111.590111.924110.6241500.004766460.00
75012019.04.29 00:00buy37510.50111.536111.236112.536
75022019.04.29 02:02close37510.50111.596111.236112.5362800.004769260.00
75032019.04.29 22:15buy37520.50111.721111.421112.721
75042019.04.30 01:35close37520.50111.658111.421112.721-3420.004765840.00
75052019.04.30 22:53sell37530.50111.377111.677110.377
75062019.04.30 23:31sell37540.50111.420111.720110.420
75072019.05.01 02:33close37540.50111.405111.720110.420420.004766260.00
75082019.05.01 02:33close37530.50111.405111.677110.377-1730.004764530.00
75092019.05.01 22:00sell37550.50111.592111.892110.592
75102019.05.01 22:35close37550.50111.473111.892110.5925750.004770280.00
75112019.05.02 22:50sell37560.50111.502111.802110.502
75122019.05.02 22:52sell37570.50111.513111.813110.513
75132019.05.02 23:29close37570.50111.483111.813110.5131300.004771580.00
75142019.05.02 23:29close37560.50111.483111.802110.502750.004772330.00
75152019.05.02 23:50sell37580.50111.503111.803110.503
75162019.05.03 00:00close37580.50111.485111.803110.503570.004772900.00
75172019.05.03 01:00sell37590.50111.504111.804110.504
75182019.05.03 01:20close37590.50111.491111.804110.504450.004773350.00
75192019.05.06 00:00buy37600.50110.594110.294111.594
75202019.05.06 00:30buy37610.50110.588110.288111.588
75212019.05.06 01:11close37610.50110.704110.288111.5885600.004778950.00
75222019.05.06 01:11close37600.50110.704110.294111.5945300.004784250.00
75232019.05.06 23:59buy37620.50110.792110.492111.792
75242019.05.07 00:01buy37630.50110.706110.406111.706
75252019.05.07 02:45close37630.50110.781110.406111.7063550.004787800.00
75262019.05.07 02:45close37620.50110.781110.492111.792-820.004786980.00
75272019.05.07 23:29sell37640.50110.292110.592109.292
75282019.05.08 00:01close37640.50110.209110.592109.2923820.004790800.00
75292019.05.08 22:44buy37650.50110.086109.786111.086
75302019.05.08 22:52buy37660.50110.053109.753111.053
75312019.05.09 03:44close37650.50109.874109.786111.086-10870.004779930.00
75322019.05.09 03:52close37660.50109.946109.753111.053-5620.004774310.00
75332019.05.13 00:00buy37670.50109.754109.454110.754
75342019.05.13 00:00buy37680.50109.753109.454110.754
75352019.05.13 04:17close37680.50109.750109.454110.754-350.004773960.00
75362019.05.13 04:17close37670.50109.750109.454110.754-400.004773560.00
75372019.05.20 00:04sell37690.50110.131110.431109.131
75382019.05.20 01:13close37690.50110.011110.431109.1315800.004779360.00
75392019.05.20 22:19sell37700.50109.999110.299108.999
75402019.05.20 22:38sell37710.50110.021110.321109.021
75412019.05.21 01:49close37710.50110.031110.321109.021-830.004778530.00
75422019.05.21 01:49close37700.50110.031110.299108.999-1930.004776600.00
75432019.05.21 22:19buy37720.50110.603110.303111.603
75442019.05.21 22:43buy37730.50110.551110.251111.551
75452019.05.22 01:45close37730.50110.530110.251111.551-1320.004775280.00
75462019.05.22 01:45close37720.50110.530110.303111.603-3920.004771360.00
75472019.05.22 22:01sell37740.50110.294110.594109.294
75482019.05.22 22:21sell37750.50110.312110.612109.312
75492019.05.23 00:05close37750.50110.271110.612109.3121720.004773080.00
75502019.05.23 00:05close37740.50110.271110.594109.294820.004773900.00
75512019.05.27 23:59buy37760.50109.498109.198110.498
75522019.05.27 23:59buy37770.50109.499109.198110.498
75532019.05.28 01:49close37770.50109.523109.198110.498930.004774830.00
75542019.05.28 01:49close37760.50109.523109.198110.498980.004775810.00
75552019.05.28 22:12buy37780.50109.442109.142110.442
75562019.05.28 22:38buy37790.50109.364109.064110.364
75572019.05.29 01:55close37790.50109.353109.064110.364-820.004774990.00
75582019.05.29 01:55close37780.50109.353109.142110.442-4720.004770270.00
75592019.05.29 22:40sell37800.50109.683109.983108.683
75602019.05.30 01:35close37800.50109.561109.983108.6835770.004776040.00
75612019.05.30 23:56sell37810.50109.621109.921108.621
75622019.05.31 01:41close37810.50109.574109.921108.6212020.004778060.00
75632019.06.06 00:56buy37820.50108.355108.055109.355
75642019.06.06 00:56buy37830.50108.290107.990109.290
75652019.06.06 03:07close37830.50108.382107.990109.2904400.004782460.00
75662019.06.06 03:07close37820.50108.382108.055109.3551150.004783610.00
75672019.06.10 00:00sell37840.50108.470108.770107.470
75682019.06.10 00:00sell37850.50108.472108.770107.470
75692019.06.10 03:11close37850.50108.434108.770107.4701700.004785310.00
75702019.06.10 03:11close37840.50108.434108.770107.4701600.004786910.00
75712019.06.11 22:32sell37860.50108.531108.831107.531
75722019.06.12 00:16sell37870.50108.529108.829107.529
75732019.06.12 01:11close37870.50108.500108.829107.5291250.004788160.00
75742019.06.12 01:11close37860.50108.500108.831107.5311220.004789380.00
75752019.06.17 00:01buy37880.50108.475108.175109.475
75762019.06.17 00:01buy37890.50108.476108.175109.475
75772019.06.17 01:20close37890.50108.537108.175109.4752850.004792230.00
75782019.06.17 01:20close37880.50108.537108.175109.4752900.004795130.00
75792019.06.18 22:40buy37900.50108.414108.114109.414
75802019.06.19 00:10close37900.50108.434108.114109.414730.004795860.00
75812019.06.27 00:05buy37910.50107.730107.430108.730
75822019.06.27 00:05buy37920.50107.686107.386108.686
75832019.06.27 03:03close37920.50107.748107.386108.6862900.004798760.00
75842019.06.27 03:03close37910.50107.748107.430108.730700.004799460.00
75852019.06.27 22:45sell37930.50107.764108.064106.764
75862019.06.27 23:15sell37940.50107.780108.080106.780
75872019.06.28 02:04close37940.50107.772108.080106.78070.004799530.00
75882019.06.28 02:04close37930.50107.772108.064106.764-730.004798800.00
75892019.07.01 00:01sell37950.50108.171108.471107.171
75902019.07.01 01:38s/l37950.50108.471108.471107.171-15200.004783600.00
75912019.07.01 22:35buy37960.50108.405108.105109.405
75922019.07.01 23:08buy37970.50108.405108.105109.405
75932019.07.02 00:12close37970.50108.445108.105109.4051730.004785330.00
75942019.07.02 00:12close37960.50108.445108.105109.4051730.004787060.00
75952019.07.02 22:57sell37980.50107.893108.193106.893
75962019.07.02 23:52sell37990.50107.906108.206106.906
75972019.07.03 01:03close37990.50107.865108.206106.9061720.004788780.00
75982019.07.03 01:03close37980.50107.865108.193106.8931070.004789850.00
75992019.07.03 23:38buy38000.50107.825107.525108.825
76002019.07.04 00:02buy38010.50107.777107.477108.777
76012019.07.04 04:38close38000.50107.740107.525108.825-4520.004785330.00
76022019.07.04 05:02close38010.50107.719107.477108.777-3100.004782230.00
76032019.07.04 23:16sell38020.50107.785108.085106.785
76042019.07.04 23:19sell38030.50107.794108.094106.794
76052019.07.05 01:04close38030.50107.778108.094106.794470.004782700.00
76062019.07.05 01:04close38020.50107.778108.085106.78520.004782720.00
76072019.07.08 00:01buy38040.50108.391108.091109.391
76082019.07.08 01:08close38040.50108.495108.091109.3915000.004787720.00
76092019.07.08 22:03sell38050.50108.731109.031107.731
76102019.07.09 00:10close38050.50108.689109.031107.7311770.004789490.00
76112019.07.09 22:00sell38060.50108.869109.169107.869
76122019.07.10 00:08close38060.50108.824109.169107.8691920.004791410.00
76132019.07.10 23:29sell38070.50108.468108.768107.468
76142019.07.11 00:08close38070.50108.403108.768107.4682920.004794330.00
76152019.07.15 00:05sell38080.50107.936108.236106.936
76162019.07.15 01:17close38080.50107.839108.236106.9364650.004798980.00
76172019.07.15 22:03sell38090.50107.902108.202106.902
76182019.07.15 22:12sell38100.50107.917108.217106.917
76192019.07.15 23:19close38100.50107.874108.217106.9171950.004800930.00
76202019.07.15 23:19close38090.50107.874108.202106.9021200.004802130.00
76212019.07.16 23:59buy38110.50108.225107.925109.225
76222019.07.17 00:01buy38120.50108.223107.923109.223
