Strategy Tester Report
NightNinja2_FEAT_EURUSD_USDJPY_M1
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 1分足(M1) 2005.01.10 04:11 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxPosition=2; Lots=0.5; Slippage=4; MaxSpread=4; MM=false;
Risk=1; TP=100; SL=30; TrailingStop=true;
TrailStartPips=15; TrailClosePips=5; MondayTrade1=true;
Monday_StartTime1="00:00"; Monday_EndTime1="1:00"; MondayTrade2=true;
Monday_StartTime2="22:00"; Monday_EndTime2="23:59"; TuesdayTrade1=true;
Tuesday_StartTime1="00:00"; Tuesday_EndTime1="1:00"; TuesdayTrade2=true;
Tuesday_StartTime2="22:00"; Tuesday_EndTime2="23:59"; WednesdayTrade1=true;
Wednesday_StartTime1="00:00"; Wednesday_EndTime1="1:00"; WednesdayTrade2=true;
Wednesday_StartTime2="22:00"; Wednesday_EndTime2="23:59"; ThursdayTrade1=true;
Thursday_StartTime1="00:00"; Thursday_EndTime1="1:00"; ThursdayTrade2=true;
Thursday_StartTime2="22:00"; Thursday_EndTime2="23:59"; FridayTrade=true;
Friday_StartTime="0:00"; Friday_EndTime="1:00"; TimeClose=5; Magic=98999; Entrylevel=3; LogicClose=true;
Closelevel=3; |
|
テストバー数 | 5811328 | モデルティック数 | 243080403 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 4509380.00 | 総利益 | 11664190.00 | 総損失 | -7154810.00 |
プロフィットファクタ | 1.63 | 期待利得 | 1063.28 | | |
絶対ドローダウン | 33310.00 | 最大ドローダウン | 263080.00 (16.60%) | 相対ドローダウン | 16.60% (263080.00) |
|
総取引数 | 4241 | 売りポジション(勝率%) | 2028 (72.68%) | 買いポジション(勝率%) | 2213 (80.07%) |
| 勝率(%) | 3246 (76.54%) | 負率 (%) | 995 (23.46%) |
最大 | 勝トレード | 24150.00 | 敗トレード | -15700.00 |
平均 | 勝トレード | 3593.40 | 敗トレード | -7190.76 |
最大 | 連勝(金額) | 45 (115920.00) | 連敗(金額) | 10 (-63880.00) |
最大 | 連勝(トレード数) | 145550.00 (19) | 連敗(トレード数) | -76070.00 (5) |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 00:29 | sell | 1 | 0.50 | 104.310 | 104.610 | 103.310 | |
2 | 2005.01.11 01:57 | close | 1 | 0.50 | 104.141 | 104.610 | 103.310 | 8250.00 | 1008250.00 |
3 | 2005.01.12 00:00 | sell | 2 | 0.50 | 103.380 | 103.680 | 102.380 | |
4 | 2005.01.12 00:41 | close | 2 | 0.50 | 103.285 | 103.680 | 102.380 | 4550.00 | 1012800.00 |
5 | 2005.01.12 23:21 | sell | 3 | 0.50 | 102.370 | 102.670 | 101.370 | |
6 | 2005.01.13 00:08 | sell | 4 | 0.50 | 102.390 | 102.690 | 101.390 | |
7 | 2005.01.13 01:18 | close | 4 | 0.50 | 102.309 | 102.690 | 101.390 | 3850.00 | 1016650.00 |
8 | 2005.01.13 01:18 | close | 3 | 0.50 | 102.309 | 102.670 | 101.370 | 2720.00 | 1019370.00 |
9 | 2005.01.13 23:51 | buy | 5 | 0.50 | 102.405 | 102.105 | 103.405 | |
10 | 2005.01.13 23:55 | buy | 6 | 0.50 | 102.335 | 102.035 | 103.335 | |
11 | 2005.01.14 02:45 | close | 6 | 0.50 | 102.425 | 102.035 | 103.335 | 4230.00 | 1023600.00 |
12 | 2005.01.14 02:45 | close | 5 | 0.50 | 102.425 | 102.105 | 103.405 | 730.00 | 1024330.00 |
13 | 2005.01.18 00:12 | buy | 7 | 0.50 | 101.935 | 101.635 | 102.935 | |
14 | 2005.01.18 00:26 | close | 7 | 0.50 | 102.080 | 101.635 | 102.935 | 7050.00 | 1031380.00 |
15 | 2005.01.18 22:59 | buy | 8 | 0.50 | 102.308 | 102.008 | 103.308 | |
16 | 2005.01.19 02:45 | close | 8 | 0.50 | 102.260 | 102.008 | 103.308 | -2670.00 | 1028710.00 |
17 | 2005.01.19 22:03 | sell | 9 | 0.50 | 102.746 | 103.046 | 101.746 | |
18 | 2005.01.20 00:40 | close | 9 | 0.50 | 102.730 | 103.046 | 101.746 | 470.00 | 1029180.00 |
19 | 2005.01.20 23:30 | buy | 10 | 0.50 | 103.275 | 102.975 | 104.275 | |
20 | 2005.01.21 00:53 | close | 10 | 0.50 | 103.392 | 102.975 | 104.275 | 5580.00 | 1034760.00 |
21 | 2005.01.26 00:00 | buy | 11 | 0.50 | 104.075 | 103.775 | 105.075 | |
22 | 2005.01.26 00:36 | buy | 12 | 0.50 | 104.045 | 103.745 | 105.045 | |
23 | 2005.01.26 03:52 | s/l | 11 | 0.50 | 103.775 | 103.775 | 105.075 | -15200.00 | 1019560.00 |
24 | 2005.01.26 05:36 | close | 12 | 0.50 | 103.790 | 103.745 | 105.045 | -12950.00 | 1006610.00 |
25 | 2005.01.26 23:17 | sell | 13 | 0.50 | 103.080 | 103.380 | 102.080 | |
26 | 2005.01.27 04:17 | close | 13 | 0.50 | 103.235 | 103.380 | 102.080 | -8080.00 | 998530.00 |
27 | 2005.01.28 00:51 | buy | 14 | 0.50 | 102.905 | 102.605 | 103.905 | |
28 | 2005.01.28 01:11 | s/l | 14 | 0.50 | 102.605 | 102.605 | 103.905 | -15200.00 | 983330.00 |
29 | 2005.02.02 22:19 | buy | 15 | 0.50 | 103.793 | 103.493 | 104.793 | |
30 | 2005.02.02 22:25 | close | 15 | 0.50 | 103.906 | 103.493 | 104.793 | 5450.00 | 988780.00 |
31 | 2005.02.02 22:49 | buy | 16 | 0.50 | 103.795 | 103.495 | 104.795 | |
32 | 2005.02.02 23:37 | buy | 17 | 0.50 | 103.736 | 103.436 | 104.736 | |
33 | 2005.02.03 02:03 | close | 17 | 0.50 | 103.735 | 103.436 | 104.736 | -320.00 | 988460.00 |
34 | 2005.02.03 02:03 | close | 16 | 0.50 | 103.735 | 103.495 | 104.795 | -3270.00 | 985190.00 |
35 | 2005.02.03 22:29 | buy | 18 | 0.50 | 104.455 | 104.155 | 105.455 | |
36 | 2005.02.03 22:47 | close | 18 | 0.50 | 104.590 | 104.155 | 105.455 | 6550.00 | 991740.00 |
37 | 2005.02.03 23:03 | buy | 19 | 0.50 | 104.505 | 104.205 | 105.505 | |
38 | 2005.02.03 23:32 | buy | 20 | 0.50 | 104.435 | 104.135 | 105.435 | |
39 | 2005.02.04 02:20 | close | 20 | 0.50 | 104.480 | 104.135 | 105.435 | 1980.00 | 993720.00 |
40 | 2005.02.04 02:20 | close | 19 | 0.50 | 104.480 | 104.205 | 105.505 | -1520.00 | 992200.00 |
41 | 2005.02.09 22:01 | buy | 21 | 0.50 | 105.655 | 105.355 | 106.655 | |
42 | 2005.02.09 23:05 | close | 21 | 0.50 | 105.770 | 105.355 | 106.655 | 5550.00 | 997750.00 |
43 | 2005.02.09 23:53 | buy | 22 | 0.50 | 105.645 | 105.345 | 106.645 | |
44 | 2005.02.10 00:27 | buy | 23 | 0.50 | 105.545 | 105.245 | 106.545 | |
45 | 2005.02.10 03:00 | close | 23 | 0.50 | 105.608 | 105.245 | 106.545 | 2950.00 | 1000700.00 |
46 | 2005.02.10 03:00 | close | 22 | 0.50 | 105.608 | 105.345 | 106.645 | -2120.00 | 998580.00 |
47 | 2005.02.10 22:02 | sell | 24 | 0.50 | 105.740 | 106.040 | 104.740 | |
48 | 2005.02.10 22:42 | sell | 25 | 0.50 | 105.790 | 106.090 | 104.790 | |
49 | 2005.02.11 02:10 | close | 25 | 0.50 | 105.795 | 106.090 | 104.790 | -580.00 | 998000.00 |
50 | 2005.02.11 02:10 | close | 24 | 0.50 | 105.795 | 106.040 | 104.740 | -3080.00 | 994920.00 |
51 | 2005.02.14 22:39 | sell | 26 | 0.50 | 105.160 | 105.460 | 104.160 | |
52 | 2005.02.15 00:59 | close | 26 | 0.50 | 105.075 | 105.460 | 104.160 | 3920.00 | 998840.00 |
53 | 2005.02.17 22:40 | sell | 27 | 0.50 | 105.510 | 105.810 | 104.510 | |
54 | 2005.02.18 00:11 | close | 27 | 0.50 | 105.395 | 105.810 | 104.510 | 5420.00 | 1004260.00 |
55 | 2005.02.21 23:09 | sell | 28 | 0.50 | 105.550 | 105.850 | 104.550 | |
56 | 2005.02.22 00:06 | sell | 29 | 0.50 | 105.550 | 105.850 | 104.550 | |
57 | 2005.02.22 01:05 | close | 29 | 0.50 | 105.475 | 105.850 | 104.550 | 3550.00 | 1007810.00 |
58 | 2005.02.22 01:05 | close | 28 | 0.50 | 105.475 | 105.850 | 104.550 | 3420.00 | 1011230.00 |
59 | 2005.02.22 23:36 | buy | 30 | 0.50 | 103.999 | 103.699 | 104.999 | |
60 | 2005.02.23 01:48 | close | 30 | 0.50 | 104.087 | 103.699 | 104.999 | 4130.00 | 1015360.00 |
61 | 2005.02.23 22:01 | buy | 31 | 0.50 | 104.822 | 104.522 | 105.822 | |
62 | 2005.02.23 22:02 | buy | 32 | 0.50 | 104.745 | 104.445 | 105.745 | |
63 | 2005.02.23 22:07 | close | 32 | 0.50 | 104.850 | 104.445 | 105.745 | 5050.00 | 1020410.00 |
64 | 2005.02.23 22:36 | buy | 33 | 0.50 | 104.765 | 104.465 | 105.765 | |
65 | 2005.02.23 23:25 | close | 33 | 0.50 | 104.910 | 104.465 | 105.765 | 7050.00 | 1027460.00 |
66 | 2005.02.23 23:25 | close | 31 | 0.50 | 104.910 | 104.522 | 105.822 | 4200.00 | 1031660.00 |
67 | 2005.02.25 00:16 | buy | 34 | 0.50 | 105.315 | 105.015 | 106.315 | |
68 | 2005.02.25 00:32 | close | 34 | 0.50 | 105.428 | 105.015 | 106.315 | 5450.00 | 1037110.00 |
69 | 2005.03.01 00:38 | sell | 35 | 0.50 | 104.620 | 104.920 | 103.620 | |
70 | 2005.03.01 01:25 | close | 35 | 0.50 | 104.475 | 104.920 | 103.620 | 7050.00 | 1044160.00 |
71 | 2005.03.01 23:05 | buy | 36 | 0.50 | 104.278 | 103.978 | 105.278 | |
72 | 2005.03.01 23:41 | close | 36 | 0.50 | 104.390 | 103.978 | 105.278 | 5400.00 | 1049560.00 |
73 | 2005.03.02 00:17 | sell | 37 | 0.50 | 104.440 | 104.740 | 103.440 | |
74 | 2005.03.02 00:21 | sell | 38 | 0.50 | 104.470 | 104.770 | 103.470 | |
75 | 2005.03.02 00:51 | close | 38 | 0.50 | 104.345 | 104.770 | 103.470 | 6050.00 | 1055610.00 |
76 | 2005.03.02 00:51 | close | 37 | 0.50 | 104.345 | 104.740 | 103.440 | 4550.00 | 1060160.00 |
77 | 2005.03.07 23:34 | buy | 39 | 0.50 | 105.095 | 104.795 | 106.095 | |
78 | 2005.03.08 00:11 | close | 39 | 0.50 | 105.199 | 104.795 | 106.095 | 4930.00 | 1065090.00 |
79 | 2005.03.08 22:57 | sell | 40 | 0.50 | 104.730 | 105.030 | 103.730 | |
80 | 2005.03.08 23:57 | sell | 41 | 0.50 | 104.750 | 105.050 | 103.750 | |
81 | 2005.03.09 01:01 | close | 41 | 0.50 | 104.615 | 105.050 | 103.750 | 6420.00 | 1071510.00 |
82 | 2005.03.09 01:01 | close | 40 | 0.50 | 104.615 | 105.030 | 103.730 | 5420.00 | 1076930.00 |
83 | 2005.03.09 23:37 | sell | 42 | 0.50 | 103.990 | 104.290 | 102.990 | |
84 | 2005.03.10 02:10 | close | 42 | 0.50 | 103.915 | 104.290 | 102.990 | 3420.00 | 1080350.00 |
85 | 2005.03.14 22:58 | buy | 43 | 0.50 | 104.967 | 104.667 | 105.967 | |
86 | 2005.03.14 23:28 | buy | 44 | 0.50 | 104.925 | 104.625 | 105.925 | |
87 | 2005.03.15 02:08 | close | 44 | 0.50 | 104.930 | 104.625 | 105.925 | -20.00 | 1080330.00 |
88 | 2005.03.15 02:08 | close | 43 | 0.50 | 104.930 | 104.667 | 105.967 | -2120.00 | 1078210.00 |
89 | 2005.03.15 23:42 | sell | 45 | 0.50 | 104.520 | 104.820 | 103.520 | |
90 | 2005.03.16 00:24 | sell | 46 | 0.50 | 104.537 | 104.837 | 103.537 | |
91 | 2005.03.16 03:07 | close | 46 | 0.50 | 104.515 | 104.837 | 103.537 | 900.00 | 1079110.00 |
92 | 2005.03.16 03:07 | close | 45 | 0.50 | 104.515 | 104.820 | 103.520 | -80.00 | 1079030.00 |
93 | 2005.03.22 00:38 | sell | 47 | 0.50 | 105.160 | 105.460 | 104.160 | |
94 | 2005.03.22 00:48 | sell | 48 | 0.50 | 105.189 | 105.489 | 104.189 | |
95 | 2005.03.22 04:36 | close | 48 | 0.50 | 105.186 | 105.489 | 104.189 | -50.00 | 1078980.00 |
96 | 2005.03.22 04:36 | close | 47 | 0.50 | 105.186 | 105.460 | 104.160 | -1500.00 | 1077480.00 |
97 | 2005.03.22 22:21 | sell | 49 | 0.50 | 105.195 | 105.495 | 104.195 | |
98 | 2005.03.22 22:51 | sell | 50 | 0.50 | 105.440 | 105.740 | 104.440 | |
99 | 2005.03.22 22:57 | s/l | 49 | 0.50 | 105.495 | 105.495 | 104.195 | -15200.00 | 1062280.00 |
100 | 2005.03.23 01:56 | close | 50 | 0.50 | 105.534 | 105.740 | 104.440 | -5030.00 | 1057250.00 |
101 | 2005.03.24 00:16 | buy | 51 | 0.50 | 106.022 | 105.722 | 107.022 | |
102 | 2005.03.24 00:41 | buy | 52 | 0.50 | 105.945 | 105.645 | 106.945 | |
103 | 2005.03.24 03:12 | close | 52 | 0.50 | 106.006 | 105.645 | 106.945 | 2850.00 | 1060100.00 |
104 | 2005.03.24 03:12 | close | 51 | 0.50 | 106.006 | 105.722 | 107.022 | -1000.00 | 1059100.00 |
105 | 2005.03.28 22:27 | buy | 53 | 0.50 | 107.185 | 106.885 | 108.185 | |
106 | 2005.03.28 22:30 | buy | 54 | 0.50 | 107.135 | 106.835 | 108.135 | |
107 | 2005.03.29 01:13 | close | 54 | 0.50 | 107.203 | 106.835 | 108.135 | 3130.00 | 1062230.00 |
108 | 2005.03.29 01:13 | close | 53 | 0.50 | 107.203 | 106.885 | 108.185 | 630.00 | 1062860.00 |
109 | 2005.03.29 22:43 | buy | 55 | 0.50 | 107.427 | 107.127 | 108.427 | |
110 | 2005.03.29 22:50 | close | 55 | 0.50 | 107.540 | 107.127 | 108.427 | 5450.00 | 1068310.00 |
111 | 2005.03.30 22:17 | sell | 56 | 0.50 | 107.480 | 107.780 | 106.480 | |
112 | 2005.03.30 22:59 | sell | 57 | 0.50 | 107.570 | 107.870 | 106.570 | |
113 | 2005.03.31 02:15 | close | 57 | 0.50 | 107.495 | 107.870 | 106.570 | 3420.00 | 1071730.00 |
114 | 2005.03.31 02:15 | close | 56 | 0.50 | 107.495 | 107.780 | 106.480 | -1080.00 | 1070650.00 |
115 | 2005.04.01 00:06 | buy | 58 | 0.50 | 107.165 | 106.865 | 108.165 | |
116 | 2005.04.01 00:15 | buy | 59 | 0.50 | 107.125 | 106.825 | 108.125 | |
117 | 2005.04.01 02:46 | close | 59 | 0.50 | 107.180 | 106.825 | 108.125 | 2550.00 | 1073200.00 |
118 | 2005.04.01 02:46 | close | 58 | 0.50 | 107.180 | 106.865 | 108.165 | 550.00 | 1073750.00 |
119 | 2005.04.05 22:00 | buy | 60 | 0.50 | 108.095 | 107.795 | 109.095 | |
120 | 2005.04.06 00:29 | close | 60 | 0.50 | 108.245 | 107.795 | 109.095 | 7230.00 | 1080980.00 |
121 | 2005.04.06 00:58 | sell | 61 | 0.50 | 108.280 | 108.580 | 107.280 | |
122 | 2005.04.06 03:58 | close | 61 | 0.50 | 108.282 | 108.580 | 107.280 | -300.00 | 1080680.00 |
123 | 2005.04.06 22:00 | buy | 62 | 0.50 | 108.545 | 108.245 | 109.545 | |
124 | 2005.04.06 22:16 | close | 62 | 0.50 | 108.640 | 108.245 | 109.545 | 4550.00 | 1085230.00 |
125 | 2005.04.07 23:56 | buy | 63 | 0.50 | 108.605 | 108.305 | 109.605 | |
126 | 2005.04.08 00:20 | close | 63 | 0.50 | 108.650 | 108.305 | 109.605 | 1980.00 | 1087210.00 |
127 | 2005.04.11 22:10 | sell | 64 | 0.50 | 107.810 | 108.110 | 106.810 | |
128 | 2005.04.11 22:32 | sell | 65 | 0.50 | 107.843 | 108.143 | 106.843 | |
129 | 2005.04.12 00:14 | close | 65 | 0.50 | 107.767 | 108.143 | 106.843 | 3470.00 | 1090680.00 |
130 | 2005.04.12 00:14 | close | 64 | 0.50 | 107.767 | 108.110 | 106.810 | 1820.00 | 1092500.00 |
131 | 2005.04.12 22:00 | buy | 66 | 0.50 | 107.735 | 107.435 | 108.735 | |
132 | 2005.04.13 01:08 | close | 66 | 0.50 | 107.748 | 107.435 | 108.735 | 380.00 | 1092880.00 |
133 | 2005.04.13 23:09 | buy | 67 | 0.50 | 107.325 | 107.025 | 108.325 | |
134 | 2005.04.14 02:41 | close | 67 | 0.50 | 107.340 | 107.025 | 108.325 | 480.00 | 1093360.00 |
135 | 2005.04.14 22:00 | buy | 68 | 0.50 | 108.142 | 107.842 | 109.142 | |
136 | 2005.04.14 22:04 | buy | 69 | 0.50 | 108.095 | 107.795 | 109.095 | |
137 | 2005.04.15 00:18 | close | 69 | 0.50 | 108.210 | 107.795 | 109.095 | 5480.00 | 1098840.00 |
138 | 2005.04.15 00:18 | close | 68 | 0.50 | 108.210 | 107.842 | 109.142 | 3130.00 | 1101970.00 |
139 | 2005.04.18 22:00 | sell | 70 | 0.50 | 107.490 | 107.790 | 106.490 | |
140 | 2005.04.18 22:30 | sell | 71 | 0.50 | 107.570 | 107.870 | 106.570 | |
141 | 2005.04.19 00:17 | close | 71 | 0.50 | 107.475 | 107.870 | 106.570 | 4420.00 | 1106390.00 |
142 | 2005.04.19 00:17 | close | 70 | 0.50 | 107.475 | 107.790 | 106.490 | 420.00 | 1106810.00 |
143 | 2005.04.19 22:04 | buy | 72 | 0.50 | 106.865 | 106.565 | 107.865 | |
144 | 2005.04.20 00:59 | close | 72 | 0.50 | 106.842 | 106.565 | 107.865 | -1420.00 | 1105390.00 |
145 | 2005.04.21 00:03 | sell | 73 | 0.50 | 106.877 | 107.177 | 105.877 | |
146 | 2005.04.21 00:47 | sell | 74 | 0.50 | 106.890 | 107.190 | 105.890 | |
147 | 2005.04.21 03:13 | close | 74 | 0.50 | 106.872 | 107.190 | 105.890 | 700.00 | 1106090.00 |
148 | 2005.04.21 03:13 | close | 73 | 0.50 | 106.872 | 107.177 | 105.877 | 50.00 | 1106140.00 |
149 | 2005.04.21 23:36 | sell | 75 | 0.50 | 106.940 | 107.240 | 105.940 | |
150 | 2005.04.22 00:02 | sell | 76 | 0.50 | 106.956 | 107.256 | 105.956 | |
151 | 2005.04.22 00:21 | close | 76 | 0.50 | 106.875 | 107.256 | 105.956 | 3850.00 | 1109990.00 |
152 | 2005.04.22 00:21 | close | 75 | 0.50 | 106.875 | 107.240 | 105.940 | 2920.00 | 1112910.00 |
153 | 2005.04.22 00:54 | sell | 77 | 0.50 | 106.960 | 107.260 | 105.960 | |
154 | 2005.04.22 01:35 | close | 77 | 0.50 | 106.885 | 107.260 | 105.960 | 3550.00 | 1116460.00 |
155 | 2005.04.25 22:01 | buy | 78 | 0.50 | 105.580 | 105.280 | 106.580 | |
156 | 2005.04.25 23:41 | close | 78 | 0.50 | 105.690 | 105.280 | 106.580 | 5300.00 | 1121760.00 |
157 | 2005.04.26 00:44 | sell | 79 | 0.50 | 105.709 | 106.009 | 104.709 | |
158 | 2005.04.26 00:47 | sell | 80 | 0.50 | 105.740 | 106.040 | 104.740 | |
159 | 2005.04.26 02:33 | close | 80 | 0.50 | 105.665 | 106.040 | 104.740 | 3550.00 | 1125310.00 |
160 | 2005.04.26 02:33 | close | 79 | 0.50 | 105.665 | 106.009 | 104.709 | 2000.00 | 1127310.00 |
161 | 2005.04.26 22:00 | buy | 81 | 0.50 | 105.965 | 105.665 | 106.965 | |
162 | 2005.04.27 00:05 | close | 81 | 0.50 | 106.030 | 105.665 | 106.965 | 2980.00 | 1130290.00 |
163 | 2005.04.27 00:20 | sell | 82 | 0.50 | 106.130 | 106.430 | 105.130 | |
164 | 2005.04.27 05:20 | close | 82 | 0.50 | 106.265 | 106.430 | 105.130 | -6950.00 | 1123340.00 |
165 | 2005.04.28 00:31 | sell | 83 | 0.50 | 105.910 | 106.210 | 104.910 | |
166 | 2005.04.28 03:29 | s/l | 83 | 0.50 | 106.210 | 106.210 | 104.910 | -15200.00 | 1108140.00 |
167 | 2005.05.02 00:00 | sell | 84 | 0.50 | 105.050 | 105.350 | 104.050 | |
168 | 2005.05.02 00:53 | sell | 85 | 0.50 | 105.057 | 105.357 | 104.057 | |
169 | 2005.05.02 04:49 | s/l | 84 | 0.50 | 105.350 | 105.350 | 104.050 | -15200.00 | 1092940.00 |
170 | 2005.05.02 04:49 | s/l | 85 | 0.50 | 105.357 | 105.357 | 104.057 | -15200.00 | 1077740.00 |
171 | 2005.05.02 22:15 | buy | 86 | 0.50 | 104.916 | 104.616 | 105.916 | |
172 | 2005.05.02 23:07 | close | 86 | 0.50 | 105.030 | 104.616 | 105.916 | 5500.00 | 1083240.00 |
173 | 2005.05.03 00:04 | sell | 87 | 0.50 | 105.070 | 105.370 | 104.070 | |
174 | 2005.05.03 00:44 | sell | 88 | 0.50 | 105.117 | 105.417 | 104.117 | |
175 | 2005.05.03 02:23 | close | 88 | 0.50 | 105.055 | 105.417 | 104.117 | 2900.00 | 1086140.00 |
176 | 2005.05.03 02:23 | close | 87 | 0.50 | 105.055 | 105.370 | 104.070 | 550.00 | 1086690.00 |
177 | 2005.05.03 22:57 | buy | 89 | 0.50 | 104.992 | 104.692 | 105.992 | |
178 | 2005.05.04 00:14 | close | 89 | 0.50 | 105.109 | 104.692 | 105.992 | 5580.00 | 1092270.00 |
179 | 2005.05.04 22:00 | buy | 90 | 0.50 | 104.467 | 104.167 | 105.467 | |
180 | 2005.05.05 00:35 | close | 90 | 0.50 | 104.550 | 104.167 | 105.467 | 3880.00 | 1096150.00 |
181 | 2005.05.09 22:00 | buy | 91 | 0.50 | 105.535 | 105.235 | 106.535 | |
182 | 2005.05.09 22:47 | close | 91 | 0.50 | 105.618 | 105.235 | 106.535 | 3950.00 | 1100100.00 |
183 | 2005.05.10 00:13 | buy | 92 | 0.50 | 105.560 | 105.260 | 106.560 | |
184 | 2005.05.10 00:14 | buy | 93 | 0.50 | 105.535 | 105.235 | 106.535 | |
185 | 2005.05.10 00:17 | close | 93 | 0.50 | 105.630 | 105.235 | 106.535 | 4550.00 | 1104650.00 |
186 | 2005.05.10 00:17 | close | 92 | 0.50 | 105.630 | 105.260 | 106.560 | 3300.00 | 1107950.00 |
187 | 2005.05.10 22:00 | buy | 94 | 0.50 | 105.445 | 105.145 | 106.445 | |
188 | 2005.05.10 22:57 | close | 94 | 0.50 | 105.560 | 105.145 | 106.445 | 5550.00 | 1113500.00 |
189 | 2005.05.13 00:03 | sell | 95 | 0.50 | 106.829 | 107.129 | 105.829 | |
190 | 2005.05.13 01:18 | close | 95 | 0.50 | 106.765 | 107.129 | 105.829 | 3000.00 | 1116500.00 |
191 | 2005.05.16 22:05 | sell | 96 | 0.50 | 107.000 | 107.300 | 106.000 | |
192 | 2005.05.16 22:06 | sell | 97 | 0.50 | 107.020 | 107.320 | 106.020 | |
193 | 2005.05.16 22:25 | close | 97 | 0.50 | 106.965 | 107.320 | 106.020 | 2550.00 | 1119050.00 |
194 | 2005.05.16 22:25 | close | 96 | 0.50 | 106.965 | 107.300 | 106.000 | 1550.00 | 1120600.00 |
195 | 2005.05.16 22:40 | buy | 98 | 0.50 | 106.865 | 106.565 | 107.865 | |
196 | 2005.05.17 00:56 | close | 98 | 0.50 | 106.930 | 106.565 | 107.865 | 2980.00 | 1123580.00 |
197 | 2005.05.17 22:00 | sell | 99 | 0.50 | 107.270 | 107.570 | 106.270 | |
198 | 2005.05.18 01:40 | close | 99 | 0.50 | 107.435 | 107.570 | 106.270 | -8580.00 | 1115000.00 |
199 | 2005.05.19 00:00 | sell | 100 | 0.50 | 107.038 | 107.338 | 106.038 | |
200 | 2005.05.19 00:30 | sell | 101 | 0.50 | 107.020 | 107.320 | 106.020 | |
201 | 2005.05.19 03:17 | close | 101 | 0.50 | 107.021 | 107.320 | 106.020 | -250.00 | 1114750.00 |
202 | 2005.05.19 03:17 | close | 100 | 0.50 | 107.021 | 107.338 | 106.038 | 650.00 | 1115400.00 |
203 | 2005.05.24 00:07 | sell | 102 | 0.50 | 107.660 | 107.960 | 106.660 | |
204 | 2005.05.24 00:37 | sell | 103 | 0.50 | 107.650 | 107.950 | 106.650 | |
205 | 2005.05.24 02:59 | close | 103 | 0.50 | 107.650 | 107.950 | 106.650 | -200.00 | 1115200.00 |
206 | 2005.05.24 02:59 | close | 102 | 0.50 | 107.650 | 107.960 | 106.660 | 300.00 | 1115500.00 |
207 | 2005.05.26 00:53 | buy | 104 | 0.50 | 107.647 | 107.347 | 108.647 | |
208 | 2005.05.26 00:55 | buy | 105 | 0.50 | 107.615 | 107.315 | 108.615 | |
209 | 2005.05.26 01:57 | close | 105 | 0.50 | 107.699 | 107.315 | 108.615 | 4000.00 | 1119500.00 |
210 | 2005.05.26 01:57 | close | 104 | 0.50 | 107.699 | 107.347 | 108.647 | 2400.00 | 1121900.00 |
211 | 2005.05.30 00:16 | buy | 106 | 0.50 | 107.915 | 107.615 | 108.915 | |
212 | 2005.05.30 00:19 | buy | 107 | 0.50 | 107.875 | 107.575 | 108.875 | |
213 | 2005.05.30 00:49 | close | 107 | 0.50 | 107.990 | 107.575 | 108.875 | 5550.00 | 1127450.00 |
214 | 2005.05.30 00:49 | close | 106 | 0.50 | 107.990 | 107.615 | 108.915 | 3550.00 | 1131000.00 |
215 | 2005.05.30 23:36 | buy | 108 | 0.50 | 107.965 | 107.665 | 108.965 | |
216 | 2005.05.30 23:51 | close | 108 | 0.50 | 107.990 | 107.665 | 108.965 | 1050.00 | 1132050.00 |
217 | 2005.05.31 00:41 | sell | 109 | 0.50 | 108.009 | 108.309 | 107.009 | |
218 | 2005.05.31 01:05 | close | 109 | 0.50 | 107.975 | 108.309 | 107.009 | 1500.00 | 1133550.00 |
219 | 2005.06.01 22:00 | sell | 110 | 0.50 | 108.570 | 108.870 | 107.570 | |
220 | 2005.06.02 00:43 | close | 110 | 0.50 | 108.621 | 108.870 | 107.570 | -2880.00 | 1130670.00 |
221 | 2005.06.06 22:19 | sell | 111 | 0.50 | 106.908 | 107.208 | 105.908 | |
222 | 2005.06.06 23:28 | close | 111 | 0.50 | 106.835 | 107.208 | 105.908 | 3450.00 | 1134120.00 |
223 | 2005.06.06 23:46 | sell | 112 | 0.50 | 106.905 | 107.205 | 105.905 | |
224 | 2005.06.07 00:00 | sell | 113 | 0.50 | 106.930 | 107.230 | 105.930 | |
225 | 2005.06.07 01:29 | close | 113 | 0.50 | 106.872 | 107.230 | 105.930 | 2700.00 | 1136820.00 |
226 | 2005.06.07 01:29 | close | 112 | 0.50 | 106.872 | 107.205 | 105.905 | 1320.00 | 1138140.00 |
227 | 2005.06.07 22:14 | buy | 114 | 0.50 | 106.525 | 106.225 | 107.525 | |
228 | 2005.06.07 23:12 | close | 114 | 0.50 | 106.630 | 106.225 | 107.525 | 5050.00 | 1143190.00 |
229 | 2005.06.09 00:27 | buy | 115 | 0.50 | 107.185 | 106.885 | 108.185 | |
230 | 2005.06.09 02:39 | close | 115 | 0.50 | 107.289 | 106.885 | 108.185 | 5000.00 | 1148190.00 |
231 | 2005.06.09 22:00 | buy | 116 | 0.50 | 107.405 | 107.105 | 108.405 | |
232 | 2005.06.09 22:10 | close | 116 | 0.50 | 107.510 | 107.105 | 108.405 | 5050.00 | 1153240.00 |
233 | 2005.06.09 23:25 | buy | 117 | 0.50 | 107.432 | 107.132 | 108.432 | |
234 | 2005.06.09 23:29 | buy | 118 | 0.50 | 107.388 | 107.088 | 108.388 | |
235 | 2005.06.10 01:44 | close | 118 | 0.50 | 107.470 | 107.088 | 108.388 | 3830.00 | 1157070.00 |
236 | 2005.06.10 01:44 | close | 117 | 0.50 | 107.470 | 107.132 | 108.432 | 1630.00 | 1158700.00 |
237 | 2005.06.13 22:17 | buy | 119 | 0.50 | 109.505 | 109.205 | 110.505 | |
238 | 2005.06.13 22:51 | buy | 120 | 0.50 | 109.485 | 109.185 | 110.485 | |
239 | 2005.06.13 23:57 | close | 120 | 0.50 | 109.580 | 109.185 | 110.485 | 4550.00 | 1163250.00 |
240 | 2005.06.13 23:57 | close | 119 | 0.50 | 109.580 | 109.205 | 110.505 | 3550.00 | 1166800.00 |
241 | 2005.06.20 22:05 | buy | 121 | 0.50 | 109.368 | 109.068 | 110.368 | |
242 | 2005.06.20 22:38 | buy | 122 | 0.50 | 109.352 | 109.052 | 110.352 | |
243 | 2005.06.21 01:38 | close | 122 | 0.50 | 109.360 | 109.052 | 110.352 | 130.00 | 1166930.00 |
244 | 2005.06.21 01:38 | close | 121 | 0.50 | 109.360 | 109.068 | 110.368 | -670.00 | 1166260.00 |
245 | 2005.06.22 00:46 | sell | 123 | 0.50 | 108.330 | 108.630 | 107.330 | |
246 | 2005.06.22 05:46 | close | 123 | 0.50 | 108.505 | 108.630 | 107.330 | -8950.00 | 1157310.00 |
247 | 2005.06.22 22:00 | buy | 124 | 0.50 | 108.733 | 108.433 | 109.733 | |
248 | 2005.06.22 23:50 | close | 124 | 0.50 | 108.830 | 108.433 | 109.733 | 4650.00 | 1161960.00 |
249 | 2005.06.24 00:00 | sell | 125 | 0.50 | 108.930 | 109.230 | 107.930 | |
250 | 2005.06.24 00:31 | sell | 126 | 0.50 | 108.970 | 109.270 | 107.970 | |
251 | 2005.06.24 02:51 | close | 126 | 0.50 | 108.925 | 109.270 | 107.970 | 2050.00 | 1164010.00 |
252 | 2005.06.24 02:51 | close | 125 | 0.50 | 108.925 | 109.230 | 107.930 | 50.00 | 1164060.00 |
253 | 2005.06.28 22:49 | sell | 127 | 0.50 | 109.970 | 110.270 | 108.970 | |
254 | 2005.06.29 00:16 | close | 127 | 0.50 | 109.903 | 110.270 | 108.970 | 3020.00 | 1167080.00 |
255 | 2005.06.29 22:48 | sell | 128 | 0.50 | 110.485 | 110.785 | 109.485 | |
256 | 2005.06.29 23:50 | close | 128 | 0.50 | 110.405 | 110.785 | 109.485 | 3800.00 | 1170880.00 |
257 | 2005.06.30 22:00 | buy | 129 | 0.50 | 110.815 | 110.515 | 111.815 | |
258 | 2005.06.30 22:00 | buy | 130 | 0.50 | 110.813 | 110.515 | 111.815 | |
259 | 2005.06.30 22:14 | close | 130 | 0.50 | 110.932 | 110.515 | 111.815 | 5750.00 | 1176630.00 |
260 | 2005.06.30 22:14 | close | 129 | 0.50 | 110.932 | 110.515 | 111.815 | 5650.00 | 1182280.00 |
261 | 2005.06.30 23:05 | buy | 131 | 0.50 | 110.845 | 110.545 | 111.845 | |
262 | 2005.06.30 23:23 | close | 131 | 0.50 | 110.920 | 110.545 | 111.845 | 3550.00 | 1185830.00 |
263 | 2005.07.01 00:12 | buy | 132 | 0.50 | 110.835 | 110.535 | 111.835 | |
264 | 2005.07.01 00:18 | buy | 133 | 0.50 | 110.785 | 110.485 | 111.785 | |
265 | 2005.07.01 03:59 | close | 133 | 0.50 | 110.822 | 110.485 | 111.785 | 1650.00 | 1187480.00 |
266 | 2005.07.01 03:59 | close | 132 | 0.50 | 110.822 | 110.535 | 111.835 | -850.00 | 1186630.00 |
267 | 2005.07.04 00:13 | buy | 134 | 0.50 | 111.635 | 111.335 | 112.635 | |
268 | 2005.07.04 00:55 | close | 134 | 0.50 | 111.750 | 111.335 | 112.635 | 5550.00 | 1192180.00 |
269 | 2005.07.05 22:12 | buy | 135 | 0.50 | 111.587 | 111.287 | 112.587 | |
270 | 2005.07.05 23:45 | close | 135 | 0.50 | 111.710 | 111.287 | 112.587 | 5950.00 | 1198130.00 |
271 | 2005.07.08 00:06 | buy | 136 | 0.50 | 111.995 | 111.695 | 112.995 | |
272 | 2005.07.08 00:07 | buy | 137 | 0.50 | 111.955 | 111.655 | 112.955 | |
273 | 2005.07.08 02:07 | close | 137 | 0.50 | 112.050 | 111.655 | 112.955 | 4550.00 | 1202680.00 |
274 | 2005.07.08 02:07 | close | 136 | 0.50 | 112.050 | 111.695 | 112.995 | 2550.00 | 1205230.00 |
275 | 2005.07.12 00:42 | buy | 138 | 0.50 | 111.736 | 111.436 | 112.736 | |
276 | 2005.07.12 02:59 | close | 138 | 0.50 | 111.759 | 111.436 | 112.736 | 950.00 | 1206180.00 |
277 | 2005.07.13 22:00 | buy | 139 | 0.50 | 111.895 | 111.595 | 112.895 | |
278 | 2005.07.13 22:00 | buy | 140 | 0.50 | 111.894 | 111.595 | 112.895 | |
279 | 2005.07.14 00:58 | close | 140 | 0.50 | 111.909 | 111.595 | 112.895 | 480.00 | 1206660.00 |
280 | 2005.07.14 00:58 | close | 139 | 0.50 | 111.909 | 111.595 | 112.895 | 430.00 | 1207090.00 |
281 | 2005.07.18 22:02 | sell | 141 | 0.50 | 111.879 | 112.179 | 110.879 | |
282 | 2005.07.18 22:04 | sell | 142 | 0.50 | 111.980 | 112.280 | 110.980 | |
283 | 2005.07.19 01:09 | close | 142 | 0.50 | 111.904 | 112.280 | 110.980 | 3470.00 | 1210560.00 |
284 | 2005.07.19 01:09 | close | 141 | 0.50 | 111.904 | 112.179 | 110.879 | -1580.00 | 1208980.00 |
285 | 2005.07.19 22:02 | buy | 143 | 0.50 | 112.685 | 112.385 | 113.685 | |
286 | 2005.07.20 00:32 | close | 143 | 0.50 | 112.740 | 112.385 | 113.685 | 2480.00 | 1211460.00 |
287 | 2005.07.27 22:07 | sell | 144 | 0.50 | 112.324 | 112.624 | 111.324 | |
288 | 2005.07.27 22:26 | sell | 145 | 0.50 | 112.419 | 112.719 | 111.419 | |
289 | 2005.07.28 02:05 | close | 145 | 0.50 | 112.335 | 112.719 | 111.419 | 3870.00 | 1215330.00 |
290 | 2005.07.28 02:05 | close | 144 | 0.50 | 112.335 | 112.624 | 111.324 | -880.00 | 1214450.00 |
291 | 2005.07.29 00:43 | sell | 146 | 0.50 | 112.190 | 112.490 | 111.190 | |
292 | 2005.07.29 03:35 | close | 146 | 0.50 | 112.200 | 112.490 | 111.190 | -700.00 | 1213750.00 |
293 | 2005.08.01 00:02 | sell | 147 | 0.50 | 112.560 | 112.860 | 111.560 | |
294 | 2005.08.01 03:06 | close | 147 | 0.50 | 112.572 | 112.860 | 111.560 | -800.00 | 1212950.00 |
295 | 2005.08.02 00:43 | sell | 148 | 0.50 | 112.376 | 112.676 | 111.376 | |
296 | 2005.08.02 01:39 | close | 148 | 0.50 | 112.279 | 112.676 | 111.376 | 4650.00 | 1217600.00 |
297 | 2005.08.02 23:23 | sell | 149 | 0.50 | 111.470 | 111.770 | 110.470 | |
298 | 2005.08.03 00:07 | close | 149 | 0.50 | 111.420 | 111.770 | 110.470 | 2170.00 | 1219770.00 |
299 | 2005.08.03 00:22 | buy | 150 | 0.50 | 111.356 | 111.056 | 112.356 | |
300 | 2005.08.03 02:02 | close | 150 | 0.50 | 111.430 | 111.056 | 112.356 | 3500.00 | 1223270.00 |
301 | 2005.08.03 23:34 | sell | 151 | 0.50 | 111.110 | 111.410 | 110.110 | |
302 | 2005.08.04 00:18 | close | 151 | 0.50 | 111.045 | 111.410 | 110.110 | 2920.00 | 1226190.00 |
303 | 2005.08.04 00:47 | sell | 152 | 0.50 | 111.118 | 111.418 | 110.118 | |
304 | 2005.08.04 00:54 | sell | 153 | 0.50 | 111.160 | 111.460 | 110.160 | |
305 | 2005.08.04 02:03 | close | 153 | 0.50 | 111.075 | 111.460 | 110.160 | 4050.00 | 1230240.00 |
306 | 2005.08.04 02:03 | close | 152 | 0.50 | 111.075 | 111.418 | 110.118 | 1950.00 | 1232190.00 |
307 | 2005.08.10 00:49 | buy | 154 | 0.50 | 111.865 | 111.565 | 112.865 | |
308 | 2005.08.10 03:08 | s/l | 154 | 0.50 | 111.565 | 111.565 | 112.865 | -15200.00 | 1216990.00 |
309 | 2005.08.10 22:54 | sell | 155 | 0.50 | 110.710 | 111.010 | 109.710 | |
310 | 2005.08.10 23:49 | close | 155 | 0.50 | 110.635 | 111.010 | 109.710 | 3550.00 | 1220540.00 |
311 | 2005.08.11 22:41 | buy | 156 | 0.50 | 109.735 | 109.435 | 110.735 | |
312 | 2005.08.12 01:20 | close | 156 | 0.50 | 109.725 | 109.435 | 110.735 | -770.00 | 1219770.00 |
313 | 2005.08.16 00:50 | sell | 157 | 0.50 | 109.279 | 109.579 | 108.279 | |
314 | 2005.08.16 00:57 | sell | 158 | 0.50 | 109.310 | 109.610 | 108.310 | |
315 | 2005.08.16 03:38 | close | 158 | 0.50 | 109.305 | 109.610 | 108.310 | 50.00 | 1219820.00 |
316 | 2005.08.16 03:38 | close | 157 | 0.50 | 109.305 | 109.579 | 108.279 | -1500.00 | 1218320.00 |
317 | 2005.08.16 22:13 | buy | 159 | 0.50 | 109.485 | 109.185 | 110.485 | |
318 | 2005.08.16 22:44 | buy | 160 | 0.50 | 109.455 | 109.155 | 110.455 | |
319 | 2005.08.16 23:14 | close | 160 | 0.50 | 109.580 | 109.155 | 110.455 | 6050.00 | 1224370.00 |
320 | 2005.08.16 23:14 | close | 159 | 0.50 | 109.580 | 109.185 | 110.485 | 4550.00 | 1228920.00 |
321 | 2005.08.18 00:26 | buy | 161 | 0.50 | 109.815 | 109.515 | 110.815 | |
322 | 2005.08.18 02:12 | close | 161 | 0.50 | 109.910 | 109.515 | 110.815 | 4550.00 | 1233470.00 |
323 | 2005.08.18 22:56 | buy | 162 | 0.50 | 110.475 | 110.175 | 111.475 | |
324 | 2005.08.19 02:10 | close | 162 | 0.50 | 110.540 | 110.175 | 111.475 | 2980.00 | 1236450.00 |
325 | 2005.08.23 22:11 | sell | 163 | 0.50 | 109.880 | 110.180 | 108.880 | |
326 | 2005.08.23 22:45 | sell | 164 | 0.50 | 109.875 | 110.175 | 108.875 | |
327 | 2005.08.24 03:08 | s/l | 164 | 0.50 | 110.175 | 110.175 | 108.875 | -15330.00 | 1221120.00 |
328 | 2005.08.24 03:08 | s/l | 163 | 0.50 | 110.180 | 110.180 | 108.880 | -15330.00 | 1205790.00 |
329 | 2005.08.25 01:00 | sell | 165 | 0.50 | 110.245 | 110.545 | 109.245 | |
330 | 2005.08.25 03:58 | close | 165 | 0.50 | 110.258 | 110.545 | 109.245 | -850.00 | 1204940.00 |
331 | 2005.08.25 22:58 | sell | 166 | 0.50 | 110.060 | 110.360 | 109.060 | |
332 | 2005.08.26 03:58 | close | 166 | 0.50 | 110.225 | 110.360 | 109.060 | -8580.00 | 1196360.00 |
333 | 2005.08.31 23:35 | buy | 167 | 0.50 | 110.577 | 110.277 | 111.577 | |
334 | 2005.09.01 01:43 | close | 167 | 0.50 | 110.650 | 110.277 | 111.577 | 3380.00 | 1199740.00 |
335 | 2005.09.05 22:32 | buy | 168 | 0.50 | 109.115 | 108.815 | 110.115 | |
336 | 2005.09.05 23:53 | buy | 169 | 0.50 | 109.132 | 108.832 | 110.132 | |
337 | 2005.09.06 00:25 | close | 169 | 0.50 | 109.173 | 108.832 | 110.132 | 1780.00 | 1201520.00 |
338 | 2005.09.06 00:25 | close | 168 | 0.50 | 109.173 | 108.815 | 110.115 | 2630.00 | 1204150.00 |
339 | 2005.09.09 00:13 | buy | 170 | 0.50 | 110.495 | 110.195 | 111.495 | |
340 | 2005.09.09 01:24 | close | 170 | 0.50 | 110.540 | 110.195 | 111.495 | 2050.00 | 1206200.00 |
341 | 2005.09.12 00:02 | buy | 171 | 0.50 | 109.025 | 108.725 | 110.025 | |
342 | 2005.09.12 00:29 | close | 171 | 0.50 | 109.137 | 108.725 | 110.025 | 5400.00 | 1211600.00 |
343 | 2005.09.13 22:00 | buy | 172 | 0.50 | 110.625 | 110.325 | 111.625 | |
344 | 2005.09.14 00:14 | close | 172 | 0.50 | 110.688 | 110.325 | 111.625 | 2880.00 | 1214480.00 |
345 | 2005.09.15 01:00 | buy | 173 | 0.50 | 110.320 | 110.020 | 111.320 | |
346 | 2005.09.15 01:25 | close | 173 | 0.50 | 110.362 | 110.020 | 111.320 | 1900.00 | 1216380.00 |
347 | 2005.09.19 23:51 | buy | 174 | 0.50 | 111.444 | 111.144 | 112.444 | |
348 | 2005.09.19 23:55 | close | 174 | 0.50 | 111.520 | 111.144 | 112.444 | 3600.00 | 1219980.00 |
349 | 2005.09.23 00:12 | buy | 175 | 0.50 | 111.645 | 111.345 | 112.645 | |
350 | 2005.09.23 00:48 | buy | 176 | 0.50 | 111.653 | 111.353 | 112.653 | |
351 | 2005.09.23 02:54 | close | 176 | 0.50 | 111.683 | 111.353 | 112.653 | 1300.00 | 1221280.00 |
352 | 2005.09.23 02:54 | close | 175 | 0.50 | 111.683 | 111.345 | 112.645 | 1700.00 | 1222980.00 |
353 | 2005.09.26 00:07 | sell | 177 | 0.50 | 112.560 | 112.860 | 111.560 | |
354 | 2005.09.26 01:00 | close | 177 | 0.50 | 112.455 | 112.860 | 111.560 | 5050.00 | 1228030.00 |
355 | 2005.09.26 22:51 | buy | 178 | 0.50 | 112.165 | 111.865 | 113.165 | |
356 | 2005.09.27 01:13 | close | 178 | 0.50 | 112.227 | 111.865 | 113.165 | 2830.00 | 1230860.00 |
357 | 2005.09.27 22:00 | buy | 179 | 0.50 | 113.265 | 112.965 | 114.265 | |
358 | 2005.09.27 22:45 | buy | 180 | 0.50 | 113.275 | 112.975 | 114.275 | |
359 | 2005.09.28 01:24 | close | 180 | 0.50 | 113.300 | 112.975 | 114.275 | 980.00 | 1231840.00 |
360 | 2005.09.28 01:24 | close | 179 | 0.50 | 113.300 | 112.965 | 114.265 | 1480.00 | 1233320.00 |
361 | 2005.09.29 22:20 | buy | 181 | 0.50 | 112.935 | 112.635 | 113.935 | |
362 | 2005.09.29 23:54 | close | 181 | 0.50 | 113.010 | 112.635 | 113.935 | 3550.00 | 1236870.00 |
363 | 2005.09.30 00:10 | sell | 182 | 0.50 | 113.083 | 113.383 | 112.083 | |
364 | 2005.09.30 00:50 | sell | 183 | 0.50 | 113.120 | 113.420 | 112.120 | |
365 | 2005.09.30 03:26 | close | 183 | 0.50 | 113.105 | 113.420 | 112.120 | 550.00 | 1237420.00 |
366 | 2005.09.30 03:26 | close | 182 | 0.50 | 113.105 | 113.383 | 112.083 | -1300.00 | 1236120.00 |
367 | 2005.10.03 00:22 | buy | 184 | 0.50 | 113.405 | 113.105 | 114.405 | |
368 | 2005.10.03 01:10 | close | 184 | 0.50 | 113.519 | 113.105 | 114.405 | 5500.00 | 1241620.00 |
369 | 2005.10.03 22:26 | buy | 185 | 0.50 | 114.135 | 113.835 | 115.135 | |
370 | 2005.10.04 00:36 | close | 185 | 0.50 | 114.164 | 113.835 | 115.135 | 1180.00 | 1242800.00 |
371 | 2005.10.05 22:18 | sell | 186 | 0.50 | 114.080 | 114.380 | 113.080 | |
372 | 2005.10.05 23:06 | close | 186 | 0.50 | 113.935 | 114.380 | 113.080 | 7050.00 | 1249850.00 |
373 | 2005.10.05 23:21 | buy | 187 | 0.50 | 113.885 | 113.585 | 114.885 | |
374 | 2005.10.05 23:56 | close | 187 | 0.50 | 114.000 | 113.585 | 114.885 | 5550.00 | 1255400.00 |
375 | 2005.10.06 00:17 | buy | 188 | 0.50 | 113.885 | 113.585 | 114.885 | |
376 | 2005.10.06 00:59 | buy | 189 | 0.50 | 113.746 | 113.446 | 114.746 | |
377 | 2005.10.06 01:16 | close | 189 | 0.50 | 113.998 | 113.446 | 114.746 | 12400.00 | 1267800.00 |
378 | 2005.10.06 01:16 | close | 188 | 0.50 | 113.998 | 113.585 | 114.885 | 5450.00 | 1273250.00 |
379 | 2005.10.10 00:17 | buy | 190 | 0.50 | 113.705 | 113.405 | 114.705 | |
380 | 2005.10.10 00:47 | buy | 191 | 0.50 | 113.705 | 113.405 | 114.705 | |
381 | 2005.10.10 01:15 | close | 191 | 0.50 | 113.780 | 113.405 | 114.705 | 3550.00 | 1276800.00 |
382 | 2005.10.10 01:15 | close | 190 | 0.50 | 113.780 | 113.405 | 114.705 | 3550.00 | 1280350.00 |
383 | 2005.10.10 22:00 | buy | 192 | 0.50 | 114.115 | 113.815 | 115.115 | |
384 | 2005.10.11 00:25 | close | 192 | 0.50 | 114.150 | 113.815 | 115.115 | 1480.00 | 1281830.00 |
385 | 2005.10.11 01:00 | sell | 193 | 0.50 | 114.220 | 114.520 | 113.220 | |
386 | 2005.10.11 01:50 | close | 193 | 0.50 | 114.095 | 114.520 | 113.220 | 6050.00 | 1287880.00 |
387 | 2005.10.13 00:10 | buy | 194 | 0.50 | 114.255 | 113.955 | 115.255 | |
388 | 2005.10.13 01:00 | close | 194 | 0.50 | 114.360 | 113.955 | 115.255 | 5050.00 | 1292930.00 |
389 | 2005.10.17 00:00 | sell | 195 | 0.50 | 114.130 | 114.430 | 113.130 | |
390 | 2005.10.17 00:00 | sell | 196 | 0.50 | 114.135 | 114.430 | 113.130 | |
391 | 2005.10.17 02:14 | close | 196 | 0.50 | 114.067 | 114.430 | 113.130 | 3200.00 | 1296130.00 |
392 | 2005.10.17 02:14 | close | 195 | 0.50 | 114.067 | 114.430 | 113.130 | 2950.00 | 1299080.00 |
393 | 2005.10.18 00:43 | sell | 197 | 0.50 | 115.011 | 115.311 | 114.011 | |
394 | 2005.10.18 01:43 | s/l | 197 | 0.50 | 115.311 | 115.311 | 114.011 | -15200.00 | 1283880.00 |
395 | 2005.10.19 00:48 | sell | 198 | 0.50 | 115.777 | 116.077 | 114.777 | |
396 | 2005.10.19 05:33 | close | 198 | 0.50 | 115.776 | 116.077 | 114.777 | -150.00 | 1283730.00 |
397 | 2005.10.20 00:19 | sell | 199 | 0.50 | 115.416 | 115.716 | 114.416 | |
398 | 2005.10.20 00:22 | sell | 200 | 0.50 | 115.460 | 115.760 | 114.460 | |
399 | 2005.10.20 01:42 | close | 200 | 0.50 | 115.355 | 115.760 | 114.460 | 5050.00 | 1288780.00 |
400 | 2005.10.20 01:42 | close | 199 | 0.50 | 115.355 | 115.716 | 114.416 | 2850.00 | 1291630.00 |
401 | 2005.10.24 00:00 | buy | 201 | 0.50 | 115.895 | 115.595 | 116.895 | |
402 | 2005.10.24 00:09 | buy | 202 | 0.50 | 115.865 | 115.565 | 116.865 | |
403 | 2005.10.24 02:08 | close | 202 | 0.50 | 115.919 | 115.565 | 116.865 | 2500.00 | 1294130.00 |
404 | 2005.10.24 02:08 | close | 201 | 0.50 | 115.919 | 115.595 | 116.895 | 1000.00 | 1295130.00 |
405 | 2005.10.25 22:00 | sell | 203 | 0.50 | 115.070 | 115.370 | 114.070 | |
406 | 2005.10.26 00:29 | sell | 204 | 0.50 | 115.110 | 115.410 | 114.110 | |
407 | 2005.10.26 02:46 | close | 204 | 0.50 | 115.033 | 115.410 | 114.110 | 3650.00 | 1298780.00 |
408 | 2005.10.26 02:46 | close | 203 | 0.50 | 115.033 | 115.370 | 114.070 | 1520.00 | 1300300.00 |
409 | 2005.10.27 00:04 | sell | 205 | 0.50 | 115.910 | 116.210 | 114.910 | |
410 | 2005.10.27 01:54 | s/l | 205 | 0.50 | 116.210 | 116.210 | 114.910 | -15200.00 | 1285100.00 |
411 | 2005.10.27 23:57 | buy | 206 | 0.50 | 115.415 | 115.115 | 116.415 | |
412 | 2005.10.28 00:01 | buy | 207 | 0.50 | 115.415 | 115.115 | 116.415 | |
413 | 2005.10.28 01:28 | close | 207 | 0.50 | 115.460 | 115.115 | 116.415 | 2050.00 | 1287150.00 |
414 | 2005.10.28 01:28 | close | 206 | 0.50 | 115.460 | 115.115 | 116.415 | 1980.00 | 1289130.00 |
415 | 2005.10.31 22:00 | buy | 208 | 0.50 | 116.337 | 116.037 | 117.337 | |
416 | 2005.10.31 22:55 | close | 208 | 0.50 | 116.410 | 116.037 | 117.337 | 3450.00 | 1292580.00 |
417 | 2005.11.01 00:11 | sell | 209 | 0.50 | 116.440 | 116.740 | 115.440 | |
418 | 2005.11.01 00:50 | sell | 210 | 0.50 | 116.473 | 116.773 | 115.473 | |
419 | 2005.11.01 03:20 | close | 210 | 0.50 | 116.435 | 116.773 | 115.473 | 1700.00 | 1294280.00 |
420 | 2005.11.01 03:20 | close | 209 | 0.50 | 116.435 | 116.740 | 115.440 | 50.00 | 1294330.00 |
421 | 2005.11.02 00:54 | buy | 211 | 0.50 | 116.605 | 116.305 | 117.605 | |
422 | 2005.11.02 01:01 | close | 211 | 0.50 | 116.700 | 116.305 | 117.605 | 4550.00 | 1298880.00 |
423 | 2005.11.03 22:02 | buy | 212 | 0.50 | 117.177 | 116.877 | 118.177 | |
424 | 2005.11.03 22:12 | buy | 213 | 0.50 | 117.084 | 116.784 | 118.084 | |
425 | 2005.11.04 00:42 | close | 213 | 0.50 | 117.204 | 116.784 | 118.084 | 5730.00 | 1304610.00 |
426 | 2005.11.04 00:42 | close | 212 | 0.50 | 117.204 | 116.877 | 118.177 | 1080.00 | 1305690.00 |
427 | 2005.11.07 23:49 | sell | 214 | 0.50 | 117.675 | 117.975 | 116.675 | |
428 | 2005.11.08 00:02 | sell | 215 | 0.50 | 117.700 | 118.000 | 116.700 | |
429 | 2005.11.08 01:22 | close | 215 | 0.50 | 117.607 | 118.000 | 116.700 | 4450.00 | 1310140.00 |
430 | 2005.11.08 01:22 | close | 214 | 0.50 | 117.607 | 117.975 | 116.675 | 3070.00 | 1313210.00 |
431 | 2005.11.08 22:01 | sell | 216 | 0.50 | 117.249 | 117.549 | 116.249 | |
432 | 2005.11.09 00:30 | sell | 217 | 0.50 | 117.294 | 117.594 | 116.294 | |
433 | 2005.11.09 02:40 | close | 217 | 0.50 | 117.278 | 117.594 | 116.294 | 600.00 | 1313810.00 |
434 | 2005.11.09 02:40 | close | 216 | 0.50 | 117.278 | 117.549 | 116.249 | -1780.00 | 1312030.00 |
435 | 2005.11.10 22:00 | sell | 218 | 0.50 | 118.210 | 118.510 | 117.210 | |
436 | 2005.11.11 00:40 | close | 218 | 0.50 | 118.145 | 118.510 | 117.210 | 2920.00 | 1314950.00 |
437 | 2005.11.11 00:59 | buy | 219 | 0.50 | 118.079 | 117.779 | 119.079 | |
438 | 2005.11.11 02:42 | s/l | 219 | 0.50 | 117.779 | 117.779 | 119.079 | -15200.00 | 1299750.00 |
439 | 2005.11.14 00:38 | sell | 220 | 0.50 | 118.120 | 118.420 | 117.120 | |
440 | 2005.11.14 01:35 | close | 220 | 0.50 | 117.995 | 118.420 | 117.120 | 6050.00 | 1305800.00 |
441 | 2005.11.16 23:01 | sell | 221 | 0.50 | 119.150 | 119.450 | 118.150 | |
442 | 2005.11.16 23:43 | sell | 222 | 0.50 | 119.170 | 119.470 | 118.170 | |
443 | 2005.11.17 01:56 | close | 222 | 0.50 | 119.135 | 119.470 | 118.170 | 1420.00 | 1307220.00 |
444 | 2005.11.17 01:56 | close | 221 | 0.50 | 119.135 | 119.450 | 118.150 | 420.00 | 1307640.00 |
445 | 2005.11.23 22:34 | buy | 223 | 0.50 | 118.685 | 118.385 | 119.685 | |
446 | 2005.11.24 00:38 | buy | 224 | 0.50 | 118.645 | 118.345 | 119.645 | |
447 | 2005.11.24 01:10 | close | 224 | 0.50 | 118.750 | 118.345 | 119.645 | 5050.00 | 1312690.00 |
448 | 2005.11.24 01:10 | close | 223 | 0.50 | 118.750 | 118.385 | 119.685 | 2980.00 | 1315670.00 |
449 | 2005.11.28 23:54 | sell | 225 | 0.50 | 118.960 | 119.260 | 117.960 | |
450 | 2005.11.29 01:10 | close | 225 | 0.50 | 118.855 | 119.260 | 117.960 | 4920.00 | 1320590.00 |
451 | 2005.12.01 23:27 | sell | 226 | 0.50 | 120.606 | 120.906 | 119.606 | |
452 | 2005.12.02 01:32 | close | 226 | 0.50 | 120.477 | 120.906 | 119.606 | 6120.00 | 1326710.00 |
453 | 2005.12.05 00:03 | sell | 227 | 0.50 | 121.050 | 121.350 | 120.050 | |
454 | 2005.12.05 00:04 | sell | 228 | 0.50 | 121.050 | 121.350 | 120.050 | |
455 | 2005.12.05 03:05 | close | 228 | 0.50 | 120.975 | 121.350 | 120.050 | 3550.00 | 1330260.00 |
456 | 2005.12.05 03:05 | close | 227 | 0.50 | 120.975 | 121.350 | 120.050 | 3550.00 | 1333810.00 |
457 | 2005.12.05 23:39 | sell | 229 | 0.50 | 120.840 | 121.140 | 119.840 | |
458 | 2005.12.06 00:24 | sell | 230 | 0.50 | 120.840 | 121.140 | 119.840 | |
459 | 2005.12.06 04:39 | close | 229 | 0.50 | 120.992 | 121.140 | 119.840 | -7930.00 | 1325880.00 |
460 | 2005.12.06 05:24 | close | 230 | 0.50 | 120.985 | 121.140 | 119.840 | -7450.00 | 1318430.00 |
461 | 2005.12.06 23:54 | sell | 231 | 0.50 | 120.850 | 121.150 | 119.850 | |
462 | 2005.12.06 23:59 | sell | 232 | 0.50 | 120.890 | 121.190 | 119.890 | |
463 | 2005.12.07 00:57 | close | 232 | 0.50 | 120.775 | 121.190 | 119.890 | 5420.00 | 1323850.00 |
464 | 2005.12.07 00:57 | close | 231 | 0.50 | 120.775 | 121.150 | 119.850 | 3420.00 | 1327270.00 |
465 | 2005.12.08 00:09 | sell | 233 | 0.50 | 121.080 | 121.380 | 120.080 | |
466 | 2005.12.08 02:03 | close | 233 | 0.50 | 121.005 | 121.380 | 120.080 | 3550.00 | 1330820.00 |
467 | 2005.12.08 22:00 | sell | 234 | 0.50 | 120.340 | 120.640 | 119.340 | |
468 | 2005.12.08 22:43 | sell | 235 | 0.50 | 120.370 | 120.670 | 119.370 | |
469 | 2005.12.09 02:39 | s/l | 234 | 0.50 | 120.640 | 120.640 | 119.340 | -15330.00 | 1315490.00 |
470 | 2005.12.09 02:40 | s/l | 235 | 0.50 | 120.670 | 120.670 | 119.370 | -15330.00 | 1300160.00 |
471 | 2005.12.12 00:16 | sell | 236 | 0.50 | 120.858 | 121.158 | 119.858 | |
472 | 2005.12.12 02:30 | close | 236 | 0.50 | 120.716 | 121.158 | 119.858 | 6900.00 | 1307060.00 |
473 | 2005.12.13 00:45 | sell | 237 | 0.50 | 119.808 | 120.108 | 118.808 | |
474 | 2005.12.13 03:43 | close | 237 | 0.50 | 119.815 | 120.108 | 118.808 | -550.00 | 1306510.00 |
475 | 2005.12.14 22:00 | sell | 238 | 0.50 | 117.330 | 117.630 | 116.330 | |
476 | 2005.12.14 22:30 | sell | 239 | 0.50 | 117.450 | 117.750 | 116.450 | |
477 | 2005.12.14 23:15 | close | 239 | 0.50 | 117.333 | 117.750 | 116.450 | 5650.00 | 1312160.00 |
478 | 2005.12.15 00:31 | sell | 240 | 0.50 | 117.520 | 117.820 | 116.520 | |
479 | 2005.12.15 01:10 | s/l | 238 | 0.50 | 117.630 | 117.630 | 116.330 | -15330.00 | 1296830.00 |
480 | 2005.12.15 02:13 | close | 240 | 0.50 | 117.380 | 117.820 | 116.520 | 6800.00 | 1303630.00 |
481 | 2005.12.15 22:00 | buy | 241 | 0.50 | 116.335 | 116.035 | 117.335 | |
482 | 2005.12.16 00:45 | close | 241 | 0.50 | 116.370 | 116.035 | 117.335 | 1480.00 | 1305110.00 |
483 | 2005.12.19 22:44 | sell | 242 | 0.50 | 116.070 | 116.370 | 115.070 | |
484 | 2005.12.19 23:27 | sell | 243 | 0.50 | 116.077 | 116.377 | 115.077 | |
485 | 2005.12.20 02:00 | close | 243 | 0.50 | 116.075 | 116.377 | 115.077 | -230.00 | 1304880.00 |
486 | 2005.12.20 02:00 | close | 242 | 0.50 | 116.075 | 116.370 | 115.070 | -580.00 | 1304300.00 |
487 | 2005.12.21 00:42 | buy | 244 | 0.50 | 117.055 | 116.755 | 118.055 | |
488 | 2005.12.21 01:00 | close | 244 | 0.50 | 117.149 | 116.755 | 118.055 | 4500.00 | 1308800.00 |
489 | 2005.12.22 00:02 | sell | 245 | 0.50 | 117.410 | 117.710 | 116.410 | |
490 | 2005.12.22 04:34 | close | 245 | 0.50 | 117.457 | 117.710 | 116.410 | -2550.00 | 1306250.00 |
491 | 2005.12.22 23:44 | sell | 246 | 0.50 | 116.795 | 117.095 | 115.795 | |
492 | 2005.12.23 00:13 | close | 246 | 0.50 | 116.685 | 117.095 | 115.795 | 5170.00 | 1311420.00 |
493 | 2006.01.06 00:03 | sell | 247 | 0.50 | 115.980 | 116.280 | 114.980 | |
494 | 2006.01.06 00:03 | sell | 248 | 0.50 | 115.990 | 116.290 | 114.990 | |
495 | 2006.01.06 02:04 | close | 248 | 0.50 | 115.917 | 116.290 | 114.990 | 3450.00 | 1314870.00 |
496 | 2006.01.06 02:04 | close | 247 | 0.50 | 115.917 | 116.280 | 114.980 | 2950.00 | 1317820.00 |
497 | 2006.01.09 00:00 | sell | 249 | 0.50 | 114.530 | 114.830 | 113.530 | |
498 | 2006.01.09 00:01 | sell | 250 | 0.50 | 114.530 | 114.830 | 113.530 | |
499 | 2006.01.09 02:07 | close | 250 | 0.50 | 114.423 | 114.830 | 113.530 | 5150.00 | 1322970.00 |
500 | 2006.01.09 02:07 | close | 249 | 0.50 | 114.423 | 114.830 | 113.530 | 5150.00 | 1328120.00 |
501 | 2006.01.09 22:27 | buy | 251 | 0.50 | 114.370 | 114.070 | 115.370 | |
502 | 2006.01.09 22:58 | buy | 252 | 0.50 | 114.371 | 114.071 | 115.371 | |
503 | 2006.01.09 23:52 | close | 252 | 0.50 | 114.446 | 114.071 | 115.371 | 3550.00 | 1331670.00 |
504 | 2006.01.09 23:52 | close | 251 | 0.50 | 114.446 | 114.070 | 115.370 | 3600.00 | 1335270.00 |
505 | 2006.01.11 22:23 | sell | 253 | 0.50 | 114.190 | 114.490 | 113.190 | |
506 | 2006.01.11 23:51 | sell | 254 | 0.50 | 114.170 | 114.470 | 113.170 | |
507 | 2006.01.12 03:04 | close | 254 | 0.50 | 114.205 | 114.470 | 113.170 | -2080.00 | 1333190.00 |
508 | 2006.01.12 03:04 | close | 253 | 0.50 | 114.205 | 114.490 | 113.190 | -1080.00 | 1332110.00 |
509 | 2006.01.12 22:00 | buy | 255 | 0.50 | 114.165 | 113.865 | 115.165 | |
510 | 2006.01.12 22:37 | close | 255 | 0.50 | 114.243 | 113.865 | 115.165 | 3700.00 | 1335810.00 |
511 | 2006.01.12 23:53 | sell | 256 | 0.50 | 114.340 | 114.640 | 113.340 | |
512 | 2006.01.13 00:00 | sell | 257 | 0.50 | 114.373 | 114.673 | 113.373 | |
513 | 2006.01.13 01:19 | s/l | 256 | 0.50 | 114.640 | 114.640 | 113.340 | -15330.00 | 1320480.00 |
514 | 2006.01.13 01:34 | s/l | 257 | 0.50 | 114.673 | 114.673 | 113.373 | -15200.00 | 1305280.00 |
515 | 2006.01.16 00:46 | buy | 258 | 0.50 | 114.115 | 113.815 | 115.115 | |
516 | 2006.01.16 01:50 | s/l | 258 | 0.50 | 113.815 | 113.815 | 115.115 | -15200.00 | 1290080.00 |
517 | 2006.01.16 22:50 | buy | 259 | 0.50 | 114.856 | 114.556 | 115.856 | |
518 | 2006.01.16 23:35 | close | 259 | 0.50 | 114.890 | 114.556 | 115.856 | 1500.00 | 1291580.00 |
519 | 2006.01.16 23:56 | sell | 260 | 0.50 | 114.945 | 115.245 | 113.945 | |
520 | 2006.01.17 00:05 | sell | 261 | 0.50 | 114.960 | 115.260 | 113.960 | |
521 | 2006.01.17 02:56 | s/l | 260 | 0.50 | 115.245 | 115.245 | 113.945 | -15330.00 | 1276250.00 |
522 | 2006.01.17 02:56 | s/l | 261 | 0.50 | 115.260 | 115.260 | 113.960 | -15200.00 | 1261050.00 |
523 | 2006.01.17 22:30 | buy | 262 | 0.50 | 115.445 | 115.145 | 116.445 | |
524 | 2006.01.18 01:35 | close | 262 | 0.50 | 115.460 | 115.145 | 116.445 | 480.00 | 1261530.00 |
525 | 2006.01.18 22:00 | buy | 263 | 0.50 | 115.195 | 114.895 | 116.195 | |
526 | 2006.01.19 00:40 | close | 263 | 0.50 | 115.270 | 114.895 | 116.195 | 3480.00 | 1265010.00 |
527 | 2006.01.19 23:52 | buy | 264 | 0.50 | 115.375 | 115.075 | 116.375 | |
528 | 2006.01.20 00:06 | close | 264 | 0.50 | 115.465 | 115.075 | 116.375 | 4230.00 | 1269240.00 |
529 | 2006.01.20 00:21 | sell | 265 | 0.50 | 115.540 | 115.840 | 114.540 | |
530 | 2006.01.20 01:25 | close | 265 | 0.50 | 115.435 | 115.840 | 114.540 | 5050.00 | 1274290.00 |
531 | 2006.01.23 00:16 | buy | 266 | 0.50 | 115.133 | 114.833 | 116.133 | |
532 | 2006.01.23 02:19 | close | 266 | 0.50 | 115.237 | 114.833 | 116.133 | 5000.00 | 1279290.00 |
533 | 2006.01.24 00:11 | sell | 267 | 0.50 | 114.540 | 114.840 | 113.540 | |
534 | 2006.01.24 00:36 | sell | 268 | 0.50 | 114.570 | 114.870 | 113.570 | |
535 | 2006.01.24 01:22 | close | 268 | 0.50 | 114.405 | 114.870 | 113.570 | 8050.00 | 1287340.00 |
536 | 2006.01.24 01:22 | close | 267 | 0.50 | 114.405 | 114.840 | 113.540 | 6550.00 | 1293890.00 |
537 | 2006.01.24 23:45 | sell | 269 | 0.50 | 114.690 | 114.990 | 113.690 | |
538 | 2006.01.25 00:01 | sell | 270 | 0.50 | 114.710 | 115.010 | 113.710 | |
539 | 2006.01.25 01:24 | s/l | 269 | 0.50 | 114.990 | 114.990 | 113.690 | -15330.00 | 1278560.00 |
540 | 2006.01.25 01:24 | s/l | 270 | 0.50 | 115.010 | 115.010 | 113.710 | -15200.00 | 1263360.00 |
541 | 2006.01.25 22:29 | sell | 271 | 0.50 | 115.765 | 116.065 | 114.765 | |
542 | 2006.01.26 01:48 | close | 271 | 0.50 | 115.735 | 116.065 | 114.765 | 1170.00 | 1264530.00 |
543 | 2006.01.27 00:24 | sell | 272 | 0.50 | 116.540 | 116.840 | 115.540 | |
544 | 2006.01.27 01:12 | close | 272 | 0.50 | 116.369 | 116.840 | 115.540 | 8350.00 | 1272880.00 |
545 | 2006.01.30 00:33 | buy | 273 | 0.50 | 117.185 | 116.885 | 118.185 | |
546 | 2006.01.30 03:16 | close | 273 | 0.50 | 117.210 | 116.885 | 118.185 | 1050.00 | 1273930.00 |
547 | 2006.01.30 23:38 | buy | 274 | 0.50 | 117.555 | 117.255 | 118.555 | |
548 | 2006.01.30 23:39 | buy | 275 | 0.50 | 117.545 | 117.245 | 118.545 | |
549 | 2006.01.31 00:22 | close | 275 | 0.50 | 117.640 | 117.245 | 118.545 | 4480.00 | 1278410.00 |
550 | 2006.01.31 00:22 | close | 274 | 0.50 | 117.640 | 117.255 | 118.555 | 3980.00 | 1282390.00 |
551 | 2006.02.01 23:16 | sell | 276 | 0.50 | 118.120 | 118.420 | 117.120 | |
552 | 2006.02.02 01:32 | close | 276 | 0.50 | 118.010 | 118.420 | 117.120 | 5170.00 | 1287560.00 |
553 | 2006.02.02 23:48 | sell | 277 | 0.50 | 118.546 | 118.846 | 117.546 | |
554 | 2006.02.03 00:00 | sell | 278 | 0.50 | 118.570 | 118.870 | 117.570 | |
555 | 2006.02.03 02:01 | close | 278 | 0.50 | 118.495 | 118.870 | 117.570 | 3550.00 | 1291110.00 |
556 | 2006.02.03 02:01 | close | 277 | 0.50 | 118.495 | 118.846 | 117.546 | 2220.00 | 1293330.00 |
557 | 2006.02.06 00:04 | buy | 279 | 0.50 | 118.775 | 118.475 | 119.775 | |
558 | 2006.02.06 00:04 | buy | 280 | 0.50 | 118.780 | 118.475 | 119.775 | |
559 | 2006.02.06 00:57 | close | 280 | 0.50 | 118.896 | 118.475 | 119.775 | 5600.00 | 1298930.00 |
560 | 2006.02.06 00:57 | close | 279 | 0.50 | 118.896 | 118.475 | 119.775 | 5850.00 | 1304780.00 |
561 | 2006.02.07 00:38 | buy | 281 | 0.50 | 118.975 | 118.675 | 119.975 | |
562 | 2006.02.07 00:59 | close | 281 | 0.50 | 119.030 | 118.675 | 119.975 | 2550.00 | 1307330.00 |
563 | 2006.02.07 22:00 | sell | 282 | 0.50 | 118.170 | 118.470 | 117.170 | |
564 | 2006.02.07 22:51 | close | 282 | 0.50 | 118.078 | 118.470 | 117.170 | 4400.00 | 1311730.00 |
565 | 2006.02.07 23:47 | buy | 283 | 0.50 | 117.945 | 117.645 | 118.945 | |
566 | 2006.02.08 00:02 | buy | 284 | 0.50 | 117.884 | 117.584 | 118.884 | |
567 | 2006.02.08 01:10 | s/l | 283 | 0.50 | 117.645 | 117.645 | 118.945 | -15270.00 | 1296460.00 |
568 | 2006.02.08 01:11 | s/l | 284 | 0.50 | 117.584 | 117.584 | 118.884 | -15200.00 | 1281260.00 |
569 | 2006.02.08 22:07 | buy | 285 | 0.50 | 118.576 | 118.276 | 119.576 | |
570 | 2006.02.08 22:10 | buy | 286 | 0.50 | 118.535 | 118.235 | 119.535 | |
571 | 2006.02.09 00:55 | close | 286 | 0.50 | 118.560 | 118.235 | 119.535 | 980.00 | 1282240.00 |
572 | 2006.02.09 00:55 | close | 285 | 0.50 | 118.560 | 118.276 | 119.576 | -1070.00 | 1281170.00 |
573 | 2006.02.09 22:03 | sell | 287 | 0.50 | 118.900 | 119.200 | 117.900 | |
574 | 2006.02.09 22:56 | close | 287 | 0.50 | 118.745 | 119.200 | 117.900 | 7550.00 | 1288720.00 |
575 | 2006.02.13 23:30 | sell | 288 | 0.50 | 117.755 | 118.055 | 116.755 | |
576 | 2006.02.14 00:00 | sell | 289 | 0.50 | 117.770 | 118.070 | 116.770 | |
577 | 2006.02.14 01:10 | close | 289 | 0.50 | 117.705 | 118.070 | 116.770 | 3050.00 | 1291770.00 |
578 | 2006.02.14 01:10 | close | 288 | 0.50 | 117.705 | 118.055 | 116.755 | 2170.00 | 1293940.00 |
579 | 2006.02.15 23:04 | buy | 290 | 0.50 | 117.815 | 117.515 | 118.815 | |
580 | 2006.02.16 00:29 | buy | 291 | 0.50 | 117.785 | 117.485 | 118.785 | |
581 | 2006.02.16 01:37 | close | 291 | 0.50 | 117.879 | 117.485 | 118.785 | 4500.00 | 1298440.00 |
582 | 2006.02.16 01:37 | close | 290 | 0.50 | 117.879 | 117.515 | 118.815 | 2930.00 | 1301370.00 |
583 | 2006.02.21 00:17 | sell | 292 | 0.50 | 118.270 | 118.570 | 117.270 | |
584 | 2006.02.21 00:55 | sell | 293 | 0.50 | 118.290 | 118.590 | 117.290 | |
585 | 2006.02.21 04:25 | s/l | 292 | 0.50 | 118.570 | 118.570 | 117.270 | -15200.00 | 1286170.00 |
586 | 2006.02.21 04:36 | s/l | 293 | 0.50 | 118.590 | 118.590 | 117.290 | -15200.00 | 1270970.00 |
587 | 2006.02.23 22:00 | sell | 294 | 0.50 | 117.150 | 117.450 | 116.150 | |
588 | 2006.02.23 22:34 | sell | 295 | 0.50 | 117.200 | 117.500 | 116.200 | |
589 | 2006.02.24 00:22 | close | 295 | 0.50 | 117.035 | 117.500 | 116.200 | 7920.00 | 1278890.00 |
590 | 2006.02.24 00:22 | close | 294 | 0.50 | 117.035 | 117.450 | 116.150 | 5420.00 | 1284310.00 |
591 | 2006.02.27 00:51 | sell | 296 | 0.50 | 117.010 | 117.310 | 116.010 | |
592 | 2006.02.27 02:14 | close | 296 | 0.50 | 116.895 | 117.310 | 116.010 | 5550.00 | 1289860.00 |
593 | 2006.02.27 23:59 | buy | 297 | 0.50 | 116.085 | 115.785 | 117.085 | |
594 | 2006.02.28 00:45 | close | 297 | 0.50 | 116.209 | 115.785 | 117.085 | 5930.00 | 1295790.00 |
595 | 2006.03.02 00:18 | buy | 298 | 0.50 | 116.032 | 115.732 | 117.032 | |
596 | 2006.03.02 00:59 | buy | 299 | 0.50 | 115.985 | 115.685 | 116.985 | |
597 | 2006.03.02 01:57 | close | 299 | 0.50 | 116.080 | 115.685 | 116.985 | 4550.00 | 1300340.00 |
598 | 2006.03.02 01:57 | close | 298 | 0.50 | 116.080 | 115.732 | 117.032 | 2200.00 | 1302540.00 |
599 | 2006.03.03 00:34 | sell | 300 | 0.50 | 115.955 | 116.255 | 114.955 | |
600 | 2006.03.03 01:27 | close | 300 | 0.50 | 115.837 | 116.255 | 114.955 | 5700.00 | 1308240.00 |
601 | 2006.03.06 00:03 | buy | 301 | 0.50 | 116.325 | 116.025 | 117.325 | |
602 | 2006.03.06 00:43 | close | 301 | 0.50 | 116.450 | 116.025 | 117.325 | 6050.00 | 1314290.00 |
603 | 2006.03.07 00:47 | sell | 302 | 0.50 | 117.624 | 117.924 | 116.624 | |
604 | 2006.03.07 02:03 | close | 302 | 0.50 | 117.560 | 117.924 | 116.624 | 3000.00 | 1317290.00 |
605 | 2006.03.08 00:08 | buy | 303 | 0.50 | 117.834 | 117.534 | 118.834 | |
606 | 2006.03.08 00:14 | buy | 304 | 0.50 | 117.776 | 117.476 | 118.776 | |
607 | 2006.03.08 03:15 | s/l | 303 | 0.50 | 117.534 | 117.534 | 118.834 | -15200.00 | 1302090.00 |
608 | 2006.03.08 03:19 | s/l | 304 | 0.50 | 117.476 | 117.476 | 118.776 | -15200.00 | 1286890.00 |
609 | 2006.03.09 00:04 | buy | 305 | 0.50 | 117.780 | 117.480 | 118.780 | |
610 | 2006.03.09 02:04 | close | 305 | 0.50 | 117.850 | 117.480 | 118.780 | 3300.00 | 1290190.00 |
611 | 2006.03.10 00:44 | sell | 306 | 0.50 | 118.280 | 118.580 | 117.280 | |
612 | 2006.03.10 00:55 | close | 306 | 0.50 | 118.172 | 118.580 | 117.280 | 5200.00 | 1295390.00 |
613 | 2006.03.13 00:03 | buy | 307 | 0.50 | 118.895 | 118.595 | 119.895 | |
614 | 2006.03.13 00:04 | buy | 308 | 0.50 | 118.885 | 118.595 | 119.895 | |
615 | 2006.03.13 01:40 | close | 308 | 0.50 | 119.020 | 118.595 | 119.895 | 6550.00 | 1301940.00 |
616 | 2006.03.13 01:40 | close | 307 | 0.50 | 119.020 | 118.595 | 119.895 | 6050.00 | 1307990.00 |
617 | 2006.03.13 22:15 | buy | 309 | 0.50 | 118.935 | 118.635 | 119.935 | |
618 | 2006.03.13 22:24 | buy | 310 | 0.50 | 118.872 | 118.572 | 119.872 | |
619 | 2006.03.14 01:15 | s/l | 309 | 0.50 | 118.635 | 118.635 | 119.935 | -15270.00 | 1292720.00 |
620 | 2006.03.14 01:31 | s/l | 310 | 0.50 | 118.572 | 118.572 | 119.872 | -15270.00 | 1277450.00 |
621 | 2006.03.14 22:50 | sell | 311 | 0.50 | 117.507 | 117.807 | 116.507 | |
622 | 2006.03.14 23:23 | sell | 312 | 0.50 | 117.530 | 117.830 | 116.530 | |
623 | 2006.03.15 03:02 | close | 312 | 0.50 | 117.605 | 117.830 | 116.530 | -4080.00 | 1273370.00 |
624 | 2006.03.15 03:02 | close | 311 | 0.50 | 117.605 | 117.807 | 116.507 | -5230.00 | 1268140.00 |
625 | 2006.03.16 00:46 | sell | 313 | 0.50 | 117.412 | 117.712 | 116.412 | |
626 | 2006.03.16 04:27 | close | 313 | 0.50 | 117.535 | 117.712 | 116.412 | -6350.00 | 1261790.00 |
627 | 2006.03.17 00:34 | sell | 314 | 0.50 | 116.900 | 117.200 | 115.900 | |
628 | 2006.03.17 02:13 | close | 314 | 0.50 | 116.835 | 117.200 | 115.900 | 3050.00 | 1264840.00 |
629 | 2006.03.20 00:00 | sell | 315 | 0.50 | 115.970 | 116.270 | 114.970 | |
630 | 2006.03.20 00:02 | sell | 316 | 0.50 | 116.030 | 116.330 | 115.030 | |
631 | 2006.03.20 03:33 | s/l | 315 | 0.50 | 116.270 | 116.270 | 114.970 | -15200.00 | 1249640.00 |
632 | 2006.03.20 03:39 | s/l | 316 | 0.50 | 116.330 | 116.330 | 115.030 | -15200.00 | 1234440.00 |
633 | 2006.03.21 00:01 | sell | 317 | 0.50 | 116.460 | 116.760 | 115.460 | |
634 | 2006.03.21 01:06 | close | 317 | 0.50 | 116.339 | 116.760 | 115.460 | 5850.00 | 1240290.00 |
635 | 2006.03.21 22:00 | buy | 318 | 0.50 | 117.135 | 116.835 | 118.135 | |
636 | 2006.03.21 22:01 | buy | 319 | 0.50 | 117.105 | 116.805 | 118.105 | |
637 | 2006.03.21 22:16 | close | 319 | 0.50 | 117.190 | 116.805 | 118.105 | 4050.00 | 1244340.00 |
638 | 2006.03.21 22:16 | close | 318 | 0.50 | 117.190 | 116.835 | 118.135 | 2550.00 | 1246890.00 |
639 | 2006.03.21 22:49 | sell | 320 | 0.50 | 117.270 | 117.570 | 116.270 | |
640 | 2006.03.22 00:51 | close | 320 | 0.50 | 117.205 | 117.570 | 116.270 | 2920.00 | 1249810.00 |
641 | 2006.03.22 23:56 | sell | 321 | 0.50 | 117.009 | 117.309 | 116.009 | |
642 | 2006.03.23 00:07 | sell | 322 | 0.50 | 117.015 | 117.315 | 116.015 | |
643 | 2006.03.23 01:43 | close | 322 | 0.50 | 116.935 | 117.315 | 116.015 | 3800.00 | 1253610.00 |
644 | 2006.03.23 01:43 | close | 321 | 0.50 | 116.935 | 117.309 | 116.009 | 3370.00 | 1256980.00 |
645 | 2006.03.24 00:31 | buy | 323 | 0.50 | 117.858 | 117.558 | 118.858 | |
646 | 2006.03.24 02:10 | close | 323 | 0.50 | 117.894 | 117.558 | 118.858 | 1600.00 | 1258580.00 |
647 | 2006.03.27 00:03 | sell | 324 | 0.50 | 117.560 | 117.860 | 116.560 | |
648 | 2006.03.27 00:14 | sell | 325 | 0.50 | 117.596 | 117.896 | 116.596 | |
649 | 2006.03.27 01:29 | close | 325 | 0.50 | 117.491 | 117.896 | 116.596 | 5050.00 | 1263630.00 |
650 | 2006.03.27 01:29 | close | 324 | 0.50 | 117.491 | 117.860 | 116.560 | 3250.00 | 1266880.00 |
651 | 2006.03.27 22:15 | sell | 326 | 0.50 | 116.780 | 117.080 | 115.780 | |
652 | 2006.03.28 01:06 | close | 326 | 0.50 | 116.717 | 117.080 | 115.780 | 2820.00 | 1269700.00 |
653 | 2006.03.29 00:48 | buy | 327 | 0.50 | 117.785 | 117.485 | 118.785 | |
654 | 2006.03.29 02:47 | close | 327 | 0.50 | 117.895 | 117.485 | 118.785 | 5300.00 | 1275000.00 |
655 | 2006.04.04 00:27 | sell | 328 | 0.50 | 117.719 | 118.019 | 116.719 | |
656 | 2006.04.04 00:29 | sell | 329 | 0.50 | 117.740 | 118.040 | 116.740 | |
657 | 2006.04.04 02:18 | close | 329 | 0.50 | 117.685 | 118.040 | 116.740 | 2550.00 | 1277550.00 |
658 | 2006.04.04 02:18 | close | 328 | 0.50 | 117.685 | 118.019 | 116.719 | 1500.00 | 1279050.00 |
659 | 2006.04.04 23:49 | sell | 330 | 0.50 | 117.490 | 117.790 | 116.490 | |
660 | 2006.04.04 23:55 | sell | 331 | 0.50 | 117.529 | 117.829 | 116.529 | |
661 | 2006.04.05 01:15 | close | 331 | 0.50 | 117.452 | 117.829 | 116.529 | 3520.00 | 1282570.00 |
662 | 2006.04.05 01:15 | close | 330 | 0.50 | 117.452 | 117.790 | 116.490 | 1570.00 | 1284140.00 |
663 | 2006.04.06 00:10 | buy | 332 | 0.50 | 117.315 | 117.015 | 118.315 | |
664 | 2006.04.06 01:01 | close | 332 | 0.50 | 117.380 | 117.015 | 118.315 | 3050.00 | 1287190.00 |
665 | 2006.04.06 22:00 | buy | 333 | 0.50 | 117.660 | 117.360 | 118.660 | |
666 | 2006.04.06 23:58 | close | 333 | 0.50 | 117.760 | 117.360 | 118.660 | 4800.00 | 1291990.00 |
667 | 2006.04.10 00:00 | buy | 334 | 0.50 | 118.155 | 117.855 | 119.155 | |
668 | 2006.04.10 00:00 | buy | 335 | 0.50 | 118.160 | 117.855 | 119.155 | |
669 | 2006.04.10 03:01 | close | 335 | 0.50 | 118.210 | 117.855 | 119.155 | 2300.00 | 1294290.00 |
670 | 2006.04.10 03:01 | close | 334 | 0.50 | 118.210 | 117.855 | 119.155 | 2550.00 | 1296840.00 |
671 | 2006.04.10 22:07 | buy | 336 | 0.50 | 118.505 | 118.205 | 119.505 | |
672 | 2006.04.10 22:37 | buy | 337 | 0.50 | 118.475 | 118.175 | 119.475 | |
673 | 2006.04.11 01:25 | close | 337 | 0.50 | 118.429 | 118.175 | 119.475 | -2570.00 | 1294270.00 |
674 | 2006.04.11 01:25 | close | 336 | 0.50 | 118.429 | 118.205 | 119.505 | -4070.00 | 1290200.00 |
675 | 2006.04.11 22:52 | buy | 338 | 0.50 | 118.207 | 117.907 | 119.207 | |
676 | 2006.04.12 00:37 | close | 338 | 0.50 | 118.350 | 117.907 | 119.207 | 6880.00 | 1297080.00 |
677 | 2006.04.12 23:23 | buy | 339 | 0.50 | 118.476 | 118.176 | 119.476 | |
678 | 2006.04.12 23:59 | close | 339 | 0.50 | 118.560 | 118.176 | 119.476 | 4000.00 | 1301080.00 |
679 | 2006.04.13 00:23 | buy | 340 | 0.50 | 118.455 | 118.155 | 119.455 | |
680 | 2006.04.13 02:30 | close | 340 | 0.50 | 118.480 | 118.155 | 119.455 | 1050.00 | 1302130.00 |
681 | 2006.04.13 23:54 | sell | 341 | 0.50 | 118.507 | 118.807 | 117.507 | |
682 | 2006.04.13 23:57 | sell | 342 | 0.50 | 118.538 | 118.838 | 117.538 | |
683 | 2006.04.14 01:15 | close | 342 | 0.50 | 118.455 | 118.838 | 117.538 | 3820.00 | 1305950.00 |
684 | 2006.04.14 01:15 | close | 341 | 0.50 | 118.455 | 118.807 | 117.507 | 2270.00 | 1308220.00 |
685 | 2006.04.17 00:00 | buy | 343 | 0.50 | 118.555 | 118.255 | 119.555 | |
686 | 2006.04.17 00:27 | buy | 344 | 0.50 | 118.565 | 118.255 | 119.555 | |
687 | 2006.04.17 03:06 | s/l | 343 | 0.50 | 118.255 | 118.255 | 119.555 | -15200.00 | 1293020.00 |
688 | 2006.04.17 03:06 | s/l | 344 | 0.50 | 118.255 | 118.255 | 119.555 | -15700.00 | 1277320.00 |
689 | 2006.04.17 22:00 | sell | 345 | 0.50 | 117.820 | 118.120 | 116.820 | |
690 | 2006.04.17 22:32 | sell | 346 | 0.50 | 117.810 | 118.110 | 116.810 | |
691 | 2006.04.18 01:00 | close | 346 | 0.50 | 117.775 | 118.110 | 116.810 | 1420.00 | 1278740.00 |
692 | 2006.04.18 01:00 | close | 345 | 0.50 | 117.775 | 118.120 | 116.820 | 1920.00 | 1280660.00 |
693 | 2006.04.19 22:39 | buy | 347 | 0.50 | 117.215 | 116.915 | 118.215 | |
694 | 2006.04.19 22:40 | buy | 348 | 0.50 | 117.125 | 116.825 | 118.125 | |
695 | 2006.04.20 00:20 | close | 348 | 0.50 | 117.221 | 116.825 | 118.125 | 4530.00 | 1285190.00 |
696 | 2006.04.20 00:25 | close | 347 | 0.50 | 117.300 | 116.915 | 118.215 | 3980.00 | 1289170.00 |
697 | 2006.04.20 22:17 | buy | 349 | 0.50 | 117.475 | 117.175 | 118.475 | |
698 | 2006.04.20 23:04 | close | 349 | 0.50 | 117.568 | 117.175 | 118.475 | 4450.00 | 1293620.00 |
699 | 2006.04.20 23:19 | buy | 350 | 0.50 | 117.435 | 117.135 | 118.435 | |
700 | 2006.04.20 23:54 | close | 350 | 0.50 | 117.560 | 117.135 | 118.435 | 6050.00 | 1299670.00 |
701 | 2006.04.24 00:01 | buy | 351 | 0.50 | 115.565 | 115.265 | 116.565 | |
702 | 2006.04.24 00:02 | close | 351 | 0.50 | 115.650 | 115.265 | 116.565 | 4050.00 | 1303720.00 |
703 | 2006.04.24 23:54 | sell | 352 | 0.50 | 114.588 | 114.888 | 113.588 | |
704 | 2006.04.25 00:00 | sell | 353 | 0.50 | 114.630 | 114.930 | 113.630 | |
705 | 2006.04.25 03:03 | close | 353 | 0.50 | 114.605 | 114.930 | 113.630 | 1050.00 | 1304770.00 |
706 | 2006.04.25 03:03 | close | 352 | 0.50 | 114.605 | 114.888 | 113.588 | -1180.00 | 1303590.00 |
707 | 2006.04.25 22:00 | buy | 354 | 0.50 | 114.765 | 114.465 | 115.765 | |
708 | 2006.04.25 22:00 | buy | 355 | 0.50 | 114.771 | 114.465 | 115.765 | |
709 | 2006.04.26 00:55 | close | 355 | 0.50 | 114.840 | 114.465 | 115.765 | 3180.00 | 1306770.00 |
710 | 2006.04.26 00:55 | close | 354 | 0.50 | 114.840 | 114.465 | 115.765 | 3480.00 | 1310250.00 |
711 | 2006.04.27 00:24 | sell | 356 | 0.50 | 114.780 | 115.080 | 113.780 | |
712 | 2006.04.27 00:37 | sell | 357 | 0.50 | 114.810 | 115.110 | 113.810 | |
713 | 2006.04.27 02:53 | close | 357 | 0.50 | 114.738 | 115.110 | 113.810 | 3400.00 | 1313650.00 |
714 | 2006.04.27 02:53 | close | 356 | 0.50 | 114.738 | 115.080 | 113.780 | 1900.00 | 1315550.00 |
715 | 2006.04.27 22:09 | sell | 358 | 0.50 | 114.120 | 114.420 | 113.120 | |
716 | 2006.04.27 22:39 | sell | 359 | 0.50 | 114.150 | 114.450 | 113.150 | |
717 | 2006.04.28 01:35 | close | 359 | 0.50 | 114.120 | 114.450 | 113.150 | 1170.00 | 1316720.00 |
718 | 2006.04.28 01:35 | close | 358 | 0.50 | 114.120 | 114.420 | 113.120 | -330.00 | 1316390.00 |
719 | 2006.05.01 22:18 | sell | 360 | 0.50 | 113.413 | 113.713 | 112.413 | |
720 | 2006.05.01 22:48 | sell | 361 | 0.50 | 113.610 | 113.910 | 112.610 | |
721 | 2006.05.01 23:01 | close | 361 | 0.50 | 113.295 | 113.910 | 112.610 | 15550.00 | 1331940.00 |
722 | 2006.05.01 23:01 | close | 360 | 0.50 | 113.295 | 113.713 | 112.413 | 5700.00 | 1337640.00 |
723 | 2006.05.03 23:49 | buy | 362 | 0.50 | 113.605 | 113.305 | 114.605 | |
724 | 2006.05.04 00:12 | buy | 363 | 0.50 | 113.565 | 113.265 | 114.565 | |
725 | 2006.05.04 01:36 | close | 363 | 0.50 | 113.680 | 113.265 | 114.565 | 5550.00 | 1343190.00 |
726 | 2006.05.04 01:36 | close | 362 | 0.50 | 113.680 | 113.305 | 114.605 | 3480.00 | 1346670.00 |
727 | 2006.05.08 00:06 | buy | 364 | 0.50 | 112.015 | 111.715 | 113.015 | |
728 | 2006.05.08 02:16 | close | 364 | 0.50 | 112.127 | 111.715 | 113.015 | 5400.00 | 1352070.00 |
729 | 2006.05.08 23:10 | buy | 365 | 0.50 | 111.595 | 111.295 | 112.595 | |
730 | 2006.05.09 00:22 | close | 365 | 0.50 | 111.700 | 111.295 | 112.595 | 4980.00 | 1357050.00 |
731 | 2006.05.10 23:08 | sell | 366 | 0.50 | 110.611 | 110.911 | 109.611 | |
732 | 2006.05.10 23:21 | close | 366 | 0.50 | 110.347 | 110.911 | 109.611 | 13000.00 | 1370050.00 |
733 | 2006.05.11 22:15 | sell | 367 | 0.50 | 110.617 | 110.917 | 109.617 | |
734 | 2006.05.11 23:34 | sell | 368 | 0.50 | 110.625 | 110.925 | 109.625 | |
735 | 2006.05.12 01:39 | close | 368 | 0.50 | 110.566 | 110.925 | 109.625 | 2620.00 | 1372670.00 |
736 | 2006.05.12 01:39 | close | 367 | 0.50 | 110.566 | 110.917 | 109.617 | 2220.00 | 1374890.00 |
737 | 2006.05.15 00:01 | buy | 369 | 0.50 | 109.565 | 109.265 | 110.565 | |
738 | 2006.05.15 00:01 | buy | 370 | 0.50 | 109.570 | 109.265 | 110.565 | |
739 | 2006.05.15 03:00 | close | 370 | 0.50 | 109.686 | 109.265 | 110.565 | 5600.00 | 1380490.00 |
740 | 2006.05.15 03:00 | close | 369 | 0.50 | 109.686 | 109.265 | 110.565 | 5850.00 | 1386340.00 |
741 | 2006.05.15 23:29 | sell | 371 | 0.50 | 110.550 | 110.850 | 109.550 | |
742 | 2006.05.16 00:25 | close | 371 | 0.50 | 110.405 | 110.850 | 109.550 | 6920.00 | 1393260.00 |
743 | 2006.05.18 01:00 | sell | 372 | 0.50 | 111.220 | 111.520 | 110.220 | |
744 | 2006.05.18 01:50 | close | 372 | 0.50 | 110.965 | 111.520 | 110.220 | 12550.00 | 1405810.00 |
745 | 2006.05.22 00:10 | buy | 373 | 0.50 | 111.635 | 111.335 | 112.635 | |
746 | 2006.05.22 00:46 | close | 373 | 0.50 | 111.730 | 111.335 | 112.635 | 4550.00 | 1410360.00 |
747 | 2006.05.23 22:13 | sell | 374 | 0.50 | 111.344 | 111.644 | 110.344 | |
748 | 2006.05.23 22:55 | sell | 375 | 0.50 | 111.474 | 111.774 | 110.474 | |
749 | 2006.05.23 23:16 | s/l | 374 | 0.50 | 111.644 | 111.644 | 110.344 | -15200.00 | 1395160.00 |
750 | 2006.05.23 23:27 | s/l | 375 | 0.50 | 111.774 | 111.774 | 110.474 | -15200.00 | 1379960.00 |
751 | 2006.05.24 22:46 | buy | 376 | 0.50 | 112.625 | 112.325 | 113.625 | |
752 | 2006.05.24 23:18 | close | 376 | 0.50 | 112.735 | 112.325 | 113.625 | 5300.00 | 1385260.00 |
753 | 2006.05.24 23:40 | sell | 377 | 0.50 | 112.840 | 113.140 | 111.840 | |
754 | 2006.05.25 00:00 | sell | 378 | 0.50 | 112.930 | 113.230 | 111.930 | |
755 | 2006.05.25 00:35 | close | 378 | 0.50 | 112.830 | 113.230 | 111.930 | 4800.00 | 1390060.00 |
756 | 2006.05.25 01:46 | close | 377 | 0.50 | 112.743 | 113.140 | 111.840 | 4520.00 | 1394580.00 |
757 | 2006.05.26 00:05 | buy | 379 | 0.50 | 111.695 | 111.395 | 112.695 | |
758 | 2006.05.26 00:50 | buy | 380 | 0.50 | 111.675 | 111.375 | 112.675 | |
759 | 2006.05.26 01:36 | close | 380 | 0.50 | 111.780 | 111.375 | 112.675 | 5050.00 | 1399630.00 |
760 | 2006.05.26 01:36 | close | 379 | 0.50 | 111.780 | 111.395 | 112.695 | 4050.00 | 1403680.00 |
761 | 2006.05.29 00:03 | buy | 381 | 0.50 | 112.515 | 112.215 | 113.515 | |
762 | 2006.05.29 00:03 | buy | 382 | 0.50 | 112.540 | 112.215 | 113.515 | |
763 | 2006.05.29 01:22 | close | 381 | 0.50 | 112.610 | 112.215 | 113.515 | 4550.00 | 1408230.00 |
764 | 2006.05.29 05:04 | close | 382 | 0.50 | 112.260 | 112.215 | 113.515 | -14200.00 | 1394030.00 |
765 | 2006.05.31 01:00 | buy | 383 | 0.50 | 112.075 | 111.775 | 113.075 | |
766 | 2006.05.31 01:53 | close | 383 | 0.50 | 112.173 | 111.775 | 113.075 | 4700.00 | 1398730.00 |
767 | 2006.05.31 22:00 | sell | 384 | 0.50 | 112.680 | 112.980 | 111.680 | |
768 | 2006.05.31 23:04 | close | 384 | 0.50 | 112.577 | 112.980 | 111.680 | 4950.00 | 1403680.00 |
769 | 2006.06.01 22:04 | sell | 385 | 0.50 | 112.719 | 113.019 | 111.719 | |
770 | 2006.06.02 00:13 | close | 385 | 0.50 | 112.640 | 113.019 | 111.719 | 3620.00 | 1407300.00 |
771 | 2006.06.06 22:00 | buy | 386 | 0.50 | 113.115 | 112.815 | 114.115 | |
772 | 2006.06.06 22:46 | close | 386 | 0.50 | 113.235 | 112.815 | 114.115 | 5800.00 | 1413100.00 |
773 | 2006.06.07 23:53 | sell | 387 | 0.50 | 113.590 | 113.890 | 112.590 | |
774 | 2006.06.08 00:27 | close | 387 | 0.50 | 113.475 | 113.890 | 112.590 | 5420.00 | 1418520.00 |
775 | 2006.06.08 00:42 | buy | 388 | 0.50 | 113.435 | 113.135 | 114.435 | |
776 | 2006.06.08 03:05 | close | 388 | 0.50 | 113.488 | 113.135 | 114.435 | 2450.00 | 1420970.00 |
777 | 2006.06.08 23:11 | buy | 389 | 0.50 | 114.125 | 113.825 | 115.125 | |
778 | 2006.06.08 23:53 | close | 389 | 0.50 | 114.210 | 113.825 | 115.125 | 4050.00 | 1425020.00 |
779 | 2006.06.09 00:40 | buy | 390 | 0.50 | 114.115 | 113.815 | 115.115 | |
780 | 2006.06.09 03:10 | s/l | 390 | 0.50 | 113.815 | 113.815 | 115.115 | -15200.00 | 1409820.00 |
781 | 2006.06.12 00:11 | sell | 391 | 0.50 | 114.140 | 114.440 | 113.140 | |
782 | 2006.06.12 04:01 | close | 391 | 0.50 | 114.167 | 114.440 | 113.140 | -1550.00 | 1408270.00 |
783 | 2006.06.12 22:58 | sell | 392 | 0.50 | 114.310 | 114.610 | 113.310 | |
784 | 2006.06.13 03:03 | close | 392 | 0.50 | 114.375 | 114.610 | 113.310 | -3580.00 | 1404690.00 |
785 | 2006.06.15 00:45 | buy | 393 | 0.50 | 115.000 | 114.700 | 116.000 | |
786 | 2006.06.15 00:50 | buy | 394 | 0.50 | 114.980 | 114.680 | 115.980 | |
787 | 2006.06.15 03:17 | close | 394 | 0.50 | 114.992 | 114.680 | 115.980 | 400.00 | 1405090.00 |
788 | 2006.06.15 03:17 | close | 393 | 0.50 | 114.992 | 114.700 | 116.000 | -600.00 | 1404490.00 |
789 | 2006.06.15 22:30 | buy | 395 | 0.50 | 114.945 | 114.645 | 115.945 | |
790 | 2006.06.15 22:58 | buy | 396 | 0.50 | 114.837 | 114.537 | 115.837 | |
791 | 2006.06.16 03:06 | s/l | 395 | 0.50 | 114.645 | 114.645 | 115.945 | -15270.00 | 1389220.00 |
792 | 2006.06.16 03:58 | close | 396 | 0.50 | 114.673 | 114.537 | 115.837 | -8470.00 | 1380750.00 |
793 | 2006.06.19 00:23 | sell | 397 | 0.50 | 115.220 | 115.520 | 114.220 | |
794 | 2006.06.19 04:01 | s/l | 397 | 0.50 | 115.520 | 115.520 | 114.220 | -15200.00 | 1365550.00 |
795 | 2006.06.19 22:31 | sell | 398 | 0.50 | 115.444 | 115.744 | 114.444 | |
796 | 2006.06.19 23:49 | sell | 399 | 0.50 | 115.470 | 115.770 | 114.470 | |
797 | 2006.06.20 01:22 | close | 399 | 0.50 | 115.429 | 115.770 | 114.470 | 1720.00 | 1367270.00 |
798 | 2006.06.20 01:22 | close | 398 | 0.50 | 115.429 | 115.744 | 114.444 | 420.00 | 1367690.00 |
799 | 2006.06.20 22:32 | sell | 400 | 0.50 | 114.940 | 115.240 | 113.940 | |
800 | 2006.06.21 00:50 | close | 400 | 0.50 | 114.875 | 115.240 | 113.940 | 2920.00 | 1370610.00 |
801 | 2006.07.03 00:12 | buy | 401 | 0.50 | 114.335 | 114.035 | 115.335 | |
802 | 2006.07.03 03:42 | close | 401 | 0.50 | 114.356 | 114.035 | 115.335 | 850.00 | 1371460.00 |
803 | 2006.07.04 00:37 | sell | 402 | 0.50 | 114.702 | 115.002 | 113.702 | |
804 | 2006.07.04 00:57 | sell | 403 | 0.50 | 114.739 | 115.039 | 113.739 | |
805 | 2006.07.04 02:58 | close | 403 | 0.50 | 114.693 | 115.039 | 113.739 | 2100.00 | 1373560.00 |
806 | 2006.07.04 02:58 | close | 402 | 0.50 | 114.693 | 115.002 | 113.702 | 250.00 | 1373810.00 |
807 | 2006.07.04 22:56 | sell | 404 | 0.50 | 114.730 | 115.030 | 113.730 | |
808 | 2006.07.04 23:10 | close | 404 | 0.50 | 114.625 | 115.030 | 113.730 | 5050.00 | 1378860.00 |
809 | 2006.07.04 23:26 | sell | 405 | 0.50 | 114.790 | 115.090 | 113.790 | |
810 | 2006.07.04 23:45 | close | 405 | 0.50 | 114.681 | 115.090 | 113.790 | 5250.00 | 1384110.00 |
811 | 2006.07.05 22:02 | sell | 406 | 0.50 | 115.730 | 116.030 | 114.730 | |
812 | 2006.07.06 00:09 | close | 406 | 0.50 | 115.687 | 116.030 | 114.730 | 1820.00 | 1385930.00 |
813 | 2006.07.10 23:59 | sell | 407 | 0.50 | 114.330 | 114.630 | 113.330 | |
814 | 2006.07.11 00:00 | sell | 408 | 0.50 | 114.310 | 114.610 | 113.310 | |
815 | 2006.07.11 03:12 | close | 408 | 0.50 | 114.261 | 114.610 | 113.310 | 2250.00 | 1388180.00 |
816 | 2006.07.11 03:12 | close | 407 | 0.50 | 114.261 | 114.630 | 113.330 | 3120.00 | 1391300.00 |
817 | 2006.07.12 00:24 | sell | 409 | 0.50 | 114.260 | 114.560 | 113.260 | |
818 | 2006.07.12 02:48 | close | 409 | 0.50 | 114.235 | 114.560 | 113.260 | 1050.00 | 1392350.00 |
819 | 2006.07.13 00:06 | buy | 410 | 0.50 | 115.462 | 115.162 | 116.462 | |
820 | 2006.07.13 00:59 | buy | 411 | 0.50 | 115.455 | 115.155 | 116.455 | |
821 | 2006.07.13 05:06 | close | 410 | 0.50 | 115.274 | 115.162 | 116.462 | -9600.00 | 1382750.00 |
822 | 2006.07.13 06:00 | close | 411 | 0.50 | 115.270 | 115.155 | 116.455 | -9450.00 | 1373300.00 |
823 | 2006.07.17 00:34 | sell | 412 | 0.50 | 116.340 | 116.640 | 115.340 | |
824 | 2006.07.17 02:20 | close | 412 | 0.50 | 116.205 | 116.640 | 115.340 | 6550.00 | 1379850.00 |
825 | 2006.07.18 00:40 | buy | 413 | 0.50 | 117.132 | 116.832 | 118.132 | |
826 | 2006.07.18 00:43 | buy | 414 | 0.50 | 117.108 | 116.808 | 118.108 | |
827 | 2006.07.18 05:40 | close | 413 | 0.50 | 116.888 | 116.832 | 118.132 | -12400.00 | 1367450.00 |
828 | 2006.07.18 05:44 | close | 414 | 0.50 | 116.880 | 116.808 | 118.108 | -11600.00 | 1355850.00 |
829 | 2006.07.19 00:03 | buy | 415 | 0.50 | 117.295 | 116.995 | 118.295 | |
830 | 2006.07.19 00:34 | buy | 416 | 0.50 | 117.276 | 116.976 | 118.276 | |
831 | 2006.07.19 01:40 | close | 416 | 0.50 | 117.348 | 116.976 | 118.276 | 3400.00 | 1359250.00 |
832 | 2006.07.19 01:40 | close | 415 | 0.50 | 117.348 | 116.995 | 118.295 | 2450.00 | 1361700.00 |
833 | 2006.07.20 23:04 | sell | 417 | 0.50 | 116.980 | 117.280 | 115.980 | |
834 | 2006.07.20 23:54 | sell | 418 | 0.50 | 117.007 | 117.307 | 116.007 | |
835 | 2006.07.21 02:28 | close | 418 | 0.50 | 116.955 | 117.307 | 116.007 | 2270.00 | 1363970.00 |
836 | 2006.07.21 02:28 | close | 417 | 0.50 | 116.955 | 117.280 | 115.980 | 920.00 | 1364890.00 |
837 | 2006.07.24 23:17 | buy | 419 | 0.50 | 116.735 | 116.435 | 117.735 | |
838 | 2006.07.24 23:47 | buy | 420 | 0.50 | 116.721 | 116.421 | 117.721 | |
839 | 2006.07.25 01:53 | close | 420 | 0.50 | 116.745 | 116.421 | 117.721 | 930.00 | 1365820.00 |
840 | 2006.07.25 01:53 | close | 419 | 0.50 | 116.745 | 116.435 | 117.735 | 230.00 | 1366050.00 |
841 | 2006.07.25 22:00 | buy | 421 | 0.50 | 117.175 | 116.875 | 118.175 | |
842 | 2006.07.25 23:53 | close | 421 | 0.50 | 117.260 | 116.875 | 118.175 | 4050.00 | 1370100.00 |
843 | 2006.07.26 00:23 | buy | 422 | 0.50 | 117.165 | 116.865 | 118.165 | |
844 | 2006.07.26 04:22 | close | 422 | 0.50 | 117.154 | 116.865 | 118.165 | -750.00 | 1369350.00 |
845 | 2006.07.27 00:52 | sell | 423 | 0.50 | 116.340 | 116.640 | 115.340 | |
846 | 2006.07.27 00:53 | sell | 424 | 0.50 | 116.375 | 116.675 | 115.375 | |
847 | 2006.07.27 01:11 | close | 424 | 0.50 | 116.265 | 116.675 | 115.375 | 5300.00 | 1374650.00 |