76232019.07.17 02:10close38120.50108.244107.923109.223850.004802980.00
76242019.07.17 02:10close38110.50108.244107.925109.225680.004803660.00
76252019.07.17 22:08sell38130.50108.098108.398107.098
76262019.07.17 22:49close38130.50108.063108.398107.0981550.004805210.00
76272019.07.17 23:38buy38140.50107.994107.694108.994
76282019.07.18 00:29buy38150.50107.860107.560108.860
76292019.07.18 02:45close38150.50107.949107.560108.8604250.004809460.00
76302019.07.18 02:45close38140.50107.949107.694108.994-2520.004806940.00
76312019.07.25 00:11buy38160.50108.140107.840109.140
76322019.07.25 02:23close38160.50108.173107.840109.1401450.004808390.00
76332019.07.25 23:10buy38170.50108.646108.346109.646
76342019.07.25 23:40buy38180.50108.621108.321109.621
76352019.07.26 02:05close38180.50108.646108.321109.621980.004809370.00
76362019.07.26 02:05close38170.50108.646108.346109.646-270.004809100.00
76372019.07.29 00:01buy38190.50108.623108.323109.623
76382019.07.29 00:01buy38200.50108.626108.323109.623
76392019.07.29 05:01close38190.50108.464108.323109.623-8150.004800950.00
76402019.07.29 05:01close38200.50108.466108.323109.623-8200.004792750.00
76412019.07.29 22:03buy38210.50108.779108.479109.779
76422019.07.29 22:41buy38220.50108.762108.462109.762
76432019.07.30 00:41close38220.50108.799108.462109.7621580.004794330.00
76442019.07.30 00:41close38210.50108.799108.479109.779730.004795060.00
76452019.08.05 22:46sell38230.50106.181106.481105.181
76462019.08.05 23:40close38230.50106.015106.481105.1818100.004803160.00
76472019.08.06 00:56buy38240.50105.754105.454106.754
76482019.08.06 03:40close38240.50105.760105.454106.754100.004803260.00
76492019.08.09 00:09buy38250.50105.833105.533106.833
76502019.08.09 03:00close38250.50105.875105.533106.8331900.004805160.00
76512019.08.13 00:34buy38260.50105.171104.871106.171
76522019.08.13 01:44close38260.50105.286104.871106.1715550.004810710.00
76532019.08.14 22:03sell38270.50105.984106.284104.984
76542019.08.14 23:51close38270.50105.913106.284104.9843350.004814060.00
76552019.08.15 00:24buy38280.50105.763105.463106.763
76562019.08.15 02:38close38280.50105.879105.463106.7635600.004819660.00
76572019.08.22 23:48sell38290.50106.424106.724105.424
76582019.08.23 00:11close38290.50106.384106.724105.4241670.004821330.00
76592019.08.26 00:01buy38300.50104.960104.660105.960
76602019.08.26 01:24s/l38300.50104.660104.660105.960-15200.004806130.00
76612019.08.26 23:14buy38310.50106.075105.775107.075
76622019.08.27 01:10close38310.50106.120105.775107.0751980.004808110.00
76632019.08.28 00:02buy38320.50105.696105.396106.696
76642019.08.28 01:11close38320.50105.761105.396106.6963050.004811160.00
76652019.08.28 22:19sell38330.50106.139106.439105.139
76662019.08.29 00:14close38330.50106.021106.439105.1395570.004816730.00
76672019.08.29 22:54buy38340.50106.508106.208107.508
76682019.08.30 02:03close38340.50106.512106.208107.508-70.004816660.00
76692019.09.02 00:01buy38350.50106.036105.736107.036
76702019.09.02 03:00close38350.50106.126105.736107.0364300.004820960.00
76712019.09.02 23:01sell38360.50106.199106.499105.199
76722019.09.03 00:05sell38370.50106.230106.530105.230
76732019.09.03 00:49close38370.50106.169106.530105.2302850.004823810.00
76742019.09.03 00:49close38360.50106.169106.499105.1991170.004824980.00
76752019.09.03 22:00sell38380.50106.020106.320105.020
76762019.09.03 22:00sell38390.50106.022106.322105.022
76772019.09.03 23:45close38390.50105.952106.322105.0223300.004828280.00
76782019.09.03 23:45close38380.50105.952106.320105.0203200.004831480.00
76792019.09.06 00:11buy38400.50106.901106.601107.901
76802019.09.06 01:24close38400.50106.979106.601107.9013700.004835180.00
76812019.09.09 00:01buy38410.50106.782106.482107.782
76822019.09.09 01:06close38410.50106.900106.482107.7825700.004840880.00
76832019.09.13 00:03buy38420.50108.049107.749109.049
76842019.09.13 01:05close38420.50108.136107.749109.0494150.004845030.00
76852019.09.16 00:01buy38430.50107.505107.205108.505
76862019.09.16 00:01buy38440.50107.509107.205108.505
76872019.09.16 00:29close38440.50107.649107.205108.5056800.004851830.00
76882019.09.16 00:29close38430.50107.649107.205108.5057000.004858830.00
76892019.09.16 23:25sell38450.50108.151108.451107.151
76902019.09.17 02:05close38450.50108.092108.451107.1512620.004861450.00
76912019.09.26 00:01buy38460.50107.739107.439108.739
76922019.09.26 00:31buy38470.50107.733107.433108.733
76932019.09.26 05:00close38470.50107.702107.433108.733-1750.004859700.00
76942019.09.26 05:00close38460.50107.702107.439108.739-2050.004857650.00
76952019.09.26 22:28sell38480.50107.927108.227106.927
76962019.09.27 00:07close38480.50107.814108.227106.9275320.004862970.00
76972019.09.30 22:01buy38490.50108.054107.754109.054
76982019.09.30 23:01close38490.50108.125107.754109.0543350.004866320.00
76992019.10.01 00:23buy38500.50108.057107.757109.057
77002019.10.01 01:00buy38510.50108.043107.743109.043
77012019.10.01 02:34close38510.50108.076107.743109.0431450.004867770.00
77022019.10.01 02:34close38500.50108.076107.757109.057750.004868520.00
77032019.10.01 22:08sell38520.50107.760108.060106.760
77042019.10.01 22:40close38520.50107.699108.060106.7602850.004871370.00
77052019.10.03 22:55sell38530.50106.901107.201105.901
77062019.10.03 23:03close38530.50106.836107.201105.9013050.004874420.00
77072019.10.03 23:44sell38540.50106.890107.190105.890
77082019.10.04 00:01sell38550.50106.903107.203105.903
77092019.10.04 00:38close38550.50106.856107.203105.9032150.004876570.00
77102019.10.04 00:38close38540.50106.856107.190105.8901370.004877940.00
77112019.10.07 00:01buy38560.50106.669106.369107.669
77122019.10.07 00:01buy38570.50106.670106.369107.669
77132019.10.07 01:59close38570.50106.842106.369107.6698400.004886340.00
77142019.10.07 01:59close38560.50106.842106.369107.6698450.004894790.00
77152019.10.07 23:53buy38580.50107.243106.943108.243
77162019.10.08 00:01buy38590.50107.239106.939108.239
77172019.10.08 02:23close38590.50107.259106.939108.239800.004895590.00
77182019.10.08 02:23close38580.50107.259106.943108.243530.004896120.00
77192019.10.09 22:45buy38600.50107.414107.114108.414
77202019.10.10 01:27s/l38600.50107.114107.114108.414-15270.004880850.00
77212019.10.11 00:38buy38610.50107.854107.554108.854
77222019.10.11 01:35close38610.50107.928107.554108.8543500.004884350.00
77232019.10.14 00:01buy38620.50108.318108.018109.318
77242019.10.14 01:13close38620.50108.431108.018109.3185450.004889800.00
77252019.10.16 00:26buy38630.50108.825108.525109.825
77262019.10.16 00:26buy38640.50108.805108.505109.805
77272019.10.16 01:34close38640.50108.851108.505109.8052100.004891900.00
77282019.10.16 01:34close38630.50108.851108.525109.8251100.004893000.00
77292019.10.17 00:35buy38650.50108.709108.409109.709
77302019.10.17 03:15close38650.50108.720108.409109.709350.004893350.00
77312019.10.17 22:00sell38660.50108.670108.970107.670
77322019.10.18 00:14close38660.50108.621108.970107.6702120.004895470.00
77332019.10.21 00:40sell38670.50108.466108.766107.466
77342019.10.21 00:53close38670.50108.409108.766107.4662650.004898120.00
77352019.10.22 00:36buy38680.50108.565108.265109.565
77362019.10.22 02:19close38680.50108.599108.265109.5651500.004899620.00
77372019.10.24 00:20buy38690.50108.620108.320109.620
77382019.10.24 00:55close38690.50108.679108.320109.6202750.004902370.00
77392019.10.28 22:25buy38700.50108.928108.628109.928
77402019.10.28 23:23close38700.50108.963108.628109.9281550.004903920.00
77412019.10.31 23:55sell38710.50108.016108.316107.016
77422019.11.01 00:01sell38720.50108.020108.320107.020
77432019.11.01 02:14close38720.50108.002108.320107.020700.004904620.00
77442019.11.01 02:14close38710.50108.002108.316107.016370.004904990.00
77452019.11.04 23:13buy38730.50108.574108.274109.574
77462019.11.04 23:43buy38740.50108.571108.271109.571
77472019.11.05 01:20close38740.50108.595108.271109.571930.004905920.00
77482019.11.05 01:20close38730.50108.595108.274109.574780.004906700.00
77492019.11.06 00:07buy38750.50109.126108.826110.126
77502019.11.06 01:51close38750.50109.162108.826110.1261600.004908300.00
77512019.11.06 22:55sell38760.50108.933109.233107.933
77522019.11.06 23:09sell38770.50108.963109.263107.963
77532019.11.07 01:14close38770.50108.930109.263107.9631320.004909620.00
77542019.11.07 01:14close38760.50108.930109.233107.933-180.004909440.00
77552019.11.07 22:00buy38780.50109.299108.999110.299
77562019.11.07 22:15buy38790.50109.244108.944110.244
77572019.11.08 00:41close38790.50109.317108.944110.2443380.004912820.00
77582019.11.08 00:41close38780.50109.317108.999110.299630.004913450.00
77592019.11.11 23:01sell38800.50109.051109.351108.051
77602019.11.12 00:09close38800.50109.013109.351108.0511570.004915020.00
77612019.11.14 22:00sell38810.50108.387108.687107.387
77622019.11.14 22:34sell38820.50108.404108.704107.404
77632019.11.15 00:58close38820.50108.386108.704107.404570.004915590.00
77642019.11.15 00:58close38810.50108.386108.687107.387-280.004915310.00
77652019.11.18 00:12buy38830.50108.762108.462109.762
77662019.11.18 02:53close38830.50108.756108.462109.762-500.004914810.00
77672019.11.18 22:00sell38840.50108.641108.941107.641
77682019.11.19 00:08sell38850.50108.689108.989107.689
77692019.11.19 00:44close38850.50108.632108.989107.6892650.004917460.00
77702019.11.19 00:44close38840.50108.632108.941107.641120.004917580.00
77712019.11.19 22:46sell38860.50108.554108.854107.554
77722019.11.20 00:45close38860.50108.529108.854107.554920.004918500.00
77732019.11.21 00:12buy38870.50108.533108.233109.533
77742019.11.21 00:30buy38880.50108.474108.174109.474
77752019.11.21 04:22close38880.50108.454108.174109.474-1200.004917300.00
77762019.11.21 04:22close38870.50108.454108.233109.533-4150.004913150.00
77772019.11.21 23:02buy38890.50108.599108.299109.599
77782019.11.21 23:06buy38900.50108.576108.276109.576
77792019.11.22 02:17close38900.50108.602108.276109.5761030.004914180.00
77802019.11.22 02:17close38890.50108.602108.299109.599-120.004914060.00
77812019.11.25 22:58buy38910.50108.936108.636109.936
77822019.11.25 23:34buy38920.50108.930108.630109.930
77832019.11.26 01:16close38920.50108.942108.630109.930330.004914390.00
77842019.11.26 01:16close38910.50108.942108.636109.93630.004914420.00
77852019.11.26 22:00buy38930.50109.023108.723110.023
77862019.11.26 22:30buy38940.50109.027108.727110.027
77872019.11.26 23:50close38940.50109.056108.727110.0271250.004915670.00
77882019.11.26 23:50close38930.50109.056108.723110.0231450.004917120.00
77892019.11.27 00:05buy38950.50109.008108.708110.008
77902019.11.27 00:28close38950.50109.056108.708110.0082200.004919320.00
77912019.11.28 00:11buy38960.50109.466109.166110.466
77922019.11.28 03:59close38960.50109.433109.166110.466-1850.004917470.00
77932019.11.28 23:05sell38970.50109.519109.819108.519
77942019.11.28 23:05close38970.50109.494109.819108.5191050.004918520.00
77952019.11.28 23:30buy38980.50109.497109.197110.497
77962019.11.28 23:30buy38990.50109.492109.192110.492
77972019.11.28 23:33close38990.50109.505109.192110.492450.004918970.00
77982019.11.28 23:33close38980.50109.505109.197110.497200.004919170.00
77992019.11.29 00:33buy39000.50109.500109.200110.500
78002019.11.29 00:36close39000.50109.506109.200110.500100.004919270.00
78012019.11.29 01:00sell39010.50109.518109.818108.518
78022019.11.29 01:07close39010.50109.503109.818108.518550.004919820.00
78032019.12.02 00:01sell39020.50109.498109.798108.498
78042019.12.02 00:01sell39030.50109.502109.798108.498
78052019.12.02 05:01close39020.50109.691109.798108.498-9850.004909970.00
78062019.12.02 05:01close39030.50109.690109.798108.498-9600.004900370.00
78072019.12.03 00:27sell39040.50108.998109.298107.998
78082019.12.03 00:27sell39050.50109.023109.323108.023
78092019.12.03 02:02close39050.50108.962109.323108.0232850.004903220.00
78102019.12.03 02:02close39040.50108.962109.298107.9981600.004904820.00
78112019.12.03 22:19sell39060.50108.600108.900107.600
78122019.12.03 22:58sell39070.50108.624108.924107.624
78132019.12.04 01:37close39070.50108.618108.924107.624-30.004904790.00
78142019.12.04 01:37close39060.50108.618108.900107.600-1230.004903560.00
78152019.12.05 00:28buy39080.50108.821108.521109.821
78162019.12.05 02:05close39080.50108.857108.521109.8211600.004905160.00
78172019.12.06 00:23buy39090.50108.713108.413109.713
78182019.12.06 02:01close39090.50108.760108.413109.7132150.004907310.00
78192019.12.09 00:01sell39100.50108.622108.922107.622
78202019.12.09 00:03sell39110.50108.628108.928107.628
78212019.12.09 02:05close39110.50108.567108.928107.6282850.004910160.00
78222019.12.09 02:05close39100.50108.567108.922107.6222550.004912710.00
78232019.12.09 23:00buy39120.50108.599108.299109.599
78242019.12.09 23:36buy39130.50108.598108.298109.598
78252019.12.10 01:37close39130.50108.602108.298109.598-70.004912640.00
78262019.12.10 01:37close39120.50108.602108.299109.599-120.004912520.00
78272019.12.11 00:07buy39140.50108.696108.396109.696
78282019.12.11 00:12close39140.50108.746108.396109.6962300.004914820.00
78292019.12.11 22:00buy39150.50108.497108.197109.497
78302019.12.12 01:36close39150.50108.543108.197109.4972030.004916850.00
78312019.12.12 23:40buy39160.50109.221108.921110.221
78322019.12.13 00:01buy39170.50109.218108.918110.218
78332019.12.13 00:03close39170.50109.342108.918110.2186000.004922850.00
78342019.12.13 00:03close39160.50109.342108.921110.2215780.004928630.00
78352019.12.13 00:18sell39180.50109.529109.829108.529
78362019.12.13 00:23close39180.50109.204109.829108.52916050.004944680.00
78372019.12.13 00:50sell39190.50109.549109.849108.549
78382019.12.13 01:52close39190.50109.402109.849108.5497150.004951830.00
78392019.12.16 00:35sell39200.50109.366109.666108.366
78402019.12.16 03:34close39200.50109.357109.666108.366250.004952080.00
78412019.12.16 22:31buy39210.50109.562109.262110.562
78422019.12.17 00:01buy39220.50109.523109.223110.523
78432019.12.17 00:56close39220.50109.576109.223110.5232450.004954530.00
78442019.12.17 00:56close39210.50109.576109.262110.562430.004954960.00
78452019.12.17 22:19sell39230.50109.509109.809108.509
78462019.12.17 22:53sell39240.50109.521109.821108.521
78472019.12.17 23:35close39240.50109.472109.821108.5212250.004957210.00
78482019.12.17 23:35close39230.50109.472109.809108.5091650.004958860.00
78492019.12.18 22:22buy39250.50109.560109.260110.560
78502019.12.18 23:13close39250.50109.586109.260110.5601100.004959960.00
78512019.12.19 00:05buy39260.50109.547109.247110.547
78522019.12.19 00:07buy39270.50109.527109.227110.527
78532019.12.19 02:32close39270.50109.571109.227110.5272000.004961960.00
78542019.12.19 02:32close39260.50109.571109.247110.5471000.004962960.00
78552019.12.19 22:00sell39280.50109.273109.573108.273
78562019.12.19 22:30sell39290.50109.294109.594108.294
78572019.12.20 02:29close39290.50109.337109.594108.294-2480.004960480.00
78582019.12.20 02:29close39280.50109.337109.573108.273-3530.004956950.00
78592019.12.23 00:01buy39300.50109.415109.115110.415
78602019.12.23 00:01buy39310.50109.412109.112110.412
78612019.12.23 01:02close39310.50109.459109.112110.4122150.004959100.00
78622019.12.23 01:02close39300.50109.459109.115110.4152000.004961100.00
78632019.12.26 00:02buy39320.50109.330109.030110.330
78642019.12.26 00:05close39320.50109.380109.030110.3302300.004963400.00
78652019.12.26 22:09buy39330.50109.608109.308110.608
78662019.12.26 22:51close39330.50109.630109.308110.608900.004964300.00
78672019.12.26 23:29buy39340.50109.608109.308110.608
78682019.12.26 23:50close39340.50109.628109.308110.608800.004965100.00