848 | 2006.07.27 01:11 | close | 423 | 0.50 | 116.265 | 116.640 | 115.340 | 3550.00 | 1378200.00 |
849 | 2006.07.31 00:07 | buy | 425 | 0.50 | 114.615 | 114.315 | 115.615 | |
850 | 2006.07.31 01:16 | close | 425 | 0.50 | 114.770 | 114.315 | 115.615 | 7550.00 | 1385750.00 |
851 | 2006.08.02 00:51 | sell | 426 | 0.50 | 114.615 | 114.915 | 113.615 | |
852 | 2006.08.02 01:23 | close | 426 | 0.50 | 114.545 | 114.915 | 113.615 | 3300.00 | 1389050.00 |
853 | 2006.08.02 22:49 | sell | 427 | 0.50 | 114.667 | 114.967 | 113.667 | |
854 | 2006.08.03 01:13 | close | 427 | 0.50 | 114.587 | 114.967 | 113.667 | 3670.00 | 1392720.00 |
855 | 2006.08.03 22:00 | buy | 428 | 0.50 | 114.925 | 114.625 | 115.925 | |
856 | 2006.08.04 00:01 | close | 428 | 0.50 | 115.010 | 114.625 | 115.925 | 3980.00 | 1396700.00 |
857 | 2006.08.08 00:40 | sell | 429 | 0.50 | 115.204 | 115.504 | 114.204 | |
858 | 2006.08.08 01:29 | close | 429 | 0.50 | 115.085 | 115.504 | 114.204 | 5750.00 | 1402450.00 |
859 | 2006.08.10 22:00 | buy | 430 | 0.50 | 115.275 | 114.975 | 116.275 | |
860 | 2006.08.11 00:51 | buy | 431 | 0.50 | 115.215 | 114.915 | 116.215 | |
861 | 2006.08.11 02:50 | close | 431 | 0.50 | 115.258 | 114.915 | 116.215 | 1950.00 | 1404400.00 |
862 | 2006.08.11 02:50 | close | 430 | 0.50 | 115.258 | 114.975 | 116.275 | -1120.00 | 1403280.00 |
863 | 2006.08.15 00:36 | buy | 432 | 0.50 | 116.655 | 116.355 | 117.655 | |
864 | 2006.08.15 00:38 | buy | 433 | 0.50 | 116.615 | 116.315 | 117.615 | |
865 | 2006.08.15 04:19 | close | 433 | 0.50 | 116.600 | 116.315 | 117.615 | -950.00 | 1402330.00 |
866 | 2006.08.15 04:19 | close | 432 | 0.50 | 116.600 | 116.355 | 117.655 | -2950.00 | 1399380.00 |
867 | 2006.08.15 22:00 | sell | 434 | 0.50 | 116.110 | 116.410 | 115.110 | |
868 | 2006.08.15 23:57 | close | 434 | 0.50 | 116.055 | 116.410 | 115.110 | 2550.00 | 1401930.00 |
869 | 2006.08.16 22:01 | sell | 435 | 0.50 | 115.890 | 116.190 | 114.890 | |
870 | 2006.08.17 00:01 | close | 435 | 0.50 | 115.815 | 116.190 | 114.890 | 3420.00 | 1405350.00 |
871 | 2006.08.18 00:22 | buy | 436 | 0.50 | 115.865 | 115.565 | 116.865 | |
872 | 2006.08.18 00:39 | close | 436 | 0.50 | 116.020 | 115.565 | 116.865 | 7550.00 | 1412900.00 |
873 | 2006.08.22 00:53 | sell | 437 | 0.50 | 115.945 | 116.245 | 114.945 | |
874 | 2006.08.22 05:54 | close | 437 | 0.50 | 116.155 | 116.245 | 114.945 | -10700.00 | 1402200.00 |
875 | 2006.08.22 23:04 | buy | 438 | 0.50 | 116.506 | 116.206 | 117.506 | |
876 | 2006.08.23 04:05 | close | 438 | 0.50 | 116.350 | 116.206 | 117.506 | -8070.00 | 1394130.00 |
877 | 2006.08.28 00:02 | buy | 439 | 0.50 | 117.215 | 116.915 | 118.215 | |
878 | 2006.08.28 02:10 | close | 439 | 0.50 | 117.280 | 116.915 | 118.215 | 3050.00 | 1397180.00 |
879 | 2006.08.28 23:35 | sell | 440 | 0.50 | 117.210 | 117.510 | 116.210 | |
880 | 2006.08.29 00:02 | sell | 441 | 0.50 | 117.220 | 117.520 | 116.220 | |
881 | 2006.08.29 01:54 | close | 441 | 0.50 | 117.185 | 117.520 | 116.220 | 1550.00 | 1398730.00 |
882 | 2006.08.29 01:54 | close | 440 | 0.50 | 117.185 | 117.510 | 116.210 | 920.00 | 1399650.00 |
883 | 2006.08.30 22:43 | buy | 442 | 0.50 | 117.077 | 116.777 | 118.077 | |
884 | 2006.08.30 23:52 | close | 442 | 0.50 | 117.150 | 116.777 | 118.077 | 3450.00 | 1403100.00 |
885 | 2006.08.31 00:07 | buy | 443 | 0.50 | 117.075 | 116.775 | 118.075 | |
886 | 2006.08.31 00:46 | close | 443 | 0.50 | 117.135 | 116.775 | 118.075 | 2800.00 | 1405900.00 |
887 | 2006.09.04 00:15 | buy | 444 | 0.50 | 117.022 | 116.722 | 118.022 | |
888 | 2006.09.04 04:34 | s/l | 444 | 0.50 | 116.722 | 116.722 | 118.022 | -15200.00 | 1390700.00 |
889 | 2006.09.04 23:55 | sell | 445 | 0.50 | 116.060 | 116.360 | 115.060 | |
890 | 2006.09.04 23:59 | sell | 446 | 0.50 | 116.090 | 116.390 | 115.090 | |
891 | 2006.09.05 02:59 | close | 446 | 0.50 | 116.065 | 116.390 | 115.090 | 920.00 | 1391620.00 |
892 | 2006.09.05 02:59 | close | 445 | 0.50 | 116.065 | 116.360 | 115.060 | -580.00 | 1391040.00 |
893 | 2006.09.05 22:01 | buy | 447 | 0.50 | 115.915 | 115.615 | 116.915 | |
894 | 2006.09.05 23:18 | close | 447 | 0.50 | 116.010 | 115.615 | 116.915 | 4550.00 | 1395590.00 |
895 | 2006.09.07 00:39 | sell | 448 | 0.50 | 116.694 | 116.994 | 115.694 | |
896 | 2006.09.07 01:11 | close | 448 | 0.50 | 116.615 | 116.994 | 115.694 | 3750.00 | 1399340.00 |
897 | 2006.09.11 00:02 | buy | 449 | 0.50 | 116.845 | 116.545 | 117.845 | |
898 | 2006.09.11 00:13 | close | 449 | 0.50 | 116.940 | 116.545 | 117.845 | 4550.00 | 1403890.00 |
899 | 2006.09.11 22:27 | buy | 450 | 0.50 | 117.525 | 117.225 | 118.525 | |
900 | 2006.09.11 23:08 | close | 450 | 0.50 | 117.600 | 117.225 | 118.525 | 3550.00 | 1407440.00 |
901 | 2006.09.13 00:19 | buy | 451 | 0.50 | 117.905 | 117.605 | 118.905 | |
902 | 2006.09.13 00:22 | buy | 452 | 0.50 | 117.852 | 117.552 | 118.852 | |
903 | 2006.09.13 04:14 | close | 452 | 0.50 | 117.858 | 117.552 | 118.852 | 100.00 | 1407540.00 |
904 | 2006.09.13 04:14 | close | 451 | 0.50 | 117.858 | 117.605 | 118.905 | -2550.00 | 1404990.00 |
905 | 2006.09.13 23:30 | sell | 453 | 0.50 | 117.611 | 117.911 | 116.611 | |
906 | 2006.09.13 23:41 | sell | 454 | 0.50 | 117.650 | 117.950 | 116.650 | |
907 | 2006.09.14 00:04 | close | 454 | 0.50 | 117.555 | 117.950 | 116.650 | 4420.00 | 1409410.00 |
908 | 2006.09.14 00:04 | close | 453 | 0.50 | 117.555 | 117.911 | 116.611 | 2470.00 | 1411880.00 |
909 | 2006.09.14 00:28 | buy | 455 | 0.50 | 117.485 | 117.185 | 118.485 | |
910 | 2006.09.14 03:19 | close | 455 | 0.50 | 117.500 | 117.185 | 118.485 | 550.00 | 1412430.00 |
911 | 2006.09.14 22:00 | sell | 456 | 0.50 | 117.560 | 117.860 | 116.560 | |
912 | 2006.09.14 23:18 | sell | 457 | 0.50 | 117.560 | 117.860 | 116.560 | |
913 | 2006.09.15 03:01 | close | 456 | 0.50 | 117.675 | 117.860 | 116.560 | -6080.00 | 1406350.00 |
914 | 2006.09.15 04:18 | close | 457 | 0.50 | 117.675 | 117.860 | 116.560 | -6080.00 | 1400270.00 |
915 | 2006.09.18 00:01 | buy | 458 | 0.50 | 117.255 | 116.955 | 118.255 | |
916 | 2006.09.18 00:21 | close | 458 | 0.50 | 117.385 | 116.955 | 118.255 | 6300.00 | 1406570.00 |
917 | 2006.09.20 22:06 | sell | 459 | 0.50 | 117.433 | 117.733 | 116.433 | |
918 | 2006.09.21 00:20 | close | 459 | 0.50 | 117.385 | 117.733 | 116.433 | 2070.00 | 1408640.00 |
919 | 2006.09.21 01:00 | buy | 460 | 0.50 | 117.345 | 117.045 | 118.345 | |
920 | 2006.09.21 01:53 | close | 460 | 0.50 | 117.455 | 117.045 | 118.345 | 5300.00 | 1413940.00 |
921 | 2006.09.25 23:34 | sell | 461 | 0.50 | 116.580 | 116.880 | 115.580 | |
922 | 2006.09.26 00:00 | sell | 462 | 0.50 | 116.610 | 116.910 | 115.610 | |
923 | 2006.09.26 01:20 | close | 462 | 0.50 | 116.505 | 116.910 | 115.610 | 5050.00 | 1418990.00 |
924 | 2006.09.26 01:20 | close | 461 | 0.50 | 116.505 | 116.880 | 115.580 | 3420.00 | 1422410.00 |
925 | 2006.09.26 22:04 | buy | 463 | 0.50 | 117.075 | 116.775 | 118.075 | |
926 | 2006.09.26 22:48 | close | 463 | 0.50 | 117.180 | 116.775 | 118.075 | 5050.00 | 1427460.00 |
927 | 2006.09.27 00:02 | buy | 464 | 0.50 | 117.065 | 116.765 | 118.065 | |
928 | 2006.09.27 01:06 | close | 464 | 0.50 | 117.130 | 116.765 | 118.065 | 3050.00 | 1430510.00 |
929 | 2006.09.27 22:00 | buy | 465 | 0.50 | 117.455 | 117.155 | 118.455 | |
930 | 2006.09.27 23:03 | buy | 466 | 0.50 | 117.455 | 117.155 | 118.455 | |
931 | 2006.09.28 02:06 | close | 466 | 0.50 | 117.479 | 117.155 | 118.455 | 930.00 | 1431440.00 |
932 | 2006.09.28 02:06 | close | 465 | 0.50 | 117.479 | 117.155 | 118.455 | 930.00 | 1432370.00 |
933 | 2006.09.28 22:01 | buy | 467 | 0.50 | 117.787 | 117.487 | 118.787 | |
934 | 2006.09.28 23:02 | buy | 468 | 0.50 | 117.747 | 117.447 | 118.747 | |
935 | 2006.09.29 01:01 | close | 468 | 0.50 | 117.797 | 117.447 | 118.747 | 2230.00 | 1434600.00 |
936 | 2006.09.29 01:01 | close | 467 | 0.50 | 117.797 | 117.487 | 118.787 | 230.00 | 1434830.00 |
937 | 2006.10.02 22:49 | sell | 469 | 0.50 | 117.680 | 117.980 | 116.680 | |
938 | 2006.10.02 23:37 | close | 469 | 0.50 | 117.605 | 117.980 | 116.680 | 3550.00 | 1438380.00 |
939 | 2006.10.03 00:18 | sell | 470 | 0.50 | 117.690 | 117.990 | 116.690 | |
940 | 2006.10.03 00:48 | sell | 471 | 0.50 | 117.720 | 118.020 | 116.720 | |
941 | 2006.10.03 01:16 | close | 471 | 0.50 | 117.646 | 118.020 | 116.720 | 3500.00 | 1441880.00 |
942 | 2006.10.03 01:16 | close | 470 | 0.50 | 117.646 | 117.990 | 116.690 | 2000.00 | 1443880.00 |
943 | 2006.10.03 23:26 | buy | 472 | 0.50 | 117.887 | 117.587 | 118.887 | |
944 | 2006.10.03 23:36 | close | 472 | 0.50 | 117.930 | 117.587 | 118.887 | 1950.00 | 1445830.00 |
945 | 2006.10.04 00:30 | sell | 473 | 0.50 | 117.960 | 118.260 | 116.960 | |
946 | 2006.10.04 03:23 | close | 473 | 0.50 | 117.966 | 118.260 | 116.960 | -500.00 | 1445330.00 |
947 | 2006.10.05 00:16 | buy | 474 | 0.50 | 117.745 | 117.445 | 118.745 | |
948 | 2006.10.05 02:27 | close | 474 | 0.50 | 117.880 | 117.445 | 118.745 | 6550.00 | 1451880.00 |
949 | 2006.10.06 00:31 | sell | 475 | 0.50 | 117.738 | 118.038 | 116.738 | |
950 | 2006.10.06 05:32 | close | 475 | 0.50 | 117.975 | 118.038 | 116.738 | -12050.00 | 1439830.00 |
951 | 2006.10.10 00:02 | buy | 476 | 0.50 | 119.065 | 118.765 | 120.065 | |
952 | 2006.10.10 00:18 | close | 476 | 0.50 | 119.118 | 118.765 | 120.065 | 2450.00 | 1442280.00 |
953 | 2006.10.10 00:34 | sell | 477 | 0.50 | 119.130 | 119.430 | 118.130 | |
954 | 2006.10.10 00:58 | close | 477 | 0.50 | 119.097 | 119.430 | 118.130 | 1450.00 | 1443730.00 |
955 | 2006.10.11 00:20 | buy | 478 | 0.50 | 119.685 | 119.385 | 120.685 | |
956 | 2006.10.11 00:21 | buy | 479 | 0.50 | 119.665 | 119.365 | 120.665 | |
957 | 2006.10.11 00:37 | close | 479 | 0.50 | 119.730 | 119.365 | 120.665 | 3050.00 | 1446780.00 |
958 | 2006.10.11 00:37 | close | 478 | 0.50 | 119.730 | 119.385 | 120.685 | 2050.00 | 1448830.00 |
959 | 2006.10.11 00:52 | buy | 480 | 0.50 | 119.685 | 119.385 | 120.685 | |
960 | 2006.10.11 00:59 | buy | 481 | 0.50 | 119.669 | 119.369 | 120.669 | |
961 | 2006.10.11 02:26 | close | 481 | 0.50 | 119.726 | 119.369 | 120.669 | 2650.00 | 1451480.00 |
962 | 2006.10.11 02:26 | close | 480 | 0.50 | 119.726 | 119.385 | 120.685 | 1850.00 | 1453330.00 |
963 | 2006.10.17 23:51 | buy | 482 | 0.50 | 118.822 | 118.522 | 119.822 | |
964 | 2006.10.17 23:55 | buy | 483 | 0.50 | 118.765 | 118.465 | 119.765 | |
965 | 2006.10.18 00:52 | s/l | 482 | 0.50 | 118.522 | 118.522 | 119.822 | -15270.00 | 1438060.00 |
966 | 2006.10.18 00:57 | s/l | 483 | 0.50 | 118.465 | 118.465 | 119.765 | -15270.00 | 1422790.00 |
967 | 2006.10.18 22:00 | buy | 484 | 0.50 | 118.905 | 118.605 | 119.905 | |
968 | 2006.10.19 00:01 | buy | 485 | 0.50 | 118.865 | 118.565 | 119.865 | |
969 | 2006.10.19 01:51 | close | 485 | 0.50 | 118.919 | 118.565 | 119.865 | 2500.00 | 1425290.00 |
970 | 2006.10.19 01:51 | close | 484 | 0.50 | 118.919 | 118.605 | 119.905 | 430.00 | 1425720.00 |
971 | 2006.10.20 00:55 | sell | 486 | 0.50 | 118.206 | 118.506 | 117.206 | |
972 | 2006.10.20 00:56 | sell | 487 | 0.50 | 118.220 | 118.520 | 117.220 | |
973 | 2006.10.20 04:09 | close | 487 | 0.50 | 118.285 | 118.520 | 117.220 | -3450.00 | 1422270.00 |
974 | 2006.10.20 04:09 | close | 486 | 0.50 | 118.285 | 118.506 | 117.206 | -4150.00 | 1418120.00 |
975 | 2006.10.24 00:36 | sell | 488 | 0.50 | 119.355 | 119.655 | 118.355 | |
976 | 2006.10.24 01:04 | close | 488 | 0.50 | 119.299 | 119.655 | 118.355 | 2600.00 | 1420720.00 |
977 | 2006.10.24 22:00 | sell | 489 | 0.50 | 119.260 | 119.560 | 118.260 | |
978 | 2006.10.24 22:22 | sell | 490 | 0.50 | 119.310 | 119.610 | 118.310 | |
979 | 2006.10.25 01:36 | close | 490 | 0.50 | 119.315 | 119.610 | 118.310 | -580.00 | 1420140.00 |
980 | 2006.10.25 01:36 | close | 489 | 0.50 | 119.315 | 119.560 | 118.260 | -3080.00 | 1417060.00 |
981 | 2006.10.31 00:04 | sell | 491 | 0.50 | 117.500 | 117.800 | 116.500 | |
982 | 2006.10.31 04:09 | close | 491 | 0.50 | 117.575 | 117.800 | 116.500 | -3950.00 | 1413110.00 |
983 | 2006.11.03 00:31 | sell | 492 | 0.50 | 117.185 | 117.485 | 116.185 | |
984 | 2006.11.03 01:53 | close | 492 | 0.50 | 117.116 | 117.485 | 116.185 | 3250.00 | 1416360.00 |
985 | 2006.11.07 22:00 | sell | 493 | 0.50 | 117.710 | 118.010 | 116.710 | |
986 | 2006.11.07 22:06 | sell | 494 | 0.50 | 117.700 | 118.000 | 116.700 | |
987 | 2006.11.08 00:31 | close | 494 | 0.50 | 117.640 | 118.000 | 116.700 | 2670.00 | 1419030.00 |
988 | 2006.11.08 00:31 | close | 493 | 0.50 | 117.640 | 118.010 | 116.710 | 3170.00 | 1422200.00 |
989 | 2006.11.08 23:10 | sell | 495 | 0.50 | 117.847 | 118.147 | 116.847 | |
990 | 2006.11.09 04:11 | close | 495 | 0.50 | 117.925 | 118.147 | 116.847 | -4230.00 | 1417970.00 |
991 | 2006.11.09 22:00 | sell | 496 | 0.50 | 117.970 | 118.270 | 116.970 | |
992 | 2006.11.09 23:29 | close | 496 | 0.50 | 117.905 | 118.270 | 116.970 | 3050.00 | 1421020.00 |
993 | 2006.11.10 00:16 | buy | 497 | 0.50 | 117.876 | 117.576 | 118.876 | |
994 | 2006.11.10 00:46 | buy | 498 | 0.50 | 117.775 | 117.475 | 118.775 | |
995 | 2006.11.10 03:49 | s/l | 497 | 0.50 | 117.576 | 117.576 | 118.876 | -15200.00 | 1405820.00 |
996 | 2006.11.10 04:08 | s/l | 498 | 0.50 | 117.475 | 117.475 | 118.775 | -15200.00 | 1390620.00 |
997 | 2006.11.13 22:01 | buy | 499 | 0.50 | 118.088 | 117.788 | 119.088 | |
998 | 2006.11.14 00:30 | buy | 500 | 0.50 | 118.095 | 117.795 | 119.095 | |
999 | 2006.11.14 01:51 | s/l | 500 | 0.50 | 117.795 | 117.795 | 119.095 | -15200.00 | 1375420.00 |
1000 | 2006.11.14 01:52 | s/l | 499 | 0.50 | 117.788 | 117.788 | 119.088 | -15270.00 | 1360150.00 |
1001 | 2006.11.15 00:51 | sell | 501 | 0.50 | 117.624 | 117.924 | 116.624 | |
1002 | 2006.11.15 03:03 | close | 501 | 0.50 | 117.587 | 117.924 | 116.624 | 1650.00 | 1361800.00 |
1003 | 2006.11.16 23:17 | buy | 502 | 0.50 | 118.160 | 117.860 | 119.160 | |
1004 | 2006.11.17 00:25 | close | 502 | 0.50 | 118.210 | 117.860 | 119.160 | 2230.00 | 1364030.00 |
1005 | 2006.11.20 00:03 | sell | 503 | 0.50 | 117.870 | 118.170 | 116.870 | |
1006 | 2006.11.20 03:15 | close | 503 | 0.50 | 117.855 | 118.170 | 116.870 | 550.00 | 1364580.00 |
1007 | 2006.11.20 22:07 | buy | 504 | 0.50 | 118.076 | 117.776 | 119.076 | |
1008 | 2006.11.20 22:21 | buy | 505 | 0.50 | 118.037 | 117.737 | 119.037 | |
1009 | 2006.11.21 01:03 | close | 505 | 0.50 | 118.067 | 117.737 | 119.037 | 1230.00 | 1365810.00 |
1010 | 2006.11.21 01:03 | close | 504 | 0.50 | 118.067 | 117.776 | 119.076 | -720.00 | 1365090.00 |
1011 | 2006.11.22 23:15 | buy | 506 | 0.50 | 116.665 | 116.365 | 117.665 | |
1012 | 2006.11.22 23:57 | close | 506 | 0.50 | 116.750 | 116.365 | 117.665 | 4050.00 | 1369140.00 |
1013 | 2006.11.23 22:37 | sell | 507 | 0.50 | 116.240 | 116.540 | 115.240 | |
1014 | 2006.11.23 23:07 | sell | 508 | 0.50 | 116.260 | 116.560 | 115.260 | |
1015 | 2006.11.24 01:32 | close | 508 | 0.50 | 116.243 | 116.560 | 115.260 | 520.00 | 1369660.00 |
1016 | 2006.11.24 01:32 | close | 507 | 0.50 | 116.243 | 116.540 | 115.240 | -480.00 | 1369180.00 |
1017 | 2006.11.27 00:00 | buy | 509 | 0.50 | 115.515 | 115.215 | 116.515 | |
1018 | 2006.11.27 02:36 | close | 509 | 0.50 | 115.645 | 115.215 | 116.515 | 6300.00 | 1375480.00 |
1019 | 2006.11.28 23:51 | sell | 510 | 0.50 | 116.158 | 116.458 | 115.158 | |
1020 | 2006.11.29 00:00 | sell | 511 | 0.50 | 116.150 | 116.450 | 115.150 | |
1021 | 2006.11.29 01:52 | close | 511 | 0.50 | 116.106 | 116.450 | 115.150 | 2000.00 | 1377480.00 |
1022 | 2006.11.29 01:52 | close | 510 | 0.50 | 116.106 | 116.458 | 115.158 | 2270.00 | 1379750.00 |
1023 | 2006.12.01 00:00 | sell | 512 | 0.50 | 115.820 | 116.120 | 114.820 | |
1024 | 2006.12.01 00:28 | close | 512 | 0.50 | 115.745 | 116.120 | 114.820 | 3550.00 | 1383300.00 |
1025 | 2006.12.04 00:04 | sell | 513 | 0.50 | 115.420 | 115.720 | 114.420 | |
1026 | 2006.12.04 00:48 | close | 513 | 0.50 | 115.305 | 115.720 | 114.420 | 5550.00 | 1388850.00 |
1027 | 2006.12.04 22:36 | buy | 514 | 0.50 | 115.302 | 115.002 | 116.302 | |
1028 | 2006.12.05 01:07 | close | 514 | 0.50 | 115.352 | 115.002 | 116.302 | 2230.00 | 1391080.00 |
1029 | 2006.12.05 23:39 | sell | 515 | 0.50 | 114.870 | 115.170 | 113.870 | |
1030 | 2006.12.05 23:53 | sell | 516 | 0.50 | 114.890 | 115.190 | 113.890 | |
1031 | 2006.12.06 02:11 | close | 516 | 0.50 | 114.857 | 115.190 | 113.890 | 1320.00 | 1392400.00 |
1032 | 2006.12.06 02:11 | close | 515 | 0.50 | 114.857 | 115.170 | 113.870 | 320.00 | 1392720.00 |
1033 | 2006.12.07 00:46 | sell | 517 | 0.50 | 115.340 | 115.640 | 114.340 | |
1034 | 2006.12.07 02:20 | close | 517 | 0.50 | 115.255 | 115.640 | 114.340 | 4050.00 | 1396770.00 |
1035 | 2006.12.07 22:00 | sell | 518 | 0.50 | 115.280 | 115.580 | 114.280 | |
1036 | 2006.12.08 00:47 | close | 518 | 0.50 | 115.225 | 115.580 | 114.280 | 2420.00 | 1399190.00 |
1037 | 2006.12.13 22:06 | sell | 519 | 0.50 | 117.605 | 117.905 | 116.605 | |
1038 | 2006.12.14 00:31 | close | 519 | 0.50 | 117.505 | 117.905 | 116.605 | 4670.00 | 1403860.00 |
1039 | 2006.12.15 00:12 | buy | 520 | 0.50 | 117.771 | 117.471 | 118.771 | |
1040 | 2006.12.15 00:42 | buy | 521 | 0.50 | 117.715 | 117.415 | 118.715 | |
1041 | 2006.12.15 01:12 | close | 521 | 0.50 | 117.830 | 117.415 | 118.715 | 5550.00 | 1409410.00 |
1042 | 2006.12.15 01:12 | close | 520 | 0.50 | 117.830 | 117.471 | 118.771 | 2750.00 | 1412160.00 |
1043 | 2006.12.18 00:01 | buy | 522 | 0.50 | 117.945 | 117.645 | 118.945 | |
1044 | 2006.12.18 00:01 | buy | 523 | 0.50 | 117.950 | 117.645 | 118.945 | |
1045 | 2006.12.18 02:07 | close | 523 | 0.50 | 118.070 | 117.645 | 118.945 | 5800.00 | 1417960.00 |
1046 | 2006.12.18 02:07 | close | 522 | 0.50 | 118.070 | 117.645 | 118.945 | 6050.00 | 1424010.00 |
1047 | 2006.12.18 22:27 | buy | 524 | 0.50 | 118.060 | 117.760 | 119.060 | |
1048 | 2006.12.18 23:44 | close | 524 | 0.50 | 118.129 | 117.760 | 119.060 | 3250.00 | 1427260.00 |
1049 | 2006.12.19 00:14 | sell | 525 | 0.50 | 118.190 | 118.490 | 117.190 | |
1050 | 2006.12.19 01:23 | close | 525 | 0.50 | 118.095 | 118.490 | 117.190 | 4550.00 | 1431810.00 |
1051 | 2006.12.26 22:27 | buy | 526 | 0.50 | 119.086 | 118.786 | 120.086 | |
1052 | 2006.12.26 22:32 | buy | 527 | 0.50 | 119.055 | 118.755 | 120.055 | |
1053 | 2006.12.26 23:38 | close | 527 | 0.50 | 119.150 | 118.755 | 120.055 | 4550.00 | 1436360.00 |
1054 | 2006.12.26 23:38 | close | 526 | 0.50 | 119.150 | 118.786 | 120.086 | 3000.00 | 1439360.00 |
1055 | 2006.12.27 23:33 | sell | 528 | 0.50 | 118.820 | 119.120 | 117.820 | |
1056 | 2006.12.28 00:00 | sell | 529 | 0.50 | 118.870 | 119.170 | 117.870 | |
1057 | 2006.12.28 00:03 | close | 529 | 0.50 | 118.719 | 119.170 | 117.870 | 7350.00 | 1446710.00 |
1058 | 2006.12.28 00:03 | close | 528 | 0.50 | 118.719 | 119.120 | 117.820 | 4720.00 | 1451430.00 |
1059 | 2007.01.05 00:52 | buy | 530 | 0.50 | 118.897 | 118.597 | 119.897 | |
1060 | 2007.01.05 02:55 | s/l | 530 | 0.50 | 118.597 | 118.597 | 119.897 | -15200.00 | 1436230.00 |
1061 | 2007.01.11 00:55 | buy | 531 | 0.50 | 119.598 | 119.298 | 120.598 | |
1062 | 2007.01.11 01:05 | close | 531 | 0.50 | 119.630 | 119.298 | 120.598 | 1400.00 | 1437630.00 |
1063 | 2007.01.15 00:14 | sell | 532 | 0.50 | 120.399 | 120.699 | 119.399 | |
1064 | 2007.01.15 00:42 | close | 532 | 0.50 | 120.341 | 120.699 | 119.399 | 2700.00 | 1440330.00 |
1065 | 2007.01.15 23:26 | buy | 533 | 0.50 | 120.425 | 120.125 | 121.425 | |
1066 | 2007.01.15 23:28 | buy | 534 | 0.50 | 120.405 | 120.105 | 121.405 | |
1067 | 2007.01.16 00:22 | close | 534 | 0.50 | 120.460 | 120.105 | 121.405 | 2480.00 | 1442810.00 |
1068 | 2007.01.16 00:22 | close | 533 | 0.50 | 120.460 | 120.125 | 121.425 | 1480.00 | 1444290.00 |
1069 | 2007.01.16 22:00 | buy | 535 | 0.50 | 120.605 | 120.305 | 121.605 | |
1070 | 2007.01.16 22:55 | close | 535 | 0.50 | 120.650 | 120.305 | 121.605 | 2050.00 | 1446340.00 |
1071 | 2007.01.16 23:50 | sell | 536 | 0.50 | 120.675 | 120.975 | 119.675 | |
1072 | 2007.01.17 00:06 | sell | 537 | 0.50 | 120.680 | 120.980 | 119.680 | |
1073 | 2007.01.17 04:45 | close | 537 | 0.50 | 120.825 | 120.980 | 119.680 | -7450.00 | 1438890.00 |
1074 | 2007.01.17 04:45 | close | 536 | 0.50 | 120.825 | 120.975 | 119.675 | -7830.00 | 1431060.00 |
1075 | 2007.01.17 23:24 | buy | 538 | 0.50 | 120.625 | 120.325 | 121.625 | |
1076 | 2007.01.18 00:24 | close | 538 | 0.50 | 120.685 | 120.325 | 121.625 | 2730.00 | 1433790.00 |
1077 | 2007.01.18 22:04 | buy | 539 | 0.50 | 121.225 | 120.925 | 122.225 | |
1078 | 2007.01.18 22:04 | buy | 540 | 0.50 | 121.174 | 120.874 | 122.174 | |
1079 | 2007.01.19 01:10 | close | 540 | 0.50 | 121.216 | 120.874 | 122.174 | 1830.00 | 1435620.00 |
1080 | 2007.01.19 01:10 | close | 539 | 0.50 | 121.216 | 120.925 | 122.225 | -720.00 | 1434900.00 |
1081 | 2007.01.24 00:04 | buy | 541 | 0.50 | 121.569 | 121.269 | 122.569 | |
1082 | 2007.01.24 00:20 | close | 541 | 0.50 | 121.630 | 121.269 | 122.569 | 2850.00 | 1437750.00 |
1083 | 2007.01.24 22:33 | sell | 542 | 0.50 | 121.020 | 121.320 | 120.020 | |
1084 | 2007.01.24 22:45 | sell | 543 | 0.50 | 121.080 | 121.380 | 120.080 | |
1085 | 2007.01.25 01:13 | close | 543 | 0.50 | 121.037 | 121.380 | 120.080 | 1820.00 | 1439570.00 |
1086 | 2007.01.25 01:13 | close | 542 | 0.50 | 121.037 | 121.320 | 120.020 | -1180.00 | 1438390.00 |
1087 | 2007.01.29 00:00 | buy | 544 | 0.50 | 121.465 | 121.165 | 122.465 | |
1088 | 2007.01.29 02:07 | close | 544 | 0.50 | 121.548 | 121.165 | 122.465 | 3950.00 | 1442340.00 |
1089 | 2007.01.29 22:43 | buy | 545 | 0.50 | 121.757 | 121.457 | 122.757 | |
1090 | 2007.01.30 03:43 | close | 545 | 0.50 | 121.658 | 121.457 | 122.757 | -5220.00 | 1437120.00 |
1091 | 2007.01.31 00:23 | sell | 546 | 0.50 | 121.680 | 121.980 | 120.680 | |
1092 | 2007.01.31 00:53 | sell | 547 | 0.50 | 121.710 | 122.010 | 120.710 | |
1093 | 2007.01.31 02:06 | close | 547 | 0.50 | 121.625 | 122.010 | 120.710 | 4050.00 | 1441170.00 |
1094 | 2007.01.31 02:06 | close | 546 | 0.50 | 121.625 | 121.980 | 120.680 | 2550.00 | 1443720.00 |
1095 | 2007.02.01 00:32 | sell | 548 | 0.50 | 120.830 | 121.130 | 119.830 | |
1096 | 2007.02.01 02:04 | close | 548 | 0.50 | 120.707 | 121.130 | 119.830 | 5950.00 | 1449670.00 |
1097 | 2007.02.02 00:00 | sell | 549 | 0.50 | 120.810 | 121.110 | 119.810 | |
1098 | 2007.02.02 02:05 | close | 549 | 0.50 | 120.734 | 121.110 | 119.810 | 3600.00 | 1453270.00 |
1099 | 2007.02.05 00:53 | sell | 550 | 0.50 | 121.180 | 121.480 | 120.180 | |
1100 | 2007.02.05 01:24 | close | 550 | 0.50 | 121.055 | 121.480 | 120.180 | 6050.00 | 1459320.00 |
1101 | 2007.02.05 22:23 | sell | 551 | 0.50 | 120.370 | 120.670 | 119.370 | |
1102 | 2007.02.05 22:53 | sell | 552 | 0.50 | 120.400 | 120.700 | 119.400 | |
1103 | 2007.02.06 00:02 | close | 552 | 0.50 | 120.305 | 120.700 | 119.400 | 4420.00 | 1463740.00 |
1104 | 2007.02.06 00:02 | close | 551 | 0.50 | 120.305 | 120.670 | 119.370 | 2920.00 | 1466660.00 |
1105 | 2007.02.07 00:28 | buy | 553 | 0.50 | 120.025 | 119.725 | 121.025 | |
1106 | 2007.02.07 02:10 | close | 553 | 0.50 | 120.089 | 119.725 | 121.025 | 3000.00 | 1469660.00 |
1107 | 2007.02.07 22:14 | buy | 554 | 0.50 | 120.648 | 120.348 | 121.648 | |
1108 | 2007.02.07 22:55 | buy | 555 | 0.50 | 120.635 | 120.335 | 121.635 | |
1109 | 2007.02.08 02:21 | close | 555 | 0.50 | 120.660 | 120.335 | 121.635 | 980.00 | 1470640.00 |
1110 | 2007.02.08 02:21 | close | 554 | 0.50 | 120.660 | 120.348 | 121.648 | 330.00 | 1470970.00 |
1111 | 2007.02.09 00:31 | buy | 556 | 0.50 | 120.995 | 120.695 | 121.995 | |
1112 | 2007.02.09 00:49 | close | 556 | 0.50 | 121.059 | 120.695 | 121.995 | 3000.00 | 1473970.00 |
1113 | 2007.02.12 00:01 | sell | 557 | 0.50 | 121.790 | 122.090 | 120.790 | |
1114 | 2007.02.12 00:32 | sell | 558 | 0.50 | 122.050 | 122.350 | 121.050 | |
1115 | 2007.02.12 00:35 | s/l | 557 | 0.50 | 122.090 | 122.090 | 120.790 | -15200.00 | 1458770.00 |
1116 | 2007.02.12 02:04 | close | 558 | 0.50 | 121.909 | 122.350 | 121.050 | 6850.00 | 1465620.00 |
1117 | 2007.02.12 22:00 | sell | 559 | 0.50 | 121.910 | 122.210 | 120.910 | |
1118 | 2007.02.13 00:43 | close | 559 | 0.50 | 121.865 | 122.210 | 120.910 | 1920.00 | 1467540.00 |
1119 | 2007.02.13 22:00 | buy | 560 | 0.50 | 121.185 | 120.885 | 122.185 | |
1120 | 2007.02.14 00:59 | close | 560 | 0.50 | 121.194 | 120.885 | 122.185 | 180.00 | 1467720.00 |
1121 | 2007.02.14 23:36 | sell | 561 | 0.50 | 120.810 | 121.110 | 119.810 | |
1122 | 2007.02.15 00:01 | close | 561 | 0.50 | 120.755 | 121.110 | 119.810 | 2420.00 | 1470140.00 |
1123 | 2007.02.15 22:00 | buy | 562 | 0.50 | 119.335 | 119.035 | 120.335 | |
1124 | 2007.02.16 01:22 | close | 562 | 0.50 | 119.270 | 119.035 | 120.335 | -3520.00 | 1466620.00 |
1125 | 2007.02.19 00:00 | sell | 563 | 0.50 | 119.360 | 119.660 | 118.360 | |
1126 | 2007.02.19 00:00 | sell | 564 | 0.50 | 119.370 | 119.660 | 118.360 | |
1127 | 2007.02.19 00:38 | close | 564 | 0.50 | 119.240 | 119.660 | 118.360 | 6300.00 | 1472920.00 |
1128 | 2007.02.19 00:38 | close | 563 | 0.50 | 119.240 | 119.660 | 118.360 | 5800.00 | 1478720.00 |
1129 | 2007.02.21 00:52 | sell | 565 | 0.50 | 120.070 | 120.370 | 119.070 | |
1130 | 2007.02.21 02:07 | close | 565 | 0.50 | 119.995 | 120.370 | 119.070 | 3550.00 | 1482270.00 |
1131 | 2007.02.21 22:00 | buy | 566 | 0.50 | 120.885 | 120.585 | 121.885 | |
1132 | 2007.02.21 23:46 | close | 566 | 0.50 | 120.920 | 120.585 | 121.885 | 1550.00 | 1483820.00 |
1133 | 2007.02.22 00:08 | buy | 567 | 0.50 | 120.858 | 120.558 | 121.858 | |
1134 | 2007.02.22 00:29 | buy | 568 | 0.50 | 120.835 | 120.535 | 121.835 | |
1135 | 2007.02.22 01:15 | close | 568 | 0.50 | 120.910 | 120.535 | 121.835 | 3550.00 | 1487370.00 |
1136 | 2007.02.22 01:15 | close | 567 | 0.50 | 120.910 | 120.558 | 121.858 | 2400.00 | 1489770.00 |
1137 | 2007.02.22 22:17 | sell | 569 | 0.50 | 121.619 | 121.919 | 120.619 | |
1138 | 2007.02.23 00:46 | close | 569 | 0.50 | 121.535 | 121.919 | 120.619 | 3870.00 | 1493640.00 |
1139 | 2007.02.27 00:31 | sell | 570 | 0.50 | 120.668 | 120.968 | 119.668 | |
1140 | 2007.02.27 00:42 | sell | 571 | 0.50 | 120.730 | 121.030 | 119.730 | |
1141 | 2007.02.27 02:06 | close | 571 | 0.50 | 120.608 | 121.030 | 119.730 | 5900.00 | 1499540.00 |
1142 | 2007.02.27 02:06 | close | 570 | 0.50 | 120.608 | 120.968 | 119.668 | 2800.00 | 1502340.00 |
1143 | 2007.02.27 22:00 | buy | 572 | 0.50 | 118.205 | 117.905 | 119.205 | |
1144 | 2007.02.27 22:08 | s/l | 572 | 0.50 | 117.905 | 117.905 | 119.205 | -15200.00 | 1487140.00 |
1145 | 2007.02.28 23:46 | sell | 573 | 0.50 | 118.539 | 118.839 | 117.539 | |
1146 | 2007.03.01 01:47 | s/l | 573 | 0.50 | 118.839 | 118.839 | 117.539 | -15330.00 | 1471810.00 |
1147 | 2007.03.02 00:14 | sell | 574 | 0.50 | 117.675 | 117.975 | 116.675 | |
1148 | 2007.03.02 03:18 | close | 574 | 0.50 | 117.635 | 117.975 | 116.675 | 1800.00 | 1473610.00 |
1149 | 2007.03.05 23:02 | buy | 575 | 0.50 | 115.773 | 115.473 | 116.773 | |
1150 | 2007.03.05 23:07 | buy | 576 | 0.50 | 115.725 | 115.425 | 116.725 | |
1151 | 2007.03.05 23:54 | s/l | 575 | 0.50 | 115.473 | 115.473 | 116.773 | -15200.00 | 1458410.00 |
1152 | 2007.03.06 00:39 | s/l | 576 | 0.50 | 115.425 | 115.425 | 116.725 | -15270.00 | 1443140.00 |
1153 | 2007.03.07 22:50 | buy | 577 | 0.50 | 116.177 | 115.877 | 117.177 | |
1154 | 2007.03.08 00:37 | s/l | 577 | 0.50 | 115.877 | 115.877 | 117.177 | -15270.00 | 1427870.00 |
1155 | 2007.03.08 22:18 | buy | 578 | 0.50 | 117.045 | 116.745 | 118.045 | |
1156 | 2007.03.09 00:08 | close | 578 | 0.50 | 117.196 | 116.745 | 118.045 | 7280.00 | 1435150.00 |
1157 | 2007.03.09 00:45 | sell | 579 | 0.50 | 117.287 | 117.587 | 116.287 | |
1158 | 2007.03.09 01:48 | close | 579 | 0.50 | 117.176 | 117.587 | 116.287 | 5350.00 | 1440500.00 |
1159 | 2007.03.12 22:57 | sell | 580 | 0.50 | 117.710 | 118.010 | 116.710 | |
1160 | 2007.03.12 23:29 | close | 580 | 0.50 | 117.620 | 118.010 | 116.710 | 4300.00 | 1444800.00 |
1161 | 2007.03.13 00:19 | buy | 581 | 0.50 | 117.544 | 117.244 | 118.544 | |
1162 | 2007.03.13 00:50 | buy | 582 | 0.50 | 117.454 | 117.154 | 118.454 | |
1163 | 2007.03.13 01:39 | close | 582 | 0.50 | 117.604 | 117.154 | 118.454 | 7300.00 | 1452100.00 |
1164 | 2007.03.13 02:06 | close | 581 | 0.50 | 117.660 | 117.244 | 118.544 | 5600.00 | 1457700.00 |
1165 | 2007.03.15 00:33 | sell | 583 | 0.50 | 117.206 | 117.506 | 116.206 | |
1166 | 2007.03.15 01:12 | s/l | 583 | 0.50 | 117.506 | 117.506 | 116.206 | -15200.00 | 1442500.00 |
1167 | 2007.03.15 22:34 | buy | 584 | 0.50 | 117.535 | 117.235 | 118.535 | |
1168 | 2007.03.15 23:14 | buy | 585 | 0.50 | 117.534 | 117.234 | 118.534 | |
1169 | 2007.03.16 01:52 | s/l | 584 | 0.50 | 117.235 | 117.235 | 118.535 | -15270.00 | 1427230.00 |
1170 | 2007.03.16 01:52 | s/l | 585 | 0.50 | 117.234 | 117.234 | 118.534 | -15270.00 | 1411960.00 |
1171 | 2007.03.19 00:00 | buy | 586 | 0.50 | 116.305 | 116.005 | 117.305 | |
1172 | 2007.03.19 01:44 | close | 586 | 0.50 | 116.409 | 116.005 | 117.305 | 5000.00 | 1416960.00 |
1173 | 2007.03.19 22:00 | buy | 587 | 0.50 | 117.405 | 117.105 | 118.405 | |
1174 | 2007.03.19 23:36 | close | 587 | 0.50 | 117.558 | 117.105 | 118.405 | 7450.00 | 1424410.00 |
1175 | 2007.03.20 00:39 | buy | 588 | 0.50 | 117.329 | 117.029 | 118.329 | |
1176 | 2007.03.20 01:03 | close | 588 | 0.50 | 117.460 | 117.029 | 118.329 | 6350.00 | 1430760.00 |
1177 | 2007.03.21 00:30 | sell | 589 | 0.50 | 117.299 | 117.599 | 116.299 | |
1178 | 2007.03.21 00:55 | close | 589 | 0.50 | 117.248 | 117.599 | 116.299 | 2350.00 | 1433110.00 |
1179 | 2007.03.22 00:04 | buy | 590 | 0.50 | 117.394 | 117.094 | 118.394 | |
1180 | 2007.03.22 01:33 | close | 590 | 0.50 | 117.572 | 117.094 | 118.394 | 8700.00 | 1441810.00 |
1181 | 2007.03.23 00:21 | buy | 591 | 0.50 | 118.047 | 117.747 | 119.047 | |
1182 | 2007.03.23 00:21 | buy | 592 | 0.50 | 118.015 | 117.715 | 119.015 | |
1183 | 2007.03.23 00:50 | close | 592 | 0.50 | 118.099 | 117.715 | 119.015 | 4000.00 | 1445810.00 |
1184 | 2007.03.23 00:50 | close | 591 | 0.50 | 118.099 | 117.747 | 119.047 | 2400.00 | 1448210.00 |
1185 | 2007.03.27 23:02 | buy | 593 | 0.50 | 117.735 | 117.435 | 118.735 | |
1186 | 2007.03.27 23:26 | close | 593 | 0.50 | 117.854 | 117.435 | 118.735 | 5750.00 | 1453960.00 |
1187 | 2007.03.29 00:20 | sell | 594 | 0.50 | 116.965 | 117.265 | 115.965 | |
1188 | 2007.03.29 00:42 | close | 594 | 0.50 | 116.869 | 117.265 | 115.965 | 4600.00 | 1458560.00 |
1189 | 2007.03.29 22:48 | sell | 595 | 0.50 | 118.053 | 118.353 | 117.053 | |
1190 | 2007.03.30 00:33 | close | 595 | 0.50 | 117.960 | 118.353 | 117.053 | 4320.00 | 1462880.00 |
1191 | 2007.04.05 23:09 | sell | 596 | 0.50 | 118.771 | 119.071 | 117.771 | |
1192 | 2007.04.06 01:15 | close | 596 | 0.50 | 118.695 | 119.071 | 117.771 | 3470.00 | 1466350.00 |
1193 | 2007.04.09 00:01 | buy | 597 | 0.50 | 119.275 | 118.975 | 120.275 | |
1194 | 2007.04.09 00:02 | buy | 598 | 0.50 | 119.275 | 118.975 | 120.275 | |
1195 | 2007.04.09 01:45 | close | 598 | 0.50 | 119.330 | 118.975 | 120.275 | 2550.00 | 1468900.00 |
1196 | 2007.04.09 01:45 | close | 597 | 0.50 | 119.330 | 118.975 | 120.275 | 2550.00 | 1471450.00 |
1197 | 2007.04.11 22:00 | buy | 599 | 0.50 | 119.295 | 118.995 | 120.295 | |
1198 | 2007.04.11 22:32 | buy | 600 | 0.50 | 119.285 | 118.985 | 120.285 | |
1199 | 2007.04.11 23:59 | close | 600 | 0.50 | 119.390 | 118.985 | 120.285 | 5050.00 | 1476500.00 |
1200 | 2007.04.11 23:59 | close | 599 | 0.50 | 119.390 | 118.995 | 120.295 | 4550.00 | 1481050.00 |
1201 | 2007.04.12 22:55 | sell | 601 | 0.50 | 119.080 | 119.380 | 118.080 | |
1202 | 2007.04.12 23:17 | sell | 602 | 0.50 | 119.138 | 119.438 | 118.138 | |
1203 | 2007.04.13 00:53 | close | 602 | 0.50 | 119.055 | 119.438 | 118.138 | 3820.00 | 1484870.00 |
1204 | 2007.04.13 00:53 | close | 601 | 0.50 | 119.055 | 119.380 | 118.080 | 920.00 | 1485790.00 |
1205 | 2007.04.16 00:02 | sell | 603 | 0.50 | 119.350 | 119.650 | 118.350 | |
1206 | 2007.04.16 01:33 | s/l | 603 | 0.50 | 119.650 | 119.650 | 118.350 | -15200.00 | 1470590.00 |
1207 | 2007.04.16 23:09 | buy | 604 | 0.50 | 119.705 | 119.405 | 120.705 | |
1208 | 2007.04.16 23:17 | close | 604 | 0.50 | 119.758 | 119.405 | 120.705 | 2450.00 | 1473040.00 |
1209 | 2007.04.17 00:07 | buy | 605 | 0.50 | 119.705 | 119.405 | 120.705 | |
1210 | 2007.04.17 00:07 | buy | 606 | 0.50 | 119.675 | 119.375 | 120.675 | |
1211 | 2007.04.17 00:22 | close | 606 | 0.50 | 119.755 | 119.375 | 120.675 | 3800.00 | 1476840.00 |
1212 | 2007.04.17 00:22 | close | 605 | 0.50 | 119.755 | 119.405 | 120.705 | 2300.00 | 1479140.00 |
1213 | 2007.04.17 00:54 | buy | 607 | 0.50 | 119.696 | 119.396 | 120.696 | |
1214 | 2007.04.17 00:55 | buy | 608 | 0.50 | 119.674 | 119.374 | 120.674 | |
1215 | 2007.04.17 01:39 | close | 608 | 0.50 | 119.742 | 119.374 | 120.674 | 3200.00 | 1482340.00 |
1216 | 2007.04.17 01:39 | close | 607 | 0.50 | 119.742 | 119.396 | 120.696 | 2100.00 | 1484440.00 |
1217 | 2007.04.17 22:28 | buy | 609 | 0.50 | 118.855 | 118.555 | 119.855 | |
1218 | 2007.04.18 00:11 | close | 609 | 0.50 | 118.930 | 118.555 | 119.855 | 3480.00 | 1487920.00 |
1219 | 2007.04.19 00:25 | buy | 610 | 0.50 | 118.555 | 118.255 | 119.555 | |
1220 | 2007.04.19 00:34 | buy | 611 | 0.50 | 118.515 | 118.215 | 119.515 | |
1221 | 2007.04.19 03:12 | s/l | 610 | 0.50 | 118.255 | 118.255 | 119.555 | -15200.00 | 1472720.00 |
1222 | 2007.04.19 03:58 | s/l | 611 | 0.50 | 118.215 | 118.215 | 119.515 | -15200.00 | 1457520.00 |
1223 | 2007.04.19 22:56 | sell | 612 | 0.50 | 118.430 | 118.730 | 117.430 | |
1224 | 2007.04.20 00:03 | sell | 613 | 0.50 | 118.515 | 118.815 | 117.515 | |
1225 | 2007.04.20 01:08 | close | 613 | 0.50 | 118.396 | 118.815 | 117.515 | 5750.00 | 1463270.00 |
1226 | 2007.04.20 01:08 | close | 612 | 0.50 | 118.396 | 118.730 | 117.430 | 1370.00 | 1464640.00 |
1227 | 2007.04.24 00:55 | buy | 614 | 0.50 | 118.555 | 118.255 | 119.555 | |
1228 | 2007.04.24 01:24 | close | 614 | 0.50 | 118.630 | 118.255 | 119.555 | 3550.00 | 1468190.00 |
1229 | 2007.04.26 00:11 | buy | 615 | 0.50 | 118.675 | 118.375 | 119.675 | |
1230 | 2007.04.26 00:14 | buy | 616 | 0.50 | 118.655 | 118.355 | 119.655 | |
1231 | 2007.04.26 02:56 | close | 616 | 0.50 | 118.674 | 118.355 | 119.655 | 750.00 | 1468940.00 |
1232 | 2007.04.26 02:56 | close | 615 | 0.50 | 118.674 | 118.375 | 119.675 | -250.00 | 1468690.00 |
1233 | 2007.04.27 00:12 | buy | 617 | 0.50 | 119.535 | 119.235 | 120.535 | |
1234 | 2007.04.27 00:15 | buy | 618 | 0.50 | 119.519 | 119.219 | 120.519 | |
1235 | 2007.04.27 00:25 | close | 618 | 0.50 | 119.610 | 119.219 | 120.519 | 4350.00 | 1473040.00 |
1236 | 2007.04.27 00:25 | close | 617 | 0.50 | 119.610 | 119.235 | 120.535 | 3550.00 | 1476590.00 |
1237 | 2007.04.27 00:52 | buy | 619 | 0.50 | 119.524 | 119.224 | 120.524 | |
1238 | 2007.04.27 00:55 | buy | 620 | 0.50 | 119.495 | 119.195 | 120.495 | |
1239 | 2007.04.27 02:32 | close | 620 | 0.50 | 119.566 | 119.195 | 120.495 | 3350.00 | 1479940.00 |
1240 | 2007.04.27 02:32 | close | 619 | 0.50 | 119.566 | 119.224 | 120.524 | 1900.00 | 1481840.00 |
1241 | 2007.04.30 00:01 | buy | 621 | 0.50 | 119.335 | 119.035 | 120.335 | |
1242 | 2007.04.30 00:01 | buy | 622 | 0.50 | 119.328 | 119.035 | 120.335 | |
1243 | 2007.04.30 02:29 | close | 622 | 0.50 | 119.438 | 119.035 | 120.335 | 5300.00 | 1487140.00 |
1244 | 2007.04.30 02:29 | close | 621 | 0.50 | 119.438 | 119.035 | 120.335 | 4950.00 | 1492090.00 |
1245 | 2007.04.30 22:00 | sell | 623 | 0.50 | 119.550 | 119.850 | 118.550 | |
1246 | 2007.04.30 22:08 | sell | 624 | 0.50 | 119.509 | 119.809 | 118.509 | |
1247 | 2007.04.30 23:05 | close | 624 | 0.50 | 119.435 | 119.809 | 118.509 | 3500.00 | 1495590.00 |
1248 | 2007.04.30 23:05 | close | 623 | 0.50 | 119.435 | 119.850 | 118.550 | 5550.00 | 1501140.00 |
1249 | 2007.05.01 22:00 | buy | 625 | 0.50 | 119.715 | 119.415 | 120.715 | |
1250 | 2007.05.01 23:14 | close | 625 | 0.50 | 119.785 | 119.415 | 120.715 | 3300.00 | 1504440.00 |
1251 | 2007.05.02 23:47 | sell | 626 | 0.50 | 120.156 | 120.456 | 119.156 | |
1252 | 2007.05.03 00:04 | close | 626 | 0.50 | 120.075 | 120.456 | 119.156 | 3720.00 | 1508160.00 |
1253 | 2007.05.07 00:00 | buy | 627 | 0.50 | 120.065 | 119.765 | 121.065 | |
1254 | 2007.05.07 00:46 | close | 627 | 0.50 | 120.126 | 119.765 | 121.065 | 2850.00 | 1511010.00 |
1255 | 2007.05.10 22:58 | buy | 628 | 0.50 | 119.885 | 119.585 | 120.885 | |
1256 | 2007.05.11 02:52 | close | 628 | 0.50 | 119.872 | 119.585 | 120.885 | -920.00 | 1510090.00 |
1257 | 2007.05.14 00:00 | sell | 629 | 0.50 | 120.240 | 120.540 | 119.240 | |
1258 | 2007.05.14 01:53 | close | 629 | 0.50 | 120.131 | 120.540 | 119.240 | 5250.00 | 1515340.00 |
1259 | 2007.05.18 00:06 | buy | 630 | 0.50 | 121.255 | 120.955 | 122.255 | |
1260 | 2007.05.18 01:53 | close | 630 | 0.50 | 121.310 | 120.955 | 122.255 | 2550.00 | 1517890.00 |
1261 | 2007.05.21 00:13 | buy | 631 | 0.50 | 121.055 | 120.755 | 122.055 | |
1262 | 2007.05.21 00:22 | close | 631 | 0.50 | 121.150 | 120.755 | 122.055 | 4550.00 | 1522440.00 |
1263 | 2007.05.21 22:09 | buy | 632 | 0.50 | 121.400 | 121.100 | 122.400 | |
1264 | 2007.05.21 23:49 | close | 632 | 0.50 | 121.480 | 121.100 | 122.400 | 3800.00 | 1526240.00 |
1265 | 2007.05.22 23:20 | buy | 633 | 0.50 | 121.545 | 121.245 | 122.545 | |
1266 | 2007.05.22 23:33 | close | 633 | 0.50 | 121.570 | 121.245 | 122.545 | 1050.00 | 1527290.00 |
1267 | 2007.05.22 23:51 | buy | 634 | 0.50 | 121.545 | 121.245 | 122.545 | |
1268 | 2007.05.22 23:53 | buy | 635 | 0.50 | 121.545 | 121.245 | 122.545 | |
1269 | 2007.05.23 00:07 | close | 635 | 0.50 | 121.570 | 121.245 | 122.545 | 980.00 | 1528270.00 |
1270 | 2007.05.23 00:07 | close | 634 | 0.50 | 121.570 | 121.245 | 122.545 | 980.00 | 1529250.00 |
1271 | 2007.05.23 00:22 | buy | 636 | 0.50 | 121.515 | 121.215 | 122.515 | |
1272 | 2007.05.23 00:23 | buy | 637 | 0.50 | 121.515 | 121.215 | 122.515 | |
1273 | 2007.05.23 00:47 | close | 637 | 0.50 | 121.566 | 121.215 | 122.515 | 2350.00 | 1531600.00 |
1274 | 2007.05.23 00:47 | close | 636 | 0.50 | 121.566 | 121.215 | 122.515 | 2350.00 | 1533950.00 |
1275 | 2007.05.24 00:45 | buy | 638 | 0.50 | 121.555 | 121.255 | 122.555 | |
1276 | 2007.05.24 02:37 | close | 638 | 0.50 | 121.619 | 121.255 | 122.555 | 3000.00 | 1536950.00 |
1277 | 2007.05.24 22:17 | sell | 639 | 0.50 | 121.450 | 121.750 | 120.450 | |
1278 | 2007.05.24 22:29 | close | 639 | 0.50 | 121.357 | 121.750 | 120.450 | 4450.00 | 1541400.00 |
1279 | 2007.05.25 00:44 | sell | 640 | 0.50 | 121.420 | 121.720 | 120.420 | |
1280 | 2007.05.25 01:11 | close | 640 | 0.50 | 121.365 | 121.720 | 120.420 | 2550.00 | 1543950.00 |
1281 | 2007.05.28 00:50 | sell | 641 | 0.50 | 121.780 | 122.080 | 120.780 | |
1282 | 2007.05.28 00:58 | close | 641 | 0.50 | 121.705 | 122.080 | 120.780 | 3550.00 | 1547500.00 |
1283 | 2007.05.28 23:05 | sell | 642 | 0.50 | 121.700 | 122.000 | 120.700 | |
1284 | 2007.05.29 00:25 | close | 642 | 0.50 | 121.670 | 122.000 | 120.700 | 1170.00 | 1548670.00 |
1285 | 2007.05.31 22:00 | buy | 643 | 0.50 | 121.695 | 121.395 | 122.695 | |
1286 | 2007.05.31 22:00 | buy | 644 | 0.50 | 121.702 | 121.395 | 122.695 | |
1287 | 2007.06.01 00:32 | close | 644 | 0.50 | 121.739 | 121.395 | 122.695 | 1580.00 | 1550250.00 |
1288 | 2007.06.01 00:32 | close | 643 | 0.50 | 121.739 | 121.395 | 122.695 | 1930.00 | 1552180.00 |
1289 | 2007.06.04 00:59 | buy | 645 | 0.50 | 122.015 | 121.715 | 123.015 | |
1290 | 2007.06.04 01:53 | close | 645 | 0.50 | 122.050 | 121.715 | 123.015 | 1550.00 | 1553730.00 |
1291 | 2007.06.05 23:36 | sell | 646 | 0.50 | 121.400 | 121.700 | 120.400 | |
1292 | 2007.06.06 00:32 | close | 646 | 0.50 | 121.340 | 121.700 | 120.400 | 2670.00 | 1556400.00 |
1293 | 2007.06.06 23:43 | sell | 647 | 0.50 | 121.120 | 121.420 | 120.120 | |
1294 | 2007.06.07 00:54 | close | 647 | 0.50 | 121.044 | 121.420 | 120.120 | 3470.00 | 1559870.00 |
1295 | 2007.06.11 22:47 | buy | 648 | 0.50 | 121.765 | 121.465 | 122.765 | |
1296 | 2007.06.11 22:59 | buy | 649 | 0.50 | 121.742 | 121.442 | 122.742 | |
1297 | 2007.06.12 01:57 | close | 649 | 0.50 | 121.732 | 121.442 | 122.742 | -770.00 | 1559100.00 |
1298 | 2007.06.12 01:57 | close | 648 | 0.50 | 121.732 | 121.465 | 122.765 | -1920.00 | 1557180.00 |
1299 | 2007.06.13 22:00 | sell | 650 | 0.50 | 122.600 | 122.900 | 121.600 | |
1300 | 2007.06.14 00:50 | close | 650 | 0.50 | 122.595 | 122.900 | 121.600 | -80.00 | 1557100.00 |
1301 | 2007.06.14 22:05 | buy | 651 | 0.50 | 122.936 | 122.636 | 123.936 | |
1302 | 2007.06.14 22:07 | buy | 652 | 0.50 | 122.897 | 122.597 | 123.897 | |
1303 | 2007.06.15 00:42 | close | 652 | 0.50 | 122.950 | 122.597 | 123.897 | 2380.00 | 1559480.00 |
1304 | 2007.06.15 00:42 | close | 651 | 0.50 | 122.950 | 122.636 | 123.936 | 430.00 | 1559910.00 |
1305 | 2007.06.18 22:23 | buy | 653 | 0.50 | 123.575 | 123.275 | 124.575 | |
1306 | 2007.06.18 22:59 | close | 653 | 0.50 | 123.630 | 123.275 | 124.575 | 2550.00 | 1562460.00 |
1307 | 2007.06.18 23:21 | sell | 654 | 0.50 | 123.653 | 123.953 | 122.653 | |
1308 | 2007.06.18 23:51 | sell | 655 | 0.50 | 123.720 | 124.020 | 122.720 | |
1309 | 2007.06.19 02:59 | close | 655 | 0.50 | 123.635 | 124.020 | 122.720 | 3920.00 | 1566380.00 |
1310 | 2007.06.19 02:59 | close | 654 | 0.50 | 123.635 | 123.953 | 122.653 | 570.00 | 1566950.00 |
1311 | 2007.06.20 00:48 | sell | 656 | 0.50 | 123.408 | 123.708 | 122.408 | |
1312 | 2007.06.20 02:36 | close | 656 | 0.50 | 123.355 | 123.708 | 122.408 | 2450.00 | 1569400.00 |
1313 | 2007.06.20 22:00 | buy | 657 | 0.50 | 123.575 | 123.275 | 124.575 | |
1314 | 2007.06.20 22:03 | buy | 658 | 0.50 | 123.545 | 123.245 | 124.545 | |
1315 | 2007.06.20 22:26 | close | 658 | 0.50 | 123.628 | 123.245 | 124.545 | 3950.00 | 1573350.00 |
1316 | 2007.06.20 22:26 | close | 657 | 0.50 | 123.628 | 123.275 | 124.575 | 2450.00 | 1575800.00 |
1317 | 2007.06.20 23:33 | buy | 659 | 0.50 | 123.565 | 123.265 | 124.565 | |
1318 | 2007.06.20 23:49 | buy | 660 | 0.50 | 123.514 | 123.214 | 124.514 | |
1319 | 2007.06.21 02:30 | close | 660 | 0.50 | 123.540 | 123.214 | 124.514 | 1030.00 | 1576830.00 |
1320 | 2007.06.21 02:30 | close | 659 | 0.50 | 123.540 | 123.265 | 124.565 | -1520.00 | 1575310.00 |
1321 | 2007.06.25 00:07 | buy | 661 | 0.50 | 123.715 | 123.415 | 124.715 | |
1322 | 2007.06.25 01:25 | close | 661 | 0.50 | 123.840 | 123.415 | 124.715 | 6050.00 | 1581360.00 |
1323 | 2007.06.26 22:00 | buy | 662 | 0.50 | 123.255 | 122.955 | 124.255 | |
1324 | 2007.06.27 02:21 | s/l | 662 | 0.50 | 122.955 | 122.955 | 124.255 | -15270.00 | 1566090.00 |
1325 | 2007.06.27 22:27 | sell | 663 | 0.50 | 122.606 | 122.906 | 121.606 | |
1326 | 2007.06.28 01:15 | s/l | 663 | 0.50 | 122.906 | 122.906 | 121.606 | -15330.00 | 1550760.00 |
1327 | 2007.07.02 22:11 | sell | 664 | 0.50 | 122.390 | 122.690 | 121.390 | |
1328 | 2007.07.02 23:11 | sell | 665 | 0.50 | 122.420 | 122.720 | 121.420 | |
1329 | 2007.07.03 01:09 | close | 665 | 0.50 | 122.347 | 122.720 | 121.420 | 3320.00 | 1554080.00 |
1330 | 2007.07.03 01:09 | close | 664 | 0.50 | 122.347 | 122.690 | 121.390 | 1820.00 | 1555900.00 |
1331 | 2007.07.05 22:09 | sell | 666 | 0.50 | 122.895 | 123.195 | 121.895 | |
1332 | 2007.07.06 03:10 | close | 666 | 0.50 | 122.975 | 123.195 | 121.895 | -4330.00 | 1551570.00 |
1333 | 2007.07.09 22:29 | sell | 667 | 0.50 | 123.380 | 123.680 | 122.380 | |
1334 | 2007.07.09 23:58 | sell | 668 | 0.50 | 123.408 | 123.708 | 122.408 | |
1335 | 2007.07.10 00:29 | close | 668 | 0.50 | 123.355 | 123.708 | 122.408 | 2320.00 | 1553890.00 |
1336 | 2007.07.10 00:29 | close | 667 | 0.50 | 123.355 | 123.680 | 122.380 | 920.00 | 1554810.00 |
1337 | 2007.07.10 22:08 | buy | 669 | 0.50 | 121.957 | 121.657 | 122.957 | |
1338 | 2007.07.11 00:33 | s/l | 669 | 0.50 | 121.657 | 121.657 | 122.957 | -15270.00 | 1539540.00 |
1339 | 2007.07.11 00:48 | buy | 670 | 0.50 | 121.375 | 121.075 | 122.375 | |
1340 | 2007.07.11 01:10 | s/l | 670 | 0.50 | 121.075 | 121.075 | 122.375 | -15200.00 | 1524340.00 |
1341 | 2007.07.11 23:03 | sell | 671 | 0.50 | 122.310 | 122.610 | 121.310 | |
1342 | 2007.07.12 01:42 | close | 671 | 0.50 | 122.299 | 122.610 | 121.310 | 220.00 | 1524560.00 |
1343 | 2007.07.13 00:50 | buy | 672 | 0.50 | 122.335 | 122.035 | 123.335 | |
1344 | 2007.07.13 02:15 | close | 672 | 0.50 | 122.440 | 122.035 | 123.335 | 5050.00 | 1529610.00 |
1345 | 2007.07.16 00:01 | buy | 673 | 0.50 | 121.935 | 121.635 | 122.935 | |
1346 | 2007.07.16 01:56 | close | 673 | 0.50 | 122.014 | 121.635 | 122.935 | 3750.00 | 1533360.00 |
1347 | 2007.07.18 00:03 | buy | 674 | 0.50 | 122.305 | 122.005 | 123.305 | |
1348 | 2007.07.18 00:05 | buy | 675 | 0.50 | 122.276 | 121.976 | 123.276 | |
1349 | 2007.07.18 01:40 | s/l | 674 | 0.50 | 122.005 | 122.005 | 123.305 | -15200.00 | 1518160.00 |
1350 | 2007.07.18 03:10 | s/l | 675 | 0.50 | 121.976 | 121.976 | 123.276 | -15200.00 | 1502960.00 |
1351 | 2007.07.18 22:00 | sell | 676 | 0.50 | 121.890 | 122.190 | 120.890 | |
1352 | 2007.07.18 22:13 | sell | 677 | 0.50 | 121.933 | 122.233 | 120.933 | |
1353 | 2007.07.19 00:50 | close | 677 | 0.50 | 121.875 | 122.233 | 120.933 | 2570.00 | 1505530.00 |
1354 | 2007.07.19 00:50 | close | 676 | 0.50 | 121.875 | 122.190 | 120.890 | 420.00 | 1505950.00 |
1355 | 2007.07.23 00:01 | sell | 678 | 0.50 | 121.590 | 121.890 | 120.590 | |
1356 | 2007.07.23 00:01 | sell | 679 | 0.50 | 121.599 | 121.890 | 120.590 | |
1357 | 2007.07.23 01:51 | close | 679 | 0.50 | 121.425 | 121.890 | 120.590 | 8500.00 | 1514450.00 |
1358 | 2007.07.23 01:51 | close | 678 | 0.50 | 121.425 | 121.890 | 120.590 | 8050.00 | 1522500.00 |
1359 | 2007.07.23 22:08 | buy | 680 | 0.50 | 121.300 | 121.000 | 122.300 | |
1360 | 2007.07.23 22:38 | buy | 681 | 0.50 | 121.265 | 120.965 | 122.265 | |
1361 | 2007.07.23 23:25 | s/l | 680 | 0.50 | 121.000 | 121.000 | 122.300 | -15200.00 | 1507300.00 |
1362 | 2007.07.23 23:25 | s/l | 681 | 0.50 | 120.965 | 120.965 | 122.265 | -15200.00 | 1492100.00 |
1363 | 2007.07.24 22:14 | buy | 682 | 0.50 | 120.228 | 119.928 | 121.228 | |
1364 | 2007.07.25 01:44 | close | 682 | 0.50 | 120.197 | 119.928 | 121.228 | -1820.00 | 1490280.00 |
1365 | 2007.07.25 22:00 | sell | 683 | 0.50 | 120.510 | 120.810 | 119.510 | |
1366 | 2007.07.26 00:20 | close | 683 | 0.50 | 120.413 | 120.810 | 119.510 | 4520.00 | 1494800.00 |
1367 | 2007.07.27 00:11 | buy | 684 | 0.50 | 118.501 | 118.201 | 119.501 | |
1368 | 2007.07.27 00:32 | s/l | 684 | 0.50 | 118.201 | 118.201 | 119.501 | -15200.00 | 1479600.00 |
1369 | 2007.07.30 00:01 | buy | 685 | 0.50 | 118.445 | 118.145 | 119.445 | |
1370 | 2007.07.30 01:04 | s/l | 685 | 0.50 | 118.145 | 118.145 | 119.445 | -15200.00 | 1464400.00 |
1371 | 2007.08.01 22:05 | buy | 686 | 0.50 | 118.492 | 118.192 | 119.492 | |
1372 | 2007.08.01 22:09 | buy | 687 | 0.50 | 118.415 | 118.115 | 119.415 | |
1373 | 2007.08.01 22:42 | close | 687 | 0.50 | 118.570 | 118.115 | 119.415 | 7550.00 | 1471950.00 |
1374 | 2007.08.01 22:43 | close | 686 | 0.50 | 118.623 | 118.192 | 119.492 | 6350.00 | 1478300.00 |
1375 | 2007.08.01 22:58 | sell | 688 | 0.50 | 118.870 | 119.170 | 117.870 | |
1376 | 2007.08.02 02:37 | close | 688 | 0.50 | 118.875 | 119.170 | 117.870 | -580.00 | 1477720.00 |
1377 | 2007.08.06 00:01 | buy | 689 | 0.50 | 117.555 | 117.255 | 118.555 | |
1378 | 2007.08.06 00:41 | s/l | 689 | 0.50 | 117.255 | 117.255 | 118.555 | -15200.00 | 1462520.00 |
1379 | 2007.08.06 22:10 | sell | 690 | 0.50 | 118.630 | 118.930 | 117.630 | |
1380 | 2007.08.06 22:15 | s/l | 690 | 0.50 | 118.930 | 118.930 | 117.630 | -15200.00 | 1447320.00 |
1381 | 2007.08.07 22:00 | sell | 691 | 0.50 | 118.690 | 118.990 | 117.690 | |
1382 | 2007.08.07 22:23 | close | 691 | 0.50 | 118.588 | 118.990 | 117.690 | 4900.00 | 1452220.00 |
1383 | 2007.08.07 22:38 | sell | 692 | 0.50 | 118.920 | 119.220 | 117.920 | |
1384 | 2007.08.07 22:50 | close | 692 | 0.50 | 118.726 | 119.220 | 117.920 | 9500.00 | 1461720.00 |
1385 | 2007.08.08 22:00 | buy | 693 | 0.50 | 119.685 | 119.385 | 120.685 | |
1386 | 2007.08.08 22:03 | buy | 694 | 0.50 | 119.647 | 119.347 | 120.647 | |
1387 | 2007.08.08 22:30 | s/l | 693 | 0.50 | 119.385 | 119.385 | 120.685 | -15200.00 | 1446520.00 |
1388 | 2007.08.08 22:35 | s/l | 694 | 0.50 | 119.347 | 119.347 | 120.647 | -15200.00 | 1431320.00 |
1389 | 2007.08.08 22:50 | buy | 695 | 0.50 | 119.485 | 119.185 | 120.485 | |
1390 | 2007.08.08 22:54 | close | 695 | 0.50 | 119.609 | 119.185 | 120.485 | 6000.00 | 1437320.00 |
1391 | 2007.08.15 22:00 | buy | 696 | 0.50 | 116.925 | 116.625 | 117.925 | |
1392 | 2007.08.15 23:52 | s/l | 696 | 0.50 | 116.625 | 116.625 | 117.925 | -15200.00 | 1422120.00 |
1393 | 2007.08.16 22:49 | sell | 697 | 0.50 | 113.460 | 113.760 | 112.460 | |
1394 | 2007.08.16 22:50 | s/l | 697 | 0.50 | 113.760 | 113.760 | 112.460 | -15200.00 | 1406920.00 |
1395 | 2007.08.16 23:05 | sell | 698 | 0.50 | 114.270 | 114.570 | 113.270 | |
1396 | 2007.08.16 23:07 | close | 698 | 0.50 | 114.087 | 114.570 | 113.270 | 8950.00 | 1415870.00 |
1397 | 2007.08.16 23:22 | sell | 699 | 0.50 | 114.320 | 114.620 | 113.320 | |
1398 | 2007.08.16 23:36 | close | 699 | 0.50 | 114.140 | 114.620 | 113.320 | 8800.00 | 1424670.00 |
1399 | 2007.08.20 22:10 | sell | 700 | 0.50 | 115.133 | 115.433 | 114.133 | |
1400 | 2007.08.20 22:34 | close | 700 | 0.50 | 114.957 | 115.433 | 114.133 | 8600.00 | 1433270.00 |
1401 | 2007.08.21 22:01 | sell | 701 | 0.50 | 114.511 | 114.811 | 113.511 | |
1402 | 2007.08.21 22:28 | close | 701 | 0.50 | 114.405 | 114.811 | 113.511 | 5100.00 | 1438370.00 |
1403 | 2007.08.23 22:23 | sell | 702 | 0.50 | 116.112 | 116.412 | 115.112 | |
1404 | 2007.08.23 22:41 | close | 702 | 0.50 | 115.967 | 116.412 | 115.112 | 7050.00 | 1445420.00 |
1405 | 2007.08.27 00:01 | sell | 703 | 0.50 | 116.400 | 116.700 | 115.400 | |
1406 | 2007.08.27 01:42 | s/l | 703 | 0.50 | 116.700 | 116.700 | 115.400 | -15200.00 | 1430220.00 |
1407 | 2007.08.27 23:05 | buy | 704 | 0.50 | 115.985 | 115.685 | 116.985 | |
1408 | 2007.08.27 23:35 | buy | 705 | 0.50 | 115.865 | 115.565 | 116.865 | |
1409 | 2007.08.28 00:19 | s/l | 704 | 0.50 | 115.685 | 115.685 | 116.985 | -15270.00 | 1414950.00 |
1410 | 2007.08.28 01:32 | s/l | 705 | 0.50 | 115.565 | 115.565 | 116.865 | -15270.00 | 1399680.00 |
1411 | 2007.08.29 22:31 | sell | 706 | 0.50 | 115.876 | 116.176 | 114.876 | |
1412 | 2007.08.29 22:59 | s/l | 706 | 0.50 | 116.176 | 116.176 | 114.876 | -15200.00 | 1384480.00 |
1413 | 2007.09.04 22:22 | sell | 707 | 0.50 | 116.326 | 116.626 | 115.326 | |
1414 | 2007.09.05 00:51 | close | 707 | 0.50 | 116.245 | 116.626 | 115.326 | 3720.00 | 1388200.00 |
1415 | 2007.09.07 00:48 | sell | 708 | 0.50 | 115.430 | 115.730 | 114.430 | |
1416 | 2007.09.07 01:38 | close | 708 | 0.50 | 115.346 | 115.730 | 114.430 | 4000.00 | 1392200.00 |
1417 | 2007.09.10 00:00 | buy | 709 | 0.50 | 113.065 | 112.765 | 114.065 | |
1418 | 2007.09.10 00:30 | buy | 710 | 0.50 | 112.850 | 112.550 | 113.850 | |
1419 | 2007.09.10 00:37 | s/l | 709 | 0.50 | 112.765 | 112.765 | 114.065 | -15200.00 | 1377000.00 |
1420 | 2007.09.10 02:50 | close | 710 | 0.50 | 113.011 | 112.550 | 113.850 | 7850.00 | 1384850.00 |
1421 | 2007.09.10 22:09 | sell | 711 | 0.50 | 113.720 | 114.020 | 112.720 | |
1422 | 2007.09.11 00:40 | close | 711 | 0.50 | 113.625 | 114.020 | 112.720 | 4420.00 | 1389270.00 |
1423 | 2007.09.13 22:49 | buy | 712 | 0.50 | 115.239 | 114.939 | 116.239 | |
1424 | 2007.09.13 23:19 | buy | 713 | 0.50 | 115.205 | 114.905 | 116.205 | |
1425 | 2007.09.14 00:06 | s/l | 712 | 0.50 | 114.939 | 114.939 | 116.239 | -15270.00 | 1374000.00 |
1426 | 2007.09.14 00:08 | s/l | 713 | 0.50 | 114.905 | 114.905 | 116.205 | -15270.00 | 1358730.00 |
1427 | 2007.09.14 00:27 | buy | 714 | 0.50 | 114.949 | 114.649 | 115.949 | |
1428 | 2007.09.14 01:52 | s/l | 714 | 0.50 | 114.649 | 114.649 | 115.949 | -15200.00 | 1343530.00 |
1429 | 2007.09.18 00:26 | buy | 715 | 0.50 | 115.047 | 114.747 | 116.047 | |
1430 | 2007.09.18 05:27 | close | 715 | 0.50 | 114.940 | 114.747 | 116.047 | -5550.00 | 1337980.00 |
1431 | 2007.09.18 22:17 | sell | 716 | 0.50 | 115.960 | 116.260 | 114.960 | |
1432 | 2007.09.18 22:20 | s/l | 716 | 0.50 | 116.260 | 116.260 | 114.960 | -15200.00 | 1322780.00 |
1433 | 2007.09.18 22:47 | sell | 717 | 0.50 | 116.300 | 116.600 | 115.300 | |
1434 | 2007.09.18 23:05 | close | 717 | 0.50 | 116.175 | 116.600 | 115.300 | 6050.00 | 1328830.00 |
1435 | 2007.09.20 00:35 | buy | 718 | 0.50 | 115.955 | 115.655 | 116.955 | |
1436 | 2007.09.20 00:45 | buy | 719 | 0.50 | 115.875 | 115.575 | 116.875 | |
1437 | 2007.09.20 01:51 | close | 719 | 0.50 | 115.990 | 115.575 | 116.875 | 5550.00 | 1334380.00 |
1438 | 2007.09.20 05:35 | close | 718 | 0.50 | 115.894 | 115.655 | 116.955 | -3250.00 | 1331130.00 |
1439 | 2007.09.20 23:57 | sell | 720 | 0.50 | 114.703 | 115.003 | 113.703 | |
1440 | 2007.09.21 00:00 | sell | 721 | 0.50 | 114.730 | 115.030 | 113.730 | |
1441 | 2007.09.21 00:53 | close | 721 | 0.50 | 114.588 | 115.030 | 113.730 | 6900.00 | 1338030.00 |
1442 | 2007.09.21 00:53 | close | 720 | 0.50 | 114.588 | 115.003 | 113.703 | 5420.00 | 1343450.00 |
1443 | 2007.09.24 22:52 | buy | 722 | 0.50 | 114.695 | 114.395 | 115.695 | |
1444 | 2007.09.24 23:35 | close | 722 | 0.50 | 114.866 | 114.395 | 115.695 | 8350.00 | 1351800.00 |
1445 | 2007.09.25 22:57 | sell | 723 | 0.50 | 114.675 | 114.975 | 113.675 | |
1446 | 2007.09.26 01:45 | close | 723 | 0.50 | 114.655 | 114.975 | 113.675 | 670.00 | 1352470.00 |
1447 | 2007.09.27 23:22 | buy | 724 | 0.50 | 115.585 | 115.285 | 116.585 | |
1448 | 2007.09.27 23:53 | buy | 725 | 0.50 | 115.575 | 115.275 | 116.575 | |
1449 | 2007.09.28 01:38 | close | 725 | 0.50 | 115.639 | 115.275 | 116.575 | 2930.00 | 1355400.00 |
1450 | 2007.09.28 01:38 | close | 724 | 0.50 | 115.639 | 115.285 | 116.585 | 2430.00 | 1357830.00 |
1451 | 2007.10.01 22:25 | buy | 726 | 0.50 | 115.693 | 115.393 | 116.693 | |
1452 | 2007.10.01 23:19 | buy | 727 | 0.50 | 115.657 | 115.357 | 116.657 | |
1453 | 2007.10.02 00:35 | close | 727 | 0.50 | 115.740 | 115.357 | 116.657 | 3880.00 | 1361710.00 |
1454 | 2007.10.02 00:35 | close | 726 | 0.50 | 115.740 | 115.393 | 116.693 | 2080.00 | 1363790.00 |
1455 | 2007.10.02 23:49 | buy | 728 | 0.50 | 115.750 | 115.450 | 116.750 | |
1456 | 2007.10.03 00:00 | buy | 729 | 0.50 | 115.735 | 115.435 | 116.735 | |
1457 | 2007.10.03 03:41 | close | 729 | 0.50 | 115.710 | 115.435 | 116.735 | -1450.00 | 1362340.00 |
1458 | 2007.10.03 03:41 | close | 728 | 0.50 | 115.710 | 115.450 | 116.750 | -2270.00 | 1360070.00 |
1459 | 2007.10.05 00:57 | buy | 730 | 0.50 | 116.415 | 116.115 | 117.415 | |
1460 | 2007.10.05 01:53 | close | 730 | 0.50 | 116.499 | 116.115 | 117.415 | 4000.00 | 1364070.00 |
1461 | 2007.10.08 00:02 | sell | 731 | 0.50 | 116.990 | 117.290 | 115.990 | |
1462 | 2007.10.08 00:32 | sell | 732 | 0.50 | 117.038 | 117.338 | 116.038 | |
1463 | 2007.10.08 02:52 | close | 732 | 0.50 | 116.975 | 117.338 | 116.038 | 2950.00 | 1367020.00 |
1464 | 2007.10.08 02:52 | close | 731 | 0.50 | 116.975 | 117.290 | 115.990 | 550.00 | 1367570.00 |
1465 | 2007.10.09 00:31 | sell | 733 | 0.50 | 117.468 | 117.768 | 116.468 | |
1466 | 2007.10.09 00:38 | close | 733 | 0.50 | 117.375 | 117.768 | 116.468 | 4450.00 | 1372020.00 |
1467 | 2007.10.11 00:16 | buy | 734 | 0.50 | 117.105 | 116.805 | 118.105 | |
1468 | 2007.10.11 02:39 | close | 734 | 0.50 | 117.190 | 116.805 | 118.105 | 4050.00 | 1376070.00 |
1469 | 2007.10.12 00:43 | sell | 735 | 0.50 | 117.390 | 117.690 | 116.390 | |
1470 | 2007.10.12 04:49 | close | 735 | 0.50 | 117.362 | 117.690 | 116.390 | 1200.00 | 1377270.00 |
1471 | 2007.10.15 00:31 | buy | 736 | 0.50 | 117.395 | 117.095 | 118.395 | |
1472 | 2007.10.15 01:53 | close | 736 | 0.50 | 117.550 | 117.095 | 118.395 | 7550.00 | 1384820.00 |
1473 | 2007.10.15 23:21 | sell | 737 | 0.50 | 117.360 | 117.660 | 116.360 | |
1474 | 2007.10.15 23:56 | sell | 738 | 0.50 | 117.400 | 117.700 | 116.400 | |
1475 | 2007.10.16 02:00 | close | 738 | 0.50 | 117.333 | 117.700 | 116.400 | 3020.00 | 1387840.00 |
1476 | 2007.10.16 02:00 | close | 737 | 0.50 | 117.333 | 117.660 | 116.360 | 1020.00 | 1388860.00 |
1477 | 2007.10.16 22:01 | sell | 739 | 0.50 | 116.762 | 117.062 | 115.762 | |
1478 | 2007.10.16 22:30 | close | 739 | 0.50 | 116.674 | 117.062 | 115.762 | 4200.00 | 1393060.00 |
1479 | 2007.10.16 23:37 | sell | 740 | 0.50 | 116.763 | 117.063 | 115.763 | |
1480 | 2007.10.16 23:46 | sell | 741 | 0.50 | 116.810 | 117.110 | 115.810 | |
1481 | 2007.10.17 02:37 | s/l | 740 | 0.50 | 117.063 | 117.063 | 115.763 | -15330.00 | 1377730.00 |
1482 | 2007.10.17 03:13 | close | 741 | 0.50 | 116.891 | 117.110 | 115.810 | -4380.00 | 1373350.00 |
1483 | 2007.10.22 00:01 | buy | 742 | 0.50 | 114.115 | 113.815 | 115.115 | |
1484 | 2007.10.22 01:01 | s/l | 742 | 0.50 | 113.815 | 113.815 | 115.115 | -15200.00 | 1358150.00 |
1485 | 2007.10.22 23:53 | sell | 743 | 0.50 | 114.595 | 114.895 | 113.595 | |
1486 | 2007.10.23 00:13 | close | 743 | 0.50 | 114.409 | 114.895 | 113.595 | 8970.00 | 1367120.00 |
1487 | 2007.10.23 22:30 | sell | 744 | 0.50 | 114.860 | 115.160 | 113.860 | |
1488 | 2007.10.24 00:57 | close | 744 | 0.50 | 114.758 | 115.160 | 113.860 | 4770.00 | 1371890.00 |
1489 | 2007.10.24 22:00 | sell | 745 | 0.50 | 114.140 | 114.440 | 113.140 | |
1490 | 2007.10.24 22:11 | sell | 746 | 0.50 | 114.270 | 114.570 | 113.270 | |
1491 | 2007.10.24 22:27 | close | 746 | 0.50 | 114.148 | 114.570 | 113.270 | 5900.00 | 1377790.00 |
1492 | 2007.10.24 22:55 | sell | 747 | 0.50 | 114.243 | 114.543 | 113.243 | |
1493 | 2007.10.25 00:35 | close | 747 | 0.50 | 114.135 | 114.543 | 113.243 | 5070.00 | 1382860.00 |
1494 | 2007.10.25 00:35 | close | 745 | 0.50 | 114.135 | 114.440 | 113.140 | -80.00 | 1382780.00 |
1495 | 2007.10.25 23:15 | sell | 748 | 0.50 | 114.120 | 114.420 | 113.120 | |
1496 | 2007.10.26 01:51 | close | 748 | 0.50 | 114.060 | 114.420 | 113.120 | 2670.00 | 1385450.00 |
1497 | 2007.10.29 00:03 | buy | 749 | 0.50 | 114.032 | 113.732 | 115.032 | |
1498 | 2007.10.29 01:30 | close | 749 | 0.50 | 114.218 | 113.732 | 115.032 | 9100.00 | 1394550.00 |
1499 | 2007.10.31 23:56 | buy | 750 | 0.50 | 115.242 | 114.942 | 116.242 | |
1500 | 2007.11.01 00:00 | buy | 751 | 0.50 | 115.235 | 114.935 | 116.235 | |
1501 | 2007.11.01 01:10 | close | 751 | 0.50 | 115.365 | 114.935 | 116.235 | 6300.00 | 1400850.00 |
1502 | 2007.11.01 01:10 | close | 750 | 0.50 | 115.365 | 114.942 | 116.242 | 5880.00 | 1406730.00 |
1503 | 2007.11.01 22:00 | buy | 752 | 0.50 | 114.535 | 114.235 | 115.535 | |
1504 | 2007.11.01 23:09 | close | 752 | 0.50 | 114.679 | 114.235 | 115.535 | 7000.00 | 1413730.00 |
1505 | 2007.11.06 22:00 | sell | 753 | 0.50 | 114.589 | 114.889 | 113.589 | |
1506 | 2007.11.06 22:03 | sell | 754 | 0.50 | 114.660 | 114.960 | 113.660 | |
1507 | 2007.11.07 00:38 | close | 754 | 0.50 | 114.605 | 114.960 | 113.660 | 2420.00 | 1416150.00 |
1508 | 2007.11.07 00:38 | close | 753 | 0.50 | 114.605 | 114.889 | 113.589 | -1130.00 | 1415020.00 |
1509 | 2007.11.08 00:16 | buy | 755 | 0.50 | 112.405 | 112.105 | 113.405 | |
1510 | 2007.11.08 00:17 | s/l | 755 | 0.50 | 112.105 | 112.105 | 113.405 | -15200.00 | 1399820.00 |
1511 | 2007.11.08 22:24 | sell | 756 | 0.50 | 112.590 | 112.890 | 111.590 | |
1512 | 2007.11.08 22:43 | sell | 757 | 0.50 | 112.744 | 113.044 | 111.744 | |
1513 | 2007.11.09 00:12 | close | 757 | 0.50 | 112.608 | 113.044 | 111.744 | 6470.00 | 1406290.00 |
1514 | 2007.11.09 01:28 | close | 756 | 0.50 | 112.602 | 112.890 | 111.590 | -930.00 | 1405360.00 |
1515 | 2007.11.12 00:00 | buy | 758 | 0.50 | 110.245 | 109.945 | 111.245 | |
1516 | 2007.11.12 00:19 | close | 758 | 0.50 | 110.365 | 109.945 | 111.245 | 5800.00 | 1411160.00 |
1517 | 2007.11.12 22:51 | buy | 759 | 0.50 | 109.670 | 109.370 | 110.670 | |
1518 | 2007.11.13 00:00 | s/l | 759 | 0.50 | 109.370 | 109.370 | 110.670 | -15270.00 | 1395890.00 |
1519 | 2007.11.13 22:03 | sell | 760 | 0.50 | 110.811 | 111.111 | 109.811 | |
1520 | 2007.11.14 01:39 | s/l | 760 | 0.50 | 111.111 | 111.111 | 109.811 | -15330.00 | 1380560.00 |
1521 | 2007.11.14 22:41 | buy | 761 | 0.50 | 111.445 | 111.145 | 112.445 | |
1522 | 2007.11.14 22:52 | buy | 762 | 0.50 | 111.301 | 111.001 | 112.301 | |
1523 | 2007.11.15 01:01 | s/l | 761 | 0.50 | 111.145 | 111.145 | 112.445 | -15270.00 | 1365290.00 |
1524 | 2007.11.15 02:05 | close | 762 | 0.50 | 111.330 | 111.001 | 112.301 | 1180.00 | 1366470.00 |
1525 | 2007.11.15 22:00 | buy | 763 | 0.50 | 110.412 | 110.112 | 111.412 | |
1526 | 2007.11.16 00:55 | close | 763 | 0.50 | 110.420 | 110.112 | 111.412 | 130.00 | 1366600.00 |
1527 | 2007.11.21 22:00 | sell | 764 | 0.50 | 108.692 | 108.992 | 107.692 | |
1528 | 2007.11.21 22:06 | sell | 765 | 0.50 | 108.800 | 109.100 | 107.800 | |
1529 | 2007.11.21 22:23 | close | 765 | 0.50 | 108.616 | 109.100 | 107.800 | 9000.00 | 1375600.00 |
1530 | 2007.11.21 22:32 | close | 764 | 0.50 | 108.517 | 108.992 | 107.692 | 8550.00 | 1384150.00 |
1531 | 2007.11.22 22:55 | sell | 766 | 0.50 | 108.570 | 108.870 | 107.570 | |
1532 | 2007.11.22 23:37 | close | 766 | 0.50 | 108.477 | 108.870 | 107.570 | 4450.00 | 1388600.00 |
1533 | 2007.11.23 00:04 | buy | 767 | 0.50 | 108.407 | 108.107 | 109.407 | |
1534 | 2007.11.23 00:19 | close | 767 | 0.50 | 108.527 | 108.107 | 109.407 | 5800.00 | 1394400.00 |
1535 | 2007.11.26 00:00 | sell | 768 | 0.50 | 108.410 | 108.710 | 107.410 | |
1536 | 2007.11.26 01:26 | s/l | 768 | 0.50 | 108.710 | 108.710 | 107.410 | -15200.00 | 1379200.00 |
1537 | 2007.11.26 22:11 | buy | 769 | 0.50 | 107.659 | 107.359 | 108.659 | |
1538 | 2007.11.26 22:54 | s/l | 769 | 0.50 | 107.359 | 107.359 | 108.659 | -15200.00 | 1364000.00 |
1539 | 2007.11.27 23:35 | sell | 770 | 0.50 | 109.050 | 109.350 | 108.050 | |
1540 | 2007.11.28 00:24 | close | 770 | 0.50 | 108.833 | 109.350 | 108.050 | 10520.00 | 1374520.00 |
1541 | 2007.11.28 22:00 | buy | 771 | 0.50 | 109.975 | 109.675 | 110.975 | |
1542 | 2007.11.28 22:00 | buy | 772 | 0.50 | 109.984 | 109.675 | 110.975 | |
1543 | 2007.11.28 23:28 | close | 772 | 0.50 | 110.119 | 109.675 | 110.975 | 6550.00 | 1381070.00 |
1544 | 2007.11.28 23:28 | close | 771 | 0.50 | 110.119 | 109.675 | 110.975 | 7000.00 | 1388070.00 |
1545 | 2007.11.29 00:15 | buy | 773 | 0.50 | 109.895 | 109.595 | 110.895 | |
1546 | 2007.11.29 00:45 | buy | 774 | 0.50 | 109.875 | 109.575 | 110.875 | |
1547 | 2007.11.29 01:43 | close | 774 | 0.50 | 110.014 | 109.575 | 110.875 | 6750.00 | 1394820.00 |
1548 | 2007.11.29 01:43 | close | 773 | 0.50 | 110.014 | 109.595 | 110.895 | 5750.00 | 1400570.00 |
1549 | 2007.11.29 23:24 | sell | 775 | 0.50 | 109.919 | 110.219 | 108.919 | |
1550 | 2007.11.30 00:51 | close | 775 | 0.50 | 109.817 | 110.219 | 108.919 | 4770.00 | 1405340.00 |
1551 | 2007.12.10 00:00 | buy | 776 | 0.50 | 111.405 | 111.105 | 112.405 | |
1552 | 2007.12.10 00:01 | buy | 777 | 0.50 | 111.405 | 111.105 | 112.405 | |
1553 | 2007.12.10 00:55 | close | 777 | 0.50 | 111.617 | 111.105 | 112.405 | 10400.00 | 1415740.00 |
1554 | 2007.12.10 00:55 | close | 776 | 0.50 | 111.617 | 111.105 | 112.405 | 10400.00 | 1426140.00 |
1555 | 2007.12.12 22:03 | buy | 778 | 0.50 | 111.985 | 111.685 | 112.985 | |
1556 | 2007.12.12 22:34 | buy | 779 | 0.50 | 111.915 | 111.615 | 112.915 | |
1557 | 2007.12.12 22:53 | close | 779 | 0.50 | 112.067 | 111.615 | 112.915 | 7400.00 | 1433540.00 |
1558 | 2007.12.12 22:56 | close | 778 | 0.50 | 112.210 | 111.685 | 112.985 | 11050.00 | 1444590.00 |
1559 | 2007.12.17 00:25 | buy | 780 | 0.50 | 113.345 | 113.045 | 114.345 | |
1560 | 2007.12.17 00:27 | buy | 781 | 0.50 | 113.295 | 112.995 | 114.295 | |
1561 | 2007.12.17 05:25 | close | 780 | 0.50 | 113.144 | 113.045 | 114.345 | -10250.00 | 1434340.00 |
1562 | 2007.12.17 05:27 | close | 781 | 0.50 | 113.130 | 112.995 | 114.295 | -8450.00 | 1425890.00 |
1563 | 2007.12.18 22:39 | sell | 782 | 0.50 | 113.410 | 113.710 | 112.410 | |
1564 | 2007.12.19 00:11 | close | 782 | 0.50 | 113.315 | 113.710 | 112.410 | 4420.00 | 1430310.00 |
1565 | 2007.12.19 22:08 | buy | 783 | 0.50 | 113.265 | 112.965 | 114.265 | |
1566 | 2007.12.19 22:32 | close | 783 | 0.50 | 113.380 | 112.965 | 114.265 | 5550.00 | 1435860.00 |
1567 | 2007.12.20 22:10 | sell | 784 | 0.50 | 113.100 | 113.400 | 112.100 | |
1568 | 2007.12.21 02:53 | close | 784 | 0.50 | 113.145 | 113.400 | 112.100 | -2580.00 | 1433280.00 |
1569 | 2007.12.24 00:24 | buy | 785 | 0.50 | 113.995 | 113.695 | 114.995 | |
1570 | 2007.12.24 01:45 | close | 785 | 0.50 | 114.124 | 113.695 | 114.995 | 6250.00 | 1439530.00 |
1571 | 2007.12.26 22:42 | sell | 786 | 0.50 | 114.290 | 114.590 | 113.290 | |
1572 | 2007.12.27 01:35 | close | 786 | 0.50 | 114.245 | 114.590 | 113.290 | 1920.00 | 1441450.00 |
1573 | 2007.12.27 23:16 | sell | 787 | 0.50 | 113.753 | 114.053 | 112.753 | |
1574 | 2007.12.28 00:06 | close | 787 | 0.50 | 113.676 | 114.053 | 112.753 | 3520.00 | 1444970.00 |
1575 | 2007.12.28 00:34 | sell | 788 | 0.50 | 113.730 | 114.030 | 112.730 | |
1576 | 2007.12.28 00:39 | sell | 789 | 0.50 | 113.760 | 114.060 | 112.760 | |
1577 | 2007.12.28 03:46 | close | 789 | 0.50 | 113.800 | 114.060 | 112.760 | -2200.00 | 1442770.00 |
1578 | 2007.12.28 03:46 | close | 788 | 0.50 | 113.800 | 114.030 | 112.730 | -3700.00 | 1439070.00 |
1579 | 2008.01.07 00:08 | sell | 790 | 0.50 | 108.589 | 108.889 | 107.589 | |
1580 | 2008.01.07 00:54 | sell | 791 | 0.50 | 108.609 | 108.909 | 107.609 | |
1581 | 2008.01.07 02:53 | s/l | 790 | 0.50 | 108.889 | 108.889 | 107.589 | -15200.00 | 1423870.00 |
1582 | 2008.01.07 03:08 | s/l | 791 | 0.50 | 108.909 | 108.909 | 107.609 | -15200.00 | 1408670.00 |
1583 | 2008.01.07 23:07 | sell | 792 | 0.50 | 109.180 | 109.480 | 108.180 | |
1584 | 2008.01.07 23:14 | sell | 793 | 0.50 | 109.250 | 109.550 | 108.250 | |
1585 | 2008.01.08 00:36 | close | 793 | 0.50 | 109.124 | 109.550 | 108.250 | 5970.00 | 1414640.00 |
1586 | 2008.01.08 02:04 | close | 792 | 0.50 | 109.125 | 109.480 | 108.180 | 2420.00 | 1417060.00 |
1587 | 2008.01.08 22:25 | buy | 794 | 0.50 | 109.040 | 108.740 | 110.040 | |
1588 | 2008.01.09 01:52 | close | 794 | 0.50 | 108.991 | 108.740 | 110.040 | -2720.00 | 1414340.00 |
1589 | 2008.01.09 22:19 | sell | 795 | 0.50 | 109.630 | 109.930 | 108.630 | |
1590 | 2008.01.09 22:54 | sell | 796 | 0.50 | 109.780 | 110.080 | 108.780 | |
1591 | 2008.01.09 22:56 | s/l | 795 | 0.50 | 109.930 | 109.930 | 108.630 | -15200.00 | 1399140.00 |
1592 | 2008.01.09 23:46 | s/l | 796 | 0.50 | 110.080 | 110.080 | 108.780 | -15200.00 | 1383940.00 |
1593 | 2008.01.10 22:00 | sell | 797 | 0.50 | 109.540 | 109.840 | 108.540 | |
1594 | 2008.01.10 22:30 | sell | 798 | 0.50 | 109.633 | 109.933 | 108.633 | |
1595 | 2008.01.10 22:54 | close | 798 | 0.50 | 109.523 | 109.933 | 108.633 | 5300.00 | 1389240.00 |
1596 | 2008.01.10 23:11 | close | 797 | 0.50 | 109.412 | 109.840 | 108.540 | 6200.00 | 1395440.00 |
1597 | 2008.01.14 00:01 | buy | 799 | 0.50 | 108.635 | 108.335 | 109.635 | |
1598 | 2008.01.14 01:09 | close | 799 | 0.50 | 108.747 | 108.335 | 109.635 | 5400.00 | 1400840.00 |
1599 | 2008.01.15 00:03 | buy | 800 | 0.50 | 108.125 | 107.825 | 109.125 | |
1600 | 2008.01.15 00:33 | close | 800 | 0.50 | 108.230 | 107.825 | 109.125 | 5050.00 | 1405890.00 |
1601 | 2008.01.15 22:13 | buy | 801 | 0.50 | 106.884 | 106.584 | 107.884 | |
1602 | 2008.01.15 22:39 | close | 801 | 0.50 | 106.998 | 106.584 | 107.884 | 5500.00 | 1411390.00 |
1603 | 2008.01.17 22:30 | buy | 802 | 0.50 | 106.748 | 106.448 | 107.748 | |
1604 | 2008.01.18 01:18 | s/l | 802 | 0.50 | 106.448 | 106.448 | 107.748 | -15270.00 | 1396120.00 |
1605 | 2008.01.21 22:39 | sell | 803 | 0.50 | 106.160 | 106.460 | 105.160 | |
1606 | 2008.01.21 22:52 | close | 803 | 0.50 | 106.035 | 106.460 | 105.160 | 6050.00 | 1402170.00 |
1607 | 2008.01.21 23:28 | buy | 804 | 0.50 | 105.927 | 105.627 | 106.927 | |
1608 | 2008.01.22 00:21 | buy | 805 | 0.50 | 105.775 | 105.475 | 106.775 | |
1609 | 2008.01.22 01:59 | s/l | 804 | 0.50 | 105.627 | 105.627 | 106.927 | -15270.00 | 1386900.00 |
1610 | 2008.01.22 02:41 | close | 805 | 0.50 | 105.864 | 105.475 | 106.775 | 4250.00 | 1391150.00 |
1611 | 2008.01.23 22:02 | sell | 806 | 0.50 | 105.875 | 106.175 | 104.875 | |
1612 | 2008.01.23 22:09 | s/l | 806 | 0.50 | 106.175 | 106.175 | 104.875 | -15200.00 | 1375950.00 |
1613 | 2008.01.24 23:26 | sell | 807 | 0.50 | 107.144 | 107.444 | 106.144 | |
1614 | 2008.01.25 02:16 | close | 807 | 0.50 | 107.048 | 107.444 | 106.144 | 4470.00 | 1380420.00 |
1615 | 2008.01.29 00:14 | sell | 808 | 0.50 | 107.028 | 107.328 | 106.028 | |
1616 | 2008.01.29 01:21 | close | 808 | 0.50 | 106.861 | 107.328 | 106.028 | 8150.00 | 1388570.00 |
1617 | 2008.01.29 22:26 | sell | 809 | 0.50 | 107.100 | 107.400 | 106.100 | |
1618 | 2008.01.30 00:39 | close | 809 | 0.50 | 107.015 | 107.400 | 106.100 | 3920.00 | 1392490.00 |
1619 | 2008.01.30 22:03 | buy | 810 | 0.50 | 107.003 | 106.703 | 108.003 | |
1620 | 2008.01.30 22:38 | s/l | 810 | 0.50 | 106.703 | 106.703 | 108.003 | -15200.00 | 1377290.00 |
1621 | 2008.01.30 22:57 | buy | 811 | 0.50 | 106.371 | 106.071 | 107.371 | |
1622 | 2008.01.30 23:11 | close | 811 | 0.50 | 106.537 | 106.071 | 107.371 | 8100.00 | 1385390.00 |
1623 | 2008.01.31 22:54 | buy | 812 | 0.50 | 106.337 | 106.037 | 107.337 | |
1624 | 2008.01.31 22:54 | buy | 813 | 0.50 | 106.231 | 105.931 | 107.231 | |
1625 | 2008.01.31 22:56 | close | 813 | 0.50 | 106.369 | 105.931 | 107.231 | 6700.00 | 1392090.00 |
1626 | 2008.01.31 23:28 | close | 812 | 0.50 | 106.508 | 106.037 | 107.337 | 8350.00 | 1400440.00 |
1627 | 2008.02.04 23:32 | buy | 814 | 0.50 | 106.665 | 106.365 | 107.665 | |
1628 | 2008.02.05 01:52 | close | 814 | 0.50 | 106.710 | 106.365 | 107.665 | 1980.00 | 1402420.00 |
1629 | 2008.02.05 22:36 | sell | 815 | 0.50 | 107.003 | 107.303 | 106.003 | |
1630 | 2008.02.05 22:45 | close | 815 | 0.50 | 106.824 | 107.303 | 106.003 | 8750.00 | 1411170.00 |
1631 | 2008.02.08 00:27 | buy | 816 | 0.50 | 107.363 | 107.063 | 108.363 | |
1632 | 2008.02.08 01:29 | close | 816 | 0.50 | 107.490 | 107.063 | 108.363 | 6150.00 | 1417320.00 |
1633 | 2008.02.11 00:10 | sell | 817 | 0.50 | 107.440 | 107.740 | 106.440 | |
1634 | 2008.02.11 00:14 | sell | 818 | 0.50 | 107.480 | 107.780 | 106.480 | |
1635 | 2008.02.11 02:18 | close | 818 | 0.50 | 107.375 | 107.780 | 106.480 | 5050.00 | 1422370.00 |
1636 | 2008.02.11 02:18 | close | 817 | 0.50 | 107.375 | 107.740 | 106.440 | 3050.00 | 1425420.00 |
1637 | 2008.02.12 22:04 | buy | 819 | 0.50 | 107.295 | 106.995 | 108.295 | |
1638 | 2008.02.12 22:35 | buy | 820 | 0.50 | 107.240 | 106.940 | 108.240 | |
1639 | 2008.02.13 01:00 | close | 820 | 0.50 | 107.320 | 106.940 | 108.240 | 3730.00 | 1429150.00 |
1640 | 2008.02.13 01:00 | close | 819 | 0.50 | 107.320 | 106.995 | 108.295 | 980.00 | 1430130.00 |
1641 | 2008.02.13 22:40 | sell | 821 | 0.50 | 108.299 | 108.599 | 107.299 | |
1642 | 2008.02.14 00:06 | close | 821 | 0.50 | 108.195 | 108.599 | 107.299 | 4870.00 | 1435000.00 |
1643 | 2008.02.14 22:17 | sell | 822 | 0.50 | 108.098 | 108.398 | 107.098 | |
1644 | 2008.02.14 23:15 | close | 822 | 0.50 | 107.918 | 108.398 | 107.098 | 8800.00 | 1443800.00 |
1645 | 2008.02.18 00:00 | sell | 823 | 0.50 | 107.840 | 108.140 | 106.840 | |
1646 | 2008.02.18 00:00 | sell | 824 | 0.50 | 107.833 | 108.140 | 106.840 | |
1647 | 2008.02.18 04:24 | close | 824 | 0.50 | 107.845 | 108.140 | 106.840 | -800.00 | 1443000.00 |
1648 | 2008.02.18 04:24 | close | 823 | 0.50 | 107.845 | 108.140 | 106.840 | -450.00 | 1442550.00 |
1649 | 2008.02.19 00:15 | buy | 825 | 0.50 | 108.155 | 107.855 | 109.155 | |
1650 | 2008.02.19 00:16 | buy | 826 | 0.50 | 108.115 | 107.815 | 109.115 | |
1651 | 2008.02.19 02:02 | close | 826 | 0.50 | 108.210 | 107.815 | 109.115 | 4550.00 | 1447100.00 |
1652 | 2008.02.19 02:02 | close | 825 | 0.50 | 108.210 | 107.855 | 109.155 | 2550.00 | 1449650.00 |
1653 | 2008.02.20 22:46 | buy | 827 | 0.50 | 108.115 | 107.815 | 109.115 | |
1654 | 2008.02.20 23:05 | close | 827 | 0.50 | 108.200 | 107.815 | 109.115 | 4050.00 | 1453700.00 |
1655 | 2008.02.20 23:23 | buy | 828 | 0.50 | 108.115 | 107.815 | 109.115 | |
1656 | 2008.02.21 00:00 | buy | 829 | 0.50 | 108.106 | 107.806 | 109.106 | |
1657 | 2008.02.21 02:27 | close | 829 | 0.50 | 108.100 | 107.806 | 109.106 | -500.00 | 1453200.00 |
1658 | 2008.02.21 02:27 | close | 828 | 0.50 | 108.100 | 107.815 | 109.115 | -1020.00 | 1452180.00 |
1659 | 2008.02.25 00:00 | sell | 830 | 0.50 | 107.310 | 107.610 | 106.310 | |
1660 | 2008.02.25 03:14 | close | 830 | 0.50 | 107.256 | 107.610 | 106.310 | 2500.00 | 1454680.00 |
1661 | 2008.02.26 00:30 | buy | 831 | 0.50 | 108.005 | 107.705 | 109.005 | |
1662 | 2008.02.26 00:53 | close | 831 | 0.50 | 108.079 | 107.705 | 109.005 | 3500.00 | 1458180.00 |
1663 | 2008.02.27 00:52 | sell | 832 | 0.50 | 107.314 | 107.614 | 106.314 | |
1664 | 2008.02.27 01:35 | close | 832 | 0.50 | 107.239 | 107.614 | 106.314 | 3550.00 | 1461730.00 |
1665 | 2008.03.03 00:01 | buy | 833 | 0.50 | 103.596 | 103.296 | 104.596 | |
1666 | 2008.03.03 00:31 | buy | 834 | 0.50 | 103.325 | 103.025 | 104.325 | |
1667 | 2008.03.03 00:31 | s/l | 833 | 0.50 | 103.296 | 103.296 | 104.596 | -15200.00 | 1446530.00 |
1668 | 2008.03.03 02:01 | s/l | 834 | 0.50 | 103.025 | 103.025 | 104.325 | -15200.00 | 1431330.00 |
1669 | 2008.03.03 22:00 | buy | 835 | 0.50 | 103.165 | 102.865 | 104.165 | |
1670 | 2008.03.03 22:08 | buy | 836 | 0.50 | 103.042 | 102.742 | 104.042 | |
1671 | 2008.03.03 22:33 | close | 836 | 0.50 | 103.229 | 102.742 | 104.042 | 9150.00 | 1440480.00 |
1672 | 2008.03.03 23:28 | close | 835 | 0.50 | 103.414 | 102.865 | 104.165 | 12250.00 | 1452730.00 |
1673 | 2008.03.04 22:00 | sell | 837 | 0.50 | 103.140 | 103.440 | 102.140 | |
1674 | 2008.03.04 22:36 | s/l | 837 | 0.50 | 103.440 | 103.440 | 102.140 | -15200.00 | 1437530.00 |
1675 | 2008.03.06 22:32 | buy | 838 | 0.50 | 102.795 | 102.495 | 103.795 | |
1676 | 2008.03.06 23:04 | buy | 839 | 0.50 | 102.585 | 102.285 | 103.585 | |
1677 | 2008.03.07 00:49 | s/l | 838 | 0.50 | 102.495 | 102.495 | 103.795 | -15270.00 | 1422260.00 |
1678 | 2008.03.07 02:02 | close | 839 | 0.50 | 102.640 | 102.285 | 103.585 | 2480.00 | 1424740.00 |
1679 | 2008.03.13 00:42 | buy | 840 | 0.50 | 101.239 | 100.939 | 102.239 | |
1680 | 2008.03.13 00:54 | close | 840 | 0.50 | 101.350 | 100.939 | 102.239 | 5350.00 | 1430090.00 |
1681 | 2008.03.13 23:07 | buy | 841 | 0.50 | 100.655 | 100.355 | 101.655 | |
1682 | 2008.03.13 23:37 | buy | 842 | 0.50 | 100.625 | 100.325 | 101.625 | |
1683 | 2008.03.14 00:55 | s/l | 841 | 0.50 | 100.355 | 100.355 | 101.655 | -15270.00 | 1414820.00 |
1684 | 2008.03.14 00:55 | s/l | 842 | 0.50 | 100.325 | 100.325 | 101.625 | -15270.00 | 1399550.00 |
1685 | 2008.03.18 22:01 | sell | 843 | 0.50 | 99.198 | 99.498 | 98.198 | |
1686 | 2008.03.18 22:02 | close | 843 | 0.50 | 99.026 | 99.498 | 98.198 | 8400.00 | 1407950.00 |
1687 | 2008.03.19 22:09 | sell | 844 | 0.50 | 99.660 | 99.960 | 98.660 | |
1688 | 2008.03.19 22:21 | close | 844 | 0.50 | 99.359 | 99.960 | 98.660 | 14850.00 | 1422800.00 |
1689 | 2008.03.24 22:16 | sell | 845 | 0.50 | 100.880 | 101.180 | 99.880 | |
1690 | 2008.03.24 22:48 | close | 845 | 0.50 | 100.756 | 101.180 | 99.880 | 6000.00 | 1428800.00 |
1691 | 2008.03.24 23:09 | buy | 846 | 0.50 | 100.706 | 100.406 | 101.706 | |
1692 | 2008.03.25 00:38 | buy | 847 | 0.50 | 100.675 | 100.375 | 101.675 | |
1693 | 2008.03.25 01:40 | close | 847 | 0.50 | 100.760 | 100.375 | 101.675 | 4050.00 | 1432850.00 |
1694 | 2008.03.25 01:40 | close | 846 | 0.50 | 100.760 | 100.406 | 101.706 | 2430.00 | 1435280.00 |
1695 | 2008.03.25 23:44 | buy | 848 | 0.50 | 99.975 | 99.675 | 100.975 | |
1696 | 2008.03.26 02:15 | close | 848 | 0.50 | 100.080 | 99.675 | 100.975 | 4980.00 | 1440260.00 |
1697 | 2008.03.26 22:00 | sell | 849 | 0.50 | 99.460 | 99.760 | 98.460 | |
1698 | 2008.03.26 22:00 | sell | 850 | 0.50 | 99.571 | 99.871 | 98.571 | |
1699 | 2008.03.26 22:15 | close | 850 | 0.50 | 99.362 | 99.871 | 98.571 | 10250.00 | 1450510.00 |
1700 | 2008.03.26 22:15 | close | 849 | 0.50 | 99.362 | 99.760 | 98.460 | 4700.00 | 1455210.00 |
1701 | 2008.03.26 23:29 | buy | 851 | 0.50 | 99.067 | 98.767 | 100.067 | |
1702 | 2008.03.27 01:04 | s/l | 851 | 0.50 | 98.767 | 98.767 | 100.067 | -15270.00 | 1439940.00 |
1703 | 2008.03.27 22:39 | buy | 852 | 0.50 | 99.655 | 99.355 | 100.655 | |
1704 | 2008.03.27 23:12 | close | 852 | 0.50 | 99.769 | 99.355 | 100.655 | 5500.00 | 1445440.00 |
1705 | 2008.03.27 23:58 | buy | 853 | 0.50 | 99.593 | 99.293 | 100.593 | |
1706 | 2008.03.28 00:05 | buy | 854 | 0.50 | 99.574 | 99.274 | 100.574 | |
1707 | 2008.03.28 00:46 | close | 854 | 0.50 | 99.685 | 99.274 | 100.574 | 5350.00 | 1450790.00 |
1708 | 2008.03.28 04:58 | close | 853 | 0.50 | 99.466 | 99.293 | 100.593 | -6620.00 | 1444170.00 |
1709 | 2008.03.31 00:08 | buy | 855 | 0.50 | 98.940 | 98.640 | 99.940 | |
1710 | 2008.03.31 02:16 | close | 855 | 0.50 | 99.155 | 98.640 | 99.940 | 10550.00 | 1454720.00 |
1711 | 2008.03.31 22:21 | buy | 856 | 0.50 | 99.685 | 99.385 | 100.685 | |
1712 | 2008.03.31 22:32 | buy | 857 | 0.50 | 99.615 | 99.315 | 100.615 | |
1713 | 2008.03.31 22:52 | close | 857 | 0.50 | 99.726 | 99.315 | 100.615 | 5350.00 | 1460070.00 |
1714 | 2008.03.31 23:24 | close | 856 | 0.50 | 99.790 | 99.385 | 100.685 | 5050.00 | 1465120.00 |
1715 | 2008.03.31 23:46 | buy | 858 | 0.50 | 99.655 | 99.355 | 100.655 | |
1716 | 2008.04.01 00:16 | close | 858 | 0.50 | 99.769 | 99.355 | 100.655 | 5430.00 | 1470550.00 |
1717 | 2008.04.02 00:52 | buy | 859 | 0.50 | 101.799 | 101.499 | 102.799 | |
1718 | 2008.04.02 03:39 | close | 859 | 0.50 | 101.780 | 101.499 | 102.799 | -1150.00 | 1469400.00 |
1719 | 2008.04.02 22:04 | buy | 860 | 0.50 | 102.294 | 101.994 | 103.294 | |
1720 | 2008.04.02 22:39 | buy | 861 | 0.50 | 102.235 | 101.935 | 103.235 | |
1721 | 2008.04.02 23:02 | close | 861 | 0.50 | 102.380 | 101.935 | 103.235 | 7050.00 | 1476450.00 |
1722 | 2008.04.02 23:32 | close | 860 | 0.50 | 102.397 | 101.994 | 103.294 | 4950.00 | 1481400.00 |
1723 | 2008.04.07 22:01 | buy | 862 | 0.50 | 102.360 | 102.060 | 103.360 | |
1724 | 2008.04.07 23:37 | close | 862 | 0.50 | 102.466 | 102.060 | 103.360 | 5100.00 | 1486500.00 |
1725 | 2008.04.09 23:00 | sell | 863 | 0.50 | 101.806 | 102.106 | 100.806 | |
1726 | 2008.04.09 23:09 | sell | 864 | 0.50 | 101.870 | 102.170 | 100.870 | |
1727 | 2008.04.10 00:50 | close | 864 | 0.50 | 101.725 | 102.170 | 100.870 | 6920.00 | 1493420.00 |
1728 | 2008.04.10 00:50 | close | 863 | 0.50 | 101.725 | 102.106 | 100.806 | 3720.00 | 1497140.00 |
1729 | 2008.04.10 22:43 | buy | 865 | 0.50 | 101.675 | 101.375 | 102.675 | |
1730 | 2008.04.10 23:07 | close | 865 | 0.50 | 101.856 | 101.375 | 102.675 | 8850.00 | 1505990.00 |
1731 | 2008.04.14 00:00 | sell | 866 | 0.50 | 101.410 | 101.710 | 100.410 | |
1732 | 2008.04.14 00:01 | sell | 867 | 0.50 | 101.410 | 101.710 | 100.410 | |
1733 | 2008.04.14 01:13 | close | 867 | 0.50 | 101.265 | 101.710 | 100.410 | 7050.00 | 1513040.00 |
1734 | 2008.04.14 01:13 | close | 866 | 0.50 | 101.265 | 101.710 | 100.410 | 7050.00 | 1520090.00 |
1735 | 2008.04.17 23:56 | buy | 868 | 0.50 | 102.504 | 102.204 | 103.504 | |
1736 | 2008.04.18 00:00 | buy | 869 | 0.50 | 102.495 | 102.195 | 103.495 | |
1737 | 2008.04.18 03:09 | close | 869 | 0.50 | 102.516 | 102.195 | 103.495 | 850.00 | 1520940.00 |
1738 | 2008.04.18 03:09 | close | 868 | 0.50 | 102.516 | 102.204 | 103.504 | 330.00 | 1521270.00 |
1739 | 2008.04.22 22:46 | sell | 870 | 0.50 | 103.066 | 103.366 | 102.066 | |
1740 | 2008.04.23 00:30 | close | 870 | 0.50 | 102.975 | 103.366 | 102.066 | 4220.00 | 1525490.00 |
1741 | 2008.04.23 00:45 | buy | 871 | 0.50 | 102.877 | 102.577 | 103.877 | |
1742 | 2008.04.23 03:12 | close | 871 | 0.50 | 102.950 | 102.577 | 103.877 | 3450.00 | 1528940.00 |
1743 | 2008.04.23 23:35 | buy | 872 | 0.50 | 103.410 | 103.110 | 104.410 | |
1744 | 2008.04.24 00:00 | buy | 873 | 0.50 | 103.375 | 103.075 | 104.375 | |
1745 | 2008.04.24 01:58 | close | 873 | 0.50 | 103.470 | 103.075 | 104.375 | 4550.00 | 1533490.00 |
1746 | 2008.04.24 01:58 | close | 872 | 0.50 | 103.470 | 103.110 | 104.410 | 2730.00 | 1536220.00 |
1747 | 2008.04.24 22:49 | buy | 874 | 0.50 | 104.297 | 103.997 | 105.297 | |
1748 | 2008.04.24 23:25 | buy | 875 | 0.50 | 104.298 | 103.998 | 105.298 | |
1749 | 2008.04.25 00:37 | close | 875 | 0.50 | 104.370 | 103.998 | 105.298 | 3330.00 | 1539550.00 |
1750 | 2008.04.25 00:37 | close | 874 | 0.50 | 104.370 | 103.997 | 105.297 | 3380.00 | 1542930.00 |
1751 | 2008.04.28 22:00 | buy | 876 | 0.50 | 104.255 | 103.955 | 105.255 | |
1752 | 2008.04.28 22:30 | buy | 877 | 0.50 | 104.155 | 103.855 | 105.155 | |
1753 | 2008.04.29 01:06 | close | 877 | 0.50 | 104.218 | 103.855 | 105.155 | 2880.00 | 1545810.00 |
1754 | 2008.04.29 01:06 | close | 876 | 0.50 | 104.218 | 103.955 | 105.255 | -2120.00 | 1543690.00 |
1755 | 2008.04.29 22:00 | sell | 878 | 0.50 | 103.990 | 104.290 | 102.990 | |
1756 | 2008.04.30 01:46 | close | 878 | 0.50 | 104.005 | 104.290 | 102.990 | -1080.00 | 1542610.00 |
1757 | 2008.04.30 22:00 | buy | 879 | 0.50 | 103.915 | 103.615 | 104.915 | |
1758 | 2008.04.30 22:51 | close | 879 | 0.50 | 104.019 | 103.615 | 104.915 | 5000.00 | 1547610.00 |
1759 | 2008.05.06 00:18 | sell | 880 | 0.50 | 104.890 | 105.190 | 103.890 | |
1760 | 2008.05.06 00:48 | sell | 881 | 0.50 | 104.940 | 105.240 | 103.940 | |
1761 | 2008.05.06 02:18 | close | 881 | 0.50 | 104.855 | 105.240 | 103.940 | 4050.00 | 1551660.00 |
1762 | 2008.05.06 02:18 | close | 880 | 0.50 | 104.855 | 105.190 | 103.890 | 1550.00 | 1553210.00 |
1763 | 2008.05.12 00:00 | sell | 882 | 0.50 | 103.040 | 103.340 | 102.040 | |
1764 | 2008.05.12 00:36 | sell | 883 | 0.50 | 103.050 | 103.350 | 102.050 | |
1765 | 2008.05.12 01:47 | close | 883 | 0.50 | 102.925 | 103.350 | 102.050 | 6050.00 | 1559260.00 |
1766 | 2008.05.12 01:47 | close | 882 | 0.50 | 102.925 | 103.340 | 102.040 | 5550.00 | 1564810.00 |
1767 | 2008.05.14 00:49 | buy | 884 | 0.50 | 104.655 | 104.355 | 105.655 | |
1768 | 2008.05.14 02:53 | close | 884 | 0.50 | 104.723 | 104.355 | 105.655 | 3200.00 | 1568010.00 |
1769 | 2008.05.14 22:33 | buy | 885 | 0.50 | 105.134 | 104.834 | 106.134 | |
1770 | 2008.05.14 22:45 | buy | 886 | 0.50 | 105.035 | 104.735 | 106.035 | |
1771 | 2008.05.15 01:28 | close | 886 | 0.50 | 105.125 | 104.735 | 106.035 | 4230.00 | 1572240.00 |
1772 | 2008.05.15 01:28 | close | 885 | 0.50 | 105.125 | 104.834 | 106.134 | -720.00 | 1571520.00 |
1773 | 2008.05.26 22:00 | buy | 887 | 0.50 | 103.395 | 103.095 | 104.395 | |
1774 | 2008.05.26 23:47 | close | 887 | 0.50 | 103.440 | 103.095 | 104.395 | 2050.00 | 1573570.00 |
1775 | 2008.05.27 00:11 | buy | 888 | 0.50 | 103.388 | 103.088 | 104.388 | |
1776 | 2008.05.27 00:11 | buy | 889 | 0.50 | 103.355 | 103.055 | 104.355 | |
1777 | 2008.05.27 01:11 | close | 889 | 0.50 | 103.430 | 103.055 | 104.355 | 3550.00 | 1577120.00 |
1778 | 2008.05.27 01:11 | close | 888 | 0.50 | 103.430 | 103.088 | 104.388 | 1900.00 | 1579020.00 |
1779 | 2008.06.02 00:01 | buy | 890 | 0.50 | 105.115 | 104.815 | 106.115 | |
1780 | 2008.06.02 00:16 | close | 890 | 0.50 | 105.430 | 104.815 | 106.115 | 15550.00 | 1594570.00 |
1781 | 2008.06.02 22:32 | sell | 891 | 0.50 | 104.512 | 104.812 | 103.512 | |
1782 | 2008.06.02 23:02 | sell | 892 | 0.50 | 104.570 | 104.870 | 103.570 | |
1783 | 2008.06.03 00:01 | close | 892 | 0.50 | 104.430 | 104.870 | 103.570 | 6670.00 | 1601240.00 |
1784 | 2008.06.03 00:46 | close | 891 | 0.50 | 104.415 | 104.812 | 103.512 | 4520.00 | 1605760.00 |
1785 | 2008.06.04 22:06 | sell | 893 | 0.50 | 105.160 | 105.460 | 104.160 | |
1786 | 2008.06.05 02:01 | close | 893 | 0.50 | 105.212 | 105.460 | 104.160 | -2930.00 | 1602830.00 |
1787 | 2008.06.09 00:00 | buy | 894 | 0.50 | 104.665 | 104.365 | 105.665 | |
1788 | 2008.06.09 02:22 | close | 894 | 0.50 | 104.775 | 104.365 | 105.665 | 5300.00 | 1608130.00 |
1789 | 2008.06.12 22:26 | buy | 895 | 0.50 | 107.835 | 107.535 | 108.835 | |
1790 | 2008.06.12 23:00 | close | 895 | 0.50 | 107.929 | 107.535 | 108.835 | 4500.00 | 1612630.00 |
1791 | 2008.06.12 23:32 | buy | 896 | 0.50 | 107.825 | 107.525 | 108.825 | |
1792 | 2008.06.12 23:40 | close | 896 | 0.50 | 107.920 | 107.525 | 108.825 | 4550.00 | 1617180.00 |
1793 | 2008.06.13 00:27 | buy | 897 | 0.50 | 107.837 | 107.537 | 108.837 | |
1794 | 2008.06.13 00:54 | close | 897 | 0.50 | 107.920 | 107.537 | 108.837 | 3950.00 | 1621130.00 |
1795 | 2008.06.16 23:33 | sell | 898 | 0.50 | 108.198 | 108.498 | 107.198 | |
1796 | 2008.06.17 00:00 | sell | 899 | 0.50 | 108.210 | 108.510 | 107.210 | |
1797 | 2008.06.17 02:11 | close | 899 | 0.50 | 108.135 | 108.510 | 107.210 | 3550.00 | 1624680.00 |
1798 | 2008.06.17 02:11 | close | 898 | 0.50 | 108.135 | 108.498 | 107.198 | 2820.00 | 1627500.00 |
1799 | 2008.06.23 22:00 | buy | 900 | 0.50 | 107.795 | 107.495 | 108.795 | |
1800 | 2008.06.23 22:02 | buy | 901 | 0.50 | 107.775 | 107.475 | 108.775 | |
1801 | 2008.06.23 23:49 | close | 901 | 0.50 | 107.870 | 107.475 | 108.775 | 4550.00 | 1632050.00 |
1802 | 2008.06.23 23:49 | close | 900 | 0.50 | 107.870 | 107.495 | 108.795 | 3550.00 | 1635600.00 |
1803 | 2008.06.27 00:42 | sell | 902 | 0.50 | 106.810 | 107.110 | 105.810 | |
1804 | 2008.06.27 03:01 | close | 902 | 0.50 | 106.799 | 107.110 | 105.810 | 350.00 | 1635950.00 |
1805 | 2008.07.04 01:00 | sell | 903 | 0.50 | 106.800 | 107.100 | 105.800 | |
1806 | 2008.07.04 01:46 | close | 903 | 0.50 | 106.725 | 107.100 | 105.800 | 3550.00 | 1639500.00 |
1807 | 2008.07.07 00:06 | sell | 904 | 0.50 | 106.810 | 107.110 | 105.810 | |
1808 | 2008.07.07 01:23 | close | 904 | 0.50 | 106.725 | 107.110 | 105.810 | 4050.00 | 1643550.00 |
1809 | 2008.07.15 00:41 | sell | 905 | 0.50 | 106.210 | 106.510 | 105.210 | |
1810 | 2008.07.15 02:19 | close | 905 | 0.50 | 106.152 | 106.510 | 105.210 | 2700.00 | 1646250.00 |
1811 | 2008.07.15 22:00 | sell | 906 | 0.50 | 105.030 | 105.330 | 104.030 | |
1812 | 2008.07.15 22:31 | close | 906 | 0.50 | 104.896 | 105.330 | 104.030 | 6500.00 | 1652750.00 |
1813 | 2008.07.16 23:02 | sell | 907 | 0.50 | 105.157 | 105.457 | 104.157 | |
1814 | 2008.07.17 02:50 | close | 907 | 0.50 | 105.098 | 105.457 | 104.157 | 2620.00 | 1655370.00 |
1815 | 2008.07.17 23:50 | buy | 908 | 0.50 | 106.261 | 105.961 | 107.261 | |
1816 | 2008.07.18 00:00 | buy | 909 | 0.50 | 106.262 | 105.962 | 107.262 | |
1817 | 2008.07.18 03:03 | close | 909 | 0.50 | 106.260 | 105.962 | 107.262 | -300.00 | 1655070.00 |
1818 | 2008.07.18 03:03 | close | 908 | 0.50 | 106.260 | 105.961 | 107.261 | -320.00 | 1654750.00 |
1819 | 2008.07.21 22:14 | buy | 910 | 0.50 | 106.615 | 106.315 | 107.615 | |
1820 | 2008.07.22 02:15 | close | 910 | 0.50 | 106.530 | 106.315 | 107.615 | -4520.00 | 1650230.00 |
1821 | 2008.07.25 00:16 | sell | 911 | 0.50 | 107.430 | 107.730 | 106.430 | |
1822 | 2008.07.25 02:30 | close | 911 | 0.50 | 107.306 | 107.730 | 106.430 | 6000.00 | 1656230.00 |
1823 | 2008.07.28 00:00 | buy | 912 | 0.50 | 107.775 | 107.475 | 108.775 | |
1824 | 2008.07.28 00:00 | buy | 913 | 0.50 | 107.758 | 107.475 | 108.775 | |
1825 | 2008.07.28 00:57 | close | 913 | 0.50 | 107.900 | 107.475 | 108.775 | 6900.00 | 1663130.00 |
1826 | 2008.07.28 00:57 | close | 912 | 0.50 | 107.900 | 107.475 | 108.775 | 6050.00 | 1669180.00 |
1827 | 2008.07.28 22:15 | sell | 914 | 0.50 | 107.530 | 107.830 | 106.530 | |
1828 | 2008.07.28 22:58 | close | 914 | 0.50 | 107.417 | 107.830 | 106.530 | 5450.00 | 1674630.00 |
1829 | 2008.07.29 23:24 | buy | 915 | 0.50 | 108.025 | 107.725 | 109.025 | |
1830 | 2008.07.30 00:31 | close | 915 | 0.50 | 108.108 | 107.725 | 109.025 | 3880.00 | 1678510.00 |
1831 | 2008.08.05 00:46 | buy | 916 | 0.50 | 108.205 | 107.905 | 109.205 | |
1832 | 2008.08.05 01:24 | close | 916 | 0.50 | 108.250 | 107.905 | 109.205 | 2050.00 | 1680560.00 |
1833 | 2008.08.06 22:59 | sell | 917 | 0.50 | 109.762 | 110.062 | 108.762 | |
1834 | 2008.08.07 00:35 | close | 917 | 0.50 | 109.655 | 110.062 | 108.762 | 5020.00 | 1685580.00 |
1835 | 2008.08.11 00:08 | sell | 918 | 0.50 | 110.330 | 110.630 | 109.330 | |
1836 | 2008.08.11 01:34 | close | 918 | 0.50 | 110.219 | 110.630 | 109.330 | 5350.00 | 1690930.00 |
1837 | 2008.08.11 22:00 | buy | 919 | 0.50 | 109.995 | 109.695 | 110.995 | |
1838 | 2008.08.11 23:14 | close | 919 | 0.50 | 110.130 | 109.695 | 110.995 | 6550.00 | 1697480.00 |
1839 | 2008.08.14 00:06 | buy | 920 | 0.50 | 109.335 | 109.035 | 110.335 | |
1840 | 2008.08.14 00:34 | close | 920 | 0.50 | 109.439 | 109.035 | 110.335 | 5000.00 | 1702480.00 |
1841 | 2008.08.14 22:05 | buy | 921 | 0.50 | 109.692 | 109.392 | 110.692 | |
1842 | 2008.08.14 22:13 | buy | 922 | 0.50 | 109.597 | 109.297 | 110.597 | |
1843 | 2008.08.14 23:42 | close | 922 | 0.50 | 109.710 | 109.297 | 110.597 | 5450.00 | 1707930.00 |
1844 | 2008.08.15 00:11 | close | 921 | 0.50 | 109.760 | 109.392 | 110.692 | 3130.00 | 1711060.00 |
1845 | 2008.08.18 00:56 | buy | 923 | 0.50 | 110.455 | 110.155 | 111.455 | |
1846 | 2008.08.18 03:09 | s/l | 923 | 0.50 | 110.155 | 110.155 | 111.455 | -15200.00 | 1695860.00 |
1847 | 2008.08.18 22:00 | sell | 924 | 0.50 | 110.180 | 110.480 | 109.180 | |
1848 | 2008.08.18 22:46 | close | 924 | 0.50 | 110.045 | 110.480 | 109.180 | 6550.00 | 1702410.00 |
1849 | 2008.08.19 01:00 | sell | 925 | 0.50 | 110.205 | 110.505 | 109.205 | |
1850 | 2008.08.19 01:50 | close | 925 | 0.50 | 110.106 | 110.505 | 109.205 | 4750.00 | 1707160.00 |
1851 | 2008.08.25 23:50 | buy | 926 | 0.50 | 109.252 | 108.952 | 110.252 | |
1852 | 2008.08.26 00:15 | close | 926 | 0.50 | 109.327 | 108.952 | 110.252 | 3480.00 | 1710640.00 |
1853 | 2008.08.26 00:42 | sell | 927 | 0.50 | 109.360 | 109.660 | 108.360 | |
1854 | 2008.08.26 00:55 | close | 927 | 0.50 | 109.295 | 109.660 | 108.360 | 3050.00 | 1713690.00 |
1855 | 2008.08.27 00:56 | sell | 928 | 0.50 | 109.660 | 109.960 | 108.660 | |
1856 | 2008.08.27 01:56 | close | 928 | 0.50 | 109.605 | 109.960 | 108.660 | 2550.00 | 1716240.00 |
1857 | 2008.08.27 22:00 | buy | 929 | 0.50 | 109.635 | 109.335 | 110.635 | |
1858 | 2008.08.27 22:30 | buy | 930 | 0.50 | 109.595 | 109.295 | 110.595 | |
1859 | 2008.08.28 01:10 | close | 930 | 0.50 | 109.610 | 109.295 | 110.595 | 480.00 | 1716720.00 |
1860 | 2008.08.28 01:10 | close | 929 | 0.50 | 109.610 | 109.335 | 110.635 | -1520.00 | 1715200.00 |
1861 | 2008.09.01 00:00 | buy | 931 | 0.50 | 108.395 | 108.095 | 109.395 | |
1862 | 2008.09.01 00:00 | buy | 932 | 0.50 | 108.386 | 108.095 | 109.395 | |
1863 | 2008.09.01 02:20 | close | 932 | 0.50 | 108.497 | 108.095 | 109.395 | 5350.00 | 1720550.00 |
1864 | 2008.09.01 02:20 | close | 931 | 0.50 | 108.497 | 108.095 | 109.395 | 4900.00 | 1725450.00 |
1865 | 2008.09.02 22:00 | buy | 933 | 0.50 | 108.625 | 108.325 | 109.625 | |
1866 | 2008.09.02 22:16 | close | 933 | 0.50 | 108.748 | 108.325 | 109.625 | 5950.00 | 1731400.00 |
1867 | 2008.09.02 23:28 | buy | 934 | 0.50 | 108.621 | 108.321 | 109.621 | |
1868 | 2008.09.03 00:37 | close | 934 | 0.50 | 108.720 | 108.321 | 109.621 | 4680.00 | 1736080.00 |
1869 | 2008.09.04 00:12 | sell | 935 | 0.50 | 108.372 | 108.672 | 107.372 | |
1870 | 2008.09.04 01:01 | close | 935 | 0.50 | 108.247 | 108.672 | 107.372 | 6050.00 | 1742130.00 |
1871 | 2008.09.05 00:17 | sell | 936 | 0.50 | 107.220 | 107.520 | 106.220 | |
1872 | 2008.09.05 00:18 | close | 936 | 0.50 | 107.038 | 107.520 | 106.220 | 8900.00 | 1751030.00 |
1873 | 2008.09.05 00:33 | buy | 937 | 0.50 | 106.425 | 106.125 | 107.425 | |
1874 | 2008.09.05 00:37 | close | 937 | 0.50 | 106.525 | 106.125 | 107.425 | 4800.00 | 1755830.00 |
1875 | 2008.09.08 00:00 | sell | 938 | 0.50 | 108.680 | 108.980 | 107.680 | |
1876 | 2008.09.08 00:48 | s/l | 938 | 0.50 | 108.980 | 108.980 | 107.680 | -15200.00 | 1740630.00 |
1877 | 2008.09.08 23:13 | sell | 939 | 0.50 | 108.137 | 108.437 | 107.137 | |
1878 | 2008.09.08 23:14 | sell | 940 | 0.50 | 108.215 | 108.515 | 107.215 | |
1879 | 2008.09.08 23:29 | s/l | 939 | 0.50 | 108.437 | 108.437 | 107.137 | -15200.00 | 1725430.00 |
1880 | 2008.09.08 23:29 | s/l | 940 | 0.50 | 108.515 | 108.515 | 107.215 | -15200.00 | 1710230.00 |
1881 | 2008.09.08 23:44 | sell | 941 | 0.50 | 108.330 | 108.630 | 107.330 | |
1882 | 2008.09.09 00:08 | close | 941 | 0.50 | 108.200 | 108.630 | 107.330 | 6170.00 | 1716400.00 |
1883 | 2008.09.10 00:03 | buy | 942 | 0.50 | 106.655 | 106.355 | 107.655 | |
1884 | 2008.09.10 00:08 | close | 942 | 0.50 | 106.778 | 106.355 | 107.655 | 5950.00 | 1722350.00 |
1885 | 2008.09.10 22:35 | buy | 943 | 0.50 | 107.642 | 107.342 | 108.642 | |
1886 | 2008.09.10 23:05 | buy | 944 | 0.50 | 107.535 | 107.235 | 108.535 | |
1887 | 2008.09.11 00:03 | close | 944 | 0.50 | 107.723 | 107.235 | 108.535 | 9130.00 | 1731480.00 |
1888 | 2008.09.11 00:03 | close | 943 | 0.50 | 107.723 | 107.342 | 108.642 | 3780.00 | 1735260.00 |
1889 | 2008.09.11 22:07 | sell | 945 | 0.50 | 106.890 | 107.190 | 105.890 | |
1890 | 2008.09.11 22:32 | close | 945 | 0.50 | 106.656 | 107.190 | 105.890 | 11500.00 | 1746760.00 |
1891 | 2008.09.11 22:56 | sell | 946 | 0.50 | 106.965 | 107.265 | 105.965 | |
1892 | 2008.09.11 22:58 | sell | 947 | 0.50 | 107.110 | 107.410 | 106.110 | |
1893 | 2008.09.11 23:08 | close | 947 | 0.50 | 106.966 | 107.410 | 106.110 | 7000.00 | 1753760.00 |
1894 | 2008.09.12 00:26 | s/l | 946 | 0.50 | 107.265 | 107.265 | 105.965 | -15330.00 | 1738430.00 |
1895 | 2008.09.15 00:00 | buy | 948 | 0.50 | 105.545 | 105.245 | 106.545 | |
1896 | 2008.09.15 00:00 | buy | 949 | 0.50 | 105.503 | 105.245 | 106.545 | |
1897 | 2008.09.15 00:02 | close | 949 | 0.50 | 105.633 | 105.245 | 106.545 | 6300.00 | 1744730.00 |
1898 | 2008.09.15 00:04 | close | 948 | 0.50 | 106.008 | 105.245 | 106.545 | 22950.00 | 1767680.00 |
1899 | 2008.09.15 22:29 | buy | 950 | 0.50 | 105.299 | 104.999 | 106.299 | |
1900 | 2008.09.15 22:36 | close | 950 | 0.50 | 105.509 | 104.999 | 106.299 | 10300.00 | 1777980.00 |
1901 | 2008.09.15 22:59 | buy | 951 | 0.50 | 104.855 | 104.555 | 105.855 | |
1902 | 2008.09.16 00:04 | s/l | 951 | 0.50 | 104.555 | 104.555 | 105.855 | -15270.00 | 1762710.00 |
1903 | 2008.09.16 22:00 | sell | 952 | 0.50 | 105.880 | 106.180 | 104.880 | |
1904 | 2008.09.16 22:04 | close | 952 | 0.50 | 105.736 | 106.180 | 104.880 | 7000.00 | 1769710.00 |
1905 | 2008.09.17 22:00 | sell | 953 | 0.50 | 105.230 | 105.530 | 104.230 | |
1906 | 2008.09.17 22:00 | sell | 954 | 0.50 | 105.231 | 105.530 | 104.230 | |
1907 | 2008.09.17 22:18 | close | 954 | 0.50 | 105.066 | 105.530 | 104.230 | 8050.00 | 1777760.00 |
1908 | 2008.09.17 22:18 | close | 953 | 0.50 | 105.066 | 105.530 | 104.230 | 8000.00 | 1785760.00 |
1909 | 2008.09.18 22:02 | sell | 955 | 0.50 | 105.188 | 105.488 | 104.188 | |
1910 | 2008.09.18 22:23 | s/l | 955 | 0.50 | 105.488 | 105.488 | 104.188 | -15200.00 | 1770560.00 |
1911 | 2008.09.22 00:00 | buy | 956 | 0.50 | 106.805 | 106.505 | 107.805 | |
1912 | 2008.09.22 01:08 | close | 956 | 0.50 | 107.070 | 106.505 | 107.805 | 13050.00 | 1783610.00 |
1913 | 2008.09.24 00:45 | sell | 957 | 0.50 | 105.747 | 106.047 | 104.747 | |
1914 | 2008.09.24 02:24 | close | 957 | 0.50 | 105.580 | 106.047 | 104.747 | 8150.00 | 1791760.00 |
1915 | 2008.09.24 23:30 | sell | 958 | 0.50 | 106.253 | 106.553 | 105.253 | |
1916 | 2008.09.24 23:54 | close | 958 | 0.50 | 106.077 | 106.553 | 105.253 | 8600.00 | 1800360.00 |
1917 | 2008.09.25 22:15 | buy | 959 | 0.50 | 106.345 | 106.045 | 107.345 | |
1918 | 2008.09.25 23:47 | close | 959 | 0.50 | 106.598 | 106.045 | 107.345 | 12450.00 | 1812810.00 |
1919 | 2008.09.30 23:55 | buy | 960 | 0.50 | 106.143 | 105.843 | 107.143 | |
1920 | 2008.10.01 00:00 | buy | 961 | 0.50 | 106.105 | 105.805 | 107.105 | |
1921 | 2008.10.01 03:02 | close | 961 | 0.50 | 106.117 | 105.805 | 107.105 | 400.00 | 1813210.00 |
1922 | 2008.10.01 03:02 | close | 960 | 0.50 | 106.117 | 105.843 | 107.143 | -1570.00 | 1811640.00 |
1923 | 2008.10.03 00:39 | sell | 962 | 0.50 | 105.386 | 105.686 | 104.386 | |
1924 | 2008.10.03 00:44 | close | 962 | 0.50 | 105.292 | 105.686 | 104.386 | 4500.00 | 1816140.00 |
1925 | 2008.10.06 22:27 | sell | 963 | 0.50 | 101.194 | 101.494 | 100.194 | |
1926 | 2008.10.06 22:39 | close | 963 | 0.50 | 100.980 | 101.494 | 100.194 | 10500.00 | 1826640.00 |
1927 | 2008.10.06 22:54 | sell | 964 | 0.50 | 101.570 | 101.870 | 100.570 | |
1928 | 2008.10.06 22:56 | close | 964 | 0.50 | 101.426 | 101.870 | 100.570 | 7000.00 | 1833640.00 |
1929 | 2008.10.06 23:11 | sell | 965 | 0.50 | 101.760 | 102.060 | 100.760 | |
1930 | 2008.10.06 23:19 | s/l | 965 | 0.50 | 102.060 | 102.060 | 100.760 | -15200.00 | 1818440.00 |
1931 | 2008.10.07 22:47 | buy | 966 | 0.50 | 101.205 | 100.905 | 102.205 | |
1932 | 2008.10.07 23:17 | close | 966 | 0.50 | 101.423 | 100.905 | 102.205 | 10700.00 | 1829140.00 |
1933 | 2008.10.09 00:01 | buy | 967 | 0.50 | 98.922 | 98.622 | 99.922 | |
1934 | 2008.10.09 00:05 | close | 967 | 0.50 | 99.087 | 98.622 | 99.922 | 8050.00 | 1837190.00 |
1935 | 2008.10.09 22:14 | buy | 968 | 0.50 | 100.085 | 99.785 | 101.085 | |
1936 | 2008.10.09 22:42 | s/l | 968 | 0.50 | 99.785 | 99.785 | 101.085 | -15200.00 | 1821990.00 |
1937 | 2008.10.13 22:50 | sell | 969 | 0.50 | 101.664 | 101.964 | 100.664 | |
1938 | 2008.10.13 23:13 | s/l | 969 | 0.50 | 101.964 | 101.964 | 100.664 | -15200.00 | 1806790.00 |
1939 | 2008.10.15 00:09 | sell | 970 | 0.50 | 102.129 | 102.429 | 101.129 | |
1940 | 2008.10.15 01:18 | close | 970 | 0.50 | 102.022 | 102.429 | 101.129 | 5150.00 | 1811940.00 |
1941 | 2008.10.16 22:03 | sell | 971 | 0.50 | 101.129 | 101.429 | 100.129 | |
1942 | 2008.10.16 22:09 | s/l | 971 | 0.50 | 101.429 | 101.429 | 100.129 | -15200.00 | 1796740.00 |
1943 | 2008.10.20 22:00 | sell | 972 | 0.50 | 101.810 | 102.110 | 100.810 | |
1944 | 2008.10.20 22:00 | sell | 973 | 0.50 | 101.850 | 102.150 | 100.850 | |
1945 | 2008.10.20 22:31 | close | 973 | 0.50 | 101.678 | 102.150 | 100.850 | 8400.00 | 1805140.00 |
1946 | 2008.10.20 22:31 | close | 972 | 0.50 | 101.678 | 102.110 | 100.810 | 6400.00 | 1811540.00 |
1947 | 2008.10.20 23:13 | sell | 974 | 0.50 | 101.826 | 102.126 | 100.826 | |
1948 | 2008.10.20 23:15 | sell | 975 | 0.50 | 101.896 | 102.196 | 100.896 | |
1949 | 2008.10.21 00:56 | s/l | 974 | 0.50 | 102.126 | 102.126 | 100.826 | -15330.00 | 1796210.00 |
1950 | 2008.10.21 02:21 | close | 975 | 0.50 | 101.902 | 102.196 | 100.896 | -630.00 | 1795580.00 |
1951 | 2008.10.21 22:00 | sell | 976 | 0.50 | 100.660 | 100.960 | 99.660 | |
1952 | 2008.10.21 22:00 | sell | 977 | 0.50 | 100.683 | 100.983 | 99.683 | |
1953 | 2008.10.21 22:24 | close | 977 | 0.50 | 100.577 | 100.983 | 99.683 | 5100.00 | 1800680.00 |
1954 | 2008.10.21 22:27 | close | 976 | 0.50 | 100.497 | 100.960 | 99.660 | 7950.00 | 1808630.00 |
1955 | 2008.10.22 22:22 | buy | 978 | 0.50 | 97.379 | 97.079 | 98.379 | |
1956 | 2008.10.22 22:27 | close | 978 | 0.50 | 97.479 | 97.079 | 98.379 | 4800.00 | 1813430.00 |
1957 | 2008.10.23 23:12 | sell | 979 | 0.50 | 97.211 | 97.511 | 96.211 | |
1958 | 2008.10.24 00:03 | s/l | 979 | 0.50 | 97.511 | 97.511 | 96.211 | -15330.00 | 1798100.00 |
1959 | 2008.10.27 00:00 | buy | 980 | 0.50 | 93.545 | 93.245 | 94.545 | |
1960 | 2008.10.27 00:00 | buy | 981 | 0.50 | 93.538 | 93.245 | 94.545 | |
1961 | 2008.10.27 00:13 | s/l | 980 | 0.50 | 93.245 | 93.245 | 94.545 | -15200.00 | 1782900.00 |
1962 | 2008.10.27 00:13 | s/l | 981 | 0.50 | 93.245 | 93.245 | 94.545 | -14850.00 | 1768050.00 |
1963 | 2008.10.27 00:37 | buy | 982 | 0.50 | 92.431 | 92.131 | 93.431 | |
1964 | 2008.10.27 00:46 | close | 982 | 0.50 | 92.535 | 92.131 | 93.431 | 5000.00 | 1773050.00 |
1965 | 2008.10.27 23:09 | buy | 983 | 0.50 | 93.340 | 93.040 | 94.340 | |
1966 | 2008.10.27 23:29 | s/l | 983 | 0.50 | 93.040 | 93.040 | 94.340 | -15200.00 | 1757850.00 |
1967 | 2008.10.29 01:00 | sell | 984 | 0.50 | 99.468 | 99.768 | 98.468 | |
1968 | 2008.10.29 01:03 | close | 984 | 0.50 | 99.266 | 99.768 | 98.468 | 9900.00 | 1767750.00 |
1969 | 2008.11.03 00:57 | buy | 985 | 0.50 | 98.285 | 97.985 | 99.285 | |
1970 | 2008.11.03 01:11 | close | 985 | 0.50 | 98.430 | 97.985 | 99.285 | 7050.00 | 1774800.00 |
1971 | 2008.11.04 22:00 | buy | 986 | 0.50 | 99.685 | 99.385 | 100.685 | |
1972 | 2008.11.05 00:49 | close | 986 | 0.50 | 99.748 | 99.385 | 100.685 | 2880.00 | 1777680.00 |
1973 | 2008.11.05 22:41 | buy | 987 | 0.50 | 98.564 | 98.264 | 99.564 | |
1974 | 2008.11.05 22:58 | s/l | 987 | 0.50 | 98.264 | 98.264 | 99.564 | -15200.00 | 1762480.00 |
1975 | 2008.11.07 00:15 | buy | 988 | 0.50 | 97.488 | 97.188 | 98.488 | |
1976 | 2008.11.07 02:39 | s/l | 988 | 0.50 | 97.188 | 97.188 | 98.488 | -15200.00 | 1747280.00 |
1977 | 2008.11.10 00:00 | sell | 989 | 0.50 | 99.280 | 99.580 | 98.280 | |
1978 | 2008.11.10 00:07 | close | 989 | 0.50 | 99.039 | 99.580 | 98.280 | 11850.00 | 1759130.00 |
1979 | 2008.11.17 00:00 | buy | 990 | 0.50 | 95.925 | 95.625 | 96.925 | |
1980 | 2008.11.17 00:00 | buy | 991 | 0.50 | 95.910 | 95.625 | 96.925 | |
1981 | 2008.11.17 00:20 | close | 991 | 0.50 | 96.397 | 95.625 | 96.925 | 24150.00 | 1783280.00 |
1982 | 2008.11.17 00:20 | close | 990 | 0.50 | 96.397 | 95.625 | 96.925 | 23400.00 | 1806680.00 |
1983 | 2008.11.17 22:38 | buy | 992 | 0.50 | 96.621 | 96.321 | 97.621 | |
1984 | 2008.11.17 23:08 | buy | 993 | 0.50 | 96.405 | 96.105 | 97.405 | |
1985 | 2008.11.17 23:22 | s/l | 992 | 0.50 | 96.321 | 96.321 | 97.621 | -15200.00 | 1791480.00 |
1986 | 2008.11.18 01:58 | close | 993 | 0.50 | 96.470 | 96.105 | 97.405 | 2980.00 | 1794460.00 |
1987 | 2008.11.19 22:48 | buy | 994 | 0.50 | 95.718 | 95.418 | 96.718 | |
1988 | 2008.11.19 22:48 | close | 994 | 0.50 | 95.855 | 95.418 | 96.718 | 6650.00 | 1801110.00 |
1989 | 2008.11.24 23:58 | sell | 995 | 0.50 | 97.305 | 97.605 | 96.305 | |
1990 | 2008.11.25 00:00 | sell | 996 | 0.50 | 97.330 | 97.630 | 96.330 | |
1991 | 2008.11.25 00:19 | close | 996 | 0.50 | 97.125 | 97.630 | 96.330 | 10050.00 | 1811160.00 |
1992 | 2008.11.25 00:19 | close | 995 | 0.50 | 97.125 | 97.605 | 96.305 | 8670.00 | 1819830.00 |
1993 | 2008.11.25 22:00 | sell | 997 | 0.50 | 95.608 | 95.908 | 94.608 | |
1994 | 2008.11.25 22:24 | close | 997 | 0.50 | 95.435 | 95.908 | 94.608 | 8450.00 | 1828280.00 |
1995 | 2008.11.25 22:43 | sell | 998 | 0.50 | 95.678 | 95.978 | 94.678 | |
1996 | 2008.11.25 22:49 | close | 998 | 0.50 | 95.566 | 95.978 | 94.678 | 5400.00 | 1833680.00 |
1997 | 2008.11.27 00:39 | buy | 999 | 0.50 | 95.465 | 95.165 | 96.465 | |
1998 | 2008.11.27 01:57 | close | 999 | 0.50 | 95.597 | 95.165 | 96.465 | 6400.00 | 1840080.00 |
1999 | 2008.11.27 22:32 | buy | 1000 | 0.50 | 95.375 | 95.075 | 96.375 | |
2000 | 2008.11.27 22:33 | buy | 1001 | 0.50 | 95.375 | 95.075 | 96.375 | |
2001 | 2008.11.27 22:53 | close | 1001 | 0.50 | 95.420 | 95.075 | 96.375 | 2050.00 | 1842130.00 |
2002 | 2008.11.27 22:53 | close | 1000 | 0.50 | 95.420 | 95.075 | 96.375 | 2050.00 | 1844180.00 |
2003 | 2008.11.27 23:17 | buy | 1002 | 0.50 | 95.365 | 95.065 | 96.365 | |
2004 | 2008.11.27 23:34 | close | 1002 | 0.50 | 95.410 | 95.065 | 96.365 | 2050.00 | 1846230.00 |
2005 | 2008.11.27 23:49 | buy | 1003 | 0.50 | 95.363 | 95.063 | 96.363 | |
2006 | 2008.11.27 23:49 | buy | 1004 | 0.50 | 95.345 | 95.045 | 96.345 | |
2007 | 2008.11.28 01:04 | close | 1004 | 0.50 | 95.420 | 95.045 | 96.345 | 3480.00 | 1849710.00 |
2008 | 2008.11.28 01:04 | close | 1003 | 0.50 | 95.420 | 95.063 | 96.363 | 2580.00 | 1852290.00 |
2009 | 2008.12.01 00:00 | buy | 1005 | 0.50 | 95.485 | 95.185 | 96.485 | |
2010 | 2008.12.01 00:04 | buy | 1006 | 0.50 | 95.448 | 95.148 | 96.448 | |
2011 | 2008.12.01 02:45 | s/l | 1005 | 0.50 | 95.185 | 95.185 | 96.485 | -15200.00 | 1837090.00 |
2012 | 2008.12.01 04:52 | close | 1006 | 0.50 | 95.356 | 95.148 | 96.448 | -4800.00 | 1832290.00 |
2013 | 2008.12.02 00:30 | buy | 1007 | 0.50 | 92.913 | 92.613 | 93.913 | |
2014 | 2008.12.02 00:53 | close | 1007 | 0.50 | 93.018 | 92.613 | 93.913 | 5050.00 | 1837340.00 |
2015 | 2008.12.04 22:00 | buy | 1008 | 0.50 | 92.375 | 92.075 | 93.375 | |
2016 | 2008.12.04 22:44 | s/l | 1008 | 0.50 | 92.075 | 92.075 | 93.375 | -15200.00 | 1822140.00 |
2017 | 2008.12.08 22:11 | sell | 1009 | 0.50 | 92.995 | 93.295 | 91.995 | |
2018 | 2008.12.08 22:49 | close | 1009 | 0.50 | 92.865 | 93.295 | 91.995 | 6300.00 | 1828440.00 |
2019 | 2008.12.09 23:36 | sell | 1010 | 0.50 | 92.180 | 92.480 | 91.180 | |
2020 | 2008.12.10 00:28 | sell | 1011 | 0.50 | 92.210 | 92.510 | 91.210 | |
2021 | 2008.12.10 02:40 | s/l | 1010 | 0.50 | 92.480 | 92.480 | 91.180 | -15330.00 | 1813110.00 |
2022 | 2008.12.10 02:40 | s/l | 1011 | 0.50 | 92.510 | 92.510 | 91.210 | -15200.00 | 1797910.00 |
2023 | 2008.12.11 00:07 | sell | 1012 | 0.50 | 92.800 | 93.100 | 91.800 | |
2024 | 2008.12.11 02:05 | close | 1012 | 0.50 | 92.688 | 93.100 | 91.800 | 5400.00 | 1803310.00 |
2025 | 2008.12.11 23:46 | buy | 1013 | 0.50 | 91.437 | 91.137 | 92.437 | |
2026 | 2008.12.12 00:26 | close | 1013 | 0.50 | 91.577 | 91.137 | 92.437 | 6730.00 | 1810040.00 |
2027 | 2008.12.15 22:36 | sell | 1014 | 0.50 | 90.880 | 91.180 | 89.880 | |
2028 | 2008.12.15 22:59 | close | 1014 | 0.50 | 90.738 | 91.180 | 89.880 | 6900.00 | 1816940.00 |
2029 | 2008.12.17 22:20 | buy | 1015 | 0.50 | 87.671 | 87.371 | 88.671 | |
2030 | 2008.12.17 22:39 | s/l | 1015 | 0.50 | 87.371 | 87.371 | 88.671 | -15200.00 | 1801740.00 |
2031 | 2008.12.22 22:08 | buy | 1016 | 0.50 | 89.973 | 89.673 | 90.973 | |
2032 | 2008.12.22 22:43 | buy | 1017 | 0.50 | 89.958 | 89.658 | 90.958 | |
2033 | 2008.12.22 23:04 | close | 1017 | 0.50 | 90.120 | 89.658 | 90.958 | 7900.00 | 1809640.00 |
2034 | 2008.12.22 23:04 | close | 1016 | 0.50 | 90.120 | 89.673 | 90.973 | 7150.00 | 1816790.00 |
2035 | 2008.12.23 22:15 | sell | 1018 | 0.50 | 90.860 | 91.160 | 89.860 | |
2036 | 2008.12.24 01:27 | close | 1018 | 0.50 | 90.850 | 91.160 | 89.860 | 170.00 | 1816960.00 |
2037 | 2009.01.05 23:46 | sell | 1019 | 0.50 | 93.501 | 93.801 | 92.501 | |
2038 | 2009.01.05 23:53 | close | 1019 | 0.50 | 93.396 | 93.801 | 92.501 | 5050.00 | 1822010.00 |
2039 | 2009.01.06 00:26 | buy | 1020 | 0.50 | 93.161 | 92.861 | 94.161 | |
2040 | 2009.01.06 04:30 | close | 1020 | 0.50 | 93.184 | 92.861 | 94.161 | 950.00 | 1822960.00 |
2041 | 2009.01.07 00:46 | buy | 1021 | 0.50 | 93.295 | 92.995 | 94.295 | |
2042 | 2009.01.07 02:08 | close | 1021 | 0.50 | 93.460 | 92.995 | 94.295 | 8050.00 | 1831010.00 |
2043 | 2009.01.07 22:18 | buy | 1022 | 0.50 | 92.414 | 92.114 | 93.414 | |
2044 | 2009.01.07 22:27 | close | 1022 | 0.50 | 92.527 | 92.114 | 93.414 | 5450.00 | 1836460.00 |
2045 | 2009.01.08 22:01 | sell | 1023 | 0.50 | 91.340 | 91.640 | 90.340 | |
2046 | 2009.01.08 22:22 | close | 1023 | 0.50 | 91.115 | 91.640 | 90.340 | 11050.00 | 1847510.00 |
2047 | 2009.01.12 00:16 | buy | 1024 | 0.50 | 89.950 | 89.650 | 90.950 | |
2048 | 2009.01.12 01:02 | close | 1024 | 0.50 | 90.065 | 89.650 | 90.950 | 5550.00 | 1853060.00 |
2049 | 2009.01.13 00:08 | sell | 1025 | 0.50 | 89.268 | 89.568 | 88.268 | |
2050 | 2009.01.13 00:39 | sell | 1026 | 0.50 | 89.290 | 89.590 | 88.290 | |
2051 | 2009.01.13 04:45 | close | 1026 | 0.50 | 89.377 | 89.590 | 88.290 | -4550.00 | 1848510.00 |
2052 | 2009.01.13 04:45 | close | 1025 | 0.50 | 89.377 | 89.568 | 88.268 | -5650.00 | 1842860.00 |
2053 | 2009.01.19 00:00 | sell | 1027 | 0.50 | 90.970 | 91.270 | 89.970 | |
2054 | 2009.01.19 01:18 | s/l | 1027 | 0.50 | 91.270 | 91.270 | 89.970 | -15200.00 | 1827660.00 |
2055 | 2009.01.20 00:04 | buy | 1028 | 0.50 | 90.533 | 90.233 | 91.533 | |
2056 | 2009.01.20 00:38 | buy | 1029 | 0.50 | 90.572 | 90.272 | 91.572 | |
2057 | 2009.01.20 01:47 | close | 1029 | 0.50 | 90.660 | 90.272 | 91.572 | 4200.00 | 1831860.00 |
2058 | 2009.01.20 01:47 | close | 1028 | 0.50 | 90.660 | 90.233 | 91.533 | 6150.00 | 1838010.00 |
2059 | 2009.01.21 22:00 | sell | 1030 | 0.50 | 89.170 | 89.470 | 88.170 | |
2060 | 2009.01.21 22:00 | sell | 1031 | 0.50 | 89.411 | 89.711 | 88.411 | |
2061 | 2009.01.21 22:04 | s/l | 1030 | 0.50 | 89.470 | 89.470 | 88.170 | -15200.00 | 1822810.00 |
2062 | 2009.01.21 22:17 | close | 1031 | 0.50 | 89.308 | 89.711 | 88.411 | 4950.00 | 1827760.00 |
2063 | 2009.01.26 00:00 | buy | 1032 | 0.50 | 88.735 | 88.435 | 89.735 | |
2064 | 2009.01.26 00:03 | buy | 1033 | 0.50 | 88.645 | 88.345 | 89.645 | |
2065 | 2009.01.26 00:25 | s/l | 1032 | 0.50 | 88.435 | 88.435 | 89.735 | -15200.00 | 1812560.00 |
2066 | 2009.01.26 00:38 | s/l | 1033 | 0.50 | 88.345 | 88.345 | 89.645 | -15200.00 | 1797360.00 |
2067 | 2009.01.26 23:58 | sell | 1034 | 0.50 | 89.090 | 89.390 | 88.090 | |
2068 | 2009.01.27 00:00 | sell | 1035 | 0.50 | 89.090 | 89.390 | 88.090 | |
2069 | 2009.01.27 00:11 | close | 1035 | 0.50 | 88.950 | 89.390 | 88.090 | 6800.00 | 1804160.00 |
2070 | 2009.01.27 00:11 | close | 1034 | 0.50 | 88.950 | 89.390 | 88.090 | 6670.00 | 1810830.00 |
2071 | 2009.01.27 22:29 | sell | 1036 | 0.50 | 89.050 | 89.350 | 88.050 | |
2072 | 2009.01.27 22:39 | close | 1036 | 0.50 | 88.935 | 89.350 | 88.050 | 5550.00 | 1816380.00 |
2073 | 2009.01.28 00:28 | sell | 1037 | 0.50 | 89.070 | 89.370 | 88.070 | |
2074 | 2009.01.28 00:40 | sell | 1038 | 0.50 | 89.200 | 89.500 | 88.200 | |
2075 | 2009.01.28 01:39 | s/l | 1037 | 0.50 | 89.370 | 89.370 | 88.070 | -15200.00 | 1801180.00 |
2076 | 2009.01.28 02:52 | close | 1038 | 0.50 | 89.065 | 89.500 | 88.200 | 6550.00 | 1807730.00 |
2077 | 2009.01.29 22:02 | sell | 1039 | 0.50 | 89.883 | 90.183 | 88.883 | |
2078 | 2009.01.30 01:19 | close | 1039 | 0.50 | 89.882 | 90.183 | 88.883 | -280.00 | 1807450.00 |
2079 | 2009.02.02 00:52 | buy | 1040 | 0.50 | 89.720 | 89.420 | 90.720 | |
2080 | 2009.02.02 00:54 | buy | 1041 | 0.50 | 89.615 | 89.315 | 90.615 | |
2081 | 2009.02.02 01:13 | close | 1041 | 0.50 | 89.779 | 89.315 | 90.615 | 8000.00 | 1815450.00 |
2082 | 2009.02.02 03:06 | close | 1040 | 0.50 | 89.810 | 89.420 | 90.720 | 4300.00 | 1819750.00 |
2083 | 2009.02.02 23:14 | buy | 1042 | 0.50 | 89.467 | 89.167 | 90.467 | |
2084 | 2009.02.02 23:44 | buy | 1043 | 0.50 | 89.447 | 89.147 | 90.447 | |
2085 | 2009.02.03 02:21 | close | 1043 | 0.50 | 89.453 | 89.147 | 90.447 | 30.00 | 1819780.00 |
2086 | 2009.02.03 02:21 | close | 1042 | 0.50 | 89.453 | 89.167 | 90.467 | -970.00 | 1818810.00 |
2087 | 2009.02.03 22:09 | sell | 1044 | 0.50 | 89.330 | 89.630 | 88.330 | |
2088 | 2009.02.03 22:39 | sell | 1045 | 0.50 | 89.380 | 89.680 | 88.380 | |
2089 | 2009.02.03 23:12 | close | 1045 | 0.50 | 89.260 | 89.680 | 88.380 | 5800.00 | 1824610.00 |
2090 | 2009.02.03 23:33 | sell | 1046 | 0.50 | 89.380 | 89.680 | 88.380 | |
2091 | 2009.02.04 01:27 | close | 1046 | 0.50 | 89.311 | 89.680 | 88.380 | 3120.00 | 1827730.00 |
2092 | 2009.02.04 01:27 | close | 1044 | 0.50 | 89.311 | 89.630 | 88.330 | 620.00 | 1828350.00 |
2093 | 2009.02.04 22:03 | buy | 1047 | 0.50 | 89.501 | 89.201 | 90.501 | |
2094 | 2009.02.04 22:41 | buy | 1048 | 0.50 | 89.435 | 89.135 | 90.435 | |
2095 | 2009.02.05 01:48 | close | 1048 | 0.50 | 89.424 | 89.135 | 90.435 | -820.00 | 1827530.00 |
2096 | 2009.02.05 01:48 | close | 1047 | 0.50 | 89.424 | 89.201 | 90.501 | -4120.00 | 1823410.00 |
2097 | 2009.02.05 22:51 | buy | 1049 | 0.50 | 91.217 | 90.917 | 92.217 | |
2098 | 2009.02.05 23:21 | buy | 1050 | 0.50 | 91.135 | 90.835 | 92.135 | |
2099 | 2009.02.06 01:11 | close | 1050 | 0.50 | 91.255 | 90.835 | 92.135 | 5730.00 | 1829140.00 |
2100 | 2009.02.06 01:11 | close | 1049 | 0.50 | 91.255 | 90.917 | 92.217 | 1630.00 | 1830770.00 |
2101 | 2009.02.09 00:00 | buy | 1051 | 0.50 | 91.775 | 91.475 | 92.775 | |
2102 | 2009.02.09 00:00 | buy | 1052 | 0.50 | 91.735 | 91.435 | 92.735 | |
2103 | 2009.02.09 00:53 | close | 1052 | 0.50 | 92.050 | 91.435 | 92.735 | 15550.00 | 1846320.00 |
2104 | 2009.02.09 00:53 | close | 1051 | 0.50 | 92.050 | 91.475 | 92.775 | 13550.00 | 1859870.00 |
2105 | 2009.02.10 00:58 | sell | 1053 | 0.50 | 91.490 | 91.790 | 90.490 | |
2106 | 2009.02.10 01:07 | close | 1053 | 0.50 | 91.412 | 91.790 | 90.490 | 3700.00 | 1863570.00 |
2107 | 2009.02.10 23:38 | sell | 1054 | 0.50 | 90.430 | 90.730 | 89.430 | |
2108 | 2009.02.10 23:46 | sell | 1055 | 0.50 | 90.538 | 90.838 | 89.538 | |
2109 | 2009.02.11 00:03 | close | 1055 | 0.50 | 90.405 | 90.838 | 89.538 | 6320.00 | 1869890.00 |
2110 | 2009.02.11 00:07 | close | 1054 | 0.50 | 90.355 | 90.730 | 89.430 | 3420.00 | 1873310.00 |
2111 | 2009.02.12 00:30 | buy | 1056 | 0.50 | 90.270 | 89.970 | 91.270 | |
2112 | 2009.02.12 05:24 | s/l | 1056 | 0.50 | 89.970 | 89.970 | 91.270 | -15200.00 | 1858110.00 |
2113 | 2009.02.12 22:50 | sell | 1057 | 0.50 | 90.830 | 91.130 | 89.830 | |
2114 | 2009.02.13 01:30 | close | 1057 | 0.50 | 90.755 | 91.130 | 89.830 | 3420.00 | 1861530.00 |
2115 | 2009.02.16 00:00 | buy | 1058 | 0.50 | 91.715 | 91.415 | 92.715 | |
2116 | 2009.02.16 00:13 | close | 1058 | 0.50 | 91.940 | 91.415 | 92.715 | 11050.00 | 1872580.00 |
2117 | 2009.02.16 00:40 | buy | 1059 | 0.50 | 91.795 | 91.495 | 92.795 | |
2118 | 2009.02.16 01:52 | s/l | 1059 | 0.50 | 91.495 | 91.495 | 92.795 | -15200.00 | 1857380.00 |
2119 | 2009.02.16 23:03 | buy | 1060 | 0.50 | 91.664 | 91.364 | 92.664 | |
2120 | 2009.02.16 23:45 | close | 1060 | 0.50 | 91.760 | 91.364 | 92.664 | 4600.00 | 1861980.00 |
2121 | 2009.02.17 00:17 | buy | 1061 | 0.50 | 91.647 | 91.347 | 92.647 | |
2122 | 2009.02.17 02:00 | close | 1061 | 0.50 | 91.730 | 91.347 | 92.647 | 3950.00 | 1865930.00 |
2123 | 2009.02.18 00:37 | buy | 1062 | 0.50 | 92.235 | 91.935 | 93.235 | |
2124 | 2009.02.18 01:10 | close | 1062 | 0.50 | 92.420 | 91.935 | 93.235 | 9050.00 | 1874980.00 |
2125 | 2009.02.19 00:22 | buy | 1063 | 0.50 | 93.655 | 93.355 | 94.655 | |
2126 | 2009.02.19 00:51 | buy | 1064 | 0.50 | 93.576 | 93.276 | 94.576 | |
2127 | 2009.02.19 01:35 | close | 1064 | 0.50 | 93.678 | 93.276 | 94.576 | 4900.00 | 1879880.00 |
2128 | 2009.02.19 02:42 | close | 1063 | 0.50 | 93.732 | 93.355 | 94.655 | 3650.00 | 1883530.00 |
2129 | 2009.02.19 23:58 | buy | 1065 | 0.50 | 94.168 | 93.868 | 95.168 | |
2130 | 2009.02.20 00:01 | buy | 1066 | 0.50 | 94.157 | 93.857 | 95.157 | |
2131 | 2009.02.20 02:52 | close | 1066 | 0.50 | 94.159 | 93.857 | 95.157 | -100.00 | 1883430.00 |
2132 | 2009.02.20 02:52 | close | 1065 | 0.50 | 94.159 | 93.868 | 95.168 | -720.00 | 1882710.00 |
2133 | 2009.02.23 00:22 | sell | 1067 | 0.50 | 93.487 | 93.787 | 92.487 | |
2134 | 2009.02.23 01:09 | close | 1067 | 0.50 | 93.395 | 93.787 | 92.487 | 4400.00 | 1887110.00 |
2135 | 2009.02.23 22:13 | buy | 1068 | 0.50 | 94.555 | 94.255 | 95.555 | |
2136 | 2009.02.23 22:47 | buy | 1069 | 0.50 | 94.488 | 94.188 | 95.488 | |
2137 | 2009.02.23 23:25 | close | 1069 | 0.50 | 94.619 | 94.188 | 95.488 | 6350.00 | 1893460.00 |
2138 | 2009.02.24 00:29 | buy | 1070 | 0.50 | 94.435 | 94.135 | 95.435 | |
2139 | 2009.02.24 02:24 | s/l | 1068 | 0.50 | 94.255 | 94.255 | 95.555 | -15270.00 | 1878190.00 |
2140 | 2009.02.24 03:09 | close | 1070 | 0.50 | 94.498 | 94.135 | 95.435 | 2950.00 | 1881140.00 |
2141 | 2009.02.24 23:42 | buy | 1071 | 0.50 | 96.651 | 96.351 | 97.651 | |
2142 | 2009.02.25 00:00 | buy | 1072 | 0.50 | 96.635 | 96.335 | 97.635 | |
2143 | 2009.02.25 01:37 | close | 1072 | 0.50 | 96.800 | 96.335 | 97.635 | 8050.00 | 1889190.00 |
2144 | 2009.02.25 01:37 | close | 1071 | 0.50 | 96.800 | 96.351 | 97.651 | 7180.00 | 1896370.00 |
2145 | 2009.02.25 22:00 | sell | 1073 | 0.50 | 97.680 | 97.980 | 96.680 | |
2146 | 2009.02.25 22:50 | close | 1073 | 0.50 | 97.546 | 97.980 | 96.680 | 6500.00 | 1902870.00 |
2147 | 2009.02.26 23:51 | sell | 1074 | 0.50 | 98.490 | 98.790 | 97.490 | |
2148 | 2009.02.27 00:17 | sell | 1075 | 0.50 | 98.550 | 98.850 | 97.550 | |
2149 | 2009.02.27 01:12 | close | 1075 | 0.50 | 98.370 | 98.850 | 97.550 | 8800.00 | 1911670.00 |
2150 | 2009.02.27 01:12 | close | 1074 | 0.50 | 98.370 | 98.790 | 97.490 | 5670.00 | 1917340.00 |
2151 | 2009.03.02 22:00 | sell | 1076 | 0.50 | 97.710 | 98.010 | 96.710 | |
2152 | 2009.03.02 22:11 | close | 1076 | 0.50 | 97.536 | 98.010 | 96.710 | 8500.00 | 1925840.00 |
2153 | 2009.03.03 22:22 | buy | 1077 | 0.50 | 98.213 | 97.913 | 99.213 | |
2154 | 2009.03.03 22:52 | buy | 1078 | 0.50 | 98.195 | 97.895 | 99.195 | |
2155 | 2009.03.03 23:14 | close | 1078 | 0.50 | 98.310 | 97.895 | 99.195 | 5550.00 | 1931390.00 |
2156 | 2009.03.03 23:14 | close | 1077 | 0.50 | 98.310 | 97.913 | 99.213 | 4650.00 | 1936040.00 |
2157 | 2009.03.03 23:35 | buy | 1079 | 0.50 | 98.187 | 97.887 | 99.187 | |
2158 | 2009.03.03 23:38 | buy | 1080 | 0.50 | 98.114 | 97.814 | 99.114 | |
2159 | 2009.03.04 00:35 | close | 1080 | 0.50 | 98.278 | 97.814 | 99.114 | 7930.00 | 1943970.00 |
2160 | 2009.03.04 00:35 | close | 1079 | 0.50 | 98.278 | 97.887 | 99.187 | 4280.00 | 1948250.00 |
2161 | 2009.03.04 22:00 | buy | 1081 | 0.50 | 99.190 | 98.890 | 100.190 | |
2162 | 2009.03.04 22:47 | buy | 1082 | 0.50 | 99.161 | 98.861 | 100.161 | |
2163 | 2009.03.05 02:03 | s/l | 1081 | 0.50 | 98.890 | 98.890 | 100.190 | -15270.00 | 1932980.00 |
2164 | 2009.03.05 02:11 | close | 1082 | 0.50 | 99.117 | 98.861 | 100.161 | -2470.00 | 1930510.00 |
2165 | 2009.03.05 22:01 | buy | 1083 | 0.50 | 98.220 | 97.920 | 99.220 | |
2166 | 2009.03.05 22:37 | buy | 1084 | 0.50 | 98.126 | 97.826 | 99.126 | |
2167 | 2009.03.05 22:46 | s/l | 1083 | 0.50 | 97.920 | 97.920 | 99.220 | -15200.00 | 1915310.00 |
2168 | 2009.03.05 22:49 | s/l | 1084 | 0.50 | 97.826 | 97.826 | 99.126 | -15200.00 | 1900110.00 |
2169 | 2009.03.09 22:11 | buy | 1085 | 0.50 | 98.760 | 98.460 | 99.760 | |
2170 | 2009.03.09 23:31 | buy | 1086 | 0.50 | 98.733 | 98.433 | 99.733 | |
2171 | 2009.03.09 23:51 | close | 1086 | 0.50 | 98.840 | 98.433 | 99.733 | 5150.00 | 1905260.00 |
2172 | 2009.03.09 23:51 | close | 1085 | 0.50 | 98.840 | 98.460 | 99.760 | 3800.00 | 1909060.00 |
2173 | 2009.03.12 22:26 | buy | 1087 | 0.50 | 97.755 | 97.455 | 98.755 | |
2174 | 2009.03.12 22:51 | buy | 1088 | 0.50 | 97.544 | 97.244 | 98.544 | |
2175 | 2009.03.12 23:13 | close | 1088 | 0.50 | 97.710 | 97.244 | 98.544 | 8100.00 | 1917160.00 |
2176 | 2009.03.12 23:28 | buy | 1089 | 0.50 | 97.585 | 97.285 | 98.585 | |
2177 | 2009.03.12 23:57 | close | 1089 | 0.50 | 97.710 | 97.285 | 98.585 | 6050.00 | 1923210.00 |
2178 | 2009.03.13 00:59 | buy | 1090 | 0.50 | 97.517 | 97.217 | 98.517 | |
2179 | 2009.03.13 00:59 | s/l | 1087 | 0.50 | 97.455 | 97.455 | 98.755 | -15270.00 | 1907940.00 |
2180 | 2009.03.13 01:04 | close | 1090 | 0.50 | 97.648 | 97.217 | 98.517 | 6350.00 | 1914290.00 |
2181 | 2009.03.16 22:54 | buy | 1091 | 0.50 | 98.143 | 97.843 | 99.143 | |
2182 | 2009.03.16 23:15 | close | 1091 | 0.50 | 98.250 | 97.843 | 99.143 | 5150.00 | 1919440.00 |
2183 | 2009.03.17 00:04 | buy | 1092 | 0.50 | 98.128 | 97.828 | 99.128 | |
2184 | 2009.03.17 00:34 | close | 1092 | 0.50 | 98.250 | 97.828 | 99.128 | 5900.00 | 1925340.00 |
2185 | 2009.03.18 00:07 | sell | 1093 | 0.50 | 98.650 | 98.950 | 97.650 | |
2186 | 2009.03.18 00:39 | sell | 1094 | 0.50 | 98.625 | 98.925 | 97.625 | |
2187 | 2009.03.18 04:04 | close | 1094 | 0.50 | 98.642 | 98.925 | 97.625 | -1050.00 | 1924290.00 |
2188 | 2009.03.18 04:04 | close | 1093 | 0.50 | 98.642 | 98.950 | 97.650 | 200.00 | 1924490.00 |
2189 | 2009.03.23 00:00 | buy | 1095 | 0.50 | 95.625 | 95.325 | 96.625 | |
2190 | 2009.03.23 00:00 | buy | 1096 | 0.50 | 95.596 | 95.325 | 96.625 | |
2191 | 2009.03.23 02:19 | close | 1096 | 0.50 | 95.823 | 95.325 | 96.625 | 11150.00 | 1935640.00 |
2192 | 2009.03.23 02:19 | close | 1095 | 0.50 | 95.823 | 95.325 | 96.625 | 9700.00 | 1945340.00 |
2193 | 2009.03.26 22:47 | sell | 1097 | 0.50 | 98.692 | 98.992 | 97.692 | |
2194 | 2009.03.26 23:17 | sell | 1098 | 0.50 | 98.810 | 99.110 | 97.810 | |
2195 | 2009.03.27 01:23 | close | 1098 | 0.50 | 98.685 | 99.110 | 97.810 | 5920.00 | 1951260.00 |
2196 | 2009.03.27 01:31 | close | 1097 | 0.50 | 98.660 | 98.992 | 97.692 | 1270.00 | 1952530.00 |
2197 | 2009.03.31 00:58 | sell | 1099 | 0.50 | 97.460 | 97.760 | 96.460 | |
2198 | 2009.03.31 02:29 | close | 1099 | 0.50 | 97.316 | 97.760 | 96.460 | 7000.00 | 1959530.00 |
2199 | 2009.03.31 22:50 | buy | 1100 | 0.50 | 98.943 | 98.643 | 99.943 | |
2200 | 2009.03.31 23:21 | buy | 1101 | 0.50 | 98.908 | 98.608 | 99.908 | |
2201 | 2009.04.01 01:36 | close | 1101 | 0.50 | 98.990 | 98.608 | 99.908 | 3830.00 | 1963360.00 |
2202 | 2009.04.01 01:36 | close | 1100 | 0.50 | 98.990 | 98.643 | 99.943 | 2080.00 | 1965440.00 |
2203 | 2009.04.01 23:31 | buy | 1102 | 0.50 | 98.521 | 98.221 | 99.521 | |
2204 | 2009.04.02 00:31 | close | 1102 | 0.50 | 98.700 | 98.221 | 99.521 | 8680.00 | 1974120.00 |
2205 | 2009.04.08 23:26 | sell | 1103 | 0.50 | 99.770 | 100.070 | 98.770 | |
2206 | 2009.04.09 01:16 | close | 1103 | 0.50 | 99.666 | 100.070 | 98.770 | 4870.00 | 1978990.00 |
2207 | 2009.04.09 23:25 | buy | 1104 | 0.50 | 100.386 | 100.086 | 101.386 | |
2208 | 2009.04.10 00:06 | buy | 1105 | 0.50 | 100.355 | 100.055 | 101.355 | |
2209 | 2009.04.10 01:02 | close | 1105 | 0.50 | 100.460 | 100.055 | 101.355 | 5050.00 | 1984040.00 |
2210 | 2009.04.10 01:02 | close | 1104 | 0.50 | 100.460 | 100.086 | 101.386 | 3430.00 | 1987470.00 |
2211 | 2009.04.13 00:02 | sell | 1106 | 0.50 | 100.380 | 100.680 | 99.380 | |
2212 | 2009.04.13 00:02 | sell | 1107 | 0.50 | 100.378 | 100.680 | 99.380 | |
2213 | 2009.04.13 02:42 | close | 1107 | 0.50 | 100.325 | 100.680 | 99.380 | 2450.00 | 1989920.00 |
2214 | 2009.04.13 02:42 | close | 1106 | 0.50 | 100.325 | 100.680 | 99.380 | 2550.00 | 1992470.00 |
2215 | 2009.04.13 23:06 | buy | 1108 | 0.50 | 99.964 | 99.664 | 100.964 | |
2216 | 2009.04.13 23:19 | close | 1108 | 0.50 | 100.133 | 99.664 | 100.964 | 8250.00 | 2000720.00 |
2217 | 2009.04.14 00:43 | sell | 1109 | 0.50 | 100.150 | 100.450 | 99.150 | |
2218 | 2009.04.14 01:28 | close | 1109 | 0.50 | 100.046 | 100.450 | 99.150 | 5000.00 | 2005720.00 |
2219 | 2009.04.14 23:18 | sell | 1110 | 0.50 | 98.920 | 99.220 | 97.920 | |
2220 | 2009.04.14 23:24 | sell | 1111 | 0.50 | 98.960 | 99.260 | 97.960 | |
2221 | 2009.04.15 00:09 | close | 1111 | 0.50 | 98.827 | 99.260 | 97.960 | 6320.00 | 2012040.00 |
2222 | 2009.04.15 00:09 | close | 1110 | 0.50 | 98.827 | 99.220 | 97.920 | 4320.00 | 2016360.00 |
2223 | 2009.04.16 23:46 | buy | 1112 | 0.50 | 99.240 | 98.940 | 100.240 | |
2224 | 2009.04.17 00:01 | buy | 1113 | 0.50 | 99.247 | 98.947 | 100.247 | |
2225 | 2009.04.17 00:34 | close | 1113 | 0.50 | 99.345 | 98.947 | 100.247 | 4700.00 | 2021060.00 |
2226 | 2009.04.17 00:34 | close | 1112 | 0.50 | 99.345 | 98.940 | 100.240 | 4980.00 | 2026040.00 |
2227 | 2009.04.21 01:00 | sell | 1114 | 0.50 | 97.990 | 98.290 | 96.990 | |
2228 | 2009.04.21 02:50 | close | 1114 | 0.50 | 97.947 | 98.290 | 96.990 | 1950.00 | 2027990.00 |
2229 | 2009.04.21 22:16 | sell | 1115 | 0.50 | 98.895 | 99.195 | 97.895 | |
2230 | 2009.04.21 22:56 | close | 1115 | 0.50 | 98.755 | 99.195 | 97.895 | 6800.00 | 2034790.00 |
2231 | 2009.04.22 00:49 | buy | 1116 | 0.50 | 98.646 | 98.346 | 99.646 | |
2232 | 2009.04.22 02:24 | close | 1116 | 0.50 | 98.718 | 98.346 | 99.646 | 3400.00 | 2038190.00 |
2233 | 2009.04.24 00:20 | sell | 1117 | 0.50 | 98.090 | 98.390 | 97.090 | |
2234 | 2009.04.24 01:29 | close | 1117 | 0.50 | 97.965 | 98.390 | 97.090 | 6050.00 | 2044240.00 |
2235 | 2009.04.27 00:00 | buy | 1118 | 0.50 | 96.795 | 96.495 | 97.795 | |
2236 | 2009.04.27 00:00 | buy | 1119 | 0.50 | 96.784 | 96.495 | 97.795 | |
2237 | 2009.04.27 03:05 | close | 1119 | 0.50 | 96.825 | 96.495 | 97.795 | 1850.00 | 2046090.00 |
2238 | 2009.04.27 03:05 | close | 1118 | 0.50 | 96.825 | 96.495 | 97.795 | 1300.00 | 2047390.00 |
2239 | 2009.04.28 00:29 | buy | 1120 | 0.50 | 96.675 | 96.375 | 97.675 | |
2240 | 2009.04.28 00:37 | buy | 1121 | 0.50 | 96.589 | 96.289 | 97.589 | |
2241 | 2009.04.28 02:15 | s/l | 1120 | 0.50 | 96.375 | 96.375 | 97.675 | -15200.00 | 2032190.00 |
2242 | 2009.04.28 02:29 | s/l | 1121 | 0.50 | 96.289 | 96.289 | 97.589 | -15200.00 | 2016990.00 |
2243 | 2009.04.28 22:06 | buy | 1122 | 0.50 | 96.388 | 96.088 | 97.388 | |
2244 | 2009.04.29 01:15 | close | 1122 | 0.50 | 96.420 | 96.088 | 97.388 | 1330.00 | 2018320.00 |
2245 | 2009.04.30 23:19 | buy | 1123 | 0.50 | 98.562 | 98.262 | 99.562 | |
2246 | 2009.05.01 00:04 | buy | 1124 | 0.50 | 98.557 | 98.257 | 99.557 | |
2247 | 2009.05.01 01:46 | close | 1124 | 0.50 | 98.610 | 98.257 | 99.557 | 2450.00 | 2020770.00 |
2248 | 2009.05.01 01:46 | close | 1123 | 0.50 | 98.610 | 98.262 | 99.562 | 2130.00 | 2022900.00 |
2249 | 2009.05.04 00:03 | buy | 1125 | 0.50 | 99.195 | 98.895 | 100.195 | |
2250 | 2009.05.04 01:25 | close | 1125 | 0.50 | 99.340 | 98.895 | 100.195 | 7050.00 | 2029950.00 |
2251 | 2009.05.04 23:43 | buy | 1126 | 0.50 | 98.745 | 98.445 | 99.745 | |
2252 | 2009.05.05 00:35 | close | 1126 | 0.50 | 98.910 | 98.445 | 99.745 | 7980.00 | 2037930.00 |
2253 | 2009.05.05 23:59 | buy | 1127 | 0.50 | 98.856 | 98.556 | 99.856 | |
2254 | 2009.05.06 00:00 | buy | 1128 | 0.50 | 98.800 | 98.500 | 99.800 | |
2255 | 2009.05.06 00:36 | close | 1128 | 0.50 | 98.980 | 98.500 | 99.800 | 8800.00 | 2046730.00 |
2256 | 2009.05.06 00:36 | close | 1127 | 0.50 | 98.980 | 98.556 | 99.856 | 5930.00 | 2052660.00 |
2257 | 2009.05.07 00:37 | sell | 1129 | 0.50 | 98.430 | 98.730 | 97.430 | |
2258 | 2009.05.07 03:04 | s/l | 1129 | 0.50 | 98.730 | 98.730 | 97.430 | -15200.00 | 2037460.00 |
2259 | 2009.05.08 00:04 | sell | 1130 | 0.50 | 99.207 | 99.507 | 98.207 | |
2260 | 2009.05.08 01:44 | close | 1130 | 0.50 | 99.106 | 99.507 | 98.207 | 4850.00 | 2042310.00 |
2261 | 2009.05.11 22:28 | buy | 1131 | 0.50 | 97.295 | 96.995 | 98.295 | |
2262 | 2009.05.11 23:48 | close | 1131 | 0.50 | 97.470 | 96.995 | 98.295 | 8550.00 | 2050860.00 |
2263 | 2009.05.12 00:22 | sell | 1132 | 0.50 | 97.574 | 97.874 | 96.574 | |
2264 | 2009.05.12 00:23 | sell | 1133 | 0.50 | 97.667 | 97.967 | 96.667 | |
2265 | 2009.05.12 00:30 | close | 1133 | 0.50 | 97.560 | 97.967 | 96.667 | 5150.00 | 2056010.00 |
2266 | 2009.05.12 00:39 | close | 1132 | 0.50 | 97.458 | 97.874 | 96.574 | 5600.00 | 2061610.00 |
2267 | 2009.05.12 22:33 | sell | 1134 | 0.50 | 96.560 | 96.860 | 95.560 | |
2268 | 2009.05.12 22:57 | close | 1134 | 0.50 | 96.406 | 96.860 | 95.560 | 7500.00 | 2069110.00 |
2269 | 2009.05.13 22:00 | buy | 1135 | 0.50 | 95.485 | 95.185 | 96.485 | |
2270 | 2009.05.13 23:42 | s/l | 1135 | 0.50 | 95.185 | 95.185 | 96.485 | -15200.00 | 2053910.00 |
2271 | 2009.05.15 00:22 | sell | 1136 | 0.50 | 95.970 | 96.270 | 94.970 | |
2272 | 2009.05.15 03:03 | close | 1136 | 0.50 | 95.907 | 96.270 | 94.970 | 2950.00 | 2056860.00 |
2273 | 2009.05.19 00:23 | buy | 1137 | 0.50 | 96.222 | 95.922 | 97.222 | |
2274 | 2009.05.19 00:53 | buy | 1138 | 0.50 | 96.198 | 95.898 | 97.198 | |
2275 | 2009.05.19 01:26 | close | 1138 | 0.50 | 96.360 | 95.898 | 97.198 | 7900.00 | 2064760.00 |
2276 | 2009.05.19 01:26 | close | 1137 | 0.50 | 96.360 | 95.922 | 97.222 | 6700.00 | 2071460.00 |
2277 | 2009.05.19 23:27 | buy | 1139 | 0.50 | 95.952 | 95.652 | 96.952 | |
2278 | 2009.05.20 01:13 | close | 1139 | 0.50 | 96.070 | 95.652 | 96.952 | 5630.00 | 2077090.00 |
2279 | 2009.05.22 00:33 | sell | 1140 | 0.50 | 94.450 | 94.750 | 93.450 | |
2280 | 2009.05.22 01:03 | close | 1140 | 0.50 | 94.275 | 94.750 | 93.450 | 8550.00 | 2085640.00 |
2281 | 2009.05.25 22:49 | sell | 1141 | 0.50 | 94.831 | 95.131 | 93.831 | |
2282 | 2009.05.25 22:51 | sell | 1142 | 0.50 | 94.862 | 95.162 | 93.862 | |
2283 | 2009.05.26 01:09 | close | 1142 | 0.50 | 94.771 | 95.162 | 93.862 | 4220.00 | 2089860.00 |
2284 | 2009.05.26 01:09 | close | 1141 | 0.50 | 94.771 | 95.131 | 93.831 | 2670.00 | 2092530.00 |
2285 | 2009.05.27 00:52 | buy | 1143 | 0.50 | 94.927 | 94.627 | 95.927 | |
2286 | 2009.05.27 01:09 | close | 1143 | 0.50 | 94.990 | 94.627 | 95.927 | 2950.00 | 2095480.00 |
2287 | 2009.05.27 23:57 | sell | 1144 | 0.50 | 95.317 | 95.617 | 94.317 | |
2288 | 2009.05.28 00:00 | sell | 1145 | 0.50 | 95.330 | 95.630 | 94.330 | |
2289 | 2009.05.28 02:46 | s/l | 1144 | 0.50 | 95.617 | 95.617 | 94.317 | -15330.00 | 2080150.00 |
2290 | 2009.05.28 02:50 | s/l | 1145 | 0.50 | 95.630 | 95.630 | 94.330 | -15200.00 | 2064950.00 |
2291 | 2009.05.28 23:37 | buy | 1146 | 0.50 | 96.781 | 96.481 | 97.781 | |
2292 | 2009.05.29 00:25 | close | 1146 | 0.50 | 96.926 | 96.481 | 97.781 | 6980.00 | 2071930.00 |
2293 | 2009.06.01 22:37 | sell | 1147 | 0.50 | 96.763 | 97.063 | 95.763 | |
2294 | 2009.06.01 23:02 | close | 1147 | 0.50 | 96.606 | 97.063 | 95.763 | 7650.00 | 2079580.00 |
2295 | 2009.06.04 22:00 | sell | 1148 | 0.50 | 96.860 | 97.160 | 95.860 | |
2296 | 2009.06.04 23:23 | close | 1148 | 0.50 | 96.676 | 97.160 | 95.860 | 9000.00 | 2088580.00 |
2297 | 2009.06.10 23:29 | buy | 1149 | 0.50 | 98.180 | 97.880 | 99.180 | |
2298 | 2009.06.10 23:36 | buy | 1150 | 0.50 | 98.115 | 97.815 | 99.115 | |
2299 | 2009.06.11 00:32 | close | 1150 | 0.50 | 98.250 | 97.815 | 99.115 | 6480.00 | 2095060.00 |
2300 | 2009.06.11 00:32 | close | 1149 | 0.50 | 98.250 | 97.880 | 99.180 | 3230.00 | 2098290.00 |
2301 | 2009.06.11 23:10 | sell | 1151 | 0.50 | 97.650 | 97.950 | 96.650 | |
2302 | 2009.06.12 00:10 | close | 1151 | 0.50 | 97.524 | 97.950 | 96.650 | 5970.00 | 2104260.00 |
2303 | 2009.06.12 00:47 | sell | 1152 | 0.50 | 97.650 | 97.950 | 96.650 | |
2304 | 2009.06.12 00:59 | sell | 1153 | 0.50 | 97.719 | 98.019 | 96.719 | |
2305 | 2009.06.12 02:09 | close | 1153 | 0.50 | 97.573 | 98.019 | 96.719 | 7100.00 | 2111360.00 |
2306 | 2009.06.12 02:09 | close | 1152 | 0.50 | 97.573 | 97.950 | 96.650 | 3650.00 | 2115010.00 |
2307 | 2009.06.15 00:00 | sell | 1154 | 0.50 | 98.420 | 98.720 | 97.420 | |
2308 | 2009.06.15 02:20 | close | 1154 | 0.50 | 98.365 | 98.720 | 97.420 | 2550.00 | 2117560.00 |
2309 | 2009.06.16 22:00 | sell | 1155 | 0.50 | 96.520 | 96.820 | 95.520 | |
2310 | 2009.06.16 22:36 | sell | 1156 | 0.50 | 96.550 | 96.850 | 95.550 | |
2311 | 2009.06.16 23:02 | close | 1156 | 0.50 | 96.382 | 96.850 | 95.550 | 8200.00 | 2125760.00 |
2312 | 2009.06.16 23:02 | close | 1155 | 0.50 | 96.382 | 96.820 | 95.520 | 6700.00 | 2132460.00 |
2313 | 2009.06.18 00:16 | sell | 1157 | 0.50 | 95.780 | 96.080 | 94.780 | |
2314 | 2009.06.18 01:24 | close | 1157 | 0.50 | 95.625 | 96.080 | 94.780 | 7550.00 | 2140010.00 |
2315 | 2009.06.18 23:38 | buy | 1158 | 0.50 | 96.486 | 96.186 | 97.486 | |
2316 | 2009.06.19 00:25 | close | 1158 | 0.50 | 96.600 | 96.186 | 97.486 | 5430.00 | 2145440.00 |
2317 | 2009.06.25 23:41 | sell | 1159 | 0.50 | 95.920 | 96.220 | 94.920 | |
2318 | 2009.06.25 23:58 | sell | 1160 | 0.50 | 95.990 | 96.290 | 94.990 | |
2319 | 2009.06.26 02:35 | close | 1160 | 0.50 | 95.915 | 96.290 | 94.990 | 3420.00 | 2148860.00 |
2320 | 2009.06.26 02:35 | close | 1159 | 0.50 | 95.915 | 96.220 | 94.920 | -80.00 | 2148780.00 |
2321 | 2009.06.29 00:12 | sell | 1161 | 0.50 | 95.210 | 95.510 | 94.210 | |
2322 | 2009.06.29 00:21 | sell | 1162 | 0.50 | 95.250 | 95.550 | 94.250 | |
2323 | 2009.06.29 02:39 | close | 1162 | 0.50 | 95.207 | 95.550 | 94.250 | 1950.00 | 2150730.00 |
2324 | 2009.06.29 02:39 | close | 1161 | 0.50 | 95.207 | 95.510 | 94.210 | -50.00 | 2150680.00 |
2325 | 2009.06.30 22:31 | buy | 1163 | 0.50 | 96.286 | 95.986 | 97.286 | |
2326 | 2009.06.30 23:07 | close | 1163 | 0.50 | 96.360 | 95.986 | 97.286 | 3500.00 | 2154180.00 |
2327 | 2009.07.01 22:21 | sell | 1164 | 0.50 | 96.555 | 96.855 | 95.555 | |
2328 | 2009.07.01 22:38 | sell | 1165 | 0.50 | 96.620 | 96.920 | 95.620 | |
2329 | 2009.07.02 00:56 | close | 1165 | 0.50 | 96.541 | 96.920 | 95.620 | 3620.00 | 2157800.00 |
2330 | 2009.07.02 00:56 | close | 1164 | 0.50 | 96.541 | 96.855 | 95.555 | 370.00 | 2158170.00 |
2331 | 2009.07.02 23:46 | sell | 1166 | 0.50 | 95.920 | 96.220 | 94.920 | |
2332 | 2009.07.03 00:00 | sell | 1167 | 0.50 | 95.920 | 96.220 | 94.920 | |
2333 | 2009.07.03 02:34 | close | 1167 | 0.50 | 95.899 | 96.220 | 94.920 | 850.00 | 2159020.00 |
2334 | 2009.07.03 02:34 | close | 1166 | 0.50 | 95.899 | 96.220 | 94.920 | 720.00 | 2159740.00 |
2335 | 2009.07.06 00:00 | sell | 1168 | 0.50 | 96.110 | 96.410 | 95.110 | |
2336 | 2009.07.06 00:38 | close | 1168 | 0.50 | 95.965 | 96.410 | 95.110 | 7050.00 | 2166790.00 |
2337 | 2009.07.06 22:00 | sell | 1169 | 0.50 | 95.225 | 95.525 | 94.225 | |
2338 | 2009.07.06 22:12 | sell | 1170 | 0.50 | 95.310 | 95.610 | 94.310 | |
2339 | 2009.07.07 01:03 | close | 1170 | 0.50 | 95.270 | 95.610 | 94.310 | 1670.00 | 2168460.00 |
2340 | 2009.07.07 01:03 | close | 1169 | 0.50 | 95.270 | 95.525 | 94.225 | -2580.00 | 2165880.00 |
2341 | 2009.07.08 23:50 | sell | 1171 | 0.50 | 92.890 | 93.190 | 91.890 | |
2342 | 2009.07.09 00:00 | sell | 1172 | 0.50 | 92.890 | 93.190 | 91.890 | |
2343 | 2009.07.09 00:43 | close | 1172 | 0.50 | 92.737 | 93.190 | 91.890 | 7450.00 | 2173330.00 |
2344 | 2009.07.09 00:43 | close | 1171 | 0.50 | 92.737 | 93.190 | 91.890 | 7320.00 | 2180650.00 |
2345 | 2009.07.09 22:38 | buy | 1173 | 0.50 | 92.818 | 92.518 | 93.818 | |
2346 | 2009.07.09 23:35 | close | 1173 | 0.50 | 93.010 | 92.518 | 93.818 | 9400.00 | 2190050.00 |
2347 | 2009.07.14 22:17 | sell | 1174 | 0.50 | 93.340 | 93.640 | 92.340 | |
2348 | 2009.07.14 23:38 | sell | 1175 | 0.50 | 93.610 | 93.910 | 92.610 | |
2349 | 2009.07.14 23:38 | s/l | 1174 | 0.50 | 93.640 | 93.640 | 92.340 | -15200.00 | 2174850.00 |
2350 | 2009.07.15 00:07 | close | 1175 | 0.50 | 93.513 | 93.910 | 92.610 | 4520.00 | 2179370.00 |
2351 | 2009.07.15 23:46 | buy | 1176 | 0.50 | 94.221 | 93.921 | 95.221 | |
2352 | 2009.07.16 00:00 | buy | 1177 | 0.50 | 94.205 | 93.905 | 95.205 | |
2353 | 2009.07.16 02:44 | close | 1177 | 0.50 | 94.250 | 93.905 | 95.205 | 2050.00 | 2181420.00 |
2354 | 2009.07.16 02:44 | close | 1176 | 0.50 | 94.250 | 93.921 | 95.221 | 1180.00 | 2182600.00 |
2355 | 2009.07.16 22:00 | sell | 1178 | 0.50 | 93.720 | 94.020 | 92.720 | |
2356 | 2009.07.17 01:09 | close | 1178 | 0.50 | 93.735 | 94.020 | 92.720 | -1080.00 | 2181520.00 |
2357 | 2009.07.21 22:01 | sell | 1179 | 0.50 | 93.640 | 93.940 | 92.640 | |
2358 | 2009.07.21 22:47 | sell | 1180 | 0.50 | 93.660 | 93.960 | 92.660 | |
2359 | 2009.07.22 00:52 | close | 1180 | 0.50 | 93.615 | 93.960 | 92.660 | 1920.00 | 2183440.00 |
2360 | 2009.07.22 00:52 | close | 1179 | 0.50 | 93.615 | 93.940 | 92.640 | 920.00 | 2184360.00 |
2361 | 2009.07.22 22:11 | buy | 1181 | 0.50 | 93.535 | 93.235 | 94.535 | |
2362 | 2009.07.22 23:58 | close | 1181 | 0.50 | 93.599 | 93.235 | 94.535 | 3000.00 | 2187360.00 |
2363 | 2009.07.23 23:24 | buy | 1182 | 0.50 | 94.974 | 94.674 | 95.974 | |
2364 | 2009.07.24 00:00 | buy | 1183 | 0.50 | 94.938 | 94.638 | 95.938 | |
2365 | 2009.07.24 01:31 | close | 1183 | 0.50 | 95.060 | 94.638 | 95.938 | 5900.00 | 2193260.00 |
2366 | 2009.07.24 01:31 | close | 1182 | 0.50 | 95.060 | 94.674 | 95.974 | 4030.00 | 2197290.00 |
2367 | 2009.07.27 00:00 | sell | 1184 | 0.50 | 94.840 | 95.140 | 93.840 | |
2368 | 2009.07.27 00:32 | close | 1184 | 0.50 | 94.714 | 95.140 | 93.840 | 6100.00 | 2203390.00 |
2369 | 2009.07.28 23:02 | sell | 1185 | 0.50 | 94.670 | 94.970 | 93.670 | |
2370 | 2009.07.29 00:21 | close | 1185 | 0.50 | 94.497 | 94.970 | 93.670 | 8320.00 | 2211710.00 |
2371 | 2009.07.30 22:06 | buy | 1186 | 0.50 | 95.547 | 95.247 | 96.547 | |
2372 | 2009.07.30 22:39 | buy | 1187 | 0.50 | 95.504 | 95.204 | 96.504 | |
2373 | 2009.07.31 00:42 | close | 1187 | 0.50 | 95.570 | 95.204 | 96.504 | 3030.00 | 2214740.00 |
2374 | 2009.07.31 00:42 | close | 1186 | 0.50 | 95.570 | 95.247 | 96.547 | 880.00 | 2215620.00 |
2375 | 2009.08.03 22:26 | sell | 1188 | 0.50 | 95.385 | 95.685 | 94.385 | |
2376 | 2009.08.03 23:03 | close | 1188 | 0.50 | 95.267 | 95.685 | 94.385 | 5700.00 | 2221320.00 |
2377 | 2009.08.04 00:43 | buy | 1189 | 0.50 | 95.221 | 94.921 | 96.221 | |
2378 | 2009.08.04 02:09 | close | 1189 | 0.50 | 95.280 | 94.921 | 96.221 | 2750.00 | 2224070.00 |
2379 | 2009.08.04 22:18 | buy | 1190 | 0.50 | 95.170 | 94.870 | 96.170 | |
2380 | 2009.08.05 00:24 | close | 1190 | 0.50 | 95.270 | 94.870 | 96.170 | 4730.00 | 2228800.00 |
2381 | 2009.08.05 22:27 | sell | 1191 | 0.50 | 95.030 | 95.330 | 94.030 | |
2382 | 2009.08.06 00:31 | close | 1191 | 0.50 | 94.887 | 95.330 | 94.030 | 6820.00 | 2235620.00 |
2383 | 2009.08.06 22:00 | buy | 1192 | 0.50 | 95.435 | 95.135 | 96.435 | |
2384 | 2009.08.06 22:33 | buy | 1193 | 0.50 | 95.387 | 95.087 | 96.387 | |
2385 | 2009.08.07 01:37 | close | 1193 | 0.50 | 95.430 | 95.087 | 96.387 | 1880.00 | 2237500.00 |
2386 | 2009.08.07 01:37 | close | 1192 | 0.50 | 95.430 | 95.135 | 96.435 | -520.00 | 2236980.00 |
2387 | 2009.08.10 23:14 | sell | 1194 | 0.50 | 97.149 | 97.449 | 96.149 | |
2388 | 2009.08.10 23:44 | sell | 1195 | 0.50 | 97.170 | 97.470 | 96.170 | |
2389 | 2009.08.11 00:30 | close | 1195 | 0.50 | 97.067 | 97.470 | 96.170 | 4820.00 | 2241800.00 |
2390 | 2009.08.11 00:30 | close | 1194 | 0.50 | 97.067 | 97.449 | 96.149 | 3770.00 | 2245570.00 |
2391 | 2009.08.11 22:00 | sell | 1196 | 0.50 | 96.020 | 96.320 | 95.020 | |
2392 | 2009.08.11 23:04 | close | 1196 | 0.50 | 95.888 | 96.320 | 95.020 | 6400.00 | 2251970.00 |
2393 | 2009.08.13 23:17 | sell | 1197 | 0.50 | 95.409 | 95.709 | 94.409 | |
2394 | 2009.08.14 00:00 | sell | 1198 | 0.50 | 95.452 | 95.752 | 94.452 | |
2395 | 2009.08.14 01:14 | close | 1198 | 0.50 | 95.299 | 95.752 | 94.452 | 7450.00 | 2259420.00 |
2396 | 2009.08.14 01:14 | close | 1197 | 0.50 | 95.299 | 95.709 | 94.409 | 5170.00 | 2264590.00 |
2397 | 2009.08.17 22:00 | sell | 1199 | 0.50 | 94.470 | 94.770 | 93.470 | |
2398 | 2009.08.17 22:00 | sell | 1200 | 0.50 | 94.469 | 94.770 | 93.470 | |
2399 | 2009.08.18 01:10 | close | 1200 | 0.50 | 94.448 | 94.770 | 93.470 | 720.00 | 2265310.00 |
2400 | 2009.08.18 01:10 | close | 1199 | 0.50 | 94.448 | 94.770 | 93.470 | 770.00 | 2266080.00 |
2401 | 2009.08.18 23:13 | sell | 1201 | 0.50 | 94.749 | 95.049 | 93.749 | |
2402 | 2009.08.19 03:50 | close | 1201 | 0.50 | 94.755 | 95.049 | 93.749 | -630.00 | 2265450.00 |
2403 | 2009.08.19 22:50 | sell | 1202 | 0.50 | 93.973 | 94.273 | 92.973 | |
2404 | 2009.08.19 22:51 | sell | 1203 | 0.50 | 94.000 | 94.300 | 93.000 | |
2405 | 2009.08.20 01:46 | close | 1203 | 0.50 | 93.995 | 94.300 | 93.000 | -80.00 | 2265370.00 |
2406 | 2009.08.20 01:46 | close | 1202 | 0.50 | 93.995 | 94.273 | 92.973 | -1430.00 | 2263940.00 |
2407 | 2009.08.20 22:08 | sell | 1204 | 0.50 | 94.150 | 94.450 | 93.150 | |
2408 | 2009.08.20 22:55 | sell | 1205 | 0.50 | 94.162 | 94.462 | 93.162 | |
2409 | 2009.08.21 02:00 | close | 1205 | 0.50 | 94.157 | 94.462 | 93.162 | -80.00 | 2263860.00 |
2410 | 2009.08.21 02:00 | close | 1204 | 0.50 | 94.157 | 94.450 | 93.150 | -680.00 | 2263180.00 |
2411 | 2009.08.24 23:43 | sell | 1206 | 0.50 | 94.550 | 94.850 | 93.550 | |
2412 | 2009.08.25 00:16 | close | 1206 | 0.50 | 94.499 | 94.850 | 93.550 | 2220.00 | 2265400.00 |
2413 | 2009.08.31 00:00 | buy | 1207 | 0.50 | 93.270 | 92.970 | 94.270 | |
2414 | 2009.08.31 01:03 | close | 1207 | 0.50 | 93.496 | 92.970 | 94.270 | 11100.00 | 2276500.00 |
2415 | 2009.08.31 23:13 | sell | 1208 | 0.50 | 93.124 | 93.424 | 92.124 | |
2416 | 2009.09.01 00:44 | close | 1208 | 0.50 | 92.981 | 93.424 | 92.124 | 6820.00 | 2283320.00 |
2417 | 2009.09.01 22:27 | buy | 1209 | 0.50 | 92.813 | 92.513 | 93.813 | |
2418 | 2009.09.01 23:14 | close | 1209 | 0.50 | 92.919 | 92.513 | 93.813 | 5100.00 | 2288420.00 |
2419 | 2009.09.03 00:47 | sell | 1210 | 0.50 | 92.250 | 92.550 | 91.250 | |
2420 | 2009.09.03 01:44 | close | 1210 | 0.50 | 92.151 | 92.550 | 91.250 | 4750.00 | 2293170.00 |
2421 | 2009.09.03 22:51 | sell | 1211 | 0.50 | 92.660 | 92.960 | 91.660 | |
2422 | 2009.09.04 00:58 | close | 1211 | 0.50 | 92.587 | 92.960 | 91.660 | 3320.00 | 2296490.00 |
2423 | 2009.09.07 00:01 | buy | 1212 | 0.50 | 92.945 | 92.645 | 93.945 | |
2424 | 2009.09.07 00:03 | buy | 1213 | 0.50 | 92.895 | 92.595 | 93.895 | |
2425 | 2009.09.07 00:26 | close | 1213 | 0.50 | 93.040 | 92.595 | 93.895 | 7050.00 | 2303540.00 |
2426 | 2009.09.07 00:26 | close | 1212 | 0.50 | 93.040 | 92.645 | 93.945 | 4550.00 | 2308090.00 |
2427 | 2009.09.07 00:48 | buy | 1214 | 0.50 | 92.920 | 92.620 | 93.920 | |
2428 | 2009.09.07 01:06 | close | 1214 | 0.50 | 93.014 | 92.620 | 93.920 | 4500.00 | 2312590.00 |
2429 | 2009.09.07 22:05 | sell | 1215 | 0.50 | 92.994 | 93.294 | 91.994 | |
2430 | 2009.09.07 23:38 | sell | 1216 | 0.50 | 93.040 | 93.340 | 92.040 | |
2431 | 2009.09.08 01:49 | close | 1216 | 0.50 | 92.995 | 93.340 | 92.040 | 1920.00 | 2314510.00 |
2432 | 2009.09.08 01:49 | close | 1215 | 0.50 | 92.995 | 93.294 | 91.994 | -380.00 | 2314130.00 |
2433 | 2009.09.08 22:00 | sell | 1217 | 0.50 | 92.310 | 92.610 | 91.310 | |
2434 | 2009.09.08 23:15 | sell | 1218 | 0.50 | 92.310 | 92.610 | 91.310 | |
2435 | 2009.09.09 01:23 | close | 1218 | 0.50 | 92.245 | 92.610 | 91.310 | 2920.00 | 2317050.00 |
2436 | 2009.09.09 01:23 | close | 1217 | 0.50 | 92.245 | 92.610 | 91.310 | 2920.00 | 2319970.00 |
2437 | 2009.09.10 00:51 | buy | 1219 | 0.50 | 91.956 | 91.656 | 92.956 | |
2438 | 2009.09.10 01:38 | close | 1219 | 0.50 | 92.064 | 91.656 | 92.956 | 5200.00 | 2325170.00 |
2439 | 2009.09.10 23:40 | sell | 1220 | 0.50 | 91.760 | 92.060 | 90.760 | |
2440 | 2009.09.11 01:30 | close | 1220 | 0.50 | 91.707 | 92.060 | 90.760 | 2320.00 | 2327490.00 |
2441 | 2009.09.15 00:57 | buy | 1221 | 0.50 | 90.865 | 90.565 | 91.865 | |
2442 | 2009.09.15 03:04 | close | 1221 | 0.50 | 90.900 | 90.565 | 91.865 | 1550.00 | 2329040.00 |
2443 | 2009.09.15 22:42 | sell | 1222 | 0.50 | 91.110 | 91.410 | 90.110 | |
2444 | 2009.09.16 00:18 | close | 1222 | 0.50 | 91.005 | 91.410 | 90.110 | 4920.00 | 2333960.00 |
2445 | 2009.09.16 23:04 | buy | 1223 | 0.50 | 90.774 | 90.474 | 91.774 | |
2446 | 2009.09.16 23:25 | close | 1223 | 0.50 | 90.940 | 90.474 | 91.774 | 8100.00 | 2342060.00 |
2447 | 2009.09.17 23:46 | buy | 1224 | 0.50 | 91.079 | 90.779 | 92.079 | |
2448 | 2009.09.18 00:00 | buy | 1225 | 0.50 | 91.066 | 90.766 | 92.066 | |
2449 | 2009.09.18 01:19 | close | 1225 | 0.50 | 91.140 | 90.766 | 92.066 | 3500.00 | 2345560.00 |
2450 | 2009.09.18 01:19 | close | 1224 | 0.50 | 91.140 | 90.779 | 92.079 | 2780.00 | 2348340.00 |
2451 | 2009.09.21 23:59 | buy | 1226 | 0.50 | 91.917 | 91.617 | 92.917 | |
2452 | 2009.09.22 00:00 | buy | 1227 | 0.50 | 91.905 | 91.605 | 92.905 | |
2453 | 2009.09.22 00:44 | close | 1227 | 0.50 | 92.075 | 91.605 | 92.905 | 8300.00 | 2356640.00 |
2454 | 2009.09.22 00:44 | close | 1226 | 0.50 | 92.075 | 91.617 | 92.917 | 7630.00 | 2364270.00 |
2455 | 2009.09.22 22:00 | sell | 1228 | 0.50 | 91.230 | 91.530 | 90.230 | |
2456 | 2009.09.22 22:44 | close | 1228 | 0.50 | 91.155 | 91.530 | 90.230 | 3550.00 | 2367820.00 |
2457 | 2009.09.28 00:00 | buy | 1229 | 0.50 | 89.555 | 89.255 | 90.555 | |
2458 | 2009.09.28 01:23 | s/l | 1229 | 0.50 | 89.255 | 89.255 | 90.555 | -15200.00 | 2352620.00 |
2459 | 2009.09.29 23:54 | buy | 1230 | 0.50 | 90.089 | 89.789 | 91.089 | |
2460 | 2009.09.30 00:00 | buy | 1231 | 0.50 | 90.075 | 89.775 | 91.075 | |
2461 | 2009.09.30 01:06 | close | 1231 | 0.50 | 90.160 | 89.775 | 91.075 | 4050.00 | 2356670.00 |
2462 | 2009.09.30 01:06 | close | 1230 | 0.50 | 90.160 | 89.789 | 91.089 | 3280.00 | 2359950.00 |
2463 | 2009.10.01 22:38 | sell | 1232 | 0.50 | 89.760 | 90.060 | 88.760 | |
2464 | 2009.10.01 23:35 | close | 1232 | 0.50 | 89.665 | 90.060 | 88.760 | 4550.00 | 2364500.00 |
2465 | 2009.10.02 00:04 | buy | 1233 | 0.50 | 89.574 | 89.274 | 90.574 | |
2466 | 2009.10.02 03:44 | close | 1233 | 0.50 | 89.560 | 89.274 | 90.574 | -900.00 | 2363600.00 |
2467 | 2009.10.05 00:00 | buy | 1234 | 0.50 | 89.355 | 89.055 | 90.355 | |
2468 | 2009.10.05 00:00 | buy | 1235 | 0.50 | 89.325 | 89.055 | 90.355 | |
2469 | 2009.10.05 01:03 | close | 1235 | 0.50 | 89.474 | 89.055 | 90.355 | 7250.00 | 2370850.00 |
2470 | 2009.10.05 01:03 | close | 1234 | 0.50 | 89.474 | 89.055 | 90.355 | 5750.00 | 2376600.00 |
2471 | 2009.10.06 00:03 | sell | 1236 | 0.50 | 89.550 | 89.850 | 88.550 | |
2472 | 2009.10.06 01:08 | close | 1236 | 0.50 | 89.496 | 89.850 | 88.550 | 2500.00 | 2379100.00 |
2473 | 2009.10.08 23:34 | buy | 1237 | 0.50 | 88.390 | 88.090 | 89.390 | |
2474 | 2009.10.09 00:00 | buy | 1238 | 0.50 | 88.383 | 88.083 | 89.383 | |
2475 | 2009.10.09 01:32 | close | 1238 | 0.50 | 88.430 | 88.083 | 89.383 | 2150.00 | 2381250.00 |
2476 | 2009.10.09 01:32 | close | 1237 | 0.50 | 88.430 | 88.090 | 89.390 | 1730.00 | 2382980.00 |
2477 | 2009.10.12 00:00 | buy | 1239 | 0.50 | 89.535 | 89.235 | 90.535 | |
2478 | 2009.10.12 00:00 | buy | 1240 | 0.50 | 89.535 | 89.235 | 90.535 | |
2479 | 2009.10.12 00:21 | close | 1240 | 0.50 | 89.636 | 89.235 | 90.535 | 4850.00 | 2387830.00 |
2480 | 2009.10.12 00:21 | close | 1239 | 0.50 | 89.636 | 89.235 | 90.535 | 4850.00 | 2392680.00 |
2481 | 2009.10.13 00:15 | buy | 1241 | 0.50 | 89.725 | 89.425 | 90.725 | |
2482 | 2009.10.13 03:52 | close | 1241 | 0.50 | 89.766 | 89.425 | 90.725 | 1850.00 | 2394530.00 |
2483 | 2009.10.15 00:50 | buy | 1242 | 0.50 | 89.345 | 89.045 | 90.345 | |
2484 | 2009.10.15 01:28 | close | 1242 | 0.50 | 89.408 | 89.045 | 90.345 | 2950.00 | 2397480.00 |
2485 | 2009.10.15 23:52 | buy | 1243 | 0.50 | 90.552 | 90.252 | 91.552 | |
2486 | 2009.10.16 00:00 | buy | 1244 | 0.50 | 90.545 | 90.245 | 91.545 | |
2487 | 2009.10.16 01:37 | close | 1244 | 0.50 | 90.619 | 90.245 | 91.545 | 3500.00 | 2400980.00 |
2488 | 2009.10.16 01:37 | close | 1243 | 0.50 | 90.619 | 90.252 | 91.552 | 3080.00 | 2404060.00 |
2489 | 2009.10.19 00:00 | sell | 1245 | 0.50 | 91.050 | 91.350 | 90.050 | |
2490 | 2009.10.19 00:00 | sell | 1246 | 0.50 | 91.040 | 91.350 | 90.050 | |
2491 | 2009.10.19 02:32 | close | 1246 | 0.50 | 90.943 | 91.350 | 90.050 | 4650.00 | 2408710.00 |
2492 | 2009.10.19 02:32 | close | 1245 | 0.50 | 90.943 | 91.350 | 90.050 | 5150.00 | 2413860.00 |
2493 | 2009.10.19 22:55 | buy | 1247 | 0.50 | 90.576 | 90.276 | 91.576 | |
2494 | 2009.10.19 23:48 | buy | 1248 | 0.50 | 90.556 | 90.256 | 91.556 | |
2495 | 2009.10.20 00:53 | close | 1248 | 0.50 | 90.635 | 90.256 | 91.556 | 3680.00 | 2417540.00 |
2496 | 2009.10.20 00:53 | close | 1247 | 0.50 | 90.635 | 90.276 | 91.576 | 2680.00 | 2420220.00 |
2497 | 2009.10.20 22:00 | buy | 1249 | 0.50 | 90.675 | 90.375 | 91.675 | |
2498 | 2009.10.20 22:30 | buy | 1250 | 0.50 | 90.645 | 90.345 | 91.645 | |
2499 | 2009.10.20 23:52 | close | 1250 | 0.50 | 90.750 | 90.345 | 91.645 | 5050.00 | 2425270.00 |
2500 | 2009.10.20 23:52 | close | 1249 | 0.50 | 90.750 | 90.375 | 91.675 | 3550.00 | 2428820.00 |
2501 | 2009.10.21 00:59 | buy | 1251 | 0.50 | 90.624 | 90.324 | 91.624 | |
2502 | 2009.10.21 01:23 | close | 1251 | 0.50 | 90.730 | 90.324 | 91.624 | 5100.00 | 2433920.00 |
2503 | 2009.10.21 22:34 | buy | 1252 | 0.50 | 90.886 | 90.586 | 91.886 | |
2504 | 2009.10.21 23:15 | buy | 1253 | 0.50 | 90.847 | 90.547 | 91.847 | |
2505 | 2009.10.21 23:51 | close | 1253 | 0.50 | 91.000 | 90.547 | 91.847 | 7450.00 | 2441370.00 |
2506 | 2009.10.21 23:51 | close | 1252 | 0.50 | 91.000 | 90.586 | 91.886 | 5500.00 | 2446870.00 |
2507 | 2009.10.23 00:16 | sell | 1254 | 0.50 | 91.361 | 91.661 | 90.361 | |
2508 | 2009.10.23 00:19 | sell | 1255 | 0.50 | 91.387 | 91.687 | 90.387 | |
2509 | 2009.10.23 01:09 | close | 1255 | 0.50 | 91.276 | 91.687 | 90.387 | 5350.00 | 2452220.00 |
2510 | 2009.10.23 01:09 | close | 1254 | 0.50 | 91.276 | 91.661 | 90.361 | 4050.00 | 2456270.00 |
2511 | 2009.10.29 23:52 | buy | 1256 | 0.50 | 91.406 | 91.106 | 92.406 | |
2512 | 2009.10.30 00:00 | buy | 1257 | 0.50 | 91.405 | 91.105 | 92.405 | |
2513 | 2009.10.30 00:53 | close | 1257 | 0.50 | 91.500 | 91.105 | 92.405 | 4550.00 | 2460820.00 |
2514 | 2009.10.30 00:53 | close | 1256 | 0.50 | 91.500 | 91.106 | 92.406 | 4430.00 | 2465250.00 |
2515 | 2009.11.02 00:06 | buy | 1258 | 0.50 | 89.635 | 89.335 | 90.635 | |
2516 | 2009.11.02 00:27 | s/l | 1258 | 0.50 | 89.335 | 89.335 | 90.635 | -15200.00 | 2450050.00 |
2517 | 2009.11.02 23:53 | buy | 1259 | 0.50 | 90.266 | 89.966 | 91.266 | |
2518 | 2009.11.02 23:58 | buy | 1260 | 0.50 | 90.236 | 89.936 | 91.236 | |
2519 | 2009.11.03 00:27 | close | 1260 | 0.50 | 90.340 | 89.936 | 91.236 | 4930.00 | 2454980.00 |
2520 | 2009.11.03 00:27 | close | 1259 | 0.50 | 90.340 | 89.966 | 91.266 | 3430.00 | 2458410.00 |
2521 | 2009.11.04 22:00 | buy | 1261 | 0.50 | 90.795 | 90.495 | 91.795 | |
2522 | 2009.11.04 22:00 | buy | 1262 | 0.50 | 90.777 | 90.477 | 91.777 | |
2523 | 2009.11.05 00:45 | close | 1262 | 0.50 | 90.820 | 90.477 | 91.777 | 1880.00 | 2460290.00 |
2524 | 2009.11.05 00:45 | close | 1261 | 0.50 | 90.820 | 90.495 | 91.795 | 980.00 | 2461270.00 |
2525 | 2009.11.09 00:00 | sell | 1263 | 0.50 | 90.000 | 90.300 | 89.000 | |
2526 | 2009.11.09 00:08 | close | 1263 | 0.50 | 89.775 | 90.300 | 89.000 | 11050.00 | 2472320.00 |
2527 | 2009.11.09 23:55 | buy | 1264 | 0.50 | 89.943 | 89.643 | 90.943 | |
2528 | 2009.11.10 00:03 | buy | 1265 | 0.50 | 89.943 | 89.643 | 90.943 | |
2529 | 2009.11.10 02:39 | close | 1265 | 0.50 | 89.970 | 89.643 | 90.943 | 1150.00 | 2473470.00 |
2530 | 2009.11.10 02:39 | close | 1264 | 0.50 | 89.970 | 89.643 | 90.943 | 1080.00 | 2474550.00 |
2531 | 2009.11.11 22:00 | buy | 1266 | 0.50 | 89.805 | 89.505 | 90.805 | |
2532 | 2009.11.11 23:06 | close | 1266 | 0.50 | 89.845 | 89.505 | 90.805 | 1800.00 | 2476350.00 |
2533 | 2009.11.12 00:50 | sell | 1267 | 0.50 | 89.862 | 90.162 | 88.862 | |
2534 | 2009.11.12 00:56 | sell | 1268 | 0.50 | 89.880 | 90.180 | 88.880 | |
2535 | 2009.11.12 02:33 | close | 1268 | 0.50 | 89.843 | 90.180 | 88.880 | 1650.00 | 2478000.00 |
2536 | 2009.11.12 02:33 | close | 1267 | 0.50 | 89.843 | 90.162 | 88.862 | 750.00 | 2478750.00 |
2537 | 2009.11.12 22:00 | buy | 1269 | 0.50 | 90.325 | 90.025 | 91.325 | |
2538 | 2009.11.12 22:04 | buy | 1270 | 0.50 | 90.297 | 89.997 | 91.297 | |
2539 | 2009.11.13 00:46 | close | 1270 | 0.50 | 90.382 | 89.997 | 91.297 | 3980.00 | 2482730.00 |
2540 | 2009.11.13 00:46 | close | 1269 | 0.50 | 90.382 | 90.025 | 91.325 | 2580.00 | 2485310.00 |
2541 | 2009.11.18 23:28 | buy | 1271 | 0.50 | 89.325 | 89.025 | 90.325 | |
2542 | 2009.11.18 23:58 | buy | 1272 | 0.50 | 89.315 | 89.015 | 90.315 | |
2543 | 2009.11.19 01:34 | close | 1272 | 0.50 | 89.370 | 89.015 | 90.315 | 2480.00 | 2487790.00 |
2544 | 2009.11.19 01:34 | close | 1271 | 0.50 | 89.370 | 89.025 | 90.325 | 1980.00 | 2489770.00 |
2545 | 2009.11.20 00:28 | buy | 1273 | 0.50 | 88.925 | 88.625 | 89.925 | |
2546 | 2009.11.20 00:58 | buy | 1274 | 0.50 | 88.944 | 88.644 | 89.944 | |
2547 | 2009.11.20 02:30 | close | 1274 | 0.50 | 88.985 | 88.644 | 89.944 | 1850.00 | 2491620.00 |
2548 | 2009.11.20 02:30 | close | 1273 | 0.50 | 88.985 | 88.625 | 89.925 | 2800.00 | 2494420.00 |
2549 | 2009.11.23 00:00 | buy | 1275 | 0.50 | 88.825 | 88.525 | 89.825 | |
2550 | 2009.11.23 00:00 | buy | 1276 | 0.50 | 88.822 | 88.525 | 89.825 | |
2551 | 2009.11.23 02:46 | close | 1276 | 0.50 | 88.927 | 88.525 | 89.825 | 5050.00 | 2499470.00 |
2552 | 2009.11.23 02:46 | close | 1275 | 0.50 | 88.927 | 88.525 | 89.825 | 4900.00 | 2504370.00 |
2553 | 2009.11.23 22:00 | buy | 1277 | 0.50 | 88.995 | 88.695 | 89.995 | |
2554 | 2009.11.23 22:00 | buy | 1278 | 0.50 | 88.990 | 88.690 | 89.990 | |
2555 | 2009.11.24 00:31 | close | 1278 | 0.50 | 89.040 | 88.690 | 89.990 | 2230.00 | 2506600.00 |
2556 | 2009.11.24 00:31 | close | 1277 | 0.50 | 89.040 | 88.695 | 89.995 | 1980.00 | 2508580.00 |
2557 | 2009.11.24 22:20 | sell | 1279 | 0.50 | 88.561 | 88.861 | 87.561 | |
2558 | 2009.11.24 23:57 | close | 1279 | 0.50 | 88.485 | 88.861 | 87.561 | 3600.00 | 2512180.00 |
2559 | 2009.11.26 22:31 | sell | 1280 | 0.50 | 86.550 | 86.850 | 85.550 | |
2560 | 2009.11.26 22:59 | sell | 1281 | 0.50 | 86.609 | 86.909 | 85.609 | |
2561 | 2009.11.26 23:19 | close | 1281 | 0.50 | 86.455 | 86.909 | 85.609 | 7500.00 | 2519680.00 |
2562 | 2009.11.26 23:19 | close | 1280 | 0.50 | 86.455 | 86.850 | 85.550 | 4550.00 | 2524230.00 |
2563 | 2009.11.27 00:34 | buy | 1282 | 0.50 | 86.386 | 86.086 | 87.386 | |
2564 | 2009.11.27 01:15 | s/l | 1282 | 0.50 | 86.086 | 86.086 | 87.386 | -15200.00 | 2509030.00 |
2565 | 2009.11.30 00:00 | buy | 1283 | 0.50 | 86.591 | 86.291 | 87.591 | |
2566 | 2009.11.30 00:02 | close | 1283 | 0.50 | 86.750 | 86.291 | 87.591 | 7750.00 | 2516780.00 |
2567 | 2009.11.30 00:22 | buy | 1284 | 0.50 | 86.458 | 86.158 | 87.458 | |
2568 | 2009.11.30 00:27 | close | 1284 | 0.50 | 86.760 | 86.158 | 87.458 | 14900.00 | 2531680.00 |
2569 | 2009.11.30 00:52 | buy | 1285 | 0.50 | 86.537 | 86.237 | 87.537 | |
2570 | 2009.11.30 01:06 | close | 1285 | 0.50 | 86.730 | 86.237 | 87.537 | 9450.00 | 2541130.00 |
2571 | 2009.11.30 22:18 | sell | 1286 | 0.50 | 86.330 | 86.630 | 85.330 | |