78692019.12.27 00:05buy39350.50109.535109.235110.535
78702019.12.27 05:05close39350.50109.471109.235110.535-3400.004961700.00
78712020.01.06 00:01buy39360.50107.827107.527108.827
78722020.01.06 00:01buy39370.50107.828107.527108.827
78732020.01.06 02:00close39370.50107.958107.527108.8276300.004968000.00
78742020.01.06 02:00close39360.50107.958107.527108.8276350.004974350.00
78752020.01.07 00:01buy39380.50108.309108.009109.309
78762020.01.07 00:03buy39390.50108.301108.001109.301
78772020.01.07 01:52close39390.50108.402108.001109.3014850.004979200.00
78782020.01.07 01:52close39380.50108.402108.009109.3094450.004983650.00
78792020.01.07 23:28buy39400.50108.512108.212109.512
78802020.01.07 23:30buy39410.50108.498108.198109.498
78812020.01.08 01:22s/l39400.50108.212108.212109.512-15270.004968380.00
78822020.01.08 01:22s/l39410.50108.198108.198109.498-15270.004953110.00
78832020.01.08 22:48buy39420.50109.084108.784110.084
78842020.01.08 22:49buy39430.50109.021108.721110.021
78852020.01.09 02:10close39430.50109.104108.721110.0213880.004956990.00
78862020.01.09 02:10close39420.50109.104108.784110.084730.004957720.00
78872020.01.10 00:50buy39440.50109.472109.172110.472
78882020.01.10 00:55buy39450.50109.459109.159110.459
78892020.01.10 01:29close39450.50109.506109.159110.4592150.004959870.00
78902020.01.10 01:29close39440.50109.506109.172110.4721500.004961370.00
78912020.01.13 22:03buy39460.50109.899109.599110.899
78922020.01.13 22:10buy39470.50109.887109.587110.887
78932020.01.13 22:45close39470.50109.914109.587110.8871150.004962520.00
78942020.01.13 22:45close39460.50109.914109.599110.899550.004963070.00
78952020.01.16 22:35sell39480.50110.164110.464109.164
78962020.01.16 22:59close39480.50110.127110.464109.1641650.004964720.00
78972020.01.16 23:41sell39490.50110.160110.460109.160
78982020.01.17 00:01close39490.50110.131110.460109.1601120.004965840.00
78992020.01.20 00:01buy39500.50110.070109.770111.070
79002020.01.20 00:21close39500.50110.154109.770111.0704000.004969840.00
79012020.01.21 23:42sell39510.50109.835110.135108.835
79022020.01.21 23:58sell39520.50109.867110.167108.867
79032020.01.22 03:51close39520.50109.876110.167108.867-780.004969060.00
79042020.01.22 03:51close39510.50109.876110.135108.835-2380.004966680.00
79052020.01.24 00:48sell39530.50109.516109.816108.516
79062020.01.24 03:10close39530.50109.506109.816108.516300.004966980.00
79072020.01.27 00:01buy39540.50108.932108.632109.932
79082020.01.27 02:55close39540.50109.020108.632109.9324200.004971180.00
79092020.01.28 22:04buy39550.50109.100108.800110.100
79102020.01.28 22:46close39550.50109.135108.800110.1001550.004972730.00
79112020.01.29 00:42sell39560.50109.185109.485108.185
79122020.01.29 01:05close39560.50109.127109.485108.1852700.004975430.00
79132020.01.29 22:00buy39570.50109.032108.732110.032
79142020.01.30 03:00close39570.50108.958108.732110.032-3970.004971460.00
79152020.01.30 22:00sell39580.50108.770109.070107.770
79162020.01.30 22:05sell39590.50108.847109.147107.847
79172020.01.31 01:50close39590.50108.904109.147107.847-3180.004968280.00
79182020.01.31 01:50close39580.50108.904109.070107.770-7030.004961250.00
79192020.02.03 00:01sell39600.50108.435108.735107.435
79202020.02.03 00:03sell39610.50108.456108.756107.456
79212020.02.03 00:12close39610.50108.348108.756107.4565200.004966450.00
79222020.02.03 00:12close39600.50108.348108.735107.4354150.004970600.00
79232020.02.03 22:30sell39620.50108.732109.032107.732
79242020.02.04 00:01close39620.50108.660109.032107.7323270.004973870.00
79252020.02.04 01:00buy39630.50108.631108.331109.631
79262020.02.04 03:00close39630.50108.682108.331109.6312350.004976220.00
79272020.02.05 00:04buy39640.50109.446109.146110.446
79282020.02.05 00:54buy39650.50109.451109.151110.451
79292020.02.05 03:55close39650.50109.456109.151110.45150.004976270.00
79302020.02.05 03:55close39640.50109.456109.146110.446300.004976570.00
79312020.02.06 00:23buy39660.50109.752109.452110.752
79322020.02.06 00:23buy39670.50109.749109.449110.749
79332020.02.06 02:00close39670.50109.812109.449110.7492950.004979520.00
79342020.02.06 02:00close39660.50109.812109.452110.7522800.004982320.00
79352020.02.07 00:12sell39680.50110.006110.306109.006
79362020.02.07 01:32close39680.50109.969110.306109.0061650.004983970.00
79372020.02.10 00:01buy39690.50109.664109.364110.664
79382020.02.10 01:02close39690.50109.755109.364110.6644350.004988320.00
79392020.02.10 22:28sell39700.50109.726110.026108.726
79402020.02.10 22:58sell39710.50109.729110.029108.729
79412020.02.11 02:02close39710.50109.746110.029108.729-1180.004987140.00
79422020.02.11 02:02close39700.50109.746110.026108.726-1330.004985810.00
79432020.02.12 00:06sell39720.50109.797110.097108.797
79442020.02.12 05:06close39720.50109.866110.097108.797-3650.004982160.00
79452020.02.13 22:05buy39730.50109.765109.465110.765
79462020.02.13 23:21close39730.50109.802109.465110.7651650.004983810.00
79472020.02.17 00:01sell39740.50109.833110.133108.833
79482020.02.17 00:01sell39750.50109.829110.133108.833
79492020.02.17 00:40close39750.50109.757110.133108.8333400.004987210.00
79502020.02.17 00:40close39740.50109.757110.133108.8333600.004990810.00
79512020.02.17 01:00sell39760.50109.791110.091108.791
79522020.02.17 02:01close39760.50109.768110.091108.791950.004991760.00
79532020.02.17 23:00buy39770.50109.916109.616110.916
79542020.02.17 23:06buy39780.50109.907109.607110.907
79552020.02.18 04:00close39770.50109.762109.616110.916-7970.004983790.00
79562020.02.18 04:06close39780.50109.760109.607110.907-7620.004976170.00
79572020.02.19 00:22buy39790.50109.841109.541110.841
79582020.02.19 00:31close39790.50109.866109.541110.8411050.004977220.00
79592020.02.20 23:22sell39800.50112.121112.421111.121
79602020.02.21 00:20close39800.50112.052112.421111.1213120.004980340.00
79612020.02.24 00:01buy39810.50111.314111.014112.314
79622020.02.24 00:51close39810.50111.491111.014112.3148650.004988990.00
79632020.02.24 22:00sell39820.50110.725111.025109.725
79642020.02.25 00:15close39820.50110.664111.025109.7252720.004991710.00
79652020.02.25 22:45sell39830.50110.118110.418109.118
79662020.02.25 23:16sell39840.50110.136110.436109.136
79672020.02.26 03:03close39840.50110.195110.436109.136-3280.004988430.00
79682020.02.26 03:03close39830.50110.195110.418109.118-4180.004984250.00
79692020.02.27 23:13buy39850.50109.681109.381110.681
79702020.02.28 00:16s/l39850.50109.381109.381110.681-15270.004968980.00
79712020.03.02 22:49sell39860.50108.265108.565107.265
79722020.03.03 02:40close39860.50108.274108.565107.265-780.004968200.00
79732020.03.04 23:51sell39870.50107.542107.842106.542
79742020.03.04 23:51sell39880.50107.541107.842106.542
79752020.03.05 02:50close39880.50107.501107.842106.5421670.004969870.00
79762020.03.05 02:50close39870.50107.501107.842106.5421720.004971590.00
79772020.03.05 22:59buy39890.50106.040105.740107.040
79782020.03.06 01:30close39890.50106.169105.740107.0406180.004977770.00
79792020.03.09 00:01buy39900.50104.200103.900105.200
79802020.03.09 00:10close39900.50104.305103.900105.2005050.004982820.00
79812020.03.09 22:35sell39910.50102.377102.677101.377
79822020.03.10 00:14close39910.50102.273102.677101.3774870.004987690.00
79832020.03.11 22:06buy39920.50104.442104.142105.442
79842020.03.11 22:34close39920.50104.669104.142105.44211150.004998840.00
79852020.03.12 23:09buy39930.50105.006104.706106.006
79862020.03.12 23:14buy39940.50104.830104.530105.830
79872020.03.12 23:15s/l39930.50104.706104.706106.006-15200.004983640.00
79882020.03.12 23:39buy39950.50104.721104.421105.721
79892020.03.12 23:41close39950.50104.824104.421105.7214950.004988590.00
79902020.03.13 00:01buy39960.50104.618104.318105.618
79912020.03.13 00:30close39960.50104.814104.318105.6189600.004998190.00
79922020.03.13 02:05close39940.50104.884104.530105.8302430.005000620.00
79932020.03.16 00:01buy39970.50107.225106.925108.225
79942020.03.16 00:01buy39980.50107.213106.925108.225
79952020.03.16 00:03s/l39970.50106.925106.925108.225-15200.004985420.00
79962020.03.16 00:03s/l39980.50106.925106.925108.225-14600.004970820.00
79972020.03.16 00:35buy39990.50106.921106.621107.921
79982020.03.16 00:55close39990.50107.139106.621107.92110700.004981520.00
79992020.03.16 22:00sell40000.50106.177106.477105.177
80002020.03.16 22:33close40000.50105.945106.477105.17711400.004992920.00
80012020.03.17 22:00sell40010.50107.843108.143106.843
80022020.03.17 22:42close40010.50107.682108.143106.8437850.005000770.00
80032020.03.18 22:00buy40020.50107.947107.647108.947
80042020.03.18 22:07close40020.50108.160107.647108.94710450.005011220.00
80052020.03.18 22:30buy40030.50107.937107.637108.937
80062020.03.18 22:56close40030.50108.049107.637108.9375400.005016620.00
80072020.03.23 00:02buy40040.50110.778110.478111.778
80082020.03.23 00:32buy40050.50110.789110.489111.789
80092020.03.23 01:19close40050.50111.058110.489111.78913250.005029870.00
80102020.03.23 01:19close40040.50111.058110.478111.77813800.005043670.00
80112020.03.24 22:26sell40060.50111.670111.970110.670
80122020.03.24 22:41close40060.50111.566111.970110.6705000.005048670.00
80132020.03.24 23:50buy40070.50111.316111.016112.316
80142020.03.24 23:59buy40080.50111.181110.881112.181
80152020.03.25 00:13close40080.50111.365110.881112.1818930.005057600.00
80162020.03.25 00:27close40070.50111.503111.016112.3169080.005066680.00
80172020.03.26 00:26sell40090.50111.278111.578110.278
80182020.03.26 00:38close40090.50111.152111.578110.2786100.005072780.00
80192020.03.26 23:43sell40100.50109.559109.859108.559
80202020.03.27 00:07sell40110.50109.584109.884108.584
80212020.03.27 00:58close40110.50109.468109.884108.5845600.005078380.00
80222020.03.27 01:00close40100.50109.452109.859108.5595020.005083400.00
80232020.03.30 00:01buy40120.50107.669107.369108.669
80242020.03.30 00:31buy40130.50107.614107.314108.614
80252020.03.30 00:42close40130.50107.740107.314108.6146100.005089500.00
80262020.03.30 01:04close40120.50107.777107.369108.6695200.005094700.00
80272020.03.31 00:02buy40140.50107.706107.406108.706
80282020.03.31 00:32close40140.50107.823107.406108.7065650.005100350.00
80292020.04.01 22:42buy40150.50106.940106.640107.940
80302020.04.01 22:58close40150.50107.100106.640107.9407800.005108150.00
80312020.04.03 00:05buy40160.50107.804107.504108.804
80322020.04.03 01:10close40160.50107.900107.504108.8044600.005112750.00
80332020.04.06 22:55sell40170.50109.229109.529108.229
80342020.04.07 01:43close40170.50109.150109.529108.2293620.005116370.00
80352020.04.08 22:02sell40180.50108.801109.101107.801
80362020.04.09 00:45close40180.50108.803109.101107.801-430.005115940.00
80372020.04.09 22:00sell40190.50108.470108.770107.470
80382020.04.10 01:05close40190.50108.426108.770107.4701870.005117810.00
80392020.04.13 00:54sell40200.50108.453108.753107.453
80402020.04.13 01:12close40200.50108.350108.753107.4534950.005122760.00
80412020.04.13 22:44sell40210.50107.625107.925106.625
80422020.04.13 23:08sell40220.50107.696107.996106.696
80432020.04.14 01:59close40220.50107.693107.996106.696-180.005122580.00
80442020.04.14 01:59close40210.50107.693107.925106.625-3730.005118850.00
80452020.04.14 22:01sell40230.50107.174107.474106.174
80462020.04.15 00:46close40230.50107.158107.474106.174470.005119320.00
80472020.04.15 22:59sell40240.50107.577107.877106.577
80482020.04.16 00:02close40240.50107.372107.877106.5779920.005129240.00
80492020.04.16 23:26sell40250.50107.799108.099106.799
80502020.04.17 00:01sell40260.50107.934108.234106.934
80512020.04.17 02:50close40260.50107.910108.234106.9341000.005130240.00
80522020.04.17 02:50close40250.50107.910108.099106.799-5880.005124360.00
80532020.04.20 00:10buy40270.50107.446107.146108.446
80542020.04.20 01:42close40270.50107.578107.146108.4466400.005130760.00
80552020.04.20 22:55sell40280.50107.710108.010106.710
80562020.04.20 22:58sell40290.50107.737108.037106.737
80572020.04.20 23:49close40290.50107.674108.037106.7372950.005133710.00
80582020.04.20 23:49close40280.50107.674108.010106.7101600.005135310.00
80592020.04.21 00:05buy40300.50107.608107.308108.608
80602020.04.21 01:24close40300.50107.684107.308108.6083600.005138910.00
80612020.04.22 00:06buy40310.50107.697107.397108.697
80622020.04.22 00:07buy40320.50107.665107.365108.665
80632020.04.22 01:00close40320.50107.772107.365108.6655150.005144060.00
80642020.04.22 01:00close40310.50107.772107.397108.6973550.005147610.00
80652020.04.23 00:11sell40330.50107.770108.070106.770
80662020.04.23 00:21close40330.50107.702108.070106.7703200.005150810.00
80672020.04.27 00:05sell40340.50107.582107.882106.582
80682020.04.27 00:05sell40350.50107.581107.882106.582
80692020.04.27 02:01close40350.50107.425107.882106.5827600.005158410.00
80702020.04.27 02:01close40340.50107.425107.882106.5827650.005166060.00
80712020.04.28 00:05buy40360.50107.178106.878108.178
80722020.04.28 00:05buy40370.50107.188106.878108.178
80732020.04.28 01:57close40370.50107.249106.878108.1782850.005168910.00
80742020.04.28 01:57close40360.50107.249106.878108.1783350.005172260.00
80752020.04.28 22:49sell40380.50106.880107.180105.880
80762020.04.28 23:00close40380.50106.849107.180105.8801350.005173610.00
80772020.04.29 22:00buy40390.50106.586106.286107.586
80782020.04.30 00:09close40390.50106.660106.286107.5863430.005177040.00
80792020.04.30 00:27buy40400.50106.563106.263107.563
80802020.04.30 00:28buy40410.50106.547106.247107.547
80812020.04.30 00:44close40410.50106.618106.247107.5473350.005180390.00
80822020.04.30 00:44close40400.50106.618106.263107.5632550.005182940.00
80832020.04.30 22:00sell40420.50107.207107.507106.207
80842020.04.30 22:30sell40430.50107.438107.738106.438
80852020.04.30 23:21close40430.50107.198107.738106.43811800.005194740.00
80862020.05.01 00:45close40420.50107.140107.507106.2073020.005197760.00
80872020.05.05 23:51sell40440.50106.526106.826105.526
80882020.05.06 00:05close40440.50106.467106.826105.5262620.005200380.00
80892020.05.06 00:20sell40450.50106.582106.882105.582
80902020.05.06 00:20sell40460.50106.584106.882105.582
80912020.05.06 00:50close40460.50106.474106.882105.5825300.005205680.00
80922020.05.06 00:50close40450.50106.474106.882105.5825200.005210880.00
80932020.05.06 22:03sell40470.50106.094106.394105.094
80942020.05.06 22:33sell40480.50106.096106.396105.096
80952020.05.07 00:08close40480.50106.044106.396105.0962270.005213150.00
80962020.05.07 00:08close40470.50106.044106.394105.0942170.005215320.00
80972020.05.08 00:52sell40490.50106.315106.615105.315
80982020.05.08 00:55close40490.50106.265106.615105.3152300.005217620.00
80992020.05.11 00:05buy40500.50106.505106.205107.505
81002020.05.11 00:05buy40510.50106.504106.205107.505
81012020.05.11 00:43close40510.50106.646106.205107.5056900.005224520.00
81022020.05.11 00:43close40500.50106.646106.205107.5056850.005231370.00
81032020.05.11 22:54buy40520.50107.635107.335108.635
81042020.05.11 23:24buy40530.50107.627107.327108.627
81052020.05.12 01:29close40530.50107.675107.327108.6272130.005233500.00
81062020.05.12 01:29close40520.50107.675107.335108.6351730.005235230.00
81072020.05.13 22:33sell40540.50107.013107.313106.013
81082020.05.13 22:37sell40550.50107.031107.331106.031
81092020.05.14 01:28close40550.50107.014107.331106.031520.005235750.00
81102020.05.14 01:28close40540.50107.014107.313106.013-380.005235370.00
81112020.05.14 23:59buy40560.50107.216106.916108.216
81122020.05.15 00:05buy40570.50107.213106.913108.213
81132020.05.15 02:30close40570.50107.263106.913108.2132300.005237670.00