2572 | 2009.11.30 22:30 | sell | 1287 | 0.50 | 86.385 | 86.685 | 85.385 | |
2573 | 2009.11.30 23:52 | close | 1287 | 0.50 | 86.276 | 86.685 | 85.385 | 5250.00 | 2546380.00 |
2574 | 2009.11.30 23:52 | close | 1286 | 0.50 | 86.276 | 86.630 | 85.330 | 2500.00 | 2548880.00 |
2575 | 2009.12.01 22:00 | sell | 1288 | 0.50 | 86.650 | 86.950 | 85.650 | |
2576 | 2009.12.01 22:25 | sell | 1289 | 0.50 | 86.704 | 87.004 | 85.704 | |
2577 | 2009.12.02 01:24 | close | 1289 | 0.50 | 86.667 | 87.004 | 85.704 | 1520.00 | 2550400.00 |
2578 | 2009.12.02 01:24 | close | 1288 | 0.50 | 86.667 | 86.950 | 85.650 | -1180.00 | 2549220.00 |
2579 | 2009.12.03 00:50 | sell | 1290 | 0.50 | 87.500 | 87.800 | 86.500 | |
2580 | 2009.12.03 03:52 | s/l | 1290 | 0.50 | 87.800 | 87.800 | 86.500 | -15200.00 | 2534020.00 |
2581 | 2009.12.03 22:50 | buy | 1291 | 0.50 | 88.185 | 87.885 | 89.185 | |
2582 | 2009.12.03 22:53 | buy | 1292 | 0.50 | 88.164 | 87.864 | 89.164 | |
2583 | 2009.12.03 23:03 | close | 1292 | 0.50 | 88.220 | 87.864 | 89.164 | 2600.00 | 2536620.00 |
2584 | 2009.12.03 23:03 | close | 1291 | 0.50 | 88.220 | 87.885 | 89.185 | 1550.00 | 2538170.00 |
2585 | 2009.12.03 23:24 | buy | 1293 | 0.50 | 88.186 | 87.886 | 89.186 | |
2586 | 2009.12.03 23:40 | close | 1293 | 0.50 | 88.220 | 87.886 | 89.186 | 1500.00 | 2539670.00 |
2587 | 2009.12.03 23:55 | sell | 1294 | 0.50 | 88.270 | 88.570 | 87.270 | |
2588 | 2009.12.04 00:29 | sell | 1295 | 0.50 | 88.320 | 88.620 | 87.320 | |
2589 | 2009.12.04 02:14 | close | 1295 | 0.50 | 88.235 | 88.620 | 87.320 | 4050.00 | 2543720.00 |
2590 | 2009.12.04 02:14 | close | 1294 | 0.50 | 88.235 | 88.570 | 87.270 | 1420.00 | 2545140.00 |
2591 | 2009.12.09 00:15 | sell | 1296 | 0.50 | 88.450 | 88.750 | 87.450 | |
2592 | 2009.12.09 00:50 | close | 1296 | 0.50 | 88.332 | 88.750 | 87.450 | 5700.00 | 2550840.00 |
2593 | 2009.12.09 22:00 | buy | 1297 | 0.50 | 87.725 | 87.425 | 88.725 | |
2594 | 2009.12.09 22:21 | close | 1297 | 0.50 | 87.850 | 87.425 | 88.725 | 6050.00 | 2556890.00 |
2595 | 2009.12.09 23:50 | sell | 1298 | 0.50 | 87.900 | 88.200 | 86.900 | |
2596 | 2009.12.10 00:11 | sell | 1299 | 0.50 | 87.950 | 88.250 | 86.950 | |
2597 | 2009.12.10 02:18 | close | 1299 | 0.50 | 87.915 | 88.250 | 86.950 | 1550.00 | 2558440.00 |
2598 | 2009.12.10 02:18 | close | 1298 | 0.50 | 87.915 | 88.200 | 86.900 | -1080.00 | 2557360.00 |
2599 | 2009.12.10 23:48 | sell | 1300 | 0.50 | 88.270 | 88.570 | 87.270 | |
2600 | 2009.12.10 23:55 | close | 1300 | 0.50 | 88.186 | 88.570 | 87.270 | 4000.00 | 2561360.00 |
2601 | 2009.12.11 00:10 | sell | 1301 | 0.50 | 88.280 | 88.580 | 87.280 | |
2602 | 2009.12.11 01:41 | close | 1301 | 0.50 | 88.210 | 88.580 | 87.280 | 3300.00 | 2564660.00 |
2603 | 2009.12.14 00:00 | buy | 1302 | 0.50 | 88.945 | 88.645 | 89.945 | |
2604 | 2009.12.14 00:25 | close | 1302 | 0.50 | 89.068 | 88.645 | 89.945 | 5950.00 | 2570610.00 |
2605 | 2009.12.14 23:32 | buy | 1303 | 0.50 | 88.565 | 88.265 | 89.565 | |
2606 | 2009.12.15 00:16 | close | 1303 | 0.50 | 88.640 | 88.265 | 89.565 | 3480.00 | 2574090.00 |
2607 | 2009.12.15 22:00 | buy | 1304 | 0.50 | 89.745 | 89.445 | 90.745 | |
2608 | 2009.12.15 22:14 | buy | 1305 | 0.50 | 89.657 | 89.357 | 90.657 | |
2609 | 2009.12.16 00:56 | close | 1305 | 0.50 | 89.684 | 89.357 | 90.657 | 1080.00 | 2575170.00 |
2610 | 2009.12.16 00:56 | close | 1304 | 0.50 | 89.684 | 89.445 | 90.745 | -3320.00 | 2571850.00 |
2611 | 2009.12.21 00:00 | buy | 1306 | 0.50 | 90.275 | 89.975 | 91.275 | |
2612 | 2009.12.21 00:11 | close | 1306 | 0.50 | 90.415 | 89.975 | 91.275 | 6800.00 | 2578650.00 |
2613 | 2009.12.21 00:37 | sell | 1307 | 0.50 | 90.650 | 90.950 | 89.650 | |
2614 | 2009.12.21 01:07 | close | 1307 | 0.50 | 90.511 | 90.950 | 89.650 | 6750.00 | 2585400.00 |
2615 | 2009.12.21 23:54 | buy | 1308 | 0.50 | 91.108 | 90.808 | 92.108 | |
2616 | 2009.12.22 00:01 | close | 1308 | 0.50 | 91.180 | 90.808 | 92.108 | 3330.00 | 2588730.00 |
2617 | 2009.12.23 22:05 | sell | 1309 | 0.50 | 91.660 | 91.960 | 90.660 | |
2618 | 2009.12.24 00:38 | close | 1309 | 0.50 | 91.595 | 91.960 | 90.660 | 2920.00 | 2591650.00 |
2619 | 2009.12.28 00:00 | buy | 1310 | 0.50 | 91.425 | 91.125 | 92.425 | |
2620 | 2009.12.28 00:00 | buy | 1311 | 0.50 | 91.410 | 91.125 | 92.425 | |
2621 | 2009.12.28 00:47 | close | 1311 | 0.50 | 91.543 | 91.125 | 92.425 | 6450.00 | 2598100.00 |
2622 | 2009.12.28 00:47 | close | 1310 | 0.50 | 91.543 | 91.125 | 92.425 | 5700.00 | 2603800.00 |
2623 | 2009.12.28 22:53 | sell | 1312 | 0.50 | 91.616 | 91.916 | 90.616 | |
2624 | 2009.12.28 23:31 | sell | 1313 | 0.50 | 91.640 | 91.940 | 90.640 | |
2625 | 2009.12.29 03:53 | close | 1312 | 0.50 | 91.727 | 91.916 | 90.616 | -5880.00 | 2597920.00 |
2626 | 2009.12.29 04:31 | close | 1313 | 0.50 | 91.715 | 91.940 | 90.640 | -4080.00 | 2593840.00 |
2627 | 2010.01.05 00:41 | buy | 1314 | 0.50 | 92.436 | 92.136 | 93.436 | |
2628 | 2010.01.05 03:06 | s/l | 1314 | 0.50 | 92.136 | 92.136 | 93.436 | -15200.00 | 2578640.00 |
2629 | 2010.01.05 22:00 | sell | 1315 | 0.50 | 91.730 | 92.030 | 90.730 | |
2630 | 2010.01.06 00:04 | sell | 1316 | 0.50 | 91.760 | 92.060 | 90.760 | |
2631 | 2010.01.06 01:07 | close | 1316 | 0.50 | 91.675 | 92.060 | 90.760 | 4050.00 | 2582690.00 |
2632 | 2010.01.06 01:07 | close | 1315 | 0.50 | 91.675 | 92.030 | 90.730 | 2420.00 | 2585110.00 |
2633 | 2010.01.08 00:09 | sell | 1317 | 0.50 | 93.488 | 93.788 | 92.488 | |
2634 | 2010.01.08 02:52 | close | 1317 | 0.50 | 93.402 | 93.788 | 92.488 | 4100.00 | 2589210.00 |
2635 | 2010.01.11 22:23 | sell | 1318 | 0.50 | 92.100 | 92.400 | 91.100 | |
2636 | 2010.01.12 00:33 | sell | 1319 | 0.50 | 92.140 | 92.440 | 91.140 | |
2637 | 2010.01.12 00:58 | close | 1319 | 0.50 | 92.047 | 92.440 | 91.140 | 4450.00 | 2593660.00 |
2638 | 2010.01.12 00:58 | close | 1318 | 0.50 | 92.047 | 92.400 | 91.100 | 2320.00 | 2595980.00 |
2639 | 2010.01.12 22:00 | sell | 1320 | 0.50 | 90.990 | 91.290 | 89.990 | |
2640 | 2010.01.12 22:30 | sell | 1321 | 0.50 | 90.990 | 91.290 | 89.990 | |
2641 | 2010.01.13 02:30 | s/l | 1320 | 0.50 | 91.290 | 91.290 | 89.990 | -15330.00 | 2580650.00 |
2642 | 2010.01.13 02:30 | s/l | 1321 | 0.50 | 91.290 | 91.290 | 89.990 | -15330.00 | 2565320.00 |
2643 | 2010.01.14 00:40 | buy | 1322 | 0.50 | 91.314 | 91.014 | 92.314 | |
2644 | 2010.01.14 01:25 | close | 1322 | 0.50 | 91.420 | 91.014 | 92.314 | 5100.00 | 2570420.00 |
2645 | 2010.01.14 22:56 | sell | 1323 | 0.50 | 91.084 | 91.384 | 90.084 | |
2646 | 2010.01.14 23:26 | sell | 1324 | 0.50 | 91.180 | 91.480 | 90.180 | |
2647 | 2010.01.15 02:56 | close | 1324 | 0.50 | 91.195 | 91.480 | 90.180 | -1080.00 | 2569340.00 |
2648 | 2010.01.15 02:56 | close | 1323 | 0.50 | 91.195 | 91.384 | 90.084 | -5880.00 | 2563460.00 |
2649 | 2010.01.18 00:18 | sell | 1325 | 0.50 | 90.930 | 91.230 | 89.930 | |
2650 | 2010.01.18 00:21 | sell | 1326 | 0.50 | 90.984 | 91.284 | 89.984 | |
2651 | 2010.01.18 01:07 | close | 1326 | 0.50 | 90.817 | 91.284 | 89.984 | 8150.00 | 2571610.00 |
2652 | 2010.01.18 01:07 | close | 1325 | 0.50 | 90.817 | 91.230 | 89.930 | 5450.00 | 2577060.00 |
2653 | 2010.01.19 00:00 | sell | 1327 | 0.50 | 90.780 | 91.080 | 89.780 | |
2654 | 2010.01.19 00:10 | close | 1327 | 0.50 | 90.745 | 91.080 | 89.780 | 1550.00 | 2578610.00 |
2655 | 2010.01.19 00:25 | buy | 1328 | 0.50 | 90.695 | 90.395 | 91.695 | |
2656 | 2010.01.19 02:53 | close | 1328 | 0.50 | 90.715 | 90.395 | 91.695 | 800.00 | 2579410.00 |
2657 | 2010.01.19 23:27 | buy | 1329 | 0.50 | 91.075 | 90.775 | 92.075 | |
2658 | 2010.01.19 23:29 | buy | 1330 | 0.50 | 91.045 | 90.745 | 92.045 | |
2659 | 2010.01.19 23:42 | close | 1330 | 0.50 | 91.130 | 90.745 | 92.045 | 4050.00 | 2583460.00 |
2660 | 2010.01.19 23:42 | close | 1329 | 0.50 | 91.130 | 90.775 | 92.075 | 2550.00 | 2586010.00 |
2661 | 2010.01.20 00:34 | buy | 1331 | 0.50 | 91.070 | 90.770 | 92.070 | |
2662 | 2010.01.20 00:43 | close | 1331 | 0.50 | 91.120 | 90.770 | 92.070 | 2300.00 | 2588310.00 |
2663 | 2010.01.20 22:06 | buy | 1332 | 0.50 | 91.178 | 90.878 | 92.178 | |
2664 | 2010.01.20 22:17 | close | 1332 | 0.50 | 91.230 | 90.878 | 92.178 | 2400.00 | 2590710.00 |
2665 | 2010.01.21 00:23 | sell | 1333 | 0.50 | 91.280 | 91.580 | 90.280 | |
2666 | 2010.01.21 01:13 | close | 1333 | 0.50 | 91.222 | 91.580 | 90.280 | 2700.00 | 2593410.00 |
2667 | 2010.01.21 23:10 | sell | 1334 | 0.50 | 90.446 | 90.746 | 89.446 | |
2668 | 2010.01.21 23:46 | sell | 1335 | 0.50 | 90.450 | 90.750 | 89.450 | |
2669 | 2010.01.22 00:44 | close | 1335 | 0.50 | 90.333 | 90.750 | 89.450 | 5520.00 | 2598930.00 |
2670 | 2010.01.22 00:44 | close | 1334 | 0.50 | 90.333 | 90.746 | 89.446 | 5320.00 | 2604250.00 |
2671 | 2010.01.25 00:01 | sell | 1336 | 0.50 | 90.220 | 90.520 | 89.220 | |
2672 | 2010.01.25 00:01 | sell | 1337 | 0.50 | 90.210 | 90.520 | 89.220 | |
2673 | 2010.01.25 00:06 | close | 1337 | 0.50 | 90.106 | 90.520 | 89.220 | 5000.00 | 2609250.00 |
2674 | 2010.01.25 00:06 | close | 1336 | 0.50 | 90.106 | 90.520 | 89.220 | 5500.00 | 2614750.00 |
2675 | 2010.01.25 00:41 | sell | 1338 | 0.50 | 90.010 | 90.310 | 89.010 | |
2676 | 2010.01.25 01:25 | close | 1338 | 0.50 | 89.887 | 90.310 | 89.010 | 5950.00 | 2620700.00 |
2677 | 2010.01.25 23:24 | buy | 1339 | 0.50 | 90.180 | 89.880 | 91.180 | |
2678 | 2010.01.25 23:31 | close | 1339 | 0.50 | 90.250 | 89.880 | 91.180 | 3300.00 | 2624000.00 |
2679 | 2010.01.26 00:33 | buy | 1340 | 0.50 | 90.198 | 89.898 | 91.198 | |
2680 | 2010.01.26 00:40 | buy | 1341 | 0.50 | 90.175 | 89.875 | 91.175 | |
2681 | 2010.01.26 00:57 | close | 1341 | 0.50 | 90.255 | 89.875 | 91.175 | 3800.00 | 2627800.00 |
2682 | 2010.01.26 00:57 | close | 1340 | 0.50 | 90.255 | 89.898 | 91.198 | 2650.00 | 2630450.00 |
2683 | 2010.01.28 23:25 | sell | 1342 | 0.50 | 89.920 | 90.220 | 88.920 | |
2684 | 2010.01.29 00:34 | sell | 1343 | 0.50 | 89.940 | 90.240 | 88.940 | |
2685 | 2010.01.29 00:52 | close | 1343 | 0.50 | 89.875 | 90.240 | 88.940 | 3050.00 | 2633500.00 |
2686 | 2010.01.29 00:52 | close | 1342 | 0.50 | 89.875 | 90.220 | 88.920 | 1920.00 | 2635420.00 |
2687 | 2010.02.01 00:00 | buy | 1344 | 0.50 | 89.875 | 89.575 | 90.875 | |
2688 | 2010.02.01 00:13 | close | 1344 | 0.50 | 90.229 | 89.575 | 90.875 | 17500.00 | 2652920.00 |
2689 | 2010.02.01 22:00 | buy | 1345 | 0.50 | 90.631 | 90.331 | 91.631 | |
2690 | 2010.02.02 00:28 | close | 1345 | 0.50 | 90.670 | 90.331 | 91.631 | 1680.00 | 2654600.00 |
2691 | 2010.02.02 22:19 | sell | 1346 | 0.50 | 90.409 | 90.709 | 89.409 | |
2692 | 2010.02.02 22:50 | close | 1346 | 0.50 | 90.353 | 90.709 | 89.409 | 2600.00 | 2657200.00 |
2693 | 2010.02.03 00:29 | sell | 1347 | 0.50 | 90.410 | 90.710 | 89.410 | |
2694 | 2010.02.03 03:17 | close | 1347 | 0.50 | 90.385 | 90.710 | 89.410 | 1050.00 | 2658250.00 |
2695 | 2010.02.03 22:00 | buy | 1348 | 0.50 | 90.965 | 90.665 | 91.965 | |
2696 | 2010.02.03 22:00 | buy | 1349 | 0.50 | 90.963 | 90.665 | 91.965 | |
2697 | 2010.02.04 00:41 | close | 1349 | 0.50 | 91.020 | 90.665 | 91.965 | 2580.00 | 2660830.00 |
2698 | 2010.02.04 00:41 | close | 1348 | 0.50 | 91.020 | 90.665 | 91.965 | 2480.00 | 2663310.00 |
2699 | 2010.02.04 22:53 | buy | 1350 | 0.50 | 88.916 | 88.616 | 89.916 | |
2700 | 2010.02.04 23:59 | close | 1350 | 0.50 | 89.018 | 88.616 | 89.916 | 4900.00 | 2668210.00 |
2701 | 2010.02.08 00:00 | sell | 1351 | 0.50 | 89.490 | 89.790 | 88.490 | |
2702 | 2010.02.08 00:05 | close | 1351 | 0.50 | 89.248 | 89.790 | 88.490 | 11900.00 | 2680110.00 |
2703 | 2010.02.08 23:59 | buy | 1352 | 0.50 | 89.215 | 88.915 | 90.215 | |
2704 | 2010.02.09 00:06 | buy | 1353 | 0.50 | 89.204 | 88.904 | 90.204 | |
2705 | 2010.02.09 02:06 | close | 1353 | 0.50 | 89.278 | 88.904 | 90.204 | 3500.00 | 2683610.00 |
2706 | 2010.02.09 02:06 | close | 1352 | 0.50 | 89.278 | 88.915 | 90.215 | 2880.00 | 2686490.00 |
2707 | 2010.02.09 23:56 | sell | 1354 | 0.50 | 89.730 | 90.030 | 88.730 | |
2708 | 2010.02.10 00:13 | sell | 1355 | 0.50 | 89.750 | 90.050 | 88.750 | |
2709 | 2010.02.10 03:58 | close | 1355 | 0.50 | 89.785 | 90.050 | 88.750 | -1950.00 | 2684540.00 |
2710 | 2010.02.10 03:58 | close | 1354 | 0.50 | 89.785 | 90.030 | 88.730 | -3080.00 | 2681460.00 |
2711 | 2010.02.11 00:10 | sell | 1356 | 0.50 | 90.020 | 90.320 | 89.020 | |
2712 | 2010.02.11 01:25 | close | 1356 | 0.50 | 89.935 | 90.320 | 89.020 | 4050.00 | 2685510.00 |
2713 | 2010.02.11 23:59 | sell | 1357 | 0.50 | 89.750 | 90.050 | 88.750 | |
2714 | 2010.02.12 00:00 | sell | 1358 | 0.50 | 89.750 | 90.050 | 88.750 | |
2715 | 2010.02.12 00:12 | close | 1358 | 0.50 | 89.685 | 90.050 | 88.750 | 3050.00 | 2688560.00 |
2716 | 2010.02.12 00:12 | close | 1357 | 0.50 | 89.685 | 90.050 | 88.750 | 2920.00 | 2691480.00 |
2717 | 2010.02.15 00:00 | sell | 1359 | 0.50 | 90.100 | 90.400 | 89.100 | |
2718 | 2010.02.15 01:12 | close | 1359 | 0.50 | 89.976 | 90.400 | 89.100 | 6000.00 | 2697480.00 |
2719 | 2010.02.15 22:09 | buy | 1360 | 0.50 | 89.928 | 89.628 | 90.928 | |
2720 | 2010.02.15 22:13 | close | 1360 | 0.50 | 89.987 | 89.628 | 90.928 | 2750.00 | 2700230.00 |
2721 | 2010.02.15 23:45 | sell | 1361 | 0.50 | 89.983 | 90.283 | 88.983 | |
2722 | 2010.02.15 23:45 | sell | 1362 | 0.50 | 89.995 | 90.295 | 88.995 | |
2723 | 2010.02.16 00:05 | close | 1362 | 0.50 | 89.962 | 90.295 | 88.995 | 1320.00 | 2701550.00 |
2724 | 2010.02.16 00:05 | close | 1361 | 0.50 | 89.962 | 90.283 | 88.983 | 720.00 | 2702270.00 |
2725 | 2010.02.16 00:20 | sell | 1363 | 0.50 | 89.990 | 90.290 | 88.990 | |
2726 | 2010.02.16 00:26 | sell | 1364 | 0.50 | 90.010 | 90.310 | 89.010 | |
2727 | 2010.02.16 02:36 | close | 1364 | 0.50 | 89.987 | 90.310 | 89.010 | 950.00 | 2703220.00 |
2728 | 2010.02.16 02:36 | close | 1363 | 0.50 | 89.987 | 90.290 | 88.990 | -50.00 | 2703170.00 |
2729 | 2010.02.17 00:17 | sell | 1365 | 0.50 | 90.210 | 90.510 | 89.210 | |
2730 | 2010.02.17 03:13 | close | 1365 | 0.50 | 90.185 | 90.510 | 89.210 | 1050.00 | 2704220.00 |
2731 | 2010.02.18 00:55 | buy | 1366 | 0.50 | 91.088 | 90.788 | 92.088 | |
2732 | 2010.02.18 05:55 | close | 1366 | 0.50 | 90.941 | 90.788 | 92.088 | -7550.00 | 2696670.00 |
2733 | 2010.02.18 23:22 | buy | 1367 | 0.50 | 91.195 | 90.895 | 92.195 | |
2734 | 2010.02.18 23:30 | close | 1367 | 0.50 | 91.359 | 90.895 | 92.195 | 8000.00 | 2704670.00 |
2735 | 2010.02.18 23:45 | sell | 1368 | 0.50 | 91.760 | 92.060 | 90.760 | |
2736 | 2010.02.19 00:00 | sell | 1369 | 0.50 | 91.790 | 92.090 | 90.790 | |
2737 | 2010.02.19 01:05 | s/l | 1368 | 0.50 | 92.060 | 92.060 | 90.760 | -15330.00 | 2689340.00 |
2738 | 2010.02.19 02:40 | close | 1369 | 0.50 | 91.765 | 92.090 | 90.790 | 1050.00 | 2690390.00 |
2739 | 2010.02.22 00:00 | buy | 1370 | 0.50 | 91.435 | 91.135 | 92.435 | |
2740 | 2010.02.22 00:37 | close | 1370 | 0.50 | 91.615 | 91.135 | 92.435 | 8800.00 | 2699190.00 |
2741 | 2010.02.23 00:52 | sell | 1371 | 0.50 | 91.180 | 91.480 | 90.180 | |
2742 | 2010.02.23 02:57 | close | 1371 | 0.50 | 91.160 | 91.480 | 90.180 | 800.00 | 2699990.00 |
2743 | 2010.02.24 23:37 | buy | 1372 | 0.50 | 90.125 | 89.825 | 91.125 | |
2744 | 2010.02.25 00:18 | close | 1372 | 0.50 | 90.170 | 89.825 | 91.125 | 1980.00 | 2701970.00 |
2745 | 2010.02.25 22:00 | sell | 1373 | 0.50 | 89.120 | 89.420 | 88.120 | |
2746 | 2010.02.26 00:00 | close | 1373 | 0.50 | 89.046 | 89.420 | 88.120 | 3370.00 | 2705340.00 |
2747 | 2010.02.26 00:50 | sell | 1374 | 0.50 | 89.160 | 89.460 | 88.160 | |
2748 | 2010.02.26 02:08 | s/l | 1374 | 0.50 | 89.460 | 89.460 | 88.160 | -15200.00 | 2690140.00 |
2749 | 2010.03.01 00:03 | sell | 1375 | 0.50 | 89.020 | 89.320 | 88.020 | |
2750 | 2010.03.01 00:09 | sell | 1376 | 0.50 | 89.050 | 89.350 | 88.050 | |
2751 | 2010.03.01 01:06 | close | 1376 | 0.50 | 88.886 | 89.350 | 88.050 | 8000.00 | 2698140.00 |
2752 | 2010.03.01 01:06 | close | 1375 | 0.50 | 88.886 | 89.320 | 88.020 | 6500.00 | 2704640.00 |
2753 | 2010.03.02 00:53 | sell | 1377 | 0.50 | 89.160 | 89.460 | 88.160 | |
2754 | 2010.03.02 01:35 | close | 1377 | 0.50 | 89.075 | 89.460 | 88.160 | 4050.00 | 2708690.00 |
2755 | 2010.03.02 23:56 | sell | 1378 | 0.50 | 88.816 | 89.116 | 87.816 | |
2756 | 2010.03.03 00:00 | sell | 1379 | 0.50 | 88.840 | 89.140 | 87.840 | |
2757 | 2010.03.03 01:45 | close | 1379 | 0.50 | 88.735 | 89.140 | 87.840 | 5050.00 | 2713740.00 |
2758 | 2010.03.03 01:45 | close | 1378 | 0.50 | 88.735 | 89.116 | 87.816 | 3720.00 | 2717460.00 |
2759 | 2010.03.03 23:42 | sell | 1380 | 0.50 | 88.450 | 88.750 | 87.450 | |
2760 | 2010.03.03 23:55 | sell | 1381 | 0.50 | 88.485 | 88.785 | 87.485 | |
2761 | 2010.03.04 03:09 | close | 1381 | 0.50 | 88.475 | 88.785 | 87.485 | 170.00 | 2717630.00 |
2762 | 2010.03.04 03:09 | close | 1380 | 0.50 | 88.475 | 88.750 | 87.450 | -1580.00 | 2716050.00 |
2763 | 2010.03.04 23:15 | buy | 1382 | 0.50 | 89.046 | 88.746 | 90.046 | |
2764 | 2010.03.04 23:57 | buy | 1383 | 0.50 | 89.045 | 88.745 | 90.045 | |
2765 | 2010.03.05 00:24 | close | 1383 | 0.50 | 89.120 | 88.745 | 90.045 | 3480.00 | 2719530.00 |
2766 | 2010.03.05 00:24 | close | 1382 | 0.50 | 89.120 | 88.746 | 90.046 | 3430.00 | 2722960.00 |
2767 | 2010.03.10 00:40 | buy | 1384 | 0.50 | 89.920 | 89.620 | 90.920 | |
2768 | 2010.03.10 00:40 | buy | 1385 | 0.50 | 89.885 | 89.585 | 90.885 | |
2769 | 2010.03.10 01:19 | close | 1385 | 0.50 | 89.963 | 89.585 | 90.885 | 3700.00 | 2726660.00 |
2770 | 2010.03.10 01:19 | close | 1384 | 0.50 | 89.963 | 89.620 | 90.920 | 1950.00 | 2728610.00 |
2771 | 2010.03.10 23:16 | buy | 1386 | 0.50 | 90.486 | 90.186 | 91.486 | |
2772 | 2010.03.10 23:47 | buy | 1387 | 0.50 | 90.485 | 90.185 | 91.485 | |
2773 | 2010.03.11 00:41 | close | 1387 | 0.50 | 90.520 | 90.185 | 91.485 | 1480.00 | 2730090.00 |
2774 | 2010.03.11 00:41 | close | 1386 | 0.50 | 90.520 | 90.186 | 91.486 | 1430.00 | 2731520.00 |
2775 | 2010.03.11 23:45 | buy | 1388 | 0.50 | 90.497 | 90.197 | 91.497 | |
2776 | 2010.03.12 00:52 | close | 1388 | 0.50 | 90.562 | 90.197 | 91.497 | 2980.00 | 2734500.00 |
2777 | 2010.03.15 00:00 | sell | 1389 | 0.50 | 90.830 | 91.130 | 89.830 | |
2778 | 2010.03.15 00:00 | sell | 1390 | 0.50 | 90.826 | 91.130 | 89.830 | |
2779 | 2010.03.15 01:31 | close | 1390 | 0.50 | 90.605 | 91.130 | 89.830 | 10850.00 | 2745350.00 |
2780 | 2010.03.15 01:31 | close | 1389 | 0.50 | 90.605 | 91.130 | 89.830 | 11050.00 | 2756400.00 |
2781 | 2010.03.17 22:40 | sell | 1391 | 0.50 | 90.256 | 90.556 | 89.256 | |
2782 | 2010.03.17 23:10 | sell | 1392 | 0.50 | 90.280 | 90.580 | 89.280 | |
2783 | 2010.03.18 03:40 | close | 1391 | 0.50 | 90.347 | 90.556 | 89.256 | -4880.00 | 2751520.00 |
2784 | 2010.03.18 03:59 | close | 1392 | 0.50 | 90.315 | 90.580 | 89.280 | -2080.00 | 2749440.00 |
2785 | 2010.03.22 22:00 | sell | 1393 | 0.50 | 90.130 | 90.430 | 89.130 | |
2786 | 2010.03.22 22:00 | sell | 1394 | 0.50 | 90.138 | 90.430 | 89.130 | |
2787 | 2010.03.23 00:23 | close | 1394 | 0.50 | 90.085 | 90.430 | 89.130 | 2320.00 | 2751760.00 |
2788 | 2010.03.23 00:23 | close | 1393 | 0.50 | 90.085 | 90.430 | 89.130 | 1920.00 | 2753680.00 |
2789 | 2010.03.24 00:57 | sell | 1395 | 0.50 | 90.450 | 90.750 | 89.450 | |
2790 | 2010.03.24 01:44 | close | 1395 | 0.50 | 90.387 | 90.750 | 89.450 | 2950.00 | 2756630.00 |
2791 | 2010.03.24 23:18 | sell | 1396 | 0.50 | 92.290 | 92.590 | 91.290 | |
2792 | 2010.03.25 01:05 | close | 1396 | 0.50 | 92.145 | 92.590 | 91.290 | 6920.00 | 2763550.00 |
2793 | 2010.03.29 00:32 | buy | 1397 | 0.50 | 92.335 | 92.035 | 93.335 | |
2794 | 2010.03.29 02:45 | close | 1397 | 0.50 | 92.450 | 92.035 | 93.335 | 5550.00 | 2769100.00 |
2795 | 2010.03.30 00:59 | sell | 1398 | 0.50 | 92.540 | 92.840 | 91.540 | |
2796 | 2010.03.30 01:30 | close | 1398 | 0.50 | 92.455 | 92.840 | 91.540 | 4050.00 | 2773150.00 |
2797 | 2010.03.30 22:58 | buy | 1399 | 0.50 | 92.785 | 92.485 | 93.785 | |
2798 | 2010.03.30 23:38 | buy | 1400 | 0.50 | 92.775 | 92.475 | 93.775 | |
2799 | 2010.03.31 00:42 | close | 1400 | 0.50 | 92.825 | 92.475 | 93.775 | 2230.00 | 2775380.00 |
2800 | 2010.03.31 00:42 | close | 1399 | 0.50 | 92.825 | 92.485 | 93.785 | 1730.00 | 2777110.00 |
2801 | 2010.03.31 00:58 | buy | 1401 | 0.50 | 92.765 | 92.465 | 93.765 | |
2802 | 2010.03.31 01:31 | close | 1401 | 0.50 | 92.820 | 92.465 | 93.765 | 2550.00 | 2779660.00 |
2803 | 2010.03.31 22:43 | sell | 1402 | 0.50 | 93.501 | 93.801 | 92.501 | |
2804 | 2010.04.01 00:40 | close | 1402 | 0.50 | 93.432 | 93.801 | 92.501 | 3120.00 | 2782780.00 |
2805 | 2010.04.01 23:26 | buy | 1403 | 0.50 | 93.805 | 93.505 | 94.805 | |
2806 | 2010.04.01 23:34 | close | 1403 | 0.50 | 93.860 | 93.505 | 94.805 | 2550.00 | 2785330.00 |
2807 | 2010.04.01 23:56 | buy | 1404 | 0.50 | 93.795 | 93.495 | 94.795 | |
2808 | 2010.04.02 00:03 | close | 1404 | 0.50 | 93.880 | 93.495 | 94.795 | 3980.00 | 2789310.00 |
2809 | 2010.04.02 00:35 | buy | 1405 | 0.50 | 93.795 | 93.495 | 94.795 | |
2810 | 2010.04.02 00:51 | close | 1405 | 0.50 | 93.852 | 93.495 | 94.795 | 2650.00 | 2791960.00 |
2811 | 2010.04.05 00:00 | sell | 1406 | 0.50 | 94.670 | 94.970 | 93.670 | |
2812 | 2010.04.05 00:30 | sell | 1407 | 0.50 | 94.750 | 95.050 | 93.750 | |
2813 | 2010.04.05 01:10 | close | 1407 | 0.50 | 94.530 | 95.050 | 93.750 | 10800.00 | 2802760.00 |
2814 | 2010.04.05 01:10 | close | 1406 | 0.50 | 94.530 | 94.970 | 93.670 | 6800.00 | 2809560.00 |
2815 | 2010.04.05 22:35 | sell | 1408 | 0.50 | 94.350 | 94.650 | 93.350 | |
2816 | 2010.04.05 23:45 | sell | 1409 | 0.50 | 94.372 | 94.672 | 93.372 | |
2817 | 2010.04.06 01:13 | close | 1409 | 0.50 | 94.295 | 94.672 | 93.372 | 3520.00 | 2813080.00 |
2818 | 2010.04.06 01:13 | close | 1408 | 0.50 | 94.295 | 94.650 | 93.350 | 2420.00 | 2815500.00 |
2819 | 2010.04.12 00:00 | buy | 1410 | 0.50 | 92.955 | 92.655 | 93.955 | |
2820 | 2010.04.12 00:16 | close | 1410 | 0.50 | 93.068 | 92.655 | 93.955 | 5450.00 | 2820950.00 |
2821 | 2010.04.13 22:49 | buy | 1411 | 0.50 | 93.105 | 92.805 | 94.105 | |
2822 | 2010.04.13 22:53 | close | 1411 | 0.50 | 93.170 | 92.805 | 94.105 | 3050.00 | 2824000.00 |
2823 | 2010.04.13 23:27 | sell | 1412 | 0.50 | 93.225 | 93.525 | 92.225 | |
2824 | 2010.04.14 00:04 | sell | 1413 | 0.50 | 93.240 | 93.540 | 92.240 | |
2825 | 2010.04.14 01:15 | close | 1413 | 0.50 | 93.155 | 93.540 | 92.240 | 4050.00 | 2828050.00 |
2826 | 2010.04.14 01:15 | close | 1412 | 0.50 | 93.155 | 93.525 | 92.225 | 3170.00 | 2831220.00 |
2827 | 2010.04.14 22:01 | sell | 1414 | 0.50 | 93.137 | 93.437 | 92.137 | |
2828 | 2010.04.14 22:05 | sell | 1415 | 0.50 | 93.189 | 93.489 | 92.189 | |
2829 | 2010.04.15 03:01 | close | 1414 | 0.50 | 93.286 | 93.437 | 92.137 | -7780.00 | 2823440.00 |
2830 | 2010.04.15 03:05 | close | 1415 | 0.50 | 93.332 | 93.489 | 92.189 | -7480.00 | 2815960.00 |
2831 | 2010.04.16 00:50 | sell | 1416 | 0.50 | 93.060 | 93.360 | 92.060 | |
2832 | 2010.04.16 01:38 | close | 1416 | 0.50 | 93.015 | 93.360 | 92.060 | 2050.00 | 2818010.00 |
2833 | 2010.04.19 00:00 | buy | 1417 | 0.50 | 91.855 | 91.555 | 92.855 | |
2834 | 2010.04.19 00:33 | close | 1417 | 0.50 | 91.979 | 91.555 | 92.855 | 6000.00 | 2824010.00 |
2835 | 2010.04.20 00:34 | sell | 1418 | 0.50 | 92.480 | 92.780 | 91.480 | |
2836 | 2010.04.20 02:20 | close | 1418 | 0.50 | 92.411 | 92.780 | 91.480 | 3250.00 | 2827260.00 |
2837 | 2010.04.20 22:00 | buy | 1419 | 0.50 | 93.165 | 92.865 | 94.165 | |
2838 | 2010.04.20 23:39 | close | 1419 | 0.50 | 93.230 | 92.865 | 94.165 | 3050.00 | 2830310.00 |
2839 | 2010.04.22 22:27 | sell | 1420 | 0.50 | 93.490 | 93.790 | 92.490 | |
2840 | 2010.04.23 01:29 | close | 1420 | 0.50 | 93.440 | 93.790 | 92.490 | 2170.00 | 2832480.00 |
2841 | 2010.04.26 00:00 | buy | 1421 | 0.50 | 93.975 | 93.675 | 94.975 | |
2842 | 2010.04.26 00:33 | close | 1421 | 0.50 | 94.100 | 93.675 | 94.975 | 6050.00 | 2838530.00 |
2843 | 2010.04.26 22:28 | buy | 1422 | 0.50 | 94.004 | 93.704 | 95.004 | |
2844 | 2010.04.27 03:28 | close | 1422 | 0.50 | 93.895 | 93.704 | 95.004 | -5720.00 | 2832810.00 |
2845 | 2010.04.27 23:56 | sell | 1423 | 0.50 | 93.270 | 93.570 | 92.270 | |
2846 | 2010.04.28 00:16 | close | 1423 | 0.50 | 93.105 | 93.570 | 92.270 | 7920.00 | 2840730.00 |
2847 | 2010.04.28 23:36 | buy | 1424 | 0.50 | 94.008 | 93.708 | 95.008 | |
2848 | 2010.04.29 01:12 | close | 1424 | 0.50 | 94.113 | 93.708 | 95.008 | 4980.00 | 2845710.00 |
2849 | 2010.04.29 22:08 | buy | 1425 | 0.50 | 94.015 | 93.715 | 95.015 | |
2850 | 2010.04.29 23:09 | close | 1425 | 0.50 | 94.080 | 93.715 | 95.015 | 3050.00 | 2848760.00 |
2851 | 2010.05.03 23:24 | buy | 1426 | 0.50 | 94.511 | 94.211 | 95.511 | |
2852 | 2010.05.04 00:50 | close | 1426 | 0.50 | 94.590 | 94.211 | 95.511 | 3680.00 | 2852440.00 |
2853 | 2010.05.04 22:54 | sell | 1427 | 0.50 | 94.437 | 94.737 | 93.437 | |
2854 | 2010.05.04 23:14 | sell | 1428 | 0.50 | 94.490 | 94.790 | 93.490 | |
2855 | 2010.05.05 02:41 | s/l | 1427 | 0.50 | 94.737 | 94.737 | 93.437 | -15330.00 | 2837110.00 |
2856 | 2010.05.05 02:41 | s/l | 1428 | 0.50 | 94.790 | 94.790 | 93.490 | -15330.00 | 2821780.00 |
2857 | 2010.05.06 00:55 | sell | 1429 | 0.50 | 93.950 | 94.250 | 92.950 | |
2858 | 2010.05.06 01:56 | close | 1429 | 0.50 | 93.775 | 94.250 | 92.950 | 8550.00 | 2830330.00 |
2859 | 2010.05.10 00:00 | sell | 1430 | 0.50 | 92.430 | 92.730 | 91.430 | |
2860 | 2010.05.10 00:00 | sell | 1431 | 0.50 | 92.405 | 92.730 | 91.430 | |
2861 | 2010.05.10 00:08 | close | 1430 | 0.50 | 92.339 | 92.730 | 91.430 | 4350.00 | 2834680.00 |
2862 | 2010.05.10 00:13 | close | 1431 | 0.50 | 92.265 | 92.730 | 91.430 | 6800.00 | 2841480.00 |
2863 | 2010.05.11 22:01 | buy | 1432 | 0.50 | 92.733 | 92.433 | 93.733 | |
2864 | 2010.05.12 01:17 | close | 1432 | 0.50 | 92.730 | 92.433 | 93.733 | -420.00 | 2841060.00 |
2865 | 2010.05.12 23:17 | buy | 1433 | 0.50 | 93.120 | 92.820 | 94.120 | |
2866 | 2010.05.12 23:39 | close | 1433 | 0.50 | 93.190 | 92.820 | 94.120 | 3300.00 | 2844360.00 |
2867 | 2010.05.13 00:00 | sell | 1434 | 0.50 | 93.240 | 93.540 | 92.240 | |
2868 | 2010.05.13 00:10 | close | 1434 | 0.50 | 93.135 | 93.540 | 92.240 | 5050.00 | 2849410.00 |
2869 | 2010.05.13 23:09 | buy | 1435 | 0.50 | 92.615 | 92.315 | 93.615 | |
2870 | 2010.05.14 01:08 | close | 1435 | 0.50 | 92.770 | 92.315 | 93.615 | 7480.00 | 2856890.00 |
2871 | 2010.05.17 00:23 | sell | 1436 | 0.50 | 92.330 | 92.630 | 91.330 | |
2872 | 2010.05.17 02:17 | close | 1436 | 0.50 | 92.242 | 92.630 | 91.330 | 4200.00 | 2861090.00 |
2873 | 2010.05.19 00:18 | buy | 1437 | 0.50 | 92.049 | 91.749 | 93.049 | |
2874 | 2010.05.19 03:42 | s/l | 1437 | 0.50 | 91.749 | 91.749 | 93.049 | -15200.00 | 2845890.00 |
2875 | 2010.05.19 23:41 | sell | 1438 | 0.50 | 91.726 | 92.026 | 90.726 | |
2876 | 2010.05.20 01:46 | close | 1438 | 0.50 | 91.603 | 92.026 | 90.726 | 5820.00 | 2851710.00 |
2877 | 2010.05.24 00:00 | sell | 1439 | 0.50 | 90.310 | 90.610 | 89.310 | |
2878 | 2010.05.24 00:49 | close | 1439 | 0.50 | 90.195 | 90.610 | 89.310 | 5550.00 | 2857260.00 |
2879 | 2010.05.24 22:56 | buy | 1440 | 0.50 | 90.362 | 90.062 | 91.362 | |
2880 | 2010.05.24 23:03 | buy | 1441 | 0.50 | 90.299 | 89.999 | 91.299 | |
2881 | 2010.05.25 00:33 | s/l | 1440 | 0.50 | 90.062 | 90.062 | 91.362 | -15270.00 | 2841990.00 |
2882 | 2010.05.25 04:00 | s/l | 1441 | 0.50 | 89.999 | 89.999 | 91.299 | -15270.00 | 2826720.00 |
2883 | 2010.05.25 22:02 | sell | 1442 | 0.50 | 90.179 | 90.479 | 89.179 | |
2884 | 2010.05.25 22:54 | close | 1442 | 0.50 | 90.067 | 90.479 | 89.179 | 5400.00 | 2832120.00 |
2885 | 2010.05.26 22:27 | buy | 1443 | 0.50 | 89.887 | 89.587 | 90.887 | |
2886 | 2010.05.27 01:08 | close | 1443 | 0.50 | 89.990 | 89.587 | 90.887 | 4880.00 | 2837000.00 |
2887 | 2010.05.27 23:25 | sell | 1444 | 0.50 | 91.070 | 91.370 | 90.070 | |
2888 | 2010.05.28 01:20 | close | 1444 | 0.50 | 90.897 | 91.370 | 90.070 | 8320.00 | 2845320.00 |
2889 | 2010.05.31 00:01 | sell | 1445 | 0.50 | 90.970 | 91.270 | 89.970 | |
2890 | 2010.05.31 00:31 | sell | 1446 | 0.50 | 91.000 | 91.300 | 90.000 | |
2891 | 2010.05.31 03:03 | s/l | 1445 | 0.50 | 91.270 | 91.270 | 89.970 | -15200.00 | 2830120.00 |
2892 | 2010.05.31 03:04 | s/l | 1446 | 0.50 | 91.300 | 91.300 | 90.000 | -15200.00 | 2814920.00 |
2893 | 2010.05.31 23:15 | sell | 1447 | 0.50 | 91.180 | 91.480 | 90.180 | |
2894 | 2010.05.31 23:16 | sell | 1448 | 0.50 | 91.255 | 91.555 | 90.255 | |
2895 | 2010.06.01 01:30 | close | 1448 | 0.50 | 91.075 | 91.555 | 90.255 | 8670.00 | 2823590.00 |
2896 | 2010.06.01 01:30 | close | 1447 | 0.50 | 91.075 | 91.480 | 90.180 | 4920.00 | 2828510.00 |
2897 | 2010.06.01 22:25 | buy | 1449 | 0.50 | 91.120 | 90.820 | 92.120 | |
2898 | 2010.06.01 22:47 | buy | 1450 | 0.50 | 91.040 | 90.740 | 92.040 | |
2899 | 2010.06.02 01:29 | close | 1450 | 0.50 | 91.070 | 90.740 | 92.040 | 1230.00 | 2829740.00 |
2900 | 2010.06.02 01:29 | close | 1449 | 0.50 | 91.070 | 90.820 | 92.120 | -2770.00 | 2826970.00 |
2901 | 2010.06.02 23:39 | buy | 1451 | 0.50 | 92.095 | 91.795 | 93.095 | |
2902 | 2010.06.03 00:13 | close | 1451 | 0.50 | 92.170 | 91.795 | 93.095 | 3480.00 | 2830450.00 |
2903 | 2010.06.04 00:49 | buy | 1452 | 0.50 | 92.565 | 92.265 | 93.565 | |
2904 | 2010.06.04 03:05 | close | 1452 | 0.50 | 92.629 | 92.265 | 93.565 | 3000.00 | 2833450.00 |
2905 | 2010.06.07 00:00 | sell | 1453 | 0.50 | 91.760 | 92.060 | 90.760 | |
2906 | 2010.06.07 00:01 | sell | 1454 | 0.50 | 91.793 | 92.093 | 90.793 | |
2907 | 2010.06.07 01:33 | close | 1454 | 0.50 | 91.655 | 92.093 | 90.793 | 6700.00 | 2840150.00 |
2908 | 2010.06.07 01:33 | close | 1453 | 0.50 | 91.655 | 92.060 | 90.760 | 5050.00 | 2845200.00 |
2909 | 2010.06.07 22:00 | buy | 1455 | 0.50 | 91.705 | 91.405 | 92.705 | |
2910 | 2010.06.07 22:43 | buy | 1456 | 0.50 | 91.635 | 91.335 | 92.635 | |
2911 | 2010.06.07 23:24 | s/l | 1455 | 0.50 | 91.405 | 91.405 | 92.705 | -15200.00 | 2830000.00 |
2912 | 2010.06.07 23:33 | s/l | 1456 | 0.50 | 91.335 | 91.335 | 92.635 | -15200.00 | 2814800.00 |
2913 | 2010.06.08 22:44 | sell | 1457 | 0.50 | 91.404 | 91.704 | 90.404 | |
2914 | 2010.06.08 23:27 | sell | 1458 | 0.50 | 91.441 | 91.741 | 90.441 | |
2915 | 2010.06.09 01:51 | close | 1458 | 0.50 | 91.405 | 91.741 | 90.441 | 1470.00 | 2816270.00 |
2916 | 2010.06.09 01:51 | close | 1457 | 0.50 | 91.405 | 91.704 | 90.404 | -380.00 | 2815890.00 |
2917 | 2010.06.14 00:00 | sell | 1459 | 0.50 | 91.870 | 92.170 | 90.870 | |
2918 | 2010.06.14 01:14 | close | 1459 | 0.50 | 91.718 | 92.170 | 90.870 | 7400.00 | 2823290.00 |
2919 | 2010.06.15 00:30 | sell | 1460 | 0.50 | 91.580 | 91.880 | 90.580 | |
2920 | 2010.06.15 01:00 | sell | 1461 | 0.50 | 91.620 | 91.920 | 90.620 | |
2921 | 2010.06.15 03:21 | close | 1461 | 0.50 | 91.585 | 91.920 | 90.620 | 1550.00 | 2824840.00 |
2922 | 2010.06.15 03:21 | close | 1460 | 0.50 | 91.585 | 91.880 | 90.580 | -450.00 | 2824390.00 |
2923 | 2010.06.16 00:48 | sell | 1462 | 0.50 | 91.520 | 91.820 | 90.520 | |
2924 | 2010.06.16 05:03 | close | 1462 | 0.50 | 91.516 | 91.820 | 90.520 | 0.00 | 2824390.00 |
2925 | 2010.06.16 22:14 | sell | 1463 | 0.50 | 91.430 | 91.730 | 90.430 | |
2926 | 2010.06.16 22:20 | close | 1463 | 0.50 | 91.354 | 91.730 | 90.430 | 3600.00 | 2827990.00 |
2927 | 2010.06.16 23:13 | sell | 1464 | 0.50 | 91.440 | 91.740 | 90.440 | |
2928 | 2010.06.17 00:20 | close | 1464 | 0.50 | 91.373 | 91.740 | 90.440 | 3020.00 | 2831010.00 |
2929 | 2010.06.17 22:34 | sell | 1465 | 0.50 | 90.870 | 91.170 | 89.870 | |
2930 | 2010.06.17 22:50 | sell | 1466 | 0.50 | 90.920 | 91.220 | 89.920 | |
2931 | 2010.06.18 01:40 | close | 1466 | 0.50 | 90.907 | 91.220 | 89.920 | 320.00 | 2831330.00 |
2932 | 2010.06.18 01:40 | close | 1465 | 0.50 | 90.907 | 91.170 | 89.870 | -2180.00 | 2829150.00 |
2933 | 2010.06.21 00:00 | buy | 1467 | 0.50 | 90.295 | 89.995 | 91.295 | |
2934 | 2010.06.21 00:00 | buy | 1468 | 0.50 | 90.281 | 89.995 | 91.295 | |
2935 | 2010.06.21 00:15 | close | 1468 | 0.50 | 90.370 | 89.995 | 91.295 | 4250.00 | 2833400.00 |
2936 | 2010.06.21 00:16 | close | 1467 | 0.50 | 90.419 | 89.995 | 91.295 | 6000.00 | 2839400.00 |
2937 | 2010.06.21 23:46 | sell | 1469 | 0.50 | 91.070 | 91.370 | 90.070 | |
2938 | 2010.06.22 01:51 | close | 1469 | 0.50 | 90.985 | 91.370 | 90.070 | 3920.00 | 2843320.00 |
2939 | 2010.06.22 22:54 | buy | 1470 | 0.50 | 90.387 | 90.087 | 91.387 | |
2940 | 2010.06.22 23:42 | close | 1470 | 0.50 | 90.530 | 90.087 | 91.387 | 6950.00 | 2850270.00 |
2941 | 2010.06.23 22:00 | buy | 1471 | 0.50 | 89.805 | 89.505 | 90.805 | |
2942 | 2010.06.23 22:31 | close | 1471 | 0.50 | 89.927 | 89.505 | 90.805 | 5900.00 | 2856170.00 |
2943 | 2010.06.28 23:39 | buy | 1472 | 0.50 | 89.377 | 89.077 | 90.377 | |
2944 | 2010.06.29 00:01 | buy | 1473 | 0.50 | 89.365 | 89.065 | 90.365 | |
2945 | 2010.06.29 02:59 | close | 1473 | 0.50 | 89.370 | 89.065 | 90.365 | 50.00 | 2856220.00 |
2946 | 2010.06.29 02:59 | close | 1472 | 0.50 | 89.370 | 89.077 | 90.377 | -620.00 | 2855600.00 |
2947 | 2010.06.29 23:38 | sell | 1474 | 0.50 | 88.588 | 88.888 | 87.588 | |
2948 | 2010.06.30 00:54 | close | 1474 | 0.50 | 88.468 | 88.888 | 87.588 | 5670.00 | 2861270.00 |
2949 | 2010.07.02 00:35 | sell | 1475 | 0.50 | 87.686 | 87.986 | 86.686 | |
2950 | 2010.07.02 01:45 | close | 1475 | 0.50 | 87.573 | 87.986 | 86.686 | 5450.00 | 2866720.00 |
2951 | 2010.07.05 23:38 | sell | 1476 | 0.50 | 87.760 | 88.060 | 86.760 | |
2952 | 2010.07.06 00:00 | sell | 1477 | 0.50 | 87.760 | 88.060 | 86.760 | |
2953 | 2010.07.06 00:14 | close | 1477 | 0.50 | 87.732 | 88.060 | 86.760 | 1200.00 | 2867920.00 |
2954 | 2010.07.06 00:14 | close | 1476 | 0.50 | 87.732 | 88.060 | 86.760 | 1070.00 | 2868990.00 |
2955 | 2010.07.06 00:30 | sell | 1478 | 0.50 | 87.760 | 88.060 | 86.760 | |
2956 | 2010.07.06 01:00 | sell | 1479 | 0.50 | 87.760 | 88.060 | 86.760 | |
2957 | 2010.07.06 01:08 | close | 1479 | 0.50 | 87.725 | 88.060 | 86.760 | 1550.00 | 2870540.00 |
2958 | 2010.07.06 01:08 | close | 1478 | 0.50 | 87.725 | 88.060 | 86.760 | 1550.00 | 2872090.00 |
2959 | 2010.07.06 22:44 | sell | 1480 | 0.50 | 87.510 | 87.810 | 86.510 | |
2960 | 2010.07.06 23:29 | sell | 1481 | 0.50 | 87.519 | 87.819 | 86.519 | |
2961 | 2010.07.07 01:50 | close | 1481 | 0.50 | 87.494 | 87.819 | 86.519 | 920.00 | 2873010.00 |
2962 | 2010.07.07 01:50 | close | 1480 | 0.50 | 87.494 | 87.810 | 86.510 | 470.00 | 2873480.00 |
2963 | 2010.07.07 22:44 | sell | 1482 | 0.50 | 87.720 | 88.020 | 86.720 | |
2964 | 2010.07.08 01:51 | close | 1482 | 0.50 | 87.675 | 88.020 | 86.720 | 1920.00 | 2875400.00 |
2965 | 2010.07.09 00:18 | sell | 1483 | 0.50 | 88.440 | 88.740 | 87.440 | |
2966 | 2010.07.09 05:18 | close | 1483 | 0.50 | 88.517 | 88.740 | 87.440 | -4050.00 | 2871350.00 |
2967 | 2010.07.12 00:00 | sell | 1484 | 0.50 | 88.730 | 89.030 | 87.730 | |
2968 | 2010.07.12 01:07 | close | 1484 | 0.50 | 88.619 | 89.030 | 87.730 | 5350.00 | 2876700.00 |
2969 | 2010.07.12 23:11 | sell | 1485 | 0.50 | 88.620 | 88.920 | 87.620 | |
2970 | 2010.07.12 23:45 | sell | 1486 | 0.50 | 88.630 | 88.930 | 87.630 | |
2971 | 2010.07.13 02:12 | close | 1486 | 0.50 | 88.606 | 88.930 | 87.630 | 870.00 | 2877570.00 |
2972 | 2010.07.13 02:12 | close | 1485 | 0.50 | 88.606 | 88.920 | 87.620 | 370.00 | 2877940.00 |
2973 | 2010.07.13 23:18 | sell | 1487 | 0.50 | 88.598 | 88.898 | 87.598 | |
2974 | 2010.07.14 03:06 | s/l | 1487 | 0.50 | 88.898 | 88.898 | 87.598 | -15330.00 | 2862610.00 |
2975 | 2010.07.14 23:29 | sell | 1488 | 0.50 | 88.418 | 88.718 | 87.418 | |
2976 | 2010.07.15 00:01 | sell | 1489 | 0.50 | 88.450 | 88.750 | 87.450 | |
2977 | 2010.07.15 01:09 | close | 1489 | 0.50 | 88.260 | 88.750 | 87.450 | 9300.00 | 2871910.00 |
2978 | 2010.07.15 01:09 | close | 1488 | 0.50 | 88.260 | 88.718 | 87.418 | 7570.00 | 2879480.00 |
2979 | 2010.07.15 22:40 | sell | 1490 | 0.50 | 87.520 | 87.820 | 86.520 | |
2980 | 2010.07.15 23:01 | close | 1490 | 0.50 | 87.410 | 87.820 | 86.520 | 5300.00 | 2884780.00 |
2981 | 2010.07.19 00:00 | buy | 1491 | 0.50 | 86.505 | 86.205 | 87.505 | |
2982 | 2010.07.19 01:03 | close | 1491 | 0.50 | 86.606 | 86.205 | 87.505 | 4850.00 | 2889630.00 |
2983 | 2010.07.20 22:18 | sell | 1492 | 0.50 | 87.300 | 87.600 | 86.300 | |
2984 | 2010.07.20 23:03 | sell | 1493 | 0.50 | 87.491 | 87.791 | 86.491 | |
2985 | 2010.07.21 01:10 | close | 1493 | 0.50 | 87.365 | 87.791 | 86.491 | 5970.00 | 2895600.00 |
2986 | 2010.07.21 01:10 | close | 1492 | 0.50 | 87.365 | 87.600 | 86.300 | -3580.00 | 2892020.00 |
2987 | 2010.07.22 22:36 | buy | 1494 | 0.50 | 86.922 | 86.622 | 87.922 | |
2988 | 2010.07.22 23:10 | buy | 1495 | 0.50 | 86.890 | 86.590 | 87.890 | |
2989 | 2010.07.23 00:26 | close | 1495 | 0.50 | 86.980 | 86.590 | 87.890 | 4230.00 | 2896250.00 |
2990 | 2010.07.23 00:26 | close | 1494 | 0.50 | 86.980 | 86.622 | 87.922 | 2630.00 | 2898880.00 |
2991 | 2010.07.27 00:38 | sell | 1496 | 0.50 | 86.940 | 87.240 | 85.940 | |
2992 | 2010.07.27 00:38 | sell | 1497 | 0.50 | 86.984 | 87.284 | 85.984 | |
2993 | 2010.07.27 02:51 | close | 1497 | 0.50 | 86.901 | 87.284 | 85.984 | 3950.00 | 2902830.00 |
2994 | 2010.07.27 02:51 | close | 1496 | 0.50 | 86.901 | 87.240 | 85.940 | 1750.00 | 2904580.00 |
2995 | 2010.07.28 01:00 | buy | 1498 | 0.50 | 87.819 | 87.519 | 88.819 | |
2996 | 2010.07.28 03:15 | close | 1498 | 0.50 | 87.840 | 87.519 | 88.819 | 850.00 | 2905430.00 |
2997 | 2010.07.29 23:27 | sell | 1499 | 0.50 | 86.945 | 87.245 | 85.945 | |
2998 | 2010.07.29 23:51 | close | 1499 | 0.50 | 86.835 | 87.245 | 85.945 | 5300.00 | 2910730.00 |
2999 | 2010.08.02 23:12 | buy | 1500 | 0.50 | 86.384 | 86.084 | 87.384 | |
3000 | 2010.08.02 23:50 | close | 1500 | 0.50 | 86.470 | 86.084 | 87.384 | 4100.00 | 2914830.00 |
3001 | 2010.08.03 23:32 | sell | 1501 | 0.50 | 85.860 | 86.160 | 84.860 | |
3002 | 2010.08.03 23:52 | close | 1501 | 0.50 | 85.785 | 86.160 | 84.860 | 3550.00 | 2918380.00 |
3003 | 2010.08.04 22:06 | buy | 1502 | 0.50 | 86.165 | 85.865 | 87.165 | |
3004 | 2010.08.04 22:22 | close | 1502 | 0.50 | 86.243 | 85.865 | 87.165 | 3700.00 | 2922080.00 |
3005 | 2010.08.05 00:35 | sell | 1503 | 0.50 | 86.300 | 86.600 | 85.300 | |
3006 | 2010.08.05 01:50 | close | 1503 | 0.50 | 86.238 | 86.600 | 85.300 | 2900.00 | 2924980.00 |
3007 | 2010.08.05 22:11 | buy | 1504 | 0.50 | 85.753 | 85.453 | 86.753 | |
3008 | 2010.08.06 00:40 | close | 1504 | 0.50 | 85.830 | 85.453 | 86.753 | 3580.00 | 2928560.00 |
3009 | 2010.08.09 23:46 | sell | 1505 | 0.50 | 85.910 | 86.210 | 84.910 | |
3010 | 2010.08.10 01:57 | close | 1505 | 0.50 | 85.868 | 86.210 | 84.910 | 1770.00 | 2930330.00 |
3011 | 2010.08.12 00:15 | buy | 1506 | 0.50 | 85.151 | 84.851 | 86.151 | |
3012 | 2010.08.12 05:15 | close | 1506 | 0.50 | 85.083 | 84.851 | 86.151 | -3600.00 | 2926730.00 |
3013 | 2010.08.13 00:51 | buy | 1507 | 0.50 | 85.829 | 85.529 | 86.829 | |
3014 | 2010.08.13 01:17 | close | 1507 | 0.50 | 85.890 | 85.529 | 86.829 | 2850.00 | 2929580.00 |
3015 | 2010.08.16 00:00 | buy | 1508 | 0.50 | 86.105 | 85.805 | 87.105 | |
3016 | 2010.08.16 00:41 | close | 1508 | 0.50 | 86.230 | 85.805 | 87.105 | 6050.00 | 2935630.00 |
3017 | 2010.08.16 22:12 | buy | 1509 | 0.50 | 85.235 | 84.935 | 86.235 | |
3018 | 2010.08.16 23:10 | close | 1509 | 0.50 | 85.310 | 84.935 | 86.235 | 3550.00 | 2939180.00 |
3019 | 2010.08.16 23:42 | sell | 1510 | 0.50 | 85.330 | 85.630 | 84.330 | |
3020 | 2010.08.16 23:51 | sell | 1511 | 0.50 | 85.350 | 85.650 | 84.350 | |
3021 | 2010.08.17 01:55 | close | 1511 | 0.50 | 85.307 | 85.650 | 84.350 | 1820.00 | 2941000.00 |
3022 | 2010.08.17 01:55 | close | 1510 | 0.50 | 85.307 | 85.630 | 84.330 | 820.00 | 2941820.00 |
3023 | 2010.08.17 22:59 | buy | 1512 | 0.50 | 85.445 | 85.145 | 86.445 | |
3024 | 2010.08.18 00:07 | close | 1512 | 0.50 | 85.540 | 85.145 | 86.445 | 4480.00 | 2946300.00 |
3025 | 2010.08.19 00:34 | buy | 1513 | 0.50 | 85.353 | 85.053 | 86.353 | |
3026 | 2010.08.19 00:37 | buy | 1514 | 0.50 | 85.335 | 85.035 | 86.335 | |
3027 | 2010.08.19 01:29 | close | 1514 | 0.50 | 85.430 | 85.035 | 86.335 | 4550.00 | 2950850.00 |
3028 | 2010.08.19 01:29 | close | 1513 | 0.50 | 85.430 | 85.053 | 86.353 | 3650.00 | 2954500.00 |
3029 | 2010.08.19 23:41 | sell | 1515 | 0.50 | 85.370 | 85.670 | 84.370 | |
3030 | 2010.08.20 00:01 | sell | 1516 | 0.50 | 85.390 | 85.690 | 84.390 | |
3031 | 2010.08.20 00:29 | close | 1516 | 0.50 | 85.305 | 85.690 | 84.390 | 4050.00 | 2958550.00 |
3032 | 2010.08.20 00:29 | close | 1515 | 0.50 | 85.305 | 85.670 | 84.370 | 2920.00 | 2961470.00 |
3033 | 2010.08.20 00:47 | buy | 1517 | 0.50 | 85.227 | 84.927 | 86.227 | |
3034 | 2010.08.20 01:59 | close | 1517 | 0.50 | 85.340 | 84.927 | 86.227 | 5450.00 | 2966920.00 |
3035 | 2010.08.23 00:00 | buy | 1518 | 0.50 | 85.575 | 85.275 | 86.575 | |
3036 | 2010.08.23 00:01 | buy | 1519 | 0.50 | 85.535 | 85.235 | 86.535 | |
3037 | 2010.08.23 03:10 | close | 1519 | 0.50 | 85.610 | 85.235 | 86.535 | 3550.00 | 2970470.00 |
3038 | 2010.08.23 03:10 | close | 1518 | 0.50 | 85.610 | 85.275 | 86.575 | 1550.00 | 2972020.00 |
3039 | 2010.08.23 22:35 | buy | 1520 | 0.50 | 85.135 | 84.835 | 86.135 | |
3040 | 2010.08.24 00:10 | buy | 1521 | 0.50 | 85.066 | 84.766 | 86.066 | |
3041 | 2010.08.24 03:35 | close | 1520 | 0.50 | 85.070 | 84.835 | 86.135 | -3520.00 | 2968500.00 |
3042 | 2010.08.24 03:46 | close | 1521 | 0.50 | 85.130 | 84.766 | 86.066 | 3000.00 | 2971500.00 |
3043 | 2010.08.24 23:53 | buy | 1522 | 0.50 | 83.941 | 83.641 | 84.941 | |
3044 | 2010.08.25 00:00 | buy | 1523 | 0.50 | 83.895 | 83.595 | 84.895 | |
3045 | 2010.08.25 00:51 | close | 1523 | 0.50 | 84.089 | 83.595 | 84.895 | 9500.00 | 2981000.00 |
3046 | 2010.08.25 00:51 | close | 1522 | 0.50 | 84.089 | 83.641 | 84.941 | 7130.00 | 2988130.00 |
3047 | 2010.08.25 23:49 | buy | 1524 | 0.50 | 84.585 | 84.285 | 85.585 | |
3048 | 2010.08.25 23:55 | buy | 1525 | 0.50 | 84.501 | 84.201 | 85.501 | |
3049 | 2010.08.26 01:53 | close | 1525 | 0.50 | 84.660 | 84.201 | 85.501 | 7680.00 | 2995810.00 |
3050 | 2010.08.26 01:53 | close | 1524 | 0.50 | 84.660 | 84.285 | 85.585 | 3480.00 | 2999290.00 |
3051 | 2010.08.26 22:00 | buy | 1526 | 0.50 | 84.310 | 84.010 | 85.310 | |
3052 | 2010.08.27 00:17 | close | 1526 | 0.50 | 84.460 | 84.010 | 85.310 | 7230.00 | 3006520.00 |
3053 | 2010.08.27 00:53 | sell | 1527 | 0.50 | 84.490 | 84.790 | 83.490 | |
3054 | 2010.08.27 01:04 | close | 1527 | 0.50 | 84.381 | 84.790 | 83.490 | 5250.00 | 3011770.00 |
3055 | 2010.08.30 00:47 | buy | 1528 | 0.50 | 85.275 | 84.975 | 86.275 | |
3056 | 2010.08.30 01:02 | close | 1528 | 0.50 | 85.378 | 84.975 | 86.275 | 4950.00 | 3016720.00 |
3057 | 2010.08.30 22:56 | buy | 1529 | 0.50 | 84.515 | 84.215 | 85.515 | |
3058 | 2010.08.31 01:40 | close | 1529 | 0.50 | 84.580 | 84.215 | 85.515 | 2980.00 | 3019700.00 |
3059 | 2010.08.31 22:14 | buy | 1530 | 0.50 | 83.975 | 83.675 | 84.975 | |
3060 | 2010.08.31 23:40 | close | 1530 | 0.50 | 84.080 | 83.675 | 84.975 | 5050.00 | 3024750.00 |
3061 | 2010.08.31 23:55 | sell | 1531 | 0.50 | 84.210 | 84.510 | 83.210 | |
3062 | 2010.09.01 00:00 | sell | 1532 | 0.50 | 84.170 | 84.470 | 83.170 | |
3063 | 2010.09.01 02:09 | close | 1532 | 0.50 | 84.064 | 84.470 | 83.170 | 5100.00 | 3029850.00 |
3064 | 2010.09.01 02:09 | close | 1531 | 0.50 | 84.064 | 84.510 | 83.210 | 6970.00 | 3036820.00 |
3065 | 2010.09.01 22:23 | buy | 1533 | 0.50 | 84.395 | 84.095 | 85.395 | |
3066 | 2010.09.01 22:45 | close | 1533 | 0.50 | 84.460 | 84.095 | 85.395 | 3050.00 | 3039870.00 |
3067 | 2010.09.01 23:00 | buy | 1534 | 0.50 | 84.385 | 84.085 | 85.385 | |
3068 | 2010.09.01 23:16 | close | 1534 | 0.50 | 84.450 | 84.085 | 85.385 | 3050.00 | 3042920.00 |
3069 | 2010.09.02 00:19 | buy | 1535 | 0.50 | 84.385 | 84.085 | 85.385 | |
3070 | 2010.09.02 00:47 | close | 1535 | 0.50 | 84.450 | 84.085 | 85.385 | 3050.00 | 3045970.00 |
3071 | 2010.09.02 23:22 | sell | 1536 | 0.50 | 84.300 | 84.600 | 83.300 | |
3072 | 2010.09.03 01:24 | close | 1536 | 0.50 | 84.218 | 84.600 | 83.300 | 3770.00 | 3049740.00 |
3073 | 2010.09.06 00:00 | buy | 1537 | 0.50 | 84.165 | 83.865 | 85.165 | |
3074 | 2010.09.06 00:40 | close | 1537 | 0.50 | 84.261 | 83.865 | 85.165 | 4600.00 | 3054340.00 |
3075 | 2010.09.06 22:02 | sell | 1538 | 0.50 | 84.190 | 84.490 | 83.190 | |
3076 | 2010.09.06 22:32 | sell | 1539 | 0.50 | 84.200 | 84.500 | 83.200 | |
3077 | 2010.09.06 23:05 | close | 1539 | 0.50 | 84.159 | 84.500 | 83.200 | 1850.00 | 3056190.00 |
3078 | 2010.09.06 23:05 | close | 1538 | 0.50 | 84.159 | 84.490 | 83.190 | 1350.00 | 3057540.00 |
3079 | 2010.09.06 23:53 | sell | 1540 | 0.50 | 84.200 | 84.500 | 83.200 | |
3080 | 2010.09.06 23:53 | close | 1540 | 0.50 | 84.155 | 84.500 | 83.200 | 2050.00 | 3059590.00 |
3081 | 2010.09.07 00:08 | sell | 1541 | 0.50 | 84.220 | 84.520 | 83.220 | |
3082 | 2010.09.07 00:14 | close | 1541 | 0.50 | 84.155 | 84.520 | 83.220 | 3050.00 | 3062640.00 |
3083 | 2010.09.07 00:54 | buy | 1542 | 0.50 | 84.115 | 83.815 | 85.115 | |
3084 | 2010.09.07 02:55 | close | 1542 | 0.50 | 84.160 | 83.815 | 85.115 | 2050.00 | 3064690.00 |
3085 | 2010.09.07 22:06 | sell | 1543 | 0.50 | 83.770 | 84.070 | 82.770 | |
3086 | 2010.09.07 22:37 | sell | 1544 | 0.50 | 83.780 | 84.080 | 82.780 | |
3087 | 2010.09.08 00:52 | close | 1544 | 0.50 | 83.755 | 84.080 | 82.780 | 920.00 | 3065610.00 |
3088 | 2010.09.08 00:52 | close | 1543 | 0.50 | 83.755 | 84.070 | 82.770 | 420.00 | 3066030.00 |
3089 | 2010.09.09 23:53 | buy | 1545 | 0.50 | 83.775 | 83.475 | 84.775 | |
3090 | 2010.09.10 00:00 | buy | 1546 | 0.50 | 83.765 | 83.465 | 84.765 | |
3091 | 2010.09.10 01:09 | close | 1546 | 0.50 | 83.860 | 83.465 | 84.765 | 4550.00 | 3070580.00 |
3092 | 2010.09.10 01:09 | close | 1545 | 0.50 | 83.860 | 83.475 | 84.775 | 3980.00 | 3074560.00 |
3093 | 2010.09.13 00:00 | sell | 1547 | 0.50 | 84.220 | 84.520 | 83.220 | |
3094 | 2010.09.13 03:00 | close | 1547 | 0.50 | 84.206 | 84.520 | 83.220 | 500.00 | 3075060.00 |
3095 | 2010.09.13 22:56 | sell | 1548 | 0.50 | 83.650 | 83.950 | 82.650 | |
3096 | 2010.09.13 23:26 | sell | 1549 | 0.50 | 83.660 | 83.960 | 82.660 | |
3097 | 2010.09.13 23:41 | close | 1549 | 0.50 | 83.615 | 83.960 | 82.660 | 2050.00 | 3077110.00 |
3098 | 2010.09.13 23:41 | close | 1548 | 0.50 | 83.615 | 83.950 | 82.650 | 1550.00 | 3078660.00 |
3099 | 2010.09.13 23:58 | sell | 1550 | 0.50 | 83.670 | 83.970 | 82.670 | |
3100 | 2010.09.13 23:59 | sell | 1551 | 0.50 | 83.700 | 84.000 | 82.700 | |
3101 | 2010.09.14 01:22 | close | 1551 | 0.50 | 83.640 | 84.000 | 82.700 | 2670.00 | 3081330.00 |
3102 | 2010.09.14 01:22 | close | 1550 | 0.50 | 83.640 | 83.970 | 82.670 | 1170.00 | 3082500.00 |
3103 | 2010.09.14 23:08 | sell | 1552 | 0.50 | 83.120 | 83.420 | 82.120 | |
3104 | 2010.09.14 23:52 | close | 1552 | 0.50 | 83.070 | 83.420 | 82.120 | 2300.00 | 3084800.00 |
3105 | 2010.09.15 00:21 | buy | 1553 | 0.50 | 83.015 | 82.715 | 84.015 | |
3106 | 2010.09.15 01:25 | close | 1553 | 0.50 | 83.089 | 82.715 | 84.015 | 3500.00 | 3088300.00 |
3107 | 2010.09.20 00:00 | buy | 1554 | 0.50 | 85.745 | 85.445 | 86.745 | |
3108 | 2010.09.20 00:00 | buy | 1555 | 0.50 | 85.705 | 85.405 | 86.705 | |
3109 | 2010.09.20 02:41 | close | 1555 | 0.50 | 85.750 | 85.405 | 86.705 | 2050.00 | 3090350.00 |
3110 | 2010.09.20 02:41 | close | 1554 | 0.50 | 85.750 | 85.445 | 86.745 | 50.00 | 3090400.00 |
3111 | 2010.09.20 23:01 | buy | 1556 | 0.50 | 85.745 | 85.445 | 86.745 | |
3112 | 2010.09.20 23:02 | buy | 1557 | 0.50 | 85.732 | 85.432 | 86.732 | |
3113 | 2010.09.21 01:34 | close | 1557 | 0.50 | 85.730 | 85.432 | 86.732 | -370.00 | 3090030.00 |
3114 | 2010.09.21 01:34 | close | 1556 | 0.50 | 85.730 | 85.445 | 86.745 | -1020.00 | 3089010.00 |
3115 | 2010.09.22 00:40 | sell | 1558 | 0.50 | 85.147 | 85.447 | 84.147 | |
3116 | 2010.09.22 02:17 | close | 1558 | 0.50 | 85.072 | 85.447 | 84.147 | 3550.00 | 3092560.00 |
3117 | 2010.09.23 00:32 | buy | 1559 | 0.50 | 84.475 | 84.175 | 85.475 | |
3118 | 2010.09.23 00:50 | close | 1559 | 0.50 | 84.530 | 84.175 | 85.475 | 2550.00 | 3095110.00 |
3119 | 2010.09.24 00:37 | sell | 1560 | 0.50 | 84.415 | 84.715 | 83.415 | |
3120 | 2010.09.24 04:07 | close | 1560 | 0.50 | 84.457 | 84.715 | 83.415 | -2300.00 | 3092810.00 |
3121 | 2010.09.27 00:00 | buy | 1561 | 0.50 | 84.235 | 83.935 | 85.235 | |
3122 | 2010.09.27 02:01 | close | 1561 | 0.50 | 84.335 | 83.935 | 85.235 | 4800.00 | 3097610.00 |
3123 | 2010.09.27 23:18 | sell | 1562 | 0.50 | 84.270 | 84.570 | 83.270 | |
3124 | 2010.09.27 23:48 | sell | 1563 | 0.50 | 84.320 | 84.620 | 83.320 | |
3125 | 2010.09.28 02:25 | close | 1563 | 0.50 | 84.266 | 84.620 | 83.320 | 2370.00 | 3099980.00 |
3126 | 2010.09.28 02:25 | close | 1562 | 0.50 | 84.266 | 84.570 | 83.270 | -130.00 | 3099850.00 |
3127 | 2010.09.28 22:00 | sell | 1564 | 0.50 | 83.920 | 84.220 | 82.920 | |
3128 | 2010.09.29 00:33 | close | 1564 | 0.50 | 83.861 | 84.220 | 82.920 | 2620.00 | 3102470.00 |
3129 | 2010.09.29 22:17 | sell | 1565 | 0.50 | 83.660 | 83.960 | 82.660 | |
3130 | 2010.09.29 23:10 | sell | 1566 | 0.50 | 83.700 | 84.000 | 82.700 | |
3131 | 2010.09.30 03:12 | close | 1566 | 0.50 | 83.715 | 84.000 | 82.700 | -1080.00 | 3101390.00 |
3132 | 2010.09.30 03:12 | close | 1565 | 0.50 | 83.715 | 83.960 | 82.660 | -3080.00 | 3098310.00 |
3133 | 2010.10.04 22:59 | sell | 1567 | 0.50 | 83.410 | 83.710 | 82.410 | |
3134 | 2010.10.04 23:33 | close | 1567 | 0.50 | 83.371 | 83.710 | 82.410 | 1750.00 | 3100060.00 |
3135 | 2010.10.04 23:57 | buy | 1568 | 0.50 | 83.342 | 83.042 | 84.342 | |
3136 | 2010.10.05 00:00 | buy | 1569 | 0.50 | 83.339 | 83.039 | 84.339 | |
3137 | 2010.10.05 00:49 | close | 1569 | 0.50 | 83.390 | 83.039 | 84.339 | 2350.00 | 3102410.00 |
3138 | 2010.10.05 00:49 | close | 1568 | 0.50 | 83.390 | 83.042 | 84.342 | 2130.00 | 3104540.00 |
3139 | 2010.10.06 00:01 | sell | 1570 | 0.50 | 83.240 | 83.540 | 82.240 | |
3140 | 2010.10.06 00:07 | close | 1570 | 0.50 | 83.175 | 83.540 | 82.240 | 3050.00 | 3107590.00 |
3141 | 2010.10.06 00:58 | sell | 1571 | 0.50 | 83.230 | 83.530 | 82.230 | |
3142 | 2010.10.06 01:45 | close | 1571 | 0.50 | 83.185 | 83.530 | 82.230 | 2050.00 | 3109640.00 |
3143 | 2010.10.07 23:11 | sell | 1572 | 0.50 | 82.428 | 82.728 | 81.428 | |
3144 | 2010.10.07 23:53 | close | 1572 | 0.50 | 82.363 | 82.728 | 81.428 | 3050.00 | 3112690.00 |
3145 | 2010.10.08 00:43 | buy | 1573 | 0.50 | 82.289 | 81.989 | 83.289 | |
3146 | 2010.10.08 01:21 | close | 1573 | 0.50 | 82.390 | 81.989 | 83.289 | 4850.00 | 3117540.00 |
3147 | 2010.10.11 00:27 | buy | 1574 | 0.50 | 81.845 | 81.545 | 82.845 | |
3148 | 2010.10.11 00:55 | s/l | 1574 | 0.50 | 81.545 | 81.545 | 82.845 | -15200.00 | 3102340.00 |
3149 | 2010.10.11 22:16 | sell | 1575 | 0.50 | 82.140 | 82.440 | 81.140 | |
3150 | 2010.10.11 23:51 | close | 1575 | 0.50 | 82.046 | 82.440 | 81.140 | 4500.00 | 3106840.00 |
3151 | 2010.10.18 23:29 | sell | 1576 | 0.50 | 81.220 | 81.520 | 80.220 | |
3152 | 2010.10.18 23:33 | sell | 1577 | 0.50 | 81.245 | 81.545 | 80.245 | |
3153 | 2010.10.19 01:23 | close | 1577 | 0.50 | 81.196 | 81.545 | 80.245 | 2120.00 | 3108960.00 |
3154 | 2010.10.19 01:23 | close | 1576 | 0.50 | 81.196 | 81.520 | 80.220 | 870.00 | 3109830.00 |
3155 | 2010.10.20 22:00 | sell | 1578 | 0.50 | 81.160 | 81.460 | 80.160 | |
3156 | 2010.10.20 22:00 | sell | 1579 | 0.50 | 81.162 | 81.460 | 80.160 | |
3157 | 2010.10.20 23:54 | close | 1579 | 0.50 | 81.076 | 81.460 | 80.160 | 4100.00 | 3113930.00 |
3158 | 2010.10.20 23:54 | close | 1578 | 0.50 | 81.076 | 81.460 | 80.160 | 4000.00 | 3117930.00 |
3159 | 2010.10.25 00:00 | buy | 1580 | 0.50 | 81.285 | 80.985 | 82.285 | |
3160 | 2010.10.25 00:00 | buy | 1581 | 0.50 | 81.265 | 80.985 | 82.285 | |
3161 | 2010.10.25 00:46 | close | 1581 | 0.50 | 81.435 | 80.985 | 82.285 | 8300.00 | 3126230.00 |
3162 | 2010.10.25 00:46 | close | 1580 | 0.50 | 81.435 | 80.985 | 82.285 | 7300.00 | 3133530.00 |
3163 | 2010.10.26 00:44 | buy | 1582 | 0.50 | 80.755 | 80.455 | 81.755 | |
3164 | 2010.10.26 01:21 | close | 1582 | 0.50 | 80.816 | 80.455 | 81.755 | 2850.00 | 3136380.00 |
3165 | 2010.10.27 00:02 | buy | 1583 | 0.50 | 81.369 | 81.069 | 82.369 | |
3166 | 2010.10.27 00:44 | buy | 1584 | 0.50 | 81.380 | 81.080 | 82.380 | |
3167 | 2010.10.27 02:51 | close | 1584 | 0.50 | 81.419 | 81.080 | 82.380 | 1750.00 | 3138130.00 |
3168 | 2010.10.27 02:51 | close | 1583 | 0.50 | 81.419 | 81.069 | 82.369 | 2300.00 | 3140430.00 |
3169 | 2010.10.27 23:36 | sell | 1585 | 0.50 | 81.790 | 82.090 | 80.790 | |
3170 | 2010.10.28 00:12 | close | 1585 | 0.50 | 81.710 | 82.090 | 80.790 | 3670.00 | 3144100.00 |
3171 | 2010.11.01 00:00 | buy | 1586 | 0.50 | 80.305 | 80.005 | 81.305 | |
3172 | 2010.11.01 02:55 | close | 1586 | 0.50 | 80.350 | 80.005 | 81.305 | 2050.00 | 3146150.00 |
3173 | 2010.11.01 22:00 | buy | 1587 | 0.50 | 80.553 | 80.253 | 81.553 | |
3174 | 2010.11.01 23:36 | buy | 1588 | 0.50 | 80.545 | 80.245 | 81.545 | |
3175 | 2010.11.02 01:10 | close | 1588 | 0.50 | 80.570 | 80.245 | 81.545 | 980.00 | 3147130.00 |
3176 | 2010.11.02 01:10 | close | 1587 | 0.50 | 80.570 | 80.253 | 81.553 | 580.00 | 3147710.00 |
3177 | 2010.11.02 23:19 | buy | 1589 | 0.50 | 80.627 | 80.327 | 81.627 | |
3178 | 2010.11.03 01:36 | close | 1589 | 0.50 | 80.676 | 80.327 | 81.627 | 2180.00 | 3149890.00 |
3179 | 2010.11.03 22:54 | buy | 1590 | 0.50 | 81.158 | 80.858 | 82.158 | |
3180 | 2010.11.04 03:32 | close | 1590 | 0.50 | 81.106 | 80.858 | 82.158 | -2870.00 | 3147020.00 |
3181 | 2010.11.04 23:12 | sell | 1591 | 0.50 | 80.710 | 81.010 | 79.710 | |
3182 | 2010.11.04 23:20 | sell | 1592 | 0.50 | 80.740 | 81.040 | 79.740 | |
3183 | 2010.11.05 02:26 | close | 1592 | 0.50 | 80.726 | 81.040 | 79.740 | 370.00 | 3147390.00 |
3184 | 2010.11.05 02:26 | close | 1591 | 0.50 | 80.726 | 81.010 | 79.710 | -1130.00 | 3146260.00 |
3185 | 2010.11.08 00:01 | buy | 1593 | 0.50 | 81.215 | 80.915 | 82.215 | |
3186 | 2010.11.08 00:01 | buy | 1594 | 0.50 | 81.017 | 80.915 | 82.215 | |
3187 | 2010.11.08 00:02 | close | 1594 | 0.50 | 81.143 | 80.915 | 82.215 | 6100.00 | 3152360.00 |
3188 | 2010.11.08 00:36 | buy | 1595 | 0.50 | 81.213 | 80.913 | 82.213 | |
3189 | 2010.11.08 03:21 | close | 1595 | 0.50 | 81.250 | 80.913 | 82.213 | 1650.00 | 3154010.00 |
3190 | 2010.11.08 03:21 | close | 1593 | 0.50 | 81.250 | 80.915 | 82.215 | 1550.00 | 3155560.00 |
3191 | 2010.11.09 00:01 | buy | 1596 | 0.50 | 81.110 | 80.810 | 82.110 | |
3192 | 2010.11.09 00:12 | close | 1596 | 0.50 | 81.210 | 80.810 | 82.110 | 4800.00 | 3160360.00 |
3193 | 2010.11.09 00:33 | buy | 1597 | 0.50 | 81.085 | 80.785 | 82.085 | |
3194 | 2010.11.09 01:38 | close | 1597 | 0.50 | 81.170 | 80.785 | 82.085 | 4050.00 | 3164410.00 |
3195 | 2010.11.15 01:00 | sell | 1598 | 0.50 | 82.500 | 82.800 | 81.500 | |
3196 | 2010.11.15 02:09 | close | 1598 | 0.50 | 82.415 | 82.800 | 81.500 | 4050.00 | 3168460.00 |
3197 | 2010.11.16 22:00 | buy | 1599 | 0.50 | 83.275 | 82.975 | 84.275 | |
3198 | 2010.11.17 00:10 | close | 1599 | 0.50 | 83.340 | 82.975 | 84.275 | 2980.00 | 3171440.00 |
3199 | 2010.11.17 22:28 | sell | 1600 | 0.50 | 83.310 | 83.610 | 82.310 | |
3200 | 2010.11.17 23:09 | close | 1600 | 0.50 | 83.232 | 83.610 | 82.310 | 3700.00 | 3175140.00 |
3201 | 2010.11.18 22:00 | buy | 1601 | 0.50 | 83.435 | 83.135 | 84.435 | |
3202 | 2010.11.19 00:05 | close | 1601 | 0.50 | 83.520 | 83.135 | 84.435 | 3980.00 | 3179120.00 |
3203 | 2010.11.22 00:17 | buy | 1602 | 0.50 | 83.435 | 83.135 | 84.435 | |
3204 | 2010.11.22 00:18 | buy | 1603 | 0.50 | 83.383 | 83.083 | 84.383 | |
3205 | 2010.11.22 01:11 | close | 1603 | 0.50 | 83.490 | 83.083 | 84.383 | 5150.00 | 3184270.00 |
3206 | 2010.11.22 01:11 | close | 1602 | 0.50 | 83.490 | 83.135 | 84.435 | 2550.00 | 3186820.00 |
3207 | 2010.11.23 00:44 | sell | 1604 | 0.50 | 83.320 | 83.620 | 82.320 | |
3208 | 2010.11.23 00:46 | close | 1604 | 0.50 | 83.236 | 83.620 | 82.320 | 4000.00 | 3190820.00 |
3209 | 2010.11.24 00:32 | buy | 1605 | 0.50 | 83.102 | 82.802 | 84.102 | |
3210 | 2010.11.24 01:20 | close | 1605 | 0.50 | 83.150 | 82.802 | 84.102 | 2200.00 | 3193020.00 |
3211 | 2010.11.26 00:56 | sell | 1606 | 0.50 | 83.630 | 83.930 | 82.630 | |
3212 | 2010.11.26 05:55 | close | 1606 | 0.50 | 83.747 | 83.930 | 82.630 | -6050.00 | 3186970.00 |
3213 | 2010.11.29 00:01 | buy | 1607 | 0.50 | 83.945 | 83.645 | 84.945 | |
3214 | 2010.11.29 00:02 | buy | 1608 | 0.50 | 83.907 | 83.607 | 84.907 | |
3215 | 2010.11.29 00:31 | close | 1608 | 0.50 | 84.036 | 83.607 | 84.907 | 6250.00 | 3193220.00 |
3216 | 2010.11.29 00:33 | close | 1607 | 0.50 | 84.070 | 83.645 | 84.945 | 6050.00 | 3199270.00 |
3217 | 2010.11.29 22:00 | buy | 1609 | 0.50 | 84.235 | 83.935 | 85.235 | |
3218 | 2010.11.29 23:53 | close | 1609 | 0.50 | 84.280 | 83.935 | 85.235 | 2050.00 | 3201320.00 |
3219 | 2010.11.30 23:00 | sell | 1610 | 0.50 | 83.690 | 83.990 | 82.690 | |
3220 | 2010.11.30 23:51 | close | 1610 | 0.50 | 83.615 | 83.990 | 82.690 | 3550.00 | 3204870.00 |
3221 | 2010.12.02 00:01 | buy | 1611 | 0.50 | 84.151 | 83.851 | 85.151 | |
3222 | 2010.12.02 00:02 | close | 1611 | 0.50 | 84.200 | 83.851 | 85.151 | 2250.00 | 3207120.00 |
3223 | 2010.12.02 00:55 | buy | 1612 | 0.50 | 84.155 | 83.855 | 85.155 | |
3224 | 2010.12.02 05:55 | close | 1612 | 0.50 | 84.050 | 83.855 | 85.155 | -5450.00 | 3201670.00 |
3225 | 2010.12.02 22:00 | sell | 1613 | 0.50 | 83.940 | 84.240 | 82.940 | |
3226 | 2010.12.03 00:00 | close | 1613 | 0.50 | 83.815 | 84.240 | 82.940 | 5920.00 | 3207590.00 |
3227 | 2010.12.06 23:13 | sell | 1614 | 0.50 | 82.670 | 82.970 | 81.670 | |
3228 | 2010.12.06 23:46 | sell | 1615 | 0.50 | 82.684 | 82.984 | 81.684 | |
3229 | 2010.12.07 00:38 | close | 1615 | 0.50 | 82.605 | 82.984 | 81.684 | 3620.00 | 3211210.00 |
3230 | 2010.12.07 00:38 | close | 1614 | 0.50 | 82.605 | 82.970 | 81.670 | 2920.00 | 3214130.00 |
3231 | 2010.12.10 00:37 | sell | 1616 | 0.50 | 83.750 | 84.050 | 82.750 | |
3232 | 2010.12.10 02:32 | close | 1616 | 0.50 | 83.715 | 84.050 | 82.750 | 1550.00 | 3215680.00 |
3233 | 2010.12.13 00:00 | sell | 1617 | 0.50 | 83.980 | 84.280 | 82.980 | |
3234 | 2010.12.13 02:17 | close | 1617 | 0.50 | 83.915 | 84.280 | 82.980 | 3050.00 | 3218730.00 |
3235 | 2010.12.14 01:00 | sell | 1618 | 0.50 | 83.465 | 83.765 | 82.465 | |
3236 | 2010.12.14 03:56 | close | 1618 | 0.50 | 83.446 | 83.765 | 82.465 | 750.00 | 3219480.00 |
3237 | 2010.12.24 00:34 | sell | 1619 | 0.50 | 82.970 | 83.270 | 81.970 | |
3238 | 2010.12.24 03:40 | close | 1619 | 0.50 | 83.005 | 83.270 | 81.970 | -1950.00 | 3217530.00 |
3239 | 2010.12.27 00:00 | buy | 1620 | 0.50 | 82.795 | 82.495 | 83.795 | |
3240 | 2010.12.27 00:20 | close | 1620 | 0.50 | 82.900 | 82.495 | 83.795 | 5050.00 | 3222580.00 |
3241 | 2011.01.05 00:08 | sell | 1621 | 0.50 | 82.061 | 82.361 | 81.061 | |
3242 | 2011.01.05 00:38 | sell | 1622 | 0.50 | 82.068 | 82.368 | 81.068 | |
3243 | 2011.01.05 01:36 | close | 1622 | 0.50 | 82.008 | 82.368 | 81.068 | 2800.00 | 3225380.00 |
3244 | 2011.01.05 01:36 | close | 1621 | 0.50 | 82.008 | 82.361 | 81.061 | 2450.00 | 3227830.00 |
3245 | 2011.01.06 00:48 | buy | 1623 | 0.50 | 83.199 | 82.899 | 84.199 | |
3246 | 2011.01.06 01:11 | close | 1623 | 0.50 | 83.268 | 82.899 | 84.199 | 3250.00 | 3231080.00 |
3247 | 2011.01.10 00:00 | sell | 1624 | 0.50 | 83.212 | 83.512 | 82.212 | |
3248 | 2011.01.10 00:00 | sell | 1625 | 0.50 | 83.209 | 83.512 | 82.212 | |
3249 | 2011.01.10 00:42 | close | 1625 | 0.50 | 83.096 | 83.512 | 82.212 | 5450.00 | 3236530.00 |
3250 | 2011.01.10 00:42 | close | 1624 | 0.50 | 83.096 | 83.512 | 82.212 | 5600.00 | 3242130.00 |
3251 | 2011.01.10 22:00 | sell | 1626 | 0.50 | 82.778 | 83.078 | 81.778 | |
3252 | 2011.01.10 22:14 | close | 1626 | 0.50 | 82.723 | 83.078 | 81.778 | 2550.00 | 3244680.00 |
3253 | 2011.01.11 23:00 | buy | 1627 | 0.50 | 83.185 | 82.885 | 84.185 | |
3254 | 2011.01.11 23:58 | close | 1627 | 0.50 | 83.239 | 82.885 | 84.185 | 2500.00 | 3247180.00 |
3255 | 2011.01.12 00:18 | sell | 1628 | 0.50 | 83.275 | 83.575 | 82.275 | |
3256 | 2011.01.12 00:48 | sell | 1629 | 0.50 | 83.328 | 83.628 | 82.328 | |
3257 | 2011.01.12 02:43 | close | 1629 | 0.50 | 83.246 | 83.628 | 82.328 | 3900.00 | 3251080.00 |
3258 | 2011.01.12 02:43 | close | 1628 | 0.50 | 83.246 | 83.575 | 82.275 | 1250.00 | 3252330.00 |
3259 | 2011.01.13 00:31 | sell | 1630 | 0.50 | 83.023 | 83.323 | 82.023 | |
3260 | 2011.01.13 04:19 | close | 1630 | 0.50 | 83.048 | 83.323 | 82.023 | -1450.00 | 3250880.00 |
3261 | 2011.01.13 23:43 | sell | 1631 | 0.50 | 82.821 | 83.121 | 81.821 | |
3262 | 2011.01.14 00:10 | close | 1631 | 0.50 | 82.717 | 83.121 | 81.821 | 4870.00 | 3255750.00 |
3263 | 2011.01.17 23:42 | sell | 1632 | 0.50 | 82.760 | 83.060 | 81.760 | |
3264 | 2011.01.17 23:58 | close | 1632 | 0.50 | 82.699 | 83.060 | 81.760 | 2850.00 | 3258600.00 |
3265 | 2011.01.18 00:59 | buy | 1633 | 0.50 | 82.661 | 82.361 | 83.661 | |
3266 | 2011.01.18 03:27 | close | 1633 | 0.50 | 82.691 | 82.361 | 83.661 | 1300.00 | 3259900.00 |
3267 | 2011.01.18 22:55 | buy | 1634 | 0.50 | 82.596 | 82.296 | 83.596 | |
3268 | 2011.01.18 22:56 | buy | 1635 | 0.50 | 82.559 | 82.259 | 83.559 | |
3269 | 2011.01.19 01:36 | close | 1635 | 0.50 | 82.628 | 82.259 | 83.559 | 3180.00 | 3263080.00 |
3270 | 2011.01.19 01:36 | close | 1634 | 0.50 | 82.628 | 82.296 | 83.596 | 1330.00 | 3264410.00 |
3271 | 2011.01.19 22:58 | sell | 1636 | 0.50 | 82.060 | 82.360 | 81.060 | |
3272 | 2011.01.20 03:58 | close | 1636 | 0.50 | 82.133 | 82.360 | 81.060 | -3980.00 | 3260430.00 |
3273 | 2011.01.24 22:04 | sell | 1637 | 0.50 | 82.488 | 82.788 | 81.488 | |
3274 | 2011.01.24 22:47 | sell | 1638 | 0.50 | 82.519 | 82.819 | 81.519 | |
3275 | 2011.01.25 00:05 | close | 1638 | 0.50 | 82.449 | 82.819 | 81.519 | 3170.00 | 3263600.00 |
3276 | 2011.01.25 00:05 | close | 1637 | 0.50 | 82.449 | 82.788 | 81.488 | 1620.00 | 3265220.00 |
3277 | 2011.01.25 22:00 | buy | 1639 | 0.50 | 81.986 | 81.686 | 82.986 | |
3278 | 2011.01.25 23:00 | close | 1639 | 0.50 | 82.149 | 81.686 | 82.986 | 7950.00 | 3273170.00 |
3279 | 2011.01.26 22:21 | buy | 1640 | 0.50 | 82.230 | 81.930 | 83.230 | |
3280 | 2011.01.26 22:28 | close | 1640 | 0.50 | 82.436 | 81.930 | 83.230 | 10100.00 | 3283270.00 |
3281 | 2011.01.26 23:31 | buy | 1641 | 0.50 | 82.315 | 82.015 | 83.315 | |
3282 | 2011.01.27 03:55 | s/l | 1641 | 0.50 | 82.015 | 82.015 | 83.315 | -15270.00 | 3268000.00 |
3283 | 2011.01.27 22:00 | buy | 1642 | 0.50 | 82.793 | 82.493 | 83.793 | |
3284 | 2011.01.28 00:14 | close | 1642 | 0.50 | 82.869 | 82.493 | 83.793 | 3530.00 | 3271530.00 |
3285 | 2011.02.01 23:39 | sell | 1643 | 0.50 | 81.408 | 81.708 | 80.408 | |
3286 | 2011.02.01 23:49 | close | 1643 | 0.50 | 81.353 | 81.708 | 80.408 | 2550.00 | 3274080.00 |
3287 | 2011.02.02 22:55 | buy | 1644 | 0.50 | 81.633 | 81.333 | 82.633 | |
3288 | 2011.02.02 23:15 | buy | 1645 | 0.50 | 81.566 | 81.266 | 82.566 | |
3289 | 2011.02.03 03:07 | close | 1645 | 0.50 | 81.535 | 81.266 | 82.566 | -1820.00 | 3272260.00 |
3290 | 2011.02.03 03:07 | close | 1644 | 0.50 | 81.535 | 81.333 | 82.633 | -5170.00 | 3267090.00 |
3291 | 2011.02.07 22:02 | buy | 1646 | 0.50 | 82.298 | 81.998 | 83.298 | |
3292 | 2011.02.08 01:00 | close | 1646 | 0.50 | 82.312 | 81.998 | 83.298 | 430.00 | 3267520.00 |
3293 | 2011.02.10 22:25 | sell | 1647 | 0.50 | 83.264 | 83.564 | 82.264 | |
3294 | 2011.02.11 00:39 | close | 1647 | 0.50 | 83.204 | 83.564 | 82.264 | 2670.00 | 3270190.00 |
3295 | 2011.02.16 00:17 | buy | 1648 | 0.50 | 83.754 | 83.454 | 84.754 | |
3296 | 2011.02.16 00:47 | buy | 1649 | 0.50 | 83.747 | 83.447 | 84.747 | |
3297 | 2011.02.16 04:12 | close | 1649 | 0.50 | 83.753 | 83.447 | 84.747 | 100.00 | 3270290.00 |
3298 | 2011.02.16 04:12 | close | 1648 | 0.50 | 83.753 | 83.454 | 84.754 | -250.00 | 3270040.00 |
3299 | 2011.02.17 22:00 | sell | 1650 | 0.50 | 83.391 | 83.691 | 82.391 | |
3300 | 2011.02.17 22:00 | sell | 1651 | 0.50 | 83.390 | 83.691 | 82.391 | |
3301 | 2011.02.18 00:23 | close | 1651 | 0.50 | 83.302 | 83.691 | 82.391 | 4070.00 | 3274110.00 |
3302 | 2011.02.18 00:23 | close | 1650 | 0.50 | 83.302 | 83.691 | 82.391 | 4120.00 | 3278230.00 |
3303 | 2011.02.22 00:33 | sell | 1652 | 0.50 | 83.113 | 83.413 | 82.113 | |
3304 | 2011.02.22 00:48 | sell | 1653 | 0.50 | 83.132 | 83.432 | 82.132 | |
3305 | 2011.02.22 01:08 | close | 1653 | 0.50 | 83.079 | 83.432 | 82.132 | 2450.00 | 3280680.00 |
3306 | 2011.02.22 01:08 | close | 1652 | 0.50 | 83.079 | 83.413 | 82.113 | 1500.00 | 3282180.00 |
3307 | 2011.02.23 01:00 | sell | 1654 | 0.50 | 82.787 | 83.087 | 81.787 | |
3308 | 2011.02.23 02:22 | close | 1654 | 0.50 | 82.730 | 83.087 | 81.787 | 2650.00 | 3284830.00 |
3309 | 2011.02.24 22:19 | sell | 1655 | 0.50 | 81.817 | 82.117 | 80.817 | |
3310 | 2011.02.24 23:37 | sell | 1656 | 0.50 | 81.862 | 82.162 | 80.862 | |
3311 | 2011.02.25 01:31 | close | 1656 | 0.50 | 81.812 | 82.162 | 80.862 | 2170.00 | 3287000.00 |
3312 | 2011.02.25 01:31 | close | 1655 | 0.50 | 81.812 | 82.117 | 80.817 | -80.00 | 3286920.00 |
3313 | 2011.02.28 22:04 | buy | 1657 | 0.50 | 81.819 | 81.519 | 82.819 | |
3314 | 2011.02.28 22:34 | buy | 1658 | 0.50 | 81.778 | 81.478 | 82.778 | |
3315 | 2011.03.01 00:53 | close | 1658 | 0.50 | 81.804 | 81.478 | 82.778 | 1030.00 | 3287950.00 |
3316 | 2011.03.01 00:53 | close | 1657 | 0.50 | 81.804 | 81.519 | 82.819 | -1020.00 | 3286930.00 |
3317 | 2011.03.01 22:41 | sell | 1659 | 0.50 | 81.931 | 82.231 | 80.931 | |
3318 | 2011.03.01 22:43 | sell | 1660 | 0.50 | 81.955 | 82.255 | 80.955 | |
3319 | 2011.03.02 00:42 | close | 1660 | 0.50 | 81.858 | 82.255 | 80.955 | 4520.00 | 3291450.00 |
3320 | 2011.03.02 00:42 | close | 1659 | 0.50 | 81.858 | 82.231 | 80.931 | 3320.00 | 3294770.00 |
3321 | 2011.03.02 22:02 | sell | 1661 | 0.50 | 81.716 | 82.016 | 80.716 | |
3322 | 2011.03.02 22:04 | sell | 1662 | 0.50 | 81.754 | 82.054 | 80.754 | |
3323 | 2011.03.03 01:06 | close | 1662 | 0.50 | 81.810 | 82.054 | 80.754 | -3130.00 | 3291640.00 |
3324 | 2011.03.03 01:06 | close | 1661 | 0.50 | 81.810 | 82.016 | 80.716 | -5030.00 | 3286610.00 |
3325 | 2011.03.03 23:10 | buy | 1663 | 0.50 | 82.339 | 82.039 | 83.339 | |
3326 | 2011.03.04 00:37 | close | 1663 | 0.50 | 82.391 | 82.039 | 83.339 | 2330.00 | 3288940.00 |
3327 | 2011.03.08 22:02 | buy | 1664 | 0.50 | 82.628 | 82.328 | 83.628 | |
3328 | 2011.03.08 22:36 | buy | 1665 | 0.50 | 82.611 | 82.311 | 83.611 | |
3329 | 2011.03.08 23:49 | close | 1665 | 0.50 | 82.663 | 82.311 | 83.611 | 2400.00 | 3291340.00 |
3330 | 2011.03.08 23:49 | close | 1664 | 0.50 | 82.663 | 82.328 | 83.628 | 1550.00 | 3292890.00 |
3331 | 2011.03.14 00:01 | buy | 1666 | 0.50 | 81.635 | 81.335 | 82.635 | |
3332 | 2011.03.14 00:33 | close | 1666 | 0.50 | 81.813 | 81.335 | 82.635 | 8700.00 | 3301590.00 |
3333 | 2011.03.14 00:53 | buy | 1667 | 0.50 | 81.651 | 81.351 | 82.651 | |
3334 | 2011.03.14 01:12 | s/l | 1667 | 0.50 | 81.351 | 81.351 | 82.651 | -15200.00 | 3286390.00 |
3335 | 2011.03.14 22:43 | sell | 1668 | 0.50 | 81.702 | 82.002 | 80.702 | |
3336 | 2011.03.14 23:30 | close | 1668 | 0.50 | 81.638 | 82.002 | 80.702 | 3000.00 | 3289390.00 |
3337 | 2011.03.16 22:42 | buy | 1669 | 0.50 | 79.750 | 79.450 | 80.750 | |
3338 | 2011.03.16 22:45 | close | 1669 | 0.50 | 79.856 | 79.450 | 80.750 | 5100.00 | 3294490.00 |
3339 | 2011.03.17 00:01 | buy | 1670 | 0.50 | 79.307 | 79.007 | 80.307 | |
3340 | 2011.03.17 00:07 | close | 1670 | 0.50 | 79.448 | 79.007 | 80.307 | 6850.00 | 3301340.00 |
3341 | 2011.03.17 00:31 | buy | 1671 | 0.50 | 77.573 | 77.273 | 78.573 | |
3342 | 2011.03.17 00:31 | s/l | 1671 | 0.50 | 77.273 | 77.273 | 78.573 | -15200.00 | 3286140.00 |
3343 | 2011.03.17 22:59 | buy | 1672 | 0.50 | 78.854 | 78.554 | 79.854 | |
3344 | 2011.03.17 23:00 | close | 1672 | 0.50 | 78.878 | 78.554 | 79.854 | 1000.00 | 3287140.00 |
3345 | 2011.03.22 23:55 | sell | 1673 | 0.50 | 80.940 | 81.240 | 79.940 | |
3346 | 2011.03.22 23:57 | sell | 1674 | 0.50 | 80.960 | 81.260 | 79.960 | |
3347 | 2011.03.23 03:14 | close | 1674 | 0.50 | 80.973 | 81.260 | 79.960 | -980.00 | 3286160.00 |
3348 | 2011.03.23 03:14 | close | 1673 | 0.50 | 80.973 | 81.240 | 79.940 | -1980.00 | 3284180.00 |
3349 | 2011.03.28 00:31 | buy | 1675 | 0.50 | 81.324 | 81.024 | 82.324 | |
3350 | 2011.03.28 01:17 | close | 1675 | 0.50 | 81.415 | 81.024 | 82.324 | 4350.00 | 3288530.00 |
3351 | 2011.03.31 00:51 | sell | 1676 | 0.50 | 82.912 | 83.212 | 81.912 | |
3352 | 2011.03.31 03:57 | close | 1676 | 0.50 | 83.006 | 83.212 | 81.912 | -4900.00 | 3283630.00 |
3353 | 2011.04.04 22:01 | sell | 1677 | 0.50 | 84.071 | 84.371 | 83.071 | |
3354 | 2011.04.04 22:04 | sell | 1678 | 0.50 | 84.040 | 84.340 | 83.040 | |
3355 | 2011.04.05 02:50 | s/l | 1678 | 0.50 | 84.340 | 84.340 | 83.040 | -15330.00 | 3268300.00 |
3356 | 2011.04.05 02:50 | s/l | 1677 | 0.50 | 84.371 | 84.371 | 83.071 | -15330.00 | 3252970.00 |
3357 | 2011.04.06 00:52 | sell | 1679 | 0.50 | 84.982 | 85.282 | 83.982 | |
3358 | 2011.04.06 02:58 | close | 1679 | 0.50 | 84.947 | 85.282 | 83.982 | 1550.00 | 3254520.00 |
3359 | 2011.04.07 23:25 | sell | 1680 | 0.50 | 84.982 | 85.282 | 83.982 | |
3360 | 2011.04.08 00:03 | close | 1680 | 0.50 | 84.881 | 85.282 | 83.982 | 4720.00 | 3259240.00 |
3361 | 2011.04.11 22:02 | sell | 1681 | 0.50 | 84.670 | 84.970 | 83.670 | |
3362 | 2011.04.11 23:10 | close | 1681 | 0.50 | 84.589 | 84.970 | 83.670 | 3850.00 | 3263090.00 |
3363 | 2011.04.12 23:16 | buy | 1682 | 0.50 | 83.583 | 83.283 | 84.583 | |
3364 | 2011.04.13 01:22 | close | 1682 | 0.50 | 83.671 | 83.283 | 84.583 | 4130.00 | 3267220.00 |
3365 | 2011.04.14 00:32 | sell | 1683 | 0.50 | 83.886 | 84.186 | 82.886 | |
3366 | 2011.04.14 01:24 | close | 1683 | 0.50 | 83.781 | 84.186 | 82.886 | 5050.00 | 3272270.00 |
3367 | 2011.04.18 00:01 | sell | 1684 | 0.50 | 83.194 | 83.494 | 82.194 | |
3368 | 2011.04.18 00:01 | sell | 1685 | 0.50 | 83.196 | 83.496 | 82.196 | |
3369 | 2011.04.18 01:03 | close | 1685 | 0.50 | 83.090 | 83.496 | 82.196 | 5100.00 | 3277370.00 |
3370 | 2011.04.18 01:03 | close | 1684 | 0.50 | 83.090 | 83.494 | 82.194 | 5000.00 | 3282370.00 |
3371 | 2011.04.18 22:00 | sell | 1686 | 0.50 | 82.630 | 82.930 | 81.630 | |
3372 | 2011.04.19 00:35 | close | 1686 | 0.50 | 82.589 | 82.930 | 81.630 | 1720.00 | 3284090.00 |
3373 | 2011.04.19 00:50 | buy | 1687 | 0.50 | 82.479 | 82.179 | 83.479 | |
3374 | 2011.04.19 03:07 | close | 1687 | 0.50 | 82.556 | 82.179 | 83.479 | 3650.00 | 3287740.00 |
3375 | 2011.04.19 22:38 | sell | 1688 | 0.50 | 82.470 | 82.770 | 81.470 | |
3376 | 2011.04.19 22:54 | sell | 1689 | 0.50 | 82.503 | 82.803 | 81.503 | |
3377 | 2011.04.20 02:36 | s/l | 1688 | 0.50 | 82.770 | 82.770 | 81.470 | -15330.00 | 3272410.00 |
3378 | 2011.04.20 02:37 | s/l | 1689 | 0.50 | 82.803 | 82.803 | 81.503 | -15330.00 | 3257080.00 |
3379 | 2011.04.20 23:14 | buy | 1690 | 0.50 | 82.315 | 82.015 | 83.315 | |
3380 | 2011.04.20 23:33 | close | 1690 | 0.50 | 82.409 | 82.015 | 83.315 | 4500.00 | 3261580.00 |
3381 | 2011.04.20 23:48 | sell | 1691 | 0.50 | 82.455 | 82.755 | 81.455 | |
3382 | 2011.04.20 23:49 | sell | 1692 | 0.50 | 82.469 | 82.769 | 81.469 | |
3383 | 2011.04.21 02:30 | close | 1692 | 0.50 | 82.455 | 82.769 | 81.469 | 370.00 | 3261950.00 |
3384 | 2011.04.21 02:30 | close | 1691 | 0.50 | 82.455 | 82.755 | 81.455 | -330.00 | 3261620.00 |
3385 | 2011.04.21 23:38 | sell | 1693 | 0.50 | 81.850 | 82.150 | 80.850 | |
3386 | 2011.04.22 00:57 | sell | 1694 | 0.50 | 81.867 | 82.167 | 80.867 | |
3387 | 2011.04.22 03:03 | close | 1694 | 0.50 | 81.852 | 82.167 | 80.867 | 550.00 | 3262170.00 |
3388 | 2011.04.22 03:03 | close | 1693 | 0.50 | 81.852 | 82.150 | 80.850 | -430.00 | 3261740.00 |
3389 | 2011.04.25 00:01 | buy | 1695 | 0.50 | 81.789 | 81.489 | 82.789 | |
3390 | 2011.04.25 00:01 | buy | 1696 | 0.50 | 81.790 | 81.489 | 82.789 | |
3391 | 2011.04.25 01:17 | close | 1696 | 0.50 | 81.906 | 81.489 | 82.789 | 5600.00 | 3267340.00 |
3392 | 2011.04.25 01:17 | close | 1695 | 0.50 | 81.906 | 81.489 | 82.789 | 5650.00 | 3272990.00 |
3393 | 2011.04.27 22:31 | buy | 1697 | 0.50 | 82.104 | 81.804 | 83.104 | |
3394 | 2011.04.28 00:23 | close | 1697 | 0.50 | 82.217 | 81.804 | 83.104 | 5380.00 | 3278370.00 |
3395 | 2011.05.02 22:00 | sell | 1698 | 0.50 | 81.250 | 81.550 | 80.250 | |
3396 | 2011.05.02 23:19 | sell | 1699 | 0.50 | 81.265 | 81.565 | 80.265 | |
3397 | 2011.05.02 23:37 | close | 1699 | 0.50 | 81.212 | 81.565 | 80.265 | 2450.00 | 3280820.00 |
3398 | 2011.05.02 23:37 | close | 1698 | 0.50 | 81.212 | 81.550 | 80.250 | 1700.00 | 3282520.00 |
3399 | 2011.05.03 00:03 | buy | 1700 | 0.50 | 81.136 | 80.836 | 82.136 | |
3400 | 2011.05.03 00:35 | close | 1700 | 0.50 | 81.248 | 80.836 | 82.136 | 5400.00 | 3287920.00 |
3401 | 2011.05.05 00:02 | sell | 1701 | 0.50 | 80.632 | 80.932 | 79.632 | |
3402 | 2011.05.05 00:13 | close | 1701 | 0.50 | 80.554 | 80.932 | 79.632 | 3700.00 | 3291620.00 |
3403 | 2011.05.05 00:36 | sell | 1702 | 0.50 | 80.631 | 80.931 | 79.631 | |
3404 | 2011.05.05 00:43 | sell | 1703 | 0.50 | 80.665 | 80.965 | 79.665 | |
3405 | 2011.05.05 02:14 | close | 1703 | 0.50 | 80.594 | 80.965 | 79.665 | 3350.00 | 3294970.00 |
3406 | 2011.05.05 02:14 | close | 1702 | 0.50 | 80.594 | 80.931 | 79.631 | 1650.00 | 3296620.00 |
3407 | 2011.05.05 22:25 | buy | 1704 | 0.50 | 80.001 | 79.701 | 81.001 | |
3408 | 2011.05.05 22:57 | close | 1704 | 0.50 | 80.152 | 79.701 | 81.001 | 7350.00 | 3303970.00 |
3409 | 2011.05.10 23:27 | sell | 1705 | 0.50 | 80.879 | 81.179 | 79.879 | |
3410 | 2011.05.11 03:03 | close | 1705 | 0.50 | 80.844 | 81.179 | 79.879 | 1420.00 | 3305390.00 |
3411 | 2011.05.12 23:31 | sell | 1706 | 0.50 | 80.930 | 81.230 | 79.930 | |
3412 | 2011.05.13 02:52 | close | 1706 | 0.50 | 80.960 | 81.230 | 79.930 | -1830.00 | 3303560.00 |
3413 | 2011.05.16 22:14 | buy | 1707 | 0.50 | 80.708 | 80.408 | 81.708 | |
3414 | 2011.05.16 22:55 | close | 1707 | 0.50 | 80.759 | 80.408 | 81.708 | 2350.00 | 3305910.00 |
3415 | 2011.05.16 23:47 | sell | 1708 | 0.50 | 80.776 | 81.076 | 79.776 | |
3416 | 2011.05.17 00:12 | sell | 1709 | 0.50 | 80.781 | 81.081 | 79.781 | |
3417 | 2011.05.17 01:50 | close | 1709 | 0.50 | 80.755 | 81.081 | 79.781 | 1100.00 | 3307010.00 |
3418 | 2011.05.17 01:50 | close | 1708 | 0.50 | 80.755 | 81.076 | 79.776 | 720.00 | 3307730.00 |
3419 | 2011.05.20 00:48 | sell | 1710 | 0.50 | 81.639 | 81.939 | 80.639 | |
3420 | 2011.05.20 04:05 | close | 1710 | 0.50 | 81.683 | 81.939 | 80.639 | -2400.00 | 3305330.00 |
3421 | 2011.05.23 00:01 | sell | 1711 | 0.50 | 81.755 | 82.055 | 80.755 | |
3422 | 2011.05.23 02:27 | close | 1711 | 0.50 | 81.669 | 82.055 | 80.755 | 4100.00 | 3309430.00 |
3423 | 2011.05.25 00:59 | sell | 1712 | 0.50 | 82.001 | 82.301 | 81.001 | |
3424 | 2011.05.25 03:16 | close | 1712 | 0.50 | 81.971 | 82.301 | 81.001 | 1300.00 | 3310730.00 |
3425 | 2011.05.26 00:47 | sell | 1713 | 0.50 | 82.007 | 82.307 | 81.007 | |
3426 | 2011.05.26 00:58 | sell | 1714 | 0.50 | 82.026 | 82.326 | 81.026 | |
3427 | 2011.05.26 03:25 | close | 1714 | 0.50 | 81.991 | 82.326 | 81.026 | 1550.00 | 3312280.00 |
3428 | 2011.05.26 03:25 | close | 1713 | 0.50 | 81.991 | 82.307 | 81.007 | 600.00 | 3312880.00 |
3429 | 2011.05.27 00:36 | sell | 1715 | 0.50 | 81.356 | 81.656 | 80.356 | |
3430 | 2011.05.27 01:11 | close | 1715 | 0.50 | 81.307 | 81.656 | 80.356 | 2250.00 | 3315130.00 |
3431 | 2011.05.30 00:02 | buy | 1716 | 0.50 | 80.754 | 80.454 | 81.754 | |
3432 | 2011.05.30 01:38 | close | 1716 | 0.50 | 80.842 | 80.454 | 81.754 | 4200.00 | 3319330.00 |
3433 | 2011.05.30 23:07 | sell | 1717 | 0.50 | 80.951 | 81.251 | 79.951 | |
3434 | 2011.05.30 23:51 | close | 1717 | 0.50 | 80.900 | 81.251 | 79.951 | 2350.00 | 3321680.00 |
3435 | 2011.05.31 22:03 | sell | 1718 | 0.50 | 81.481 | 81.781 | 80.481 | |
3436 | 2011.06.01 01:03 | close | 1718 | 0.50 | 81.463 | 81.781 | 80.481 | 570.00 | 3322250.00 |
3437 | 2011.06.01 22:46 | sell | 1719 | 0.50 | 80.945 | 81.245 | 79.945 | |
3438 | 2011.06.01 22:53 | close | 1719 | 0.50 | 80.864 | 81.245 | 79.945 | 3850.00 | 3326100.00 |
3439 | 2011.06.01 23:16 | sell | 1720 | 0.50 | 80.951 | 81.251 | 79.951 | |
3440 | 2011.06.02 00:19 | close | 1720 | 0.50 | 80.882 | 81.251 | 79.951 | 3120.00 | 3329220.00 |
3441 | 2011.06.06 22:00 | buy | 1721 | 0.50 | 80.055 | 79.755 | 81.055 | |
3442 | 2011.06.07 00:32 | close | 1721 | 0.50 | 80.121 | 79.755 | 81.055 | 3030.00 | 3332250.00 |
3443 | 2011.06.07 22:10 | buy | 1722 | 0.50 | 80.030 | 79.730 | 81.030 | |
3444 | 2011.06.08 00:30 | close | 1722 | 0.50 | 80.085 | 79.730 | 81.030 | 2480.00 | 3334730.00 |