81142020.05.15 02:30close40560.50107.263106.916108.2162080.005239750.00
81152020.05.19 00:05buy40580.50107.283106.983108.283
81162020.05.19 02:03close40580.50107.320106.983108.2831650.005241400.00
81172020.05.19 22:00buy40590.50107.704107.404108.704
81182020.05.19 22:51buy40600.50107.696107.396108.696
81192020.05.20 01:00close40600.50107.732107.396108.6961530.005242930.00
81202020.05.20 01:00close40590.50107.732107.404108.7041130.005244060.00
81212020.05.20 23:04sell40610.50107.547107.847106.547
81222020.05.21 00:05close40610.50107.488107.847106.5472620.005246680.00
81232020.05.21 22:00buy40620.50107.583107.283108.583
81242020.05.22 00:06close40620.50107.635107.283108.5832330.005249010.00
81252020.05.25 00:05buy40630.50107.542107.242108.542
81262020.05.25 00:07close40630.50107.601107.242108.5422750.005251760.00
81272020.05.25 23:09sell40640.50107.721108.021106.721
81282020.05.25 23:34close40640.50107.703108.021106.721700.005252460.00
81292020.05.25 23:49buy40650.50107.701107.401108.701
81302020.05.25 23:50close40650.50107.712107.401108.701350.005252810.00
81312020.05.26 00:05buy40660.50107.665107.365108.665
81322020.05.26 00:10close40660.50107.713107.365108.6652200.005255010.00
81332020.05.26 00:25sell40670.50107.736108.036106.736
81342020.05.26 00:25sell40680.50107.746108.046106.746
81352020.05.26 00:32close40680.50107.706108.046106.7461800.005256810.00
81362020.05.26 00:32close40670.50107.706108.036106.7361300.005258110.00
81372020.05.26 00:56sell40690.50107.727108.027106.727
81382020.05.26 02:23close40690.50107.705108.027106.727900.005259010.00
81392020.05.27 23:07sell40700.50107.773108.073106.773
81402020.05.28 00:33close40700.50107.689108.073106.7733870.005262880.00
81412020.06.01 00:05buy40710.50107.678107.378108.678
81422020.06.01 00:05buy40720.50107.682107.378108.678
81432020.06.01 01:31close40720.50107.801107.378108.6785750.005268630.00
81442020.06.01 01:31close40710.50107.801107.378108.6785950.005274580.00
81452020.06.02 00:05buy40730.50107.536107.236108.536
81462020.06.02 00:14close40730.50107.604107.236108.5363200.005277780.00
81472020.06.02 00:48sell40740.50107.621107.921106.621
81482020.06.02 00:51sell40750.50107.631107.931106.631
81492020.06.02 01:05close40750.50107.576107.931106.6312550.005280330.00
81502020.06.02 01:05close40740.50107.576107.921106.6212050.005282380.00
81512020.06.02 22:50buy40760.50108.640108.340109.640
81522020.06.02 23:49buy40770.50108.663108.363109.663
81532020.06.03 02:10close40770.50108.680108.363109.663580.005282960.00
81542020.06.03 02:10close40760.50108.680108.340109.6401730.005284690.00
81552020.06.04 00:05buy40780.50108.867108.567109.867
81562020.06.04 00:35buy40790.50108.876108.576109.876
81572020.06.04 01:23close40790.50108.914108.576109.8761700.005286390.00
81582020.06.04 01:23close40780.50108.914108.567109.8672150.005288540.00
81592020.06.05 00:34buy40800.50109.036108.736110.036
81602020.06.05 01:13close40800.50109.149108.736110.0365450.005293990.00
81612020.06.08 00:05buy40810.50109.555109.255110.555
81622020.06.08 00:35buy40820.50109.575109.275110.575
81632020.06.08 01:00close40820.50109.617109.275110.5751900.005295890.00
81642020.06.08 01:00close40810.50109.617109.255110.5552900.005298790.00
81652020.06.08 22:58sell40830.50108.390108.690107.390
81662020.06.08 23:51sell40840.50108.409108.709107.409
81672020.06.09 02:37close40840.50108.388108.709107.409720.005299510.00
81682020.06.09 02:37close40830.50108.388108.690107.390-230.005299280.00
81692020.06.11 23:32sell40850.50106.897107.197105.897
81702020.06.12 00:06close40850.50106.833107.197105.8972870.005302150.00
81712020.06.12 00:30buy40860.50106.774106.474107.774
81722020.06.12 02:52close40860.50106.828106.474107.7742500.005304650.00
81732020.06.15 00:06buy40870.50107.296106.996108.296
81742020.06.15 00:22buy40880.50107.307107.007108.307
81752020.06.15 01:01close40880.50107.423107.007108.3075600.005310250.00
81762020.06.15 01:01close40870.50107.423106.996108.2966150.005316400.00
81772020.06.16 00:59buy40890.50107.303107.003108.303
81782020.06.16 01:00close40890.50107.354107.003108.3032350.005318750.00
81792020.06.16 23:17sell40900.50107.339107.639106.339
81802020.06.17 00:54close40900.50107.267107.639106.3393270.005322020.00
81812020.06.18 22:58sell40910.50106.961107.261105.961
81822020.06.19 01:54close40910.50106.926107.261105.9611420.005323440.00
81832020.06.22 00:05buy40920.50106.769106.469107.769
81842020.06.22 00:36buy40930.50106.755106.455107.755
81852020.06.22 01:02close40930.50106.854106.455107.7554750.005328190.00
81862020.06.22 01:02close40920.50106.854106.469107.7694050.005332240.00
81872020.06.22 23:39buy40940.50106.899106.599107.899
81882020.06.22 23:48buy40950.50106.885106.585107.885
81892020.06.23 01:49close40950.50106.909106.585107.885930.005333170.00
81902020.06.23 01:49close40940.50106.909106.599107.899230.005333400.00
81912020.06.23 22:12sell40960.50106.522106.822105.522
81922020.06.24 00:05close40960.50106.475106.822105.5222020.005335420.00
81932020.06.29 00:05buy40970.50107.094106.794108.094
81942020.06.29 00:05buy40980.50107.099106.794108.094
81952020.06.29 00:23close40980.50107.200106.794108.0944850.005340270.00
81962020.06.29 00:23close40970.50107.200106.794108.0945100.005345370.00
81972020.06.29 00:54buy40990.50107.145106.845108.145
81982020.06.29 01:00close40990.50107.213106.845108.1453200.005348570.00
81992020.06.29 22:11buy41000.50107.675107.375108.675
82002020.06.29 22:22buy41010.50107.632107.332108.632
82012020.06.30 01:36close41010.50107.599107.332108.632-1920.005346650.00
82022020.06.30 01:36close41000.50107.599107.375108.675-4070.005342580.00
82032020.07.01 00:56buy41020.50107.900107.600108.900
82042020.07.01 01:02close41020.50107.947107.600108.9002150.005344730.00
82052020.07.02 22:15buy41030.50107.534107.234108.534
82062020.07.02 22:45buy41040.50107.524107.224108.524
82072020.07.03 02:06close41040.50107.519107.224108.524-520.005344210.00
82082020.07.03 02:06close41030.50107.519107.234108.534-1020.005343190.00
82092020.07.06 01:00sell41050.50107.498107.798106.498
82102020.07.06 01:00sell41060.50107.516107.816106.516
82112020.07.06 06:00close41050.50107.691107.798106.498-9850.005333340.00
82122020.07.06 06:00close41060.50107.689107.816106.516-8850.005324490.00
82132020.07.07 22:47sell41070.50107.545107.845106.545
82142020.07.07 23:25close41070.50107.518107.845106.5451150.005325640.00
82152020.07.08 00:42sell41080.50107.561107.861106.561
82162020.07.08 00:43close41080.50107.503107.861106.5612700.005328340.00
82172020.07.09 00:08sell41090.50107.270107.570106.270
82182020.07.09 00:09sell41100.50107.287107.587106.287
82192020.07.09 03:00close41100.50107.258107.587106.2871250.005329590.00
82202020.07.09 03:00close41090.50107.258107.570106.270400.005329990.00
82212020.07.09 22:00buy41110.50107.193106.893108.193
82222020.07.10 00:15close41110.50107.224106.893108.1931280.005331270.00
82232020.07.13 00:05buy41120.50106.880106.580107.880
82242020.07.13 00:36buy41130.50106.895106.595107.895
82252020.07.13 01:14close41130.50106.922106.595107.8951150.005332420.00
82262020.07.13 01:14close41120.50106.922106.580107.8801900.005334320.00
82272020.07.14 22:04sell41140.50107.217107.517106.217
82282020.07.14 22:35sell41150.50107.223107.523106.223
82292020.07.15 00:05close41150.50107.165107.523106.2232570.005336890.00
82302020.07.15 00:05close41140.50107.165107.517106.2172270.005339160.00
82312020.07.17 00:05buy41160.50107.200106.900108.200
82322020.07.17 01:54close41160.50107.300106.900108.2004800.005343960.00
82332020.07.20 00:05sell41170.50107.075107.375106.075
82342020.07.20 00:06sell41180.50107.075107.375106.075
82352020.07.20 03:52s/l41170.50107.375107.375106.075-15200.005328760.00
82362020.07.20 03:52s/l41180.50107.375107.375106.075-15200.005313560.00