3445 | 2011.06.08 00:49 | sell | 1723 | 0.50 | 80.119 | 80.419 | 79.119 | |
3446 | 2011.06.08 04:02 | close | 1723 | 0.50 | 80.131 | 80.419 | 79.119 | -800.00 | 3333930.00 |
3447 | 2011.06.08 22:01 | sell | 1724 | 0.50 | 79.945 | 80.245 | 78.945 | |
3448 | 2011.06.09 00:07 | close | 1724 | 0.50 | 79.855 | 80.245 | 78.945 | 4170.00 | 3338100.00 |
3449 | 2011.06.13 01:00 | buy | 1725 | 0.50 | 80.249 | 79.949 | 81.249 | |
3450 | 2011.06.13 01:16 | close | 1725 | 0.50 | 80.306 | 79.949 | 81.249 | 2650.00 | 3340750.00 |
3451 | 2011.06.13 23:33 | sell | 1726 | 0.50 | 80.236 | 80.536 | 79.236 | |
3452 | 2011.06.14 00:02 | close | 1726 | 0.50 | 80.176 | 80.536 | 79.236 | 2670.00 | 3343420.00 |
3453 | 2011.06.14 22:13 | buy | 1727 | 0.50 | 80.454 | 80.154 | 81.454 | |
3454 | 2011.06.14 22:43 | buy | 1728 | 0.50 | 80.446 | 80.146 | 81.446 | |
3455 | 2011.06.15 00:39 | close | 1728 | 0.50 | 80.483 | 80.146 | 81.446 | 1580.00 | 3345000.00 |
3456 | 2011.06.15 00:39 | close | 1727 | 0.50 | 80.483 | 80.154 | 81.454 | 1180.00 | 3346180.00 |
3457 | 2011.06.16 22:20 | buy | 1729 | 0.50 | 80.612 | 80.312 | 81.612 | |
3458 | 2011.06.17 03:20 | close | 1729 | 0.50 | 80.478 | 80.312 | 81.612 | -6970.00 | 3339210.00 |
3459 | 2011.06.21 22:31 | sell | 1730 | 0.50 | 80.148 | 80.448 | 79.148 | |
3460 | 2011.06.21 22:53 | sell | 1731 | 0.50 | 80.170 | 80.470 | 79.170 | |
3461 | 2011.06.22 02:31 | close | 1731 | 0.50 | 80.218 | 80.470 | 79.170 | -2730.00 | 3336480.00 |
3462 | 2011.06.22 02:31 | close | 1730 | 0.50 | 80.218 | 80.448 | 79.148 | -3830.00 | 3332650.00 |
3463 | 2011.06.24 00:59 | buy | 1732 | 0.50 | 80.407 | 80.107 | 81.407 | |
3464 | 2011.06.24 02:51 | close | 1732 | 0.50 | 80.497 | 80.107 | 81.407 | 4300.00 | 3336950.00 |
3465 | 2011.06.27 00:00 | buy | 1733 | 0.50 | 80.295 | 79.995 | 81.295 | |
3466 | 2011.06.27 01:01 | close | 1733 | 0.50 | 80.437 | 79.995 | 81.295 | 6900.00 | 3343850.00 |
3467 | 2011.06.27 22:22 | buy | 1734 | 0.50 | 80.848 | 80.548 | 81.848 | |
3468 | 2011.06.27 23:50 | close | 1734 | 0.50 | 80.906 | 80.548 | 81.848 | 2700.00 | 3346550.00 |
3469 | 2011.06.29 00:23 | buy | 1735 | 0.50 | 81.074 | 80.774 | 82.074 | |
3470 | 2011.06.29 00:58 | buy | 1736 | 0.50 | 81.060 | 80.760 | 82.060 | |
3471 | 2011.06.29 03:04 | close | 1736 | 0.50 | 81.082 | 80.760 | 82.060 | 900.00 | 3347450.00 |
3472 | 2011.06.29 03:04 | close | 1735 | 0.50 | 81.082 | 80.774 | 82.074 | 200.00 | 3347650.00 |
3473 | 2011.06.29 23:21 | buy | 1737 | 0.50 | 80.744 | 80.444 | 81.744 | |
3474 | 2011.06.30 01:25 | close | 1737 | 0.50 | 80.835 | 80.444 | 81.744 | 4280.00 | 3351930.00 |
3475 | 2011.06.30 22:05 | buy | 1738 | 0.50 | 80.409 | 80.109 | 81.409 | |
3476 | 2011.06.30 23:24 | close | 1738 | 0.50 | 80.518 | 80.109 | 81.409 | 5250.00 | 3357180.00 |
3477 | 2011.07.04 00:00 | buy | 1739 | 0.50 | 80.801 | 80.501 | 81.801 | |
3478 | 2011.07.04 00:14 | buy | 1740 | 0.50 | 80.780 | 80.480 | 81.780 | |
3479 | 2011.07.04 01:08 | close | 1740 | 0.50 | 80.856 | 80.480 | 81.780 | 3600.00 | 3360780.00 |
3480 | 2011.07.04 01:08 | close | 1739 | 0.50 | 80.856 | 80.501 | 81.801 | 2550.00 | 3363330.00 |
3481 | 2011.07.04 22:00 | buy | 1741 | 0.50 | 80.758 | 80.458 | 81.758 | |
3482 | 2011.07.04 22:01 | buy | 1742 | 0.50 | 80.731 | 80.431 | 81.731 | |
3483 | 2011.07.04 22:47 | close | 1742 | 0.50 | 80.801 | 80.431 | 81.731 | 3300.00 | 3366630.00 |
3484 | 2011.07.04 22:47 | close | 1741 | 0.50 | 80.801 | 80.458 | 81.758 | 1950.00 | 3368580.00 |
3485 | 2011.07.07 23:44 | buy | 1743 | 0.50 | 81.191 | 80.891 | 82.191 | |
3486 | 2011.07.07 23:58 | close | 1743 | 0.50 | 81.224 | 80.891 | 82.191 | 1450.00 | 3370030.00 |
3487 | 2011.07.11 00:00 | buy | 1744 | 0.50 | 80.530 | 80.230 | 81.530 | |
3488 | 2011.07.11 01:22 | close | 1744 | 0.50 | 80.626 | 80.230 | 81.530 | 4600.00 | 3374630.00 |
3489 | 2011.07.13 00:00 | buy | 1745 | 0.50 | 79.210 | 78.910 | 80.210 | |
3490 | 2011.07.13 00:13 | s/l | 1745 | 0.50 | 78.910 | 78.910 | 80.210 | -15200.00 | 3359430.00 |
3491 | 2011.07.13 00:30 | buy | 1746 | 0.50 | 78.845 | 78.545 | 79.845 | |
3492 | 2011.07.13 00:46 | close | 1746 | 0.50 | 79.047 | 78.545 | 79.845 | 9900.00 | 3369330.00 |
3493 | 2011.07.14 00:00 | buy | 1747 | 0.50 | 78.913 | 78.613 | 79.913 | |
3494 | 2011.07.14 00:12 | close | 1747 | 0.50 | 78.988 | 78.613 | 79.913 | 3550.00 | 3372880.00 |
3495 | 2011.07.14 00:30 | buy | 1748 | 0.50 | 78.799 | 78.499 | 79.799 | |
3496 | 2011.07.14 01:00 | buy | 1749 | 0.50 | 78.634 | 78.334 | 79.634 | |
3497 | 2011.07.14 01:00 | close | 1749 | 0.50 | 78.888 | 78.334 | 79.634 | 12500.00 | 3385380.00 |
3498 | 2011.07.14 01:02 | close | 1748 | 0.50 | 78.931 | 78.499 | 79.799 | 6400.00 | 3391780.00 |
3499 | 2011.07.18 00:00 | sell | 1750 | 0.50 | 79.079 | 79.379 | 78.079 | |
3500 | 2011.07.18 00:20 | close | 1750 | 0.50 | 79.013 | 79.379 | 78.079 | 3100.00 | 3394880.00 |
3501 | 2011.07.18 00:42 | sell | 1751 | 0.50 | 79.086 | 79.386 | 78.086 | |
3502 | 2011.07.18 00:45 | close | 1751 | 0.50 | 79.020 | 79.386 | 78.086 | 3100.00 | 3397980.00 |
3503 | 2011.07.21 00:15 | sell | 1752 | 0.50 | 78.776 | 79.076 | 77.776 | |
3504 | 2011.07.21 00:23 | sell | 1753 | 0.50 | 78.800 | 79.100 | 77.800 | |
3505 | 2011.07.21 01:29 | close | 1753 | 0.50 | 78.754 | 79.100 | 77.800 | 2100.00 | 3400080.00 |
3506 | 2011.07.21 01:29 | close | 1752 | 0.50 | 78.754 | 79.076 | 77.776 | 900.00 | 3400980.00 |
3507 | 2011.07.25 00:00 | buy | 1754 | 0.50 | 78.307 | 78.007 | 79.307 | |
3508 | 2011.07.25 00:30 | buy | 1755 | 0.50 | 78.191 | 77.891 | 79.191 | |
3509 | 2011.07.25 01:21 | close | 1755 | 0.50 | 78.336 | 77.891 | 79.191 | 7050.00 | 3408030.00 |
3510 | 2011.07.25 02:20 | close | 1754 | 0.50 | 78.385 | 78.007 | 79.307 | 3700.00 | 3411730.00 |
3511 | 2011.07.27 00:50 | sell | 1756 | 0.50 | 77.938 | 78.238 | 76.938 | |
3512 | 2011.07.27 03:27 | close | 1756 | 0.50 | 77.917 | 78.238 | 76.938 | 850.00 | 3412580.00 |
3513 | 2011.07.27 22:54 | buy | 1757 | 0.50 | 77.975 | 77.675 | 78.975 | |
3514 | 2011.07.27 23:24 | buy | 1758 | 0.50 | 77.964 | 77.664 | 78.964 | |
3515 | 2011.07.28 02:28 | close | 1758 | 0.50 | 77.960 | 77.664 | 78.964 | -470.00 | 3412110.00 |
3516 | 2011.07.28 02:28 | close | 1757 | 0.50 | 77.960 | 77.675 | 78.975 | -1020.00 | 3411090.00 |
3517 | 2011.07.28 23:52 | buy | 1759 | 0.50 | 77.685 | 77.385 | 78.685 | |
3518 | 2011.07.29 00:00 | buy | 1760 | 0.50 | 77.660 | 77.360 | 78.660 | |
3519 | 2011.07.29 01:28 | close | 1760 | 0.50 | 77.747 | 77.360 | 78.660 | 4150.00 | 3415240.00 |
3520 | 2011.07.29 01:28 | close | 1759 | 0.50 | 77.747 | 77.385 | 78.685 | 2830.00 | 3418070.00 |
3521 | 2011.08.01 00:05 | sell | 1761 | 0.50 | 77.233 | 77.533 | 76.233 | |
3522 | 2011.08.01 00:15 | sell | 1762 | 0.50 | 77.359 | 77.659 | 76.359 | |
3523 | 2011.08.01 00:18 | s/l | 1761 | 0.50 | 77.533 | 77.533 | 76.233 | -15200.00 | 3402870.00 |
3524 | 2011.08.01 00:46 | close | 1762 | 0.50 | 77.263 | 77.659 | 76.359 | 4600.00 | 3407470.00 |
3525 | 2011.08.02 00:50 | sell | 1763 | 0.50 | 77.381 | 77.681 | 76.381 | |
3526 | 2011.08.02 03:05 | close | 1763 | 0.50 | 77.290 | 77.681 | 76.381 | 4350.00 | 3411820.00 |
3527 | 2011.08.02 22:00 | sell | 1764 | 0.50 | 77.193 | 77.493 | 76.193 | |
3528 | 2011.08.02 22:01 | sell | 1765 | 0.50 | 77.245 | 77.545 | 76.245 | |
3529 | 2011.08.02 22:30 | close | 1765 | 0.50 | 77.085 | 77.545 | 76.245 | 7800.00 | 3419620.00 |
3530 | 2011.08.02 22:30 | close | 1764 | 0.50 | 77.085 | 77.493 | 76.193 | 5200.00 | 3424820.00 |
3531 | 2011.08.03 00:48 | sell | 1766 | 0.50 | 77.236 | 77.536 | 76.236 | |
3532 | 2011.08.03 00:51 | sell | 1767 | 0.50 | 77.335 | 77.635 | 76.335 | |
3533 | 2011.08.03 01:44 | close | 1767 | 0.50 | 77.226 | 77.635 | 76.335 | 5250.00 | 3430070.00 |
3534 | 2011.08.03 03:14 | close | 1766 | 0.50 | 77.176 | 77.536 | 76.236 | 2800.00 | 3432870.00 |
3535 | 2011.08.03 22:02 | sell | 1768 | 0.50 | 76.901 | 77.201 | 75.901 | |
3536 | 2011.08.03 22:32 | sell | 1769 | 0.50 | 76.940 | 77.240 | 75.940 | |
3537 | 2011.08.04 02:27 | s/l | 1768 | 0.50 | 77.201 | 77.201 | 75.901 | -15330.00 | 3417540.00 |
3538 | 2011.08.04 03:02 | close | 1769 | 0.50 | 77.035 | 77.240 | 75.940 | -5080.00 | 3412460.00 |
3539 | 2011.08.04 23:00 | sell | 1770 | 0.50 | 79.078 | 79.378 | 78.078 | |
3540 | 2011.08.04 23:53 | close | 1770 | 0.50 | 78.854 | 79.378 | 78.078 | 11000.00 | 3423460.00 |
3541 | 2011.08.05 00:33 | sell | 1771 | 0.50 | 79.140 | 79.440 | 78.140 | |
3542 | 2011.08.05 02:56 | close | 1771 | 0.50 | 79.047 | 79.440 | 78.140 | 4450.00 | 3427910.00 |
3543 | 2011.08.08 00:00 | buy | 1772 | 0.50 | 77.939 | 77.639 | 78.939 | |
3544 | 2011.08.08 00:05 | close | 1772 | 0.50 | 78.073 | 77.639 | 78.939 | 6500.00 | 3434410.00 |
3545 | 2011.08.08 22:09 | sell | 1773 | 0.50 | 77.750 | 78.050 | 76.750 | |
3546 | 2011.08.08 23:02 | close | 1773 | 0.50 | 77.607 | 78.050 | 76.750 | 6950.00 | 3441360.00 |
3547 | 2011.08.08 23:56 | sell | 1774 | 0.50 | 77.773 | 78.073 | 76.773 | |
3548 | 2011.08.09 00:00 | close | 1774 | 0.50 | 77.739 | 78.073 | 76.773 | 1370.00 | 3442730.00 |
3549 | 2011.08.09 22:08 | buy | 1775 | 0.50 | 76.844 | 76.544 | 77.844 | |
3550 | 2011.08.09 22:58 | close | 1775 | 0.50 | 76.943 | 76.544 | 77.844 | 4750.00 | 3447480.00 |
3551 | 2011.08.10 00:21 | sell | 1776 | 0.50 | 77.144 | 77.444 | 76.144 | |
3552 | 2011.08.10 02:20 | close | 1776 | 0.50 | 77.020 | 77.444 | 76.144 | 6000.00 | 3453480.00 |
3553 | 2011.08.11 00:59 | buy | 1777 | 0.50 | 76.769 | 76.469 | 77.769 | |
3554 | 2011.08.11 02:59 | close | 1777 | 0.50 | 76.826 | 76.469 | 77.769 | 2650.00 | 3456130.00 |
3555 | 2011.08.12 00:04 | buy | 1778 | 0.50 | 76.799 | 76.499 | 77.799 | |
3556 | 2011.08.12 00:05 | buy | 1779 | 0.50 | 76.781 | 76.481 | 77.781 | |
3557 | 2011.08.12 00:34 | close | 1779 | 0.50 | 76.850 | 76.481 | 77.781 | 3250.00 | 3459380.00 |
3558 | 2011.08.12 00:34 | close | 1778 | 0.50 | 76.850 | 76.499 | 77.799 | 2350.00 | 3461730.00 |
3559 | 2011.08.15 00:59 | sell | 1780 | 0.50 | 76.895 | 77.195 | 75.895 | |
3560 | 2011.08.15 01:51 | close | 1780 | 0.50 | 76.804 | 77.195 | 75.895 | 4350.00 | 3466080.00 |
3561 | 2011.08.16 23:13 | sell | 1781 | 0.50 | 76.760 | 77.060 | 75.760 | |
3562 | 2011.08.16 23:35 | sell | 1782 | 0.50 | 76.788 | 77.088 | 75.788 | |
3563 | 2011.08.17 01:49 | close | 1782 | 0.50 | 76.761 | 77.088 | 75.788 | 1020.00 | 3467100.00 |
3564 | 2011.08.17 01:49 | close | 1781 | 0.50 | 76.761 | 77.060 | 75.760 | -380.00 | 3466720.00 |
3565 | 2011.08.17 23:33 | sell | 1783 | 0.50 | 76.506 | 76.806 | 75.506 | |
3566 | 2011.08.17 23:39 | sell | 1784 | 0.50 | 76.521 | 76.821 | 75.521 | |
3567 | 2011.08.18 02:08 | close | 1784 | 0.50 | 76.532 | 76.821 | 75.521 | -880.00 | 3465840.00 |
3568 | 2011.08.18 02:08 | close | 1783 | 0.50 | 76.532 | 76.806 | 75.506 | -1630.00 | 3464210.00 |
3569 | 2011.08.18 22:06 | sell | 1785 | 0.50 | 76.533 | 76.833 | 75.533 | |
3570 | 2011.08.18 22:52 | sell | 1786 | 0.50 | 76.545 | 76.845 | 75.545 | |
3571 | 2011.08.19 00:08 | close | 1786 | 0.50 | 76.488 | 76.845 | 75.545 | 2520.00 | 3466730.00 |
3572 | 2011.08.19 00:08 | close | 1785 | 0.50 | 76.488 | 76.833 | 75.533 | 1920.00 | 3468650.00 |
3573 | 2011.08.22 00:00 | sell | 1787 | 0.50 | 76.754 | 77.054 | 75.754 | |
3574 | 2011.08.22 03:46 | close | 1787 | 0.50 | 76.762 | 77.054 | 75.754 | -600.00 | 3468050.00 |
3575 | 2011.08.22 23:10 | sell | 1788 | 0.50 | 76.797 | 77.097 | 75.797 | |
3576 | 2011.08.23 00:13 | sell | 1789 | 0.50 | 76.844 | 77.144 | 75.844 | |
3577 | 2011.08.23 03:33 | close | 1789 | 0.50 | 76.834 | 77.144 | 75.844 | 300.00 | 3468350.00 |
3578 | 2011.08.23 03:33 | close | 1788 | 0.50 | 76.834 | 77.097 | 75.797 | -2180.00 | 3466170.00 |
3579 | 2011.08.23 23:59 | buy | 1790 | 0.50 | 76.615 | 76.315 | 77.615 | |
3580 | 2011.08.23 23:59 | buy | 1791 | 0.50 | 76.574 | 76.274 | 77.574 | |
3581 | 2011.08.24 00:16 | close | 1791 | 0.50 | 76.675 | 76.274 | 77.574 | 4780.00 | 3470950.00 |
3582 | 2011.08.24 00:16 | close | 1790 | 0.50 | 76.675 | 76.315 | 77.615 | 2730.00 | 3473680.00 |
3583 | 2011.08.25 00:01 | buy | 1792 | 0.50 | 76.947 | 76.647 | 77.947 | |
3584 | 2011.08.25 00:14 | buy | 1793 | 0.50 | 76.925 | 76.625 | 77.925 | |
3585 | 2011.08.25 01:16 | close | 1793 | 0.50 | 76.971 | 76.625 | 77.925 | 2100.00 | 3475780.00 |
3586 | 2011.08.25 01:16 | close | 1792 | 0.50 | 76.971 | 76.647 | 77.947 | 1000.00 | 3476780.00 |
3587 | 2011.08.25 23:45 | buy | 1794 | 0.50 | 77.442 | 77.142 | 78.442 | |
3588 | 2011.08.26 00:00 | buy | 1795 | 0.50 | 77.452 | 77.152 | 78.452 | |
3589 | 2011.08.26 03:06 | close | 1795 | 0.50 | 77.446 | 77.152 | 78.452 | -500.00 | 3476280.00 |
3590 | 2011.08.26 03:06 | close | 1794 | 0.50 | 77.446 | 77.142 | 78.442 | -70.00 | 3476210.00 |
3591 | 2011.08.29 00:00 | sell | 1796 | 0.50 | 76.737 | 77.037 | 75.737 | |
3592 | 2011.08.29 00:00 | sell | 1797 | 0.50 | 76.736 | 77.037 | 75.737 | |
3593 | 2011.08.29 00:05 | close | 1797 | 0.50 | 76.665 | 77.037 | 75.737 | 3350.00 | 3479560.00 |
3594 | 2011.08.29 00:05 | close | 1796 | 0.50 | 76.665 | 77.037 | 75.737 | 3400.00 | 3482960.00 |
3595 | 2011.08.29 22:00 | buy | 1798 | 0.50 | 76.883 | 76.583 | 77.883 | |
3596 | 2011.08.29 22:30 | buy | 1799 | 0.50 | 76.839 | 76.539 | 77.839 | |
3597 | 2011.08.30 01:20 | close | 1799 | 0.50 | 76.853 | 76.539 | 77.839 | 430.00 | 3483390.00 |
3598 | 2011.08.30 01:20 | close | 1798 | 0.50 | 76.853 | 76.583 | 77.883 | -1770.00 | 3481620.00 |
3599 | 2011.08.30 23:54 | sell | 1800 | 0.50 | 76.713 | 77.013 | 75.713 | |
3600 | 2011.08.31 00:03 | sell | 1801 | 0.50 | 76.715 | 77.015 | 75.715 | |
3601 | 2011.08.31 00:44 | close | 1801 | 0.50 | 76.653 | 77.015 | 75.715 | 2900.00 | 3484520.00 |
3602 | 2011.08.31 00:44 | close | 1800 | 0.50 | 76.653 | 77.013 | 75.713 | 2670.00 | 3487190.00 |
3603 | 2011.08.31 22:00 | sell | 1802 | 0.50 | 76.570 | 76.870 | 75.570 | |
3604 | 2011.08.31 22:00 | sell | 1803 | 0.50 | 76.569 | 76.870 | 75.570 | |
3605 | 2011.09.01 03:00 | close | 1802 | 0.50 | 76.756 | 76.870 | 75.570 | -9630.00 | 3477560.00 |
3606 | 2011.09.01 03:00 | close | 1803 | 0.50 | 76.751 | 76.870 | 75.570 | -9430.00 | 3468130.00 |
3607 | 2011.09.01 22:44 | sell | 1804 | 0.50 | 76.827 | 77.127 | 75.827 | |
3608 | 2011.09.01 22:47 | close | 1804 | 0.50 | 76.798 | 77.127 | 75.827 | 1250.00 | 3469380.00 |
3609 | 2011.09.01 23:08 | sell | 1805 | 0.50 | 76.836 | 77.136 | 75.836 | |
3610 | 2011.09.01 23:14 | sell | 1806 | 0.50 | 76.872 | 77.172 | 75.872 | |
3611 | 2011.09.02 01:49 | close | 1806 | 0.50 | 76.852 | 77.172 | 75.872 | 670.00 | 3470050.00 |
3612 | 2011.09.02 01:49 | close | 1805 | 0.50 | 76.852 | 77.136 | 75.836 | -1130.00 | 3468920.00 |
3613 | 2011.09.05 00:00 | sell | 1807 | 0.50 | 76.898 | 77.198 | 75.898 | |
3614 | 2011.09.05 02:54 | close | 1807 | 0.50 | 76.842 | 77.198 | 75.898 | 2600.00 | 3471520.00 |
3615 | 2011.09.06 00:32 | sell | 1808 | 0.50 | 76.897 | 77.197 | 75.897 | |
3616 | 2011.09.06 01:52 | close | 1808 | 0.50 | 76.870 | 77.197 | 75.897 | 1150.00 | 3472670.00 |
3617 | 2011.09.07 00:45 | buy | 1809 | 0.50 | 77.557 | 77.257 | 78.557 | |
3618 | 2011.09.07 01:00 | buy | 1810 | 0.50 | 77.500 | 77.200 | 78.500 | |
3619 | 2011.09.07 01:34 | close | 1810 | 0.50 | 77.666 | 77.200 | 78.500 | 8100.00 | 3480770.00 |
3620 | 2011.09.07 01:34 | close | 1809 | 0.50 | 77.666 | 77.257 | 78.557 | 5250.00 | 3486020.00 |
3621 | 2011.09.07 22:55 | buy | 1811 | 0.50 | 77.279 | 76.979 | 78.279 | |
3622 | 2011.09.07 23:25 | buy | 1812 | 0.50 | 77.263 | 76.963 | 78.263 | |
3623 | 2011.09.08 01:22 | close | 1812 | 0.50 | 77.290 | 76.963 | 78.263 | 1080.00 | 3487100.00 |
3624 | 2011.09.08 01:22 | close | 1811 | 0.50 | 77.290 | 76.979 | 78.279 | 280.00 | 3487380.00 |
3625 | 2011.09.12 00:01 | sell | 1813 | 0.50 | 77.483 | 77.783 | 76.483 | |
3626 | 2011.09.12 00:26 | sell | 1814 | 0.50 | 77.526 | 77.826 | 76.526 | |
3627 | 2011.09.12 02:57 | close | 1814 | 0.50 | 77.463 | 77.826 | 76.526 | 2950.00 | 3490330.00 |
3628 | 2011.09.12 02:57 | close | 1813 | 0.50 | 77.463 | 77.783 | 76.483 | 800.00 | 3491130.00 |
3629 | 2011.09.12 23:50 | buy | 1815 | 0.50 | 77.202 | 76.902 | 78.202 | |
3630 | 2011.09.13 00:00 | buy | 1816 | 0.50 | 77.188 | 76.888 | 78.188 | |
3631 | 2011.09.13 02:35 | close | 1816 | 0.50 | 77.210 | 76.888 | 78.188 | 900.00 | 3492030.00 |
3632 | 2011.09.13 02:35 | close | 1815 | 0.50 | 77.210 | 76.902 | 78.202 | 130.00 | 3492160.00 |
3633 | 2011.09.13 22:15 | sell | 1817 | 0.50 | 76.871 | 77.171 | 75.871 | |
3634 | 2011.09.13 22:15 | sell | 1818 | 0.50 | 76.895 | 77.195 | 75.895 | |
3635 | 2011.09.14 03:00 | close | 1818 | 0.50 | 76.911 | 77.195 | 75.895 | -1130.00 | 3491030.00 |
3636 | 2011.09.14 03:00 | close | 1817 | 0.50 | 76.911 | 77.171 | 75.871 | -2330.00 | 3488700.00 |
3637 | 2011.09.15 00:19 | sell | 1819 | 0.50 | 76.678 | 76.978 | 75.678 | |
3638 | 2011.09.15 00:43 | sell | 1820 | 0.50 | 76.709 | 77.009 | 75.709 | |
3639 | 2011.09.15 03:54 | close | 1820 | 0.50 | 76.681 | 77.009 | 75.709 | 1200.00 | 3489900.00 |
3640 | 2011.09.15 03:54 | close | 1819 | 0.50 | 76.681 | 76.978 | 75.678 | -350.00 | 3489550.00 |
3641 | 2011.09.16 00:10 | sell | 1821 | 0.50 | 76.707 | 77.007 | 75.707 | |
3642 | 2011.09.16 00:48 | sell | 1822 | 0.50 | 76.753 | 77.053 | 75.753 | |
3643 | 2011.09.16 02:50 | close | 1822 | 0.50 | 76.691 | 77.053 | 75.753 | 2900.00 | 3492450.00 |
3644 | 2011.09.16 02:50 | close | 1821 | 0.50 | 76.691 | 77.007 | 75.707 | 600.00 | 3493050.00 |
3645 | 2011.09.19 22:19 | sell | 1823 | 0.50 | 76.501 | 76.801 | 75.501 | |
3646 | 2011.09.19 22:20 | sell | 1824 | 0.50 | 76.516 | 76.816 | 75.516 | |
3647 | 2011.09.20 03:19 | close | 1823 | 0.50 | 76.696 | 76.801 | 75.501 | -10080.00 | 3482970.00 |
3648 | 2011.09.20 03:20 | close | 1824 | 0.50 | 76.692 | 76.816 | 75.516 | -9130.00 | 3473840.00 |
3649 | 2011.09.20 23:50 | sell | 1825 | 0.50 | 76.465 | 76.765 | 75.465 | |
3650 | 2011.09.21 00:05 | close | 1825 | 0.50 | 76.388 | 76.765 | 75.465 | 3520.00 | 3477360.00 |
3651 | 2011.09.21 00:27 | sell | 1826 | 0.50 | 76.456 | 76.756 | 75.456 | |
3652 | 2011.09.21 02:41 | close | 1826 | 0.50 | 76.420 | 76.756 | 75.456 | 1600.00 | 3478960.00 |
3653 | 2011.09.22 22:24 | buy | 1827 | 0.50 | 76.217 | 75.917 | 77.217 | |
3654 | 2011.09.23 00:38 | close | 1827 | 0.50 | 76.329 | 75.917 | 77.217 | 5330.00 | 3484290.00 |
3655 | 2011.09.26 23:14 | buy | 1828 | 0.50 | 76.426 | 76.126 | 77.426 | |
3656 | 2011.09.26 23:16 | buy | 1829 | 0.50 | 76.402 | 76.102 | 77.402 | |
3657 | 2011.09.27 02:12 | close | 1829 | 0.50 | 76.401 | 76.102 | 77.402 | -320.00 | 3483970.00 |
3658 | 2011.09.27 02:12 | close | 1828 | 0.50 | 76.401 | 76.126 | 77.426 | -1520.00 | 3482450.00 |
3659 | 2011.10.04 23:28 | buy | 1830 | 0.50 | 76.837 | 76.537 | 77.837 | |
3660 | 2011.10.04 23:52 | buy | 1831 | 0.50 | 76.784 | 76.484 | 77.784 | |
3661 | 2011.10.05 04:28 | close | 1830 | 0.50 | 76.655 | 76.537 | 77.837 | -9370.00 | 3473080.00 |
3662 | 2011.10.05 04:52 | close | 1831 | 0.50 | 76.651 | 76.484 | 77.784 | -6920.00 | 3466160.00 |
3663 | 2011.10.10 00:21 | buy | 1832 | 0.50 | 76.741 | 76.441 | 77.741 | |
3664 | 2011.10.10 02:55 | close | 1832 | 0.50 | 76.797 | 76.441 | 77.741 | 2600.00 | 3468760.00 |
3665 | 2011.10.10 23:57 | sell | 1833 | 0.50 | 76.694 | 76.994 | 75.694 | |
3666 | 2011.10.10 23:58 | sell | 1834 | 0.50 | 76.701 | 77.001 | 75.701 | |
3667 | 2011.10.11 00:01 | close | 1834 | 0.50 | 76.651 | 77.001 | 75.701 | 2170.00 | 3470930.00 |
3668 | 2011.10.11 00:01 | close | 1833 | 0.50 | 76.651 | 76.994 | 75.694 | 1820.00 | 3472750.00 |
3669 | 2011.10.12 22:01 | buy | 1835 | 0.50 | 77.295 | 76.995 | 78.295 | |
3670 | 2011.10.12 22:31 | buy | 1836 | 0.50 | 77.284 | 76.984 | 78.284 | |
3671 | 2011.10.13 01:29 | close | 1836 | 0.50 | 77.276 | 76.984 | 78.284 | -670.00 | 3472080.00 |
3672 | 2011.10.13 01:29 | close | 1835 | 0.50 | 77.276 | 76.995 | 78.295 | -1220.00 | 3470860.00 |
3673 | 2011.10.13 23:52 | sell | 1837 | 0.50 | 76.883 | 77.183 | 75.883 | |
3674 | 2011.10.14 00:00 | sell | 1838 | 0.50 | 76.882 | 77.182 | 75.882 | |
3675 | 2011.10.14 00:13 | close | 1838 | 0.50 | 76.840 | 77.182 | 75.882 | 1900.00 | 3472760.00 |
3676 | 2011.10.14 00:13 | close | 1837 | 0.50 | 76.840 | 77.183 | 75.883 | 1820.00 | 3474580.00 |
3677 | 2011.10.14 00:39 | sell | 1839 | 0.50 | 76.888 | 77.188 | 75.888 | |
3678 | 2011.10.14 00:56 | close | 1839 | 0.50 | 76.843 | 77.188 | 75.888 | 2050.00 | 3476630.00 |
3679 | 2011.10.17 00:00 | buy | 1840 | 0.50 | 77.069 | 76.769 | 78.069 | |
3680 | 2011.10.17 00:00 | buy | 1841 | 0.50 | 77.071 | 76.769 | 78.069 | |
3681 | 2011.10.17 01:37 | close | 1841 | 0.50 | 77.208 | 76.769 | 78.069 | 6650.00 | 3483280.00 |
3682 | 2011.10.17 01:37 | close | 1840 | 0.50 | 77.208 | 76.769 | 78.069 | 6750.00 | 3490030.00 |
3683 | 2011.10.17 22:06 | sell | 1842 | 0.50 | 76.824 | 77.124 | 75.824 | |
3684 | 2011.10.17 23:16 | close | 1842 | 0.50 | 76.783 | 77.124 | 75.824 | 1850.00 | 3491880.00 |
3685 | 2011.10.18 00:53 | sell | 1843 | 0.50 | 76.839 | 77.139 | 75.839 | |
3686 | 2011.10.18 02:09 | close | 1843 | 0.50 | 76.809 | 77.139 | 75.839 | 1300.00 | 3493180.00 |
3687 | 2011.10.20 22:00 | buy | 1844 | 0.50 | 76.840 | 76.540 | 77.840 | |
3688 | 2011.10.21 00:06 | buy | 1845 | 0.50 | 76.761 | 76.461 | 77.761 | |
3689 | 2011.10.21 00:27 | close | 1845 | 0.50 | 76.856 | 76.461 | 77.761 | 4550.00 | 3497730.00 |
3690 | 2011.10.21 00:27 | close | 1844 | 0.50 | 76.856 | 76.540 | 77.840 | 530.00 | 3498260.00 |
3691 | 2011.10.24 00:39 | sell | 1846 | 0.50 | 76.225 | 76.525 | 75.225 | |
3692 | 2011.10.24 05:15 | close | 1846 | 0.50 | 76.292 | 76.525 | 75.225 | -3550.00 | 3494710.00 |
3693 | 2011.10.24 23:37 | sell | 1847 | 0.50 | 76.076 | 76.376 | 75.076 | |
3694 | 2011.10.25 00:00 | sell | 1848 | 0.50 | 76.081 | 76.381 | 75.081 | |
3695 | 2011.10.25 04:16 | close | 1848 | 0.50 | 76.118 | 76.381 | 75.081 | -2050.00 | 3492660.00 |
3696 | 2011.10.25 04:16 | close | 1847 | 0.50 | 76.118 | 76.376 | 75.076 | -2430.00 | 3490230.00 |
3697 | 2011.10.25 23:48 | sell | 1849 | 0.50 | 75.997 | 76.297 | 74.997 | |
3698 | 2011.10.25 23:51 | sell | 1850 | 0.50 | 76.038 | 76.338 | 75.038 | |
3699 | 2011.10.26 03:05 | close | 1850 | 0.50 | 76.068 | 76.338 | 75.038 | -1830.00 | 3488400.00 |
3700 | 2011.10.26 03:05 | close | 1849 | 0.50 | 76.068 | 76.297 | 74.997 | -3880.00 | 3484520.00 |
3701 | 2011.10.26 22:00 | sell | 1851 | 0.50 | 76.152 | 76.452 | 75.152 | |
3702 | 2011.10.27 01:13 | close | 1851 | 0.50 | 76.199 | 76.452 | 75.152 | -2680.00 | 3481840.00 |
3703 | 2011.10.31 00:00 | buy | 1852 | 0.50 | 75.636 | 75.336 | 76.636 | |
3704 | 2011.10.31 00:44 | close | 1852 | 0.50 | 75.750 | 75.336 | 76.636 | 5500.00 | 3487340.00 |
3705 | 2011.10.31 22:00 | sell | 1853 | 0.50 | 78.053 | 78.353 | 77.053 | |
3706 | 2011.10.31 22:30 | sell | 1854 | 0.50 | 78.104 | 78.404 | 77.104 | |
3707 | 2011.11.01 01:00 | close | 1854 | 0.50 | 78.063 | 78.404 | 77.104 | 1720.00 | 3489060.00 |
3708 | 2011.11.01 01:00 | close | 1853 | 0.50 | 78.063 | 78.353 | 77.053 | -830.00 | 3488230.00 |
3709 | 2011.11.03 22:00 | sell | 1855 | 0.50 | 78.085 | 78.385 | 77.085 | |
3710 | 2011.11.04 00:54 | close | 1855 | 0.50 | 78.043 | 78.385 | 77.085 | 1770.00 | 3490000.00 |
3711 | 2011.11.07 00:16 | buy | 1856 | 0.50 | 78.122 | 77.822 | 79.122 | |
3712 | 2011.11.07 00:46 | buy | 1857 | 0.50 | 78.129 | 77.829 | 79.129 | |
3713 | 2011.11.07 01:49 | close | 1857 | 0.50 | 78.161 | 77.829 | 79.129 | 1400.00 | 3491400.00 |
3714 | 2011.11.07 01:49 | close | 1856 | 0.50 | 78.161 | 77.822 | 79.122 | 1750.00 | 3493150.00 |
3715 | 2011.11.08 00:00 | buy | 1858 | 0.50 | 78.000 | 77.700 | 79.000 | |
3716 | 2011.11.08 00:53 | close | 1858 | 0.50 | 78.059 | 77.700 | 79.000 | 2750.00 | 3495900.00 |
3717 | 2011.11.10 00:47 | buy | 1859 | 0.50 | 77.762 | 77.462 | 78.762 | |
3718 | 2011.11.10 00:53 | buy | 1860 | 0.50 | 77.744 | 77.444 | 78.744 | |
3719 | 2011.11.10 02:02 | close | 1860 | 0.50 | 77.802 | 77.444 | 78.744 | 2700.00 | 3498600.00 |
3720 | 2011.11.10 02:02 | close | 1859 | 0.50 | 77.802 | 77.462 | 78.762 | 1800.00 | 3500400.00 |
3721 | 2011.11.14 22:00 | sell | 1861 | 0.50 | 77.106 | 77.406 | 76.106 | |
3722 | 2011.11.14 23:51 | close | 1861 | 0.50 | 77.067 | 77.406 | 76.106 | 1750.00 | 3502150.00 |
3723 | 2011.11.15 22:55 | sell | 1862 | 0.50 | 77.081 | 77.381 | 76.081 | |
3724 | 2011.11.15 23:31 | close | 1862 | 0.50 | 77.032 | 77.381 | 76.081 | 2250.00 | 3504400.00 |
3725 | 2011.11.15 23:51 | buy | 1863 | 0.50 | 77.022 | 76.722 | 78.022 | |
3726 | 2011.11.16 00:00 | buy | 1864 | 0.50 | 77.022 | 76.722 | 78.022 | |
3727 | 2011.11.16 00:07 | close | 1864 | 0.50 | 77.074 | 76.722 | 78.022 | 2400.00 | 3506800.00 |
3728 | 2011.11.16 00:07 | close | 1863 | 0.50 | 77.074 | 76.722 | 78.022 | 2330.00 | 3509130.00 |
3729 | 2011.11.18 00:00 | sell | 1865 | 0.50 | 77.004 | 77.304 | 76.004 | |
3730 | 2011.11.18 00:01 | close | 1865 | 0.50 | 76.954 | 77.304 | 76.004 | 2300.00 | 3511430.00 |
3731 | 2011.11.18 00:42 | sell | 1866 | 0.50 | 76.995 | 77.295 | 75.995 | |
3732 | 2011.11.18 02:00 | close | 1866 | 0.50 | 76.966 | 77.295 | 75.995 | 1250.00 | 3512680.00 |
3733 | 2011.11.21 00:00 | buy | 1867 | 0.50 | 76.843 | 76.543 | 77.843 | |
3734 | 2011.11.21 02:38 | close | 1867 | 0.50 | 76.893 | 76.543 | 77.843 | 2300.00 | 3514980.00 |
3735 | 2011.11.21 22:14 | sell | 1868 | 0.50 | 76.972 | 77.272 | 75.972 | |
3736 | 2011.11.21 23:32 | close | 1868 | 0.50 | 76.925 | 77.272 | 75.972 | 2150.00 | 3517130.00 |
3737 | 2011.11.21 23:51 | buy | 1869 | 0.50 | 76.907 | 76.607 | 77.907 | |
3738 | 2011.11.21 23:56 | buy | 1870 | 0.50 | 76.884 | 76.584 | 77.884 | |
3739 | 2011.11.22 01:23 | close | 1870 | 0.50 | 76.941 | 76.584 | 77.884 | 2580.00 | 3519710.00 |
3740 | 2011.11.22 01:23 | close | 1869 | 0.50 | 76.941 | 76.607 | 77.907 | 1430.00 | 3521140.00 |
3741 | 2011.11.23 00:08 | sell | 1871 | 0.50 | 76.994 | 77.294 | 75.994 | |
3742 | 2011.11.23 01:00 | close | 1871 | 0.50 | 76.962 | 77.294 | 75.994 | 1400.00 | 3522540.00 |
3743 | 2011.11.23 22:48 | buy | 1872 | 0.50 | 77.315 | 77.015 | 78.315 | |
3744 | 2011.11.23 23:35 | close | 1872 | 0.50 | 77.360 | 77.015 | 78.315 | 2050.00 | 3524590.00 |
3745 | 2011.11.23 23:50 | buy | 1873 | 0.50 | 77.301 | 77.001 | 78.301 | |
3746 | 2011.11.23 23:51 | buy | 1874 | 0.50 | 77.279 | 76.979 | 78.279 | |
3747 | 2011.11.24 04:50 | close | 1873 | 0.50 | 77.029 | 77.001 | 78.301 | -13870.00 | 3510720.00 |
3748 | 2011.11.24 04:51 | close | 1874 | 0.50 | 77.034 | 76.979 | 78.279 | -12520.00 | 3498200.00 |
3749 | 2011.11.28 00:00 | buy | 1875 | 0.50 | 77.571 | 77.271 | 78.571 | |
3750 | 2011.11.28 00:00 | buy | 1876 | 0.50 | 77.568 | 77.271 | 78.571 | |
3751 | 2011.11.28 01:48 | close | 1876 | 0.50 | 77.700 | 77.271 | 78.571 | 6400.00 | 3504600.00 |
3752 | 2011.11.28 01:48 | close | 1875 | 0.50 | 77.700 | 77.271 | 78.571 | 6250.00 | 3510850.00 |
3753 | 2011.11.28 23:16 | buy | 1877 | 0.50 | 77.950 | 77.650 | 78.950 | |
3754 | 2011.11.28 23:28 | close | 1877 | 0.50 | 77.992 | 77.650 | 78.950 | 1900.00 | 3512750.00 |
3755 | 2011.11.29 00:00 | buy | 1878 | 0.50 | 77.952 | 77.652 | 78.952 | |
3756 | 2011.11.29 00:04 | close | 1878 | 0.50 | 77.995 | 77.652 | 78.952 | 1950.00 | 3514700.00 |
3757 | 2011.11.29 00:48 | sell | 1879 | 0.50 | 78.035 | 78.335 | 77.035 | |
3758 | 2011.11.29 05:20 | close | 1879 | 0.50 | 78.152 | 78.335 | 77.035 | -6050.00 | 3508650.00 |
3759 | 2011.11.29 22:00 | sell | 1880 | 0.50 | 77.906 | 78.206 | 76.906 | |
3760 | 2011.11.29 22:55 | close | 1880 | 0.50 | 77.857 | 78.206 | 76.906 | 2250.00 | 3510900.00 |
3761 | 2011.11.30 23:39 | sell | 1881 | 0.50 | 77.585 | 77.885 | 76.585 | |
3762 | 2011.12.01 00:00 | sell | 1882 | 0.50 | 77.609 | 77.909 | 76.609 | |
3763 | 2011.12.01 02:02 | close | 1882 | 0.50 | 77.557 | 77.909 | 76.609 | 2400.00 | 3513300.00 |
3764 | 2011.12.01 02:02 | close | 1881 | 0.50 | 77.557 | 77.885 | 76.585 | 1070.00 | 3514370.00 |
3765 | 2011.12.01 22:00 | sell | 1883 | 0.50 | 77.788 | 78.088 | 76.788 | |
3766 | 2011.12.02 00:10 | close | 1883 | 0.50 | 77.675 | 78.088 | 76.788 | 5320.00 | 3519690.00 |
3767 | 2011.12.05 00:06 | buy | 1884 | 0.50 | 77.840 | 77.540 | 78.840 | |
3768 | 2011.12.05 00:08 | close | 1884 | 0.50 | 77.969 | 77.540 | 78.840 | 6250.00 | 3525940.00 |
3769 | 2011.12.05 22:18 | buy | 1885 | 0.50 | 77.714 | 77.414 | 78.714 | |
3770 | 2011.12.05 22:56 | buy | 1886 | 0.50 | 77.695 | 77.395 | 78.695 | |
3771 | 2011.12.05 23:52 | close | 1886 | 0.50 | 77.801 | 77.395 | 78.695 | 5100.00 | 3531040.00 |
3772 | 2011.12.05 23:52 | close | 1885 | 0.50 | 77.801 | 77.414 | 78.714 | 4150.00 | 3535190.00 |
3773 | 2011.12.06 22:05 | buy | 1887 | 0.50 | 77.685 | 77.385 | 78.685 | |
3774 | 2011.12.06 23:03 | close | 1887 | 0.50 | 77.716 | 77.385 | 78.685 | 1350.00 | 3536540.00 |
3775 | 2011.12.07 23:53 | sell | 1888 | 0.50 | 77.663 | 77.963 | 76.663 | |
3776 | 2011.12.07 23:57 | sell | 1889 | 0.50 | 77.669 | 77.969 | 76.669 | |
3777 | 2011.12.08 00:00 | close | 1889 | 0.50 | 77.639 | 77.969 | 76.669 | 1170.00 | 3537710.00 |
3778 | 2011.12.08 00:00 | close | 1888 | 0.50 | 77.639 | 77.963 | 76.663 | 870.00 | 3538580.00 |
3779 | 2011.12.08 00:28 | buy | 1890 | 0.50 | 77.623 | 77.323 | 78.623 | |
3780 | 2011.12.08 01:34 | close | 1890 | 0.50 | 77.652 | 77.323 | 78.623 | 1250.00 | 3539830.00 |
3781 | 2011.12.08 22:00 | buy | 1891 | 0.50 | 77.659 | 77.359 | 78.659 | |
3782 | 2011.12.08 22:27 | buy | 1892 | 0.50 | 77.627 | 77.327 | 78.627 | |
3783 | 2011.12.09 01:45 | close | 1892 | 0.50 | 77.671 | 77.327 | 78.627 | 1930.00 | 3541760.00 |
3784 | 2011.12.09 01:45 | close | 1891 | 0.50 | 77.671 | 77.359 | 78.659 | 330.00 | 3542090.00 |
3785 | 2011.12.12 00:00 | sell | 1893 | 0.50 | 77.652 | 77.952 | 76.652 | |
3786 | 2011.12.12 00:02 | close | 1893 | 0.50 | 77.547 | 77.952 | 76.652 | 5050.00 | 3547140.00 |
3787 | 2011.12.14 22:04 | sell | 1894 | 0.50 | 78.101 | 78.401 | 77.101 | |
3788 | 2011.12.14 22:24 | close | 1894 | 0.50 | 78.039 | 78.401 | 77.101 | 2900.00 | 3550040.00 |
3789 | 2011.12.14 23:37 | buy | 1895 | 0.50 | 78.017 | 77.717 | 79.017 | |
3790 | 2011.12.14 23:59 | close | 1895 | 0.50 | 78.057 | 77.717 | 79.017 | 1800.00 | 3551840.00 |
3791 | 2011.12.15 22:01 | sell | 1896 | 0.50 | 77.898 | 78.198 | 76.898 | |
3792 | 2011.12.15 22:36 | sell | 1897 | 0.50 | 77.906 | 78.206 | 76.906 | |
3793 | 2011.12.15 23:51 | close | 1897 | 0.50 | 77.861 | 78.206 | 76.906 | 2050.00 | 3553890.00 |
3794 | 2011.12.15 23:51 | close | 1896 | 0.50 | 77.861 | 78.198 | 76.898 | 1650.00 | 3555540.00 |
3795 | 2011.12.19 00:11 | buy | 1898 | 0.50 | 77.713 | 77.413 | 78.713 | |
3796 | 2011.12.19 01:55 | close | 1898 | 0.50 | 77.813 | 77.413 | 78.713 | 4800.00 | 3560340.00 |
3797 | 2011.12.19 22:42 | sell | 1899 | 0.50 | 78.007 | 78.307 | 77.007 | |
3798 | 2011.12.20 01:33 | close | 1899 | 0.50 | 78.009 | 78.307 | 77.007 | -430.00 | 3559910.00 |
3799 | 2011.12.20 22:00 | sell | 1900 | 0.50 | 77.867 | 78.167 | 76.867 | |
3800 | 2011.12.21 00:27 | close | 1900 | 0.50 | 77.849 | 78.167 | 76.867 | 570.00 | 3560480.00 |
3801 | 2011.12.21 00:57 | buy | 1901 | 0.50 | 77.799 | 77.499 | 78.799 | |
3802 | 2011.12.21 02:42 | close | 1901 | 0.50 | 77.856 | 77.499 | 78.799 | 2650.00 | 3563130.00 |
3803 | 2011.12.22 00:38 | buy | 1902 | 0.50 | 78.022 | 77.722 | 79.022 | |
3804 | 2011.12.22 01:22 | close | 1902 | 0.50 | 78.081 | 77.722 | 79.022 | 2750.00 | 3565880.00 |
3805 | 2011.12.23 00:12 | buy | 1903 | 0.50 | 78.137 | 77.837 | 79.137 | |
3806 | 2011.12.23 00:12 | buy | 1904 | 0.50 | 78.124 | 77.824 | 79.124 | |
3807 | 2011.12.23 00:28 | close | 1904 | 0.50 | 78.168 | 77.824 | 79.124 | 2000.00 | 3567880.00 |
3808 | 2011.12.23 00:28 | close | 1903 | 0.50 | 78.168 | 77.837 | 79.137 | 1350.00 | 3569230.00 |
3809 | 2011.12.23 00:54 | buy | 1905 | 0.50 | 78.143 | 77.843 | 79.143 | |
3810 | 2011.12.23 01:10 | close | 1905 | 0.50 | 78.165 | 77.843 | 79.143 | 900.00 | 3570130.00 |
3811 | 2011.12.27 00:38 | sell | 1906 | 0.50 | 78.007 | 78.307 | 77.007 | |
3812 | 2011.12.27 02:19 | close | 1906 | 0.50 | 77.965 | 78.307 | 77.007 | 1900.00 | 3572030.00 |
3813 | 2011.12.28 00:09 | buy | 1907 | 0.50 | 77.806 | 77.506 | 78.806 | |
3814 | 2011.12.28 00:10 | close | 1907 | 0.50 | 77.860 | 77.506 | 78.806 | 2500.00 | 3574530.00 |
3815 | 2011.12.28 22:00 | buy | 1908 | 0.50 | 77.917 | 77.617 | 78.917 | |
3816 | 2011.12.28 23:51 | close | 1908 | 0.50 | 77.942 | 77.617 | 78.917 | 1050.00 | 3575580.00 |
3817 | 2012.01.05 22:49 | sell | 1909 | 0.50 | 77.199 | 77.499 | 76.199 | |
3818 | 2012.01.05 23:44 | close | 1909 | 0.50 | 77.148 | 77.499 | 76.199 | 2350.00 | 3577930.00 |
3819 | 2012.01.05 23:59 | buy | 1910 | 0.50 | 77.102 | 76.802 | 78.102 | |
3820 | 2012.01.06 00:00 | buy | 1911 | 0.50 | 77.113 | 76.813 | 78.113 | |
3821 | 2012.01.06 02:03 | close | 1911 | 0.50 | 77.171 | 76.813 | 78.113 | 2700.00 | 3580630.00 |
3822 | 2012.01.06 02:03 | close | 1910 | 0.50 | 77.171 | 76.802 | 78.102 | 3180.00 | 3583810.00 |
3823 | 2012.01.09 00:00 | buy | 1912 | 0.50 | 76.897 | 76.597 | 77.897 | |
3824 | 2012.01.09 00:35 | buy | 1913 | 0.50 | 76.854 | 76.554 | 77.854 | |
3825 | 2012.01.09 02:22 | close | 1913 | 0.50 | 76.960 | 76.554 | 77.854 | 5100.00 | 3588910.00 |
3826 | 2012.01.09 02:22 | close | 1912 | 0.50 | 76.960 | 76.597 | 77.897 | 2950.00 | 3591860.00 |
3827 | 2012.01.11 23:01 | sell | 1914 | 0.50 | 76.882 | 77.182 | 75.882 | |
3828 | 2012.01.11 23:03 | sell | 1915 | 0.50 | 76.893 | 77.193 | 75.893 | |
3829 | 2012.01.11 23:59 | close | 1915 | 0.50 | 76.859 | 77.193 | 75.893 | 1500.00 | 3593360.00 |
3830 | 2012.01.11 23:59 | close | 1914 | 0.50 | 76.859 | 77.182 | 75.882 | 950.00 | 3594310.00 |
3831 | 2012.01.12 22:45 | sell | 1916 | 0.50 | 76.772 | 77.072 | 75.772 | |
3832 | 2012.01.12 23:31 | close | 1916 | 0.50 | 76.745 | 77.072 | 75.772 | 1150.00 | 3595460.00 |
3833 | 2012.01.13 00:24 | sell | 1917 | 0.50 | 76.780 | 77.080 | 75.780 | |
3834 | 2012.01.13 00:25 | sell | 1918 | 0.50 | 76.787 | 77.087 | 75.787 | |
3835 | 2012.01.13 01:12 | close | 1918 | 0.50 | 76.757 | 77.087 | 75.787 | 1300.00 | 3596760.00 |
3836 | 2012.01.13 01:12 | close | 1917 | 0.50 | 76.757 | 77.080 | 75.780 | 950.00 | 3597710.00 |
3837 | 2012.01.16 00:00 | sell | 1919 | 0.50 | 77.063 | 77.363 | 76.063 | |
3838 | 2012.01.16 00:25 | close | 1919 | 0.50 | 76.910 | 77.363 | 76.063 | 7450.00 | 3605160.00 |
3839 | 2012.01.16 00:41 | buy | 1920 | 0.50 | 76.887 | 76.587 | 77.887 | |
3840 | 2012.01.16 01:07 | close | 1920 | 0.50 | 76.929 | 76.587 | 77.887 | 1900.00 | 3607060.00 |
3841 | 2012.01.16 22:34 | sell | 1921 | 0.50 | 76.771 | 77.071 | 75.771 | |
3842 | 2012.01.16 22:38 | sell | 1922 | 0.50 | 76.784 | 77.084 | 75.784 | |
3843 | 2012.01.17 00:02 | close | 1922 | 0.50 | 76.754 | 77.084 | 75.784 | 1170.00 | 3608230.00 |
3844 | 2012.01.17 00:02 | close | 1921 | 0.50 | 76.754 | 77.071 | 75.771 | 520.00 | 3608750.00 |
3845 | 2012.01.17 22:57 | buy | 1923 | 0.50 | 76.815 | 76.515 | 77.815 | |
3846 | 2012.01.17 23:10 | buy | 1924 | 0.50 | 76.807 | 76.507 | 77.807 | |
3847 | 2012.01.17 23:52 | close | 1924 | 0.50 | 76.824 | 76.507 | 77.807 | 650.00 | 3609400.00 |
3848 | 2012.01.17 23:52 | close | 1923 | 0.50 | 76.824 | 76.515 | 77.815 | 250.00 | 3609650.00 |
3849 | 2012.01.18 23:28 | buy | 1925 | 0.50 | 76.767 | 76.467 | 77.767 | |
3850 | 2012.01.18 23:45 | buy | 1926 | 0.50 | 76.726 | 76.426 | 77.726 | |
3851 | 2012.01.18 23:55 | close | 1926 | 0.50 | 76.802 | 76.426 | 77.726 | 3600.00 | 3613250.00 |
3852 | 2012.01.18 23:55 | close | 1925 | 0.50 | 76.802 | 76.467 | 77.767 | 1550.00 | 3614800.00 |
3853 | 2012.01.19 22:07 | buy | 1927 | 0.50 | 77.148 | 76.848 | 78.148 | |
3854 | 2012.01.19 22:51 | buy | 1928 | 0.50 | 77.139 | 76.839 | 78.139 | |
3855 | 2012.01.20 02:23 | close | 1928 | 0.50 | 77.110 | 76.839 | 78.139 | -1720.00 | 3613080.00 |
3856 | 2012.01.20 02:23 | close | 1927 | 0.50 | 77.110 | 76.848 | 78.148 | -2170.00 | 3610910.00 |
3857 | 2012.01.23 00:07 | sell | 1929 | 0.50 | 76.995 | 77.295 | 75.995 | |
3858 | 2012.01.23 00:08 | sell | 1930 | 0.50 | 77.013 | 77.313 | 76.013 | |
3859 | 2012.01.23 00:19 | close | 1930 | 0.50 | 76.958 | 77.313 | 76.013 | 2550.00 | 3613460.00 |
3860 | 2012.01.23 00:19 | close | 1929 | 0.50 | 76.958 | 77.295 | 75.995 | 1650.00 | 3615110.00 |
3861 | 2012.01.24 23:31 | buy | 1931 | 0.50 | 77.689 | 77.389 | 78.689 | |
3862 | 2012.01.24 23:57 | buy | 1932 | 0.50 | 77.664 | 77.364 | 78.664 | |
3863 | 2012.01.25 02:08 | close | 1932 | 0.50 | 77.703 | 77.364 | 78.664 | 1680.00 | 3616790.00 |
3864 | 2012.01.25 02:08 | close | 1931 | 0.50 | 77.703 | 77.389 | 78.689 | 430.00 | 3617220.00 |
3865 | 2012.01.30 22:33 | sell | 1933 | 0.50 | 76.305 | 76.605 | 75.305 | |
3866 | 2012.01.30 23:03 | sell | 1934 | 0.50 | 76.331 | 76.631 | 75.331 | |
3867 | 2012.01.30 23:25 | close | 1934 | 0.50 | 76.277 | 76.631 | 75.331 | 2500.00 | 3619720.00 |
3868 | 2012.01.30 23:25 | close | 1933 | 0.50 | 76.277 | 76.605 | 75.305 | 1200.00 | 3620920.00 |
3869 | 2012.01.31 00:00 | sell | 1935 | 0.50 | 76.336 | 76.636 | 75.336 | |
3870 | 2012.01.31 00:30 | sell | 1936 | 0.50 | 76.356 | 76.656 | 75.356 | |
3871 | 2012.01.31 02:04 | close | 1936 | 0.50 | 76.321 | 76.656 | 75.356 | 1550.00 | 3622470.00 |
3872 | 2012.01.31 02:04 | close | 1935 | 0.50 | 76.321 | 76.636 | 75.336 | 550.00 | 3623020.00 |
3873 | 2012.02.01 00:01 | sell | 1937 | 0.50 | 76.268 | 76.568 | 75.268 | |
3874 | 2012.02.01 00:22 | close | 1937 | 0.50 | 76.211 | 76.568 | 75.268 | 2650.00 | 3625670.00 |
3875 | 2012.02.01 00:39 | sell | 1938 | 0.50 | 76.265 | 76.565 | 75.265 | |
3876 | 2012.02.01 02:32 | close | 1938 | 0.50 | 76.242 | 76.565 | 75.265 | 950.00 | 3626620.00 |
3877 | 2012.02.02 00:00 | buy | 1939 | 0.50 | 76.181 | 75.881 | 77.181 | |
3878 | 2012.02.02 00:16 | buy | 1940 | 0.50 | 76.149 | 75.849 | 77.149 | |
3879 | 2012.02.02 05:00 | close | 1939 | 0.50 | 76.133 | 75.881 | 77.181 | -2600.00 | 3624020.00 |
3880 | 2012.02.02 05:16 | close | 1940 | 0.50 | 76.125 | 75.849 | 77.149 | -1400.00 | 3622620.00 |
3881 | 2012.02.02 22:48 | sell | 1941 | 0.50 | 76.199 | 76.499 | 75.199 | |
3882 | 2012.02.03 00:49 | close | 1941 | 0.50 | 76.168 | 76.499 | 75.199 | 1220.00 | 3623840.00 |
3883 | 2012.02.06 00:05 | sell | 1942 | 0.50 | 76.600 | 76.900 | 75.600 | |
3884 | 2012.02.06 00:31 | close | 1942 | 0.50 | 76.555 | 76.900 | 75.600 | 2050.00 | 3625890.00 |
3885 | 2012.02.06 00:46 | buy | 1943 | 0.50 | 76.547 | 76.247 | 77.547 | |
3886 | 2012.02.06 03:50 | close | 1943 | 0.50 | 76.548 | 76.247 | 77.547 | -150.00 | 3625740.00 |
3887 | 2012.02.06 22:00 | sell | 1944 | 0.50 | 76.584 | 76.884 | 75.584 | |
3888 | 2012.02.06 23:48 | close | 1944 | 0.50 | 76.533 | 76.884 | 75.584 | 2350.00 | 3628090.00 |
3889 | 2012.02.07 22:00 | buy | 1945 | 0.50 | 76.746 | 76.446 | 77.746 | |
3890 | 2012.02.07 22:10 | buy | 1946 | 0.50 | 76.770 | 76.470 | 77.770 | |
3891 | 2012.02.08 00:56 | close | 1946 | 0.50 | 76.790 | 76.470 | 77.770 | 730.00 | 3628820.00 |
3892 | 2012.02.08 00:56 | close | 1945 | 0.50 | 76.790 | 76.446 | 77.746 | 1930.00 | 3630750.00 |
3893 | 2012.02.13 00:00 | buy | 1947 | 0.50 | 77.547 | 77.247 | 78.547 | |
3894 | 2012.02.13 00:05 | close | 1947 | 0.50 | 77.609 | 77.247 | 78.547 | 2900.00 | 3633650.00 |
3895 | 2012.02.13 00:22 | sell | 1948 | 0.50 | 77.636 | 77.936 | 76.636 | |
3896 | 2012.02.13 00:24 | sell | 1949 | 0.50 | 77.663 | 77.963 | 76.663 | |
3897 | 2012.02.13 03:50 | close | 1949 | 0.50 | 77.645 | 77.963 | 76.663 | 700.00 | 3634350.00 |
3898 | 2012.02.13 03:50 | close | 1948 | 0.50 | 77.645 | 77.936 | 76.636 | -650.00 | 3633700.00 |
3899 | 2012.02.13 22:00 | sell | 1950 | 0.50 | 77.610 | 77.910 | 76.610 | |
3900 | 2012.02.13 22:00 | sell | 1951 | 0.50 | 77.611 | 77.911 | 76.611 | |
3901 | 2012.02.14 00:40 | close | 1951 | 0.50 | 77.568 | 77.911 | 76.611 | 1820.00 | 3635520.00 |
3902 | 2012.02.14 00:40 | close | 1950 | 0.50 | 77.568 | 77.910 | 76.610 | 1770.00 | 3637290.00 |
3903 | 2012.02.14 23:19 | buy | 1952 | 0.50 | 78.415 | 78.115 | 79.415 | |
3904 | 2012.02.14 23:49 | buy | 1953 | 0.50 | 78.411 | 78.111 | 79.411 | |
3905 | 2012.02.15 01:32 | close | 1953 | 0.50 | 78.458 | 78.111 | 79.411 | 2080.00 | 3639370.00 |
3906 | 2012.02.15 01:32 | close | 1952 | 0.50 | 78.458 | 78.115 | 79.415 | 1880.00 | 3641250.00 |
3907 | 2012.02.15 22:02 | sell | 1954 | 0.50 | 78.415 | 78.715 | 77.415 | |
3908 | 2012.02.16 00:46 | close | 1954 | 0.50 | 78.360 | 78.715 | 77.415 | 2420.00 | 3643670.00 |
3909 | 2012.02.17 00:33 | buy | 1955 | 0.50 | 78.842 | 78.542 | 79.842 | |
3910 | 2012.02.17 02:23 | close | 1955 | 0.50 | 78.896 | 78.542 | 79.842 | 2500.00 | 3646170.00 |
3911 | 2012.02.20 00:00 | sell | 1956 | 0.50 | 79.572 | 79.872 | 78.572 | |
3912 | 2012.02.20 00:30 | sell | 1957 | 0.50 | 79.733 | 80.033 | 78.733 | |
3913 | 2012.02.20 01:19 | s/l | 1956 | 0.50 | 79.872 | 79.872 | 78.572 | -15200.00 | 3630970.00 |
3914 | 2012.02.20 02:47 | close | 1957 | 0.50 | 79.625 | 80.033 | 78.733 | 5200.00 | 3636170.00 |
3915 | 2012.02.20 22:53 | sell | 1958 | 0.50 | 79.593 | 79.893 | 78.593 | |
3916 | 2012.02.21 01:41 | close | 1958 | 0.50 | 79.591 | 79.893 | 78.593 | -230.00 | 3635940.00 |
3917 | 2012.02.22 00:55 | sell | 1959 | 0.50 | 79.729 | 80.029 | 78.729 | |
3918 | 2012.02.22 05:55 | close | 1959 | 0.50 | 79.887 | 80.029 | 78.729 | -8100.00 | 3627840.00 |
3919 | 2012.02.22 22:00 | buy | 1960 | 0.50 | 80.219 | 79.919 | 81.219 | |
3920 | 2012.02.22 22:00 | buy | 1961 | 0.50 | 80.218 | 79.919 | 81.219 | |
3921 | 2012.02.22 23:03 | close | 1961 | 0.50 | 80.313 | 79.919 | 81.219 | 4550.00 | 3632390.00 |
3922 | 2012.02.22 23:03 | close | 1960 | 0.50 | 80.313 | 79.919 | 81.219 | 4500.00 | 3636890.00 |
3923 | 2012.02.23 22:14 | buy | 1962 | 0.50 | 79.901 | 79.601 | 80.901 | |
3924 | 2012.02.23 22:44 | buy | 1963 | 0.50 | 79.893 | 79.593 | 80.893 | |
3925 | 2012.02.24 01:06 | close | 1963 | 0.50 | 79.990 | 79.593 | 80.893 | 4580.00 | 3641470.00 |
3926 | 2012.02.24 01:06 | close | 1962 | 0.50 | 79.990 | 79.601 | 80.901 | 4180.00 | 3645650.00 |
3927 | 2012.02.27 00:00 | sell | 1964 | 0.50 | 81.248 | 81.548 | 80.248 | |
3928 | 2012.02.27 00:50 | s/l | 1964 | 0.50 | 81.548 | 81.548 | 80.248 | -15200.00 | 3630450.00 |
3929 | 2012.02.27 22:00 | sell | 1965 | 0.50 | 80.471 | 80.771 | 79.471 | |
3930 | 2012.02.27 22:04 | sell | 1966 | 0.50 | 80.494 | 80.794 | 79.494 | |
3931 | 2012.02.28 00:46 | close | 1966 | 0.50 | 80.484 | 80.794 | 79.494 | 170.00 | 3630620.00 |
3932 | 2012.02.28 00:46 | close | 1965 | 0.50 | 80.484 | 80.771 | 79.471 | -980.00 | 3629640.00 |
3933 | 2012.02.28 22:01 | sell | 1967 | 0.50 | 80.541 | 80.841 | 79.541 | |
3934 | 2012.02.28 22:10 | close | 1967 | 0.50 | 80.453 | 80.841 | 79.541 | 4200.00 | 3633840.00 |
3935 | 2012.03.01 22:00 | buy | 1968 | 0.50 | 81.083 | 80.783 | 82.083 | |
3936 | 2012.03.01 22:01 | buy | 1969 | 0.50 | 81.056 | 80.756 | 82.056 | |
3937 | 2012.03.02 00:08 | close | 1969 | 0.50 | 81.126 | 80.756 | 82.056 | 3230.00 | 3637070.00 |
3938 | 2012.03.02 00:08 | close | 1968 | 0.50 | 81.126 | 80.783 | 82.083 | 1880.00 | 3638950.00 |
3939 | 2012.03.05 22:38 | sell | 1970 | 0.50 | 81.499 | 81.799 | 80.499 | |
3940 | 2012.03.05 23:25 | sell | 1971 | 0.50 | 81.537 | 81.837 | 80.537 | |
3941 | 2012.03.06 02:35 | close | 1971 | 0.50 | 81.519 | 81.837 | 80.537 | 570.00 | 3639520.00 |
3942 | 2012.03.06 02:35 | close | 1970 | 0.50 | 81.519 | 81.799 | 80.499 | -1330.00 | 3638190.00 |
3943 | 2012.03.06 22:04 | sell | 1972 | 0.50 | 80.809 | 81.109 | 79.809 | |
3944 | 2012.03.06 22:45 | sell | 1973 | 0.50 | 80.842 | 81.142 | 79.842 | |
3945 | 2012.03.07 00:56 | close | 1973 | 0.50 | 80.793 | 81.142 | 79.842 | 2120.00 | 3640310.00 |
3946 | 2012.03.07 00:56 | close | 1972 | 0.50 | 80.793 | 81.109 | 79.809 | 470.00 | 3640780.00 |
3947 | 2012.03.07 23:48 | buy | 1974 | 0.50 | 81.083 | 80.783 | 82.083 | |
3948 | 2012.03.08 00:00 | buy | 1975 | 0.50 | 81.083 | 80.783 | 82.083 | |
3949 | 2012.03.08 01:50 | close | 1975 | 0.50 | 81.152 | 80.783 | 82.083 | 3250.00 | 3644030.00 |
3950 | 2012.03.08 01:50 | close | 1974 | 0.50 | 81.152 | 80.783 | 82.083 | 3180.00 | 3647210.00 |
3951 | 2012.03.08 23:59 | buy | 1976 | 0.50 | 81.548 | 81.248 | 82.548 | |
3952 | 2012.03.09 00:00 | buy | 1977 | 0.50 | 81.546 | 81.246 | 82.546 | |
3953 | 2012.03.09 01:20 | close | 1977 | 0.50 | 81.587 | 81.246 | 82.546 | 1850.00 | 3649060.00 |
3954 | 2012.03.09 01:20 | close | 1976 | 0.50 | 81.587 | 81.248 | 82.548 | 1680.00 | 3650740.00 |
3955 | 2012.03.13 00:23 | sell | 1978 | 0.50 | 82.283 | 82.583 | 81.283 | |
3956 | 2012.03.13 04:54 | close | 1978 | 0.50 | 82.335 | 82.583 | 81.283 | -2800.00 | 3647940.00 |
3957 | 2012.03.15 22:19 | sell | 1979 | 0.50 | 83.403 | 83.703 | 82.403 | |
3958 | 2012.03.15 22:49 | sell | 1980 | 0.50 | 83.475 | 83.775 | 82.475 | |
3959 | 2012.03.16 02:52 | close | 1980 | 0.50 | 83.517 | 83.775 | 82.475 | -2430.00 | 3645510.00 |
3960 | 2012.03.16 02:52 | close | 1979 | 0.50 | 83.517 | 83.703 | 82.403 | -6030.00 | 3639480.00 |
3961 | 2012.03.19 00:00 | sell | 1981 | 0.50 | 83.382 | 83.682 | 82.382 | |
3962 | 2012.03.19 00:52 | sell | 1982 | 0.50 | 83.399 | 83.699 | 82.399 | |
3963 | 2012.03.19 03:02 | close | 1982 | 0.50 | 83.391 | 83.699 | 82.399 | 200.00 | 3639680.00 |
3964 | 2012.03.19 03:02 | close | 1981 | 0.50 | 83.391 | 83.682 | 82.382 | -650.00 | 3639030.00 |
3965 | 2012.03.19 22:59 | buy | 1983 | 0.50 | 83.303 | 83.003 | 84.303 | |
3966 | 2012.03.20 00:52 | close | 1983 | 0.50 | 83.375 | 83.003 | 84.303 | 3330.00 | 3642360.00 |
3967 | 2012.03.21 00:39 | buy | 1984 | 0.50 | 83.665 | 83.365 | 84.665 | |
3968 | 2012.03.21 00:52 | close | 1984 | 0.50 | 83.723 | 83.365 | 84.665 | 2700.00 | 3645060.00 |
3969 | 2012.03.23 00:44 | sell | 1985 | 0.50 | 82.573 | 82.873 | 81.573 | |
3970 | 2012.03.23 02:30 | close | 1985 | 0.50 | 82.543 | 82.873 | 81.573 | 1300.00 | 3646360.00 |
3971 | 2012.03.26 22:30 | buy | 1986 | 0.50 | 82.783 | 82.483 | 83.783 | |
3972 | 2012.03.26 22:35 | buy | 1987 | 0.50 | 82.756 | 82.456 | 83.756 | |
3973 | 2012.03.26 23:19 | close | 1987 | 0.50 | 82.832 | 82.456 | 83.756 | 3600.00 | 3649960.00 |
3974 | 2012.03.26 23:19 | close | 1986 | 0.50 | 82.832 | 82.483 | 83.783 | 2250.00 | 3652210.00 |
3975 | 2012.03.28 00:01 | sell | 1988 | 0.50 | 83.177 | 83.477 | 82.177 | |
3976 | 2012.03.28 01:27 | close | 1988 | 0.50 | 83.128 | 83.477 | 82.177 | 2250.00 | 3654460.00 |
3977 | 2012.03.28 22:33 | sell | 1989 | 0.50 | 82.821 | 83.121 | 81.821 | |
3978 | 2012.03.28 23:23 | close | 1989 | 0.50 | 82.754 | 83.121 | 81.821 | 3150.00 | 3657610.00 |
3979 | 2012.03.28 23:45 | sell | 1990 | 0.50 | 82.843 | 83.143 | 81.843 | |
3980 | 2012.03.28 23:59 | sell | 1991 | 0.50 | 82.894 | 83.194 | 81.894 | |
3981 | 2012.03.29 02:47 | close | 1991 | 0.50 | 82.844 | 83.194 | 81.894 | 2170.00 | 3659780.00 |
3982 | 2012.03.29 02:47 | close | 1990 | 0.50 | 82.844 | 83.143 | 81.843 | -380.00 | 3659400.00 |
3983 | 2012.04.02 00:00 | sell | 1992 | 0.50 | 83.020 | 83.320 | 82.020 | |
3984 | 2012.04.02 01:29 | close | 1992 | 0.50 | 82.807 | 83.320 | 82.020 | 10450.00 | 3669850.00 |
3985 | 2012.04.02 22:04 | sell | 1993 | 0.50 | 82.188 | 82.488 | 81.188 | |
3986 | 2012.04.02 22:31 | close | 1993 | 0.50 | 82.137 | 82.488 | 81.188 | 2350.00 | 3672200.00 |
3987 | 2012.04.02 22:46 | buy | 1994 | 0.50 | 82.076 | 81.776 | 83.076 | |
3988 | 2012.04.03 01:13 | close | 1994 | 0.50 | 82.113 | 81.776 | 83.076 | 1580.00 | 3673780.00 |
3989 | 2012.04.04 00:39 | buy | 1995 | 0.50 | 82.755 | 82.455 | 83.755 | |
3990 | 2012.04.04 02:34 | close | 1995 | 0.50 | 82.830 | 82.455 | 83.755 | 3550.00 | 3677330.00 |
3991 | 2012.04.04 22:04 | buy | 1996 | 0.50 | 82.524 | 82.224 | 83.524 | |
3992 | 2012.04.04 22:19 | buy | 1997 | 0.50 | 82.481 | 82.181 | 83.481 | |
3993 | 2012.04.05 02:20 | close | 1997 | 0.50 | 82.430 | 82.181 | 83.481 | -2820.00 | 3674510.00 |
3994 | 2012.04.05 02:20 | close | 1996 | 0.50 | 82.430 | 82.224 | 83.524 | -4970.00 | 3669540.00 |
3995 | 2012.04.05 22:23 | sell | 1998 | 0.50 | 82.416 | 82.716 | 81.416 | |
3996 | 2012.04.05 23:51 | close | 1998 | 0.50 | 82.347 | 82.716 | 81.416 | 3250.00 | 3672790.00 |
3997 | 2012.04.06 00:06 | buy | 1999 | 0.50 | 82.299 | 81.999 | 83.299 | |
3998 | 2012.04.06 01:23 | close | 1999 | 0.50 | 82.388 | 81.999 | 83.299 | 4250.00 | 3677040.00 |
3999 | 2012.04.09 23:32 | buy | 2000 | 0.50 | 81.569 | 81.269 | 82.569 | |
4000 | 2012.04.09 23:42 | buy | 2001 | 0.50 | 81.537 | 81.237 | 82.537 | |
4001 | 2012.04.10 01:42 | close | 2001 | 0.50 | 81.587 | 81.237 | 82.537 | 2230.00 | 3679270.00 |
4002 | 2012.04.10 01:42 | close | 2000 | 0.50 | 81.587 | 81.269 | 82.569 | 630.00 | 3679900.00 |
4003 | 2012.04.11 22:14 | buy | 2002 | 0.50 | 80.872 | 80.572 | 81.872 | |
4004 | 2012.04.12 01:37 | close | 2002 | 0.50 | 80.897 | 80.572 | 81.872 | 980.00 | 3680880.00 |
4005 | 2012.04.12 22:05 | buy | 2003 | 0.50 | 80.734 | 80.434 | 81.734 | |
4006 | 2012.04.12 22:59 | close | 2003 | 0.50 | 80.846 | 80.434 | 81.734 | 5400.00 | 3686280.00 |
4007 | 2012.04.12 23:25 | sell | 2004 | 0.50 | 80.877 | 81.177 | 79.877 | |
4008 | 2012.04.13 04:25 | close | 2004 | 0.50 | 80.976 | 81.177 | 79.877 | -5280.00 | 3681000.00 |
4009 | 2012.04.16 00:00 | buy | 2005 | 0.50 | 80.847 | 80.547 | 81.847 | |
4010 | 2012.04.16 00:00 | buy | 2006 | 0.50 | 80.848 | 80.547 | 81.847 | |
4011 | 2012.04.16 03:00 | close | 2006 | 0.50 | 80.922 | 80.547 | 81.847 | 3500.00 | 3684500.00 |
4012 | 2012.04.16 03:00 | close | 2005 | 0.50 | 80.922 | 80.547 | 81.847 | 3550.00 | 3688050.00 |
4013 | 2012.04.17 22:23 | sell | 2007 | 0.50 | 80.851 | 81.151 | 79.851 | |
4014 | 2012.04.18 03:23 | close | 2007 | 0.50 | 81.057 | 81.151 | 79.851 | -10630.00 | 3677420.00 |
4015 | 2012.04.19 00:07 | sell | 2008 | 0.50 | 81.279 | 81.579 | 80.279 | |
4016 | 2012.04.19 00:08 | sell | 2009 | 0.50 | 81.288 | 81.588 | 80.288 | |
4017 | 2012.04.19 00:09 | close | 2009 | 0.50 | 81.235 | 81.588 | 80.288 | 2450.00 | 3679870.00 |
4018 | 2012.04.19 00:09 | close | 2008 | 0.50 | 81.235 | 81.579 | 80.279 | 2000.00 | 3681870.00 |
4019 | 2012.04.19 00:57 | sell | 2010 | 0.50 | 81.269 | 81.569 | 80.269 | |
4020 | 2012.04.19 02:50 | close | 2010 | 0.50 | 81.240 | 81.569 | 80.269 | 1250.00 | 3683120.00 |
4021 | 2012.04.19 22:14 | sell | 2011 | 0.50 | 81.584 | 81.884 | 80.584 | |
4022 | 2012.04.20 03:00 | close | 2011 | 0.50 | 81.611 | 81.884 | 80.584 | -1680.00 | 3681440.00 |
4023 | 2012.04.23 00:00 | buy | 2012 | 0.50 | 81.499 | 81.199 | 82.499 | |
4024 | 2012.04.23 00:27 | close | 2012 | 0.50 | 81.579 | 81.199 | 82.499 | 3800.00 | 3685240.00 |
4025 | 2012.04.24 22:00 | sell | 2013 | 0.50 | 81.243 | 81.543 | 80.243 | |
4026 | 2012.04.24 22:35 | sell | 2014 | 0.50 | 81.320 | 81.620 | 80.320 | |
4027 | 2012.04.25 01:23 | close | 2014 | 0.50 | 81.302 | 81.620 | 80.320 | 570.00 | 3685810.00 |
4028 | 2012.04.25 01:23 | close | 2013 | 0.50 | 81.302 | 81.543 | 80.243 | -3280.00 | 3682530.00 |
4029 | 2012.04.27 00:26 | sell | 2015 | 0.50 | 81.037 | 81.337 | 80.037 | |
4030 | 2012.04.27 00:54 | close | 2015 | 0.50 | 80.968 | 81.337 | 80.037 | 3250.00 | 3685780.00 |
4031 | 2012.04.30 00:00 | buy | 2016 | 0.50 | 80.250 | 79.950 | 81.250 | |
4032 | 2012.04.30 02:41 | close | 2016 | 0.50 | 80.342 | 79.950 | 81.250 | 4400.00 | 3690180.00 |
4033 | 2012.04.30 23:01 | sell | 2017 | 0.50 | 79.837 | 80.137 | 78.837 | |
4034 | 2012.04.30 23:26 | close | 2017 | 0.50 | 79.806 | 80.137 | 78.837 | 1350.00 | 3691530.00 |
4035 | 2012.05.01 00:11 | buy | 2018 | 0.50 | 79.772 | 79.472 | 80.772 | |
4036 | 2012.05.01 00:56 | close | 2018 | 0.50 | 79.826 | 79.472 | 80.772 | 2500.00 | 3694030.00 |
4037 | 2012.05.01 22:35 | buy | 2019 | 0.50 | 80.176 | 79.876 | 81.176 | |
4038 | 2012.05.01 23:05 | buy | 2020 | 0.50 | 80.148 | 79.848 | 81.148 | |
4039 | 2012.05.02 01:23 | close | 2020 | 0.50 | 80.150 | 79.848 | 81.148 | -170.00 | 3693860.00 |
4040 | 2012.05.02 01:23 | close | 2019 | 0.50 | 80.150 | 79.876 | 81.176 | -1570.00 | 3692290.00 |
4041 | 2012.05.03 22:45 | buy | 2021 | 0.50 | 80.182 | 79.882 | 81.182 | |
4042 | 2012.05.04 01:30 | close | 2021 | 0.50 | 80.215 | 79.882 | 81.182 | 1380.00 | 3693670.00 |
4043 | 2012.05.07 00:03 | buy | 2022 | 0.50 | 79.812 | 79.512 | 80.812 | |
4044 | 2012.05.07 00:08 | close | 2022 | 0.50 | 79.881 | 79.512 | 80.812 | 3250.00 | 3696920.00 |
4045 | 2012.05.07 00:33 | buy | 2023 | 0.50 | 79.784 | 79.484 | 80.784 | |
4046 | 2012.05.07 02:05 | close | 2023 | 0.50 | 79.826 | 79.484 | 80.784 | 1900.00 | 3698820.00 |
4047 | 2012.05.07 23:00 | buy | 2024 | 0.50 | 79.911 | 79.611 | 80.911 | |
4048 | 2012.05.07 23:00 | buy | 2025 | 0.50 | 79.903 | 79.603 | 80.903 | |
4049 | 2012.05.08 02:27 | close | 2025 | 0.50 | 79.896 | 79.603 | 80.903 | -620.00 | 3698200.00 |
4050 | 2012.05.08 02:27 | close | 2024 | 0.50 | 79.896 | 79.611 | 80.911 | -1020.00 | 3697180.00 |
4051 | 2012.05.08 22:28 | sell | 2026 | 0.50 | 79.823 | 80.123 | 78.823 | |
4052 | 2012.05.08 22:58 | sell | 2027 | 0.50 | 79.833 | 80.133 | 78.833 | |
4053 | 2012.05.09 02:32 | close | 2027 | 0.50 | 79.849 | 80.133 | 78.833 | -1130.00 | 3696050.00 |
4054 | 2012.05.09 02:32 | close | 2026 | 0.50 | 79.849 | 80.123 | 78.823 | -1630.00 | 3694420.00 |
4055 | 2012.05.09 22:57 | buy | 2028 | 0.50 | 79.630 | 79.330 | 80.630 | |
4056 | 2012.05.10 00:30 | close | 2028 | 0.50 | 79.663 | 79.330 | 80.630 | 1380.00 | 3695800.00 |
4057 | 2012.05.10 22:31 | sell | 2029 | 0.50 | 79.994 | 80.294 | 78.994 | |
4058 | 2012.05.10 23:56 | close | 2029 | 0.50 | 79.914 | 80.294 | 78.994 | 3800.00 | 3699600.00 |
4059 | 2012.05.11 00:27 | buy | 2030 | 0.50 | 79.864 | 79.564 | 80.864 | |
4060 | 2012.05.11 03:43 | close | 2030 | 0.50 | 79.892 | 79.564 | 80.864 | 1200.00 | 3700800.00 |
4061 | 2012.05.14 00:00 | sell | 2031 | 0.50 | 79.961 | 80.261 | 78.961 | |
4062 | 2012.05.14 01:03 | close | 2031 | 0.50 | 79.885 | 80.261 | 78.961 | 3600.00 | 3704400.00 |
4063 | 2012.05.14 22:16 | sell | 2032 | 0.50 | 79.862 | 80.162 | 78.862 | |
4064 | 2012.05.14 23:35 | close | 2032 | 0.50 | 79.834 | 80.162 | 78.862 | 1200.00 | 3705600.00 |
4065 | 2012.05.15 00:47 | buy | 2033 | 0.50 | 79.814 | 79.514 | 80.814 | |
4066 | 2012.05.15 00:53 | close | 2033 | 0.50 | 79.859 | 79.514 | 80.814 | 2050.00 | 3707650.00 |
4067 | 2012.05.15 23:46 | buy | 2034 | 0.50 | 80.204 | 79.904 | 81.204 | |
4068 | 2012.05.16 00:00 | buy | 2035 | 0.50 | 80.172 | 79.872 | 81.172 | |
4069 | 2012.05.16 01:27 | close | 2035 | 0.50 | 80.227 | 79.872 | 81.172 | 2550.00 | 3710200.00 |
4070 | 2012.05.16 01:27 | close | 2034 | 0.50 | 80.227 | 79.904 | 81.204 | 880.00 | 3711080.00 |
4071 | 2012.05.16 23:11 | sell | 2036 | 0.50 | 80.301 | 80.601 | 79.301 | |
4072 | 2012.05.16 23:22 | sell | 2037 | 0.50 | 80.335 | 80.635 | 79.335 | |
4073 | 2012.05.17 02:48 | close | 2037 | 0.50 | 80.312 | 80.635 | 79.335 | 820.00 | 3711900.00 |
4074 | 2012.05.17 02:48 | close | 2036 | 0.50 | 80.312 | 80.601 | 79.301 | -880.00 | 3711020.00 |
4075 | 2012.05.18 00:28 | sell | 2038 | 0.50 | 79.349 | 79.649 | 78.349 | |
4076 | 2012.05.18 03:06 | close | 2038 | 0.50 | 79.324 | 79.649 | 78.349 | 1050.00 | 3712070.00 |
4077 | 2012.05.21 00:11 | sell | 2039 | 0.50 | 79.164 | 79.464 | 78.164 | |
4078 | 2012.05.21 00:43 | sell | 2040 | 0.50 | 79.183 | 79.483 | 78.183 | |
4079 | 2012.05.21 02:30 | close | 2040 | 0.50 | 79.105 | 79.483 | 78.183 | 3700.00 | 3715770.00 |
4080 | 2012.05.21 02:30 | close | 2039 | 0.50 | 79.105 | 79.464 | 78.164 | 2750.00 | 3718520.00 |
4081 | 2012.05.21 22:14 | buy | 2041 | 0.50 | 79.298 | 78.998 | 80.298 | |
4082 | 2012.05.21 22:22 | buy | 2042 | 0.50 | 79.285 | 78.985 | 80.285 | |
4083 | 2012.05.21 23:41 | close | 2042 | 0.50 | 79.324 | 78.985 | 80.285 | 1750.00 | 3720270.00 |
4084 | 2012.05.21 23:41 | close | 2041 | 0.50 | 79.324 | 78.998 | 80.298 | 1100.00 | 3721370.00 |
4085 | 2012.05.22 22:48 | buy | 2043 | 0.50 | 79.903 | 79.603 | 80.903 | |
4086 | 2012.05.23 02:05 | close | 2043 | 0.50 | 79.979 | 79.603 | 80.903 | 3530.00 | 3724900.00 |
4087 | 2012.05.28 00:00 | sell | 2044 | 0.50 | 79.686 | 79.986 | 78.686 | |
4088 | 2012.05.28 00:32 | close | 2044 | 0.50 | 79.617 | 79.986 | 78.686 | 3250.00 | 3728150.00 |
4089 | 2012.05.29 23:51 | sell | 2045 | 0.50 | 79.554 | 79.854 | 78.554 | |
4090 | 2012.05.30 00:00 | close | 2045 | 0.50 | 79.484 | 79.854 | 78.554 | 3170.00 | 3731320.00 |
4091 | 2012.05.30 22:25 | sell | 2046 | 0.50 | 79.095 | 79.395 | 78.095 | |
4092 | 2012.05.31 00:52 | sell | 2047 | 0.50 | 79.097 | 79.397 | 78.097 | |
4093 | 2012.05.31 01:56 | close | 2047 | 0.50 | 79.071 | 79.397 | 78.097 | 1100.00 | 3732420.00 |
4094 | 2012.05.31 01:56 | close | 2046 | 0.50 | 79.071 | 79.395 | 78.095 | 870.00 | 3733290.00 |
4095 | 2012.06.05 00:55 | buy | 2048 | 0.50 | 78.319 | 78.019 | 79.319 | |
4096 | 2012.06.05 01:12 | close | 2048 | 0.50 | 78.360 | 78.019 | 79.319 | 1850.00 | 3735140.00 |
4097 | 2012.06.05 23:35 | sell | 2049 | 0.50 | 78.781 | 79.081 | 77.781 | |
4098 | 2012.06.05 23:55 | close | 2049 | 0.50 | 78.735 | 79.081 | 77.781 | 2100.00 | 3737240.00 |
4099 | 2012.06.11 00:00 | sell | 2050 | 0.50 | 79.604 | 79.904 | 78.604 | |
4100 | 2012.06.11 02:16 | close | 2050 | 0.50 | 79.465 | 79.904 | 78.604 | 6750.00 | 3743990.00 |
4101 | 2012.06.12 22:00 | sell | 2051 | 0.50 | 79.497 | 79.797 | 78.497 | |
4102 | 2012.06.12 23:01 | sell | 2052 | 0.50 | 79.507 | 79.807 | 78.507 | |
4103 | 2012.06.13 02:55 | close | 2052 | 0.50 | 79.548 | 79.807 | 78.507 | -2380.00 | 3741610.00 |
4104 | 2012.06.13 02:55 | close | 2051 | 0.50 | 79.548 | 79.797 | 78.497 | -2880.00 | 3738730.00 |
4105 | 2012.06.13 22:59 | sell | 2053 | 0.50 | 79.369 | 79.669 | 78.369 | |
4106 | 2012.06.13 23:14 | sell | 2054 | 0.50 | 79.385 | 79.685 | 78.385 | |
4107 | 2012.06.14 02:40 | close | 2054 | 0.50 | 79.416 | 79.685 | 78.385 | -1880.00 | 3736850.00 |
4108 | 2012.06.14 02:40 | close | 2053 | 0.50 | 79.416 | 79.669 | 78.369 | -2680.00 | 3734170.00 |
4109 | 2012.06.14 22:08 | sell | 2055 | 0.50 | 79.342 | 79.642 | 78.342 | |
4110 | 2012.06.14 22:48 | sell | 2056 | 0.50 | 79.341 | 79.641 | 78.341 | |
4111 | 2012.06.15 03:08 | close | 2055 | 0.50 | 79.440 | 79.642 | 78.342 | -5230.00 | 3728940.00 |
4112 | 2012.06.15 03:48 | close | 2056 | 0.50 | 79.468 | 79.641 | 78.341 | -6680.00 | 3722260.00 |
4113 | 2012.06.18 00:00 | sell | 2057 | 0.50 | 78.783 | 79.083 | 77.783 | |
4114 | 2012.06.18 00:00 | sell | 2058 | 0.50 | 78.781 | 79.083 | 77.783 | |
4115 | 2012.06.18 01:20 | s/l | 2057 | 0.50 | 79.083 | 79.083 | 77.783 | -15200.00 | 3707060.00 |
4116 | 2012.06.18 01:20 | s/l | 2058 | 0.50 | 79.083 | 79.083 | 77.783 | -15300.00 | 3691760.00 |
4117 | 2012.06.19 00:22 | buy | 2059 | 0.50 | 79.078 | 78.778 | 80.078 | |
4118 | 2012.06.19 00:59 | buy | 2060 | 0.50 | 79.085 | 78.785 | 80.085 | |
4119 | 2012.06.19 05:22 | close | 2059 | 0.50 | 78.964 | 78.778 | 80.078 | -5900.00 | 3685860.00 |
4120 | 2012.06.19 05:59 | close | 2060 | 0.50 | 78.974 | 78.785 | 80.085 | -5750.00 | 3680110.00 |
4121 | 2012.06.20 22:12 | buy | 2061 | 0.50 | 79.420 | 79.120 | 80.420 | |
4122 | 2012.06.20 23:22 | close | 2061 | 0.50 | 79.551 | 79.120 | 80.420 | 6350.00 | 3686460.00 |
4123 | 2012.06.21 00:52 | buy | 2062 | 0.50 | 79.429 | 79.129 | 80.429 | |
4124 | 2012.06.21 01:07 | close | 2062 | 0.50 | 79.525 | 79.129 | 80.429 | 4600.00 | 3691060.00 |
4125 | 2012.06.22 00:47 | buy | 2063 | 0.50 | 80.218 | 79.918 | 81.218 | |
4126 | 2012.06.22 01:17 | close | 2063 | 0.50 | 80.287 | 79.918 | 81.218 | 3250.00 | 3694310.00 |
4127 | 2012.06.25 00:00 | buy | 2064 | 0.50 | 80.406 | 80.106 | 81.406 | |
4128 | 2012.06.25 00:18 | close | 2064 | 0.50 | 80.454 | 80.106 | 81.406 | 2200.00 | 3696510.00 |
4129 | 2012.06.26 00:51 | buy | 2065 | 0.50 | 79.603 | 79.303 | 80.603 | |
4130 | 2012.06.26 02:34 | close | 2065 | 0.50 | 79.657 | 79.303 | 80.603 | 2500.00 | 3699010.00 |
4131 | 2012.06.27 23:10 | buy | 2066 | 0.50 | 79.674 | 79.374 | 80.674 | |
4132 | 2012.06.27 23:24 | close | 2066 | 0.50 | 79.744 | 79.374 | 80.674 | 3300.00 | 3702310.00 |
4133 | 2012.07.02 22:00 | sell | 2067 | 0.50 | 79.474 | 79.774 | 78.474 | |
4134 | 2012.07.02 22:41 | sell | 2068 | 0.50 | 79.501 | 79.801 | 78.501 | |
4135 | 2012.07.03 01:10 | close | 2068 | 0.50 | 79.486 | 79.801 | 78.501 | 420.00 | 3702730.00 |
4136 | 2012.07.03 01:10 | close | 2067 | 0.50 | 79.486 | 79.774 | 78.474 | -930.00 | 3701800.00 |
4137 | 2012.07.03 22:48 | buy | 2069 | 0.50 | 79.828 | 79.528 | 80.828 | |
4138 | 2012.07.03 23:03 | buy | 2070 | 0.50 | 79.805 | 79.505 | 80.805 | |
4139 | 2012.07.04 01:10 | close | 2070 | 0.50 | 79.838 | 79.505 | 80.805 | 1380.00 | 3703180.00 |
4140 | 2012.07.04 01:10 | close | 2069 | 0.50 | 79.838 | 79.528 | 80.828 | 230.00 | 3703410.00 |
4141 | 2012.07.04 23:17 | buy | 2071 | 0.50 | 79.816 | 79.516 | 80.816 | |
4142 | 2012.07.04 23:19 | close | 2071 | 0.50 | 79.830 | 79.516 | 80.816 | 500.00 | 3703910.00 |
4143 | 2012.07.04 23:48 | sell | 2072 | 0.50 | 79.845 | 80.145 | 78.845 | |
4144 | 2012.07.05 00:00 | sell | 2073 | 0.50 | 79.857 | 80.157 | 78.857 | |
4145 | 2012.07.05 04:48 | close | 2072 | 0.50 | 80.005 | 80.145 | 78.845 | -8330.00 | 3695580.00 |
4146 | 2012.07.05 05:00 | close | 2073 | 0.50 | 80.056 | 80.157 | 78.857 | -10150.00 | 3685430.00 |
4147 | 2012.07.06 00:18 | buy | 2074 | 0.50 | 79.858 | 79.558 | 80.858 | |
4148 | 2012.07.06 00:21 | close | 2074 | 0.50 | 79.902 | 79.558 | 80.858 | 2000.00 | 3687430.00 |
4149 | 2012.07.10 22:30 | buy | 2075 | 0.50 | 79.397 | 79.097 | 80.397 | |
4150 | 2012.07.11 00:03 | close | 2075 | 0.50 | 79.426 | 79.097 | 80.397 | 1180.00 | 3688610.00 |
4151 | 2012.07.11 23:43 | sell | 2076 | 0.50 | 79.759 | 80.059 | 78.759 | |
4152 | 2012.07.12 01:08 | close | 2076 | 0.50 | 79.675 | 80.059 | 78.759 | 3870.00 | 3692480.00 |
4153 | 2012.07.16 22:27 | sell | 2077 | 0.50 | 78.837 | 79.137 | 77.837 | |
4154 | 2012.07.16 22:59 | sell | 2078 | 0.50 | 78.838 | 79.138 | 77.838 | |
4155 | 2012.07.16 23:18 | close | 2078 | 0.50 | 78.812 | 79.138 | 77.838 | 1100.00 | 3693580.00 |
4156 | 2012.07.16 23:18 | close | 2077 | 0.50 | 78.812 | 79.137 | 77.837 | 1050.00 | 3694630.00 |
4157 | 2012.07.16 23:52 | sell | 2079 | 0.50 | 78.844 | 79.144 | 77.844 | |
4158 | 2012.07.17 00:00 | sell | 2080 | 0.50 | 78.850 | 79.150 | 77.850 | |
4159 | 2012.07.17 01:44 | close | 2080 | 0.50 | 78.833 | 79.150 | 77.850 | 650.00 | 3695280.00 |
4160 | 2012.07.17 01:44 | close | 2079 | 0.50 | 78.833 | 79.144 | 77.844 | 220.00 | 3695500.00 |
4161 | 2012.07.18 00:02 | buy | 2081 | 0.50 | 79.026 | 78.726 | 80.026 | |
4162 | 2012.07.18 00:02 | buy | 2082 | 0.50 | 78.995 | 78.695 | 79.995 | |
4163 | 2012.07.18 00:09 | close | 2082 | 0.50 | 79.091 | 78.695 | 79.995 | 4600.00 | 3700100.00 |
4164 | 2012.07.18 00:09 | close | 2081 | 0.50 | 79.091 | 78.726 | 80.026 | 3050.00 | 3703150.00 |
4165 | 2012.07.18 22:12 | buy | 2083 | 0.50 | 78.769 | 78.469 | 79.769 | |
4166 | 2012.07.18 23:52 | close | 2083 | 0.50 | 78.796 | 78.469 | 79.769 | 1150.00 | 3704300.00 |
4167 | 2012.07.19 00:52 | sell | 2084 | 0.50 | 78.811 | 79.111 | 77.811 | |
4168 | 2012.07.19 01:50 | close | 2084 | 0.50 | 78.782 | 79.111 | 77.811 | 1250.00 | 3705550.00 |
4169 | 2012.07.19 22:05 | buy | 2085 | 0.50 | 78.579 | 78.279 | 79.579 | |
4170 | 2012.07.19 22:44 | close | 2085 | 0.50 | 78.599 | 78.279 | 79.579 | 800.00 | 3706350.00 |
4171 | 2012.07.20 00:59 | sell | 2086 | 0.50 | 78.621 | 78.921 | 77.621 | |
4172 | 2012.07.20 04:10 | close | 2086 | 0.50 | 78.664 | 78.921 | 77.621 | -2350.00 | 3704000.00 |
4173 | 2012.07.23 00:05 | buy | 2087 | 0.50 | 78.411 | 78.111 | 79.411 | |
4174 | 2012.07.23 01:02 | close | 2087 | 0.50 | 78.476 | 78.111 | 79.411 | 3050.00 | 3707050.00 |
4175 | 2012.07.23 22:41 | buy | 2088 | 0.50 | 78.384 | 78.084 | 79.384 | |
4176 | 2012.07.23 23:11 | buy | 2089 | 0.50 | 78.381 | 78.081 | 79.381 | |
4177 | 2012.07.24 03:41 | close | 2088 | 0.50 | 78.297 | 78.084 | 79.384 | -4620.00 | 3702430.00 |
4178 | 2012.07.24 03:45 | close | 2089 | 0.50 | 78.328 | 78.081 | 79.381 | -2920.00 | 3699510.00 |
4179 | 2012.07.24 22:24 | sell | 2090 | 0.50 | 78.197 | 78.497 | 77.197 | |
4180 | 2012.07.24 22:53 | close | 2090 | 0.50 | 78.169 | 78.497 | 77.197 | 1200.00 | 3700710.00 |
4181 | 2012.07.24 23:49 | buy | 2091 | 0.50 | 78.142 | 77.842 | 79.142 | |
4182 | 2012.07.24 23:59 | close | 2091 | 0.50 | 78.183 | 77.842 | 79.142 | 1850.00 | 3702560.00 |
4183 | 2012.07.26 22:00 | buy | 2092 | 0.50 | 78.186 | 77.886 | 79.186 | |
4184 | 2012.07.27 00:00 | buy | 2093 | 0.50 | 78.153 | 77.853 | 79.153 | |
4185 | 2012.07.27 01:00 | close | 2093 | 0.50 | 78.215 | 77.853 | 79.153 | 2900.00 | 3705460.00 |
4186 | 2012.07.27 01:00 | close | 2092 | 0.50 | 78.215 | 77.886 | 79.186 | 1180.00 | 3706640.00 |
4187 | 2012.07.30 00:00 | buy | 2094 | 0.50 | 78.433 | 78.133 | 79.433 | |
4188 | 2012.07.30 00:00 | buy | 2095 | 0.50 | 78.438 | 78.133 | 79.433 | |
4189 | 2012.07.30 02:09 | close | 2095 | 0.50 | 78.526 | 78.133 | 79.433 | 4200.00 | 3710840.00 |
4190 | 2012.07.30 02:09 | close | 2094 | 0.50 | 78.526 | 78.133 | 79.433 | 4450.00 | 3715290.00 |
4191 | 2012.07.30 22:00 | buy | 2096 | 0.50 | 78.144 | 77.844 | 79.144 | |
4192 | 2012.07.31 00:10 | close | 2096 | 0.50 | 78.178 | 77.844 | 79.144 | 1430.00 | 3716720.00 |
4193 | 2012.08.01 22:00 | sell | 2097 | 0.50 | 78.452 | 78.752 | 77.452 | |
4194 | 2012.08.02 00:45 | close | 2097 | 0.50 | 78.417 | 78.752 | 77.452 | 1420.00 | 3718140.00 |
4195 | 2012.08.02 22:06 | sell | 2098 | 0.50 | 78.248 | 78.548 | 77.248 | |
4196 | 2012.08.02 22:11 | close | 2098 | 0.50 | 78.217 | 78.548 | 77.248 | 1350.00 | 3719490.00 |
4197 | 2012.08.03 00:28 | sell | 2099 | 0.50 | 78.236 | 78.536 | 77.236 | |
4198 | 2012.08.03 00:34 | sell | 2100 | 0.50 | 78.254 | 78.554 | 77.254 | |
4199 | 2012.08.03 00:35 | close | 2100 | 0.50 | 78.207 | 78.554 | 77.254 | 2150.00 | 3721640.00 |
4200 | 2012.08.03 00:35 | close | 2099 | 0.50 | 78.207 | 78.536 | 77.236 | 1250.00 | 3722890.00 |
4201 | 2012.08.06 22:00 | sell | 2101 | 0.50 | 78.219 | 78.519 | 77.219 | |
4202 | 2012.08.06 23:56 | sell | 2102 | 0.50 | 78.239 | 78.539 | 77.239 | |
4203 | 2012.08.07 02:46 | close | 2102 | 0.50 | 78.225 | 78.539 | 77.239 | 370.00 | 3723260.00 |
4204 | 2012.08.07 02:46 | close | 2101 | 0.50 | 78.225 | 78.519 | 77.219 | -630.00 | 3722630.00 |
4205 | 2012.08.07 22:00 | buy | 2103 | 0.50 | 78.630 | 78.330 | 79.630 | |
4206 | 2012.08.07 22:00 | buy | 2104 | 0.50 | 78.629 | 78.330 | 79.630 | |
4207 | 2012.08.08 01:26 | close | 2104 | 0.50 | 78.621 | 78.330 | 79.630 | -670.00 | 3721960.00 |
4208 | 2012.08.08 01:26 | close | 2103 | 0.50 | 78.621 | 78.330 | 79.630 | -720.00 | 3721240.00 |
4209 | 2012.08.08 23:44 | buy | 2105 | 0.50 | 78.445 | 78.145 | 79.445 | |
4210 | 2012.08.09 00:00 | buy | 2106 | 0.50 | 78.431 | 78.131 | 79.431 | |
4211 | 2012.08.09 03:50 | close | 2106 | 0.50 | 78.443 | 78.131 | 79.431 | 400.00 | 3721640.00 |
4212 | 2012.08.09 03:50 | close | 2105 | 0.50 | 78.443 | 78.145 | 79.445 | -370.00 | 3721270.00 |
4213 | 2012.08.10 00:22 | buy | 2107 | 0.50 | 78.549 | 78.249 | 79.549 | |
4214 | 2012.08.10 00:57 | close | 2107 | 0.50 | 78.575 | 78.249 | 79.549 | 1100.00 | 3722370.00 |
4215 | 2012.08.13 00:54 | sell | 2108 | 0.50 | 78.278 | 78.578 | 77.278 | |
4216 | 2012.08.13 02:47 | close | 2108 | 0.50 | 78.249 | 78.578 | 77.278 | 1250.00 | 3723620.00 |
4217 | 2012.08.13 23:52 | buy | 2109 | 0.50 | 78.302 | 78.002 | 79.302 | |
4218 | 2012.08.14 01:43 | close | 2109 | 0.50 | 78.331 | 78.002 | 79.302 | 1180.00 | 3724800.00 |
4219 | 2012.08.14 22:32 | buy | 2110 | 0.50 | 78.731 | 78.431 | 79.731 | |
4220 | 2012.08.14 22:33 | buy | 2111 | 0.50 | 78.718 | 78.418 | 79.718 | |
4221 | 2012.08.15 00:57 | close | 2111 | 0.50 | 78.751 | 78.418 | 79.718 | 1380.00 | 3726180.00 |
4222 | 2012.08.15 00:57 | close | 2110 | 0.50 | 78.751 | 78.431 | 79.731 | 730.00 | 3726910.00 |
4223 | 2012.08.15 22:03 | buy | 2112 | 0.50 | 78.865 | 78.565 | 79.865 | |
4224 | 2012.08.15 23:51 | close | 2112 | 0.50 | 78.893 | 78.565 | 79.865 | 1200.00 | 3728110.00 |
4225 | 2012.08.16 00:06 | sell | 2113 | 0.50 | 78.972 | 79.272 | 77.972 | |
4226 | 2012.08.16 05:06 | close | 2113 | 0.50 | 79.107 | 79.272 | 77.972 | -6950.00 | 3721160.00 |
4227 | 2012.08.20 23:16 | buy | 2114 | 0.50 | 79.355 | 79.055 | 80.355 | |
4228 | 2012.08.20 23:52 | close | 2114 | 0.50 | 79.392 | 79.055 | 80.355 | 1650.00 | 3722810.00 |
4229 | 2012.08.21 00:17 | sell | 2115 | 0.50 | 79.413 | 79.713 | 78.413 | |
4230 | 2012.08.21 00:22 | sell | 2116 | 0.50 | 79.432 | 79.732 | 78.432 | |
4231 | 2012.08.21 01:55 | close | 2116 | 0.50 | 79.388 | 79.732 | 78.432 | 2000.00 | 3724810.00 |
4232 | 2012.08.21 01:55 | close | 2115 | 0.50 | 79.388 | 79.713 | 78.413 | 1050.00 | 3725860.00 |
4233 | 2012.08.22 00:36 | sell | 2117 | 0.50 | 79.285 | 79.585 | 78.285 | |
4234 | 2012.08.22 01:13 | close | 2117 | 0.50 | 79.247 | 79.585 | 78.285 | 1700.00 | 3727560.00 |
4235 | 2012.08.23 23:12 | sell | 2118 | 0.50 | 78.487 | 78.787 | 77.487 | |
4236 | 2012.08.23 23:14 | sell | 2119 | 0.50 | 78.510 | 78.810 | 77.510 | |
4237 | 2012.08.24 02:50 | close | 2119 | 0.50 | 78.525 | 78.810 | 77.510 | -1080.00 | 3726480.00 |
4238 | 2012.08.24 02:50 | close | 2118 | 0.50 | 78.525 | 78.787 | 77.487 | -2230.00 | 3724250.00 |
4239 | 2012.08.27 00:02 | buy | 2120 | 0.50 | 78.637 | 78.337 | 79.637 | |
4240 | 2012.08.27 01:03 | close | 2120 | 0.50 | 78.686 | 78.337 | 79.637 | 2250.00 | 3726500.00 |
4241 | 2012.08.28 00:26 | buy | 2121 | 0.50 | 78.733 | 78.433 | 79.733 | |
4242 | 2012.08.28 00:27 | buy | 2122 | 0.50 | 78.727 | 78.427 | 79.727 | |
4243 | 2012.08.28 00:53 | close | 2122 | 0.50 | 78.752 | 78.427 | 79.727 | 1050.00 | 3727550.00 |
4244 | 2012.08.28 00:53 | close | 2121 | 0.50 | 78.752 | 78.433 | 79.733 | 750.00 | 3728300.00 |
4245 | 2012.08.29 00:11 | sell | 2123 | 0.50 | 78.535 | 78.835 | 77.535 | |
4246 | 2012.08.29 00:13 | sell | 2124 | 0.50 | 78.549 | 78.849 | 77.549 | |
4247 | 2012.08.29 04:06 | close | 2124 | 0.50 | 78.574 | 78.849 | 77.549 | -1450.00 | 3726850.00 |
4248 | 2012.08.29 04:06 | close | 2123 | 0.50 | 78.574 | 78.835 | 77.535 | -2150.00 | 3724700.00 |
4249 | 2012.08.31 00:35 | buy | 2125 | 0.50 | 78.601 | 78.301 | 79.601 | |
4250 | 2012.08.31 00:51 | buy | 2126 | 0.50 | 78.576 | 78.276 | 79.576 | |
4251 | 2012.08.31 05:35 | close | 2125 | 0.50 | 78.440 | 78.301 | 79.601 | -8250.00 | 3716450.00 |
4252 | 2012.08.31 05:51 | close | 2126 | 0.50 | 78.446 | 78.276 | 79.576 | -6700.00 | 3709750.00 |
4253 | 2012.09.03 22:59 | buy | 2127 | 0.50 | 78.249 | 77.949 | 79.249 | |
4254 | 2012.09.03 23:10 | close | 2127 | 0.50 | 78.270 | 77.949 | 79.249 | 850.00 | 3710600.00 |
4255 | 2012.09.03 23:25 | sell | 2128 | 0.50 | 78.277 | 78.577 | 77.277 | |
4256 | 2012.09.03 23:25 | sell | 2129 | 0.50 | 78.279 | 78.577 | 77.277 | |
4257 | 2012.09.04 04:25 | close | 2128 | 0.50 | 78.360 | 78.577 | 77.277 | -4480.00 | 3706120.00 |
4258 | 2012.09.04 04:25 | close | 2129 | 0.50 | 78.355 | 78.577 | 77.277 | -4130.00 | 3701990.00 |
4259 | 2012.09.04 22:59 | buy | 2130 | 0.50 | 78.390 | 78.090 | 79.390 | |
4260 | 2012.09.04 23:04 | close | 2130 | 0.50 | 78.446 | 78.090 | 79.390 | 2600.00 | 3704590.00 |
4261 | 2012.09.05 00:49 | sell | 2131 | 0.50 | 78.453 | 78.753 | 77.453 | |
4262 | 2012.09.05 02:21 | close | 2131 | 0.50 | 78.422 | 78.753 | 77.453 | 1350.00 | 3705940.00 |
4263 | 2012.09.06 00:01 | sell | 2132 | 0.50 | 78.403 | 78.703 | 77.403 | |
4264 | 2012.09.06 00:31 | sell | 2133 | 0.50 | 78.413 | 78.713 | 77.413 | |
4265 | 2012.09.06 03:34 | close | 2133 | 0.50 | 78.419 | 78.713 | 77.413 | -500.00 | 3705440.00 |
4266 | 2012.09.06 03:34 | close | 2132 | 0.50 | 78.419 | 78.703 | 77.403 | -1000.00 | 3704440.00 |
4267 | 2012.09.06 22:51 | buy | 2134 | 0.50 | 78.846 | 78.546 | 79.846 | |
4268 | 2012.09.06 23:50 | close | 2134 | 0.50 | 78.884 | 78.546 | 79.846 | 1700.00 | 3706140.00 |
4269 | 2012.09.07 00:36 | sell | 2135 | 0.50 | 78.911 | 79.211 | 77.911 | |
4270 | 2012.09.07 02:15 | close | 2135 | 0.50 | 78.875 | 79.211 | 77.911 | 1600.00 | 3707740.00 |
4271 | 2012.09.12 00:51 | sell | 2136 | 0.50 | 77.794 | 78.094 | 76.794 | |
4272 | 2012.09.12 02:00 | close | 2136 | 0.50 | 77.740 | 78.094 | 76.794 | 2500.00 | 3710240.00 |
4273 | 2012.09.17 23:07 | buy | 2137 | 0.50 | 78.708 | 78.408 | 79.708 | |
4274 | 2012.09.17 23:38 | close | 2137 | 0.50 | 78.743 | 78.408 | 79.708 | 1550.00 | 3711790.00 |
4275 | 2012.09.17 23:53 | buy | 2138 | 0.50 | 78.703 | 78.403 | 79.703 | |
4276 | 2012.09.18 00:00 | buy | 2139 | 0.50 | 78.699 | 78.399 | 79.699 | |
4277 | 2012.09.18 01:59 | close | 2139 | 0.50 | 78.722 | 78.399 | 79.699 | 950.00 | 3712740.00 |
4278 | 2012.09.18 01:59 | close | 2138 | 0.50 | 78.722 | 78.403 | 79.703 | 680.00 | 3713420.00 |
4279 | 2012.09.20 00:04 | sell | 2140 | 0.50 | 78.380 | 78.680 | 77.380 | |
4280 | 2012.09.20 01:18 | close | 2140 | 0.50 | 78.348 | 78.680 | 77.380 | 1400.00 | 3714820.00 |
4281 | 2012.09.20 22:00 | buy | 2141 | 0.50 | 78.249 | 77.949 | 79.249 | |
4282 | 2012.09.20 22:00 | buy | 2142 | 0.50 | 78.241 | 77.941 | 79.241 | |
4283 | 2012.09.21 01:42 | close | 2142 | 0.50 | 78.255 | 77.941 | 79.241 | 430.00 | 3715250.00 |
4284 | 2012.09.21 01:42 | close | 2141 | 0.50 | 78.255 | 77.949 | 79.249 | 30.00 | 3715280.00 |
4285 | 2012.09.24 00:03 | sell | 2143 | 0.50 | 78.151 | 78.451 | 77.151 | |
4286 | 2012.09.24 00:07 | sell | 2144 | 0.50 | 78.171 | 78.471 | 77.171 | |
4287 | 2012.09.24 00:25 | close | 2144 | 0.50 | 78.120 | 78.471 | 77.171 | 2350.00 | 3717630.00 |
4288 | 2012.09.24 00:25 | close | 2143 | 0.50 | 78.120 | 78.451 | 77.151 | 1350.00 | 3718980.00 |
4289 | 2012.09.25 00:58 | sell | 2145 | 0.50 | 77.880 | 78.180 | 76.880 | |
4290 | 2012.09.25 02:04 | close | 2145 | 0.50 | 77.834 | 78.180 | 76.880 | 2100.00 | 3721080.00 |
4291 | 2012.09.25 22:11 | buy | 2146 | 0.50 | 77.725 | 77.425 | 78.725 | |
4292 | 2012.09.26 00:33 | close | 2146 | 0.50 | 77.795 | 77.425 | 78.725 | 3230.00 | 3724310.00 |
4293 | 2012.09.26 22:00 | buy | 2147 | 0.50 | 77.724 | 77.424 | 78.724 | |
4294 | 2012.09.26 22:01 | buy | 2148 | 0.50 | 77.710 | 77.410 | 78.710 | |
4295 | 2012.09.27 00:43 | close | 2148 | 0.50 | 77.731 | 77.410 | 78.710 | 780.00 | 3725090.00 |
4296 | 2012.09.27 00:43 | close | 2147 | 0.50 | 77.731 | 77.424 | 78.724 | 80.00 | 3725170.00 |
4297 | 2012.09.28 00:40 | sell | 2149 | 0.50 | 77.615 | 77.915 | 76.615 | |
4298 | 2012.09.28 01:22 | close | 2149 | 0.50 | 77.595 | 77.915 | 76.615 | 800.00 | 3725970.00 |
4299 | 2012.10.01 22:25 | buy | 2150 | 0.50 | 77.983 | 77.683 | 78.983 | |
4300 | 2012.10.02 01:00 | close | 2150 | 0.50 | 78.001 | 77.683 | 78.983 | 630.00 | 3726600.00 |
4301 | 2012.10.02 23:12 | sell | 2151 | 0.50 | 78.158 | 78.458 | 77.158 | |
4302 | 2012.10.03 04:12 | close | 2151 | 0.50 | 78.261 | 78.458 | 77.158 | -5480.00 | 3721120.00 |
4303 | 2012.10.03 23:22 | buy | 2152 | 0.50 | 78.493 | 78.193 | 79.493 | |
4304 | 2012.10.03 23:53 | buy | 2153 | 0.50 | 78.486 | 78.186 | 79.486 | |
4305 | 2012.10.04 00:19 | close | 2153 | 0.50 | 78.522 | 78.186 | 79.486 | 1530.00 | 3722650.00 |
4306 | 2012.10.04 00:19 | close | 2152 | 0.50 | 78.522 | 78.193 | 79.493 | 1180.00 | 3723830.00 |
4307 | 2012.10.04 00:37 | buy | 2154 | 0.50 | 78.486 | 78.186 | 79.486 | |
4308 | 2012.10.04 03:53 | close | 2154 | 0.50 | 78.485 | 78.186 | 79.486 | -250.00 | 3723580.00 |
4309 | 2012.10.08 00:00 | buy | 2155 | 0.50 | 78.647 | 78.347 | 79.647 | |
4310 | 2012.10.08 00:48 | buy | 2156 | 0.50 | 78.646 | 78.346 | 79.646 | |
4311 | 2012.10.08 01:19 | close | 2156 | 0.50 | 78.677 | 78.346 | 79.646 | 1350.00 | 3724930.00 |
4312 | 2012.10.08 01:19 | close | 2155 | 0.50 | 78.677 | 78.347 | 79.647 | 1300.00 | 3726230.00 |
4313 | 2012.10.09 22:05 | sell | 2157 | 0.50 | 78.245 | 78.545 | 77.245 | |
4314 | 2012.10.09 22:25 | close | 2157 | 0.50 | 78.217 | 78.545 | 77.245 | 1200.00 | 3727430.00 |
4315 | 2012.10.09 23:01 | sell | 2158 | 0.50 | 78.243 | 78.543 | 77.243 | |
4316 | 2012.10.09 23:01 | sell | 2159 | 0.50 | 78.259 | 78.559 | 77.259 | |
4317 | 2012.10.10 02:35 | close | 2159 | 0.50 | 78.241 | 78.559 | 77.259 | 570.00 | 3728000.00 |
4318 | 2012.10.10 02:35 | close | 2158 | 0.50 | 78.241 | 78.543 | 77.243 | -230.00 | 3727770.00 |
4319 | 2012.10.10 23:58 | sell | 2160 | 0.50 | 78.204 | 78.504 | 77.204 | |
4320 | 2012.10.11 00:01 | sell | 2161 | 0.50 | 78.202 | 78.502 | 77.202 | |
4321 | 2012.10.11 00:03 | close | 2161 | 0.50 | 78.151 | 78.502 | 77.202 | 2350.00 | 3730120.00 |
4322 | 2012.10.11 00:03 | close | 2160 | 0.50 | 78.151 | 78.504 | 77.204 | 2320.00 | 3732440.00 |
4323 | 2012.10.11 00:24 | sell | 2162 | 0.50 | 78.213 | 78.513 | 77.213 | |
4324 | 2012.10.11 00:33 | sell | 2163 | 0.50 | 78.192 | 78.492 | 77.192 | |
4325 | 2012.10.11 00:59 | close | 2163 | 0.50 | 78.148 | 78.492 | 77.192 | 2000.00 | 3734440.00 |
4326 | 2012.10.11 00:59 | close | 2162 | 0.50 | 78.148 | 78.513 | 77.213 | 3050.00 | 3737490.00 |
4327 | 2012.10.12 00:42 | sell | 2164 | 0.50 | 78.376 | 78.676 | 77.376 | |
4328 | 2012.10.12 05:30 | close | 2164 | 0.50 | 78.421 | 78.676 | 77.376 | -2450.00 | 3735040.00 |
4329 | 2012.10.15 00:00 | sell | 2165 | 0.50 | 78.429 | 78.729 | 77.429 | |
4330 | 2012.10.15 03:20 | close | 2165 | 0.50 | 78.422 | 78.729 | 77.429 | 150.00 | 3735190.00 |
4331 | 2012.10.15 22:00 | buy | 2166 | 0.50 | 78.689 | 78.389 | 79.689 | |
4332 | 2012.10.15 22:30 | buy | 2167 | 0.50 | 78.672 | 78.372 | 79.672 | |
4333 | 2012.10.16 00:30 | close | 2167 | 0.50 | 78.694 | 78.372 | 79.672 | 830.00 | 3736020.00 |
4334 | 2012.10.16 00:30 | close | 2166 | 0.50 | 78.694 | 78.389 | 79.689 | -20.00 | 3736000.00 |
4335 | 2012.10.16 22:06 | buy | 2168 | 0.50 | 78.863 | 78.563 | 79.863 | |
4336 | 2012.10.16 22:36 | close | 2168 | 0.50 | 78.887 | 78.563 | 79.863 | 1000.00 | 3737000.00 |
4337 | 2012.10.17 00:16 | buy | 2169 | 0.50 | 78.858 | 78.558 | 79.858 | |
4338 | 2012.10.17 00:20 | close | 2169 | 0.50 | 78.892 | 78.558 | 79.858 | 1500.00 | 3738500.00 |
4339 | 2012.10.18 00:59 | sell | 2170 | 0.50 | 79.050 | 79.350 | 78.050 | |
4340 | 2012.10.18 05:59 | close | 2170 | 0.50 | 79.173 | 79.350 | 78.050 | -6350.00 | 3732150.00 |
4341 | 2012.10.29 00:41 | sell | 2171 | 0.50 | 79.695 | 79.995 | 78.695 | |
4342 | 2012.10.29 02:55 | close | 2171 | 0.50 | 79.637 | 79.995 | 78.695 | 2700.00 | 3734850.00 |
4343 | 2012.10.29 23:43 | buy | 2172 | 0.50 | 79.780 | 79.480 | 80.780 | |
4344 | 2012.10.30 00:00 | buy | 2173 | 0.50 | 79.764 | 79.464 | 80.764 | |
4345 | 2012.10.30 02:20 | close | 2173 | 0.50 | 79.783 | 79.464 | 80.764 | 750.00 | 3735600.00 |
4346 | 2012.10.30 02:20 | close | 2172 | 0.50 | 79.783 | 79.480 | 80.780 | -120.00 | 3735480.00 |
4347 | 2012.10.30 23:34 | buy | 2174 | 0.50 | 79.596 | 79.296 | 80.596 | |
4348 | 2012.10.30 23:34 | buy | 2175 | 0.50 | 79.538 | 79.238 | 80.538 | |
4349 | 2012.10.30 23:56 | close | 2175 | 0.50 | 79.621 | 79.238 | 80.538 | 3950.00 | 3739430.00 |
4350 | 2012.10.30 23:56 | close | 2174 | 0.50 | 79.621 | 79.296 | 80.596 | 1050.00 | 3740480.00 |
4351 | 2012.10.31 00:11 | buy | 2176 | 0.50 | 79.577 | 79.277 | 80.577 | |
4352 | 2012.10.31 00:11 | buy | 2177 | 0.50 | 79.573 | 79.273 | 80.573 | |
4353 | 2012.10.31 01:15 | close | 2177 | 0.50 | 79.609 | 79.273 | 80.573 | 1600.00 | 3742080.00 |
4354 | 2012.10.31 01:15 | close | 2176 | 0.50 | 79.609 | 79.277 | 80.577 | 1400.00 | 3743480.00 |
4355 | 2012.11.01 23:00 | buy | 2178 | 0.50 | 80.117 | 79.817 | 81.117 | |
4356 | 2012.11.02 00:41 | close | 2178 | 0.50 | 80.159 | 79.817 | 81.117 | 1830.00 | 3745310.00 |
4357 | 2012.11.05 00:51 | sell | 2179 | 0.50 | 80.514 | 80.814 | 79.514 | |
4358 | 2012.11.05 02:04 | close | 2179 | 0.50 | 80.412 | 80.814 | 79.514 | 4900.00 | 3750210.00 |
4359 | 2012.11.05 22:56 | sell | 2180 | 0.50 | 80.270 | 80.570 | 79.270 | |
4360 | 2012.11.05 23:17 | sell | 2181 | 0.50 | 80.296 | 80.596 | 79.296 | |
4361 | 2012.11.06 00:15 | close | 2181 | 0.50 | 80.251 | 80.596 | 79.296 | 1920.00 | 3752130.00 |
4362 | 2012.11.06 00:15 | close | 2180 | 0.50 | 80.251 | 80.570 | 79.270 | 620.00 | 3752750.00 |
4363 | 2012.11.06 00:59 | buy | 2182 | 0.50 | 80.201 | 79.901 | 81.201 | |
4364 | 2012.11.06 04:08 | close | 2182 | 0.50 | 80.214 | 79.901 | 81.201 | 450.00 | 3753200.00 |
4365 | 2012.11.07 22:29 | sell | 2183 | 0.50 | 79.969 | 80.269 | 78.969 | |
4366 | 2012.11.08 00:02 | sell | 2184 | 0.50 | 80.005 | 80.305 | 79.005 | |
4367 | 2012.11.08 00:19 | close | 2184 | 0.50 | 79.903 | 80.305 | 79.005 | 4900.00 | 3758100.00 |
4368 | 2012.11.08 00:19 | close | 2183 | 0.50 | 79.903 | 80.269 | 78.969 | 2970.00 | 3761070.00 |
4369 | 2012.11.08 23:43 | sell | 2185 | 0.50 | 79.432 | 79.732 | 78.432 | |
4370 | 2012.11.09 00:00 | sell | 2186 | 0.50 | 79.466 | 79.766 | 78.466 | |
4371 | 2012.11.09 03:52 | close | 2186 | 0.50 | 79.474 | 79.766 | 78.466 | -600.00 | 3760470.00 |
4372 | 2012.11.09 03:52 | close | 2185 | 0.50 | 79.474 | 79.732 | 78.432 | -2430.00 | 3758040.00 |
4373 | 2012.11.12 22:33 | sell | 2187 | 0.50 | 79.468 | 79.768 | 78.468 | |
4374 | 2012.11.13 00:28 | sell | 2188 | 0.50 | 79.522 | 79.822 | 78.522 | |
4375 | 2012.11.13 03:33 | close | 2187 | 0.50 | 79.565 | 79.768 | 78.468 | -5180.00 | 3752860.00 |
4376 | 2012.11.13 03:44 | close | 2188 | 0.50 | 79.545 | 79.822 | 78.522 | -1350.00 | 3751510.00 |
4377 | 2012.11.14 00:14 | sell | 2189 | 0.50 | 79.413 | 79.713 | 78.413 | |
4378 | 2012.11.14 03:24 | close | 2189 | 0.50 | 79.433 | 79.713 | 78.413 | -1200.00 | 3750310.00 |
4379 | 2012.11.14 22:49 | sell | 2190 | 0.50 | 80.227 | 80.527 | 79.227 | |
4380 | 2012.11.15 00:57 | close | 2190 | 0.50 | 80.186 | 80.527 | 79.227 | 1720.00 | 3752030.00 |
4381 | 2012.11.16 00:17 | buy | 2191 | 0.50 | 81.142 | 80.842 | 82.142 | |
4382 | 2012.11.16 00:47 | buy | 2192 | 0.50 | 81.131 | 80.831 | 82.131 | |
4383 | 2012.11.16 02:17 | close | 2192 | 0.50 | 81.158 | 80.831 | 82.131 | 1150.00 | 3753180.00 |
4384 | 2012.11.16 02:17 | close | 2191 | 0.50 | 81.158 | 80.842 | 82.142 | 600.00 | 3753780.00 |
4385 | 2012.11.19 22:00 | sell | 2193 | 0.50 | 81.339 | 81.639 | 80.339 | |
4386 | 2012.11.20 00:42 | close | 2193 | 0.50 | 81.298 | 81.639 | 80.339 | 1720.00 | 3755500.00 |
4387 | 2012.11.20 22:47 | buy | 2194 | 0.50 | 81.652 | 81.352 | 82.652 | |
4388 | 2012.11.20 23:14 | close | 2194 | 0.50 | 81.704 | 81.352 | 82.652 | 2400.00 | 3757900.00 |
4389 | 2012.11.22 23:55 | sell | 2195 | 0.50 | 82.450 | 82.750 | 81.450 | |
4390 | 2012.11.22 23:56 | sell | 2196 | 0.50 | 82.481 | 82.781 | 81.481 | |
4391 | 2012.11.23 00:10 | close | 2196 | 0.50 | 82.406 | 82.781 | 81.481 | 3420.00 | 3761320.00 |
4392 | 2012.11.23 00:10 | close | 2195 | 0.50 | 82.406 | 82.750 | 81.450 | 1870.00 | 3763190.00 |
4393 | 2012.11.23 00:53 | sell | 2197 | 0.50 | 82.458 | 82.758 | 81.458 | |
4394 | 2012.11.23 01:14 | close | 2197 | 0.50 | 82.414 | 82.758 | 81.458 | 2000.00 | 3765190.00 |
4395 | 2012.11.26 00:00 | buy | 2198 | 0.50 | 82.335 | 82.035 | 83.335 | |
4396 | 2012.11.26 00:00 | buy | 2199 | 0.50 | 82.337 | 82.035 | 83.335 | |
4397 | 2012.11.26 01:04 | close | 2199 | 0.50 | 82.405 | 82.035 | 83.335 | 3200.00 | 3768390.00 |
4398 | 2012.11.26 01:04 | close | 2198 | 0.50 | 82.405 | 82.035 | 83.335 | 3300.00 | 3771690.00 |
4399 | 2012.11.26 22:30 | buy | 2200 | 0.50 | 82.053 | 81.753 | 83.053 | |
4400 | 2012.11.27 02:36 | close | 2200 | 0.50 | 82.031 | 81.753 | 83.053 | -1370.00 | 3770320.00 |
4401 | 2012.11.28 00:42 | buy | 2201 | 0.50 | 82.093 | 81.793 | 83.093 | |
4402 | 2012.11.28 02:08 | close | 2201 | 0.50 | 82.139 | 81.793 | 83.093 | 2100.00 | 3772420.00 |
4403 | 2012.11.28 22:51 | sell | 2202 | 0.50 | 81.942 | 82.242 | 80.942 | |
4404 | 2012.11.28 23:27 | sell | 2203 | 0.50 | 82.012 | 82.312 | 81.012 | |
4405 | 2012.11.29 02:51 | close | 2203 | 0.50 | 82.053 | 82.312 | 81.012 | -2380.00 | 3770040.00 |
4406 | 2012.11.29 02:51 | close | 2202 | 0.50 | 82.053 | 82.242 | 80.942 | -5880.00 | 3764160.00 |
4407 | 2012.12.03 22:34 | sell | 2204 | 0.50 | 82.243 | 82.543 | 81.243 | |
4408 | 2012.12.03 23:22 | close | 2204 | 0.50 | 82.200 | 82.543 | 81.243 | 1950.00 | 3766110.00 |
4409 | 2012.12.04 23:24 | sell | 2205 | 0.50 | 81.874 | 82.174 | 80.874 | |
4410 | 2012.12.04 23:56 | sell | 2206 | 0.50 | 81.885 | 82.185 | 80.885 | |
4411 | 2012.12.05 01:36 | close | 2206 | 0.50 | 81.851 | 82.185 | 80.885 | 1370.00 | 3767480.00 |
4412 | 2012.12.05 01:36 | close | 2205 | 0.50 | 81.851 | 82.174 | 80.874 | 820.00 | 3768300.00 |
4413 | 2012.12.05 22:00 | buy | 2207 | 0.50 | 82.324 | 82.024 | 83.324 | |
4414 | 2012.12.05 22:12 | close | 2207 | 0.50 | 82.374 | 82.024 | 83.324 | 2300.00 | 3770600.00 |
4415 | 2012.12.05 22:30 | sell | 2208 | 0.50 | 82.426 | 82.726 | 81.426 | |
4416 | 2012.12.06 01:38 | close | 2208 | 0.50 | 82.412 | 82.726 | 81.426 | 370.00 | 3770970.00 |
4417 | 2012.12.06 23:05 | sell | 2209 | 0.50 | 82.389 | 82.689 | 81.389 | |
4418 | 2012.12.06 23:16 | sell | 2210 | 0.50 | 82.417 | 82.717 | 81.417 | |
4419 | 2012.12.07 04:05 | close | 2209 | 0.50 | 82.504 | 82.689 | 81.389 | -6080.00 | 3764890.00 |
4420 | 2012.12.07 04:16 | close | 2210 | 0.50 | 82.496 | 82.717 | 81.417 | -4280.00 | 3760610.00 |
4421 | 2012.12.10 00:00 | sell | 2211 | 0.50 | 82.508 | 82.808 | 81.508 | |
4422 | 2012.12.10 02:59 | close | 2211 | 0.50 | 82.514 | 82.808 | 81.508 | -500.00 | 3760110.00 |
4423 | 2012.12.10 22:00 | buy | 2212 | 0.50 | 82.327 | 82.027 | 83.327 | |
4424 | 2012.12.10 23:38 | close | 2212 | 0.50 | 82.368 | 82.027 | 83.327 | 1850.00 | 3761960.00 |
4425 | 2012.12.17 00:00 | sell | 2213 | 0.50 | 83.503 | 83.803 | 82.503 | |
4426 | 2012.12.17 00:00 | sell | 2214 | 0.50 | 83.564 | 83.864 | 82.564 | |
4427 | 2012.12.17 00:00 | s/l | 2213 | 0.50 | 83.803 | 83.803 | 82.503 | -15200.00 | 3746760.00 |
4428 | 2012.12.17 00:00 | s/l | 2214 | 0.50 | 83.864 | 83.864 | 82.564 | -15200.00 | 3731560.00 |
4429 | 2012.12.17 22:09 | sell | 2215 | 0.50 | 83.836 | 84.136 | 82.836 | |
4430 | 2012.12.17 22:53 | sell | 2216 | 0.50 | 83.825 | 84.125 | 82.825 | |
4431 | 2012.12.18 02:22 | close | 2216 | 0.50 | 83.862 | 84.125 | 82.825 | -2180.00 | 3729380.00 |
4432 | 2012.12.18 02:22 | close | 2215 | 0.50 | 83.862 | 84.136 | 82.836 | -1630.00 | 3727750.00 |
4433 | 2012.12.19 00:03 | buy | 2217 | 0.50 | 84.166 | 83.866 | 85.166 | |
4434 | 2012.12.19 00:37 | close | 2217 | 0.50 | 84.205 | 83.866 | 85.166 | 1750.00 | 3729500.00 |
4435 | 2012.12.19 00:52 | sell | 2218 | 0.50 | 84.258 | 84.558 | 83.258 | |
4436 | 2012.12.19 04:00 | close | 2218 | 0.50 | 84.303 | 84.558 | 83.258 | -2450.00 | 3727050.00 |
4437 | 2012.12.20 00:06 | buy | 2219 | 0.50 | 84.330 | 84.030 | 85.330 | |
4438 | 2012.12.20 00:16 | s/l | 2219 | 0.50 | 84.030 | 84.030 | 85.330 | -15200.00 | 3711850.00 |
4439 | 2012.12.20 00:40 | buy | 2220 | 0.50 | 84.107 | 83.807 | 85.107 | |
4440 | 2012.12.20 02:00 | close | 2220 | 0.50 | 84.212 | 83.807 | 85.107 | 5050.00 | 3716900.00 |
4441 | 2012.12.21 00:02 | buy | 2221 | 0.50 | 84.362 | 84.062 | 85.362 | |
4442 | 2012.12.21 00:32 | buy | 2222 | 0.50 | 84.333 | 84.033 | 85.333 | |
4443 | 2012.12.21 01:30 | close | 2222 | 0.50 | 84.382 | 84.033 | 85.333 | 2250.00 | 3719150.00 |
4444 | 2012.12.21 01:30 | close | 2221 | 0.50 | 84.382 | 84.062 | 85.362 | 800.00 | 3719950.00 |
4445 | 2012.12.24 00:01 | sell | 2223 | 0.50 | 84.340 | 84.640 | 83.340 | |
4446 | 2012.12.24 04:13 | close | 2223 | 0.50 | 84.400 | 84.640 | 83.340 | -3200.00 | 3716750.00 |
4447 | 2012.12.26 22:37 | buy | 2224 | 0.50 | 85.573 | 85.273 | 86.573 | |
4448 | 2012.12.26 22:51 | close | 2224 | 0.50 | 85.620 | 85.273 | 86.573 | 2150.00 | 3718900.00 |
4449 | 2012.12.27 00:01 | buy | 2225 | 0.50 | 85.577 | 85.277 | 86.577 | |
4450 | 2012.12.27 00:12 | close | 2225 | 0.50 | 85.613 | 85.277 | 86.577 | 1600.00 | 3720500.00 |
4451 | 2012.12.27 00:27 | buy | 2226 | 0.50 | 85.544 | 85.244 | 86.544 | |
4452 | 2012.12.27 00:31 | buy | 2227 | 0.50 | 85.524 | 85.224 | 86.524 | |
4453 | 2012.12.27 01:36 | close | 2227 | 0.50 | 85.598 | 85.224 | 86.524 | 3500.00 | 3724000.00 |
4454 | 2012.12.27 01:36 | close | 2226 | 0.50 | 85.598 | 85.244 | 86.544 | 2500.00 | 3726500.00 |
4455 | 2012.12.28 00:33 | sell | 2228 | 0.50 | 86.217 | 86.517 | 85.217 | |
4456 | 2012.12.28 01:31 | s/l | 2228 | 0.50 | 86.517 | 86.517 | 85.217 | -15200.00 | 3711300.00 |
4457 | 2013.01.07 00:24 | sell | 2229 | 0.50 | 88.338 | 88.638 | 87.338 | |
4458 | 2013.01.07 01:29 | close | 2229 | 0.50 | 88.237 | 88.638 | 87.338 | 4850.00 | 3716150.00 |
4459 | 2013.01.07 22:00 | sell | 2230 | 0.50 | 87.823 | 88.123 | 86.823 | |
4460 | 2013.01.08 00:21 | close | 2230 | 0.50 | 87.745 | 88.123 | 86.823 | 3570.00 | 3719720.00 |
4461 | 2013.01.08 00:36 | buy | 2231 | 0.50 | 87.661 | 87.361 | 88.661 | |
4462 | 2013.01.08 00:51 | s/l | 2231 | 0.50 | 87.361 | 87.361 | 88.661 | -15200.00 | 3704520.00 |
4463 | 2013.01.08 22:47 | buy | 2232 | 0.50 | 87.077 | 86.777 | 88.077 | |
4464 | 2013.01.08 23:24 | buy | 2233 | 0.50 | 86.983 | 86.683 | 87.983 | |
4465 | 2013.01.09 02:13 | close | 2233 | 0.50 | 87.039 | 86.683 | 87.983 | 2530.00 | 3707050.00 |
4466 | 2013.01.09 02:13 | close | 2232 | 0.50 | 87.039 | 86.777 | 88.077 | -2170.00 | 3704880.00 |
4467 | 2013.01.10 00:35 | sell | 2234 | 0.50 | 87.991 | 88.291 | 86.991 | |
4468 | 2013.01.10 03:48 | close | 2234 | 0.50 | 88.048 | 88.291 | 86.991 | -3050.00 | 3701830.00 |
4469 | 2013.01.10 22:38 | sell | 2235 | 0.50 | 88.252 | 88.552 | 87.252 | |
4470 | 2013.01.10 23:08 | sell | 2236 | 0.50 | 88.305 | 88.605 | 87.305 | |
4471 | 2013.01.10 23:12 | s/l | 2235 | 0.50 | 88.552 | 88.552 | 87.252 | -15200.00 | 3686630.00 |
4472 | 2013.01.10 23:12 | s/l | 2236 | 0.50 | 88.605 | 88.605 | 87.305 | -15200.00 | 3671430.00 |
4473 | 2013.01.10 23:38 | sell | 2237 | 0.50 | 88.634 | 88.934 | 87.634 | |
4474 | 2013.01.11 00:35 | s/l | 2237 | 0.50 | 88.934 | 88.934 | 87.634 | -15330.00 | 3656100.00 |
4475 | 2013.01.14 00:00 | sell | 2238 | 0.50 | 89.287 | 89.587 | 88.287 | |
4476 | 2013.01.14 00:30 | sell | 2239 | 0.50 | 89.508 | 89.808 | 88.508 | |
4477 | 2013.01.14 00:33 | s/l | 2238 | 0.50 | 89.587 | 89.587 | 88.287 | -15200.00 | 3640900.00 |
4478 | 2013.01.14 03:40 | close | 2239 | 0.50 | 89.460 | 89.808 | 88.508 | 2200.00 | 3643100.00 |
4479 | 2013.01.15 00:03 | sell | 2240 | 0.50 | 89.537 | 89.837 | 88.537 | |
4480 | 2013.01.15 02:00 | close | 2240 | 0.50 | 89.439 | 89.837 | 88.537 | 4700.00 | 3647800.00 |
4481 | 2013.01.16 22:30 | buy | 2241 | 0.50 | 88.439 | 88.139 | 89.439 | |
4482 | 2013.01.16 22:43 | buy | 2242 | 0.50 | 88.362 | 88.062 | 89.362 | |
4483 | 2013.01.17 00:45 | close | 2242 | 0.50 | 88.470 | 88.062 | 89.362 | 5130.00 | 3652930.00 |
4484 | 2013.01.17 00:45 | close | 2241 | 0.50 | 88.470 | 88.139 | 89.439 | 1280.00 | 3654210.00 |
4485 | 2013.01.21 00:02 | sell | 2243 | 0.50 | 90.128 | 90.428 | 89.128 | |
4486 | 2013.01.21 02:03 | close | 2243 | 0.50 | 90.067 | 90.428 | 89.128 | 2850.00 | 3657060.00 |
4487 | 2013.01.21 22:28 | buy | 2244 | 0.50 | 89.706 | 89.406 | 90.706 | |
4488 | 2013.01.21 22:28 | buy | 2245 | 0.50 | 89.675 | 89.375 | 90.675 | |
4489 | 2013.01.22 00:38 | close | 2245 | 0.50 | 89.701 | 89.375 | 90.675 | 1030.00 | 3658090.00 |
4490 | 2013.01.22 00:38 | close | 2244 | 0.50 | 89.701 | 89.406 | 90.706 | -520.00 | 3657570.00 |
4491 | 2013.01.22 00:55 | sell | 2246 | 0.50 | 89.849 | 90.149 | 88.849 | |
4492 | 2013.01.22 01:19 | close | 2246 | 0.50 | 89.731 | 90.149 | 88.849 | 5700.00 | 3663270.00 |
4493 | 2013.01.23 00:22 | sell | 2247 | 0.50 | 88.753 | 89.053 | 87.753 | |
4494 | 2013.01.23 01:21 | close | 2247 | 0.50 | 88.707 | 89.053 | 87.753 | 2100.00 | 3665370.00 |
4495 | 2013.01.24 00:34 | buy | 2248 | 0.50 | 88.565 | 88.265 | 89.565 | |
4496 | 2013.01.24 02:55 | close | 2248 | 0.50 | 88.580 | 88.265 | 89.565 | 550.00 | 3665920.00 |
4497 | 2013.01.24 22:29 | sell | 2249 | 0.50 | 90.229 | 90.529 | 89.229 | |
4498 | 2013.01.24 23:00 | sell | 2250 | 0.50 | 90.378 | 90.678 | 89.378 | |
4499 | 2013.01.24 23:06 | s/l | 2249 | 0.50 | 90.529 | 90.529 | 89.229 | -15200.00 | 3650720.00 |
4500 | 2013.01.25 01:43 | s/l | 2250 | 0.50 | 90.678 | 90.678 | 89.378 | -15330.00 | 3635390.00 |
4501 | 2013.01.28 23:59 | sell | 2251 | 0.50 | 90.862 | 91.162 | 89.862 | |
4502 | 2013.01.29 00:10 | close | 2251 | 0.50 | 90.710 | 91.162 | 89.862 | 7270.00 | 3642660.00 |
4503 | 2013.01.31 22:35 | sell | 2252 | 0.50 | 91.455 | 91.755 | 90.455 | |
4504 | 2013.01.31 23:05 | sell | 2253 | 0.50 | 91.523 | 91.823 | 90.523 | |
4505 | 2013.01.31 23:57 | s/l | 2252 | 0.50 | 91.755 | 91.755 | 90.455 | -15200.00 | 3627460.00 |
4506 | 2013.02.01 01:11 | s/l | 2253 | 0.50 | 91.823 | 91.823 | 90.523 | -15330.00 | 3612130.00 |
4507 | 2013.02.05 00:48 | buy | 2254 | 0.50 | 92.120 | 91.820 | 93.120 | |
4508 | 2013.02.05 02:11 | close | 2254 | 0.50 | 92.278 | 91.820 | 93.120 | 7700.00 | 3619830.00 |
4509 | 2013.02.05 22:24 | sell | 2255 | 0.50 | 93.502 | 93.802 | 92.502 | |
4510 | 2013.02.06 01:30 | close | 2255 | 0.50 | 93.554 | 93.802 | 92.502 | -2930.00 | 3616900.00 |
4511 | 2013.02.06 22:41 | sell | 2256 | 0.50 | 93.541 | 93.841 | 92.541 | |
4512 | 2013.02.06 23:11 | sell | 2257 | 0.50 | 93.576 | 93.876 | 92.576 | |
4513 | 2013.02.07 01:50 | close | 2257 | 0.50 | 93.525 | 93.876 | 92.576 | 2220.00 | 3619120.00 |
4514 | 2013.02.07 01:50 | close | 2256 | 0.50 | 93.525 | 93.841 | 92.541 | 470.00 | 3619590.00 |
4515 | 2013.02.07 22:08 | sell | 2258 | 0.50 | 93.555 | 93.855 | 92.555 | |
4516 | 2013.02.07 22:23 | sell | 2259 | 0.50 | 93.597 | 93.897 | 92.597 | |
4517 | 2013.02.08 03:08 | close | 2258 | 0.50 | 93.659 | 93.855 | 92.555 | -5530.00 | 3614060.00 |
4518 | 2013.02.08 03:13 | close | 2259 | 0.50 | 93.633 | 93.897 | 92.597 | -2130.00 | 3611930.00 |
4519 | 2013.02.11 00:19 | buy | 2260 | 0.50 | 92.572 | 92.272 | 93.572 | |
4520 | 2013.02.11 02:18 | close | 2260 | 0.50 | 92.697 | 92.272 | 93.572 | 6050.00 | 3617980.00 |
4521 | 2013.02.11 22:15 | sell | 2261 | 0.50 | 93.524 | 93.824 | 92.524 | |
4522 | 2013.02.11 22:33 | s/l | 2261 | 0.50 | 93.824 | 93.824 | 92.524 | -15200.00 | 3602780.00 |
4523 | 2013.02.11 22:48 | sell | 2262 | 0.50 | 93.914 | 94.214 | 92.914 | |
4524 | 2013.02.11 23:27 | s/l | 2262 | 0.50 | 94.214 | 94.214 | 92.914 | -15200.00 | 3587580.00 |
4525 | 2013.02.13 00:43 | buy | 2263 | 0.50 | 93.318 | 93.018 | 94.318 | |
4526 | 2013.02.13 05:43 | close | 2263 | 0.50 | 93.165 | 93.018 | 94.318 | -7850.00 | 3579730.00 |
4527 | 2013.02.13 23:54 | buy | 2264 | 0.50 | 93.401 | 93.101 | 94.401 | |
4528 | 2013.02.14 00:00 | buy | 2265 | 0.50 | 93.383 | 93.083 | 94.383 | |
4529 | 2013.02.14 02:55 | close | 2265 | 0.50 | 93.304 | 93.083 | 94.383 | -4150.00 | 3575580.00 |
4530 | 2013.02.14 02:55 | close | 2264 | 0.50 | 93.304 | 93.101 | 94.401 | -5120.00 | 3570460.00 |
4531 | 2013.02.14 22:21 | buy | 2266 | 0.50 | 92.939 | 92.639 | 93.939 | |
4532 | 2013.02.14 22:51 | buy | 2267 | 0.50 | 92.718 | 92.418 | 93.718 | |
4533 | 2013.02.14 23:28 | close | 2267 | 0.50 | 92.820 | 92.418 | 93.718 | 4900.00 | 3575360.00 |
4534 | 2013.02.15 01:15 | close | 2266 | 0.50 | 92.926 | 92.639 | 93.939 | -920.00 | 3574440.00 |
4535 | 2013.02.18 00:00 | sell | 2268 | 0.50 | 93.687 | 93.987 | 92.687 | |
4536 | 2013.02.18 03:22 | s/l | 2268 | 0.50 | 93.987 | 93.987 | 92.687 | -15200.00 | 3559240.00 |
4537 | 2013.02.18 23:26 | buy | 2269 | 0.50 | 93.926 | 93.626 | 94.926 | |
4538 | 2013.02.19 00:08 | buy | 2270 | 0.50 | 93.919 | 93.619 | 94.919 | |
4539 | 2013.02.19 01:45 | s/l | 2269 | 0.50 | 93.626 | 93.626 | 94.926 | -15270.00 | 3543970.00 |
4540 | 2013.02.19 01:45 | s/l | 2270 | 0.50 | 93.619 | 93.619 | 94.919 | -15200.00 | 3528770.00 |
4541 | 2013.02.21 22:00 | sell | 2271 | 0.50 | 93.097 | 93.397 | 92.097 | |
4542 | 2013.02.21 22:30 | sell | 2272 | 0.50 | 93.165 | 93.465 | 92.165 | |
4543 | 2013.02.22 00:42 | close | 2272 | 0.50 | 93.058 | 93.465 | 92.165 | 5020.00 | 3533790.00 |
4544 | 2013.02.22 00:42 | close | 2271 | 0.50 | 93.058 | 93.397 | 92.097 | 1620.00 | 3535410.00 |
4545 | 2013.02.25 00:00 | sell | 2273 | 0.50 | 94.507 | 94.807 | 93.507 | |
4546 | 2013.02.25 00:02 | close | 2273 | 0.50 | 94.190 | 94.807 | 93.507 | 15650.00 | 3551060.00 |
4547 | 2013.02.25 22:30 | buy | 2274 | 0.50 | 91.537 | 91.237 | 92.537 | |
4548 | 2013.02.25 22:30 | s/l | 2274 | 0.50 | 91.237 | 91.237 | 92.537 | -15200.00 | 3535860.00 |
4549 | 2013.02.28 23:50 | buy | 2275 | 0.50 | 92.554 | 92.254 | 93.554 | |
4550 | 2013.03.01 00:00 | buy | 2276 | 0.50 | 92.546 | 92.246 | 93.546 | |
4551 | 2013.03.01 01:47 | close | 2276 | 0.50 | 92.635 | 92.246 | 93.546 | 4250.00 | 3540110.00 |
4552 | 2013.03.01 01:47 | close | 2275 | 0.50 | 92.635 | 92.254 | 93.554 | 3780.00 | 3543890.00 |
4553 | 2013.03.04 00:10 | buy | 2277 | 0.50 | 93.518 | 93.218 | 94.518 | |
4554 | 2013.03.04 00:10 | buy | 2278 | 0.50 | 93.471 | 93.171 | 94.471 | |
4555 | 2013.03.04 01:32 | close | 2278 | 0.50 | 93.579 | 93.171 | 94.471 | 5200.00 | 3549090.00 |
4556 | 2013.03.04 01:32 | close | 2277 | 0.50 | 93.579 | 93.218 | 94.518 | 2850.00 | 3551940.00 |
4557 | 2013.03.04 22:00 | sell | 2279 | 0.50 | 93.431 | 93.731 | 92.431 | |
4558 | 2013.03.04 22:00 | sell | 2280 | 0.50 | 93.429 | 93.731 | 92.431 | |
4559 | 2013.03.05 01:45 | close | 2280 | 0.50 | 93.439 | 93.731 | 92.431 | -830.00 | 3551110.00 |
4560 | 2013.03.05 01:45 | close | 2279 | 0.50 | 93.439 | 93.731 | 92.431 | -730.00 | 3550380.00 |
4561 | 2013.03.05 22:00 | buy | 2281 | 0.50 | 93.274 | 92.974 | 94.274 | |
4562 | 2013.03.05 22:42 | buy | 2282 | 0.50 | 93.256 | 92.956 | 94.256 | |
4563 | 2013.03.06 00:05 | close | 2282 | 0.50 | 93.323 | 92.956 | 94.256 | 3080.00 | 3553460.00 |
4564 | 2013.03.06 00:05 | close | 2281 | 0.50 | 93.323 | 92.974 | 94.274 | 2180.00 | 3555640.00 |
4565 | 2013.03.07 00:20 | buy | 2283 | 0.50 | 93.970 | 93.670 | 94.970 | |
4566 | 2013.03.07 00:37 | buy | 2284 | 0.50 | 93.879 | 93.579 | 94.879 | |
4567 | 2013.03.07 02:31 | close | 2284 | 0.50 | 94.031 | 93.579 | 94.879 | 7400.00 | 3563040.00 |
4568 | 2013.03.07 02:31 | close | 2283 | 0.50 | 94.031 | 93.670 | 94.970 | 2850.00 | 3565890.00 |
4569 | 2013.03.07 22:00 | buy | 2285 | 0.50 | 94.844 | 94.544 | 95.844 | |
4570 | 2013.03.07 22:30 | buy | 2286 | 0.50 | 94.828 | 94.528 | 95.828 | |
4571 | 2013.03.08 00:50 | close | 2286 | 0.50 | 94.865 | 94.528 | 95.828 | 1580.00 | 3567470.00 |
4572 | 2013.03.08 00:50 | close | 2285 | 0.50 | 94.865 | 94.544 | 95.844 | 780.00 | 3568250.00 |
4573 | 2013.03.12 22:15 | sell | 2287 | 0.50 | 95.990 | 96.290 | 94.990 | |
4574 | 2013.03.12 22:16 | sell | 2288 | 0.50 | 96.025 | 96.325 | 95.025 | |
4575 | 2013.03.13 00:35 | close | 2288 | 0.50 | 95.968 | 96.325 | 95.025 | 2520.00 | 3570770.00 |
4576 | 2013.03.13 00:35 | close | 2287 | 0.50 | 95.968 | 96.290 | 94.990 | 770.00 | 3571540.00 |
4577 | 2013.03.13 22:04 | buy | 2289 | 0.50 | 95.963 | 95.663 | 96.963 | |
4578 | 2013.03.13 22:45 | close | 2289 | 0.50 | 96.058 | 95.663 | 96.963 | 4550.00 | 3576090.00 |
4579 | 2013.03.13 23:15 | sell | 2290 | 0.50 | 96.142 | 96.442 | 95.142 | |
4580 | 2013.03.14 01:45 | close | 2290 | 0.50 | 96.065 | 96.442 | 95.142 | 3520.00 | 3579610.00 |
4581 | 2013.03.14 22:25 | sell | 2291 | 0.50 | 96.141 | 96.441 | 95.141 | |
4582 | 2013.03.15 01:10 | close | 2291 | 0.50 | 96.063 | 96.441 | 95.141 | 3570.00 | 3583180.00 |
4583 | 2013.03.18 00:00 | buy | 2292 | 0.50 | 95.111 | 94.811 | 96.111 | |
4584 | 2013.03.18 00:00 | s/l | 2292 | 0.50 | 94.811 | 94.811 | 96.111 | -15200.00 | 3567980.00 |
4585 | 2013.03.19 23:52 | sell | 2293 | 0.50 | 95.143 | 95.443 | 94.143 | |
4586 | 2013.03.20 01:41 | close | 2293 | 0.50 | 95.048 | 95.443 | 94.143 | 4420.00 | 3572400.00 |
4587 | 2013.03.22 00:36 | sell | 2294 | 0.50 | 94.970 | 95.270 | 93.970 | |
4588 | 2013.03.22 00:49 | sell | 2295 | 0.50 | 95.044 | 95.344 | 94.044 | |
4589 | 2013.03.22 02:30 | close | 2295 | 0.50 | 94.929 | 95.344 | 94.044 | 5550.00 | 3577950.00 |
4590 | 2013.03.22 02:30 | close | 2294 | 0.50 | 94.929 | 95.270 | 93.970 | 1850.00 | 3579800.00 |
4591 | 2013.03.26 00:00 | sell | 2296 | 0.50 | 94.174 | 94.474 | 93.174 | |
4592 | 2013.03.26 00:36 | sell | 2297 | 0.50 | 94.185 | 94.485 | 93.185 | |
4593 | 2013.03.26 02:22 | close | 2297 | 0.50 | 94.128 | 94.485 | 93.185 | 2650.00 | 3582450.00 |
4594 | 2013.03.26 02:22 | close | 2296 | 0.50 | 94.128 | 94.474 | 93.174 | 2100.00 | 3584550.00 |
4595 | 2013.03.26 23:55 | buy | 2298 | 0.50 | 94.425 | 94.125 | 95.425 | |
4596 | 2013.03.27 00:52 | close | 2298 | 0.50 | 94.499 | 94.125 | 95.425 | 3430.00 | 3587980.00 |
4597 | 2013.03.28 00:01 | sell | 2299 | 0.50 | 94.463 | 94.763 | 93.463 | |
4598 | 2013.03.28 00:46 | close | 2299 | 0.50 | 94.401 | 94.763 | 93.463 | 2900.00 | 3590880.00 |
4599 | 2013.03.28 22:00 | sell | 2300 | 0.50 | 94.118 | 94.418 | 93.118 | |
4600 | 2013.03.28 22:01 | sell | 2301 | 0.50 | 94.152 | 94.452 | 93.152 | |
4601 | 2013.03.29 02:47 | close | 2301 | 0.50 | 94.170 | 94.452 | 93.152 | -1230.00 | 3589650.00 |
4602 | 2013.03.29 02:47 | close | 2300 | 0.50 | 94.170 | 94.418 | 93.118 | -2930.00 | 3586720.00 |
4603 | 2013.04.01 00:00 | sell | 2302 | 0.50 | 94.259 | 94.559 | 93.259 | |
4604 | 2013.04.01 03:36 | close | 2302 | 0.50 | 94.259 | 94.559 | 93.259 | -200.00 | 3586520.00 |
4605 | 2013.04.01 23:39 | buy | 2303 | 0.50 | 93.262 | 92.962 | 94.262 | |
4606 | 2013.04.02 00:00 | buy | 2304 | 0.50 | 93.216 | 92.916 | 94.216 | |
4607 | 2013.04.02 03:09 | s/l | 2303 | 0.50 | 92.962 | 92.962 | 94.262 | -15270.00 | 3571250.00 |
4608 | 2013.04.02 05:00 | close | 2304 | 0.50 | 93.034 | 92.916 | 94.216 | -9300.00 | 3561950.00 |
4609 | 2013.04.03 22:50 | sell | 2305 | 0.50 | 92.948 | 93.248 | 91.948 | |
4610 | 2013.04.03 23:20 | sell | 2306 | 0.50 | 92.954 | 93.254 | 91.954 | |
4611 | 2013.04.04 02:02 | close | 2306 | 0.50 | 92.967 | 93.254 | 91.954 | -980.00 | 3560970.00 |
4612 | 2013.04.04 02:02 | close | 2305 | 0.50 | 92.967 | 93.248 | 91.948 | -1280.00 | 3559690.00 |
4613 | 2013.04.04 23:05 | sell | 2307 | 0.50 | 96.231 | 96.531 | 95.231 | |
4614 | 2013.04.04 23:35 | sell | 2308 | 0.50 | 96.331 | 96.631 | 95.331 | |
4615 | 2013.04.05 02:43 | close | 2308 | 0.50 | 96.301 | 96.631 | 95.331 | 1170.00 | 3560860.00 |
4616 | 2013.04.05 02:43 | close | 2307 | 0.50 | 96.301 | 96.531 | 95.231 | -3830.00 | 3557030.00 |
4617 | 2013.04.09 22:32 | buy | 2309 | 0.50 | 99.026 | 98.726 | 100.026 | |
4618 | 2013.04.10 00:50 | close | 2309 | 0.50 | 99.139 | 98.726 | 100.026 | 5380.00 | 3562410.00 |
4619 | 2013.04.11 23:38 | buy | 2310 | 0.50 | 99.689 | 99.389 | 100.689 | |
4620 | 2013.04.11 23:55 | buy | 2311 | 0.50 | 99.665 | 99.365 | 100.665 | |
4621 | 2013.04.12 03:04 | close | 2311 | 0.50 | 99.713 | 99.365 | 100.665 | 2130.00 | 3564540.00 |
4622 | 2013.04.12 03:04 | close | 2310 | 0.50 | 99.713 | 99.389 | 100.689 | 930.00 | 3565470.00 |
4623 | 2013.04.15 00:00 | buy | 2312 | 0.50 | 98.183 | 97.883 | 99.183 | |
4624 | 2013.04.15 01:07 | close | 2312 | 0.50 | 98.538 | 97.883 | 99.183 | 17550.00 | 3583020.00 |
4625 | 2013.04.16 00:18 | buy | 2313 | 0.50 | 95.803 | 95.503 | 96.803 | |
4626 | 2013.04.16 00:19 | close | 2313 | 0.50 | 96.078 | 95.503 | 96.803 | 13550.00 | 3596570.00 |
4627 | 2013.04.17 00:27 | sell | 2314 | 0.50 | 97.595 | 97.895 | 96.595 | |
4628 | 2013.04.17 00:28 | sell | 2315 | 0.50 | 97.654 | 97.954 | 96.654 | |
4629 | 2013.04.17 03:00 | close | 2315 | 0.50 | 97.587 | 97.954 | 96.654 | 3150.00 | 3599720.00 |
4630 | 2013.04.17 03:00 | close | 2314 | 0.50 | 97.587 | 97.895 | 96.595 | 200.00 | 3599920.00 |
4631 | 2013.04.17 22:15 | sell | 2316 | 0.50 | 97.949 | 98.249 | 96.949 | |
4632 | 2013.04.17 22:39 | close | 2316 | 0.50 | 97.834 | 98.249 | 96.949 | 5550.00 | 3605470.00 |
4633 | 2013.04.24 00:54 | buy | 2317 | 0.50 | 99.327 | 99.027 | 100.327 | |
4634 | 2013.04.24 02:00 | close | 2317 | 0.50 | 99.429 | 99.027 | 100.327 | 4900.00 | 3610370.00 |
4635 | 2013.04.24 22:55 | sell | 2318 | 0.50 | 99.570 | 99.870 | 98.570 | |
4636 | 2013.04.25 00:27 | close | 2318 | 0.50 | 99.476 | 99.870 | 98.570 | 4370.00 | 3614740.00 |
4637 | 2013.04.25 22:00 | buy | 2319 | 0.50 | 99.327 | 99.027 | 100.327 | |
4638 | 2013.04.25 22:01 | buy | 2320 | 0.50 | 99.289 | 98.989 | 100.289 | |
4639 | 2013.04.25 23:00 | close | 2320 | 0.50 | 99.361 | 98.989 | 100.289 | 3400.00 | 3618140.00 |
4640 | 2013.04.25 23:00 | close | 2319 | 0.50 | 99.361 | 99.027 | 100.327 | 1500.00 | 3619640.00 |
4641 | 2013.04.29 22:49 | buy | 2321 | 0.50 | 97.904 | 97.604 | 98.904 | |
4642 | 2013.04.29 23:00 | buy | 2322 | 0.50 | 97.840 | 97.540 | 98.840 | |
4643 | 2013.04.30 01:50 | close | 2322 | 0.50 | 97.868 | 97.540 | 98.840 | 1130.00 | 3620770.00 |
4644 | 2013.04.30 01:50 | close | 2321 | 0.50 | 97.868 | 97.604 | 98.904 | -2070.00 | 3618700.00 |
4645 | 2013.04.30 23:09 | buy | 2323 | 0.50 | 97.422 | 97.122 | 98.422 | |
4646 | 2013.05.01 03:55 | s/l | 2323 | 0.50 | 97.122 | 97.122 | 98.422 | -15270.00 | 3603430.00 |
4647 | 2013.05.02 22:00 | buy | 2324 | 0.50 | 97.943 | 97.643 | 98.943 | |
4648 | 2013.05.02 22:08 | buy | 2325 | 0.50 | 97.889 | 97.589 | 98.889 | |
4649 | 2013.05.03 01:53 | close | 2325 | 0.50 | 97.964 | 97.589 | 98.889 | 3480.00 | 3606910.00 |
4650 | 2013.05.03 01:53 | close | 2324 | 0.50 | 97.964 | 97.643 | 98.943 | 780.00 | 3607690.00 |
4651 | 2013.05.06 23:28 | buy | 2326 | 0.50 | 99.324 | 99.024 | 100.324 | |
4652 | 2013.05.06 23:58 | buy | 2327 | 0.50 | 99.307 | 99.007 | 100.307 | |
4653 | 2013.05.07 01:14 | close | 2327 | 0.50 | 99.351 | 99.007 | 100.307 | 1930.00 | 3609620.00 |
4654 | 2013.05.07 01:14 | close | 2326 | 0.50 | 99.351 | 99.024 | 100.324 | 1080.00 | 3610700.00 |
4655 | 2013.05.08 00:36 | buy | 2328 | 0.50 | 98.938 | 98.638 | 99.938 | |
4656 | 2013.05.08 01:43 | s/l | 2328 | 0.50 | 98.638 | 98.638 | 99.938 | -15200.00 | 3595500.00 |
4657 | 2013.05.08 22:45 | sell | 2329 | 0.50 | 98.970 | 99.270 | 97.970 | |
4658 | 2013.05.09 01:30 | close | 2329 | 0.50 | 98.929 | 99.270 | 97.970 | 1720.00 | 3597220.00 |
4659 | 2013.05.13 00:00 | sell | 2330 | 0.50 | 101.747 | 102.047 | 100.747 | |
4660 | 2013.05.13 02:15 | s/l | 2330 | 0.50 | 102.047 | 102.047 | 100.747 | -15200.00 | 3582020.00 |
4661 | 2013.05.13 22:15 | buy | 2331 | 0.50 | 101.855 | 101.555 | 102.855 | |
4662 | 2013.05.13 22:45 | buy | 2332 | 0.50 | 101.840 | 101.540 | 102.840 | |
4663 | 2013.05.14 02:14 | close | 2332 | 0.50 | 101.817 | 101.540 | 102.840 | -1420.00 | 3580600.00 |
4664 | 2013.05.14 02:14 | close | 2331 | 0.50 | 101.817 | 101.555 | 102.855 | -2170.00 | 3578430.00 |
4665 | 2013.05.14 23:59 | sell | 2333 | 0.50 | 102.386 | 102.686 | 101.386 | |
4666 | 2013.05.15 00:00 | sell | 2334 | 0.50 | 102.407 | 102.707 | 101.407 | |
4667 | 2013.05.15 01:03 | close | 2334 | 0.50 | 102.253 | 102.707 | 101.407 | 7500.00 | 3585930.00 |
4668 | 2013.05.15 01:03 | close | 2333 | 0.50 | 102.253 | 102.686 | 101.386 | 6320.00 | 3592250.00 |
4669 | 2013.05.16 22:10 | sell | 2335 | 0.50 | 102.307 | 102.607 | 101.307 | |
4670 | 2013.05.17 01:17 | close | 2335 | 0.50 | 102.218 | 102.607 | 101.307 | 4120.00 | 3596370.00 |
4671 | 2013.05.20 00:00 | buy | 2336 | 0.50 | 102.745 | 102.445 | 103.745 | |
4672 | 2013.05.20 00:17 | close | 2336 | 0.50 | 102.884 | 102.445 | 103.745 | 6750.00 | 3603120.00 |
4673 | 2013.05.20 00:36 | buy | 2337 | 0.50 | 102.534 | 102.234 | 103.534 | |
4674 | 2013.05.20 00:37 | s/l | 2337 | 0.50 | 102.234 | 102.234 | 103.534 | -15200.00 | 3587920.00 |
4675 | 2013.05.23 23:59 | sell | 2338 | 0.50 | 102.024 | 102.324 | 101.024 | |
4676 | 2013.05.24 02:38 | s/l | 2338 | 0.50 | 102.324 | 102.324 | 101.024 | -15330.00 | 3572590.00 |
4677 | 2013.05.27 00:17 | sell | 2339 | 0.50 | 101.178 | 101.478 | 100.178 | |
4678 | 2013.05.27 00:47 | sell | 2340 | 0.50 | 101.236 | 101.536 | 100.236 | |
4679 | 2013.05.27 02:26 | close | 2340 | 0.50 | 101.080 | 101.536 | 100.236 | 7600.00 | 3580190.00 |
4680 | 2013.05.27 02:26 | close | 2339 | 0.50 | 101.080 | 101.478 | 100.178 | 4700.00 | 3584890.00 |
4681 | 2013.05.27 22:59 | buy | 2341 | 0.50 | 101.055 | 100.755 | 102.055 | |
4682 | 2013.05.27 23:00 | buy | 2342 | 0.50 | 101.041 | 100.741 | 102.041 | |
4683 | 2013.05.28 00:44 | close | 2342 | 0.50 | 101.069 | 100.741 | 102.041 | 1130.00 | 3586020.00 |
4684 | 2013.05.28 00:44 | close | 2341 | 0.50 | 101.069 | 100.755 | 102.055 | 430.00 | 3586450.00 |
4685 | 2013.05.29 22:49 | sell | 2343 | 0.50 | 101.247 | 101.547 | 100.247 | |
4686 | 2013.05.29 23:24 | close | 2343 | 0.50 | 101.114 | 101.547 | 100.247 | 6450.00 | 3592900.00 |
4687 | 2013.05.30 00:15 | sell | 2344 | 0.50 | 101.196 | 101.496 | 100.196 | |
4688 | 2013.05.30 00:50 | close | 2344 | 0.50 | 101.094 | 101.496 | 100.196 | 4900.00 | 3597800.00 |
4689 | 2013.05.30 22:30 | buy | 2345 | 0.50 | 100.659 | 100.359 | 101.659 | |
4690 | 2013.05.31 00:30 | close | 2345 | 0.50 | 100.778 | 100.359 | 101.659 | 5680.00 | 3603480.00 |
4691 | 2013.06.03 22:00 | sell | 2346 | 0.50 | 99.413 | 99.713 | 98.413 | |
4692 | 2013.06.03 22:00 | sell | 2347 | 0.50 | 99.414 | 99.713 | 98.413 | |
4693 | 2013.06.04 01:15 | close | 2347 | 0.50 | 99.434 | 99.713 | 98.413 | -1330.00 | 3602150.00 |
4694 | 2013.06.04 01:15 | close | 2346 | 0.50 | 99.434 | 99.713 | 98.413 | -1380.00 | 3600770.00 |
4695 | 2013.06.05 23:48 | buy | 2348 | 0.50 | 99.005 | 98.705 | 100.005 | |
4696 | 2013.06.06 00:42 | close | 2348 | 0.50 | 99.183 | 98.705 | 100.005 | 8630.00 | 3609400.00 |
4697 | 2013.06.07 00:37 | sell | 2349 | 0.50 | 97.200 | 97.500 | 96.200 | |
4698 | 2013.06.07 00:44 | sell | 2350 | 0.50 | 97.281 | 97.581 | 96.281 | |
4699 | 2013.06.07 02:09 | close | 2350 | 0.50 | 97.182 | 97.581 | 96.281 | 4750.00 | 3614150.00 |
4700 | 2013.06.07 03:30 | s/l | 2349 | 0.50 | 97.500 | 97.500 | 96.200 | -15200.00 | 3598950.00 |
4701 | 2013.06.10 00:00 | sell | 2351 | 0.50 | 97.827 | 98.127 | 96.827 | |
4702 | 2013.06.10 01:27 | s/l | 2351 | 0.50 | 98.127 | 98.127 | 96.827 | -15200.00 | 3583750.00 |
4703 | 2013.06.11 00:54 | sell | 2352 | 0.50 | 98.936 | 99.236 | 97.936 | |
4704 | 2013.06.11 02:28 | close | 2352 | 0.50 | 98.728 | 99.236 | 97.936 | 10200.00 | 3593950.00 |
4705 | 2013.06.12 22:50 | sell | 2353 | 0.50 | 95.966 | 96.266 | 94.966 | |
4706 | 2013.06.12 23:20 | sell | 2354 | 0.50 | 96.073 | 96.373 | 95.073 | |
4707 | 2013.06.12 23:41 | close | 2354 | 0.50 | 95.968 | 96.373 | 95.073 | 5050.00 | 3599000.00 |
4708 | 2013.06.13 00:48 | close | 2353 | 0.50 | 95.845 | 96.266 | 94.966 | 5720.00 | 3604720.00 |
4709 | 2013.06.17 22:22 | buy | 2355 | 0.50 | 94.635 | 94.335 | 95.635 | |
4710 | 2013.06.17 22:45 | s/l | 2355 | 0.50 | 94.335 | 94.335 | 95.635 | -15200.00 | 3589520.00 |
4711 | 2013.06.18 23:09 | sell | 2356 | 0.50 | 95.365 | 95.665 | 94.365 | |
4712 | 2013.06.19 03:32 | close | 2356 | 0.50 | 95.408 | 95.665 | 94.365 | -2480.00 | 3587040.00 |
4713 | 2013.06.20 22:00 | buy | 2357 | 0.50 | 97.235 | 96.935 | 98.235 | |
4714 | 2013.06.20 22:08 | close | 2357 | 0.50 | 97.333 | 96.935 | 98.235 | 4700.00 | 3591740.00 |
4715 | 2013.06.24 00:01 | sell | 2358 | 0.50 | 97.905 | 98.205 | 96.905 | |
4716 | 2013.06.24 01:42 | s/l | 2358 | 0.50 | 98.205 | 98.205 | 96.905 | -15200.00 | 3576540.00 |
4717 | 2013.06.25 00:07 | sell | 2359 | 0.50 | 97.744 | 98.044 | 96.744 | |
4718 | 2013.06.25 00:40 | sell | 2360 | 0.50 | 97.760 | 98.060 | 96.760 | |
4719 | 2013.06.25 00:47 | close | 2360 | 0.50 | 97.661 | 98.060 | 96.760 | 4750.00 | 3581290.00 |
4720 | 2013.06.25 00:47 | close | 2359 | 0.50 | 97.661 | 98.044 | 96.744 | 3950.00 | 3585240.00 |
4721 | 2013.06.25 22:11 | buy | 2361 | 0.50 | 97.680 | 97.380 | 98.680 | |
4722 | 2013.06.25 22:25 | close | 2361 | 0.50 | 97.757 | 97.380 | 98.680 | 3650.00 | 3588890.00 |
4723 | 2013.06.26 00:47 | sell | 2362 | 0.50 | 97.924 | 98.224 | 96.924 | |
4724 | 2013.06.26 02:06 | s/l | 2362 | 0.50 | 98.224 | 98.224 | 96.924 | -15200.00 | 3573690.00 |
4725 | 2013.07.01 00:59 | buy | 2363 | 0.50 | 99.174 | 98.874 | 100.174 | |
4726 | 2013.07.01 01:02 | close | 2363 | 0.50 | 99.268 | 98.874 | 100.174 | 4500.00 | 3578190.00 |
4727 | 2013.07.01 22:30 | buy | 2364 | 0.50 | 99.582 | 99.282 | 100.582 | |
4728 | 2013.07.01 23:52 | close | 2364 | 0.50 | 99.654 | 99.282 | 100.582 | 3400.00 | 3581590.00 |
4729 | 2013.07.04 00:05 | sell | 2365 | 0.50 | 99.943 | 100.243 | 98.943 | |
4730 | 2013.07.04 00:26 | sell | 2366 | 0.50 | 99.986 | 100.286 | 98.986 | |
4731 | 2013.07.04 02:50 | close | 2366 | 0.50 | 99.925 | 100.286 | 98.986 | 2850.00 | 3584440.00 |
4732 | 2013.07.04 02:50 | close | 2365 | 0.50 | 99.925 | 100.243 | 98.943 | 700.00 | 3585140.00 |
4733 | 2013.07.04 22:00 | buy | 2367 | 0.50 | 99.913 | 99.613 | 100.913 | |
4734 | 2013.07.04 22:00 | buy | 2368 | 0.50 | 99.911 | 99.613 | 100.913 | |
4735 | 2013.07.04 23:56 | close | 2368 | 0.50 | 100.015 | 99.613 | 100.913 | 5000.00 | 3590140.00 |
4736 | 2013.07.04 23:56 | close | 2367 | 0.50 | 100.015 | 99.613 | 100.913 | 4900.00 | 3595040.00 |
4737 | 2013.07.08 22:44 | sell | 2369 | 0.50 | 100.974 | 101.274 | 99.974 | |
4738 | 2013.07.08 22:54 | sell | 2370 | 0.50 | 101.024 | 101.324 | 100.024 | |
4739 | 2013.07.09 00:03 | close | 2370 | 0.50 | 100.917 | 101.324 | 100.024 | 5020.00 | 3600060.00 |
4740 | 2013.07.09 00:03 | close | 2369 | 0.50 | 100.917 | 101.274 | 99.974 | 2520.00 | 3602580.00 |
4741 | 2013.07.09 23:08 | sell | 2371 | 0.50 | 101.078 | 101.378 | 100.078 | |
4742 | 2013.07.09 23:38 | sell | 2372 | 0.50 | 101.090 | 101.390 | 100.090 | |
4743 | 2013.07.10 03:01 | close | 2372 | 0.50 | 101.107 | 101.390 | 100.090 | -1180.00 | 3601400.00 |
4744 | 2013.07.10 03:01 | close | 2371 | 0.50 | 101.107 | 101.378 | 100.078 | -1780.00 | 3599620.00 |
4745 | 2013.07.10 23:51 | buy | 2373 | 0.50 | 99.866 | 99.566 | 100.866 | |
4746 | 2013.07.10 23:53 | s/l | 2373 | 0.50 | 99.566 | 99.566 | 100.866 | -15200.00 | 3584420.00 |
4747 | 2013.07.11 00:08 | buy | 2374 | 0.50 | 99.642 | 99.342 | 100.642 | |
4748 | 2013.07.11 00:08 | close | 2374 | 0.50 | 99.787 | 99.342 | 100.642 | 7050.00 | 3591470.00 |
4749 | 2013.07.11 22:20 | buy | 2375 | 0.50 | 98.689 | 98.389 | 99.689 | |
4750 | 2013.07.11 22:46 | close | 2375 | 0.50 | 98.801 | 98.389 | 99.689 | 5400.00 | 3596870.00 |
4751 | 2013.07.15 00:46 | buy | 2376 | 0.50 | 99.314 | 99.014 | 100.314 | |
4752 | 2013.07.15 00:54 | buy | 2377 | 0.50 | 99.269 | 98.969 | 100.269 | |
4753 | 2013.07.15 03:22 | close | 2377 | 0.50 | 99.286 | 98.969 | 100.269 | 650.00 | 3597520.00 |
4754 | 2013.07.15 03:22 | close | 2376 | 0.50 | 99.286 | 99.014 | 100.314 | -1600.00 | 3595920.00 |
4755 | 2013.07.15 22:03 | buy | 2378 | 0.50 | 99.824 | 99.524 | 100.824 | |
4756 | 2013.07.15 22:33 | buy | 2379 | 0.50 | 99.811 | 99.511 | 100.811 | |
4757 | 2013.07.15 23:48 | close | 2379 | 0.50 | 99.875 | 99.511 | 100.811 | 3000.00 | 3598920.00 |
4758 | 2013.07.15 23:48 | close | 2378 | 0.50 | 99.875 | 99.524 | 100.824 | 2350.00 | 3601270.00 |
4759 | 2013.07.16 22:41 | buy | 2380 | 0.50 | 99.069 | 98.769 | 100.069 | |
4760 | 2013.07.17 00:54 | close | 2380 | 0.50 | 99.143 | 98.769 | 100.069 | 3430.00 | 3604700.00 |
4761 | 2013.07.18 22:00 | buy | 2381 | 0.50 | 100.462 | 100.162 | 101.462 | |
4762 | 2013.07.18 23:05 | buy | 2382 | 0.50 | 100.411 | 100.111 | 101.411 | |
4763 | 2013.07.19 00:33 | close | 2382 | 0.50 | 100.501 | 100.111 | 101.411 | 4230.00 | 3608930.00 |
4764 | 2013.07.19 00:33 | close | 2381 | 0.50 | 100.501 | 100.162 | 101.462 | 1680.00 | 3610610.00 |
4765 | 2013.07.22 00:00 | sell | 2383 | 0.50 | 100.443 | 100.743 | 99.443 | |
4766 | 2013.07.22 00:23 | close | 2383 | 0.50 | 100.222 | 100.743 | 99.443 | 10850.00 | 3621460.00 |
4767 | 2013.07.22 22:00 | sell | 2384 | 0.50 | 99.597 | 99.897 | 98.597 | |
4768 | 2013.07.22 23:03 | close | 2384 | 0.50 | 99.498 | 99.897 | 98.597 | 4750.00 | 3626210.00 |
4769 | 2013.07.22 23:55 | sell | 2385 | 0.50 | 99.601 | 99.901 | 98.601 | |
4770 | 2013.07.22 23:58 | sell | 2386 | 0.50 | 99.655 | 99.955 | 98.655 | |
4771 | 2013.07.23 00:19 | close | 2386 | 0.50 | 99.499 | 99.955 | 98.655 | 7470.00 | 3633680.00 |
4772 | 2013.07.23 00:19 | close | 2385 | 0.50 | 99.499 | 99.901 | 98.601 | 4770.00 | 3638450.00 |
4773 | 2013.07.25 00:16 | buy | 2387 | 0.50 | 100.176 | 99.876 | 101.176 | |
4774 | 2013.07.25 01:00 | close | 2387 | 0.50 | 100.269 | 99.876 | 101.176 | 4450.00 | 3642900.00 |
4775 | 2013.07.25 22:09 | buy | 2388 | 0.50 | 99.406 | 99.106 | 100.406 | |
4776 | 2013.07.25 22:42 | buy | 2389 | 0.50 | 99.197 | 98.897 | 100.197 | |
4777 | 2013.07.25 23:04 | s/l | 2388 | 0.50 | 99.106 | 99.106 | 100.406 | -15200.00 | 3627700.00 |
4778 | 2013.07.25 23:08 | s/l | 2389 | 0.50 | 98.897 | 98.897 | 100.197 | -15200.00 | 3612500.00 |
4779 | 2013.07.29 00:57 | sell | 2390 | 0.50 | 98.313 | 98.613 | 97.313 | |
4780 | 2013.07.29 01:00 | close | 2390 | 0.50 | 98.207 | 98.613 | 97.313 | 5100.00 | 3617600.00 |
4781 | 2013.07.29 23:48 | sell | 2391 | 0.50 | 97.900 | 98.200 | 96.900 | |
4782 | 2013.07.30 01:22 | close | 2391 | 0.50 | 97.846 | 98.200 | 96.900 | 2370.00 | 3619970.00 |
4783 | 2013.07.30 22:00 | buy | 2392 | 0.50 | 97.927 | 97.627 | 98.927 | |
4784 | 2013.07.30 23:40 | close | 2392 | 0.50 | 98.027 | 97.627 | 98.927 | 4800.00 | 3624770.00 |
4785 | 2013.07.31 00:20 | sell | 2393 | 0.50 | 98.063 | 98.363 | 97.063 | |
4786 | 2013.07.31 00:48 | close | 2393 | 0.50 | 97.984 | 98.363 | 97.063 | 3750.00 | 3628520.00 |
4787 | 2013.07.31 22:00 | buy | 2394 | 0.50 | 97.727 | 97.427 | 98.727 | |
4788 | 2013.07.31 22:16 | close | 2394 | 0.50 | 97.834 | 97.427 | 98.727 | 5150.00 | 3633670.00 |
4789 | 2013.08.05 00:08 | sell | 2395 | 0.50 | 98.991 | 99.291 | 97.991 | |
4790 | 2013.08.05 00:33 | close | 2395 | 0.50 | 98.916 | 99.291 | 97.991 | 3550.00 | 3637220.00 |
4791 | 2013.08.05 00:48 | sell | 2396 | 0.50 | 99.020 | 99.320 | 98.020 | |
4792 | 2013.08.05 00:52 | close | 2396 | 0.50 | 98.898 | 99.320 | 98.020 | 5900.00 | 3643120.00 |
4793 | 2013.08.06 23:56 | sell | 2397 | 0.50 | 97.753 | 98.053 | 96.753 | |
4794 | 2013.08.07 00:03 | sell | 2398 | 0.50 | 97.751 | 98.051 | 96.751 | |
4795 | 2013.08.07 01:30 | close | 2398 | 0.50 | 97.717 | 98.051 | 96.751 | 1500.00 | 3644620.00 |
4796 | 2013.08.07 01:30 | close | 2397 | 0.50 | 97.717 | 98.053 | 96.753 | 1470.00 | 3646090.00 |
4797 | 2013.08.12 22:00 | sell | 2399 | 0.50 | 96.672 | 96.972 | 95.672 | |
4798 | 2013.08.13 00:46 | s/l | 2399 | 0.50 | 96.972 | 96.972 | 95.672 | -15330.00 | 3630760.00 |
4799 | 2013.08.14 22:56 | buy | 2400 | 0.50 | 98.039 | 97.739 | 99.039 | |
4800 | 2013.08.14 23:40 | close | 2400 | 0.50 | 98.131 | 97.739 | 99.039 | 4400.00 | 3635160.00 |
4801 | 2013.08.19 00:05 | buy | 2401 | 0.50 | 97.506 | 97.206 | 98.506 | |
4802 | 2013.08.19 00:59 | close | 2401 | 0.50 | 97.620 | 97.206 | 98.506 | 5500.00 | 3640660.00 |
4803 | 2013.08.22 00:04 | buy | 2402 | 0.50 | 97.632 | 97.332 | 98.632 | |
4804 | 2013.08.22 01:30 | close | 2402 | 0.50 | 97.790 | 97.332 | 98.632 | 7700.00 | 3648360.00 |
4805 | 2013.08.26 22:13 | buy | 2403 | 0.50 | 98.590 | 98.290 | 99.590 | |
4806 | 2013.08.26 22:20 | buy | 2404 | 0.50 | 98.530 | 98.230 | 99.530 | |
4807 | 2013.08.27 01:08 | close | 2404 | 0.50 | 98.516 | 98.230 | 99.530 | -970.00 | 3647390.00 |
4808 | 2013.08.27 01:08 | close | 2403 | 0.50 | 98.516 | 98.290 | 99.590 | -3970.00 | 3643420.00 |
4809 | 2013.08.28 23:09 | buy | 2405 | 0.50 | 97.662 | 97.362 | 98.662 | |
4810 | 2013.08.28 23:28 | buy | 2406 | 0.50 | 97.618 | 97.318 | 98.618 | |
4811 | 2013.08.29 00:50 | close | 2406 | 0.50 | 97.709 | 97.318 | 98.618 | 4280.00 | 3647700.00 |
4812 | 2013.08.29 00:50 | close | 2405 | 0.50 | 97.709 | 97.362 | 98.662 | 2080.00 | 3649780.00 |
4813 | 2013.08.29 23:50 | sell | 2407 | 0.50 | 98.338 | 98.638 | 97.338 | |
4814 | 2013.08.30 02:55 | close | 2407 | 0.50 | 98.322 | 98.638 | 97.338 | 470.00 | 3650250.00 |
4815 | 2013.09.02 00:00 | sell | 2408 | 0.50 | 98.410 | 98.710 | 97.410 | |
4816 | 2013.09.02 00:00 | sell | 2409 | 0.50 | 98.415 | 98.710 | 97.410 | |
4817 | 2013.09.02 05:00 | close | 2408 | 0.50 | 98.510 | 98.710 | 97.410 | -5200.00 | 3645050.00 |
4818 | 2013.09.02 05:00 | close | 2409 | 0.50 | 98.509 | 98.710 | 97.410 | -4900.00 | 3640150.00 |
4819 | 2013.09.04 22:24 | buy | 2410 | 0.50 | 99.570 | 99.270 | 100.570 | |
4820 | 2013.09.04 22:25 | buy | 2411 | 0.50 | 99.554 | 99.254 | 100.554 | |
4821 | 2013.09.04 23:41 | close | 2411 | 0.50 | 99.756 | 99.254 | 100.554 | 9900.00 | 3650050.00 |
4822 | 2013.09.04 23:41 | close | 2410 | 0.50 | 99.756 | 99.270 | 100.570 | 9100.00 | 3659150.00 |
4823 | 2013.09.09 00:00 | sell | 2412 | 0.50 | 99.688 | 99.988 | 98.688 | |
4824 | 2013.09.09 00:00 | sell | 2413 | 0.50 | 99.689 | 99.988 | 98.688 | |
4825 | 2013.09.09 02:37 | s/l | 2412 | 0.50 | 99.988 | 99.988 | 98.688 | -15200.00 | 3643950.00 |
4826 | 2013.09.09 02:37 | s/l | 2413 | 0.50 | 99.988 | 99.988 | 98.688 | -15150.00 | 3628800.00 |
4827 | 2013.09.09 23:36 | sell | 2414 | 0.50 | 99.623 | 99.923 | 98.623 | |
4828 | 2013.09.09 23:50 | close | 2414 | 0.50 | 99.564 | 99.923 | 98.623 | 2750.00 | 3631550.00 |
4829 | 2013.09.10 23:32 | sell | 2415 | 0.50 | 100.377 | 100.677 | 99.377 | |
4830 | 2013.09.11 02:16 | close | 2415 | 0.50 | 100.362 | 100.677 | 99.377 | 420.00 | 3631970.00 |
4831 | 2013.09.12 00:54 | sell | 2416 | 0.50 | 99.972 | 100.272 | 98.972 | |
4832 | 2013.09.12 02:24 | close | 2416 | 0.50 | 99.862 | 100.272 | 98.972 | 5300.00 | 3637270.00 |
4833 | 2013.09.16 00:00 | buy | 2417 | 0.50 | 98.672 | 98.372 | 99.672 | |
4834 | 2013.09.16 00:12 | close | 2417 | 0.50 | 98.783 | 98.372 | 99.672 | 5350.00 | 3642620.00 |
4835 | 2013.09.17 00:25 | buy | 2418 | 0.50 | 99.016 | 98.716 | 100.016 | |
4836 | 2013.09.17 02:03 | close | 2418 | 0.50 | 99.089 | 98.716 | 100.016 | 3450.00 | 3646070.00 |
4837 | 2013.09.23 00:00 | buy | 2419 | 0.50 | 99.236 | 98.936 | 100.236 | |
4838 | 2013.09.23 01:22 | close | 2419 | 0.50 | 99.347 | 98.936 | 100.236 | 5350.00 | 3651420.00 |
4839 | 2013.09.30 00:00 | buy | 2420 | 0.50 | 97.634 | 97.334 | 98.634 | |
4840 | 2013.09.30 00:12 | close | 2420 | 0.50 | 97.730 | 97.334 | 98.634 | 4600.00 | 3656020.00 |
4841 | 2013.09.30 22:18 | buy | 2421 | 0.50 | 98.177 | 97.877 | 99.177 | |
4842 | 2013.09.30 23:11 | close | 2421 | 0.50 | 98.312 | 97.877 | 99.177 | 6550.00 | 3662570.00 |
4843 | 2013.10.03 23:26 | sell | 2422 | 0.50 | 97.296 | 97.596 | 96.296 | |
4844 | 2013.10.03 23:59 | close | 2422 | 0.50 | 97.245 | 97.596 | 96.296 | 2350.00 | 3664920.00 |
4845 | 2013.10.07 00:00 | buy | 2423 | 0.50 | 97.191 | 96.891 | 98.191 | |
4846 | 2013.10.07 00:00 | buy | 2424 | 0.50 | 97.195 | 96.891 | 98.191 | |
4847 | 2013.10.07 02:52 | close | 2424 | 0.50 | 97.308 | 96.891 | 98.191 | 5450.00 | 3670370.00 |
4848 | 2013.10.07 02:52 | close | 2423 | 0.50 | 97.308 | 96.891 | 98.191 | 5650.00 | 3676020.00 |
4849 | 2013.10.07 22:51 | buy | 2425 | 0.50 | 96.841 | 96.541 | 97.841 | |
4850 | 2013.10.07 23:21 | buy | 2426 | 0.50 | 96.752 | 96.452 | 97.752 | |
4851 | 2013.10.08 03:01 | close | 2426 | 0.50 | 96.711 | 96.452 | 97.752 | -2320.00 | 3673700.00 |
4852 | 2013.10.08 03:01 | close | 2425 | 0.50 | 96.711 | 96.541 | 97.841 | -6770.00 | 3666930.00 |
4853 | 2013.10.08 22:04 | sell | 2427 | 0.50 | 96.976 | 97.276 | 95.976 | |
4854 | 2013.10.08 22:24 | sell | 2428 | 0.50 | 97.038 | 97.338 | 96.038 | |
4855 | 2013.10.08 22:56 | close | 2428 | 0.50 | 96.913 | 97.338 | 96.038 | 6050.00 | 3672980.00 |
4856 | 2013.10.08 22:56 | close | 2427 | 0.50 | 96.913 | 97.276 | 95.976 | 2950.00 | 3675930.00 |
4857 | 2013.10.11 00:46 | sell | 2429 | 0.50 | 98.305 | 98.605 | 97.305 | |
4858 | 2013.10.11 01:12 | close | 2429 | 0.50 | 98.181 | 98.605 | 97.305 | 6000.00 | 3681930.00 |
4859 | 2013.10.14 00:00 | buy | 2430 | 0.50 | 98.222 | 97.922 | 99.222 | |
4860 | 2013.10.14 00:00 | buy | 2431 | 0.50 | 98.229 | 97.922 | 99.222 | |
4861 | 2013.10.14 03:00 | close | 2431 | 0.50 | 98.342 | 97.922 | 99.222 | 5450.00 | 3687380.00 |
4862 | 2013.10.14 03:00 | close | 2430 | 0.50 | 98.342 | 97.922 | 99.222 | 5800.00 | 3693180.00 |
4863 | 2013.10.15 23:45 | buy | 2432 | 0.50 | 98.055 | 97.755 | 99.055 | |
4864 | 2013.10.15 23:51 | close | 2432 | 0.50 | 98.174 | 97.755 | 99.055 | 5750.00 | 3698930.00 |
4865 | 2013.10.17 23:02 | sell | 2433 | 0.50 | 97.916 | 98.216 | 96.916 | |
4866 | 2013.10.17 23:32 | sell | 2434 | 0.50 | 97.926 | 98.226 | 96.926 | |
4867 | 2013.10.18 00:15 | close | 2434 | 0.50 | 97.868 | 98.226 | 96.926 | 2570.00 | 3701500.00 |
4868 | 2013.10.18 00:15 | close | 2433 | 0.50 | 97.868 | 98.216 | 96.916 | 2070.00 | 3703570.00 |
4869 | 2013.10.21 00:34 | buy | 2435 | 0.50 | 97.792 | 97.492 | 98.792 | |
4870 | 2013.10.21 00:52 | close | 2435 | 0.50 | 97.878 | 97.492 | 98.792 | 4100.00 | 3707670.00 |
4871 | 2013.10.22 00:42 | buy | 2436 | 0.50 | 98.155 | 97.855 | 99.155 | |
4872 | 2013.10.22 01:01 | close | 2436 | 0.50 | 98.193 | 97.855 | 99.155 | 1700.00 | 3709370.00 |
4873 | 2013.10.23 22:10 | sell | 2437 | 0.50 | 97.335 | 97.635 | 96.335 | |
4874 | 2013.10.23 23:00 | sell | 2438 | 0.50 | 97.359 | 97.659 | 96.359 | |
4875 | 2013.10.24 00:47 | close | 2438 | 0.50 | 97.315 | 97.659 | 96.359 | 1870.00 | 3711240.00 |
4876 | 2013.10.24 00:47 | close | 2437 | 0.50 | 97.315 | 97.635 | 96.335 | 670.00 | 3711910.00 |
4877 | 2013.10.24 22:26 | buy | 2439 | 0.50 | 97.299 | 96.999 | 98.299 | |
4878 | 2013.10.25 00:31 | close | 2439 | 0.50 | 97.323 | 96.999 | 98.299 | 930.00 | 3712840.00 |
4879 | 2013.10.28 00:00 | sell | 2440 | 0.50 | 97.717 | 98.017 | 96.717 | |
4880 | 2013.10.28 00:00 | close | 2440 | 0.50 | 97.722 | 98.017 | 96.717 | -450.00 | 3712390.00 |
4881 | 2013.10.31 00:43 | buy | 2441 | 0.50 | 98.488 | 98.188 | 99.488 | |
4882 | 2013.10.31 02:20 | close | 2441 | 0.50 | 98.538 | 98.188 | 99.488 | 2300.00 | 3714690.00 |
4883 | 2013.11.04 22:33 | buy | 2442 | 0.50 | 98.550 | 98.250 | 99.550 | |
4884 | 2013.11.05 00:15 | close | 2442 | 0.50 | 98.637 | 98.250 | 99.550 | 4080.00 | 3718770.00 |
4885 | 2013.11.05 22:09 | buy | 2443 | 0.50 | 98.535 | 98.235 | 99.535 | |
4886 | 2013.11.05 22:33 | close | 2443 | 0.50 | 98.583 | 98.235 | 99.535 | 2200.00 | 3720970.00 |
4887 | 2013.11.05 22:57 | buy | 2444 | 0.50 | 98.540 | 98.240 | 99.540 | |
4888 | 2013.11.05 23:00 | close | 2444 | 0.50 | 98.579 | 98.240 | 99.540 | 1750.00 | 3722720.00 |
4889 | 2013.11.06 00:12 | buy | 2445 | 0.50 | 98.543 | 98.243 | 99.543 | |
4890 | 2013.11.06 00:46 | buy | 2446 | 0.50 | 98.533 | 98.233 | 99.533 | |
4891 | 2013.11.06 01:27 | close | 2446 | 0.50 | 98.563 | 98.233 | 99.533 | 1300.00 | 3724020.00 |
4892 | 2013.11.06 01:27 | close | 2445 | 0.50 | 98.563 | 98.243 | 99.543 | 800.00 | 3724820.00 |
4893 | 2013.11.07 00:54 | buy | 2447 | 0.50 | 98.658 | 98.358 | 99.658 | |
4894 | 2013.11.07 03:26 | close | 2447 | 0.50 | 98.666 | 98.358 | 99.658 | 200.00 | 3725020.00 |
4895 | 2013.11.11 22:16 | buy | 2448 | 0.50 | 99.198 | 98.898 | 100.198 | |
4896 | 2013.11.11 22:19 | buy | 2449 | 0.50 | 99.180 | 98.880 | 100.180 | |
4897 | 2013.11.12 03:16 | close | 2448 | 0.50 | 99.154 | 98.898 | 100.198 | -2470.00 | 3722550.00 |
4898 | 2013.11.12 03:19 | close | 2449 | 0.50 | 99.148 | 98.880 | 100.180 | -1870.00 | 3720680.00 |
4899 | 2013.11.12 23:03 | sell | 2450 | 0.50 | 99.708 | 100.008 | 98.708 | |
4900 | 2013.11.13 00:51 | close | 2450 | 0.50 | 99.604 | 100.008 | 98.708 | 4870.00 | 3725550.00 |
4901 | 2013.11.14 00:18 | sell | 2451 | 0.50 | 99.441 | 99.741 | 98.441 | |
4902 | 2013.11.14 00:31 | close | 2451 | 0.50 | 99.341 | 99.741 | 98.441 | 4800.00 | 3730350.00 |
4903 | 2013.11.14 00:50 | buy | 2452 | 0.50 | 99.225 | 98.925 | 100.225 | |
4904 | 2013.11.14 03:53 | close | 2452 | 0.50 | 99.252 | 98.925 | 100.225 | 1150.00 | 3731500.00 |
4905 | 2013.11.18 23:06 | buy | 2453 | 0.50 | 99.956 | 99.656 | 100.956 | |
4906 | 2013.11.19 04:06 | close | 2453 | 0.50 | 99.824 | 99.656 | 100.956 | -6870.00 | 3724630.00 |
4907 | 2013.11.20 00:54 | buy | 2454 | 0.50 | 100.095 | 99.795 | 101.095 | |
4908 | 2013.11.20 01:53 | close | 2454 | 0.50 | 100.186 | 99.795 | 101.095 | 4350.00 | 3728980.00 |
4909 | 2013.11.20 23:09 | buy | 2455 | 0.50 | 99.990 | 99.690 | 100.990 | |
4910 | 2013.11.20 23:10 | buy | 2456 | 0.50 | 99.935 | 99.635 | 100.935 | |
4911 | 2013.11.21 01:55 | close | 2456 | 0.50 | 100.031 | 99.635 | 100.935 | 4530.00 | 3733510.00 |
4912 | 2013.11.21 01:55 | close | 2455 | 0.50 | 100.031 | 99.690 | 100.990 | 1780.00 | 3735290.00 |
4913 | 2013.11.21 22:45 | sell | 2457 | 0.50 | 101.147 | 101.447 | 100.147 | |
4914 | 2013.11.22 03:45 | close | 2457 | 0.50 | 101.175 | 101.447 | 100.147 | -1730.00 | 3733560.00 |
4915 | 2013.11.25 23:04 | buy | 2458 | 0.50 | 101.626 | 101.326 | 102.626 | |
4916 | 2013.11.25 23:34 | buy | 2459 | 0.50 | 101.491 | 101.191 | 102.491 | |
4917 | 2013.11.26 00:43 | close | 2459 | 0.50 | 101.607 | 101.191 | 102.491 | 5530.00 | 3739090.00 |
4918 | 2013.11.26 00:55 | close | 2458 | 0.50 | 101.670 | 101.326 | 102.626 | 1930.00 | 3741020.00 |
4919 | 2013.11.29 00:21 | sell | 2460 | 0.50 | 102.269 | 102.569 | 101.269 | |
4920 | 2013.11.29 00:51 | sell | 2461 | 0.50 | 102.302 | 102.602 | 101.302 | |
4921 | 2013.11.29 03:01 | close | 2461 | 0.50 | 102.270 | 102.602 | 101.302 | 1400.00 | 3742420.00 |
4922 | 2013.11.29 03:01 | close | 2460 | 0.50 | 102.270 | 102.569 | 101.269 | -250.00 | 3742170.00 |
4923 | 2013.12.02 23:32 | buy | 2462 | 0.50 | 103.038 | 102.738 | 104.038 | |
4924 | 2013.12.02 23:35 | buy | 2463 | 0.50 | 103.019 | 102.719 | 104.019 | |
4925 | 2013.12.03 02:47 | close | 2463 | 0.50 | 102.958 | 102.719 | 104.019 | -3320.00 | 3738850.00 |
4926 | 2013.12.03 02:47 | close | 2462 | 0.50 | 102.958 | 102.738 | 104.038 | -4270.00 | 3734580.00 |
4927 | 2013.12.03 22:06 | buy | 2464 | 0.50 | 102.080 | 101.780 | 103.080 | |
4928 | 2013.12.03 22:38 | close | 2464 | 0.50 | 102.292 | 101.780 | 103.080 | 10400.00 | 3744980.00 |
4929 | 2013.12.04 00:36 | sell | 2465 | 0.50 | 102.484 | 102.784 | 101.484 | |
4930 | 2013.12.04 02:11 | close | 2465 | 0.50 | 102.358 | 102.784 | 101.484 | 6100.00 | 3751080.00 |
4931 | 2013.12.04 23:40 | sell | 2466 | 0.50 | 102.296 | 102.596 | 101.296 | |
4932 | 2013.12.05 04:06 | close | 2466 | 0.50 | 102.333 | 102.596 | 101.296 | -2180.00 | 3748900.00 |
4933 | 2013.12.05 23:34 | sell | 2467 | 0.50 | 101.833 | 102.133 | 100.833 | |
4934 | 2013.12.05 23:46 | close | 2467 | 0.50 | 101.702 | 102.133 | 100.833 | 6350.00 | 3755250.00 |
4935 | 2013.12.06 00:56 | sell | 2468 | 0.50 | 101.789 | 102.089 | 100.789 | |
4936 | 2013.12.06 02:08 | close | 2468 | 0.50 | 101.685 | 102.089 | 100.789 | 5000.00 | 3760250.00 |
4937 | 2013.12.09 01:00 | sell | 2469 | 0.50 | 102.986 | 103.286 | 101.986 | |
4938 | 2013.12.09 04:09 | close | 2469 | 0.50 | 103.037 | 103.286 | 101.986 | -2750.00 | 3757500.00 |
4939 | 2013.12.09 22:56 | buy | 2470 | 0.50 | 103.181 | 102.881 | 104.181 | |
4940 | 2013.12.09 23:24 | close | 2470 | 0.50 | 103.265 | 102.881 | 104.181 | 4000.00 | 3761500.00 |
4941 | 2013.12.11 00:56 | sell | 2471 | 0.50 | 102.837 | 103.137 | 101.837 | |
4942 | 2013.12.11 04:01 | close | 2471 | 0.50 | 102.822 | 103.137 | 101.837 | 550.00 | 3762050.00 |
4943 | 2013.12.13 00:42 | sell | 2472 | 0.50 | 103.415 | 103.715 | 102.415 | |
4944 | 2013.12.13 04:07 | close | 2472 | 0.50 | 103.446 | 103.715 | 102.415 | -1750.00 | 3760300.00 |
4945 | 2013.12.18 00:55 | sell | 2473 | 0.50 | 102.674 | 102.974 | 101.674 | |
4946 | 2013.12.18 01:22 | close | 2473 | 0.50 | 102.615 | 102.974 | 101.674 | 2750.00 | 3763050.00 |
4947 | 2013.12.18 22:00 | buy | 2474 | 0.50 | 102.796 | 102.496 | 103.796 | |
4948 | 2013.12.18 22:00 | close | 2474 | 0.50 | 103.273 | 102.496 | 103.796 | 23650.00 | 3786700.00 |
4949 | 2013.12.18 22:15 | sell | 2475 | 0.50 | 103.383 | 103.683 | 102.383 | |
4950 | 2013.12.18 22:35 | close | 2475 | 0.50 | 103.120 | 103.683 | 102.383 | 12950.00 | 3799650.00 |
4951 | 2013.12.19 22:33 | sell | 2476 | 0.50 | 104.220 | 104.520 | 103.220 | |
4952 | 2013.12.19 22:57 | close | 2476 | 0.50 | 104.135 | 104.520 | 103.220 | 4050.00 | 3803700.00 |
4953 | 2013.12.23 01:00 | buy | 2477 | 0.50 | 103.973 | 103.673 | 104.973 | |
4954 | 2013.12.23 03:20 | close | 2477 | 0.50 | 104.048 | 103.673 | 104.973 | 3550.00 | 3807250.00 |
4955 | 2013.12.27 00:36 | sell | 2478 | 0.50 | 104.781 | 105.081 | 103.781 | |
4956 | 2013.12.27 04:32 | close | 2478 | 0.50 | 104.818 | 105.081 | 103.781 | -2050.00 | 3805200.00 |
4957 | 2014.01.10 00:16 | sell | 2479 | 0.50 | 104.803 | 105.103 | 103.803 | |
4958 | 2014.01.10 00:38 | close | 2479 | 0.50 | 104.751 | 105.103 | 103.803 | 2400.00 | 3807600.00 |
4959 | 2014.01.10 00:54 | sell | 2480 | 0.50 | 104.810 | 105.110 | 103.810 | |
4960 | 2014.01.10 03:01 | close | 2480 | 0.50 | 104.781 | 105.110 | 103.810 | 1250.00 | 3808850.00 |
4961 | 2014.01.14 00:49 | sell | 2481 | 0.50 | 103.009 | 103.309 | 102.009 | |
4962 | 2014.01.14 00:51 | sell | 2482 | 0.50 | 103.056 | 103.356 | 102.056 | |
4963 | 2014.01.14 03:39 | s/l | 2481 | 0.50 | 103.309 | 103.309 | 102.009 | -15200.00 | 3793650.00 |
4964 | 2014.01.14 04:28 | s/l | 2482 | 0.50 | 103.356 | 103.356 | 102.056 | -15200.00 | 3778450.00 |
4965 | 2014.01.16 00:44 | buy | 2483 | 0.50 | 104.549 | 104.249 | 105.549 | |
4966 | 2014.01.16 01:38 | close | 2483 | 0.50 | 104.611 | 104.249 | 105.549 | 2900.00 | 3781350.00 |
4967 | 2014.01.20 01:00 | buy | 2484 | 0.50 | 104.188 | 103.888 | 105.188 | |
4968 | 2014.01.20 01:41 | close | 2484 | 0.50 | 104.303 | 103.888 | 105.188 | 5550.00 | 3786900.00 |
4969 | 2014.01.21 23:10 | sell | 2485 | 0.50 | 104.288 | 104.588 | 103.288 | |
4970 | 2014.01.21 23:40 | sell | 2486 | 0.50 | 104.320 | 104.620 | 103.320 | |
4971 | 2014.01.22 02:07 | close | 2486 | 0.50 | 104.279 | 104.620 | 103.320 | 1720.00 | 3788620.00 |
4972 | 2014.01.22 02:07 | close | 2485 | 0.50 | 104.279 | 104.588 | 103.288 | 120.00 | 3788740.00 |
4973 | 2014.01.22 23:30 | buy | 2487 | 0.50 | 104.387 | 104.087 | 105.387 | |
4974 | 2014.01.22 23:47 | close | 2487 | 0.50 | 104.438 | 104.087 | 105.387 | 2350.00 | 3791090.00 |
4975 | 2014.01.23 00:33 | sell | 2488 | 0.50 | 104.522 | 104.822 | 103.522 | |
4976 | 2014.01.23 03:32 | s/l | 2488 | 0.50 | 104.822 | 104.822 | 103.522 | -15200.00 | 3775890.00 |
4977 | 2014.01.24 00:50 | sell | 2489 | 0.50 | 103.278 | 103.578 | 102.278 | |
4978 | 2014.01.24 04:29 | s/l | 2489 | 0.50 | 103.578 | 103.578 | 102.278 | -15200.00 | 3760690.00 |
4979 | 2014.01.27 01:00 | buy | 2490 | 0.50 | 102.136 | 101.836 | 103.136 | |
4980 | 2014.01.27 01:05 | s/l | 2490 | 0.50 | 101.836 | 101.836 | 103.136 | -15200.00 | 3745490.00 |
4981 | 2014.01.29 01:00 | sell | 2491 | 0.50 | 103.073 | 103.373 | 102.073 | |
4982 | 2014.01.29 01:07 | s/l | 2491 | 0.50 | 103.373 | 103.373 | 102.073 | -15200.00 | 3730290.00 |
4983 | 2014.01.29 22:04 | sell | 2492 | 0.50 | 102.331 | 102.631 | 101.331 | |
4984 | 2014.01.29 22:07 | close | 2492 | 0.50 | 102.232 | 102.631 | 101.331 | 4750.00 | 3735040.00 |
4985 | 2014.01.29 22:22 | buy | 2493 | 0.50 | 101.909 | 101.609 | 102.909 | |
4986 | 2014.01.29 22:28 | close | 2493 | 0.50 | 102.113 | 101.609 | 102.909 | 10000.00 | 3745040.00 |
4987 | 2014.01.29 22:45 | sell | 2494 | 0.50 | 102.260 | 102.560 | 101.260 | |
4988 | 2014.01.29 22:50 | close | 2494 | 0.50 | 102.140 | 102.560 | 101.260 | 5800.00 | 3750840.00 |
4989 | 2014.01.29 23:46 | sell | 2495 | 0.50 | 102.226 | 102.526 | 101.226 | |
4990 | 2014.01.30 00:08 | sell | 2496 | 0.50 | 102.254 | 102.554 | 101.254 | |
4991 | 2014.01.30 01:40 | close | 2496 | 0.50 | 102.147 | 102.554 | 101.254 | 5150.00 | 3755990.00 |
4992 | 2014.01.30 01:40 | close | 2495 | 0.50 | 102.147 | 102.526 | 101.226 | 3620.00 | 3759610.00 |
4993 | 2014.01.30 22:05 | buy | 2497 | 0.50 | 102.658 | 102.358 | 103.658 | |
4994 | 2014.01.31 00:18 | buy | 2498 | 0.50 | 102.645 | 102.345 | 103.645 | |
4995 | 2014.01.31 00:33 | close | 2498 | 0.50 | 102.724 | 102.345 | 103.645 | 3750.00 | 3763360.00 |
4996 | 2014.01.31 00:33 | close | 2497 | 0.50 | 102.724 | 102.358 | 103.658 | 3030.00 | 3766390.00 |
4997 | 2014.02.03 01:00 | buy | 2499 | 0.50 | 101.989 | 101.689 | 102.989 | |
4998 | 2014.02.03 01:46 | close | 2499 | 0.50 | 102.116 | 101.689 | 102.989 | 6150.00 | 3772540.00 |
4999 | 2014.02.03 22:52 | buy | 2500 | 0.50 | 100.996 | 100.696 | 101.996 | |
5000 | 2014.02.04 01:24 | close | 2500 | 0.50 | 101.045 | 100.696 | 101.996 | 2180.00 | 3774720.00 |
5001 | 2014.02.05 22:57 | buy | 2501 | 0.50 | 101.340 | 101.040 | 102.340 | |
5002 | 2014.02.06 00:23 | close | 2501 | 0.50 | 101.434 | 101.040 | 102.340 | 4430.00 | 3779150.00 |
5003 | 2014.02.06 22:10 | sell | 2502 | 0.50 | 101.958 | 102.258 | 100.958 | |
5004 | 2014.02.07 01:23 | close | 2502 | 0.50 | 102.070 | 102.258 | 100.958 | -5930.00 | 3773220.00 |
5005 | 2014.02.10 01:00 | sell | 2503 | 0.50 | 102.520 | 102.820 | 101.520 | |
5006 | 2014.02.10 03:59 | close | 2503 | 0.50 | 102.444 | 102.820 | 101.520 | 3600.00 | 3776820.00 |
5007 | 2014.02.10 22:38 | sell | 2504 | 0.50 | 102.215 | 102.515 | 101.215 | |
5008 | 2014.02.11 00:03 | close | 2504 | 0.50 | 102.169 | 102.515 | 101.215 | 1970.00 | 3778790.00 |
5009 | 2014.02.11 00:58 | sell | 2505 | 0.50 | 102.254 | 102.554 | 101.254 | |
5010 | 2014.02.11 02:40 | close | 2505 | 0.50 | 102.206 | 102.554 | 101.254 | 2200.00 | 3780990.00 |
5011 | 2014.02.13 22:45 | sell | 2506 | 0.50 | 102.273 | 102.573 | 101.273 | |
5012 | 2014.02.14 00:43 | close | 2506 | 0.50 | 102.184 | 102.573 | 101.273 | 4120.00 | 3785110.00 |
5013 | 2014.02.17 01:00 | buy | 2507 | 0.50 | 101.626 | 101.326 | 102.626 | |
5014 | 2014.02.17 02:26 | close | 2507 | 0.50 | 101.758 | 101.326 | 102.626 | 6400.00 | 3791510.00 |
5015 | 2014.02.18 00:52 | buy | 2508 | 0.50 | 101.904 | 101.604 | 102.904 | |
5016 | 2014.02.18 00:54 | buy | 2509 | 0.50 | 101.887 | 101.587 | 102.887 | |
5017 | 2014.02.18 01:40 | close | 2509 | 0.50 | 101.939 | 101.587 | 102.887 | 2400.00 | 3793910.00 |
5018 | 2014.02.18 01:40 | close | 2508 | 0.50 | 101.939 | 101.604 | 102.904 | 1550.00 | 3795460.00 |
5019 | 2014.02.19 00:10 | sell | 2510 | 0.50 | 102.372 | 102.672 | 101.372 | |
5020 | 2014.02.19 02:28 | close | 2510 | 0.50 | 102.339 | 102.672 | 101.372 | 1450.00 | 3796910.00 |
5021 | 2014.02.19 22:03 | sell | 2511 | 0.50 | 102.445 | 102.745 | 101.445 | |
5022 | 2014.02.19 22:59 | close | 2511 | 0.50 | 102.335 | 102.745 | 101.445 | 5300.00 | 3802210.00 |
5023 | 2014.02.20 22:04 | buy | 2512 | 0.50 | 102.304 | 102.004 | 103.304 | |
5024 | 2014.02.20 23:00 | buy | 2513 | 0.50 | 102.306 | 102.006 | 103.306 | |
5025 | 2014.02.20 23:13 | close | 2513 | 0.50 | 102.364 | 102.006 | 103.306 | 2700.00 | 3804910.00 |
5026 | 2014.02.20 23:13 | close | 2512 | 0.50 | 102.364 | 102.004 | 103.304 | 2800.00 | 3807710.00 |
5027 | 2014.02.20 23:36 | buy | 2514 | 0.50 | 102.312 | 102.012 | 103.312 | |
5028 | 2014.02.21 00:00 | buy | 2515 | 0.50 | 102.295 | 101.995 | 103.295 | |
5029 | 2014.02.21 01:42 | close | 2515 | 0.50 | 102.331 | 101.995 | 103.295 | 1600.00 | 3809310.00 |
5030 | 2014.02.21 01:42 | close | 2514 | 0.50 | 102.331 | 102.012 | 103.312 | 680.00 | 3809990.00 |
5031 | 2014.02.24 01:00 | buy | 2516 | 0.50 | 102.468 | 102.168 | 103.468 | |
5032 | 2014.02.24 02:17 | close | 2516 | 0.50 | 102.575 | 102.168 | 103.468 | 5150.00 | 3815140.00 |
5033 | 2014.02.24 23:02 | buy | 2517 | 0.50 | 102.456 | 102.156 | 103.456 | |
5034 | 2014.02.24 23:16 | buy | 2518 | 0.50 | 102.427 | 102.127 | 103.427 | |
5035 | 2014.02.25 00:56 | close | 2518 | 0.50 | 102.486 | 102.127 | 103.427 | 2680.00 | 3817820.00 |
5036 | 2014.02.25 00:56 | close | 2517 | 0.50 | 102.486 | 102.156 | 103.456 | 1230.00 | 3819050.00 |
5037 | 2014.02.25 23:21 | buy | 2519 | 0.50 | 102.108 | 101.808 | 103.108 | |
5038 | 2014.02.26 00:00 | close | 2519 | 0.50 | 102.171 | 101.808 | 103.108 | 2880.00 | 3821930.00 |
5039 | 2014.02.26 00:52 | sell | 2520 | 0.50 | 102.201 | 102.501 | 101.201 | |
5040 | 2014.02.26 02:42 | close | 2520 | 0.50 | 102.152 | 102.501 | 101.201 | 2250.00 | 3824180.00 |
5041 | 2014.02.26 23:28 | buy | 2521 | 0.50 | 102.359 | 102.059 | 103.359 | |
5042 | 2014.02.27 03:45 | close | 2521 | 0.50 | 102.377 | 102.059 | 103.359 | 630.00 | 3824810.00 |
5043 | 2014.03.03 01:00 | buy | 2522 | 0.50 | 101.481 | 101.181 | 102.481 | |
5044 | 2014.03.03 01:04 | close | 2522 | 0.50 | 101.603 | 101.181 | 102.481 | 5900.00 | 3830710.00 |
5045 | 2014.03.03 23:29 | buy | 2523 | 0.50 | 101.379 | 101.079 | 102.379 | |
5046 | 2014.03.04 00:40 | close | 2523 | 0.50 | 101.412 | 101.079 | 102.379 | 1380.00 | 3832090.00 |
5047 | 2014.03.04 22:57 | sell | 2524 | 0.50 | 102.242 | 102.542 | 101.242 | |
5048 | 2014.03.05 01:43 | close | 2524 | 0.50 | 102.212 | 102.542 | 101.242 | 1170.00 | 3833260.00 |
5049 | 2014.03.05 22:20 | buy | 2525 | 0.50 | 102.243 | 101.943 | 103.243 | |
5050 | 2014.03.06 00:01 | close | 2525 | 0.50 | 102.349 | 101.943 | 103.243 | 5030.00 | 3838290.00 |
5051 | 2014.03.10 00:00 | buy | 2526 | 0.50 | 103.018 | 102.718 | 104.018 | |
5052 | 2014.03.10 00:00 | buy | 2527 | 0.50 | 103.021 | 102.718 | 104.018 | |
5053 | 2014.03.10 01:03 | close | 2527 | 0.50 | 103.166 | 102.718 | 104.018 | 7050.00 | 3845340.00 |
5054 | 2014.03.10 01:03 | close | 2526 | 0.50 | 103.166 | 102.718 | 104.018 | 7200.00 | 3852540.00 |
5055 | 2014.03.11 23:56 | sell | 2528 | 0.50 | 103.013 | 103.313 | 102.013 | |
5056 | 2014.03.12 00:00 | sell | 2529 | 0.50 | 103.013 | 103.313 | 102.013 | |
5057 | 2014.03.12 01:58 | close | 2529 | 0.50 | 102.948 | 103.313 | 102.013 | 3050.00 | 3855590.00 |
5058 | 2014.03.12 01:58 | close | 2528 | 0.50 | 102.948 | 103.313 | 102.013 | 2920.00 | 3858510.00 |
5059 | 2014.03.12 23:33 | sell | 2530 | 0.50 | 102.722 | 103.022 | 101.722 | |
5060 | 2014.03.13 00:00 | sell | 2531 | 0.50 | 102.745 | 103.045 | 101.745 | |
5061 | 2014.03.13 02:13 | close | 2531 | 0.50 | 102.716 | 103.045 | 101.745 | 1250.00 | 3859760.00 |
5062 | 2014.03.13 02:13 | close | 2530 | 0.50 | 102.716 | 103.022 | 101.722 | -30.00 | 3859730.00 |
5063 | 2014.03.13 23:59 | sell | 2532 | 0.50 | 101.815 | 102.115 | 100.815 | |
5064 | 2014.03.14 00:00 | sell | 2533 | 0.50 | 101.823 | 102.123 | 100.823 | |
5065 | 2014.03.14 02:19 | close | 2533 | 0.50 | 101.731 | 102.123 | 100.823 | 4400.00 | 3864130.00 |
5066 | 2014.03.14 02:19 | close | 2532 | 0.50 | 101.731 | 102.115 | 100.815 | 3870.00 | 3868000.00 |
5067 | 2014.03.17 22:02 | sell | 2534 | 0.50 | 101.739 | 102.039 | 100.739 | |
5068 | 2014.03.18 00:57 | sell | 2535 | 0.50 | 101.812 | 102.112 | 100.812 | |
5069 | 2014.03.18 03:02 | close | 2534 | 0.50 | 101.904 | 102.039 | 100.739 | -8580.00 | 3859420.00 |
5070 | 2014.03.18 03:55 | close | 2535 | 0.50 | 101.809 | 102.112 | 100.812 | -50.00 | 3859370.00 |
5071 | 2014.03.18 22:00 | sell | 2536 | 0.50 | 101.515 | 101.815 | 100.515 | |
5072 | 2014.03.18 22:55 | close | 2536 | 0.50 | 101.390 | 101.815 | 100.515 | 6050.00 | 3865420.00 |
5073 | 2014.03.20 22:31 | buy | 2537 | 0.50 | 102.384 | 102.084 | 103.384 | |
5074 | 2014.03.20 23:12 | buy | 2538 | 0.50 | 102.383 | 102.083 | 103.383 | |
5075 | 2014.03.21 01:10 | close | 2538 | 0.50 | 102.422 | 102.083 | 103.383 | 1680.00 | 3867100.00 |
5076 | 2014.03.21 01:10 | close | 2537 | 0.50 | 102.422 | 102.084 | 103.384 | 1630.00 | 3868730.00 |
5077 | 2014.03.24 22:38 | sell | 2539 | 0.50 | 102.251 | 102.551 | 101.251 | |
5078 | 2014.03.24 22:56 | close | 2539 | 0.50 | 102.187 | 102.551 | 101.251 | 3000.00 | 3871730.00 |
5079 | 2014.03.25 00:35 | sell | 2540 | 0.50 | 102.254 | 102.554 | 101.254 | |
5080 | 2014.03.25 01:47 | close | 2540 | 0.50 | 102.208 | 102.554 | 101.254 | 2100.00 | 3873830.00 |
5081 | 2014.03.27 00:44 | sell | 2541 | 0.50 | 102.075 | 102.375 | 101.075 | |
5082 | 2014.03.27 02:21 | close | 2541 | 0.50 | 102.016 | 102.375 | 101.075 | 2750.00 | 3876580.00 |
5083 | 2014.03.27 23:54 | sell | 2542 | 0.50 | 102.178 | 102.478 | 101.178 | |
5084 | 2014.03.28 02:36 | close | 2542 | 0.50 | 102.177 | 102.478 | 101.178 | -280.00 | 3876300.00 |
5085 | 2014.04.02 00:09 | buy | 2543 | 0.50 | 103.648 | 103.348 | 104.648 | |
5086 | 2014.04.02 00:39 | buy | 2544 | 0.50 | 103.647 | 103.347 | 104.647 | |
5087 | 2014.04.02 00:41 | close | 2544 | 0.50 | 103.684 | 103.347 | 104.647 | 1650.00 | 3877950.00 |
5088 | 2014.04.02 00:41 | close | 2543 | 0.50 | 103.684 | 103.348 | 104.648 | 1600.00 | 3879550.00 |
5089 | 2014.04.02 22:38 | sell | 2545 | 0.50 | 103.844 | 104.144 | 102.844 | |
5090 | 2014.04.03 02:15 | close | 2545 | 0.50 | 103.849 | 104.144 | 102.844 | -580.00 | 3878970.00 |
5091 | 2014.04.07 00:52 | sell | 2546 | 0.50 | 103.340 | 103.640 | 102.340 | |
5092 | 2014.04.07 03:06 | close | 2546 | 0.50 | 103.306 | 103.640 | 102.340 | 1500.00 | 3880470.00 |
5093 | 2014.04.07 22:14 | sell | 2547 | 0.50 | 103.138 | 103.438 | 102.138 | |
5094 | 2014.04.07 22:54 | close | 2547 | 0.50 | 103.064 | 103.438 | 102.138 | 3500.00 | 3883970.00 |
5095 | 2014.04.16 22:59 | sell | 2548 | 0.50 | 102.290 | 102.590 | 101.290 | |
5096 | 2014.04.16 23:11 | close | 2548 | 0.50 | 102.246 | 102.590 | 101.290 | 2000.00 | 3885970.00 |
5097 | 2014.04.17 23:52 | buy | 2549 | 0.50 | 102.403 | 102.103 | 103.403 | |
5098 | 2014.04.17 23:59 | buy | 2550 | 0.50 | 102.383 | 102.083 | 103.383 | |
5099 | 2014.04.18 00:51 | close | 2550 | 0.50 | 102.436 | 102.083 | 103.383 | 2380.00 | 3888350.00 |
5100 | 2014.04.18 00:51 | close | 2549 | 0.50 | 102.436 | 102.103 | 103.403 | 1380.00 | 3889730.00 |
5101 | 2014.04.22 23:28 | buy | 2551 | 0.50 | 102.585 | 102.285 | 103.585 | |
5102 | 2014.04.23 00:08 | buy | 2552 | 0.50 | 102.578 | 102.278 | 103.578 | |
5103 | 2014.04.23 00:21 | close | 2552 | 0.50 | 102.619 | 102.278 | 103.578 | 1850.00 | 3891580.00 |
5104 | 2014.04.23 00:21 | close | 2551 | 0.50 | 102.619 | 102.285 | 103.585 | 1430.00 | 3893010.00 |
5105 | 2014.04.23 00:55 | buy | 2553 | 0.50 | 102.568 | 102.268 | 103.568 | |
5106 | 2014.04.23 01:54 | close | 2553 | 0.50 | 102.602 | 102.268 | 103.568 | 1500.00 | 3894510.00 |
5107 | 2014.04.28 00:00 | sell | 2554 | 0.50 | 102.175 | 102.475 | 101.175 | |
5108 | 2014.04.28 00:44 | close | 2554 | 0.50 | 102.135 | 102.475 | 101.175 | 1800.00 | 3896310.00 |
5109 | 2014.04.29 23:19 | sell | 2555 | 0.50 | 102.585 | 102.885 | 101.585 | |
5110 | 2014.04.29 23:29 | sell | 2556 | 0.50 | 102.609 | 102.909 | 101.609 | |
5111 | 2014.04.30 02:13 | close | 2556 | 0.50 | 102.612 | 102.909 | 101.609 | -480.00 | 3895830.00 |
5112 | 2014.04.30 02:13 | close | 2555 | 0.50 | 102.612 | 102.885 | 101.585 | -1680.00 | 3894150.00 |
5113 | 2014.04.30 22:59 | sell | 2557 | 0.50 | 102.207 | 102.507 | 101.207 | |
5114 | 2014.05.01 02:35 | close | 2557 | 0.50 | 102.211 | 102.507 | 101.207 | -530.00 | 3893620.00 |
5115 | 2014.05.05 00:00 | buy | 2558 | 0.50 | 102.127 | 101.827 | 103.127 | |
5116 | 2014.05.05 00:40 | close | 2558 | 0.50 | 102.229 | 101.827 | 103.127 | 4900.00 | 3898520.00 |
5117 | 2014.05.06 22:11 | sell | 2559 | 0.50 | 101.601 | 101.901 | 100.601 | |
5118 | 2014.05.06 22:41 | sell | 2560 | 0.50 | 101.637 | 101.937 | 100.637 | |
5119 | 2014.05.07 02:25 | close | 2560 | 0.50 | 101.668 | 101.937 | 100.637 | -1880.00 | 3896640.00 |
5120 | 2014.05.07 02:25 | close | 2559 | 0.50 | 101.668 | 101.901 | 100.601 | -3680.00 | 3892960.00 |
5121 | 2014.05.08 23:29 | sell | 2561 | 0.50 | 101.590 | 101.890 | 100.590 | |
5122 | 2014.05.08 23:59 | sell | 2562 | 0.50 | 101.645 | 101.945 | 100.645 | |
5123 | 2014.05.09 02:06 | close | 2562 | 0.50 | 101.596 | 101.945 | 100.645 | 2120.00 | 3895080.00 |
5124 | 2014.05.09 02:06 | close | 2561 | 0.50 | 101.596 | 101.890 | 100.590 | -630.00 | 3894450.00 |
5125 | 2014.05.12 00:00 | sell | 2563 | 0.50 | 101.841 | 102.141 | 100.841 | |
5126 | 2014.05.12 00:38 | sell | 2564 | 0.50 | 101.889 | 102.189 | 100.889 | |
5127 | 2014.05.12 05:00 | close | 2563 | 0.50 | 101.946 | 102.141 | 100.841 | -5450.00 | 3889000.00 |
5128 | 2014.05.12 05:38 | close | 2564 | 0.50 | 101.963 | 102.189 | 100.889 | -3900.00 | 3885100.00 |
5129 | 2014.05.12 23:29 | buy | 2565 | 0.50 | 102.120 | 101.820 | 103.120 | |
5130 | 2014.05.12 23:59 | buy | 2566 | 0.50 | 102.117 | 101.817 | 103.117 | |
5131 | 2014.05.13 01:11 | close | 2566 | 0.50 | 102.152 | 101.817 | 103.117 | 1480.00 | 3886580.00 |
5132 | 2014.05.13 01:11 | close | 2565 | 0.50 | 102.152 | 101.820 | 103.120 | 1330.00 | 3887910.00 |
5133 | 2014.05.14 22:48 | sell | 2567 | 0.50 | 101.817 | 102.117 | 100.817 | |
5134 | 2014.05.14 22:59 | sell | 2568 | 0.50 | 101.848 | 102.148 | 100.848 | |
5135 | 2014.05.15 01:50 | close | 2568 | 0.50 | 101.831 | 102.148 | 100.848 | 520.00 | 3888430.00 |
5136 | 2014.05.15 01:50 | close | 2567 | 0.50 | 101.831 | 102.117 | 100.817 | -1030.00 | 3887400.00 |
5137 | 2014.05.15 22:59 | sell | 2569 | 0.50 | 101.588 | 101.888 | 100.588 | |
5138 | 2014.05.16 01:12 | close | 2569 | 0.50 | 101.539 | 101.888 | 100.588 | 2120.00 | 3889520.00 |
5139 | 2014.05.20 22:03 | sell | 2570 | 0.50 | 101.287 | 101.587 | 100.287 | |
5140 | 2014.05.20 22:33 | sell | 2571 | 0.50 | 101.299 | 101.599 | 100.299 | |
5141 | 2014.05.21 01:03 | close | 2571 | 0.50 | 101.288 | 101.599 | 100.299 | 220.00 | 3889740.00 |
5142 | 2014.05.21 01:03 | close | 2570 | 0.50 | 101.288 | 101.587 | 100.287 | -380.00 | 3889360.00 |
5143 | 2014.05.21 22:00 | buy | 2572 | 0.50 | 101.391 | 101.091 | 102.391 | |
5144 | 2014.05.21 22:18 | close | 2572 | 0.50 | 101.466 | 101.091 | 102.391 | 3550.00 | 3892910.00 |
5145 | 2014.05.21 23:53 | buy | 2573 | 0.50 | 101.350 | 101.050 | 102.350 | |
5146 | 2014.05.22 00:36 | close | 2573 | 0.50 | 101.424 | 101.050 | 102.350 | 3430.00 | 3896340.00 |
5147 | 2014.05.22 22:53 | buy | 2574 | 0.50 | 101.766 | 101.466 | 102.766 | |
5148 | 2014.05.22 22:54 | buy | 2575 | 0.50 | 101.750 | 101.450 | 102.750 | |
5149 | 2014.05.23 01:37 | close | 2575 | 0.50 | 101.754 | 101.450 | 102.750 | -70.00 | 3896270.00 |
5150 | 2014.05.23 01:37 | close | 2574 | 0.50 | 101.754 | 101.466 | 102.766 | -870.00 | 3895400.00 |
5151 | 2014.05.26 00:00 | buy | 2576 | 0.50 | 101.920 | 101.620 | 102.920 | |
5152 | 2014.05.26 00:05 | close | 2576 | 0.50 | 101.979 | 101.620 | 102.920 | 2750.00 | 3898150.00 |
5153 | 2014.05.26 23:04 | buy | 2577 | 0.50 | 101.897 | 101.597 | 102.897 | |
5154 | 2014.05.26 23:04 | buy | 2578 | 0.50 | 101.890 | 101.590 | 102.890 | |
5155 | 2014.05.26 23:07 | close | 2578 | 0.50 | 101.910 | 101.590 | 102.890 | 800.00 | 3898950.00 |
5156 | 2014.05.26 23:07 | close | 2577 | 0.50 | 101.910 | 101.597 | 102.897 | 450.00 | 3899400.00 |
5157 | 2014.05.26 23:45 | sell | 2579 | 0.50 | 101.922 | 102.222 | 100.922 | |
5158 | 2014.05.27 00:39 | sell | 2580 | 0.50 | 101.942 | 102.242 | 100.942 | |
5159 | 2014.05.27 01:01 | close | 2580 | 0.50 | 101.911 | 102.242 | 100.942 | 1350.00 | 3900750.00 |
5160 | 2014.05.27 01:01 | close | 2579 | 0.50 | 101.911 | 102.222 | 100.922 | 220.00 | 3900970.00 |
5161 | 2014.05.27 22:00 | buy | 2581 | 0.50 | 101.968 | 101.668 | 102.968 | |
5162 | 2014.05.28 00:36 | close | 2581 | 0.50 | 101.993 | 101.668 | 102.968 | 980.00 | 3901950.00 |
5163 | 2014.05.28 22:01 | sell | 2582 | 0.50 | 101.877 | 102.177 | 100.877 | |
5164 | 2014.05.28 23:30 | close | 2582 | 0.50 | 101.804 | 102.177 | 100.877 | 3450.00 | 3905400.00 |
5165 | 2014.06.02 00:00 | sell | 2583 | 0.50 | 101.843 | 102.143 | 100.843 | |
5166 | 2014.06.02 01:09 | close | 2583 | 0.50 | 101.753 | 102.143 | 100.843 | 4300.00 | 3909700.00 |
5167 | 2014.06.02 23:54 | buy | 2584 | 0.50 | 102.371 | 102.071 | 103.371 | |
5168 | 2014.06.03 00:03 | buy | 2585 | 0.50 | 102.368 | 102.068 | 103.368 | |
5169 | 2014.06.03 01:55 | close | 2585 | 0.50 | 102.394 | 102.068 | 103.368 | 1100.00 | 3910800.00 |
5170 | 2014.06.03 01:55 | close | 2584 | 0.50 | 102.394 | 102.071 | 103.371 | 880.00 | 3911680.00 |
5171 | 2014.06.03 23:51 | buy | 2586 | 0.50 | 102.498 | 102.198 | 103.498 | |
5172 | 2014.06.04 00:30 | close | 2586 | 0.50 | 102.520 | 102.198 | 103.498 | 830.00 | 3912510.00 |
5173 | 2014.06.04 23:28 | sell | 2587 | 0.50 | 102.740 | 103.040 | 101.740 | |
5174 | 2014.06.05 00:00 | sell | 2588 | 0.50 | 102.755 | 103.055 | 101.755 | |
5175 | 2014.06.05 01:06 | close | 2588 | 0.50 | 102.710 | 103.055 | 101.755 | 2050.00 | 3914560.00 |
5176 | 2014.06.05 01:06 | close | 2587 | 0.50 | 102.710 | 103.040 | 101.740 | 1170.00 | 3915730.00 |
5177 | 2014.06.09 00:00 | buy | 2589 | 0.50 | 102.495 | 102.195 | 103.495 | |
5178 | 2014.06.09 00:00 | buy | 2590 | 0.50 | 102.489 | 102.195 | 103.495 | |