82372020.07.20 23:56buy41190.50107.270106.970108.270
82382020.07.21 00:05buy41200.50107.154106.854108.154
82392020.07.21 04:56close41190.50107.168106.970108.270-5370.005308190.00
82402020.07.21 05:05close41200.50107.173106.854108.154750.005308940.00
82412020.07.21 22:38sell41210.50106.798107.098105.798
82422020.07.22 00:11close41210.50106.744107.098105.7982370.005311310.00
82432020.07.22 00:39sell41220.50106.820107.120105.820
82442020.07.22 03:02close41220.50106.790107.120105.8201300.005312610.00
82452020.07.22 23:10buy41230.50107.149106.849108.149
82462020.07.23 00:05buy41240.50107.120106.820108.120
82472020.07.23 02:10close41240.50107.167106.820108.1202150.005314760.00
82482020.07.23 02:10close41230.50107.167106.849108.149630.005315390.00
82492020.07.27 00:08sell41250.50106.074106.374105.074
82502020.07.27 01:12close41250.50105.977106.374105.0744650.005320040.00
82512020.07.27 22:00sell41260.50105.372105.672104.372
82522020.07.27 22:13sell41270.50105.409105.709104.409
82532020.07.28 00:39close41270.50105.363105.709104.4091970.005322010.00
82542020.07.28 00:39close41260.50105.363105.672104.372120.005322130.00
82552020.07.30 23:04buy41280.50104.714104.414105.714
82562020.07.31 01:17close41280.50104.799104.414105.7143980.005326110.00
82572020.08.03 22:11buy41290.50105.994105.694106.994
82582020.08.04 01:15close41290.50105.972105.694106.994-1370.005324740.00
82592020.08.04 22:37buy41300.50105.658105.358106.658
82602020.08.05 00:07close41300.50105.763105.358106.6584980.005329720.00
82612020.08.10 00:06buy41310.50105.853105.553106.853
82622020.08.10 00:06buy41320.50105.854105.553106.853
82632020.08.10 05:06close41310.50105.762105.553106.853-4750.005324970.00
82642020.08.10 05:06close41320.50105.763105.553106.853-4750.005320220.00
82652020.08.11 00:54buy41330.50105.913105.613106.913
82662020.08.11 01:08close41330.50105.941105.613106.9131200.005321420.00
82672020.08.11 23:06buy41340.50106.483106.183107.483
82682020.08.11 23:13buy41350.50106.426106.126107.426
82692020.08.12 02:15close41350.50106.503106.126107.4263580.005325000.00
82702020.08.12 02:15close41340.50106.503106.183107.483730.005325730.00
82712020.08.14 00:06buy41360.50106.885106.585107.885
82722020.08.14 01:19close41360.50106.934106.585107.8852250.005327980.00
82732020.08.17 00:43sell41370.50106.625106.925105.625
82742020.08.17 01:00close41370.50106.556106.925105.6253250.005331230.00
82752020.08.24 00:05buy41380.50105.757105.457106.757
82762020.08.24 00:05buy41390.50105.760105.457106.757
82772020.08.24 01:12close41390.50105.829105.457106.7573250.005334480.00
82782020.08.24 01:12close41380.50105.829105.457106.7573400.005337880.00
82792020.08.25 22:00buy41400.50106.333106.033107.333
82802020.08.25 23:55close41400.50106.390106.033107.3332650.005340530.00
82812020.08.27 23:13buy41410.50106.531106.231107.531
82822020.08.28 00:06buy41420.50106.537106.237107.537
82832020.08.28 01:39close41420.50106.564106.237107.5371150.005341680.00
82842020.08.28 01:39close41410.50106.564106.231107.5311380.005343060.00
82852020.09.03 00:05buy41430.50106.115105.815107.115
82862020.09.03 00:06buy41440.50106.089105.789107.089
82872020.09.03 01:40close41440.50106.190105.789107.0894850.005347910.00
82882020.09.03 01:40close41430.50106.190105.815107.1153550.005351460.00
82892020.09.03 22:33sell41450.50106.099106.399105.099
82902020.09.03 22:46sell41460.50106.130106.430105.130
82912020.09.04 02:00close41460.50106.132106.430105.130-430.005351030.00
82922020.09.04 02:00close41450.50106.132106.399105.099-1980.005349050.00
82932020.09.07 22:52buy41470.50106.266105.966107.266
82942020.09.07 23:00close41470.50106.285105.966107.266750.005349800.00
82952020.09.07 23:57buy41480.50106.264105.964107.264
82962020.09.07 23:57buy41490.50106.251105.951107.251
82972020.09.08 00:14close41490.50106.282105.951107.2511280.005351080.00
82982020.09.08 00:14close41480.50106.282105.964107.264630.005351710.00
82992020.09.08 00:29buy41500.50106.258105.958107.258
83002020.09.08 01:03close41500.50106.276105.958107.258700.005352410.00
83012020.09.09 00:21buy41510.50105.949105.649106.949
83022020.09.09 02:13close41510.50106.012105.649106.9492950.005355360.00
83032020.09.09 22:30buy41520.50106.174105.874107.174
83042020.09.09 23:07buy41530.50106.154105.854107.154
83052020.09.10 00:48close41530.50106.188105.854107.1541430.005356790.00
83062020.09.10 00:48close41520.50106.188105.874107.174430.005357220.00
83072020.09.10 22:00buy41540.50106.105105.805107.105
83082020.09.10 22:05buy41550.50106.124105.824107.124
83092020.09.11 00:49close41550.50106.138105.824107.124430.005357650.00
83102020.09.11 00:49close41540.50106.138105.805107.1051380.005359030.00
83112020.09.14 23:49sell41560.50105.709106.009104.709
83122020.09.14 23:52sell41570.50105.725106.025104.725
83132020.09.15 00:05close41570.50105.663106.025104.7252770.005361800.00
83142020.09.15 00:05close41560.50105.663106.009104.7091970.005363770.00
83152020.09.15 00:25sell41580.50105.710106.010104.710
83162020.09.15 00:25close41580.50105.676106.010104.7101500.005365270.00
83172020.09.16 00:05buy41590.50105.352105.052106.352
83182020.09.16 02:53close41590.50105.416105.052106.3523000.005368270.00
83192020.09.16 22:13sell41600.50105.018105.318104.018
83202020.09.16 23:57close41600.50104.948105.318104.0183300.005371570.00
83212020.09.18 00:56sell41610.50104.734105.034103.734
83222020.09.18 00:57sell41620.50104.750105.050103.750
83232020.09.18 02:36close41620.50104.703105.050103.7502150.005373720.00
83242020.09.18 02:36close41610.50104.703105.034103.7341350.005375070.00
83252020.09.21 22:46buy41630.50104.681104.381105.681
83262020.09.21 23:57buy41640.50104.645104.345105.645
83272020.09.22 02:02close41640.50104.687104.345105.6451830.005376900.00
83282020.09.22 02:02close41630.50104.687104.381105.68130.005376930.00
83292020.09.22 23:02buy41650.50104.912104.612105.912
83302020.09.23 00:09close41650.50104.961104.612105.9122180.005379110.00
83312020.09.23 22:01sell41660.50105.427105.727104.427
83322020.09.23 22:59close41660.50105.359105.727104.4273200.005382310.00
83332020.09.24 00:22buy41670.50105.272104.972106.272
83342020.09.24 00:22buy41680.50105.282104.972106.272
83352020.09.24 02:05close41680.50105.371104.972106.2724250.005386560.00
83362020.09.24 02:05close41670.50105.371104.972106.2724750.005391310.00
83372020.09.24 23:24buy41690.50105.363105.063106.363
83382020.09.24 23:40close41690.50105.411105.063106.3632200.005393510.00
83392020.09.25 00:05buy41700.50105.370105.070106.370
83402020.09.25 01:01close41700.50105.411105.070106.3701850.005395360.00
83412020.09.28 00:05buy41710.50105.468105.168106.468
83422020.09.28 00:05buy41720.50105.446105.168106.468
83432020.09.28 00:15close41720.50105.596105.168106.4687300.005402660.00
83442020.09.28 00:15close41710.50105.596105.168106.4686200.005408860.00
83452020.09.28 01:00sell41730.50105.685105.985104.685
83462020.09.28 01:12close41730.50105.578105.985104.6855150.005414010.00
83472020.09.28 22:21buy41740.50105.493105.193106.493
83482020.09.28 22:51buy41750.50105.476105.176106.476
83492020.09.28 23:29close41750.50105.525105.176106.4762250.005416260.00
83502020.09.28 23:29close41740.50105.525105.193106.4931400.005417660.00
83512020.09.28 23:59buy41760.50105.465105.165106.465
83522020.09.29 00:05buy41770.50105.469105.169106.469
83532020.09.29 00:56close41770.50105.515105.169106.4692100.005419760.00
83542020.09.29 00:56close41760.50105.515105.165106.4652230.005421990.00
83552020.09.29 23:09buy41780.50105.638105.338106.638
83562020.09.29 23:52close41780.50105.668105.338106.6381300.005423290.00
83572020.09.30 00:08buy41790.50105.630105.330106.630
83582020.09.30 01:00buy41800.50105.623105.323106.623
83592020.09.30 02:42close41800.50105.651105.323106.6231200.005424490.00
83602020.09.30 02:42close41790.50105.651105.330106.630850.005425340.00
83612020.10.02 00:05buy41810.50105.501105.201106.501
83622020.10.02 00:47close41810.50105.554105.201106.5012450.005427790.00
83632020.10.05 00:05buy41820.50105.248104.948106.248
83642020.10.05 00:05buy41830.50105.256104.948106.248
83652020.10.05 00:54close41830.50105.367104.948106.2485350.005433140.00
83662020.10.05 00:54close41820.50105.367104.948106.2485750.005438890.00
83672020.10.06 22:00buy41840.50105.551105.251106.551
83682020.10.06 22:37buy41850.50105.504105.204106.504
83692020.10.06 23:46close41850.50105.614105.204106.5045300.005444190.00
83702020.10.06 23:46close41840.50105.614105.251106.5512950.005447140.00
83712020.10.09 00:28buy41860.50105.981105.681106.981
83722020.10.09 00:28buy41870.50105.962105.662106.962
83732020.10.09 00:32close41870.50106.013105.662106.9622350.005449490.00
83742020.10.09 00:32close41860.50106.013105.681106.9811400.005450890.00
83752020.10.12 00:05sell41880.50105.732106.032104.732
83762020.10.12 00:05sell41890.50105.746106.032104.732
83772020.10.12 02:07close41890.50105.623106.032104.7325950.005456840.00
83782020.10.12 02:07close41880.50105.623106.032104.7325250.005462090.00
83792020.10.12 23:58buy41900.50105.311105.011106.311
83802020.10.13 00:05buy41910.50105.298104.998106.298
83812020.10.13 00:37close41910.50105.338104.998106.2981800.005463890.00
83822020.10.13 00:37close41900.50105.338105.011106.3111080.005464970.00
83832020.10.13 22:00buy41920.50105.486105.186106.486
83842020.10.14 00:46close41920.50105.481105.186106.486-520.005464450.00
83852020.10.16 00:08buy41930.50105.385105.085106.385
83862020.10.16 03:38close41930.50105.393105.085106.385200.005464650.00
83872020.10.19 00:05buy41940.50105.350105.050106.350
83882020.10.19 00:05buy41950.50105.338105.050106.350
83892020.10.19 01:01close41950.50105.397105.050106.3502750.005467400.00
83902020.10.19 01:01close41940.50105.397105.050106.3502150.005469550.00
83912020.10.20 00:05buy41960.50105.357105.057106.357
83922020.10.20 00:05buy41970.50105.358105.057106.357
83932020.10.20 00:08close41970.50105.434105.057106.3573600.005473150.00
83942020.10.20 00:08close41960.50105.434105.057106.3573650.005476800.00
83952020.10.20 23:58sell41980.50105.501105.801104.501
83962020.10.21 00:19sell41990.50105.507105.807104.507
83972020.10.21 02:24close41990.50105.470105.807104.5071650.005478450.00
83982020.10.21 02:24close41980.50105.470105.801104.5011220.005479670.00
83992020.10.21 23:00sell42000.50104.541104.841103.541
84002020.10.21 23:31sell42010.50104.561104.861103.561
84012020.10.22 00:36close42010.50104.518104.861103.5611820.005481490.00
84022020.10.22 00:36close42000.50104.518104.841103.541820.005482310.00
84032020.10.23 00:46buy42020.50104.830104.530105.830
84042020.10.23 02:02close42020.50104.884104.530105.8302500.005484810.00
84052020.10.26 00:05buy42030.50104.652104.352105.652
84062020.10.26 01:37close42030.50104.697104.352105.6522050.005486860.00
84072020.10.27 00:05buy42040.50104.803104.503105.803
84082020.10.27 01:03close42040.50104.842104.503105.8031750.005488610.00
84092020.10.27 22:00sell42050.50104.477104.777103.477
84102020.10.27 22:00sell42060.50104.478104.777103.477
84112020.10.27 23:56close42060.50104.426104.777103.4772400.005491010.00
84122020.10.27 23:56close42050.50104.426104.777103.4772350.005493360.00
84132020.10.29 00:10buy42070.50104.272103.972105.272
84142020.10.29 00:43buy42080.50104.281103.981105.281
84152020.10.29 02:03close42080.50104.321103.981105.2811800.005495160.00
84162020.10.29 02:03close42070.50104.321103.972105.2722250.005497410.00
84172020.10.29 22:53buy42090.50104.629104.329105.629
84182020.10.29 23:23buy42100.50104.617104.317105.617
84192020.10.30 03:53close42090.50104.588104.329105.629-2320.005495090.00
84202020.10.30 03:54close42100.50104.598104.317105.617-1220.005493870.00
84212020.11.02 00:05buy42110.50104.492104.192105.492
84222020.11.02 00:05buy42120.50104.500104.192105.492
84232020.11.02 01:01close42120.50104.674104.192105.4928500.005502370.00
84242020.11.02 01:01close42110.50104.674104.192105.4928900.005511270.00
84252020.11.02 22:14buy42130.50104.810104.510105.810
84262020.11.02 22:17buy42140.50104.796104.496105.796
84272020.11.03 02:16close42140.50104.753104.496105.796-2420.005508850.00
84282020.11.03 02:16close42130.50104.753104.510105.810-3120.005505730.00
84292020.11.04 00:05buy42150.50104.452104.152105.452
84302020.11.04 00:41close42150.50104.584104.152105.4526400.005512130.00
84312020.11.05 00:57sell42160.50104.531104.831103.531
84322020.11.05 01:12close42160.50104.474104.831103.5312650.005514780.00
84332020.11.06 00:53sell42170.50103.571103.871102.571
84342020.11.06 02:08close42170.50103.509103.871102.5712900.005517680.00
84352020.11.09 22:05buy42180.50105.366105.066106.366
84362020.11.09 22:46buy42190.50105.344105.044106.344
84372020.11.10 03:05close42180.50105.135105.066106.366-11820.005505860.00
84382020.11.10 03:18s/l42190.50105.044105.044106.344-15270.005490590.00
84392020.11.10 23:29buy42200.50105.271104.971106.271
84402020.11.10 23:49buy42210.50105.237104.937106.237
84412020.11.11 04:29close42200.50105.108104.971106.271-8420.005482170.00
84422020.11.11 04:49close42210.50105.112104.937106.237-6520.005475650.00
84432020.11.11 22:00buy42220.50105.442105.142106.442
84442020.11.11 22:11buy42230.50105.393105.093106.393
84452020.11.12 01:42close42230.50105.422105.093106.3931180.005476830.00
84462020.11.12 01:42close42220.50105.422105.142106.442-1270.005475560.00
84472020.11.16 00:05sell42240.50104.688104.988103.688
84482020.11.16 00:05sell42250.50104.687104.988103.688
84492020.11.16 00:07close42250.50104.555104.988103.6886400.005481960.00
84502020.11.16 00:07close42240.50104.555104.988103.6886450.005488410.00
84512020.11.16 00:58sell42260.50104.655104.955103.655
84522020.11.16 03:11close42260.50104.635104.955103.655800.005489210.00
84532020.11.16 22:00sell42270.50104.582104.882103.582
84542020.11.16 22:00sell42280.50104.583104.882103.582
84552020.11.16 23:55close42280.50104.550104.882103.5821450.005490660.00
84562020.11.16 23:55close42270.50104.550104.882103.5821400.005492060.00
84572020.11.18 00:45buy42290.50104.161103.861105.161
84582020.11.18 01:28close42290.50104.186103.861105.1611050.005493110.00
84592020.11.18 22:42sell42300.50103.849104.149102.849
84602020.11.18 23:15sell42310.50103.860104.160102.860
84612020.11.18 23:45close42310.50103.807104.160102.8602450.005495560.00
84622020.11.18 23:45close42300.50103.807104.149102.8491900.005497460.00
84632020.11.19 23:13buy42320.50103.728103.428104.728
84642020.11.20 00:52close42320.50103.784103.428104.7282530.005499990.00
84652020.11.23 00:05buy42330.50103.787103.487104.787
84662020.11.23 00:05buy42340.50103.790103.487104.787
84672020.11.23 01:01close42340.50103.818103.487104.7871200.005501190.00
84682020.11.23 01:01close42330.50103.818103.487104.7871350.005502540.00
84692020.11.24 22:51buy42350.50104.488104.188105.488
84702020.11.24 22:59buy42360.50104.433104.133105.433
84712020.11.25 01:09close42360.50104.504104.133105.4333280.005505820.00
84722020.11.25 01:09close42350.50104.504104.188105.488530.005506350.00
84732020.11.26 22:24sell42370.50104.255104.555103.255
84742020.11.26 22:41close42370.50104.236104.555103.255750.005507100.00
84752020.11.26 23:29sell42380.50104.249104.549103.249
84762020.11.26 23:30close42380.50104.231104.549103.249700.005507800.00
84772020.11.26 23:57buy42390.50104.225103.925105.225
84782020.11.27 00:05close42390.50104.239103.925105.225430.005508230.00
84792020.11.27 00:20sell42400.50104.243104.543103.243
84802020.11.27 00:24sell42410.50104.244104.544103.244
84812020.11.27 01:00close42410.50104.228104.544103.244600.005508830.00
84822020.11.27 01:00close42400.50104.228104.543103.243550.005509380.00