5179 | 2014.06.09 00:17 | close | 2590 | 0.50 | 102.563 | 102.195 | 103.495 | 3500.00 | 3919230.00 |
5180 | 2014.06.09 00:17 | close | 2589 | 0.50 | 102.563 | 102.195 | 103.495 | 3200.00 | 3922430.00 |
5181 | 2014.06.09 22:45 | buy | 2591 | 0.50 | 102.511 | 102.211 | 103.511 | |
5182 | 2014.06.09 23:26 | close | 2591 | 0.50 | 102.529 | 102.211 | 103.511 | 700.00 | 3923130.00 |
5183 | 2014.06.10 22:13 | buy | 2592 | 0.50 | 102.338 | 102.038 | 103.338 | |
5184 | 2014.06.10 22:22 | buy | 2593 | 0.50 | 102.318 | 102.018 | 103.318 | |
5185 | 2014.06.11 00:35 | close | 2593 | 0.50 | 102.345 | 102.018 | 103.318 | 1080.00 | 3924210.00 |
5186 | 2014.06.11 00:35 | close | 2592 | 0.50 | 102.345 | 102.038 | 103.338 | 80.00 | 3924290.00 |
5187 | 2014.06.11 23:58 | sell | 2594 | 0.50 | 102.051 | 102.351 | 101.051 | |
5188 | 2014.06.12 00:00 | sell | 2595 | 0.50 | 102.065 | 102.365 | 101.065 | |
5189 | 2014.06.12 00:05 | close | 2595 | 0.50 | 101.985 | 102.365 | 101.065 | 3800.00 | 3928090.00 |
5190 | 2014.06.12 00:05 | close | 2594 | 0.50 | 101.985 | 102.351 | 101.051 | 2970.00 | 3931060.00 |
5191 | 2014.06.12 23:51 | sell | 2596 | 0.50 | 101.717 | 102.017 | 100.717 | |
5192 | 2014.06.13 00:03 | sell | 2597 | 0.50 | 101.715 | 102.015 | 100.715 | |
5193 | 2014.06.13 02:03 | close | 2597 | 0.50 | 101.674 | 102.015 | 100.715 | 1850.00 | 3932910.00 |
5194 | 2014.06.13 02:03 | close | 2596 | 0.50 | 101.674 | 102.017 | 100.717 | 1820.00 | 3934730.00 |
5195 | 2014.06.16 00:00 | sell | 2598 | 0.50 | 102.062 | 102.362 | 101.062 | |
5196 | 2014.06.16 00:25 | close | 2598 | 0.50 | 102.002 | 102.362 | 101.062 | 2800.00 | 3937530.00 |
5197 | 2014.06.17 22:54 | buy | 2599 | 0.50 | 102.118 | 101.818 | 103.118 | |
5198 | 2014.06.18 00:05 | close | 2599 | 0.50 | 102.148 | 101.818 | 103.118 | 1230.00 | 3938760.00 |
5199 | 2014.06.18 22:32 | buy | 2600 | 0.50 | 101.908 | 101.608 | 102.908 | |
5200 | 2014.06.19 03:26 | close | 2600 | 0.50 | 101.917 | 101.608 | 102.908 | 180.00 | 3938940.00 |
5201 | 2014.06.19 23:36 | buy | 2601 | 0.50 | 101.925 | 101.625 | 102.925 | |
5202 | 2014.06.19 23:39 | buy | 2602 | 0.50 | 101.907 | 101.607 | 102.907 | |
5203 | 2014.06.20 01:05 | close | 2602 | 0.50 | 101.951 | 101.607 | 102.907 | 1930.00 | 3940870.00 |
5204 | 2014.06.20 01:05 | close | 2601 | 0.50 | 101.951 | 101.625 | 102.925 | 1030.00 | 3941900.00 |
5205 | 2014.06.23 00:00 | buy | 2603 | 0.50 | 101.999 | 101.699 | 102.999 | |
5206 | 2014.06.23 00:00 | buy | 2604 | 0.50 | 102.033 | 101.699 | 102.999 | |
5207 | 2014.06.23 02:41 | close | 2604 | 0.50 | 102.087 | 101.699 | 102.999 | 2500.00 | 3944400.00 |
5208 | 2014.06.23 02:41 | close | 2603 | 0.50 | 102.087 | 101.699 | 102.999 | 4200.00 | 3948600.00 |
5209 | 2014.06.26 00:08 | buy | 2605 | 0.50 | 101.798 | 101.498 | 102.798 | |
5210 | 2014.06.26 05:08 | close | 2605 | 0.50 | 101.745 | 101.498 | 102.798 | -2850.00 | 3945750.00 |
5211 | 2014.06.30 00:18 | sell | 2606 | 0.50 | 101.419 | 101.719 | 100.419 | |
5212 | 2014.06.30 03:13 | close | 2606 | 0.50 | 101.412 | 101.719 | 100.419 | 150.00 | 3945900.00 |
5213 | 2014.06.30 22:04 | sell | 2607 | 0.50 | 101.288 | 101.588 | 100.288 | |
5214 | 2014.06.30 22:12 | sell | 2608 | 0.50 | 101.304 | 101.604 | 100.304 | |
5215 | 2014.07.01 00:50 | close | 2608 | 0.50 | 101.298 | 101.604 | 100.304 | -30.00 | 3945870.00 |
5216 | 2014.07.01 00:50 | close | 2607 | 0.50 | 101.298 | 101.588 | 100.288 | -830.00 | 3945040.00 |
5217 | 2014.07.01 23:55 | buy | 2609 | 0.50 | 101.515 | 101.215 | 102.515 | |
5218 | 2014.07.02 00:00 | buy | 2610 | 0.50 | 101.511 | 101.211 | 102.511 | |
5219 | 2014.07.02 00:03 | close | 2610 | 0.50 | 101.539 | 101.211 | 102.511 | 1200.00 | 3946240.00 |
5220 | 2014.07.02 00:03 | close | 2609 | 0.50 | 101.539 | 101.215 | 102.515 | 930.00 | 3947170.00 |
5221 | 2014.07.02 22:52 | buy | 2611 | 0.50 | 101.787 | 101.487 | 102.787 | |
5222 | 2014.07.02 22:53 | buy | 2612 | 0.50 | 101.768 | 101.468 | 102.768 | |
5223 | 2014.07.03 02:15 | close | 2612 | 0.50 | 101.771 | 101.468 | 102.768 | -120.00 | 3947050.00 |
5224 | 2014.07.03 02:15 | close | 2611 | 0.50 | 101.771 | 101.487 | 102.787 | -1070.00 | 3945980.00 |
5225 | 2014.07.03 22:21 | buy | 2613 | 0.50 | 102.179 | 101.879 | 103.179 | |
5226 | 2014.07.03 23:02 | buy | 2614 | 0.50 | 102.181 | 101.881 | 103.181 | |
5227 | 2014.07.04 00:08 | close | 2614 | 0.50 | 102.199 | 101.881 | 103.181 | 630.00 | 3946610.00 |
5228 | 2014.07.04 00:08 | close | 2613 | 0.50 | 102.199 | 101.879 | 103.179 | 730.00 | 3947340.00 |
5229 | 2014.07.07 00:00 | buy | 2615 | 0.50 | 102.046 | 101.746 | 103.046 | |
5230 | 2014.07.07 00:18 | buy | 2616 | 0.50 | 102.039 | 101.739 | 103.039 | |
5231 | 2014.07.07 01:04 | close | 2616 | 0.50 | 102.067 | 101.739 | 103.039 | 1200.00 | 3948540.00 |
5232 | 2014.07.07 01:04 | close | 2615 | 0.50 | 102.067 | 101.746 | 103.046 | 850.00 | 3949390.00 |
5233 | 2014.07.08 00:08 | sell | 2617 | 0.50 | 101.876 | 102.176 | 100.876 | |
5234 | 2014.07.08 01:53 | close | 2617 | 0.50 | 101.850 | 102.176 | 100.876 | 1100.00 | 3950490.00 |
5235 | 2014.07.08 23:08 | sell | 2618 | 0.50 | 101.560 | 101.860 | 100.560 | |
5236 | 2014.07.08 23:52 | sell | 2619 | 0.50 | 101.563 | 101.863 | 100.563 | |
5237 | 2014.07.09 00:36 | close | 2619 | 0.50 | 101.534 | 101.863 | 100.563 | 1120.00 | 3951610.00 |
5238 | 2014.07.09 00:36 | close | 2618 | 0.50 | 101.534 | 101.860 | 100.560 | 970.00 | 3952580.00 |
5239 | 2014.07.14 00:00 | sell | 2620 | 0.50 | 101.369 | 101.669 | 100.369 | |
5240 | 2014.07.14 00:20 | close | 2620 | 0.50 | 101.327 | 101.669 | 100.369 | 1900.00 | 3954480.00 |
5241 | 2014.07.14 22:14 | buy | 2621 | 0.50 | 101.563 | 101.263 | 102.563 | |
5242 | 2014.07.14 22:44 | buy | 2622 | 0.50 | 101.559 | 101.259 | 102.559 | |
5243 | 2014.07.15 01:43 | close | 2622 | 0.50 | 101.542 | 101.259 | 102.559 | -1120.00 | 3953360.00 |
5244 | 2014.07.15 01:43 | close | 2621 | 0.50 | 101.542 | 101.263 | 102.563 | -1320.00 | 3952040.00 |
5245 | 2014.07.15 23:53 | buy | 2623 | 0.50 | 101.660 | 101.360 | 102.660 | |
5246 | 2014.07.16 00:00 | buy | 2624 | 0.50 | 101.656 | 101.356 | 102.656 | |
5247 | 2014.07.16 00:14 | close | 2624 | 0.50 | 101.678 | 101.356 | 102.656 | 900.00 | 3952940.00 |
5248 | 2014.07.16 00:14 | close | 2623 | 0.50 | 101.678 | 101.360 | 102.660 | 630.00 | 3953570.00 |
5249 | 2014.07.16 00:35 | buy | 2625 | 0.50 | 101.661 | 101.361 | 102.661 | |
5250 | 2014.07.16 01:46 | close | 2625 | 0.50 | 101.673 | 101.361 | 102.661 | 400.00 | 3953970.00 |
5251 | 2014.07.16 23:59 | buy | 2626 | 0.50 | 101.672 | 101.372 | 102.672 | |
5252 | 2014.07.17 00:00 | buy | 2627 | 0.50 | 101.652 | 101.352 | 102.652 | |
5253 | 2014.07.17 04:22 | close | 2627 | 0.50 | 101.645 | 101.352 | 102.652 | -550.00 | 3953420.00 |
5254 | 2014.07.17 04:22 | close | 2626 | 0.50 | 101.645 | 101.372 | 102.672 | -1620.00 | 3951800.00 |
5255 | 2014.07.17 23:48 | buy | 2628 | 0.50 | 101.139 | 100.839 | 102.139 | |
5256 | 2014.07.18 02:17 | close | 2628 | 0.50 | 101.181 | 100.839 | 102.139 | 1830.00 | 3953630.00 |
5257 | 2014.07.21 00:03 | buy | 2629 | 0.50 | 101.308 | 101.008 | 102.308 | |
5258 | 2014.07.21 00:20 | close | 2629 | 0.50 | 101.357 | 101.008 | 102.308 | 2250.00 | 3955880.00 |
5259 | 2014.07.23 00:27 | sell | 2630 | 0.50 | 101.478 | 101.778 | 100.478 | |
5260 | 2014.07.23 04:30 | close | 2630 | 0.50 | 101.464 | 101.778 | 100.478 | 500.00 | 3956380.00 |
5261 | 2014.07.23 23:56 | buy | 2631 | 0.50 | 101.474 | 101.174 | 102.474 | |
5262 | 2014.07.24 00:00 | buy | 2632 | 0.50 | 101.468 | 101.168 | 102.468 | |
5263 | 2014.07.24 00:10 | close | 2632 | 0.50 | 101.519 | 101.168 | 102.468 | 2350.00 | 3958730.00 |
5264 | 2014.07.24 00:10 | close | 2631 | 0.50 | 101.519 | 101.174 | 102.474 | 1980.00 | 3960710.00 |
5265 | 2014.07.24 22:52 | buy | 2633 | 0.50 | 101.791 | 101.491 | 102.791 | |
5266 | 2014.07.24 22:55 | buy | 2634 | 0.50 | 101.779 | 101.479 | 102.779 | |
5267 | 2014.07.25 00:29 | close | 2634 | 0.50 | 101.810 | 101.479 | 102.779 | 1280.00 | 3961990.00 |
5268 | 2014.07.25 00:29 | close | 2633 | 0.50 | 101.810 | 101.491 | 102.791 | 680.00 | 3962670.00 |
5269 | 2014.07.29 00:46 | buy | 2635 | 0.50 | 101.831 | 101.531 | 102.831 | |
5270 | 2014.07.29 03:05 | close | 2635 | 0.50 | 101.841 | 101.531 | 102.831 | 300.00 | 3962970.00 |
5271 | 2014.07.29 23:18 | buy | 2636 | 0.50 | 102.078 | 101.778 | 103.078 | |
5272 | 2014.07.29 23:45 | close | 2636 | 0.50 | 102.108 | 101.778 | 103.078 | 1300.00 | 3964270.00 |
5273 | 2014.08.04 22:00 | sell | 2637 | 0.50 | 102.532 | 102.832 | 101.532 | |
5274 | 2014.08.04 22:00 | sell | 2638 | 0.50 | 102.533 | 102.832 | 101.532 | |
5275 | 2014.08.05 02:07 | close | 2638 | 0.50 | 102.547 | 102.832 | 101.532 | -1030.00 | 3963240.00 |
5276 | 2014.08.05 02:07 | close | 2637 | 0.50 | 102.547 | 102.832 | 101.532 | -1080.00 | 3962160.00 |
5277 | 2014.08.06 00:22 | sell | 2639 | 0.50 | 102.597 | 102.897 | 101.597 | |
5278 | 2014.08.06 00:58 | sell | 2640 | 0.50 | 102.614 | 102.914 | 101.614 | |
5279 | 2014.08.06 02:37 | close | 2640 | 0.50 | 102.576 | 102.914 | 101.614 | 1700.00 | 3963860.00 |
5280 | 2014.08.06 02:37 | close | 2639 | 0.50 | 102.576 | 102.897 | 101.597 | 850.00 | 3964710.00 |
5281 | 2014.08.06 23:52 | sell | 2641 | 0.50 | 102.081 | 102.381 | 101.081 | |
5282 | 2014.08.07 00:00 | sell | 2642 | 0.50 | 102.083 | 102.383 | 101.083 | |
5283 | 2014.08.07 03:04 | close | 2642 | 0.50 | 102.093 | 102.383 | 101.083 | -700.00 | 3964010.00 |
5284 | 2014.08.07 03:04 | close | 2641 | 0.50 | 102.093 | 102.381 | 101.081 | -930.00 | 3963080.00 |
5285 | 2014.08.08 00:30 | sell | 2643 | 0.50 | 102.092 | 102.392 | 101.092 | |
5286 | 2014.08.08 01:46 | close | 2643 | 0.50 | 102.037 | 102.392 | 101.092 | 2550.00 | 3965630.00 |
5287 | 2014.08.11 22:21 | sell | 2644 | 0.50 | 102.195 | 102.495 | 101.195 | |
5288 | 2014.08.12 00:44 | close | 2644 | 0.50 | 102.172 | 102.495 | 101.195 | 820.00 | 3966450.00 |
5289 | 2014.08.12 23:58 | sell | 2645 | 0.50 | 102.239 | 102.539 | 101.239 | |
5290 | 2014.08.13 00:03 | sell | 2646 | 0.50 | 102.250 | 102.550 | 101.250 | |
5291 | 2014.08.13 03:49 | close | 2646 | 0.50 | 102.260 | 102.550 | 101.250 | -700.00 | 3965750.00 |
5292 | 2014.08.13 03:49 | close | 2645 | 0.50 | 102.260 | 102.539 | 101.239 | -1380.00 | 3964370.00 |
5293 | 2014.08.13 23:53 | buy | 2647 | 0.50 | 102.414 | 102.114 | 103.414 | |
5294 | 2014.08.14 00:00 | buy | 2648 | 0.50 | 102.404 | 102.104 | 103.404 | |
5295 | 2014.08.14 01:13 | close | 2648 | 0.50 | 102.427 | 102.104 | 103.404 | 950.00 | 3965320.00 |
5296 | 2014.08.14 01:13 | close | 2647 | 0.50 | 102.427 | 102.114 | 103.414 | 380.00 | 3965700.00 |
5297 | 2014.08.18 00:37 | sell | 2649 | 0.50 | 102.355 | 102.655 | 101.355 | |
5298 | 2014.08.18 03:35 | close | 2649 | 0.50 | 102.374 | 102.655 | 101.355 | -1150.00 | 3964550.00 |
5299 | 2014.08.18 22:27 | buy | 2650 | 0.50 | 102.547 | 102.247 | 103.547 | |
5300 | 2014.08.18 22:27 | buy | 2651 | 0.50 | 102.533 | 102.233 | 103.533 | |
5301 | 2014.08.18 23:43 | close | 2651 | 0.50 | 102.563 | 102.233 | 103.533 | 1300.00 | 3965850.00 |
5302 | 2014.08.18 23:43 | close | 2650 | 0.50 | 102.563 | 102.247 | 103.547 | 600.00 | 3966450.00 |
5303 | 2014.08.25 00:00 | sell | 2652 | 0.50 | 104.008 | 104.308 | 103.008 | |
5304 | 2014.08.25 03:05 | close | 2652 | 0.50 | 104.154 | 104.308 | 103.008 | -7500.00 | 3958950.00 |
5305 | 2014.08.25 22:00 | sell | 2653 | 0.50 | 103.973 | 104.273 | 102.973 | |
5306 | 2014.08.25 22:04 | sell | 2654 | 0.50 | 103.984 | 104.284 | 102.984 | |
5307 | 2014.08.25 22:50 | close | 2654 | 0.50 | 103.960 | 104.284 | 102.984 | 1000.00 | 3959950.00 |
5308 | 2014.08.25 22:50 | close | 2653 | 0.50 | 103.960 | 104.273 | 102.973 | 450.00 | 3960400.00 |
5309 | 2014.08.25 23:05 | sell | 2655 | 0.50 | 103.985 | 104.285 | 102.985 | |
5310 | 2014.08.25 23:07 | sell | 2656 | 0.50 | 103.996 | 104.296 | 102.996 | |
5311 | 2014.08.26 03:57 | close | 2656 | 0.50 | 104.039 | 104.296 | 102.996 | -2480.00 | 3957920.00 |
5312 | 2014.08.26 03:57 | close | 2655 | 0.50 | 104.039 | 104.285 | 102.985 | -3030.00 | 3954890.00 |
5313 | 2014.08.26 22:26 | buy | 2657 | 0.50 | 104.052 | 103.752 | 105.052 | |
5314 | 2014.08.26 23:05 | buy | 2658 | 0.50 | 104.028 | 103.728 | 105.028 | |
5315 | 2014.08.27 00:39 | close | 2658 | 0.50 | 104.074 | 103.728 | 105.028 | 2030.00 | 3956920.00 |
5316 | 2014.08.27 00:39 | close | 2657 | 0.50 | 104.074 | 103.752 | 105.052 | 830.00 | 3957750.00 |
5317 | 2014.08.27 22:02 | buy | 2659 | 0.50 | 103.852 | 103.552 | 104.852 | |
5318 | 2014.08.28 01:00 | close | 2659 | 0.50 | 103.870 | 103.552 | 104.852 | 630.00 | 3958380.00 |
5319 | 2014.09.01 00:00 | sell | 2660 | 0.50 | 104.162 | 104.462 | 103.162 | |
5320 | 2014.09.01 03:55 | close | 2660 | 0.50 | 104.135 | 104.462 | 103.162 | 1150.00 | 3959530.00 |
5321 | 2014.09.01 23:30 | sell | 2661 | 0.50 | 104.309 | 104.609 | 103.309 | |
5322 | 2014.09.02 00:00 | sell | 2662 | 0.50 | 104.333 | 104.633 | 103.333 | |
5323 | 2014.09.02 04:23 | s/l | 2661 | 0.50 | 104.609 | 104.609 | 103.309 | -15330.00 | 3944200.00 |
5324 | 2014.09.02 04:23 | s/l | 2662 | 0.50 | 104.633 | 104.633 | 103.333 | -15200.00 | 3929000.00 |
5325 | 2014.09.02 22:50 | buy | 2663 | 0.50 | 105.083 | 104.783 | 106.083 | |
5326 | 2014.09.02 22:58 | close | 2663 | 0.50 | 105.126 | 104.783 | 106.083 | 1950.00 | 3930950.00 |
5327 | 2014.09.02 23:21 | buy | 2664 | 0.50 | 105.080 | 104.780 | 106.080 | |
5328 | 2014.09.02 23:28 | buy | 2665 | 0.50 | 105.057 | 104.757 | 106.057 | |
5329 | 2014.09.03 01:18 | close | 2665 | 0.50 | 105.104 | 104.757 | 106.057 | 2080.00 | 3933030.00 |
5330 | 2014.09.03 01:18 | close | 2664 | 0.50 | 105.104 | 104.780 | 106.080 | 930.00 | 3933960.00 |
5331 | 2014.09.03 22:24 | buy | 2666 | 0.50 | 104.785 | 104.485 | 105.785 | |
5332 | 2014.09.03 22:54 | buy | 2667 | 0.50 | 104.743 | 104.443 | 105.743 | |
5333 | 2014.09.04 00:16 | close | 2667 | 0.50 | 104.833 | 104.443 | 105.743 | 4230.00 | 3938190.00 |
5334 | 2014.09.04 00:16 | close | 2666 | 0.50 | 104.833 | 104.485 | 105.785 | 2130.00 | 3940320.00 |
5335 | 2014.09.04 22:10 | buy | 2668 | 0.50 | 105.163 | 104.863 | 106.163 | |
5336 | 2014.09.04 22:18 | buy | 2669 | 0.50 | 105.098 | 104.798 | 106.098 | |
5337 | 2014.09.04 23:36 | close | 2669 | 0.50 | 105.217 | 104.798 | 106.098 | 5750.00 | 3946070.00 |
5338 | 2014.09.04 23:36 | close | 2668 | 0.50 | 105.217 | 104.863 | 106.163 | 2500.00 | 3948570.00 |
5339 | 2014.09.08 00:00 | sell | 2670 | 0.50 | 105.033 | 105.333 | 104.033 | |
5340 | 2014.09.08 00:30 | sell | 2671 | 0.50 | 105.077 | 105.377 | 104.077 | |
5341 | 2014.09.08 03:24 | close | 2671 | 0.50 | 105.109 | 105.377 | 104.077 | -1800.00 | 3946770.00 |
5342 | 2014.09.08 03:24 | close | 2670 | 0.50 | 105.109 | 105.333 | 104.033 | -4000.00 | 3942770.00 |
5343 | 2014.09.09 22:03 | buy | 2672 | 0.50 | 106.315 | 106.015 | 107.315 | |
5344 | 2014.09.09 22:20 | buy | 2673 | 0.50 | 106.274 | 105.974 | 107.274 | |
5345 | 2014.09.10 01:18 | close | 2673 | 0.50 | 106.221 | 105.974 | 107.274 | -2920.00 | 3939850.00 |
5346 | 2014.09.10 01:18 | close | 2672 | 0.50 | 106.221 | 106.015 | 107.315 | -4970.00 | 3934880.00 |
5347 | 2014.09.12 00:42 | buy | 2674 | 0.50 | 106.973 | 106.673 | 107.973 | |
5348 | 2014.09.12 02:46 | close | 2674 | 0.50 | 107.064 | 106.673 | 107.973 | 4350.00 | 3939230.00 |
5349 | 2014.09.18 23:35 | buy | 2675 | 0.50 | 108.689 | 108.389 | 109.689 | |
5350 | 2014.09.18 23:41 | buy | 2676 | 0.50 | 108.663 | 108.363 | 109.663 | |
5351 | 2014.09.19 00:41 | close | 2676 | 0.50 | 108.750 | 108.363 | 109.663 | 4080.00 | 3943310.00 |
5352 | 2014.09.19 00:41 | close | 2675 | 0.50 | 108.750 | 108.389 | 109.689 | 2780.00 | 3946090.00 |
5353 | 2014.09.24 22:40 | sell | 2677 | 0.50 | 109.063 | 109.363 | 108.063 | |
5354 | 2014.09.25 03:40 | close | 2677 | 0.50 | 109.268 | 109.363 | 108.063 | -10580.00 | 3935510.00 |
5355 | 2014.09.25 23:59 | sell | 2678 | 0.50 | 108.746 | 109.046 | 107.746 | |
5356 | 2014.09.26 00:15 | sell | 2679 | 0.50 | 108.750 | 109.050 | 107.750 | |
5357 | 2014.09.26 01:29 | close | 2679 | 0.50 | 108.694 | 109.050 | 107.750 | 2600.00 | 3938110.00 |
5358 | 2014.09.26 01:29 | close | 2678 | 0.50 | 108.694 | 109.046 | 107.746 | 2270.00 | 3940380.00 |
5359 | 2014.09.29 00:11 | buy | 2680 | 0.50 | 109.260 | 108.960 | 110.260 | |
5360 | 2014.09.29 01:13 | close | 2680 | 0.50 | 109.390 | 108.960 | 110.260 | 6300.00 | 3946680.00 |
5361 | 2014.10.01 00:00 | buy | 2681 | 0.50 | 109.602 | 109.302 | 110.602 | |
5362 | 2014.10.01 00:30 | buy | 2682 | 0.50 | 109.603 | 109.303 | 110.603 | |
5363 | 2014.10.01 02:15 | close | 2682 | 0.50 | 109.636 | 109.303 | 110.603 | 1450.00 | 3948130.00 |
5364 | 2014.10.01 02:15 | close | 2681 | 0.50 | 109.636 | 109.302 | 110.602 | 1500.00 | 3949630.00 |
5365 | 2014.10.01 22:19 | buy | 2683 | 0.50 | 109.081 | 108.781 | 110.081 | |
5366 | 2014.10.01 23:02 | buy | 2684 | 0.50 | 108.910 | 108.610 | 109.910 | |
5367 | 2014.10.02 01:08 | close | 2684 | 0.50 | 109.072 | 108.610 | 109.910 | 7830.00 | 3957460.00 |
5368 | 2014.10.02 01:08 | close | 2683 | 0.50 | 109.072 | 108.781 | 110.081 | -720.00 | 3956740.00 |
5369 | 2014.10.02 22:00 | sell | 2685 | 0.50 | 108.386 | 108.686 | 107.386 | |
5370 | 2014.10.03 00:41 | close | 2685 | 0.50 | 108.347 | 108.686 | 107.386 | 1620.00 | 3958360.00 |
5371 | 2014.10.06 22:36 | buy | 2686 | 0.50 | 108.808 | 108.508 | 109.808 | |
5372 | 2014.10.07 01:49 | close | 2686 | 0.50 | 108.771 | 108.508 | 109.808 | -2120.00 | 3956240.00 |
5373 | 2014.10.07 22:18 | buy | 2687 | 0.50 | 107.953 | 107.653 | 108.953 | |
5374 | 2014.10.08 00:10 | close | 2687 | 0.50 | 108.110 | 107.653 | 108.953 | 7580.00 | 3963820.00 |
5375 | 2014.10.13 00:00 | buy | 2688 | 0.50 | 107.545 | 107.245 | 108.545 | |
5376 | 2014.10.13 00:00 | buy | 2689 | 0.50 | 107.544 | 107.245 | 108.545 | |
5377 | 2014.10.13 03:24 | s/l | 2688 | 0.50 | 107.245 | 107.245 | 108.545 | -15200.00 | 3948620.00 |
5378 | 2014.10.13 03:24 | s/l | 2689 | 0.50 | 107.245 | 107.245 | 108.545 | -15150.00 | 3933470.00 |
5379 | 2014.10.13 22:10 | buy | 2690 | 0.50 | 107.291 | 106.991 | 108.291 | |
5380 | 2014.10.13 22:33 | buy | 2691 | 0.50 | 107.188 | 106.888 | 108.188 | |
5381 | 2014.10.13 23:22 | s/l | 2690 | 0.50 | 106.991 | 106.991 | 108.291 | -15200.00 | 3918270.00 |
5382 | 2014.10.13 23:25 | s/l | 2691 | 0.50 | 106.888 | 106.888 | 108.188 | -15200.00 | 3903070.00 |
5383 | 2014.10.14 22:06 | buy | 2692 | 0.50 | 106.907 | 106.607 | 107.907 | |
5384 | 2014.10.14 23:53 | close | 2692 | 0.50 | 107.028 | 106.607 | 107.907 | 5850.00 | 3908920.00 |
5385 | 2014.10.15 22:07 | sell | 2693 | 0.50 | 106.102 | 106.402 | 105.102 | |
5386 | 2014.10.15 22:39 | sell | 2694 | 0.50 | 106.151 | 106.451 | 105.151 | |
5387 | 2014.10.15 23:20 | close | 2694 | 0.50 | 105.879 | 106.451 | 105.151 | 13400.00 | 3922320.00 |
5388 | 2014.10.15 23:20 | close | 2693 | 0.50 | 105.879 | 106.402 | 105.102 | 10950.00 | 3933270.00 |
5389 | 2014.10.16 22:46 | sell | 2695 | 0.50 | 106.419 | 106.719 | 105.419 | |
5390 | 2014.10.17 01:02 | close | 2695 | 0.50 | 106.316 | 106.719 | 105.419 | 4820.00 | 3938090.00 |
5391 | 2014.10.20 00:00 | sell | 2696 | 0.50 | 107.186 | 107.486 | 106.186 | |
5392 | 2014.10.20 01:02 | close | 2696 | 0.50 | 107.045 | 107.486 | 106.186 | 6850.00 | 3944940.00 |
5393 | 2014.10.20 23:31 | sell | 2697 | 0.50 | 106.897 | 107.197 | 105.897 | |
5394 | 2014.10.20 23:33 | sell | 2698 | 0.50 | 106.926 | 107.226 | 105.926 | |
5395 | 2014.10.21 02:55 | close | 2698 | 0.50 | 106.924 | 107.226 | 105.926 | -230.00 | 3944710.00 |
5396 | 2014.10.21 02:55 | close | 2697 | 0.50 | 106.924 | 107.197 | 105.897 | -1680.00 | 3943030.00 |
5397 | 2014.10.22 22:48 | buy | 2699 | 0.50 | 107.118 | 106.818 | 108.118 | |
5398 | 2014.10.22 23:49 | buy | 2700 | 0.50 | 107.105 | 106.805 | 108.105 | |
5399 | 2014.10.23 00:46 | close | 2700 | 0.50 | 107.163 | 106.805 | 108.105 | 2630.00 | 3945660.00 |
5400 | 2014.10.23 00:46 | close | 2699 | 0.50 | 107.163 | 106.818 | 108.118 | 1980.00 | 3947640.00 |
5401 | 2014.10.23 22:03 | buy | 2701 | 0.50 | 108.123 | 107.823 | 109.123 | |
5402 | 2014.10.23 22:07 | buy | 2702 | 0.50 | 108.047 | 107.747 | 109.047 | |
5403 | 2014.10.23 23:28 | close | 2702 | 0.50 | 108.255 | 107.747 | 109.047 | 10200.00 | 3957840.00 |
5404 | 2014.10.23 23:28 | close | 2701 | 0.50 | 108.255 | 107.823 | 109.123 | 6400.00 | 3964240.00 |
5405 | 2014.10.27 00:00 | sell | 2703 | 0.50 | 108.329 | 108.629 | 107.329 | |
5406 | 2014.10.27 00:00 | sell | 2704 | 0.50 | 108.325 | 108.629 | 107.329 | |
5407 | 2014.10.27 02:31 | close | 2704 | 0.50 | 108.182 | 108.629 | 107.329 | 6950.00 | 3971190.00 |
5408 | 2014.10.27 02:31 | close | 2703 | 0.50 | 108.182 | 108.629 | 107.329 | 7150.00 | 3978340.00 |
5409 | 2014.10.27 22:35 | sell | 2705 | 0.50 | 107.734 | 108.034 | 106.734 | |
5410 | 2014.10.27 23:05 | sell | 2706 | 0.50 | 107.758 | 108.058 | 106.758 | |
5411 | 2014.10.28 03:35 | close | 2705 | 0.50 | 107.928 | 108.034 | 106.734 | -10030.00 | 3968310.00 |
5412 | 2014.10.28 04:05 | close | 2706 | 0.50 | 107.920 | 108.058 | 106.758 | -8430.00 | 3959880.00 |
5413 | 2014.10.28 22:31 | sell | 2707 | 0.50 | 108.147 | 108.447 | 107.147 | |
5414 | 2014.10.29 01:03 | close | 2707 | 0.50 | 108.104 | 108.447 | 107.147 | 1820.00 | 3961700.00 |
5415 | 2014.11.03 00:00 | sell | 2708 | 0.50 | 112.678 | 112.978 | 111.678 | |
5416 | 2014.11.03 03:10 | close | 2708 | 0.50 | 112.726 | 112.978 | 111.678 | -2600.00 | 3959100.00 |
5417 | 2014.11.05 00:49 | buy | 2709 | 0.50 | 113.479 | 113.179 | 114.479 | |
5418 | 2014.11.05 02:16 | close | 2709 | 0.50 | 113.591 | 113.179 | 114.479 | 5400.00 | 3964500.00 |
5419 | 2014.11.05 23:52 | buy | 2710 | 0.50 | 114.653 | 114.353 | 115.653 | |
5420 | 2014.11.06 00:00 | buy | 2711 | 0.50 | 114.628 | 114.328 | 115.628 | |
5421 | 2014.11.06 00:50 | close | 2711 | 0.50 | 114.717 | 114.328 | 115.628 | 4250.00 | 3968750.00 |
5422 | 2014.11.06 00:50 | close | 2710 | 0.50 | 114.717 | 114.353 | 115.653 | 2930.00 | 3971680.00 |
5423 | 2014.11.06 22:32 | sell | 2712 | 0.50 | 115.058 | 115.358 | 114.058 | |
5424 | 2014.11.07 01:38 | s/l | 2712 | 0.50 | 115.358 | 115.358 | 114.058 | -15330.00 | 3956350.00 |
5425 | 2014.11.10 23:31 | buy | 2713 | 0.50 | 114.747 | 114.447 | 115.747 | |
5426 | 2014.11.11 02:07 | close | 2713 | 0.50 | 114.845 | 114.447 | 115.747 | 4630.00 | 3960980.00 |
5427 | 2014.11.11 23:42 | sell | 2714 | 0.50 | 115.599 | 115.899 | 114.599 | |
5428 | 2014.11.11 23:52 | sell | 2715 | 0.50 | 115.763 | 116.063 | 114.763 | |
5429 | 2014.11.12 00:21 | s/l | 2714 | 0.50 | 115.899 | 115.899 | 114.599 | -15330.00 | 3945650.00 |
5430 | 2014.11.12 02:04 | close | 2715 | 0.50 | 115.596 | 116.063 | 114.763 | 8020.00 | 3953670.00 |
5431 | 2014.11.12 23:51 | buy | 2716 | 0.50 | 115.485 | 115.185 | 116.485 | |
5432 | 2014.11.13 00:55 | close | 2716 | 0.50 | 115.564 | 115.185 | 116.485 | 3680.00 | 3957350.00 |
5433 | 2014.11.17 22:31 | buy | 2717 | 0.50 | 116.425 | 116.125 | 117.425 | |
5434 | 2014.11.17 23:26 | close | 2717 | 0.50 | 116.475 | 116.125 | 117.425 | 2300.00 | 3959650.00 |
5435 | 2014.11.17 23:41 | sell | 2718 | 0.50 | 116.530 | 116.830 | 115.530 | |
5436 | 2014.11.18 00:00 | sell | 2719 | 0.50 | 116.629 | 116.929 | 115.629 | |
5437 | 2014.11.18 02:45 | close | 2719 | 0.50 | 116.622 | 116.929 | 115.629 | 150.00 | 3959800.00 |
5438 | 2014.11.18 02:45 | close | 2718 | 0.50 | 116.622 | 116.830 | 115.530 | -4930.00 | 3954870.00 |
5439 | 2014.11.18 22:08 | sell | 2720 | 0.50 | 116.946 | 117.246 | 115.946 | |
5440 | 2014.11.18 23:12 | close | 2720 | 0.50 | 116.846 | 117.246 | 115.946 | 4800.00 | 3959670.00 |
5441 | 2014.11.19 22:07 | sell | 2721 | 0.50 | 117.975 | 118.275 | 116.975 | |
5442 | 2014.11.20 00:43 | sell | 2722 | 0.50 | 118.118 | 118.418 | 117.118 | |
5443 | 2014.11.20 03:07 | close | 2721 | 0.50 | 118.226 | 118.275 | 116.975 | -12880.00 | 3946790.00 |
5444 | 2014.11.20 03:55 | close | 2722 | 0.50 | 118.125 | 118.418 | 117.118 | -550.00 | 3946240.00 |
5445 | 2014.11.20 23:34 | sell | 2723 | 0.50 | 118.072 | 118.372 | 117.072 | |
5446 | 2014.11.20 23:53 | sell | 2724 | 0.50 | 118.182 | 118.482 | 117.182 | |
5447 | 2014.11.21 02:11 | close | 2724 | 0.50 | 118.110 | 118.482 | 117.182 | 3270.00 | 3949510.00 |
5448 | 2014.11.21 02:11 | close | 2723 | 0.50 | 118.110 | 118.372 | 117.072 | -2230.00 | 3947280.00 |
5449 | 2014.11.25 00:18 | sell | 2725 | 0.50 | 118.330 | 118.630 | 117.330 | |
5450 | 2014.11.25 02:23 | close | 2725 | 0.50 | 118.268 | 118.630 | 117.330 | 2900.00 | 3950180.00 |
5451 | 2014.11.27 00:16 | buy | 2726 | 0.50 | 117.649 | 117.349 | 118.649 | |
5452 | 2014.11.27 00:56 | buy | 2727 | 0.50 | 117.598 | 117.298 | 118.598 | |
5453 | 2014.11.27 05:16 | close | 2726 | 0.50 | 117.537 | 117.349 | 118.649 | -5800.00 | 3944380.00 |
5454 | 2014.11.27 05:56 | close | 2727 | 0.50 | 117.317 | 117.298 | 118.598 | -14250.00 | 3930130.00 |
5455 | 2014.11.27 22:12 | buy | 2728 | 0.50 | 117.710 | 117.410 | 118.710 | |
5456 | 2014.11.27 23:57 | buy | 2729 | 0.50 | 117.706 | 117.406 | 118.706 | |
5457 | 2014.11.28 00:13 | close | 2729 | 0.50 | 117.783 | 117.406 | 118.706 | 3580.00 | 3933710.00 |
5458 | 2014.11.28 00:13 | close | 2728 | 0.50 | 117.783 | 117.410 | 118.710 | 3380.00 | 3937090.00 |
5459 | 2014.11.28 00:40 | sell | 2730 | 0.50 | 117.864 | 118.164 | 116.864 | |
5460 | 2014.11.28 02:33 | s/l | 2730 | 0.50 | 118.164 | 118.164 | 116.864 | -15200.00 | 3921890.00 |
5461 | 2014.12.01 23:51 | sell | 2731 | 0.50 | 118.386 | 118.686 | 117.386 | |
5462 | 2014.12.02 00:45 | close | 2731 | 0.50 | 118.307 | 118.686 | 117.386 | 3620.00 | 3925510.00 |
5463 | 2014.12.03 00:00 | buy | 2732 | 0.50 | 119.193 | 118.893 | 120.193 | |
5464 | 2014.12.03 00:01 | close | 2732 | 0.50 | 119.235 | 118.893 | 120.193 | 1900.00 | 3927410.00 |
5465 | 2014.12.03 00:43 | buy | 2733 | 0.50 | 119.203 | 118.903 | 120.203 | |
5466 | 2014.12.03 01:29 | close | 2733 | 0.50 | 119.237 | 118.903 | 120.203 | 1500.00 | 3928910.00 |
5467 | 2014.12.03 23:51 | buy | 2734 | 0.50 | 119.776 | 119.476 | 120.776 | |
5468 | 2014.12.04 00:01 | buy | 2735 | 0.50 | 119.767 | 119.467 | 120.767 | |
5469 | 2014.12.04 00:43 | close | 2735 | 0.50 | 119.811 | 119.467 | 120.767 | 2000.00 | 3930910.00 |
5470 | 2014.12.04 00:43 | close | 2734 | 0.50 | 119.811 | 119.476 | 120.776 | 1480.00 | 3932390.00 |
5471 | 2014.12.08 23:19 | sell | 2736 | 0.50 | 120.742 | 121.042 | 119.742 | |
5472 | 2014.12.09 00:44 | close | 2736 | 0.50 | 120.614 | 121.042 | 119.742 | 6070.00 | 3938460.00 |
5473 | 2014.12.09 22:12 | sell | 2737 | 0.50 | 119.552 | 119.852 | 118.552 | |
5474 | 2014.12.09 22:24 | sell | 2738 | 0.50 | 119.724 | 120.024 | 118.724 | |
5475 | 2014.12.09 22:42 | close | 2738 | 0.50 | 119.603 | 120.024 | 118.724 | 5850.00 | 3944310.00 |
5476 | 2014.12.10 00:41 | close | 2737 | 0.50 | 119.515 | 119.852 | 118.552 | 1520.00 | 3945830.00 |
5477 | 2014.12.10 22:06 | buy | 2739 | 0.50 | 117.790 | 117.490 | 118.790 | |
5478 | 2014.12.10 22:07 | close | 2739 | 0.50 | 118.010 | 117.490 | 118.790 | 10800.00 | 3956630.00 |
5479 | 2014.12.11 22:00 | buy | 2740 | 0.50 | 119.057 | 118.757 | 120.057 | |
5480 | 2014.12.11 22:00 | buy | 2741 | 0.50 | 119.058 | 118.757 | 120.057 | |
5481 | 2014.12.11 22:28 | close | 2741 | 0.50 | 119.264 | 118.757 | 120.057 | 10100.00 | 3966730.00 |
5482 | 2014.12.11 22:28 | close | 2740 | 0.50 | 119.264 | 118.757 | 120.057 | 10150.00 | 3976880.00 |
5483 | 2014.12.11 22:50 | buy | 2742 | 0.50 | 119.104 | 118.804 | 120.104 | |
5484 | 2014.12.11 23:33 | buy | 2743 | 0.50 | 118.893 | 118.593 | 119.893 | |
5485 | 2014.12.11 23:43 | s/l | 2742 | 0.50 | 118.804 | 118.804 | 120.104 | -15200.00 | 3961680.00 |
5486 | 2014.12.12 01:29 | close | 2743 | 0.50 | 119.025 | 118.593 | 119.893 | 6330.00 | 3968010.00 |
5487 | 2014.12.15 23:52 | sell | 2744 | 0.50 | 117.883 | 118.183 | 116.883 | |
5488 | 2014.12.16 00:10 | sell | 2745 | 0.50 | 117.885 | 118.185 | 116.885 | |
5489 | 2014.12.16 01:13 | close | 2745 | 0.50 | 117.740 | 118.185 | 116.885 | 7050.00 | 3975060.00 |
5490 | 2014.12.16 01:13 | close | 2744 | 0.50 | 117.740 | 118.183 | 116.883 | 6820.00 | 3981880.00 |
5491 | 2014.12.16 22:41 | buy | 2746 | 0.50 | 117.106 | 116.806 | 118.106 | |
5492 | 2014.12.16 22:44 | buy | 2747 | 0.50 | 117.017 | 116.717 | 118.017 | |
5493 | 2014.12.16 22:47 | s/l | 2746 | 0.50 | 116.806 | 116.806 | 118.106 | -15200.00 | 3966680.00 |
5494 | 2014.12.16 22:50 | s/l | 2747 | 0.50 | 116.717 | 116.717 | 118.017 | -15200.00 | 3951480.00 |
5495 | 2014.12.16 23:14 | buy | 2748 | 0.50 | 116.543 | 116.243 | 117.543 | |
5496 | 2014.12.16 23:51 | s/l | 2748 | 0.50 | 116.243 | 116.243 | 117.543 | -15200.00 | 3936280.00 |
5497 | 2014.12.17 22:00 | sell | 2749 | 0.50 | 118.616 | 118.916 | 117.616 | |
5498 | 2014.12.17 22:08 | close | 2749 | 0.50 | 118.316 | 118.916 | 117.616 | 14800.00 | 3951080.00 |
5499 | 2014.12.19 00:56 | sell | 2750 | 0.50 | 118.989 | 119.289 | 117.989 | |
5500 | 2014.12.19 02:13 | close | 2750 | 0.50 | 118.834 | 119.289 | 117.989 | 7550.00 | 3958630.00 |
5501 | 2014.12.22 22:58 | sell | 2751 | 0.50 | 120.054 | 120.354 | 119.054 | |
5502 | 2014.12.23 03:49 | close | 2751 | 0.50 | 120.094 | 120.354 | 119.054 | -2330.00 | 3956300.00 |
5503 | 2014.12.23 23:51 | buy | 2752 | 0.50 | 120.681 | 120.381 | 121.681 | |
5504 | 2014.12.24 00:00 | buy | 2753 | 0.50 | 120.671 | 120.371 | 121.671 | |
5505 | 2014.12.24 01:09 | close | 2753 | 0.50 | 120.747 | 120.371 | 121.671 | 3600.00 | 3959900.00 |
5506 | 2014.12.24 01:09 | close | 2752 | 0.50 | 120.747 | 120.381 | 121.681 | 3030.00 | 3962930.00 |
5507 | 2015.01.06 00:40 | buy | 2754 | 0.50 | 119.484 | 119.184 | 120.484 | |
5508 | 2015.01.06 02:58 | s/l | 2754 | 0.50 | 119.184 | 119.184 | 120.484 | -15200.00 | 3947730.00 |
5509 | 2015.01.06 22:00 | sell | 2755 | 0.50 | 118.614 | 118.914 | 117.614 | |
5510 | 2015.01.06 22:03 | sell | 2756 | 0.50 | 118.656 | 118.956 | 117.656 | |
5511 | 2015.01.06 23:02 | close | 2756 | 0.50 | 118.503 | 118.956 | 117.656 | 7450.00 | 3955180.00 |
5512 | 2015.01.06 23:02 | close | 2755 | 0.50 | 118.503 | 118.914 | 117.614 | 5350.00 | 3960530.00 |
5513 | 2015.01.09 00:31 | sell | 2757 | 0.50 | 119.781 | 120.081 | 118.781 | |
5514 | 2015.01.09 03:02 | close | 2757 | 0.50 | 119.714 | 120.081 | 118.781 | 3150.00 | 3963680.00 |
5515 | 2015.01.12 00:00 | buy | 2758 | 0.50 | 118.313 | 118.013 | 119.313 | |
5516 | 2015.01.12 00:32 | buy | 2759 | 0.50 | 118.296 | 117.996 | 119.296 | |
5517 | 2015.01.12 03:42 | close | 2759 | 0.50 | 118.302 | 117.996 | 119.296 | 100.00 | 3963780.00 |
5518 | 2015.01.12 03:42 | close | 2758 | 0.50 | 118.302 | 118.013 | 119.313 | -750.00 | 3963030.00 |
5519 | 2015.01.13 00:33 | sell | 2760 | 0.50 | 118.362 | 118.662 | 117.362 | |
5520 | 2015.01.13 01:56 | close | 2760 | 0.50 | 118.311 | 118.662 | 117.362 | 2350.00 | 3965380.00 |
5521 | 2015.01.15 00:28 | buy | 2761 | 0.50 | 117.184 | 116.884 | 118.184 | |
5522 | 2015.01.15 00:31 | buy | 2762 | 0.50 | 117.140 | 116.840 | 118.140 | |
5523 | 2015.01.15 01:16 | close | 2762 | 0.50 | 117.260 | 116.840 | 118.140 | 5800.00 | 3971180.00 |
5524 | 2015.01.15 01:34 | close | 2761 | 0.50 | 117.313 | 116.884 | 118.184 | 6250.00 | 3977430.00 |
5525 | 2015.01.16 00:12 | buy | 2763 | 0.50 | 115.896 | 115.596 | 116.896 | |
5526 | 2015.01.16 00:29 | close | 2763 | 0.50 | 116.190 | 115.596 | 116.896 | 14500.00 | 3991930.00 |
5527 | 2015.01.21 00:59 | buy | 2764 | 0.50 | 118.679 | 118.379 | 119.679 | |
5528 | 2015.01.21 03:38 | s/l | 2764 | 0.50 | 118.379 | 118.379 | 119.679 | -15200.00 | 3976730.00 |
5529 | 2015.01.21 22:57 | buy | 2765 | 0.50 | 117.799 | 117.499 | 118.799 | |
5530 | 2015.01.21 23:27 | buy | 2766 | 0.50 | 117.763 | 117.463 | 118.763 | |
5531 | 2015.01.21 23:52 | close | 2766 | 0.50 | 117.925 | 117.463 | 118.763 | 7900.00 | 3984630.00 |
5532 | 2015.01.21 23:52 | close | 2765 | 0.50 | 117.925 | 117.499 | 118.799 | 6100.00 | 3990730.00 |
5533 | 2015.01.26 00:00 | buy | 2767 | 0.50 | 117.488 | 117.188 | 118.488 | |
5534 | 2015.01.26 00:12 | close | 2767 | 0.50 | 117.659 | 117.188 | 118.488 | 8350.00 | 3999080.00 |
5535 | 2015.01.27 00:15 | buy | 2768 | 0.50 | 118.425 | 118.125 | 119.425 | |
5536 | 2015.01.27 00:22 | close | 2768 | 0.50 | 118.467 | 118.125 | 119.425 | 1900.00 | 4000980.00 |
5537 | 2015.01.27 00:47 | buy | 2769 | 0.50 | 118.422 | 118.122 | 119.422 | |
5538 | 2015.01.27 00:47 | buy | 2770 | 0.50 | 118.396 | 118.096 | 119.396 | |
5539 | 2015.01.27 01:30 | close | 2770 | 0.50 | 118.463 | 118.096 | 119.396 | 3150.00 | 4004130.00 |
5540 | 2015.01.27 01:30 | close | 2769 | 0.50 | 118.463 | 118.122 | 119.422 | 1850.00 | 4005980.00 |
5541 | 2015.01.28 22:47 | buy | 2771 | 0.50 | 117.349 | 117.049 | 118.349 | |
5542 | 2015.01.28 23:25 | close | 2771 | 0.50 | 117.526 | 117.049 | 118.349 | 8650.00 | 4014630.00 |
5543 | 2015.01.29 22:30 | buy | 2772 | 0.50 | 118.329 | 118.029 | 119.329 | |
5544 | 2015.01.29 23:00 | buy | 2773 | 0.50 | 118.288 | 117.988 | 119.288 | |
5545 | 2015.01.30 00:52 | close | 2773 | 0.50 | 118.350 | 117.988 | 119.288 | 2830.00 | 4017460.00 |
5546 | 2015.01.30 00:52 | close | 2772 | 0.50 | 118.350 | 118.029 | 119.329 | 780.00 | 4018240.00 |
5547 | 2015.02.02 00:00 | buy | 2774 | 0.50 | 116.961 | 116.661 | 117.961 | |
5548 | 2015.02.02 00:12 | close | 2774 | 0.50 | 117.067 | 116.661 | 117.961 | 5100.00 | 4023340.00 |
5549 | 2015.02.02 22:38 | sell | 2775 | 0.50 | 117.392 | 117.692 | 116.392 | |
5550 | 2015.02.02 22:47 | sell | 2776 | 0.50 | 117.513 | 117.813 | 116.513 | |
5551 | 2015.02.03 00:56 | s/l | 2775 | 0.50 | 117.692 | 117.692 | 116.392 | -15330.00 | 4008010.00 |
5552 | 2015.02.03 02:02 | close | 2776 | 0.50 | 117.534 | 117.813 | 116.513 | -1380.00 | 4006630.00 |
5553 | 2015.02.04 23:19 | buy | 2777 | 0.50 | 117.148 | 116.848 | 118.148 | |
5554 | 2015.02.05 00:53 | close | 2777 | 0.50 | 117.260 | 116.848 | 118.148 | 5330.00 | 4011960.00 |
5555 | 2015.02.06 00:08 | buy | 2778 | 0.50 | 117.470 | 117.170 | 118.470 | |
5556 | 2015.02.06 01:51 | close | 2778 | 0.50 | 117.527 | 117.170 | 118.470 | 2650.00 | 4014610.00 |
5557 | 2015.02.11 23:41 | sell | 2779 | 0.50 | 120.408 | 120.708 | 119.408 | |
5558 | 2015.02.12 01:04 | close | 2779 | 0.50 | 120.281 | 120.708 | 119.408 | 6020.00 | 4020630.00 |
5559 | 2015.02.12 23:14 | sell | 2780 | 0.50 | 118.967 | 119.267 | 117.967 | |
5560 | 2015.02.12 23:51 | sell | 2781 | 0.50 | 118.988 | 119.288 | 117.988 | |
5561 | 2015.02.13 01:48 | close | 2781 | 0.50 | 118.938 | 119.288 | 117.988 | 2170.00 | 4022800.00 |
5562 | 2015.02.13 01:48 | close | 2780 | 0.50 | 118.938 | 119.267 | 117.967 | 1120.00 | 4023920.00 |
5563 | 2015.02.16 22:00 | sell | 2782 | 0.50 | 118.458 | 118.758 | 117.458 | |
5564 | 2015.02.16 22:40 | close | 2782 | 0.50 | 118.361 | 118.758 | 117.458 | 4650.00 | 4028570.00 |
5565 | 2015.02.16 23:52 | sell | 2783 | 0.50 | 118.466 | 118.766 | 117.466 | |
5566 | 2015.02.17 00:00 | sell | 2784 | 0.50 | 118.464 | 118.764 | 117.464 | |
5567 | 2015.02.17 01:05 | close | 2784 | 0.50 | 118.419 | 118.764 | 117.464 | 2050.00 | 4030620.00 |
5568 | 2015.02.17 01:05 | close | 2783 | 0.50 | 118.419 | 118.766 | 117.466 | 2020.00 | 4032640.00 |
5569 | 2015.02.17 23:54 | buy | 2785 | 0.50 | 119.233 | 118.933 | 120.233 | |
5570 | 2015.02.18 00:00 | buy | 2786 | 0.50 | 119.205 | 118.905 | 120.205 | |
5571 | 2015.02.18 02:14 | close | 2786 | 0.50 | 119.251 | 118.905 | 120.205 | 2100.00 | 4034740.00 |
5572 | 2015.02.18 02:14 | close | 2785 | 0.50 | 119.251 | 118.933 | 120.233 | 630.00 | 4035370.00 |
5573 | 2015.02.19 23:31 | buy | 2787 | 0.50 | 118.924 | 118.624 | 119.924 | |
5574 | 2015.02.19 23:37 | buy | 2788 | 0.50 | 118.887 | 118.587 | 119.887 | |
5575 | 2015.02.20 00:04 | close | 2788 | 0.50 | 118.990 | 118.587 | 119.887 | 4880.00 | 4040250.00 |
5576 | 2015.02.20 00:04 | close | 2787 | 0.50 | 118.990 | 118.624 | 119.924 | 3030.00 | 4043280.00 |
5577 | 2015.02.20 00:46 | sell | 2789 | 0.50 | 119.030 | 119.330 | 118.030 | |
5578 | 2015.02.20 03:35 | close | 2789 | 0.50 | 118.993 | 119.330 | 118.030 | 1650.00 | 4044930.00 |
5579 | 2015.02.23 00:00 | sell | 2790 | 0.50 | 119.053 | 119.353 | 118.053 | |
5580 | 2015.02.23 00:00 | sell | 2791 | 0.50 | 119.051 | 119.353 | 118.053 | |
5581 | 2015.02.23 03:00 | close | 2791 | 0.50 | 118.991 | 119.353 | 118.053 | 2800.00 | 4047730.00 |
5582 | 2015.02.23 03:00 | close | 2790 | 0.50 | 118.991 | 119.353 | 118.053 | 2900.00 | 4050630.00 |
5583 | 2015.02.24 23:41 | sell | 2792 | 0.50 | 118.937 | 119.237 | 117.937 | |
5584 | 2015.02.25 00:00 | sell | 2793 | 0.50 | 118.951 | 119.251 | 117.951 | |
5585 | 2015.02.25 01:37 | close | 2793 | 0.50 | 118.903 | 119.251 | 117.951 | 2200.00 | 4052830.00 |
5586 | 2015.02.25 01:37 | close | 2792 | 0.50 | 118.903 | 119.237 | 117.937 | 1370.00 | 4054200.00 |
5587 | 2015.02.25 22:00 | buy | 2794 | 0.50 | 118.842 | 118.542 | 119.842 | |
5588 | 2015.02.25 22:05 | buy | 2795 | 0.50 | 118.821 | 118.521 | 119.821 | |
5589 | 2015.02.26 01:14 | close | 2795 | 0.50 | 118.849 | 118.521 | 119.821 | 1130.00 | 4055330.00 |
5590 | 2015.02.26 01:14 | close | 2794 | 0.50 | 118.849 | 118.542 | 119.842 | 80.00 | 4055410.00 |
5591 | 2015.02.26 23:53 | buy | 2796 | 0.50 | 119.374 | 119.074 | 120.374 | |
5592 | 2015.02.27 00:09 | buy | 2797 | 0.50 | 119.365 | 119.065 | 120.365 | |
5593 | 2015.02.27 04:53 | close | 2796 | 0.50 | 119.217 | 119.074 | 120.374 | -8120.00 | 4047290.00 |
5594 | 2015.02.27 05:09 | close | 2797 | 0.50 | 119.203 | 119.065 | 120.365 | -8300.00 | 4038990.00 |
5595 | 2015.03.02 22:00 | sell | 2798 | 0.50 | 120.152 | 120.452 | 119.152 | |
5596 | 2015.03.03 01:20 | close | 2798 | 0.50 | 120.133 | 120.452 | 119.152 | 620.00 | 4039610.00 |
5597 | 2015.03.04 23:41 | buy | 2799 | 0.50 | 119.680 | 119.380 | 120.680 | |
5598 | 2015.03.05 00:00 | buy | 2800 | 0.50 | 119.670 | 119.370 | 120.670 | |
5599 | 2015.03.05 00:29 | close | 2800 | 0.50 | 119.715 | 119.370 | 120.670 | 2050.00 | 4041660.00 |
5600 | 2015.03.05 00:29 | close | 2799 | 0.50 | 119.715 | 119.380 | 120.680 | 1480.00 | 4043140.00 |
5601 | 2015.03.06 00:56 | buy | 2801 | 0.50 | 120.091 | 119.791 | 121.091 | |
5602 | 2015.03.06 02:29 | close | 2801 | 0.50 | 120.130 | 119.791 | 121.091 | 1750.00 | 4044890.00 |
5603 | 2015.03.10 23:52 | sell | 2802 | 0.50 | 121.170 | 121.470 | 120.170 | |
5604 | 2015.03.11 00:08 | sell | 2803 | 0.50 | 121.154 | 121.454 | 120.154 | |
5605 | 2015.03.11 01:38 | close | 2803 | 0.50 | 121.096 | 121.454 | 120.154 | 2700.00 | 4047590.00 |
5606 | 2015.03.11 01:38 | close | 2802 | 0.50 | 121.096 | 121.470 | 120.170 | 3370.00 | 4050960.00 |
5607 | 2015.03.11 22:01 | sell | 2804 | 0.50 | 121.522 | 121.822 | 120.522 | |
5608 | 2015.03.11 22:30 | close | 2804 | 0.50 | 121.404 | 121.822 | 120.522 | 5700.00 | 4056660.00 |
5609 | 2015.03.12 23:17 | buy | 2805 | 0.50 | 121.290 | 120.990 | 122.290 | |
5610 | 2015.03.12 23:23 | buy | 2806 | 0.50 | 121.255 | 120.955 | 122.255 | |
5611 | 2015.03.13 01:06 | close | 2806 | 0.50 | 121.353 | 120.955 | 122.255 | 4630.00 | 4061290.00 |
5612 | 2015.03.13 01:06 | close | 2805 | 0.50 | 121.353 | 120.990 | 122.290 | 2880.00 | 4064170.00 |
5613 | 2015.03.16 00:01 | sell | 2807 | 0.50 | 121.359 | 121.659 | 120.359 | |
5614 | 2015.03.16 00:02 | sell | 2808 | 0.50 | 121.359 | 121.659 | 120.359 | |
5615 | 2015.03.16 02:43 | close | 2808 | 0.50 | 121.316 | 121.659 | 120.359 | 1950.00 | 4066120.00 |
5616 | 2015.03.16 02:43 | close | 2807 | 0.50 | 121.316 | 121.659 | 120.359 | 1950.00 | 4068070.00 |
5617 | 2015.03.16 23:58 | buy | 2809 | 0.50 | 121.343 | 121.043 | 122.343 | |
5618 | 2015.03.17 00:00 | buy | 2810 | 0.50 | 121.315 | 121.015 | 122.315 | |
5619 | 2015.03.17 00:33 | close | 2810 | 0.50 | 121.416 | 121.015 | 122.315 | 4850.00 | 4072920.00 |
5620 | 2015.03.17 00:33 | close | 2809 | 0.50 | 121.416 | 121.043 | 122.343 | 3380.00 | 4076300.00 |
5621 | 2015.03.17 00:52 | buy | 2811 | 0.50 | 121.338 | 121.038 | 122.338 | |
5622 | 2015.03.17 01:45 | close | 2811 | 0.50 | 121.387 | 121.038 | 122.338 | 2250.00 | 4078550.00 |
5623 | 2015.03.18 00:02 | buy | 2812 | 0.50 | 121.328 | 121.028 | 122.328 | |
5624 | 2015.03.18 00:11 | close | 2812 | 0.50 | 121.368 | 121.028 | 122.328 | 1800.00 | 4080350.00 |
5625 | 2015.03.18 00:52 | buy | 2813 | 0.50 | 121.321 | 121.021 | 122.321 | |
5626 | 2015.03.18 00:57 | buy | 2814 | 0.50 | 121.310 | 121.010 | 122.310 | |
5627 | 2015.03.18 03:17 | close | 2814 | 0.50 | 121.342 | 121.010 | 122.310 | 1400.00 | 4081750.00 |
5628 | 2015.03.18 03:17 | close | 2813 | 0.50 | 121.342 | 121.021 | 122.321 | 850.00 | 4082600.00 |
5629 | 2015.03.18 22:15 | buy | 2815 | 0.50 | 120.257 | 119.957 | 121.257 | |
5630 | 2015.03.18 22:19 | close | 2815 | 0.50 | 120.357 | 119.957 | 121.257 | 4800.00 | 4087400.00 |
5631 | 2015.03.18 23:04 | buy | 2816 | 0.50 | 119.747 | 119.447 | 120.747 | |
5632 | 2015.03.18 23:04 | s/l | 2816 | 0.50 | 119.447 | 119.447 | 120.747 | -15200.00 | 4072200.00 |
5633 | 2015.03.19 23:04 | buy | 2817 | 0.50 | 120.863 | 120.563 | 121.863 | |
5634 | 2015.03.19 23:32 | buy | 2818 | 0.50 | 120.805 | 120.505 | 121.805 | |
5635 | 2015.03.20 03:06 | close | 2818 | 0.50 | 120.800 | 120.505 | 121.805 | -520.00 | 4071680.00 |
5636 | 2015.03.20 03:06 | close | 2817 | 0.50 | 120.800 | 120.563 | 121.863 | -3420.00 | 4068260.00 |
5637 | 2015.03.23 00:00 | buy | 2819 | 0.50 | 119.858 | 119.558 | 120.858 | |
5638 | 2015.03.23 01:56 | close | 2819 | 0.50 | 120.022 | 119.558 | 120.858 | 8000.00 | 4076260.00 |
5639 | 2015.03.23 22:16 | sell | 2820 | 0.50 | 119.880 | 120.180 | 118.880 | |
5640 | 2015.03.23 22:39 | close | 2820 | 0.50 | 119.737 | 120.180 | 118.880 | 6950.00 | 4083210.00 |
5641 | 2015.03.26 23:51 | buy | 2821 | 0.50 | 119.154 | 118.854 | 120.154 | |
5642 | 2015.03.27 01:05 | close | 2821 | 0.50 | 119.223 | 118.854 | 120.154 | 3180.00 | 4086390.00 |
5643 | 2015.03.30 23:58 | buy | 2822 | 0.50 | 120.088 | 119.788 | 121.088 | |
5644 | 2015.03.30 23:59 | buy | 2823 | 0.50 | 120.041 | 119.741 | 121.041 | |
5645 | 2015.03.31 03:43 | close | 2823 | 0.50 | 120.113 | 119.741 | 121.041 | 3330.00 | 4089720.00 |
5646 | 2015.03.31 03:43 | close | 2822 | 0.50 | 120.113 | 119.788 | 121.088 | 980.00 | 4090700.00 |
5647 | 2015.03.31 23:18 | sell | 2824 | 0.50 | 120.004 | 120.304 | 119.004 | |
5648 | 2015.03.31 23:39 | sell | 2825 | 0.50 | 120.069 | 120.369 | 119.069 | |
5649 | 2015.04.01 01:58 | close | 2825 | 0.50 | 119.988 | 120.369 | 119.069 | 3720.00 | 4094420.00 |
5650 | 2015.04.01 01:58 | close | 2824 | 0.50 | 119.988 | 120.304 | 119.004 | 470.00 | 4094890.00 |
5651 | 2015.04.01 22:55 | sell | 2826 | 0.50 | 119.683 | 119.983 | 118.683 | |
5652 | 2015.04.01 23:25 | sell | 2827 | 0.50 | 119.702 | 120.002 | 118.702 | |
5653 | 2015.04.02 01:15 | close | 2827 | 0.50 | 119.638 | 120.002 | 118.702 | 2870.00 | 4097760.00 |
5654 | 2015.04.02 01:15 | close | 2826 | 0.50 | 119.638 | 119.983 | 118.683 | 1920.00 | 4099680.00 |
5655 | 2015.04.02 22:00 | buy | 2828 | 0.50 | 119.683 | 119.383 | 120.683 | |
5656 | 2015.04.02 22:47 | close | 2828 | 0.50 | 119.725 | 119.383 | 120.683 | 1900.00 | 4101580.00 |
5657 | 2015.04.06 22:17 | sell | 2829 | 0.50 | 119.637 | 119.937 | 118.637 | |
5658 | 2015.04.06 23:13 | close | 2829 | 0.50 | 119.511 | 119.937 | 118.637 | 6100.00 | 4107680.00 |
5659 | 2015.04.07 23:52 | buy | 2830 | 0.50 | 120.289 | 119.989 | 121.289 | |
5660 | 2015.04.07 23:52 | buy | 2831 | 0.50 | 120.226 | 119.926 | 121.226 | |
5661 | 2015.04.08 02:36 | close | 2831 | 0.50 | 120.320 | 119.926 | 121.226 | 4430.00 | 4112110.00 |
5662 | 2015.04.08 02:36 | close | 2830 | 0.50 | 120.320 | 119.989 | 121.289 | 1280.00 | 4113390.00 |
5663 | 2015.04.13 00:00 | sell | 2832 | 0.50 | 120.317 | 120.617 | 119.317 | |
5664 | 2015.04.13 01:47 | close | 2832 | 0.50 | 120.221 | 120.617 | 119.317 | 4600.00 | 4117990.00 |
5665 | 2015.04.13 23:51 | sell | 2833 | 0.50 | 120.139 | 120.439 | 119.139 | |
5666 | 2015.04.14 00:27 | sell | 2834 | 0.50 | 120.144 | 120.444 | 119.144 | |
5667 | 2015.04.14 01:57 | close | 2834 | 0.50 | 120.086 | 120.444 | 119.144 | 2700.00 | 4120690.00 |
5668 | 2015.04.14 01:57 | close | 2833 | 0.50 | 120.086 | 120.439 | 119.139 | 2320.00 | 4123010.00 |
5669 | 2015.04.14 22:34 | sell | 2835 | 0.50 | 119.410 | 119.710 | 118.410 | |
5670 | 2015.04.14 23:11 | sell | 2836 | 0.50 | 119.446 | 119.746 | 118.446 | |
5671 | 2015.04.15 00:30 | close | 2836 | 0.50 | 119.359 | 119.746 | 118.446 | 4020.00 | 4127030.00 |
5672 | 2015.04.15 00:30 | close | 2835 | 0.50 | 119.359 | 119.710 | 118.410 | 2220.00 | 4129250.00 |
5673 | 2015.04.20 00:09 | buy | 2837 | 0.50 | 118.953 | 118.653 | 119.953 | |
5674 | 2015.04.20 03:55 | close | 2837 | 0.50 | 118.928 | 118.653 | 119.953 | -1450.00 | 4127800.00 |
5675 | 2015.04.20 22:21 | buy | 2838 | 0.50 | 119.246 | 118.946 | 120.246 | |
5676 | 2015.04.20 22:51 | buy | 2839 | 0.50 | 119.228 | 118.928 | 120.228 | |
5677 | 2015.04.21 01:03 | close | 2839 | 0.50 | 119.254 | 118.928 | 120.228 | 1030.00 | 4128830.00 |
5678 | 2015.04.21 01:03 | close | 2838 | 0.50 | 119.254 | 118.946 | 120.246 | 130.00 | 4128960.00 |
5679 | 2015.04.21 23:42 | buy | 2840 | 0.50 | 119.610 | 119.310 | 120.610 | |
5680 | 2015.04.21 23:57 | close | 2840 | 0.50 | 119.662 | 119.310 | 120.610 | 2400.00 | 4131360.00 |
5681 | 2015.04.22 22:44 | sell | 2841 | 0.50 | 119.916 | 120.216 | 118.916 | |
5682 | 2015.04.23 03:27 | close | 2841 | 0.50 | 119.928 | 120.216 | 118.916 | -930.00 | 4130430.00 |
5683 | 2015.04.23 23:52 | sell | 2842 | 0.50 | 119.557 | 119.857 | 118.557 | |
5684 | 2015.04.24 00:00 | sell | 2843 | 0.50 | 119.567 | 119.867 | 118.567 | |
5685 | 2015.04.24 02:59 | close | 2843 | 0.50 | 119.562 | 119.867 | 118.567 | 50.00 | 4130480.00 |
5686 | 2015.04.24 02:59 | close | 2842 | 0.50 | 119.562 | 119.857 | 118.557 | -580.00 | 4129900.00 |
5687 | 2015.04.27 22:33 | sell | 2844 | 0.50 | 119.121 | 119.421 | 118.121 | |
5688 | 2015.04.27 23:51 | close | 2844 | 0.50 | 119.040 | 119.421 | 118.121 | 3850.00 | 4133750.00 |
5689 | 2015.04.30 22:00 | buy | 2845 | 0.50 | 119.394 | 119.094 | 120.394 | |
5690 | 2015.04.30 22:00 | buy | 2846 | 0.50 | 119.343 | 119.043 | 120.343 | |
5691 | 2015.05.01 01:00 | close | 2846 | 0.50 | 119.411 | 119.043 | 120.343 | 3130.00 | 4136880.00 |
5692 | 2015.05.01 01:00 | close | 2845 | 0.50 | 119.411 | 119.094 | 120.394 | 580.00 | 4137460.00 |
5693 | 2015.05.07 23:05 | buy | 2847 | 0.50 | 119.750 | 119.450 | 120.750 | |
5694 | 2015.05.07 23:35 | buy | 2848 | 0.50 | 119.738 | 119.438 | 120.738 | |
5695 | 2015.05.08 01:20 | close | 2848 | 0.50 | 119.761 | 119.438 | 120.738 | 880.00 | 4138340.00 |
5696 | 2015.05.08 01:20 | close | 2847 | 0.50 | 119.761 | 119.450 | 120.750 | 280.00 | 4138620.00 |
5697 | 2015.05.13 23:04 | sell | 2849 | 0.50 | 119.144 | 119.444 | 118.144 | |
5698 | 2015.05.14 01:25 | close | 2849 | 0.50 | 119.139 | 119.444 | 118.144 | -80.00 | 4138540.00 |
5699 | 2015.05.19 23:43 | buy | 2850 | 0.50 | 120.669 | 120.369 | 121.669 | |
5700 | 2015.05.20 00:09 | close | 2850 | 0.50 | 120.705 | 120.369 | 121.669 | 1530.00 | 4140070.00 |
5701 | 2015.05.20 00:29 | buy | 2851 | 0.50 | 120.668 | 120.368 | 121.668 | |
5702 | 2015.05.20 00:47 | buy | 2852 | 0.50 | 120.636 | 120.336 | 121.636 | |
5703 | 2015.05.20 03:01 | close | 2852 | 0.50 | 120.681 | 120.336 | 121.636 | 2050.00 | 4142120.00 |
5704 | 2015.05.20 03:01 | close | 2851 | 0.50 | 120.681 | 120.368 | 121.668 | 450.00 | 4142570.00 |
5705 | 2015.05.20 22:17 | buy | 2853 | 0.50 | 121.022 | 120.722 | 122.022 | |
5706 | 2015.05.20 22:40 | close | 2853 | 0.50 | 121.245 | 120.722 | 122.022 | 10950.00 | 4153520.00 |
5707 | 2015.05.25 22:00 | sell | 2854 | 0.50 | 121.499 | 121.799 | 120.499 | |
5708 | 2015.05.25 22:34 | sell | 2855 | 0.50 | 121.509 | 121.809 | 120.509 | |
5709 | 2015.05.26 00:08 | close | 2855 | 0.50 | 121.493 | 121.809 | 120.509 | 470.00 | 4153990.00 |
5710 | 2015.05.26 00:08 | close | 2854 | 0.50 | 121.493 | 121.799 | 120.499 | -30.00 | 4153960.00 |
5711 | 2015.05.27 22:42 | buy | 2856 | 0.50 | 123.798 | 123.498 | 124.798 | |
5712 | 2015.05.27 22:45 | buy | 2857 | 0.50 | 123.742 | 123.442 | 124.742 | |
5713 | 2015.05.28 01:59 | close | 2857 | 0.50 | 123.718 | 123.442 | 124.742 | -1470.00 | 4152490.00 |
5714 | 2015.05.28 01:59 | close | 2856 | 0.50 | 123.718 | 123.498 | 124.798 | -4270.00 | 4148220.00 |
5715 | 2015.06.02 00:00 | buy | 2858 | 0.50 | 124.759 | 124.459 | 125.759 | |
5716 | 2015.06.02 00:52 | buy | 2859 | 0.50 | 124.764 | 124.464 | 125.764 | |
5717 | 2015.06.02 01:30 | close | 2859 | 0.50 | 124.794 | 124.464 | 125.764 | 1300.00 | 4149520.00 |
5718 | 2015.06.02 01:30 | close | 2858 | 0.50 | 124.794 | 124.459 | 125.759 | 1550.00 | 4151070.00 |
5719 | 2015.06.02 23:02 | sell | 2860 | 0.50 | 124.146 | 124.446 | 123.146 | |
5720 | 2015.06.03 01:56 | close | 2860 | 0.50 | 124.077 | 124.446 | 123.146 | 3120.00 | 4154190.00 |
5721 | 2015.06.03 22:43 | buy | 2861 | 0.50 | 124.246 | 123.946 | 125.246 | |
5722 | 2015.06.03 23:13 | buy | 2862 | 0.50 | 124.243 | 123.943 | 125.243 | |
5723 | 2015.06.04 01:15 | close | 2862 | 0.50 | 124.284 | 123.943 | 125.243 | 1780.00 | 4155970.00 |
5724 | 2015.06.04 01:15 | close | 2861 | 0.50 | 124.284 | 123.946 | 125.246 | 1630.00 | 4157600.00 |
5725 | 2015.06.05 00:43 | sell | 2863 | 0.50 | 124.433 | 124.733 | 123.433 | |
5726 | 2015.06.05 02:55 | close | 2863 | 0.50 | 124.381 | 124.733 | 123.433 | 2400.00 | 4160000.00 |
5727 | 2015.06.09 23:40 | buy | 2864 | 0.50 | 124.297 | 123.997 | 125.297 | |
5728 | 2015.06.10 00:01 | buy | 2865 | 0.50 | 124.305 | 124.005 | 125.305 | |
5729 | 2015.06.10 01:15 | close | 2865 | 0.50 | 124.345 | 124.005 | 125.305 | 1800.00 | 4161800.00 |
5730 | 2015.06.10 01:15 | close | 2864 | 0.50 | 124.345 | 123.997 | 125.297 | 2130.00 | 4163930.00 |
5731 | 2015.06.11 00:05 | sell | 2866 | 0.50 | 122.723 | 123.023 | 121.723 | |
5732 | 2015.06.11 00:36 | sell | 2867 | 0.50 | 122.739 | 123.039 | 121.739 | |
5733 | 2015.06.11 03:17 | s/l | 2866 | 0.50 | 123.023 | 123.023 | 121.723 | -15200.00 | 4148730.00 |
5734 | 2015.06.11 03:23 | s/l | 2867 | 0.50 | 123.039 | 123.039 | 121.739 | -15200.00 | 4133530.00 |
5735 | 2015.06.11 22:00 | buy | 2868 | 0.50 | 123.401 | 123.101 | 124.401 | |
5736 | 2015.06.12 00:40 | close | 2868 | 0.50 | 123.444 | 123.101 | 124.401 | 1880.00 | 4135410.00 |
5737 | 2015.06.12 00:55 | sell | 2869 | 0.50 | 123.498 | 123.798 | 122.498 | |
5738 | 2015.06.12 03:54 | close | 2869 | 0.50 | 123.481 | 123.798 | 122.498 | 650.00 | 4136060.00 |
5739 | 2015.06.16 00:01 | sell | 2870 | 0.50 | 123.455 | 123.755 | 122.455 | |
5740 | 2015.06.16 04:02 | close | 2870 | 0.50 | 123.399 | 123.755 | 122.455 | 2600.00 | 4138660.00 |
5741 | 2015.06.16 23:01 | sell | 2871 | 0.50 | 123.390 | 123.690 | 122.390 | |
5742 | 2015.06.16 23:16 | close | 2871 | 0.50 | 123.358 | 123.690 | 122.390 | 1400.00 | 4140060.00 |
5743 | 2015.06.17 00:45 | sell | 2872 | 0.50 | 123.392 | 123.692 | 122.392 | |
5744 | 2015.06.17 04:05 | close | 2872 | 0.50 | 123.378 | 123.692 | 122.392 | 500.00 | 4140560.00 |
5745 | 2015.06.18 22:27 | buy | 2873 | 0.50 | 122.915 | 122.615 | 123.915 | |
5746 | 2015.06.18 22:40 | buy | 2874 | 0.50 | 122.854 | 122.554 | 123.854 | |
5747 | 2015.06.19 01:20 | close | 2874 | 0.50 | 122.940 | 122.554 | 123.854 | 4030.00 | 4144590.00 |
5748 | 2015.06.19 01:20 | close | 2873 | 0.50 | 122.940 | 122.615 | 123.915 | 980.00 | 4145570.00 |
5749 | 2015.06.22 00:01 | sell | 2875 | 0.50 | 122.943 | 123.243 | 121.943 | |
5750 | 2015.06.22 00:31 | sell | 2876 | 0.50 | 122.954 | 123.254 | 121.954 | |
5751 | 2015.06.22 01:14 | close | 2876 | 0.50 | 122.839 | 123.254 | 121.954 | 5550.00 | 4151120.00 |
5752 | 2015.06.22 01:14 | close | 2875 | 0.50 | 122.839 | 123.243 | 121.943 | 5000.00 | 4156120.00 |
5753 | 2015.06.22 23:52 | buy | 2877 | 0.50 | 123.344 | 123.044 | 124.344 | |
5754 | 2015.06.23 00:00 | buy | 2878 | 0.50 | 123.341 | 123.041 | 124.341 | |
5755 | 2015.06.23 01:42 | close | 2878 | 0.50 | 123.369 | 123.041 | 124.341 | 1200.00 | 4157320.00 |
5756 | 2015.06.23 01:42 | close | 2877 | 0.50 | 123.369 | 123.044 | 124.344 | 980.00 | 4158300.00 |
5757 | 2015.06.25 00:46 | sell | 2879 | 0.50 | 123.896 | 124.196 | 122.896 | |
5758 | 2015.06.25 01:50 | close | 2879 | 0.50 | 123.859 | 124.196 | 122.896 | 1650.00 | 4159950.00 |
5759 | 2015.06.29 00:00 | buy | 2880 | 0.50 | 122.716 | 122.416 | 123.716 | |
5760 | 2015.06.29 00:00 | buy | 2881 | 0.50 | 122.712 | 122.416 | 123.716 | |
5761 | 2015.06.29 01:01 | s/l | 2880 | 0.50 | 122.416 | 122.416 | 123.716 | -15200.00 | 4144750.00 |
5762 | 2015.06.29 01:01 | s/l | 2881 | 0.50 | 122.416 | 122.416 | 123.716 | -15000.00 | 4129750.00 |
5763 | 2015.06.29 22:06 | sell | 2882 | 0.50 | 122.543 | 122.843 | 121.543 | |
5764 | 2015.06.29 22:11 | sell | 2883 | 0.50 | 122.578 | 122.878 | 121.578 | |
5765 | 2015.06.30 03:06 | close | 2882 | 0.50 | 122.676 | 122.843 | 121.543 | -6980.00 | 4122770.00 |
5766 | 2015.06.30 03:11 | close | 2883 | 0.50 | 122.622 | 122.878 | 121.578 | -2530.00 | 4120240.00 |
5767 | 2015.07.01 23:52 | buy | 2884 | 0.50 | 123.117 | 122.817 | 124.117 | |
5768 | 2015.07.01 23:55 | close | 2884 | 0.50 | 123.154 | 122.817 | 124.117 | 1650.00 | 4121890.00 |
5769 | 2015.07.06 00:00 | buy | 2885 | 0.50 | 121.883 | 121.583 | 122.883 | |
5770 | 2015.07.06 00:19 | close | 2885 | 0.50 | 122.246 | 121.583 | 122.883 | 17950.00 | 4139840.00 |
5771 | 2015.07.06 23:22 | sell | 2886 | 0.50 | 122.532 | 122.832 | 121.532 | |
5772 | 2015.07.07 04:22 | close | 2886 | 0.50 | 122.712 | 122.832 | 121.532 | -9330.00 | 4130510.00 |
5773 | 2015.07.09 23:40 | buy | 2887 | 0.50 | 121.217 | 120.917 | 122.217 | |
5774 | 2015.07.09 23:51 | close | 2887 | 0.50 | 121.340 | 120.917 | 122.217 | 5950.00 | 4136460.00 |
5775 | 2015.07.10 00:51 | sell | 2888 | 0.50 | 121.344 | 121.644 | 120.344 | |
5776 | 2015.07.10 00:52 | sell | 2889 | 0.50 | 121.393 | 121.693 | 120.393 | |
5777 | 2015.07.10 01:08 | s/l | 2888 | 0.50 | 121.644 | 121.644 | 120.344 | -15200.00 | 4121260.00 |
5778 | 2015.07.10 01:08 | s/l | 2889 | 0.50 | 121.693 | 121.693 | 120.393 | -15200.00 | 4106060.00 |
5779 | 2015.07.13 00:00 | buy | 2890 | 0.50 | 122.175 | 121.875 | 123.175 | |
5780 | 2015.07.13 00:00 | buy | 2891 | 0.50 | 122.180 | 121.875 | 123.175 | |
5781 | 2015.07.13 01:00 | close | 2891 | 0.50 | 122.634 | 121.875 | 123.175 | 22500.00 | 4128560.00 |
5782 | 2015.07.13 01:00 | close | 2890 | 0.50 | 122.634 | 121.875 | 123.175 | 22750.00 | 4151310.00 |
5783 | 2015.07.15 22:00 | buy | 2892 | 0.50 | 123.698 | 123.398 | 124.698 | |
5784 | 2015.07.15 23:48 | close | 2892 | 0.50 | 123.785 | 123.398 | 124.698 | 4150.00 | 4155460.00 |
5785 | 2015.07.20 00:26 | sell | 2893 | 0.50 | 124.128 | 124.428 | 123.128 | |
5786 | 2015.07.20 00:57 | sell | 2894 | 0.50 | 124.115 | 124.415 | 123.115 | |
5787 | 2015.07.20 03:48 | close | 2894 | 0.50 | 124.088 | 124.415 | 123.115 | 1150.00 | 4156610.00 |
5788 | 2015.07.20 03:48 | close | 2893 | 0.50 | 124.088 | 124.428 | 123.128 | 1800.00 | 4158410.00 |
5789 | 2015.07.20 22:09 | sell | 2895 | 0.50 | 124.297 | 124.597 | 123.297 | |
5790 | 2015.07.21 00:00 | close | 2895 | 0.50 | 124.170 | 124.597 | 123.297 | 6020.00 | 4164430.00 |
5791 | 2015.07.21 22:13 | sell | 2896 | 0.50 | 123.943 | 124.243 | 122.943 | |
5792 | 2015.07.21 23:32 | close | 2896 | 0.50 | 123.851 | 124.243 | 122.943 | 4400.00 | 4168830.00 |
5793 | 2015.07.22 22:46 | buy | 2897 | 0.50 | 123.994 | 123.694 | 124.994 | |
5794 | 2015.07.22 23:20 | buy | 2898 | 0.50 | 123.972 | 123.672 | 124.972 | |
5795 | 2015.07.23 02:03 | close | 2898 | 0.50 | 123.973 | 123.672 | 124.972 | -220.00 | 4168610.00 |
5796 | 2015.07.23 02:03 | close | 2897 | 0.50 | 123.973 | 123.694 | 124.994 | -1320.00 | 4167290.00 |
5797 | 2015.07.23 23:11 | sell | 2899 | 0.50 | 123.821 | 124.121 | 122.821 | |
5798 | 2015.07.23 23:41 | sell | 2900 | 0.50 | 123.846 | 124.146 | 122.846 | |
5799 | 2015.07.24 02:20 | close | 2900 | 0.50 | 123.858 | 124.146 | 122.846 | -930.00 | 4166360.00 |
5800 | 2015.07.24 02:20 | close | 2899 | 0.50 | 123.858 | 124.121 | 122.821 | -2180.00 | 4164180.00 |
5801 | 2015.07.27 22:25 | sell | 2901 | 0.50 | 123.283 | 123.583 | 122.283 | |
5802 | 2015.07.27 23:01 | sell | 2902 | 0.50 | 123.272 | 123.572 | 122.272 | |
5803 | 2015.07.28 00:54 | close | 2902 | 0.50 | 123.226 | 123.572 | 122.272 | 1970.00 | 4166150.00 |
5804 | 2015.07.28 00:54 | close | 2901 | 0.50 | 123.226 | 123.583 | 122.283 | 2520.00 | 4168670.00 |
5805 | 2015.07.30 22:09 | buy | 2903 | 0.50 | 124.137 | 123.837 | 125.137 | |
5806 | 2015.07.31 00:50 | close | 2903 | 0.50 | 124.180 | 123.837 | 125.137 | 1880.00 | 4170550.00 |
5807 | 2015.08.03 22:27 | sell | 2904 | 0.50 | 123.960 | 124.260 | 122.960 | |
5808 | 2015.08.03 23:01 | sell | 2905 | 0.50 | 123.981 | 124.281 | 122.981 | |
5809 | 2015.08.04 01:17 | close | 2905 | 0.50 | 123.965 | 124.281 | 122.981 | 470.00 | 4171020.00 |
5810 | 2015.08.04 01:17 | close | 2904 | 0.50 | 123.965 | 124.260 | 122.960 | -580.00 | 4170440.00 |
5811 | 2015.08.11 22:47 | buy | 2906 | 0.50 | 125.049 | 124.749 | 126.049 | |
5812 | 2015.08.11 23:13 | close | 2906 | 0.50 | 125.123 | 124.749 | 126.049 | 3500.00 | 4173940.00 |
5813 | 2015.08.13 00:04 | sell | 2907 | 0.50 | 124.235 | 124.535 | 123.235 | |
5814 | 2015.08.13 00:32 | close | 2907 | 0.50 | 124.160 | 124.535 | 123.235 | 3550.00 | 4177490.00 |
5815 | 2015.08.13 22:12 | sell | 2908 | 0.50 | 124.450 | 124.750 | 123.450 | |
5816 | 2015.08.13 22:36 | close | 2908 | 0.50 | 124.379 | 124.750 | 123.450 | 3350.00 | 4180840.00 |
5817 | 2015.08.17 00:18 | sell | 2909 | 0.50 | 124.324 | 124.624 | 123.324 | |
5818 | 2015.08.17 00:21 | close | 2909 | 0.50 | 124.226 | 124.624 | 123.324 | 4700.00 | 4185540.00 |
5819 | 2015.08.19 00:50 | buy | 2910 | 0.50 | 124.352 | 124.052 | 125.352 | |
5820 | 2015.08.19 01:43 | close | 2910 | 0.50 | 124.376 | 124.052 | 125.352 | 1000.00 | 4186540.00 |
5821 | 2015.08.20 22:30 | sell | 2911 | 0.50 | 123.524 | 123.824 | 122.524 | |
5822 | 2015.08.20 22:58 | close | 2911 | 0.50 | 123.441 | 123.824 | 122.524 | 3950.00 | 4190490.00 |
5823 | 2015.08.25 22:34 | buy | 2912 | 0.50 | 119.304 | 119.004 | 120.304 | |
5824 | 2015.08.25 22:45 | s/l | 2912 | 0.50 | 119.004 | 119.004 | 120.304 | -15200.00 | 4175290.00 |
5825 | 2015.08.27 22:00 | buy | 2913 | 0.50 | 120.614 | 120.314 | 121.614 | |
5826 | 2015.08.27 22:31 | close | 2913 | 0.50 | 120.787 | 120.314 | 121.614 | 8450.00 | 4183740.00 |
5827 | 2015.08.31 00:00 | sell | 2914 | 0.50 | 121.583 | 121.883 | 120.583 | |
5828 | 2015.08.31 01:19 | close | 2914 | 0.50 | 121.433 | 121.883 | 120.583 | 7300.00 | 4191040.00 |
5829 | 2015.09.01 23:40 | buy | 2915 | 0.50 | 119.583 | 119.283 | 120.583 | |
5830 | 2015.09.01 23:42 | s/l | 2915 | 0.50 | 119.283 | 119.283 | 120.583 | -15200.00 | 4175840.00 |
5831 | 2015.09.02 00:00 | buy | 2916 | 0.50 | 119.361 | 119.061 | 120.361 | |
5832 | 2015.09.02 01:10 | close | 2916 | 0.50 | 119.486 | 119.061 | 120.361 | 6050.00 | 4181890.00 |
5833 | 2015.09.03 23:51 | sell | 2917 | 0.50 | 120.059 | 120.359 | 119.059 | |
5834 | 2015.09.04 00:00 | sell | 2918 | 0.50 | 120.059 | 120.359 | 119.059 | |
5835 | 2015.09.04 02:53 | close | 2918 | 0.50 | 120.062 | 120.359 | 119.059 | -350.00 | 4181540.00 |
5836 | 2015.09.04 02:53 | close | 2917 | 0.50 | 120.062 | 120.359 | 119.059 | -480.00 | 4181060.00 |
5837 | 2015.09.07 23:00 | buy | 2919 | 0.50 | 119.289 | 118.989 | 120.289 | |
5838 | 2015.09.08 02:10 | close | 2919 | 0.50 | 119.280 | 118.989 | 120.289 | -720.00 | 4180340.00 |
5839 | 2015.09.08 23:21 | buy | 2920 | 0.50 | 119.781 | 119.481 | 120.781 | |
5840 | 2015.09.09 01:01 | close | 2920 | 0.50 | 119.896 | 119.481 | 120.781 | 5480.00 | 4185820.00 |
5841 | 2015.09.11 00:57 | sell | 2921 | 0.50 | 120.695 | 120.995 | 119.695 | |
5842 | 2015.09.11 02:47 | close | 2921 | 0.50 | 120.649 | 120.995 | 119.695 | 2100.00 | 4187920.00 |
5843 | 2015.09.14 22:31 | sell | 2922 | 0.50 | 120.174 | 120.474 | 119.174 | |
5844 | 2015.09.14 23:02 | sell | 2923 | 0.50 | 120.185 | 120.485 | 119.185 | |
5845 | 2015.09.15 03:31 | close | 2922 | 0.50 | 120.462 | 120.474 | 119.174 | -14730.00 | 4173190.00 |
5846 | 2015.09.15 03:31 | s/l | 2923 | 0.50 | 120.485 | 120.485 | 119.185 | -15330.00 | 4157860.00 |
5847 | 2015.09.15 23:50 | buy | 2924 | 0.50 | 120.390 | 120.090 | 121.390 | |
5848 | 2015.09.16 00:08 | close | 2924 | 0.50 | 120.442 | 120.090 | 121.390 | 2330.00 | 4160190.00 |
5849 | 2015.09.16 00:29 | buy | 2925 | 0.50 | 120.383 | 120.083 | 121.383 | |
5850 | 2015.09.16 02:29 | close | 2925 | 0.50 | 120.414 | 120.083 | 121.383 | 1350.00 | 4161540.00 |
5851 | 2015.09.16 23:05 | buy | 2926 | 0.50 | 120.540 | 120.240 | 121.540 | |
5852 | 2015.09.16 23:54 | buy | 2927 | 0.50 | 120.539 | 120.239 | 121.539 | |
5853 | 2015.09.17 03:03 | close | 2927 | 0.50 | 120.585 | 120.239 | 121.539 | 2030.00 | 4163570.00 |
5854 | 2015.09.17 03:03 | close | 2926 | 0.50 | 120.585 | 120.240 | 121.540 | 1980.00 | 4165550.00 |
5855 | 2015.09.21 00:00 | sell | 2928 | 0.50 | 120.089 | 120.389 | 119.089 | |
5856 | 2015.09.21 03:04 | close | 2928 | 0.50 | 119.974 | 120.389 | 119.089 | 5550.00 | 4171100.00 |
5857 | 2015.09.25 00:09 | sell | 2929 | 0.50 | 120.281 | 120.581 | 119.281 | |
5858 | 2015.09.25 00:38 | close | 2929 | 0.50 | 120.152 | 120.581 | 119.281 | 6250.00 | 4177350.00 |
5859 | 2015.09.28 00:00 | buy | 2930 | 0.50 | 120.481 | 120.181 | 121.481 | |
5860 | 2015.09.28 05:00 | close | 2930 | 0.50 | 120.365 | 120.181 | 121.481 | -6000.00 | 4171350.00 |
5861 | 2015.09.28 22:37 | sell | 2931 | 0.50 | 119.882 | 120.182 | 118.882 | |
5862 | 2015.09.28 22:46 | sell | 2932 | 0.50 | 119.937 | 120.237 | 118.937 | |
5863 | 2015.09.29 01:35 | close | 2932 | 0.50 | 119.880 | 120.237 | 118.937 | 2520.00 | 4173870.00 |
5864 | 2015.09.29 01:35 | close | 2931 | 0.50 | 119.880 | 120.182 | 118.882 | -230.00 | 4173640.00 |
5865 | 2015.10.05 23:08 | buy | 2933 | 0.50 | 120.412 | 120.112 | 121.412 | |
5866 | 2015.10.06 00:04 | buy | 2934 | 0.50 | 120.402 | 120.102 | 121.402 | |
5867 | 2015.10.06 00:43 | close | 2934 | 0.50 | 120.458 | 120.102 | 121.402 | 2600.00 | 4176240.00 |
5868 | 2015.10.06 00:43 | close | 2933 | 0.50 | 120.458 | 120.112 | 121.412 | 2030.00 | 4178270.00 |
5869 | 2015.10.12 00:00 | buy | 2935 | 0.50 | 120.128 | 119.828 | 121.128 | |
5870 | 2015.10.12 00:00 | buy | 2936 | 0.50 | 120.144 | 119.828 | 121.128 | |
5871 | 2015.10.12 05:00 | close | 2935 | 0.50 | 120.154 | 119.828 | 121.128 | 1100.00 | 4179370.00 |
5872 | 2015.10.12 05:00 | close | 2936 | 0.50 | 120.158 | 119.828 | 121.128 | 500.00 | 4179870.00 |
5873 | 2015.10.12 23:57 | sell | 2937 | 0.50 | 120.027 | 120.327 | 119.027 | |
5874 | 2015.10.13 00:58 | sell | 2938 | 0.50 | 120.039 | 120.339 | 119.039 | |
5875 | 2015.10.13 02:21 | close | 2938 | 0.50 | 120.010 | 120.339 | 119.039 | 1250.00 | 4181120.00 |
5876 | 2015.10.13 02:21 | close | 2937 | 0.50 | 120.010 | 120.327 | 119.027 | 520.00 | 4181640.00 |
5877 | 2015.10.13 22:35 | buy | 2939 | 0.50 | 119.714 | 119.414 | 120.714 | |
5878 | 2015.10.14 00:47 | close | 2939 | 0.50 | 119.771 | 119.414 | 120.714 | 2580.00 | 4184220.00 |
5879 | 2015.10.20 23:29 | buy | 2940 | 0.50 | 119.835 | 119.535 | 120.835 | |
5880 | 2015.10.21 00:00 | buy | 2941 | 0.50 | 119.824 | 119.524 | 120.824 | |
5881 | 2015.10.21 00:47 | close | 2941 | 0.50 | 119.876 | 119.524 | 120.824 | 2400.00 | 4186620.00 |
5882 | 2015.10.21 00:47 | close | 2940 | 0.50 | 119.876 | 119.535 | 120.835 | 1780.00 | 4188400.00 |
5883 | 2015.10.27 23:11 | sell | 2942 | 0.50 | 120.413 | 120.713 | 119.413 | |
5884 | 2015.10.28 00:38 | close | 2942 | 0.50 | 120.339 | 120.713 | 119.413 | 3370.00 | 4191770.00 |
5885 | 2015.10.30 00:44 | buy | 2943 | 0.50 | 121.052 | 120.752 | 122.052 | |
5886 | 2015.10.30 05:05 | close | 2943 | 0.50 | 120.975 | 120.752 | 122.052 | -4050.00 | 4187720.00 |
5887 | 2015.11.04 22:10 | buy | 2944 | 0.50 | 121.512 | 121.212 | 122.512 | |
5888 | 2015.11.05 00:20 | buy | 2945 | 0.50 | 121.489 | 121.189 | 122.489 | |
5889 | 2015.11.05 01:14 | close | 2945 | 0.50 | 121.549 | 121.189 | 122.489 | 2800.00 | 4190520.00 |
5890 | 2015.11.05 01:14 | close | 2944 | 0.50 | 121.549 | 121.212 | 122.512 | 1580.00 | 4192100.00 |
5891 | 2015.11.09 00:05 | sell | 2946 | 0.50 | 123.292 | 123.592 | 122.292 | |
5892 | 2015.11.09 01:55 | close | 2946 | 0.50 | 123.213 | 123.592 | 122.292 | 3750.00 | 4195850.00 |
5893 | 2015.11.09 22:40 | sell | 2947 | 0.50 | 123.149 | 123.449 | 122.149 | |
5894 | 2015.11.09 23:29 | sell | 2948 | 0.50 | 123.169 | 123.469 | 122.169 | |
5895 | 2015.11.10 00:44 | close | 2948 | 0.50 | 123.107 | 123.469 | 122.169 | 2770.00 | 4198620.00 |
5896 | 2015.11.10 00:44 | close | 2947 | 0.50 | 123.107 | 123.449 | 122.149 | 1770.00 | 4200390.00 |
5897 | 2015.11.12 00:54 | buy | 2949 | 0.50 | 122.782 | 122.482 | 123.782 | |
5898 | 2015.11.12 02:09 | close | 2949 | 0.50 | 122.836 | 122.482 | 123.782 | 2500.00 | 4202890.00 |
5899 | 2015.11.16 00:00 | buy | 2950 | 0.50 | 122.239 | 121.939 | 123.239 | |
5900 | 2015.11.16 00:17 | close | 2950 | 0.50 | 122.388 | 121.939 | 123.239 | 7250.00 | 4210140.00 |
5901 | 2015.11.16 23:09 | buy | 2951 | 0.50 | 123.157 | 122.857 | 124.157 | |
5902 | 2015.11.17 00:40 | close | 2951 | 0.50 | 123.228 | 122.857 | 124.157 | 3280.00 | 4213420.00 |
5903 | 2015.11.18 23:59 | sell | 2952 | 0.50 | 123.607 | 123.907 | 122.607 | |
5904 | 2015.11.19 00:00 | sell | 2953 | 0.50 | 123.615 | 123.915 | 122.615 | |
5905 | 2015.11.19 01:24 | close | 2953 | 0.50 | 123.528 | 123.915 | 122.615 | 4150.00 | 4217570.00 |
5906 | 2015.11.19 01:24 | close | 2952 | 0.50 | 123.528 | 123.907 | 122.607 | 3620.00 | 4221190.00 |
5907 | 2015.11.19 22:29 | sell | 2954 | 0.50 | 122.873 | 123.173 | 121.873 | |
5908 | 2015.11.19 23:19 | sell | 2955 | 0.50 | 122.872 | 123.172 | 121.872 | |
5909 | 2015.11.20 02:37 | close | 2955 | 0.50 | 122.874 | 123.172 | 121.872 | -430.00 | 4220760.00 |
5910 | 2015.11.20 02:37 | close | 2954 | 0.50 | 122.874 | 123.173 | 121.873 | -380.00 | 4220380.00 |
5911 | 2015.11.24 22:18 | sell | 2956 | 0.50 | 122.454 | 122.754 | 121.454 | |
5912 | 2015.11.24 22:28 | sell | 2957 | 0.50 | 122.495 | 122.795 | 121.495 | |
5913 | 2015.11.25 01:15 | close | 2957 | 0.50 | 122.478 | 122.795 | 121.495 | 520.00 | 4220900.00 |
5914 | 2015.11.25 01:15 | close | 2956 | 0.50 | 122.478 | 122.754 | 121.454 | -1530.00 | 4219370.00 |
5915 | 2015.11.26 00:31 | buy | 2958 | 0.50 | 122.673 | 122.373 | 123.673 | |
5916 | 2015.11.26 00:52 | close | 2958 | 0.50 | 122.718 | 122.373 | 123.673 | 2050.00 | 4221420.00 |
5917 | 2015.11.26 23:51 | sell | 2959 | 0.50 | 122.638 | 122.938 | 121.638 | |
5918 | 2015.11.27 00:00 | close | 2959 | 0.50 | 122.552 | 122.938 | 121.638 | 3970.00 | 4225390.00 |
5919 | 2015.11.30 00:00 | buy | 2960 | 0.50 | 122.801 | 122.501 | 123.801 | |
5920 | 2015.11.30 00:30 | buy | 2961 | 0.50 | 122.789 | 122.489 | 123.789 | |
5921 | 2015.11.30 01:47 | close | 2961 | 0.50 | 122.834 | 122.489 | 123.789 | 2050.00 | 4227440.00 |
5922 | 2015.11.30 01:47 | close | 2960 | 0.50 | 122.834 | 122.501 | 123.801 | 1450.00 | 4228890.00 |
5923 | 2015.11.30 22:10 | buy | 2962 | 0.50 | 123.065 | 122.765 | 124.065 | |
5924 | 2015.11.30 23:59 | close | 2962 | 0.50 | 123.103 | 122.765 | 124.065 | 1700.00 | 4230590.00 |
5925 | 2015.12.01 00:58 | sell | 2963 | 0.50 | 123.140 | 123.440 | 122.140 | |
5926 | 2015.12.01 02:55 | close | 2963 | 0.50 | 123.101 | 123.440 | 122.140 | 1750.00 | 4232340.00 |
5927 | 2015.12.01 23:22 | sell | 2964 | 0.50 | 122.878 | 123.178 | 121.878 | |
5928 | 2015.12.02 00:36 | sell | 2965 | 0.50 | 122.882 | 123.182 | 121.882 | |
5929 | 2015.12.02 02:42 | close | 2965 | 0.50 | 122.865 | 123.182 | 121.882 | 650.00 | 4232990.00 |
5930 | 2015.12.02 02:42 | close | 2964 | 0.50 | 122.865 | 123.178 | 121.878 | 320.00 | 4233310.00 |
5931 | 2015.12.04 00:30 | sell | 2966 | 0.50 | 122.661 | 122.961 | 121.661 | |
5932 | 2015.12.04 02:08 | close | 2966 | 0.50 | 122.527 | 122.961 | 121.661 | 6500.00 | 4239810.00 |
5933 | 2015.12.07 22:10 | sell | 2967 | 0.50 | 123.327 | 123.627 | 122.327 | |
5934 | 2015.12.08 01:44 | close | 2967 | 0.50 | 123.328 | 123.627 | 122.327 | -380.00 | 4239430.00 |
5935 | 2015.12.10 00:57 | sell | 2968 | 0.50 | 121.599 | 121.899 | 120.599 | |
5936 | 2015.12.10 02:55 | close | 2968 | 0.50 | 121.512 | 121.899 | 120.599 | 4150.00 | 4243580.00 |
5937 | 2015.12.11 00:00 | buy | 2969 | 0.50 | 121.526 | 121.226 | 122.526 | |
5938 | 2015.12.11 00:43 | close | 2969 | 0.50 | 121.629 | 121.226 | 122.526 | 4950.00 | 4248530.00 |
5939 | 2015.12.14 00:00 | sell | 2970 | 0.50 | 121.132 | 121.432 | 120.132 | |
5940 | 2015.12.14 00:00 | sell | 2971 | 0.50 | 121.134 | 121.432 | 120.132 | |
5941 | 2015.12.14 00:13 | close | 2971 | 0.50 | 120.961 | 121.432 | 120.132 | 8450.00 | 4256980.00 |
5942 | 2015.12.14 00:13 | close | 2970 | 0.50 | 120.961 | 121.432 | 120.132 | 8350.00 | 4265330.00 |
5943 | 2015.12.14 00:30 | sell | 2972 | 0.50 | 121.070 | 121.370 | 120.070 | |
5944 | 2015.12.14 01:36 | close | 2972 | 0.50 | 120.806 | 121.370 | 120.070 | 13000.00 | 4278330.00 |
5945 | 2015.12.14 22:10 | sell | 2973 | 0.50 | 120.860 | 121.160 | 119.860 | |
5946 | 2015.12.14 22:41 | sell | 2974 | 0.50 | 120.901 | 121.201 | 119.901 | |
5947 | 2015.12.15 02:58 | s/l | 2973 | 0.50 | 121.160 | 121.160 | 119.860 | -15330.00 | 4263000.00 |
5948 | 2015.12.15 03:41 | close | 2974 | 0.50 | 121.070 | 121.201 | 119.901 | -8780.00 | 4254220.00 |
5949 | 2015.12.15 23:50 | buy | 2975 | 0.50 | 121.655 | 121.355 | 122.655 | |
5950 | 2015.12.16 00:00 | buy | 2976 | 0.50 | 121.646 | 121.346 | 122.646 | |
5951 | 2015.12.16 02:01 | close | 2976 | 0.50 | 121.687 | 121.346 | 122.646 | 1850.00 | 4256070.00 |
5952 | 2015.12.16 02:01 | close | 2975 | 0.50 | 121.687 | 121.355 | 122.655 | 1330.00 | 4257400.00 |
5953 | 2015.12.16 22:21 | sell | 2977 | 0.50 | 122.165 | 122.465 | 121.165 | |
5954 | 2015.12.17 01:28 | s/l | 2977 | 0.50 | 122.465 | 122.465 | 121.165 | -15330.00 | 4242070.00 |
5955 | 2015.12.17 23:44 | buy | 2978 | 0.50 | 122.639 | 122.339 | 123.639 | |
5956 | 2015.12.18 00:04 | buy | 2979 | 0.50 | 122.475 | 122.175 | 123.475 | |
5957 | 2015.12.18 02:32 | close | 2979 | 0.50 | 122.586 | 122.175 | 123.475 | 5350.00 | 4247420.00 |
5958 | 2015.12.18 02:32 | close | 2978 | 0.50 | 122.586 | 122.339 | 123.639 | -2920.00 | 4244500.00 |
5959 | 2015.12.21 23:28 | sell | 2980 | 0.50 | 121.182 | 121.482 | 120.182 | |
5960 | 2015.12.22 00:35 | sell | 2981 | 0.50 | 121.249 | 121.549 | 120.249 | |
5961 | 2015.12.22 02:19 | close | 2981 | 0.50 | 121.169 | 121.549 | 120.249 | 3800.00 | 4248300.00 |
5962 | 2015.12.22 02:19 | close | 2980 | 0.50 | 121.169 | 121.482 | 120.182 | 320.00 | 4248620.00 |
5963 | 2015.12.23 23:38 | sell | 2982 | 0.50 | 120.872 | 121.172 | 119.872 | |
5964 | 2015.12.23 23:59 | sell | 2983 | 0.50 | 120.900 | 121.200 | 119.900 | |
5965 | 2015.12.24 02:32 | close | 2983 | 0.50 | 120.886 | 121.200 | 119.900 | 370.00 | 4248990.00 |
5966 | 2015.12.24 02:32 | close | 2982 | 0.50 | 120.886 | 121.172 | 119.872 | -1030.00 | 4247960.00 |
5967 | 2015.12.28 00:00 | buy | 2984 | 0.50 | 120.135 | 119.835 | 121.135 | |
5968 | 2015.12.28 00:00 | close | 2984 | 0.50 | 120.253 | 119.835 | 121.135 | 5700.00 | 4253660.00 |
5969 | 2015.12.28 22:34 | sell | 2985 | 0.50 | 120.380 | 120.680 | 119.380 | |
5970 | 2015.12.28 23:20 | close | 2985 | 0.50 | 120.337 | 120.680 | 119.380 | 1950.00 | 4255610.00 |
5971 | 2015.12.28 23:58 | sell | 2986 | 0.50 | 120.377 | 120.677 | 119.377 | |
5972 | 2015.12.29 01:05 | close | 2986 | 0.50 | 120.345 | 120.677 | 119.377 | 1270.00 | 4256880.00 |
5973 | 2016.01.05 22:40 | sell | 2987 | 0.50 | 119.043 | 119.343 | 118.043 | |
5974 | 2016.01.06 00:42 | sell | 2988 | 0.50 | 119.067 | 119.367 | 118.067 | |
5975 | 2016.01.06 02:42 | close | 2988 | 0.50 | 119.043 | 119.367 | 118.067 | 1000.00 | 4257880.00 |
5976 | 2016.01.06 02:42 | close | 2987 | 0.50 | 119.043 | 119.343 | 118.043 | -330.00 | 4257550.00 |
5977 | 2016.01.06 22:00 | buy | 2989 | 0.50 | 118.348 | 118.048 | 119.348 | |
5978 | 2016.01.06 22:41 | close | 2989 | 0.50 | 118.457 | 118.048 | 119.348 | 5250.00 | 4262800.00 |
5979 | 2016.01.11 00:00 | buy | 2990 | 0.50 | 117.154 | 116.854 | 118.154 | |
5980 | 2016.01.11 00:15 | s/l | 2990 | 0.50 | 116.854 | 116.854 | 118.154 | -15200.00 | 4247600.00 |
5981 | 2016.01.11 00:30 | buy | 2991 | 0.50 | 116.817 | 116.517 | 117.817 | |
5982 | 2016.01.11 01:13 | close | 2991 | 0.50 | 116.970 | 116.517 | 117.817 | 7450.00 | 4255050.00 |
5983 | 2016.01.14 22:34 | buy | 2992 | 0.50 | 118.092 | 117.792 | 119.092 | |
5984 | 2016.01.14 23:13 | buy | 2993 | 0.50 | 118.053 | 117.753 | 119.053 | |
5985 | 2016.01.15 00:28 | close | 2993 | 0.50 | 118.137 | 117.753 | 119.053 | 3930.00 | 4258980.00 |
5986 | 2016.01.15 00:28 | close | 2992 | 0.50 | 118.137 | 117.792 | 119.092 | 1980.00 | 4260960.00 |
5987 | 2016.01.18 22:05 | buy | 2994 | 0.50 | 117.326 | 117.026 | 118.326 | |
5988 | 2016.01.18 22:15 | buy | 2995 | 0.50 | 117.305 | 117.005 | 118.305 | |
5989 | 2016.01.18 23:59 | close | 2995 | 0.50 | 117.346 | 117.005 | 118.305 | 1850.00 | 4262810.00 |
5990 | 2016.01.18 23:59 | close | 2994 | 0.50 | 117.346 | 117.026 | 118.326 | 800.00 | 4263610.00 |
5991 | 2016.01.19 01:00 | sell | 2996 | 0.50 | 117.408 | 117.708 | 116.408 | |
5992 | 2016.01.19 04:19 | close | 2996 | 0.50 | 117.410 | 117.708 | 116.408 | -300.00 | 4263310.00 |
5993 | 2016.01.19 22:42 | sell | 2997 | 0.50 | 117.600 | 117.900 | 116.600 | |
5994 | 2016.01.20 01:53 | close | 2997 | 0.50 | 117.585 | 117.900 | 116.600 | 420.00 | 4263730.00 |
5995 | 2016.01.25 00:00 | buy | 2998 | 0.50 | 118.632 | 118.332 | 119.632 | |
5996 | 2016.01.25 00:00 | buy | 2999 | 0.50 | 118.602 | 118.302 | 119.602 | |
5997 | 2016.01.25 00:26 | close | 2999 | 0.50 | 118.705 | 118.302 | 119.602 | 4950.00 | 4268680.00 |
5998 | 2016.01.25 03:54 | close | 2998 | 0.50 | 118.667 | 118.332 | 119.632 | 1550.00 | 4270230.00 |
5999 | 2016.01.25 22:37 | buy | 3000 | 0.50 | 118.331 | 118.031 | 119.331 | |
6000 | 2016.01.26 01:39 | close | 3000 | 0.50 | 118.338 | 118.031 | 119.331 | 80.00 | 4270310.00 |
6001 | 2016.01.26 22:00 | buy | 3001 | 0.50 | 118.454 | 118.154 | 119.454 | |
6002 | 2016.01.26 22:07 | buy | 3002 | 0.50 | 118.401 | 118.101 | 119.401 | |
6003 | 2016.01.27 03:00 | close | 3001 | 0.50 | 118.320 | 118.154 | 119.454 | -6970.00 | 4263340.00 |
6004 | 2016.01.27 03:07 | close | 3002 | 0.50 | 118.327 | 118.101 | 119.401 | -3970.00 | 4259370.00 |
6005 | 2016.01.27 22:00 | buy | 3003 | 0.50 | 118.669 | 118.369 | 119.669 | |
6006 | 2016.01.27 22:02 | buy | 3004 | 0.50 | 118.586 | 118.286 | 119.586 | |
6007 | 2016.01.28 02:55 | close | 3004 | 0.50 | 118.620 | 118.286 | 119.586 | 1430.00 | 4260800.00 |
6008 | 2016.01.28 02:55 | close | 3003 | 0.50 | 118.620 | 118.369 | 119.669 | -2720.00 | 4258080.00 |
6009 | 2016.02.01 00:00 | sell | 3005 | 0.50 | 121.298 | 121.598 | 120.298 | |
6010 | 2016.02.01 02:54 | close | 3005 | 0.50 | 121.190 | 121.598 | 120.298 | 5200.00 | 4263280.00 |
6011 | 2016.02.02 22:09 | buy | 3006 | 0.50 | 119.909 | 119.609 | 120.909 | |
6012 | 2016.02.03 00:52 | buy | 3007 | 0.50 | 119.694 | 119.394 | 120.694 | |
6013 | 2016.02.03 01:47 | close | 3007 | 0.50 | 119.823 | 119.394 | 120.694 | 6250.00 | 4269530.00 |
6014 | 2016.02.03 03:06 | s/l | 3006 | 0.50 | 119.609 | 119.609 | 120.909 | -15270.00 | 4254260.00 |
6015 | 2016.02.04 00:25 | sell | 3008 | 0.50 | 118.047 | 118.347 | 117.047 | |
6016 | 2016.02.04 02:30 | close | 3008 | 0.50 | 117.891 | 118.347 | 117.047 | 7600.00 | 4261860.00 |
6017 | 2016.02.05 00:23 | sell | 3009 | 0.50 | 116.858 | 117.158 | 115.858 | |
6018 | 2016.02.05 00:53 | sell | 3010 | 0.50 | 116.882 | 117.182 | 115.882 | |
6019 | 2016.02.05 02:04 | close | 3010 | 0.50 | 116.765 | 117.182 | 115.882 | 5650.00 | 4267510.00 |
6020 | 2016.02.05 02:04 | close | 3009 | 0.50 | 116.765 | 117.158 | 115.858 | 4450.00 | 4271960.00 |
6021 | 2016.02.08 00:00 | buy | 3011 | 0.50 | 116.814 | 116.514 | 117.814 | |
6022 | 2016.02.08 00:07 | close | 3011 | 0.50 | 116.936 | 116.514 | 117.814 | 5900.00 | 4277860.00 |
6023 | 2016.02.08 22:46 | sell | 3012 | 0.50 | 115.780 | 116.080 | 114.780 | |
6024 | 2016.02.08 23:29 | sell | 3013 | 0.50 | 115.796 | 116.096 | 114.796 | |
6025 | 2016.02.09 00:30 | close | 3013 | 0.50 | 115.695 | 116.096 | 114.796 | 4720.00 | 4282580.00 |
6026 | 2016.02.09 00:37 | close | 3012 | 0.50 | 115.652 | 116.080 | 114.780 | 6070.00 | 4288650.00 |
6027 | 2016.02.09 22:03 | sell | 3014 | 0.50 | 115.055 | 115.355 | 114.055 | |
6028 | 2016.02.10 02:04 | close | 3014 | 0.50 | 115.081 | 115.355 | 114.055 | -1630.00 | 4287020.00 |
6029 | 2016.02.10 22:00 | buy | 3015 | 0.50 | 113.641 | 113.341 | 114.641 | |
6030 | 2016.02.10 22:29 | s/l | 3015 | 0.50 | 113.341 | 113.341 | 114.641 | -15200.00 | 4271820.00 |
6031 | 2016.02.10 22:49 | buy | 3016 | 0.50 | 113.189 | 112.889 | 114.189 | |
6032 | 2016.02.10 23:07 | close | 3016 | 0.50 | 113.342 | 112.889 | 114.189 | 7450.00 | 4279270.00 |
6033 | 2016.02.15 00:54 | sell | 3017 | 0.50 | 113.540 | 113.840 | 112.540 | |
6034 | 2016.02.15 02:22 | close | 3017 | 0.50 | 113.390 | 113.840 | 112.540 | 7300.00 | 4286570.00 |
6035 | 2016.02.16 00:46 | buy | 3018 | 0.50 | 114.517 | 114.217 | 115.517 | |
6036 | 2016.02.16 02:32 | close | 3018 | 0.50 | 114.582 | 114.217 | 115.517 | 3050.00 | 4289620.00 |
6037 | 2016.02.16 23:00 | sell | 3019 | 0.50 | 113.950 | 114.250 | 112.950 | |
6038 | 2016.02.16 23:29 | sell | 3020 | 0.50 | 114.028 | 114.328 | 113.028 | |
6039 | 2016.02.17 02:08 | s/l | 3019 | 0.50 | 114.250 | 114.250 | 112.950 | -15330.00 | 4274290.00 |
6040 | 2016.02.17 02:11 | s/l | 3020 | 0.50 | 114.328 | 114.328 | 113.028 | -15330.00 | 4258960.00 |
6041 | 2016.02.18 22:42 | buy | 3021 | 0.50 | 113.333 | 113.033 | 114.333 | |
6042 | 2016.02.19 01:21 | close | 3021 | 0.50 | 113.342 | 113.033 | 114.333 | 180.00 | 4259140.00 |
6043 | 2016.02.23 00:31 | sell | 3022 | 0.50 | 112.959 | 113.259 | 111.959 | |
6044 | 2016.02.23 02:02 | close | 3022 | 0.50 | 112.857 | 113.259 | 111.959 | 4900.00 | 4264040.00 |
6045 | 2016.02.24 22:08 | sell | 3023 | 0.50 | 111.747 | 112.047 | 110.747 | |
6046 | 2016.02.24 23:16 | s/l | 3023 | 0.50 | 112.047 | 112.047 | 110.747 | -15200.00 | 4248840.00 |
6047 | 2016.02.29 00:35 | buy | 3024 | 0.50 | 113.810 | 113.510 | 114.810 | |
6048 | 2016.02.29 00:36 | buy | 3025 | 0.50 | 113.769 | 113.469 | 114.769 | |
6049 | 2016.02.29 03:15 | s/l | 3024 | 0.50 | 113.510 | 113.510 | 114.810 | -15200.00 | 4233640.00 |
6050 | 2016.02.29 03:20 | s/l | 3025 | 0.50 | 113.469 | 113.469 | 114.769 | -15200.00 | 4218440.00 |
6051 | 2016.02.29 22:07 | buy | 3026 | 0.50 | 112.732 | 112.432 | 113.732 | |
6052 | 2016.03.01 00:28 | buy | 3027 | 0.50 | 112.568 | 112.268 | 113.568 | |
6053 | 2016.03.01 00:28 | s/l | 3026 | 0.50 | 112.432 | 112.432 | 113.732 | -15270.00 | 4203170.00 |
6054 | 2016.03.01 00:28 | s/l | 3027 | 0.50 | 112.268 | 112.268 | 113.568 | -15200.00 | 4187970.00 |
6055 | 2016.03.01 00:58 | buy | 3028 | 0.50 | 112.223 | 111.923 | 113.223 | |
6056 | 2016.03.01 00:58 | close | 3028 | 0.50 | 112.353 | 111.923 | 113.223 | 6300.00 | 4194270.00 |
6057 | 2016.03.01 22:24 | buy | 3029 | 0.50 | 113.932 | 113.632 | 114.932 | |
6058 | 2016.03.01 22:29 | buy | 3030 | 0.50 | 113.839 | 113.539 | 114.839 | |
6059 | 2016.03.01 23:56 | close | 3030 | 0.50 | 113.963 | 113.539 | 114.839 | 6000.00 | 4200270.00 |
6060 | 2016.03.02 00:03 | close | 3029 | 0.50 | 114.043 | 113.632 | 114.932 | 5280.00 | 4205550.00 |
6061 | 2016.03.03 00:42 | sell | 3031 | 0.50 | 113.513 | 113.813 | 112.513 | |
6062 | 2016.03.03 00:46 | sell | 3032 | 0.50 | 113.598 | 113.898 | 112.598 | |
6063 | 2016.03.03 02:00 | close | 3032 | 0.50 | 113.467 | 113.898 | 112.598 | 6350.00 | 4211900.00 |
6064 | 2016.03.03 03:27 | s/l | 3031 | 0.50 | 113.813 | 113.813 | 112.513 | -15200.00 | 4196700.00 |
6065 | 2016.03.03 22:40 | sell | 3033 | 0.50 | 113.620 | 113.920 | 112.620 | |
6066 | 2016.03.03 23:21 | sell | 3034 | 0.50 | 113.632 | 113.932 | 112.632 | |
6067 | 2016.03.04 02:01 | close | 3034 | 0.50 | 113.637 | 113.932 | 112.632 | -580.00 | 4196120.00 |
6068 | 2016.03.04 02:01 | close | 3033 | 0.50 | 113.637 | 113.920 | 112.620 | -1180.00 | 4194940.00 |
6069 | 2016.03.09 00:55 | sell | 3035 | 0.50 | 112.671 | 112.971 | 111.671 | |
6070 | 2016.03.09 02:03 | close | 3035 | 0.50 | 112.613 | 112.971 | 111.671 | 2700.00 | 4197640.00 |
6071 | 2016.03.10 00:38 | buy | 3036 | 0.50 | 113.283 | 112.983 | 114.283 | |
6072 | 2016.03.10 00:44 | buy | 3037 | 0.50 | 113.239 | 112.939 | 114.239 | |
6073 | 2016.03.10 02:57 | close | 3037 | 0.50 | 113.320 | 112.939 | 114.239 | 3850.00 | 4201490.00 |
6074 | 2016.03.10 02:57 | close | 3036 | 0.50 | 113.320 | 112.983 | 114.283 | 1650.00 | 4203140.00 |
6075 | 2016.03.10 22:15 | sell | 3038 | 0.50 | 113.148 | 113.448 | 112.148 | |
6076 | 2016.03.10 22:46 | sell | 3039 | 0.50 | 113.238 | 113.538 | 112.238 | |
6077 | 2016.03.11 01:05 | close | 3039 | 0.50 | 113.132 | 113.538 | 112.238 | 4970.00 | 4208110.00 |
6078 | 2016.03.11 01:05 | close | 3038 | 0.50 | 113.132 | 113.448 | 112.148 | 470.00 | 4208580.00 |
6079 | 2016.03.14 00:00 | sell | 3040 | 0.50 | 113.915 | 114.215 | 112.915 | |
6080 | 2016.03.14 01:26 | close | 3040 | 0.50 | 113.773 | 114.215 | 112.915 | 6900.00 | 4215480.00 |
6081 | 2016.03.15 00:10 | buy | 3041 | 0.50 | 113.748 | 113.448 | 114.748 | |
6082 | 2016.03.15 00:53 | close | 3041 | 0.50 | 113.809 | 113.448 | 114.748 | 2850.00 | 4218330.00 |
6083 | 2016.03.15 22:04 | sell | 3042 | 0.50 | 113.124 | 113.424 | 112.124 | |
6084 | 2016.03.16 02:34 | close | 3042 | 0.50 | 113.134 | 113.424 | 112.124 | -830.00 | 4217500.00 |
6085 | 2016.03.28 00:00 | sell | 3043 | 0.50 | 113.166 | 113.466 | 112.166 | |
6086 | 2016.03.28 00:38 | sell | 3044 | 0.50 | 113.193 | 113.493 | 112.193 | |
6087 | 2016.03.28 02:43 | s/l | 3043 | 0.50 | 113.466 | 113.466 | 112.166 | -15200.00 | 4202300.00 |
6088 | 2016.03.28 03:35 | s/l | 3044 | 0.50 | 113.493 | 113.493 | 112.193 | -15200.00 | 4187100.00 |
6089 | 2016.03.28 22:53 | sell | 3045 | 0.50 | 113.402 | 113.702 | 112.402 | |
6090 | 2016.03.28 23:23 | sell | 3046 | 0.50 | 113.418 | 113.718 | 112.418 | |
6091 | 2016.03.29 02:01 | close | 3046 | 0.50 | 113.410 | 113.718 | 112.418 | 70.00 | 4187170.00 |
6092 | 2016.03.29 02:01 | close | 3045 | 0.50 | 113.410 | 113.702 | 112.402 | -730.00 | 4186440.00 |
6093 | 2016.03.30 22:29 | buy | 3047 | 0.50 | 112.410 | 112.110 | 113.410 | |
6094 | 2016.03.31 00:34 | close | 3047 | 0.50 | 112.445 | 112.110 | 113.410 | 1480.00 | 4187920.00 |
6095 | 2016.04.04 22:00 | sell | 3048 | 0.50 | 111.236 | 111.536 | 110.236 | |
6096 | 2016.04.04 22:08 | sell | 3049 | 0.50 | 111.325 | 111.625 | 110.325 | |
6097 | 2016.04.05 01:05 | close | 3049 | 0.50 | 111.278 | 111.625 | 110.325 | 2020.00 | 4189940.00 |
6098 | 2016.04.05 01:05 | close | 3048 | 0.50 | 111.278 | 111.536 | 110.236 | -2430.00 | 4187510.00 |
6099 | 2016.04.05 22:00 | sell | 3050 | 0.50 | 110.491 | 110.791 | 109.491 | |
6100 | 2016.04.05 23:05 | close | 3050 | 0.50 | 110.327 | 110.791 | 109.491 | 8000.00 | 4195510.00 |
6101 | 2016.04.06 23:25 | sell | 3051 | 0.50 | 109.789 | 110.089 | 108.789 | |
6102 | 2016.04.07 01:43 | close | 3051 | 0.50 | 109.730 | 110.089 | 108.789 | 2620.00 | 4198130.00 |
6103 | 2016.04.07 22:06 | sell | 3052 | 0.50 | 108.372 | 108.672 | 107.372 | |
6104 | 2016.04.07 22:36 | sell | 3053 | 0.50 | 108.430 | 108.730 | 107.430 | |
6105 | 2016.04.07 23:52 | close | 3053 | 0.50 | 108.237 | 108.730 | 107.430 | 9450.00 | 4207580.00 |
6106 | 2016.04.07 23:52 | close | 3052 | 0.50 | 108.237 | 108.672 | 107.372 | 6550.00 | 4214130.00 |
6107 | 2016.05.23 00:00 | sell | 3054 | 0.50 | 110.130 | 110.430 | 109.130 | |
6108 | 2016.05.23 03:05 | close | 3054 | 0.50 | 110.008 | 110.430 | 109.130 | 5900.00 | 4220030.00 |
6109 | 2016.05.26 23:24 | sell | 3055 | 0.50 | 109.756 | 110.056 | 108.756 | |
6110 | 2016.05.27 01:08 | close | 3055 | 0.50 | 109.733 | 110.056 | 108.756 | 820.00 | 4220850.00 |
6111 | 2016.05.30 22:06 | sell | 3056 | 0.50 | 111.133 | 111.433 | 110.133 | |
6112 | 2016.05.30 23:57 | close | 3056 | 0.50 | 111.104 | 111.433 | 110.133 | 1250.00 | 4222100.00 |
6113 | 2016.06.02 00:59 | buy | 3057 | 0.50 | 109.441 | 109.141 | 110.441 | |
6114 | 2016.06.02 01:17 | close | 3057 | 0.50 | 109.531 | 109.141 | 110.441 | 4300.00 | 4226400.00 |
6115 | 2016.06.02 22:00 | sell | 3058 | 0.50 | 108.875 | 109.175 | 107.875 | |
6116 | 2016.06.03 00:55 | close | 3058 | 0.50 | 108.841 | 109.175 | 107.875 | 1370.00 | 4227770.00 |
6117 | 2016.06.06 00:05 | buy | 3059 | 0.50 | 106.427 | 106.127 | 107.427 | |
6118 | 2016.06.06 01:04 | close | 3059 | 0.50 | 106.576 | 106.127 | 107.427 | 7250.00 | 4235020.00 |
6119 | 2016.06.07 23:43 | sell | 3060 | 0.50 | 107.377 | 107.677 | 106.377 | |
6120 | 2016.06.08 00:56 | close | 3060 | 0.50 | 107.320 | 107.677 | 106.377 | 2520.00 | 4237540.00 |
6121 | 2016.06.08 22:27 | sell | 3061 | 0.50 | 106.962 | 107.262 | 105.962 | |
6122 | 2016.06.09 00:29 | close | 3061 | 0.50 | 106.922 | 107.262 | 105.962 | 1670.00 | 4239210.00 |
6123 | 2016.06.09 22:43 | sell | 3062 | 0.50 | 107.127 | 107.427 | 106.127 | |
6124 | 2016.06.10 00:55 | close | 3062 | 0.50 | 106.928 | 107.427 | 106.127 | 9620.00 | 4248830.00 |
6125 | 2016.06.13 23:59 | sell | 3063 | 0.50 | 106.265 | 106.565 | 105.265 | |
6126 | 2016.06.14 00:05 | close | 3063 | 0.50 | 106.156 | 106.565 | 105.265 | 5120.00 | 4253950.00 |
6127 | 2016.06.14 00:48 | buy | 3064 | 0.50 | 106.137 | 105.837 | 107.137 | |
6128 | 2016.06.14 01:00 | buy | 3065 | 0.50 | 106.100 | 105.800 | 107.100 | |
6129 | 2016.06.14 02:51 | close | 3065 | 0.50 | 106.155 | 105.800 | 107.100 | 2550.00 | 4256500.00 |
6130 | 2016.06.14 02:51 | close | 3064 | 0.50 | 106.155 | 105.837 | 107.137 | 700.00 | 4257200.00 |
6131 | 2016.06.14 22:46 | sell | 3066 | 0.50 | 106.145 | 106.445 | 105.145 | |
6132 | 2016.06.15 00:02 | close | 3066 | 0.50 | 105.995 | 106.445 | 105.145 | 7170.00 | 4264370.00 |
6133 | 2016.06.15 00:19 | buy | 3067 | 0.50 | 105.942 | 105.642 | 106.942 | |
6134 | 2016.06.15 02:48 | close | 3067 | 0.50 | 106.061 | 105.642 | 106.942 | 5750.00 | 4270120.00 |
6135 | 2016.06.15 22:05 | sell | 3068 | 0.50 | 106.036 | 106.336 | 105.036 | |
6136 | 2016.06.15 22:39 | sell | 3069 | 0.50 | 106.083 | 106.383 | 105.083 | |
6137 | 2016.06.15 22:54 | close | 3069 | 0.50 | 105.983 | 106.383 | 105.083 | 4800.00 | 4274920.00 |
6138 | 2016.06.16 01:05 | close | 3068 | 0.50 | 105.958 | 106.336 | 105.036 | 3570.00 | 4278490.00 |
6139 | 2016.06.20 00:00 | sell | 3070 | 0.50 | 104.646 | 104.946 | 103.646 | |
6140 | 2016.06.20 00:00 | sell | 3071 | 0.50 | 104.649 | 104.946 | 103.646 | |
6141 | 2016.06.20 01:18 | close | 3071 | 0.50 | 104.539 | 104.946 | 103.646 | 5300.00 | 4283790.00 |
6142 | 2016.06.20 01:18 | close | 3070 | 0.50 | 104.539 | 104.946 | 103.646 | 5150.00 | 4288940.00 |
6143 | 2016.06.21 22:23 | sell | 3072 | 0.50 | 105.001 | 105.301 | 104.001 | |
6144 | 2016.06.21 22:57 | close | 3072 | 0.50 | 104.800 | 105.301 | 104.001 | 9850.00 | 4298790.00 |
6145 | 2016.06.22 23:00 | sell | 3073 | 0.50 | 104.489 | 104.789 | 103.489 | |
6146 | 2016.06.22 23:17 | close | 3073 | 0.50 | 104.400 | 104.789 | 103.489 | 4250.00 | 4303040.00 |
6147 | 2016.06.23 00:02 | sell | 3074 | 0.50 | 104.499 | 104.799 | 103.499 | |
6148 | 2016.06.23 00:06 | sell | 3075 | 0.50 | 104.545 | 104.845 | 103.545 | |
6149 | 2016.06.23 00:30 | s/l | 3074 | 0.50 | 104.799 | 104.799 | 103.499 | -15200.00 | 4287840.00 |
6150 | 2016.06.23 00:35 | s/l | 3075 | 0.50 | 104.845 | 104.845 | 103.545 | -15200.00 | 4272640.00 |
6151 | 2016.06.23 22:09 | buy | 3076 | 0.50 | 105.719 | 105.419 | 106.719 | |
6152 | 2016.06.23 22:32 | close | 3076 | 0.50 | 105.809 | 105.419 | 106.719 | 4300.00 | 4276940.00 |
6153 | 2016.06.23 22:51 | sell | 3077 | 0.50 | 105.896 | 106.196 | 104.896 | |
6154 | 2016.06.23 23:21 | sell | 3078 | 0.50 | 106.031 | 106.331 | 105.031 | |
6155 | 2016.06.23 23:29 | close | 3078 | 0.50 | 105.913 | 106.331 | 105.031 | 5700.00 | 4282640.00 |
6156 | 2016.06.24 00:04 | s/l | 3077 | 0.50 | 106.196 | 106.196 | 104.896 | -15330.00 | 4267310.00 |
6157 | 2016.06.24 00:19 | sell | 3079 | 0.50 | 106.713 | 107.013 | 105.713 | |
6158 | 2016.06.24 00:25 | close | 3079 | 0.50 | 106.380 | 107.013 | 105.713 | 16450.00 | 4283760.00 |
6159 | 2016.06.27 00:00 | buy | 3080 | 0.50 | 101.513 | 101.213 | 102.513 | |
6160 | 2016.06.27 00:00 | buy | 3081 | 0.50 | 101.512 | 101.213 | 102.513 | |
6161 | 2016.06.27 00:15 | close | 3081 | 0.50 | 101.681 | 101.213 | 102.513 | 8250.00 | 4292010.00 |
6162 | 2016.06.27 00:15 | close | 3080 | 0.50 | 101.681 | 101.213 | 102.513 | 8200.00 | 4300210.00 |
6163 | 2016.06.28 00:38 | buy | 3082 | 0.50 | 101.857 | 101.557 | 102.857 | |
6164 | 2016.06.28 02:01 | close | 3082 | 0.50 | 101.972 | 101.557 | 102.857 | 5550.00 | 4305760.00 |
6165 | 2016.06.28 22:29 | buy | 3083 | 0.50 | 102.636 | 102.336 | 103.636 | |
6166 | 2016.06.28 23:04 | buy | 3084 | 0.50 | 102.634 | 102.334 | 103.634 | |
6167 | 2016.06.28 23:50 | close | 3084 | 0.50 | 102.745 | 102.334 | 103.634 | 5350.00 | 4311110.00 |
6168 | 2016.06.28 23:50 | close | 3083 | 0.50 | 102.745 | 102.336 | 103.636 | 5250.00 | 4316360.00 |
6169 | 2016.06.30 23:59 | buy | 3085 | 0.50 | 103.185 | 102.885 | 104.185 | |
6170 | 2016.07.01 00:00 | buy | 3086 | 0.50 | 103.183 | 102.883 | 104.183 | |
6171 | 2016.07.01 00:27 | close | 3086 | 0.50 | 103.253 | 102.883 | 104.183 | 3300.00 | 4319660.00 |
6172 | 2016.07.01 00:27 | close | 3085 | 0.50 | 103.253 | 102.885 | 104.185 | 3130.00 | 4322790.00 |
6173 | 2016.07.01 00:42 | sell | 3087 | 0.50 | 103.354 | 103.654 | 102.354 | |
6174 | 2016.07.01 01:11 | close | 3087 | 0.50 | 103.220 | 103.654 | 102.354 | 6500.00 | 4329290.00 |
6175 | 2016.07.04 00:02 | sell | 3088 | 0.50 | 102.610 | 102.910 | 101.610 | |
6176 | 2016.07.04 02:29 | close | 3088 | 0.50 | 102.564 | 102.910 | 101.610 | 2100.00 | 4331390.00 |
6177 | 2016.07.04 22:02 | sell | 3089 | 0.50 | 102.548 | 102.848 | 101.548 | |
6178 | 2016.07.04 22:36 | close | 3089 | 0.50 | 102.502 | 102.848 | 101.548 | 2100.00 | 4333490.00 |
6179 | 2016.07.04 23:56 | sell | 3090 | 0.50 | 102.550 | 102.850 | 101.550 | |
6180 | 2016.07.05 00:00 | close | 3090 | 0.50 | 102.512 | 102.850 | 101.550 | 1570.00 | 4335060.00 |
6181 | 2016.07.05 22:16 | sell | 3091 | 0.50 | 101.575 | 101.875 | 100.575 | |
6182 | 2016.07.05 22:19 | sell | 3092 | 0.50 | 101.608 | 101.908 | 100.608 | |
6183 | 2016.07.06 00:50 | close | 3092 | 0.50 | 101.581 | 101.908 | 100.608 | 1020.00 | 4336080.00 |
6184 | 2016.07.06 00:50 | close | 3091 | 0.50 | 101.581 | 101.875 | 100.575 | -630.00 | 4335450.00 |
6185 | 2016.07.07 22:11 | sell | 3093 | 0.50 | 100.811 | 101.111 | 99.811 | |
6186 | 2016.07.08 00:30 | close | 3093 | 0.50 | 100.744 | 101.111 | 99.811 | 3020.00 | 4338470.00 |
6187 | 2016.07.12 00:41 | buy | 3094 | 0.50 | 102.752 | 102.452 | 103.752 | |
6188 | 2016.07.12 03:18 | s/l | 3094 | 0.50 | 102.452 | 102.452 | 103.752 | -15200.00 | 4323270.00 |
6189 | 2016.07.12 22:23 | buy | 3095 | 0.50 | 104.753 | 104.453 | 105.753 | |
6190 | 2016.07.12 23:17 | buy | 3096 | 0.50 | 104.745 | 104.445 | 105.745 | |
6191 | 2016.07.13 02:15 | close | 3096 | 0.50 | 104.758 | 104.445 | 105.745 | 380.00 | 4323650.00 |
6192 | 2016.07.13 02:15 | close | 3095 | 0.50 | 104.758 | 104.453 | 105.753 | -20.00 | 4323630.00 |
6193 | 2016.07.13 22:33 | sell | 3097 | 0.50 | 104.430 | 104.730 | 103.430 | |
6194 | 2016.07.13 23:51 | sell | 3098 | 0.50 | 104.525 | 104.825 | 103.525 | |
6195 | 2016.07.14 00:54 | close | 3098 | 0.50 | 104.373 | 104.825 | 103.525 | 7270.00 | 4330900.00 |
6196 | 2016.07.14 00:54 | close | 3097 | 0.50 | 104.373 | 104.730 | 103.430 | 2520.00 | 4333420.00 |
6197 | 2016.07.20 00:59 | sell | 3099 | 0.50 | 106.122 | 106.422 | 105.122 | |
6198 | 2016.07.20 01:00 | sell | 3100 | 0.50 | 106.146 | 106.446 | 105.146 | |
6199 | 2016.07.20 01:13 | close | 3100 | 0.50 | 106.055 | 106.446 | 105.146 | 4350.00 | 4337770.00 |
6200 | 2016.07.20 01:13 | close | 3099 | 0.50 | 106.055 | 106.422 | 105.122 | 3150.00 | 4340920.00 |
6201 | 2016.07.21 00:06 | sell | 3101 | 0.50 | 107.100 | 107.400 | 106.100 | |
6202 | 2016.07.21 00:09 | s/l | 3101 | 0.50 | 107.400 | 107.400 | 106.100 | -15200.00 | 4325720.00 |
6203 | 2016.07.22 00:38 | sell | 3102 | 0.50 | 105.929 | 106.229 | 104.929 | |
6204 | 2016.07.22 00:42 | sell | 3103 | 0.50 | 105.994 | 106.294 | 104.994 | |
6205 | 2016.07.22 00:53 | s/l | 3102 | 0.50 | 106.229 | 106.229 | 104.929 | -15200.00 | 4310520.00 |
6206 | 2016.07.22 02:06 | close | 3103 | 0.50 | 105.790 | 106.294 | 104.994 | 10000.00 | 4320520.00 |
6207 | 2016.07.25 00:37 | sell | 3104 | 0.50 | 106.263 | 106.563 | 105.263 | |
6208 | 2016.07.25 03:55 | s/l | 3104 | 0.50 | 106.563 | 106.563 | 105.263 | -15200.00 | 4305320.00 |
6209 | 2016.07.26 00:15 | sell | 3105 | 0.50 | 105.826 | 106.126 | 104.826 | |
6210 | 2016.07.26 01:53 | close | 3105 | 0.50 | 105.794 | 106.126 | 104.826 | 1400.00 | 4306720.00 |
6211 | 2016.07.27 00:24 | sell | 3106 | 0.50 | 104.728 | 105.028 | 103.728 | |
6212 | 2016.07.27 00:57 | sell | 3107 | 0.50 | 104.739 | 105.039 | 103.739 | |
6213 | 2016.07.27 03:03 | s/l | 3106 | 0.50 | 105.028 | 105.028 | 103.728 | -15200.00 | 4291520.00 |
6214 | 2016.07.27 03:12 | s/l | 3107 | 0.50 | 105.039 | 105.039 | 103.739 | -15200.00 | 4276320.00 |
6215 | 2016.07.27 22:00 | buy | 3108 | 0.50 | 105.402 | 105.102 | 106.402 | |
6216 | 2016.07.28 02:39 | s/l | 3108 | 0.50 | 105.102 | 105.102 | 106.402 | -15270.00 | 4261050.00 |
6217 | 2016.08.01 00:00 | sell | 3109 | 0.50 | 102.270 | 102.570 | 101.270 | |
6218 | 2016.08.01 00:00 | sell | 3110 | 0.50 | 102.112 | 102.570 | 101.270 | |
6219 | 2016.08.01 00:00 | close | 3109 | 0.50 | 102.181 | 102.570 | 101.270 | 4250.00 | 4265300.00 |
6220 | 2016.08.01 00:14 | close | 3110 | 0.50 | 102.029 | 102.570 | 101.270 | 3950.00 | 4269250.00 |
6221 | 2016.08.01 00:48 | sell | 3111 | 0.50 | 102.172 | 102.472 | 101.172 | |
6222 | 2016.08.01 01:22 | s/l | 3111 | 0.50 | 102.472 | 102.472 | 101.172 | -15200.00 | 4254050.00 |
6223 | 2016.08.02 22:00 | sell | 3112 | 0.50 | 100.902 | 101.202 | 99.902 | |
6224 | 2016.08.03 00:28 | close | 3112 | 0.50 | 100.853 | 101.202 | 99.902 | 2120.00 | 4256170.00 |
6225 | 2016.08.04 23:21 | sell | 3113 | 0.50 | 101.213 | 101.513 | 100.213 | |
6226 | 2016.08.05 00:49 | close | 3113 | 0.50 | 101.154 | 101.513 | 100.213 | 2620.00 | 4258790.00 |
6227 | 2016.08.08 00:00 | sell | 3114 | 0.50 | 101.960 | 102.260 | 100.960 | |
6228 | 2016.08.08 00:30 | sell | 3115 | 0.50 | 101.939 | 102.239 | 100.939 | |
6229 | 2016.08.08 01:55 | s/l | 3115 | 0.50 | 102.239 | 102.239 | 100.939 | -15200.00 | 4243590.00 |
6230 | 2016.08.08 03:15 | close | 3114 | 0.50 | 101.952 | 102.260 | 100.960 | 200.00 | 4243790.00 |
6231 | 2016.08.09 00:01 | buy | 3116 | 0.50 | 102.385 | 102.085 | 103.385 | |
6232 | 2016.08.09 00:02 | buy | 3117 | 0.50 | 102.368 | 102.068 | 103.368 | |
6233 | 2016.08.09 00:27 | close | 3117 | 0.50 | 102.444 | 102.068 | 103.368 | 3600.00 | 4247390.00 |
6234 | 2016.08.09 00:27 | close | 3116 | 0.50 | 102.444 | 102.085 | 103.385 | 2750.00 | 4250140.00 |
6235 | 2016.08.09 00:43 | buy | 3118 | 0.50 | 102.400 | 102.100 | 103.400 | |
6236 | 2016.08.09 00:53 | buy | 3119 | 0.50 | 102.382 | 102.082 | 103.382 | |
6237 | 2016.08.09 00:55 | close | 3119 | 0.50 | 102.474 | 102.082 | 103.382 | 4400.00 | 4254540.00 |
6238 | 2016.08.09 00:55 | close | 3118 | 0.50 | 102.474 | 102.100 | 103.400 | 3500.00 | 4258040.00 |
6239 | 2016.08.11 00:02 | buy | 3120 | 0.50 | 101.133 | 100.833 | 102.133 | |
6240 | 2016.08.11 04:01 | close | 3120 | 0.50 | 101.191 | 100.833 | 102.133 | 2700.00 | 4260740.00 |
6241 | 2016.08.19 00:20 | sell | 3121 | 0.50 | 99.987 | 100.287 | 98.987 | |
6242 | 2016.08.19 00:40 | close | 3121 | 0.50 | 99.897 | 100.287 | 98.987 | 4300.00 | 4265040.00 |
6243 | 2016.08.22 00:00 | sell | 3122 | 0.50 | 100.723 | 101.023 | 99.723 | |
6244 | 2016.08.22 00:00 | sell | 3123 | 0.50 | 100.731 | 101.023 | 99.723 | |
6245 | 2016.08.22 01:01 | close | 3123 | 0.50 | 100.583 | 101.023 | 99.723 | 7200.00 | 4272240.00 |
6246 | 2016.08.22 01:01 | close | 3122 | 0.50 | 100.583 | 101.023 | 99.723 | 6800.00 | 4279040.00 |
6247 | 2016.08.23 00:57 | sell | 3124 | 0.50 | 100.326 | 100.626 | 99.326 | |
6248 | 2016.08.23 02:11 | close | 3124 | 0.50 | 100.290 | 100.626 | 99.326 | 1600.00 | 4280640.00 |
6249 | 2016.08.24 22:21 | buy | 3125 | 0.50 | 100.418 | 100.118 | 101.418 | |
6250 | 2016.08.24 22:55 | close | 3125 | 0.50 | 100.454 | 100.118 | 101.418 | 1600.00 | 4282240.00 |
6251 | 2016.08.25 00:04 | buy | 3126 | 0.50 | 100.411 | 100.111 | 101.411 | |
6252 | 2016.08.25 00:18 | close | 3126 | 0.50 | 100.456 | 100.111 | 101.411 | 2050.00 | 4284290.00 |
6253 | 2016.08.25 22:10 | buy | 3127 | 0.50 | 100.519 | 100.219 | 101.519 | |
6254 | 2016.08.25 22:59 | close | 3127 | 0.50 | 100.559 | 100.219 | 101.519 | 1800.00 | 4286090.00 |
6255 | 2016.08.25 23:35 | sell | 3128 | 0.50 | 100.597 | 100.897 | 99.597 | |
6256 | 2016.08.25 23:51 | close | 3128 | 0.50 | 100.538 | 100.897 | 99.597 | 2750.00 | 4288840.00 |
6257 | 2016.08.26 00:06 | buy | 3129 | 0.50 | 100.511 | 100.211 | 101.511 | |
6258 | 2016.08.26 01:21 | close | 3129 | 0.50 | 100.550 | 100.211 | 101.511 | 1750.00 | 4290590.00 |
6259 | 2016.08.31 00:00 | buy | 3130 | 0.50 | 102.935 | 102.635 | 103.935 | |
6260 | 2016.08.31 03:21 | close | 3130 | 0.50 | 102.958 | 102.635 | 103.935 | 950.00 | 4291540.00 |
6261 | 2016.09.01 00:37 | buy | 3131 | 0.50 | 103.384 | 103.084 | 104.384 | |
6262 | 2016.09.01 00:39 | buy | 3132 | 0.50 | 103.355 | 103.055 | 104.355 | |
6263 | 2016.09.01 04:45 | s/l | 3131 | 0.50 | 103.084 | 103.084 | 104.384 | -15200.00 | 4276340.00 |
6264 | 2016.09.01 04:48 | s/l | 3132 | 0.50 | 103.055 | 103.055 | 104.355 | -15200.00 | 4261140.00 |
6265 | 2016.09.01 22:46 | buy | 3133 | 0.50 | 103.191 | 102.891 | 104.191 | |
6266 | 2016.09.02 01:24 | close | 3133 | 0.50 | 103.252 | 102.891 | 104.191 | 2780.00 | 4263920.00 |
6267 | 2016.09.05 22:46 | sell | 3134 | 0.50 | 103.394 | 103.694 | 102.394 | |
6268 | 2016.09.05 22:47 | sell | 3135 | 0.50 | 103.414 | 103.714 | 102.414 | |
6269 | 2016.09.06 01:11 | close | 3135 | 0.50 | 103.376 | 103.714 | 102.414 | 1570.00 | 4265490.00 |
6270 | 2016.09.06 01:11 | close | 3134 | 0.50 | 103.376 | 103.694 | 102.394 | 570.00 | 4266060.00 |
6271 | 2016.09.06 23:09 | buy | 3136 | 0.50 | 101.956 | 101.656 | 102.956 | |
6272 | 2016.09.07 00:45 | close | 3136 | 0.50 | 102.067 | 101.656 | 102.956 | 5280.00 | 4271340.00 |
6273 | 2016.09.07 23:46 | buy | 3137 | 0.50 | 101.720 | 101.420 | 102.720 | |
6274 | 2016.09.08 00:00 | buy | 3138 | 0.50 | 101.723 | 101.423 | 102.723 | |
6275 | 2016.09.08 02:32 | close | 3138 | 0.50 | 101.732 | 101.423 | 102.723 | 250.00 | 4271590.00 |
6276 | 2016.09.08 02:32 | close | 3137 | 0.50 | 101.732 | 101.420 | 102.720 | 330.00 | 4271920.00 |
6277 | 2016.09.09 00:02 | buy | 3139 | 0.50 | 102.385 | 102.085 | 103.385 | |
6278 | 2016.09.09 00:38 | buy | 3140 | 0.50 | 102.406 | 102.106 | 103.406 | |
6279 | 2016.09.09 04:16 | s/l | 3140 | 0.50 | 102.106 | 102.106 | 103.406 | -15200.00 | 4256720.00 |
6280 | 2016.09.09 04:20 | s/l | 3139 | 0.50 | 102.085 | 102.085 | 103.385 | -15200.00 | 4241520.00 |
6281 | 2016.09.12 00:00 | buy | 3141 | 0.50 | 102.552 | 102.252 | 103.552 | |
6282 | 2016.09.12 00:00 | buy | 3142 | 0.50 | 102.529 | 102.252 | 103.552 | |
6283 | 2016.09.12 03:14 | close | 3142 | 0.50 | 102.561 | 102.252 | 103.552 | 1400.00 | 4242920.00 |
6284 | 2016.09.12 03:14 | close | 3141 | 0.50 | 102.561 | 102.252 | 103.552 | 250.00 | 4243170.00 |
6285 | 2016.09.13 00:43 | sell | 3143 | 0.50 | 101.890 | 102.190 | 100.890 | |
6286 | 2016.09.13 01:00 | sell | 3144 | 0.50 | 101.938 | 102.238 | 100.938 | |
6287 | 2016.09.13 01:41 | close | 3144 | 0.50 | 101.828 | 102.238 | 100.938 | 5300.00 | 4248470.00 |
6288 | 2016.09.13 01:41 | close | 3143 | 0.50 | 101.828 | 102.190 | 100.890 | 2900.00 | 4251370.00 |
6289 | 2016.09.19 00:00 | buy | 3145 | 0.50 | 102.135 | 101.835 | 103.135 | |
6290 | 2016.09.19 00:00 | buy | 3146 | 0.50 | 102.134 | 101.835 | 103.135 | |
6291 | 2016.09.19 00:51 | close | 3146 | 0.50 | 102.232 | 101.835 | 103.135 | 4700.00 | 4256070.00 |
6292 | 2016.09.19 00:51 | close | 3145 | 0.50 | 102.232 | 101.835 | 103.135 | 4650.00 | 4260720.00 |
6293 | 2016.09.19 22:26 | sell | 3147 | 0.50 | 101.810 | 102.110 | 100.810 | |
6294 | 2016.09.19 22:56 | sell | 3148 | 0.50 | 101.827 | 102.127 | 100.827 | |
6295 | 2016.09.20 01:24 | close | 3148 | 0.50 | 101.819 | 102.127 | 100.827 | 70.00 | 4260790.00 |
6296 | 2016.09.20 01:24 | close | 3147 | 0.50 | 101.819 | 102.110 | 100.810 | -780.00 | 4260010.00 |
6297 | 2016.09.26 00:01 | buy | 3149 | 0.50 | 100.933 | 100.633 | 101.933 | |
6298 | 2016.09.26 00:42 | buy | 3150 | 0.50 | 100.981 | 100.681 | 101.981 | |
6299 | 2016.09.26 05:01 | close | 3149 | 0.50 | 100.799 | 100.633 | 101.933 | -6900.00 | 4253110.00 |
6300 | 2016.09.26 05:42 | close | 3150 | 0.50 | 100.830 | 100.681 | 101.981 | -7750.00 | 4245360.00 |
6301 | 2016.09.27 23:56 | sell | 3151 | 0.50 | 100.396 | 100.696 | 99.396 | |
6302 | 2016.09.28 00:00 | sell | 3152 | 0.50 | 100.407 | 100.707 | 99.407 | |
6303 | 2016.09.28 01:53 | close | 3152 | 0.50 | 100.357 | 100.707 | 99.407 | 2300.00 | 4247660.00 |
6304 | 2016.09.28 01:53 | close | 3151 | 0.50 | 100.357 | 100.696 | 99.396 | 1620.00 | 4249280.00 |
6305 | 2016.09.30 00:44 | sell | 3153 | 0.50 | 101.119 | 101.419 | 100.119 | |
6306 | 2016.09.30 03:20 | close | 3153 | 0.50 | 101.074 | 101.419 | 100.119 | 2050.00 | 4251330.00 |
6307 | 2016.10.03 00:00 | buy | 3154 | 0.50 | 101.186 | 100.886 | 102.186 | |
6308 | 2016.10.03 00:00 | buy | 3155 | 0.50 | 101.187 | 100.886 | 102.186 | |
6309 | 2016.10.03 00:06 | close | 3155 | 0.50 | 101.300 | 100.886 | 102.186 | 5450.00 | 4256780.00 |
6310 | 2016.10.03 00:06 | close | 3154 | 0.50 | 101.300 | 100.886 | 102.186 | 5500.00 | 4262280.00 |
6311 | 2016.10.03 00:36 | buy | 3156 | 0.50 | 101.298 | 100.998 | 102.298 | |
6312 | 2016.10.03 00:38 | buy | 3157 | 0.50 | 101.246 | 100.946 | 102.246 | |
6313 | 2016.10.03 01:03 | close | 3157 | 0.50 | 101.365 | 100.946 | 102.246 | 5750.00 | 4268030.00 |
6314 | 2016.10.03 01:03 | close | 3156 | 0.50 | 101.365 | 100.998 | 102.298 | 3150.00 | 4271180.00 |
6315 | 2016.10.03 22:46 | sell | 3158 | 0.50 | 101.585 | 101.885 | 100.585 | |
6316 | 2016.10.03 23:53 | sell | 3159 | 0.50 | 101.640 | 101.940 | 100.640 | |
6317 | 2016.10.04 03:02 | s/l | 3158 | 0.50 | 101.885 | 101.885 | 100.585 | -15330.00 | 4255850.00 |
6318 | 2016.10.04 03:08 | s/l | 3159 | 0.50 | 101.940 | 101.940 | 100.640 | -15330.00 | 4240520.00 |
6319 | 2016.10.05 22:00 | sell | 3160 | 0.50 | 103.630 | 103.930 | 102.630 | |
6320 | 2016.10.05 23:13 | close | 3160 | 0.50 | 103.524 | 103.930 | 102.630 | 5100.00 | 4245620.00 |
6321 | 2016.10.06 23:45 | buy | 3161 | 0.50 | 103.965 | 103.665 | 104.965 | |
6322 | 2016.10.07 00:00 | buy | 3162 | 0.50 | 103.927 | 103.627 | 104.927 | |
6323 | 2016.10.07 03:44 | s/l | 3161 | 0.50 | 103.665 | 103.665 | 104.965 | -15270.00 | 4230350.00 |
6324 | 2016.10.07 04:04 | s/l | 3162 | 0.50 | 103.627 | 103.627 | 104.927 | -15200.00 | 4215150.00 |
6325 | 2016.10.10 00:00 | sell | 3163 | 0.50 | 103.297 | 103.597 | 102.297 | |
6326 | 2016.10.10 00:53 | close | 3163 | 0.50 | 103.147 | 103.597 | 102.297 | 7300.00 | 4222450.00 |
6327 | 2016.10.10 23:22 | buy | 3164 | 0.50 | 103.599 | 103.299 | 104.599 | |
6328 | 2016.10.11 00:59 | close | 3164 | 0.50 | 103.644 | 103.299 | 104.599 | 1980.00 | 4224430.00 |
6329 | 2016.10.12 00:32 | sell | 3165 | 0.50 | 103.517 | 103.817 | 102.517 | |
6330 | 2016.10.12 01:39 | close | 3165 | 0.50 | 103.430 | 103.817 | 102.517 | 4150.00 | 4228580.00 |
6331 | 2016.10.13 00:09 | buy | 3166 | 0.50 | 104.159 | 103.859 | 105.159 | |
6332 | 2016.10.13 00:48 | close | 3166 | 0.50 | 104.244 | 103.859 | 105.159 | 4050.00 | 4232630.00 |
6333 | 2016.10.13 23:52 | sell | 3167 | 0.50 | 103.670 | 103.970 | 102.670 | |
6334 | 2016.10.14 00:00 | sell | 3168 | 0.50 | 103.684 | 103.984 | 102.684 | |
6335 | 2016.10.14 01:15 | close | 3168 | 0.50 | 103.623 | 103.984 | 102.684 | 2850.00 | 4235480.00 |
6336 | 2016.10.14 01:15 | close | 3167 | 0.50 | 103.623 | 103.970 | 102.670 | 2020.00 | 4237500.00 |
6337 | 2016.10.17 00:00 | sell | 3169 | 0.50 | 104.333 | 104.633 | 103.333 | |
6338 | 2016.10.17 02:00 | close | 3169 | 0.50 | 104.208 | 104.633 | 103.333 | 6050.00 | 4243550.00 |
6339 | 2016.10.19 22:08 | sell | 3170 | 0.50 | 103.403 | 103.703 | 102.403 | |
6340 | 2016.10.19 22:24 | sell | 3171 | 0.50 | 103.490 | 103.790 | 102.490 | |
6341 | 2016.10.20 00:20 | close | 3171 | 0.50 | 103.382 | 103.790 | 102.490 | 5070.00 | 4248620.00 |
6342 | 2016.10.20 00:20 | close | 3170 | 0.50 | 103.382 | 103.703 | 102.403 | 720.00 | 4249340.00 |
6343 | 2016.10.20 22:10 | buy | 3172 | 0.50 | 103.904 | 103.604 | 104.904 | |
6344 | 2016.10.20 22:27 | close | 3172 | 0.50 | 103.963 | 103.604 | 104.904 | 2750.00 | 4252090.00 |
6345 | 2016.10.21 00:20 | buy | 3173 | 0.50 | 103.920 | 103.620 | 104.920 | |
6346 | 2016.10.21 00:56 | close | 3173 | 0.50 | 103.953 | 103.620 | 104.920 | 1450.00 | 4253540.00 |
6347 | 2016.10.24 00:51 | sell | 3174 | 0.50 | 103.853 | 104.153 | 102.853 | |
6348 | 2016.10.24 03:03 | close | 3174 | 0.50 | 103.842 | 104.153 | 102.853 | 350.00 | 4253890.00 |
6349 | 2016.10.24 23:07 | buy | 3175 | 0.50 | 104.206 | 103.906 | 105.206 | |
6350 | 2016.10.24 23:51 | buy | 3176 | 0.50 | 104.192 | 103.892 | 105.192 | |
6351 | 2016.10.25 00:38 | close | 3176 | 0.50 | 104.235 | 103.892 | 105.192 | 1880.00 | 4255770.00 |
6352 | 2016.10.25 00:38 | close | 3175 | 0.50 | 104.235 | 103.906 | 105.206 | 1180.00 | 4256950.00 |
6353 | 2016.10.25 22:15 | buy | 3177 | 0.50 | 104.116 | 103.816 | 105.116 | |
6354 | 2016.10.25 23:51 | close | 3177 | 0.50 | 104.234 | 103.816 | 105.116 | 5700.00 | 4262650.00 |
6355 | 2016.10.26 23:59 | buy | 3178 | 0.50 | 104.463 | 104.163 | 105.463 | |
6356 | 2016.10.27 00:00 | buy | 3179 | 0.50 | 104.458 | 104.158 | 105.458 | |
6357 | 2016.10.27 00:30 | close | 3179 | 0.50 | 104.506 | 104.158 | 105.458 | 2200.00 | 4264850.00 |
6358 | 2016.10.27 00:30 | close | 3178 | 0.50 | 104.506 | 104.163 | 105.463 | 1880.00 | 4266730.00 |
6359 | 2016.10.27 00:54 | buy | 3180 | 0.50 | 104.460 | 104.160 | 105.460 | |
6360 | 2016.10.27 01:03 | close | 3180 | 0.50 | 104.508 | 104.160 | 105.460 | 2200.00 | 4268930.00 |
6361 | 2016.10.27 22:43 | buy | 3181 | 0.50 | 105.216 | 104.916 | 106.216 | |
6362 | 2016.10.27 23:14 | buy | 3182 | 0.50 | 105.204 | 104.904 | 106.204 | |
6363 | 2016.10.27 23:53 | close | 3182 | 0.50 | 105.266 | 104.904 | 106.204 | 2900.00 | 4271830.00 |
6364 | 2016.10.27 23:53 | close | 3181 | 0.50 | 105.266 | 104.916 | 106.216 | 2300.00 | 4274130.00 |
6365 | 2016.10.31 00:00 | buy | 3183 | 0.50 | 104.381 | 104.081 | 105.381 | |
6366 | 2016.10.31 00:43 | close | 3183 | 0.50 | 104.562 | 104.081 | 105.381 | 8850.00 | 4282980.00 |
6367 | 2016.11.02 22:18 | sell | 3184 | 0.50 | 103.397 | 103.697 | 102.397 | |
6368 | 2016.11.02 23:57 | close | 3184 | 0.50 | 103.300 | 103.697 | 102.397 | 4650.00 | 4287630.00 |
6369 | 2016.11.07 00:00 | sell | 3185 | 0.50 | 104.020 | 104.320 | 103.020 | |
6370 | 2016.11.07 00:00 | sell | 3186 | 0.50 | 104.021 | 104.320 | 103.020 | |
6371 | 2016.11.07 00:02 | close | 3186 | 0.50 | 103.807 | 104.320 | 103.020 | 10500.00 | 4298130.00 |
6372 | 2016.11.07 00:02 | close | 3185 | 0.50 | 103.807 | 104.320 | 103.020 | 10450.00 | 4308580.00 |
6373 | 2016.11.07 22:31 | buy | 3187 | 0.50 | 104.459 | 104.159 | 105.459 | |
6374 | 2016.11.07 23:03 | close | 3187 | 0.50 | 104.533 | 104.159 | 105.459 | 3500.00 | 4312080.00 |
6375 | 2016.11.07 23:59 | buy | 3188 | 0.50 | 104.461 | 104.161 | 105.461 | |
6376 | 2016.11.08 00:58 | close | 3188 | 0.50 | 104.532 | 104.161 | 105.461 | 3280.00 | 4315360.00 |
6377 | 2016.11.09 23:59 | buy | 3189 | 0.50 | 105.648 | 105.348 | 106.648 | |
6378 | 2016.11.10 00:00 | buy | 3190 | 0.50 | 105.647 | 105.347 | 106.647 | |
6379 | 2016.11.10 01:31 | close | 3190 | 0.50 | 105.821 | 105.347 | 106.647 | 8500.00 | 4323860.00 |
6380 | 2016.11.10 01:31 | close | 3189 | 0.50 | 105.821 | 105.348 | 106.648 | 8380.00 | 4332240.00 |
6381 | 2016.11.11 00:28 | buy | 3191 | 0.50 | 106.693 | 106.393 | 107.693 | |
6382 | 2016.11.11 01:04 | close | 3191 | 0.50 | 106.813 | 106.393 | 107.693 | 5800.00 | 4338040.00 |
6383 | 2016.11.14 00:05 | sell | 3192 | 0.50 | 106.878 | 107.178 | 105.878 | |
6384 | 2016.11.14 01:07 | close | 3192 | 0.50 | 106.737 | 107.178 | 105.878 | 6850.00 | 4344890.00 |
6385 | 2016.11.15 00:38 | buy | 3193 | 0.50 | 108.311 | 108.011 | 109.311 | |
6386 | 2016.11.15 02:12 | s/l | 3193 | 0.50 | 108.011 | 108.011 | 109.311 | -15200.00 | 4329690.00 |
6387 | 2016.11.16 00:18 | buy | 3194 | 0.50 | 109.078 | 108.778 | 110.078 | |
6388 | 2016.11.16 00:36 | buy | 3195 | 0.50 | 109.004 | 108.704 | 110.004 | |
6389 | 2016.11.16 04:30 | close | 3195 | 0.50 | 109.028 | 108.704 | 110.004 | 1000.00 | 4330690.00 |
6390 | 2016.11.16 04:30 | close | 3194 | 0.50 | 109.028 | 108.778 | 110.078 | -2700.00 | 4327990.00 |
6391 | 2016.11.17 00:30 | buy | 3196 | 0.50 | 108.868 | 108.568 | 109.868 | |
6392 | 2016.11.17 03:06 | s/l | 3196 | 0.50 | 108.568 | 108.568 | 109.868 | -15200.00 | 4312790.00 |
6393 | 2016.11.17 23:42 | sell | 3197 | 0.50 | 110.092 | 110.392 | 109.092 | |
6394 | 2016.11.18 00:01 | sell | 3198 | 0.50 | 110.113 | 110.413 | 109.113 | |
6395 | 2016.11.18 02:08 | close | 3198 | 0.50 | 110.028 | 110.413 | 109.113 | 4050.00 | 4316840.00 |
6396 | 2016.11.18 02:08 | close | 3197 | 0.50 | 110.028 | 110.392 | 109.092 | 2870.00 | 4319710.00 |
6397 | 2016.11.21 23:01 | buy | 3199 | 0.50 | 110.988 | 110.688 | 111.988 | |
6398 | 2016.11.21 23:03 | buy | 3200 | 0.50 | 110.855 | 110.555 | 111.855 | |
6399 | 2016.11.21 23:09 | s/l | 3199 | 0.50 | 110.688 | 110.688 | 111.988 | -15200.00 | 4304510.00 |
6400 | 2016.11.21 23:15 | s/l | 3200 | 0.50 | 110.555 | 110.555 | 111.855 | -15200.00 | 4289310.00 |
6401 | 2016.11.23 23:25 | buy | 3201 | 0.50 | 112.430 | 112.130 | 113.430 | |
6402 | 2016.11.24 00:10 | buy | 3202 | 0.50 | 112.422 | 112.122 | 113.422 | |
6403 | 2016.11.24 01:00 | close | 3202 | 0.50 | 112.554 | 112.122 | 113.422 | 6400.00 | 4295710.00 |
6404 | 2016.11.24 01:00 | close | 3201 | 0.50 | 112.554 | 112.130 | 113.430 | 5930.00 | 4301640.00 |
6405 | 2016.11.24 22:51 | buy | 3203 | 0.50 | 113.321 | 113.021 | 114.321 | |
6406 | 2016.11.24 23:12 | buy | 3204 | 0.50 | 113.285 | 112.985 | 114.285 | |
6407 | 2016.11.25 02:05 | close | 3204 | 0.50 | 113.298 | 112.985 | 114.285 | 380.00 | 4302020.00 |
6408 | 2016.11.25 02:05 | close | 3203 | 0.50 | 113.298 | 113.021 | 114.321 | -1420.00 | 4300600.00 |
6409 | 2016.11.28 00:00 | buy | 3205 | 0.50 | 112.759 | 112.459 | 113.759 | |
6410 | 2016.11.28 00:31 | close | 3205 | 0.50 | 112.882 | 112.459 | 113.759 | 5950.00 | 4306550.00 |
6411 | 2016.11.28 23:37 | buy | 3206 | 0.50 | 111.962 | 111.662 | 112.962 | |
6412 | 2016.11.29 01:53 | s/l | 3206 | 0.50 | 111.662 | 111.662 | 112.962 | -15270.00 | 4291280.00 |
6413 | 2016.11.30 00:29 | sell | 3207 | 0.50 | 112.441 | 112.741 | 111.441 | |
6414 | 2016.11.30 00:42 | sell | 3208 | 0.50 | 112.484 | 112.784 | 111.484 | |
6415 | 2016.11.30 02:04 | close | 3208 | 0.50 | 112.358 | 112.784 | 111.484 | 6100.00 | 4297380.00 |
6416 | 2016.11.30 02:04 | close | 3207 | 0.50 | 112.358 | 112.741 | 111.441 | 3950.00 | 4301330.00 |
6417 | 2016.12.02 00:52 | sell | 3209 | 0.50 | 114.143 | 114.443 | 113.143 | |
6418 | 2016.12.02 01:32 | close | 3209 | 0.50 | 114.051 | 114.443 | 113.143 | 4400.00 | 4305730.00 |
6419 | 2016.12.05 00:00 | buy | 3210 | 0.50 | 113.253 | 112.953 | 114.253 | |
6420 | 2016.12.05 00:05 | s/l | 3210 | 0.50 | 112.953 | 112.953 | 114.253 | -15200.00 | 4290530.00 |
6421 | 2016.12.05 23:40 | sell | 3211 | 0.50 | 113.850 | 114.150 | 112.850 | |
6422 | 2016.12.06 02:07 | close | 3211 | 0.50 | 113.772 | 114.150 | 112.850 | 3570.00 | 4294100.00 |
6423 | 2016.12.08 22:00 | buy | 3212 | 0.50 | 114.046 | 113.746 | 115.046 | |
6424 | 2016.12.08 22:30 | buy | 3213 | 0.50 | 113.973 | 113.673 | 114.973 | |
6425 | 2016.12.09 00:30 | close | 3213 | 0.50 | 114.049 | 113.673 | 114.973 | 3530.00 | 4297630.00 |
6426 | 2016.12.09 00:30 | close | 3212 | 0.50 | 114.049 | 113.746 | 115.046 | -120.00 | 4297510.00 |
6427 | 2016.12.09 00:48 | sell | 3214 | 0.50 | 114.106 | 114.406 | 113.106 | |
6428 | 2016.12.09 03:38 | s/l | 3214 | 0.50 | 114.406 | 114.406 | 113.106 | -15200.00 | 4282310.00 |
6429 | 2016.12.12 00:00 | sell | 3215 | 0.50 | 115.383 | 115.683 | 114.383 | |
6430 | 2016.12.12 03:05 | close | 3215 | 0.50 | 115.385 | 115.683 | 114.383 | -300.00 | 4282010.00 |
6431 | 2016.12.13 00:44 | buy | 3216 | 0.50 | 114.779 | 114.479 | 115.779 | |
6432 | 2016.12.13 01:58 | close | 3216 | 0.50 | 114.993 | 114.479 | 115.779 | 10500.00 | 4292510.00 |
6433 | 2016.12.13 22:14 | buy | 3217 | 0.50 | 115.132 | 114.832 | 116.132 | |
6434 | 2016.12.14 00:47 | close | 3217 | 0.50 | 115.198 | 114.832 | 116.132 | 3030.00 | 4295540.00 |
6435 | 2016.12.20 23:39 | sell | 3218 | 0.50 | 117.843 | 118.143 | 116.843 | |
6436 | 2016.12.21 00:04 | sell | 3219 | 0.50 | 117.857 | 118.157 | 116.857 | |
6437 | 2016.12.21 01:35 | close | 3219 | 0.50 | 117.815 | 118.157 | 116.857 | 1900.00 | 4297440.00 |
6438 | 2016.12.21 01:35 | close | 3218 | 0.50 | 117.815 | 118.143 | 116.843 | 1070.00 | 4298510.00 |
6439 | 2016.12.21 23:44 | buy | 3220 | 0.50 | 117.477 | 117.177 | 118.477 | |
6440 | 2016.12.22 01:21 | close | 3220 | 0.50 | 117.528 | 117.177 | 118.477 | 2280.00 | 4300790.00 |
6441 | 2016.12.27 22:46 | buy | 3221 | 0.50 | 117.435 | 117.135 | 118.435 | |
6442 | 2016.12.27 22:48 | buy | 3222 | 0.50 | 117.425 | 117.125 | 118.425 | |
6443 | 2016.12.27 23:39 | close | 3222 | 0.50 | 117.454 | 117.125 | 118.425 | 1250.00 | 4302040.00 |
6444 | 2016.12.27 23:39 | close | 3221 | 0.50 | 117.454 | 117.135 | 118.435 | 750.00 | 4302790.00 |
6445 | 2016.12.27 23:57 | buy | 3223 | 0.50 | 117.419 | 117.119 | 118.419 | |
6446 | 2016.12.28 00:00 | buy | 3224 | 0.50 | 117.409 | 117.109 | 118.409 | |
6447 | 2016.12.28 00:47 | close | 3224 | 0.50 | 117.457 | 117.109 | 118.409 | 2200.00 | 4304990.00 |
6448 | 2016.12.28 00:47 | close | 3223 | 0.50 | 117.457 | 117.119 | 118.419 | 1630.00 | 4306620.00 |
6449 | 2017.01.05 23:46 | buy | 3225 | 0.50 | 115.317 | 115.017 | 116.317 | |
6450 | 2017.01.06 01:13 | close | 3225 | 0.50 | 115.419 | 115.017 | 116.317 | 4830.00 | 4311450.00 |
6451 | 2017.01.10 00:01 | buy | 3226 | 0.50 | 115.876 | 115.576 | 116.876 | |
6452 | 2017.01.10 01:31 | close | 3226 | 0.50 | 116.074 | 115.576 | 116.876 | 9700.00 | 4321150.00 |
6453 | 2017.01.11 00:49 | sell | 3227 | 0.50 | 115.794 | 116.094 | 114.794 | |
6454 | 2017.01.11 02:07 | close | 3227 | 0.50 | 115.715 | 116.094 | 114.794 | 3750.00 | 4324900.00 |
6455 | 2017.01.16 22:52 | sell | 3228 | 0.50 | 114.192 | 114.492 | 113.192 | |
6456 | 2017.01.16 22:57 | close | 3228 | 0.50 | 114.108 | 114.492 | 113.192 | 4000.00 | 4328900.00 |
6457 | 2017.01.17 00:52 | buy | 3229 | 0.50 | 114.099 | 113.799 | 115.099 | |
6458 | 2017.01.17 00:56 | buy | 3230 | 0.50 | 114.074 | 113.774 | 115.074 | |
6459 | 2017.01.17 01:34 | close | 3230 | 0.50 | 114.164 | 113.774 | 115.074 | 4300.00 | 4333200.00 |
6460 | 2017.01.17 01:34 | close | 3229 | 0.50 | 114.164 | 113.799 | 115.099 | 3050.00 | 4336250.00 |
6461 | 2017.01.18 00:59 | sell | 3231 | 0.50 | 112.765 | 113.065 | 111.765 | |
6462 | 2017.01.18 02:59 | close | 3231 | 0.50 | 112.685 | 113.065 | 111.765 | 3800.00 | 4340050.00 |
6463 | 2017.01.18 22:07 | sell | 3232 | 0.50 | 114.000 | 114.300 | 113.000 | |
6464 | 2017.01.18 22:28 | s/l | 3232 | 0.50 | 114.300 | 114.300 | 113.000 | -15200.00 | 4324850.00 |
6465 | 2017.01.23 23:33 | buy | 3233 | 0.50 | 112.810 | 112.510 | 113.810 | |
6466 | 2017.01.24 00:00 | buy | 3234 | 0.50 | 112.685 | 112.385 | 113.685 | |
6467 | 2017.01.24 02:05 | close | 3234 | 0.50 | 112.835 | 112.385 | 113.685 | 7300.00 | 4332150.00 |
6468 | 2017.01.24 02:06 | close | 3233 | 0.50 | 112.885 | 112.510 | 113.810 | 3480.00 | 4335630.00 |
6469 | 2017.01.25 22:17 | buy | 3235 | 0.50 | 113.471 | 113.171 | 114.471 | |
6470 | 2017.01.26 01:10 | close | 3235 | 0.50 | 113.391 | 113.171 | 114.471 | -4270.00 | 4331360.00 |
6471 | 2017.01.26 23:12 | sell | 3236 | 0.50 | 114.629 | 114.929 | 113.629 | |
6472 | 2017.01.27 00:37 | close | 3236 | 0.50 | 114.544 | 114.929 | 113.629 | 3920.00 | 4335280.00 |
6473 | 2017.01.30 00:00 | buy | 3237 | 0.50 | 114.728 | 114.428 | 115.728 | |
6474 | 2017.01.30 00:10 | close | 3237 | 0.50 | 114.839 | 114.428 | 115.728 | 5350.00 | 4340630.00 |
6475 | 2017.01.30 23:41 | sell | 3238 | 0.50 | 113.808 | 114.108 | 112.808 | |
6476 | 2017.01.31 01:52 | close | 3238 | 0.50 | 113.697 | 114.108 | 112.808 | 5220.00 | 4345850.00 |
6477 | 2017.02.07 00:30 | sell | 3239 | 0.50 | 111.829 | 112.129 | 110.829 | |
6478 | 2017.02.07 02:30 | close | 3239 | 0.50 | 111.726 | 112.129 | 110.829 | 4950.00 | 4350800.00 |
6479 | 2017.02.08 23:39 | buy | 3240 | 0.50 | 111.915 | 111.615 | 112.915 | |
6480 | 2017.02.09 00:45 | buy | 3241 | 0.50 | 111.737 | 111.437 | 112.737 | |
6481 | 2017.02.09 01:24 | close | 3241 | 0.50 | 111.870 | 111.437 | 112.737 | 6450.00 | 4357250.00 |
6482 | 2017.02.09 02:19 | close | 3240 | 0.50 | 111.959 | 111.615 | 112.915 | 1930.00 | 4359180.00 |
6483 | 2017.02.13 00:09 | sell | 3242 | 0.50 | 113.543 | 113.843 | 112.543 | |
6484 | 2017.02.13 01:26 | s/l | 3242 | 0.50 | 113.843 | 113.843 | 112.543 | -15200.00 | 4343980.00 |
6485 | 2017.02.15 22:50 | buy | 3243 | 0.50 | 114.062 | 113.762 | 115.062 | |
6486 | 2017.02.16 00:48 | close | 3243 | 0.50 | 114.224 | 113.762 | 115.062 | 7830.00 | 4351810.00 |
6487 | 2017.02.17 00:57 | sell | 3244 | 0.50 | 113.292 | 113.592 | 112.292 | |
6488 | 2017.02.17 05:07 | close | 3244 | 0.50 | 113.381 | 113.592 | 112.292 | -4650.00 | 4347160.00 |
6489 | 2017.02.20 00:28 | sell | 3245 | 0.50 | 112.955 | 113.255 | 111.955 | |
6490 | 2017.02.20 01:17 | close | 3245 | 0.50 | 112.884 | 113.255 | 111.955 | 3350.00 | 4350510.00 |
6491 | 2017.02.20 23:37 | sell | 3246 | 0.50 | 113.148 | 113.448 | 112.148 | |
6492 | 2017.02.20 23:44 | close | 3246 | 0.50 | 113.103 | 113.448 | 112.148 | 2050.00 | 4352560.00 |
6493 | 2017.02.20 23:59 | buy | 3247 | 0.50 | 113.071 | 112.771 | 114.071 | |
6494 | 2017.02.21 00:00 | buy | 3248 | 0.50 | 113.071 | 112.771 | 114.071 | |
6495 | 2017.02.21 00:16 | close | 3248 | 0.50 | 113.113 | 112.771 | 114.071 | 1900.00 | 4354460.00 |
6496 | 2017.02.21 00:16 | close | 3247 | 0.50 | 113.113 | 112.771 | 114.071 | 1830.00 | 4356290.00 |
6497 | 2017.02.21 00:40 | sell | 3249 | 0.50 | 113.125 | 113.425 | 112.125 | |
6498 | 2017.02.21 00:47 | sell | 3250 | 0.50 | 113.142 | 113.442 | 112.142 | |
6499 | 2017.02.21 03:15 | s/l | 3249 | 0.50 | 113.425 | 113.425 | 112.125 | -15200.00 | 4341090.00 |
6500 | 2017.02.21 03:15 | s/l | 3250 | 0.50 | 113.442 | 113.442 | 112.142 | -15200.00 | 4325890.00 |
6501 | 2017.02.21 22:02 | sell | 3251 | 0.50 | 113.587 | 113.887 | 112.587 | |
6502 | 2017.02.21 23:09 | sell | 3252 | 0.50 | 113.664 | 113.964 | 112.664 | |
6503 | 2017.02.22 02:00 | close | 3252 | 0.50 | 113.643 | 113.964 | 112.664 | 720.00 | 4326610.00 |
6504 | 2017.02.22 02:00 | close | 3251 | 0.50 | 113.643 | 113.887 | 112.587 | -3130.00 | 4323480.00 |
6505 | 2017.02.24 00:00 | buy | 3253 | 0.50 | 112.573 | 112.273 | 113.573 | |
6506 | 2017.02.24 00:47 | close | 3253 | 0.50 | 112.705 | 112.273 | 113.573 | 6400.00 | 4329880.00 |
6507 | 2017.02.28 22:02 | sell | 3254 | 0.50 | 112.120 | 112.420 | 111.120 | |
6508 | 2017.02.28 22:47 | sell | 3255 | 0.50 | 112.176 | 112.476 | 111.176 | |
6509 | 2017.03.01 00:03 | s/l | 3254 | 0.50 | 112.420 | 112.420 | 111.120 | -15330.00 | 4314550.00 |
6510 | 2017.03.01 00:03 | s/l | 3255 | 0.50 | 112.476 | 112.476 | 111.176 | -15330.00 | 4299220.00 |
6511 | 2017.03.01 00:20 | sell | 3256 | 0.50 | 112.742 | 113.042 | 111.742 | |
6512 | 2017.03.01 02:51 | s/l | 3256 | 0.50 | 113.042 | 113.042 | 111.742 | -15200.00 | 4284020.00 |
6513 | 2017.03.02 23:15 | buy | 3257 | 0.50 | 114.433 | 114.133 | 115.433 | |
6514 | 2017.03.02 23:18 | buy | 3258 | 0.50 | 114.394 | 114.094 | 115.394 | |
6515 | 2017.03.03 02:17 | close | 3258 | 0.50 | 114.429 | 114.094 | 115.394 | 1480.00 | 4285500.00 |
6516 | 2017.03.03 02:17 | close | 3257 | 0.50 | 114.429 | 114.133 | 115.433 | -470.00 | 4285030.00 |
6517 | 2017.03.06 23:02 | buy | 3259 | 0.50 | 113.868 | 113.568 | 114.868 | |
6518 | 2017.03.07 01:40 | close | 3259 | 0.50 | 113.909 | 113.568 | 114.868 | 1780.00 | 4286810.00 |
6519 | 2017.03.08 00:29 | buy | 3260 | 0.50 | 113.964 | 113.664 | 114.964 | |
6520 | 2017.03.08 05:29 | close | 3260 | 0.50 | 113.822 | 113.664 | 114.964 | -7300.00 | 4279510.00 |
6521 | 2017.03.08 22:21 | buy | 3261 | 0.50 | 114.372 | 114.072 | 115.372 | |
6522 | 2017.03.08 23:33 | buy | 3262 | 0.50 | 114.287 | 113.987 | 115.287 | |
6523 | 2017.03.09 01:13 | close | 3262 | 0.50 | 114.414 | 113.987 | 115.287 | 6080.00 | 4285590.00 |
6524 | 2017.03.09 01:13 | close | 3261 | 0.50 | 114.414 | 114.072 | 115.372 | 1830.00 | 4287420.00 |
6525 | 2017.03.09 23:10 | sell | 3263 | 0.50 | 114.924 | 115.224 | 113.924 | |
6526 | 2017.03.10 03:20 | s/l | 3263 | 0.50 | 115.224 | 115.224 | 113.924 | -15330.00 | 4272090.00 |
6527 | 2017.03.14 22:00 | sell | 3264 | 0.50 | 114.717 | 115.017 | 113.717 | |
6528 | 2017.03.15 00:47 | close | 3264 | 0.50 | 114.711 | 115.017 | 113.717 | -30.00 | 4272060.00 |
6529 | 2017.03.20 00:54 | buy | 3265 | 0.50 | 112.590 | 112.290 | 113.590 | |
6530 | 2017.03.20 01:22 | close | 3265 | 0.50 | 112.688 | 112.290 | 113.590 | 4700.00 | 4276760.00 |
6531 | 2017.03.21 22:52 | buy | 3266 | 0.50 | 111.622 | 111.322 | 112.622 | |
6532 | 2017.03.21 23:50 | close | 3266 | 0.50 | 111.741 | 111.322 | 112.622 | 5750.00 | 4282510.00 |
6533 | 2017.03.22 22:24 | sell | 3267 | 0.50 | 111.070 | 111.370 | 110.070 | |
6534 | 2017.03.22 22:54 | sell | 3268 | 0.50 | 111.154 | 111.454 | 110.154 | |
6535 | 2017.03.23 02:47 | s/l | 3267 | 0.50 | 111.370 | 111.370 | 110.070 | -15330.00 | 4267180.00 |
6536 | 2017.03.23 03:31 | close | 3268 | 0.50 | 111.222 | 111.454 | 110.154 | -3730.00 | 4263450.00 |
6537 | 2017.03.23 22:33 | buy | 3269 | 0.50 | 110.752 | 110.452 | 111.752 | |
6538 | 2017.03.23 23:13 | close | 3269 | 0.50 | 110.935 | 110.452 | 111.752 | 8950.00 | 4272400.00 |
6539 | 2017.03.29 00:24 | buy | 3270 | 0.50 | 111.052 | 110.752 | 112.052 | |
6540 | 2017.03.29 00:54 | buy | 3271 | 0.50 | 111.049 | 110.749 | 112.049 | |
6541 | 2017.03.29 01:45 | close | 3271 | 0.50 | 111.123 | 110.749 | 112.049 | 3500.00 | 4275900.00 |
6542 | 2017.03.29 01:45 | close | 3270 | 0.50 | 111.123 | 110.752 | 112.052 | 3350.00 | 4279250.00 |
6543 | 2017.04.04 22:00 | buy | 3272 | 0.50 | 110.634 | 110.334 | 111.634 | |
6544 | 2017.04.04 22:32 | close | 3272 | 0.50 | 110.708 | 110.334 | 111.634 | 3500.00 | 4282750.00 |
6545 | 2017.04.05 22:00 | buy | 3273 | 0.50 | 110.898 | 110.598 | 111.898 | |
6546 | 2017.04.05 23:00 | s/l | 3273 | 0.50 | 110.598 | 110.598 | 111.898 | -15200.00 | 4267550.00 |
6547 | 2017.04.06 22:00 | buy | 3274 | 0.50 | 110.741 | 110.441 | 111.741 | |
6548 | 2017.04.06 22:34 | buy | 3275 | 0.50 | 110.757 | 110.457 | 111.757 | |
6549 | 2017.04.07 00:44 | close | 3275 | 0.50 | 110.808 | 110.457 | 111.757 | 2280.00 | 4269830.00 |
6550 | 2017.04.07 00:44 | close | 3274 | 0.50 | 110.808 | 110.441 | 111.741 | 3080.00 | 4272910.00 |
6551 | 2017.04.10 00:00 | buy | 3276 | 0.50 | 111.029 | 110.729 | 112.029 | |
6552 | 2017.04.10 01:13 | close | 3276 | 0.50 | 111.174 | 110.729 | 112.029 | 7050.00 | 4279960.00 |
6553 | 2017.04.10 22:07 | sell | 3277 | 0.50 | 111.002 | 111.302 | 110.002 | |
6554 | 2017.04.10 22:39 | sell | 3278 | 0.50 | 111.014 | 111.314 | 110.014 | |
6555 | 2017.04.10 22:50 | close | 3278 | 0.50 | 110.907 | 111.314 | 110.014 | 5150.00 | 4285110.00 |
6556 | 2017.04.10 22:50 | close | 3277 | 0.50 | 110.907 | 111.302 | 110.002 | 4550.00 | 4289660.00 |
6557 | 2017.04.10 23:22 | sell | 3279 | 0.50 | 111.016 | 111.316 | 110.016 | |
6558 | 2017.04.10 23:22 | sell | 3280 | 0.50 | 111.079 | 111.379 | 110.079 | |
6559 | 2017.04.10 23:34 | close | 3280 | 0.50 | 110.923 | 111.379 | 110.079 | 7600.00 | 4297260.00 |
6560 | 2017.04.10 23:34 | close | 3279 | 0.50 | 110.923 | 111.316 | 110.016 | 4450.00 | 4301710.00 |
6561 | 2017.04.12 22:12 | buy | 3281 | 0.50 | 109.503 | 109.203 | 110.503 | |
6562 | 2017.04.12 22:15 | buy | 3282 | 0.50 | 109.425 | 109.125 | 110.425 | |
6563 | 2017.04.12 22:18 | s/l | 3281 | 0.50 | 109.203 | 109.203 | 110.503 | -15200.00 | 4286510.00 |
6564 | 2017.04.12 22:19 | s/l | 3282 | 0.50 | 109.125 | 109.125 | 110.425 | -15200.00 | 4271310.00 |
6565 | 2017.04.12 22:45 | buy | 3283 | 0.50 | 109.175 | 108.875 | 110.175 | |
6566 | 2017.04.13 02:01 | close | 3283 | 0.50 | 109.081 | 108.875 | 110.175 | -4970.00 | 4266340.00 |
6567 | 2017.04.17 00:00 | sell | 3284 | 0.50 | 108.686 | 108.986 | 107.686 | |
6568 | 2017.04.17 00:00 | sell | 3285 | 0.50 | 108.691 | 108.986 | 107.686 | |
6569 | 2017.04.17 00:32 | close | 3285 | 0.50 | 108.577 | 108.986 | 107.686 | 5500.00 | 4271840.00 |
6570 | 2017.04.17 00:32 | close | 3284 | 0.50 | 108.577 | 108.986 | 107.686 | 5250.00 | 4277090.00 |
6571 | 2017.04.17 00:47 | sell | 3286 | 0.50 | 108.704 | 109.004 | 107.704 | |
6572 | 2017.04.17 01:51 | close | 3286 | 0.50 | 108.601 | 109.004 | 107.704 | 4950.00 | 4282040.00 |
6573 | 2017.04.17 22:00 | sell | 3287 | 0.50 | 108.792 | 109.092 | 107.792 | |
6574 | 2017.04.18 01:13 | close | 3287 | 0.50 | 108.914 | 109.092 | 107.792 | -6430.00 | 4275610.00 |
6575 | 2017.04.18 22:09 | buy | 3288 | 0.50 | 108.326 | 108.026 | 109.326 | |
6576 | 2017.04.18 22:37 | close | 3288 | 0.50 | 108.509 | 108.026 | 109.326 | 8950.00 | 4284560.00 |
6577 | 2017.04.24 00:00 | sell | 3289 | 0.50 | 110.483 | 110.783 | 109.483 | |
6578 | 2017.04.24 00:12 | close | 3289 | 0.50 | 110.265 | 110.783 | 109.483 | 10700.00 | 4295260.00 |
6579 | 2017.04.28 00:06 | sell | 3290 | 0.50 | 111.247 | 111.547 | 110.247 | |
6580 | 2017.04.28 02:01 | close | 3290 | 0.50 | 111.209 | 111.547 | 110.247 | 1700.00 | 4296960.00 |
6581 | 2017.05.01 00:00 | buy | 3291 | 0.50 | 111.217 | 110.917 | 112.217 | |
6582 | 2017.05.01 00:01 | buy | 3292 | 0.50 | 111.237 | 110.917 | 112.217 | |
6583 | 2017.05.01 00:15 | close | 3292 | 0.50 | 111.345 | 110.917 | 112.217 | 5200.00 | 4302160.00 |
6584 | 2017.05.01 00:15 | close | 3291 | 0.50 | 111.345 | 110.917 | 112.217 | 6200.00 | 4308360.00 |
6585 | 2017.05.03 00:56 | sell | 3293 | 0.50 | 112.037 | 112.337 | 111.037 | |
6586 | 2017.05.03 01:26 | close | 3293 | 0.50 | 111.987 | 112.337 | 111.037 | 2300.00 | 4310660.00 |
6587 | 2017.05.05 00:26 | sell | 3294 | 0.50 | 112.493 | 112.793 | 111.493 | |
6588 | 2017.05.05 05:26 | close | 3294 | 0.50 | 112.589 | 112.793 | 111.493 | -5000.00 | 4305660.00 |
6589 | 2017.05.08 00:00 | sell | 3295 | 0.50 | 112.944 | 113.244 | 111.944 | |
6590 | 2017.05.08 01:08 | close | 3295 | 0.50 | 112.818 | 113.244 | 111.944 | 6100.00 | 4311760.00 |
6591 | 2017.05.08 22:57 | sell | 3296 | 0.50 | 113.199 | 113.499 | 112.199 | |
6592 | 2017.05.08 23:27 | sell | 3297 | 0.50 | 113.263 | 113.563 | 112.263 | |
6593 | 2017.05.09 02:09 | close | 3297 | 0.50 | 113.219 | 113.563 | 112.263 | 1870.00 | 4313630.00 |
6594 | 2017.05.09 02:09 | close | 3296 | 0.50 | 113.219 | 113.499 | 112.199 | -1330.00 | 4312300.00 |
6595 | 2017.05.09 22:34 | buy | 3298 | 0.50 | 114.128 | 113.828 | 115.128 | |
6596 | 2017.05.09 22:36 | buy | 3299 | 0.50 | 114.069 | 113.769 | 115.069 | |
6597 | 2017.05.09 22:39 | s/l | 3298 | 0.50 | 113.828 | 113.828 | 115.128 | -15200.00 | 4297100.00 |
6598 | 2017.05.09 22:43 | s/l | 3299 | 0.50 | 113.769 | 113.769 | 115.069 | -15200.00 | 4281900.00 |
6599 | 2017.05.09 23:04 | buy | 3300 | 0.50 | 113.836 | 113.536 | 114.836 | |
6600 | 2017.05.09 23:06 | buy | 3301 | 0.50 | 113.828 | 113.528 | 114.828 | |
6601 | 2017.05.09 23:53 | close | 3301 | 0.50 | 113.987 | 113.528 | 114.828 | 7750.00 | 4289650.00 |
6602 | 2017.05.09 23:53 | close | 3300 | 0.50 | 113.987 | 113.536 | 114.836 | 7350.00 | 4297000.00 |
6603 | 2017.05.15 00:00 | buy | 3302 | 0.50 | 113.141 | 112.841 | 114.141 | |
6604 | 2017.05.15 01:51 | close | 3302 | 0.50 | 113.273 | 112.841 | 114.141 | 6400.00 | 4303400.00 |
6605 | 2017.05.16 00:09 | buy | 3303 | 0.50 | 113.653 | 113.353 | 114.653 | |
6606 | 2017.05.16 00:10 | buy | 3304 | 0.50 | 113.610 | 113.310 | 114.610 | |
6607 | 2017.05.16 03:01 | close | 3304 | 0.50 | 113.670 | 113.310 | 114.610 | 2800.00 | 4306200.00 |
6608 | 2017.05.16 03:01 | close | 3303 | 0.50 | 113.670 | 113.353 | 114.653 | 650.00 | 4306850.00 |
6609 | 2017.05.17 23:57 | buy | 3305 | 0.50 | 110.802 | 110.502 | 111.802 | |
6610 | 2017.05.18 00:00 | buy | 3306 | 0.50 | 110.787 | 110.487 | 111.787 | |
6611 | 2017.05.18 01:25 | close | 3306 | 0.50 | 110.886 | 110.487 | 111.787 | 4750.00 | 4311600.00 |
6612 | 2017.05.18 01:58 | close | 3305 | 0.50 | 110.931 | 110.502 | 111.802 | 6180.00 | 4317780.00 |
6613 | 2017.05.22 00:00 | buy | 3307 | 0.50 | 111.020 | 110.720 | 112.020 | |
6614 | 2017.05.22 01:07 | close | 3307 | 0.50 | 111.246 | 110.720 | 112.020 | 11100.00 | 4328880.00 |
6615 | 2017.05.22 22:12 | sell | 3308 | 0.50 | 111.207 | 111.507 | 110.207 | |
6616 | 2017.05.22 23:36 | sell | 3309 | 0.50 | 111.273 | 111.573 | 110.273 | |
6617 | 2017.05.23 01:33 | close | 3309 | 0.50 | 111.228 | 111.573 | 110.273 | 1920.00 | 4330800.00 |
6618 | 2017.05.23 01:33 | close | 3308 | 0.50 | 111.228 | 111.507 | 110.207 | -1380.00 | 4329420.00 |
6619 | 2017.05.29 22:13 | sell | 3310 | 0.50 | 111.312 | 111.612 | 110.312 | |
6620 | 2017.05.29 22:14 | sell | 3311 | 0.50 | 111.317 | 111.617 | 110.317 | |
6621 | 2017.05.29 22:58 | close | 3311 | 0.50 | 111.293 | 111.617 | 110.317 | 1000.00 | 4330420.00 |
6622 | 2017.05.29 22:58 | close | 3310 | 0.50 | 111.293 | 111.612 | 110.312 | 750.00 | 4331170.00 |
6623 | 2017.05.29 23:13 | sell | 3312 | 0.50 | 111.342 | 111.642 | 110.342 | |
6624 | 2017.05.29 23:33 | close | 3312 | 0.50 | 111.290 | 111.642 | 110.342 | 2400.00 | 4333570.00 |
6625 | 2017.05.29 23:50 | buy | 3313 | 0.50 | 111.236 | 110.936 | 112.236 | |
6626 | 2017.05.30 00:00 | buy | 3314 | 0.50 | 111.220 | 110.920 | 112.220 | |
6627 | 2017.05.30 02:23 | close | 3314 | 0.50 | 111.273 | 110.920 | 112.220 | 2450.00 | 4336020.00 |
6628 | 2017.05.30 02:23 | close | 3313 | 0.50 | 111.273 | 110.936 | 112.236 | 1580.00 | 4337600.00 |
6629 | 2017.05.30 23:56 | sell | 3315 | 0.50 | 110.799 | 111.099 | 109.799 | |
6630 | 2017.05.30 23:57 | sell | 3316 | 0.50 | 110.831 | 111.131 | 109.831 | |
6631 | 2017.05.31 02:10 | close | 3316 | 0.50 | 110.786 | 111.131 | 109.831 | 1920.00 | 4339520.00 |
6632 | 2017.05.31 02:10 | close | 3315 | 0.50 | 110.786 | 111.099 | 109.799 | 320.00 | 4339840.00 |
6633 | 2017.05.31 22:26 | sell | 3317 | 0.50 | 110.746 | 111.046 | 109.746 | |
6634 | 2017.05.31 22:56 | sell | 3318 | 0.50 | 110.750 | 111.050 | 109.750 | |
6635 | 2017.06.01 02:09 | close | 3318 | 0.50 | 110.752 | 111.050 | 109.750 | -430.00 | 4339410.00 |
6636 | 2017.06.01 02:09 | close | 3317 | 0.50 | 110.752 | 111.046 | 109.746 | -630.00 | 4338780.00 |
6637 | 2017.06.01 22:22 | buy | 3319 | 0.50 | 111.261 | 110.961 | 112.261 | |
6638 | 2017.06.01 23:48 | close | 3319 | 0.50 | 111.367 | 110.961 | 112.261 | 5100.00 | 4343880.00 |
6639 | 2017.06.05 00:00 | buy | 3320 | 0.50 | 110.238 | 109.938 | 111.238 | |
6640 | 2017.06.05 00:00 | close | 3320 | 0.50 | 110.339 | 109.938 | 111.238 | 4850.00 | 4348730.00 |
6641 | 2017.06.05 00:56 | sell | 3321 | 0.50 | 110.491 | 110.791 | 109.491 | |
6642 | 2017.06.05 01:00 | close | 3321 | 0.50 | 110.388 | 110.791 | 109.491 | 4950.00 | 4353680.00 |
6643 | 2017.06.06 00:41 | sell | 3322 | 0.50 | 110.503 | 110.803 | 109.503 | |
6644 | 2017.06.06 01:04 | close | 3322 | 0.50 | 110.463 | 110.803 | 109.503 | 1800.00 | 4355480.00 |
6645 | 2017.06.06 22:00 | sell | 3323 | 0.50 | 109.526 | 109.826 | 108.526 | |
6646 | 2017.06.06 23:01 | close | 3323 | 0.50 | 109.414 | 109.826 | 108.526 | 5400.00 | 4360880.00 |
6647 | 2017.06.08 00:25 | buy | 3324 | 0.50 | 109.770 | 109.470 | 110.770 | |
6648 | 2017.06.08 01:02 | close | 3324 | 0.50 | 109.810 | 109.470 | 110.770 | 1800.00 | 4362680.00 |
6649 | 2017.06.09 00:00 | buy | 3325 | 0.50 | 109.856 | 109.556 | 110.856 | |
6650 | 2017.06.09 00:01 | buy | 3326 | 0.50 | 109.796 | 109.496 | 110.796 | |
6651 | 2017.06.09 00:03 | close | 3326 | 0.50 | 110.017 | 109.496 | 110.796 | 10850.00 | 4373530.00 |
6652 | 2017.06.09 00:03 | close | 3325 | 0.50 | 110.017 | 109.556 | 110.856 | 7850.00 | 4381380.00 |
6653 | 2017.06.12 00:27 | sell | 3327 | 0.50 | 110.392 | 110.692 | 109.392 | |
6654 | 2017.06.12 02:20 | close | 3327 | 0.50 | 110.312 | 110.692 | 109.392 | 3800.00 | 4385180.00 |
6655 | 2017.06.12 22:54 | sell | 3328 | 0.50 | 109.877 | 110.177 | 108.877 | |
6656 | 2017.06.12 23:24 | sell | 3329 | 0.50 | 109.909 | 110.209 | 108.909 | |
6657 | 2017.06.13 01:30 | close | 3329 | 0.50 | 109.856 | 110.209 | 108.909 | 2320.00 | 4387500.00 |
6658 | 2017.06.13 01:30 | close | 3328 | 0.50 | 109.856 | 110.177 | 108.877 | 720.00 | 4388220.00 |
6659 | 2017.06.13 23:22 | sell | 3330 | 0.50 | 110.037 | 110.337 | 109.037 | |
6660 | 2017.06.14 00:53 | sell | 3331 | 0.50 | 110.080 | 110.380 | 109.080 | |
6661 | 2017.06.14 02:59 | close | 3331 | 0.50 | 110.045 | 110.380 | 109.080 | 1550.00 | 4389770.00 |
6662 | 2017.06.14 02:59 | close | 3330 | 0.50 | 110.045 | 110.337 | 109.037 | -730.00 | 4389040.00 |
6663 | 2017.06.14 22:00 | sell | 3332 | 0.50 | 109.549 | 109.849 | 108.549 | |
6664 | 2017.06.14 22:07 | sell | 3333 | 0.50 | 109.699 | 109.999 | 108.699 | |
6665 | 2017.06.14 22:15 | close | 3333 | 0.50 | 109.599 | 109.999 | 108.699 | 4800.00 | 4393840.00 |
6666 | 2017.06.14 22:26 | s/l | 3332 | 0.50 | 109.849 | 109.849 | 108.549 | -15200.00 | 4378640.00 |
6667 | 2017.06.19 00:00 | sell | 3334 | 0.50 | 110.869 | 111.169 | 109.869 | |
6668 | 2017.06.19 00:31 | sell | 3335 | 0.50 | 110.879 | 111.179 | 109.879 | |
6669 | 2017.06.19 00:35 | close | 3335 | 0.50 | 110.804 | 111.179 | 109.879 | 3550.00 | 4382190.00 |
6670 | 2017.06.19 00:35 | close | 3334 | 0.50 | 110.804 | 111.169 | 109.869 | 3050.00 | 4385240.00 |
6671 | 2017.06.21 00:00 | sell | 3336 | 0.50 | 111.613 | 111.913 | 110.613 | |
6672 | 2017.06.21 00:00 | sell | 3337 | 0.50 | 111.594 | 111.913 | 110.613 | |
6673 | 2017.06.21 00:12 | close | 3337 | 0.50 | 111.424 | 111.913 | 110.613 | 8300.00 | 4393540.00 |
6674 | 2017.06.21 00:12 | close | 3336 | 0.50 | 111.424 | 111.913 | 110.613 | 9250.00 | 4402790.00 |
6675 | 2017.06.22 22:14 | buy | 3338 | 0.50 | 111.289 | 110.989 | 112.289 | |
6676 | 2017.06.22 22:44 | buy | 3339 | 0.50 | 111.260 | 110.960 | 112.260 | |
6677 | 2017.06.23 01:20 | close | 3339 | 0.50 | 111.293 | 110.960 | 112.260 | 1380.00 | 4404170.00 |
6678 | 2017.06.23 01:20 | close | 3338 | 0.50 | 111.293 | 110.989 | 112.289 | -70.00 | 4404100.00 |
6679 | 2017.06.26 00:00 | buy | 3340 | 0.50 | 111.152 | 110.852 | 112.152 | |
6680 | 2017.06.26 00:20 | close | 3340 | 0.50 | 111.283 | 110.852 | 112.152 | 6350.00 | 4410450.00 |
6681 | 2017.06.29 23:01 | sell | 3341 | 0.50 | 112.130 | 112.430 | 111.130 | |
6682 | 2017.06.29 23:52 | sell | 3342 | 0.50 | 112.165 | 112.465 | 111.165 | |
6683 | 2017.06.30 00:03 | close | 3342 | 0.50 | 112.061 | 112.465 | 111.165 | 4870.00 | 4415320.00 |
6684 | 2017.06.30 01:35 | close | 3341 | 0.50 | 112.075 | 112.430 | 111.130 | 2420.00 | 4417740.00 |
6685 | 2017.07.03 00:00 | buy | 3343 | 0.50 | 112.063 | 111.763 | 113.063 | |
6686 | 2017.07.03 00:00 | buy | 3344 | 0.50 | 112.057 | 111.763 | 113.063 | |
6687 | 2017.07.03 00:49 | close | 3344 | 0.50 | 112.200 | 111.763 | 113.063 | 6950.00 | 4424690.00 |
6688 | 2017.07.03 00:49 | close | 3343 | 0.50 | 112.200 | 111.763 | 113.063 | 6650.00 | 4431340.00 |
6689 | 2017.07.04 00:12 | buy | 3345 | 0.50 | 113.356 | 113.056 | 114.356 | |
6690 | 2017.07.04 00:14 | close | 3345 | 0.50 | 113.418 | 113.056 | 114.356 | 2900.00 | 4434240.00 |
6691 | 2017.07.04 00:53 | buy | 3346 | 0.50 | 113.331 | 113.031 | 114.331 | |
6692 | 2017.07.04 05:53 | close | 3346 | 0.50 | 113.233 | 113.031 | 114.331 | -5100.00 | 4429140.00 |
6693 | 2017.07.04 22:34 | sell | 3347 | 0.50 | 113.221 | 113.521 | 112.221 | |
6694 | 2017.07.04 23:04 | sell | 3348 | 0.50 | 113.251 | 113.551 | 112.251 | |
6695 | 2017.07.05 01:19 | close | 3348 | 0.50 | 113.238 | 113.551 | 112.251 | 320.00 | 4429460.00 |
6696 | 2017.07.05 01:19 | close | 3347 | 0.50 | 113.238 | 113.521 | 112.221 | -1180.00 | 4428280.00 |
6697 | 2017.07.11 23:47 | sell | 3349 | 0.50 | 113.952 | 114.252 | 112.952 | |
6698 | 2017.07.12 00:31 | sell | 3350 | 0.50 | 113.944 | 114.244 | 112.944 | |
6699 | 2017.07.12 01:31 | close | 3350 | 0.50 | 113.876 | 114.244 | 112.944 | 3200.00 | 4431480.00 |
6700 | 2017.07.12 01:31 | close | 3349 | 0.50 | 113.876 | 114.252 | 112.952 | 3470.00 | 4434950.00 |
6701 | 2017.07.14 00:20 | sell | 3351 | 0.50 | 113.304 | 113.604 | 112.304 | |
6702 | 2017.07.14 05:20 | close | 3351 | 0.50 | 113.427 | 113.604 | 112.304 | -6350.00 | 4428600.00 |
6703 | 2017.07.17 00:00 | buy | 3352 | 0.50 | 112.449 | 112.149 | 113.449 | |
6704 | 2017.07.17 01:17 | close | 3352 | 0.50 | 112.529 | 112.149 | 113.449 | 3800.00 | 4432400.00 |
6705 | 2017.07.19 00:58 | sell | 3353 | 0.50 | 112.062 | 112.362 | 111.062 | |
6706 | 2017.07.19 02:23 | close | 3353 | 0.50 | 112.019 | 112.362 | 111.062 | 1950.00 | 4434350.00 |
6707 | 2017.07.19 22:07 | sell | 3354 | 0.50 | 111.809 | 112.109 | 110.809 | |
6708 | 2017.07.19 23:43 | sell | 3355 | 0.50 | 111.867 | 112.167 | 110.867 | |
6709 | 2017.07.20 02:07 | close | 3355 | 0.50 | 111.841 | 112.167 | 110.867 | 970.00 | 4435320.00 |
6710 | 2017.07.20 02:07 | close | 3354 | 0.50 | 111.841 | 112.109 | 110.809 | -1930.00 | 4433390.00 |
6711 | 2017.07.24 00:39 | sell | 3356 | 0.50 | 111.153 | 111.453 | 110.153 | |
6712 | 2017.07.24 01:46 | close | 3356 | 0.50 | 111.094 | 111.453 | 110.153 | 2750.00 | 4436140.00 |
6713 | 2017.07.24 22:13 | buy | 3357 | 0.50 | 111.088 | 110.788 | 112.088 | |
6714 | 2017.07.25 00:23 | close | 3357 | 0.50 | 111.133 | 110.788 | 112.088 | 1980.00 | 4438120.00 |
6715 | 2017.07.25 00:48 | sell | 3358 | 0.50 | 111.171 | 111.471 | 110.171 | |
6716 | 2017.07.25 04:54 | close | 3358 | 0.50 | 111.206 | 111.471 | 110.171 | -1950.00 | 4436170.00 |
6717 | 2017.07.25 22:00 | sell | 3359 | 0.50 | 111.913 | 112.213 | 110.913 | |
6718 | 2017.07.26 01:31 | close | 3359 | 0.50 | 111.861 | 112.213 | 110.913 | 2270.00 | 4438440.00 |
6719 | 2017.07.27 23:40 | sell | 3360 | 0.50 | 111.265 | 111.565 | 110.265 | |
6720 | 2017.07.28 01:33 | close | 3360 | 0.50 | 111.194 | 111.565 | 110.265 | 3220.00 | 4441660.00 |
6721 | 2017.07.31 22:00 | buy | 3361 | 0.50 | 110.228 | 109.928 | 111.228 | |
6722 | 2017.08.01 01:10 | close | 3361 | 0.50 | 110.268 | 109.928 | 111.228 | 1730.00 | 4443390.00 |
6723 | 2017.08.02 22:00 | sell | 3362 | 0.50 | 110.601 | 110.901 | 109.601 | |
6724 | 2017.08.03 03:00 | close | 3362 | 0.50 | 110.754 | 110.901 | 109.601 | -7980.00 | 4435410.00 |
6725 | 2017.08.03 22:31 | buy | 3363 | 0.50 | 110.013 | 109.713 | 111.013 | |
6726 | 2017.08.04 03:31 | close | 3363 | 0.50 | 109.904 | 109.713 | 111.013 | -5720.00 | 4429690.00 |
6727 | 2017.08.07 23:26 | sell | 3364 | 0.50 | 110.741 | 111.041 | 109.741 | |
6728 | 2017.08.07 23:34 | sell | 3365 | 0.50 | 110.755 | 111.055 | 109.755 | |
6729 | 2017.08.07 23:59 | close | 3365 | 0.50 | 110.721 | 111.055 | 109.755 | 1500.00 | 4431190.00 |
6730 | 2017.08.07 23:59 | close | 3364 | 0.50 | 110.721 | 111.041 | 109.741 | 800.00 | 4431990.00 |
6731 | 2017.08.08 00:14 | sell | 3366 | 0.50 | 110.752 | 111.052 | 109.752 | |
6732 | 2017.08.08 00:44 | sell | 3367 | 0.50 | 110.763 | 111.063 | 109.763 | |
6733 | 2017.08.08 02:05 | close | 3367 | 0.50 | 110.739 | 111.063 | 109.763 | 1000.00 | 4432990.00 |
6734 | 2017.08.08 02:05 | close | 3366 | 0.50 | 110.739 | 111.052 | 109.752 | 450.00 | 4433440.00 |
6735 | 2017.08.14 23:59 | buy | 3368 | 0.50 | 109.593 | 109.293 | 110.593 | |
6736 | 2017.08.15 01:11 | close | 3368 | 0.50 | 109.667 | 109.293 | 110.593 | 3430.00 | 4436870.00 |
6737 | 2017.08.15 22:00 | sell | 3369 | 0.50 | 110.574 | 110.874 | 109.574 | |
6738 | 2017.08.15 23:40 | sell | 3370 | 0.50 | 110.660 | 110.960 | 109.660 | |
6739 | 2017.08.16 02:13 | close | 3370 | 0.50 | 110.575 | 110.960 | 109.660 | 3920.00 | 4440790.00 |
6740 | 2017.08.16 02:13 | close | 3369 | 0.50 | 110.575 | 110.874 | 109.574 | -380.00 | 4440410.00 |
6741 | 2017.08.17 00:53 | buy | 3371 | 0.50 | 110.067 | 109.767 | 111.067 | |
6742 | 2017.08.17 04:24 | s/l | 3371 | 0.50 | 109.767 | 109.767 | 111.067 | -15200.00 | 4425210.00 |
6743 | 2017.08.21 23:14 | sell | 3372 | 0.50 | 108.928 | 109.228 | 107.928 | |
6744 | 2017.08.22 02:39 | close | 3372 | 0.50 | 108.948 | 109.228 | 107.928 | -1330.00 | 4423880.00 |
6745 | 2017.08.22 22:47 | sell | 3373 | 0.50 | 109.619 | 109.919 | 108.619 | |
6746 | 2017.08.23 03:40 | close | 3373 | 0.50 | 109.631 | 109.919 | 108.619 | -930.00 | 4422950.00 |
6747 | 2017.08.24 22:00 | sell | 3374 | 0.50 | 109.483 | 109.783 | 108.483 | |
6748 | 2017.08.25 02:18 | close | 3374 | 0.50 | 109.537 | 109.783 | 108.483 | -3030.00 | 4419920.00 |
6749 | 2017.08.28 23:15 | sell | 3375 | 0.50 | 109.329 | 109.629 | 108.329 | |
6750 | 2017.08.29 00:06 | close | 3375 | 0.50 | 109.079 | 109.629 | 108.329 | 12170.00 | 4432090.00 |
6751 | 2017.08.30 23:53 | buy | 3376 | 0.50 | 110.273 | 109.973 | 111.273 | |
6752 | 2017.08.31 00:00 | buy | 3377 | 0.50 | 110.227 | 109.927 | 111.227 | |
6753 | 2017.08.31 02:00 | close | 3377 | 0.50 | 110.311 | 109.927 | 111.227 | 4000.00 | 4436090.00 |
6754 | 2017.08.31 02:00 | close | 3376 | 0.50 | 110.311 | 109.973 | 111.273 | 1630.00 | 4437720.00 |
6755 | 2017.08.31 22:11 | buy | 3378 | 0.50 | 109.875 | 109.575 | 110.875 | |
6756 | 2017.09.01 01:02 | close | 3378 | 0.50 | 109.970 | 109.575 | 110.875 | 4480.00 | 4442200.00 |
6757 | 2017.09.04 00:00 | buy | 3379 | 0.50 | 109.503 | 109.203 | 110.503 | |
6758 | 2017.09.04 00:00 | buy | 3380 | 0.50 | 109.498 | 109.203 | 110.503 | |
6759 | 2017.09.04 00:56 | close | 3380 | 0.50 | 109.625 | 109.203 | 110.503 | 6150.00 | 4448350.00 |
6760 | 2017.09.04 00:56 | close | 3379 | 0.50 | 109.625 | 109.203 | 110.503 | 5900.00 | 4454250.00 |
6761 | 2017.09.04 22:54 | buy | 3381 | 0.50 | 109.587 | 109.287 | 110.587 | |
6762 | 2017.09.04 22:59 | buy | 3382 | 0.50 | 109.604 | 109.304 | 110.604 | |
6763 | 2017.09.04 23:28 | close | 3382 | 0.50 | 109.647 | 109.304 | 110.604 | 1950.00 | 4456200.00 |
6764 | 2017.09.04 23:28 | close | 3381 | 0.50 | 109.647 | 109.287 | 110.587 | 2800.00 | 4459000.00 |
6765 | 2017.09.04 23:43 | sell | 3383 | 0.50 | 109.681 | 109.981 | 108.681 | |
6766 | 2017.09.05 00:00 | sell | 3384 | 0.50 | 109.684 | 109.984 | 108.684 | |
6767 | 2017.09.05 03:32 | close | 3384 | 0.50 | 109.666 | 109.984 | 108.684 | 700.00 | 4459700.00 |
6768 | 2017.09.05 03:32 | close | 3383 | 0.50 | 109.666 | 109.981 | 108.681 | 420.00 | 4460120.00 |
6769 | 2017.09.05 23:14 | sell | 3385 | 0.50 | 108.846 | 109.146 | 107.846 | |
6770 | 2017.09.06 00:06 | close | 3385 | 0.50 | 108.691 | 109.146 | 107.846 | 7420.00 | 4467540.00 |
6771 | 2017.09.06 23:34 | buy | 3386 | 0.50 | 109.269 | 108.969 | 110.269 | |
6772 | 2017.09.06 23:48 | buy | 3387 | 0.50 | 109.203 | 108.903 | 110.203 | |
6773 | 2017.09.07 03:26 | s/l | 3386 | 0.50 | 108.969 | 108.969 | 110.269 | -15270.00 | 4452270.00 |
6774 | 2017.09.07 03:26 | s/l | 3387 | 0.50 | 108.903 | 108.903 | 110.203 | -15270.00 | 4437000.00 |
6775 | 2017.09.11 00:00 | sell | 3388 | 0.50 | 108.162 | 108.462 | 107.162 | |
6776 | 2017.09.11 01:18 | s/l | 3388 | 0.50 | 108.462 | 108.462 | 107.162 | -15200.00 | 4421800.00 |
6777 | 2017.09.12 22:23 | sell | 3389 | 0.50 | 110.234 | 110.534 | 109.234 | |
6778 | 2017.09.13 01:02 | close | 3389 | 0.50 | 110.131 | 110.534 | 109.234 | 4820.00 | 4426620.00 |
6779 | 2017.09.13 23:51 | buy | 3390 | 0.50 | 110.465 | 110.165 | 111.465 | |
6780 | 2017.09.14 00:01 | buy | 3391 | 0.50 | 110.458 | 110.158 | 111.458 | |
6781 | 2017.09.14 02:45 | close | 3391 | 0.50 | 110.508 | 110.158 | 111.458 | 2300.00 | 4428920.00 |
6782 | 2017.09.14 02:45 | close | 3390 | 0.50 | 110.508 | 110.165 | 111.465 | 1880.00 | 4430800.00 |
6783 | 2017.09.14 23:36 | buy | 3392 | 0.50 | 110.298 | 109.998 | 111.298 | |
6784 | 2017.09.15 01:01 | s/l | 3392 | 0.50 | 109.998 | 109.998 | 111.298 | -15270.00 | 4415530.00 |
6785 | 2017.09.18 00:00 | sell | 3393 | 0.50 | 111.054 | 111.354 | 110.054 | |
6786 | 2017.09.18 00:00 | sell | 3394 | 0.50 | 111.066 | 111.354 | 110.054 | |
6787 | 2017.09.18 05:00 | close | 3393 | 0.50 | 111.185 | 111.354 | 110.054 | -6750.00 | 4408780.00 |
6788 | 2017.09.18 05:00 | close | 3394 | 0.50 | 111.185 | 111.354 | 110.054 | -6150.00 | 4402630.00 |
6789 | 2017.09.18 22:09 | buy | 3395 | 0.50 | 111.422 | 111.122 | 112.422 | |
6790 | 2017.09.18 22:54 | buy | 3396 | 0.50 | 111.397 | 111.097 | 112.397 | |
6791 | 2017.09.18 23:47 | close | 3396 | 0.50 | 111.552 | 111.097 | 112.397 | 7550.00 | 4410180.00 |
6792 | 2017.09.18 23:47 | close | 3395 | 0.50 | 111.552 | 111.122 | 112.422 | 6300.00 | 4416480.00 |
6793 | 2017.09.21 23:52 | buy | 3397 | 0.50 | 112.478 | 112.178 | 113.478 | |
6794 | 2017.09.22 00:00 | buy | 3398 | 0.50 | 112.454 | 112.154 | 113.454 | |
6795 | 2017.09.22 02:35 | close | 3398 | 0.50 | 112.475 | 112.154 | 113.454 | 850.00 | 4417330.00 |
6796 | 2017.09.22 02:35 | close | 3397 | 0.50 | 112.475 | 112.178 | 113.478 | -420.00 | 4416910.00 |
6797 | 2017.09.25 00:00 | sell | 3399 | 0.50 | 112.144 | 112.444 | 111.144 | |
6798 | 2017.09.25 00:00 | sell | 3400 | 0.50 | 112.152 | 112.452 | 111.152 | |
6799 | 2017.09.25 02:52 | s/l | 3399 | 0.50 | 112.444 | 112.444 | 111.144 | -15200.00 | 4401710.00 |
6800 | 2017.09.25 02:53 | s/l | 3400 | 0.50 | 112.452 | 112.452 | 111.152 | -15200.00 | 4386510.00 |
6801 | 2017.09.25 22:25 | sell | 3401 | 0.50 | 111.693 | 111.993 | 110.693 | |
6802 | 2017.09.25 22:44 | close | 3401 | 0.50 | 111.595 | 111.993 | 110.693 | 4700.00 | 4391210.00 |
6803 | 2017.09.25 23:01 | sell | 3402 | 0.50 | 111.696 | 111.996 | 110.696 | |
6804 | 2017.09.25 23:54 | sell | 3403 | 0.50 | 111.710 | 112.010 | 110.710 | |
6805 | 2017.09.26 03:02 | close | 3403 | 0.50 | 111.703 | 112.010 | 110.710 | 20.00 | 4391230.00 |
6806 | 2017.09.26 03:02 | close | 3402 | 0.50 | 111.703 | 111.996 | 110.696 | -680.00 | 4390550.00 |
6807 | 2017.09.28 23:43 | buy | 3404 | 0.50 | 112.291 | 111.991 | 113.291 | |
6808 | 2017.09.29 01:46 | close | 3404 | 0.50 | 112.377 | 111.991 | 113.291 | 4030.00 | 4394580.00 |
6809 | 2017.10.02 00:00 | sell | 3405 | 0.50 | 112.648 | 112.948 | 111.648 | |
6810 | 2017.10.02 00:00 | sell | 3406 | 0.50 | 112.627 | 112.948 | 111.648 | |
6811 | 2017.10.02 00:03 | close | 3406 | 0.50 | 112.530 | 112.948 | 111.648 | 4650.00 | 4399230.00 |
6812 | 2017.10.02 00:03 | close | 3405 | 0.50 | 112.530 | 112.948 | 111.648 | 5700.00 | 4404930.00 |
6813 | 2017.10.04 22:51 | buy | 3407 | 0.50 | 112.695 | 112.395 | 113.695 | |
6814 | 2017.10.05 00:30 | close | 3407 | 0.50 | 112.750 | 112.395 | 113.695 | 2480.00 | 4407410.00 |
6815 | 2017.10.05 22:08 | sell | 3408 | 0.50 | 112.868 | 113.168 | 111.868 | |
6816 | 2017.10.06 00:00 | close | 3408 | 0.50 | 112.801 | 113.168 | 111.868 | 3020.00 | 4410430.00 |
6817 | 2017.10.06 00:46 | buy | 3409 | 0.50 | 112.783 | 112.483 | 113.783 | |
6818 | 2017.10.06 01:36 | close | 3409 | 0.50 | 112.826 | 112.483 | 113.783 | 1950.00 | 4412380.00 |
6819 | 2017.10.09 00:01 | buy | 3410 | 0.50 | 112.561 | 112.261 | 113.561 | |
6820 | 2017.10.09 01:00 | close | 3410 | 0.50 | 112.663 | 112.261 | 113.561 | 4900.00 | 4417280.00 |
6821 | 2017.10.09 22:12 | buy | 3411 | 0.50 | 112.638 | 112.338 | 113.638 | |
6822 | 2017.10.09 22:15 | buy | 3412 | 0.50 | 112.619 | 112.319 | 113.619 | |
6823 | 2017.10.09 23:33 | close | 3412 | 0.50 | 112.660 | 112.319 | 113.619 | 1850.00 | 4419130.00 |
6824 | 2017.10.09 23:33 | close | 3411 | 0.50 | 112.660 | 112.338 | 113.638 | 900.00 | 4420030.00 |
6825 | 2017.10.10 22:00 | sell | 3413 | 0.50 | 112.355 | 112.655 | 111.355 | |
6826 | 2017.10.11 00:53 | close | 3413 | 0.50 | 112.363 | 112.655 | 111.355 | -730.00 | 4419300.00 |
6827 | 2017.10.16 00:00 | buy | 3414 | 0.50 | 111.742 | 111.442 | 112.742 | |
6828 | 2017.10.16 00:56 | close | 3414 | 0.50 | 111.880 | 111.442 | 112.742 | 6700.00 | 4426000.00 |
6829 | 2017.10.19 22:02 | sell | 3415 | 0.50 | 112.657 | 112.957 | 111.657 | |
6830 | 2017.10.19 22:56 | close | 3415 | 0.50 | 112.577 | 112.957 | 111.657 | 3800.00 | 4429800.00 |
6831 | 2017.10.23 00:00 | sell | 3416 | 0.50 | 113.846 | 114.146 | 112.846 | |
6832 | 2017.10.23 03:56 | close | 3416 | 0.50 | 113.863 | 114.146 | 112.846 | -1050.00 | 4428750.00 |
6833 | 2017.10.23 22:32 | buy | 3417 | 0.50 | 113.601 | 113.301 | 114.601 | |
6834 | 2017.10.23 22:56 | s/l | 3417 | 0.50 | 113.301 | 113.301 | 114.601 | -15200.00 | 4413550.00 |
6835 | 2017.10.24 22:00 | buy | 3418 | 0.50 | 113.566 | 113.266 | 114.566 | |
6836 | 2017.10.24 22:05 | close | 3418 | 0.50 | 113.832 | 113.266 | 114.566 | 13100.00 | 4426650.00 |
6837 | 2017.10.31 22:26 | buy | 3419 | 0.50 | 113.640 | 113.340 | 114.640 | |
6838 | 2017.10.31 22:32 | buy | 3420 | 0.50 | 113.610 | 113.310 | 114.610 | |
6839 | 2017.10.31 22:49 | close | 3420 | 0.50 | 113.689 | 113.310 | 114.610 | 3750.00 | 4430400.00 |
6840 | 2017.10.31 22:49 | close | 3419 | 0.50 | 113.689 | 113.340 | 114.640 | 2250.00 | 4432650.00 |
6841 | 2017.10.31 23:56 | buy | 3421 | 0.50 | 113.629 | 113.329 | 114.629 | |
6842 | 2017.11.01 00:32 | close | 3421 | 0.50 | 113.674 | 113.329 | 114.629 | 1980.00 | 4434630.00 |
6843 | 2017.11.07 23:08 | sell | 3422 | 0.50 | 113.951 | 114.251 | 112.951 | |
6844 | 2017.11.07 23:50 | sell | 3423 | 0.50 | 113.982 | 114.282 | 112.982 | |
6845 | 2017.11.08 00:51 | close | 3423 | 0.50 | 113.887 | 114.282 | 112.982 | 4420.00 | 4439050.00 |
6846 | 2017.11.08 00:51 | close | 3422 | 0.50 | 113.887 | 114.251 | 112.951 | 2870.00 | 4441920.00 |
6847 | 2017.11.08 22:39 | sell | 3424 | 0.50 | 113.864 | 114.164 | 112.864 | |
6848 | 2017.11.09 03:39 | close | 3424 | 0.50 | 114.050 | 114.164 | 112.864 | -9630.00 | 4432290.00 |
6849 | 2017.11.09 22:34 | sell | 3425 | 0.50 | 113.279 | 113.579 | 112.279 | |
6850 | 2017.11.09 22:40 | sell | 3426 | 0.50 | 113.333 | 113.633 | 112.333 | |
6851 | 2017.11.10 01:39 | close | 3426 | 0.50 | 113.355 | 113.633 | 112.333 | -1430.00 | 4430860.00 |
6852 | 2017.11.10 01:39 | close | 3425 | 0.50 | 113.355 | 113.579 | 112.279 | -4130.00 | 4426730.00 |
6853 | 2017.11.13 00:00 | buy | 3427 | 0.50 | 113.461 | 113.161 | 114.461 | |
6854 | 2017.11.13 00:00 | buy | 3428 | 0.50 | 113.458 | 113.161 | 114.461 | |
6855 | 2017.11.13 00:35 | close | 3428 | 0.50 | 113.547 | 113.161 | 114.461 | 4250.00 | 4430980.00 |
6856 | 2017.11.13 00:35 | close | 3427 | 0.50 | 113.547 | 113.161 | 114.461 | 4100.00 | 4435080.00 |
6857 | 2017.11.14 23:08 | sell | 3429 | 0.50 | 113.424 | 113.724 | 112.424 | |
6858 | 2017.11.14 23:38 | sell | 3430 | 0.50 | 113.445 | 113.745 | 112.445 | |
6859 | 2017.11.15 01:23 | close | 3430 | 0.50 | 113.409 | 113.745 | 112.445 | 1470.00 | 4436550.00 |
6860 | 2017.11.15 01:23 | close | 3429 | 0.50 | 113.409 | 113.724 | 112.424 | 420.00 | 4436970.00 |
6861 | 2017.11.20 00:59 | sell | 3431 | 0.50 | 112.182 | 112.482 | 111.182 | |
6862 | 2017.11.20 01:09 | close | 3431 | 0.50 | 112.080 | 112.482 | 111.182 | 4900.00 | 4441870.00 |
6863 | 2017.11.21 00:56 | buy | 3432 | 0.50 | 112.577 | 112.277 | 113.577 | |
6864 | 2017.11.21 02:27 | close | 3432 | 0.50 | 112.611 | 112.277 | 113.577 | 1500.00 | 4443370.00 |
6865 | 2017.11.23 00:45 | sell | 3433 | 0.50 | 111.265 | 111.565 | 110.265 | |
6866 | 2017.11.23 01:04 | close | 3433 | 0.50 | 111.193 | 111.565 | 110.265 | 3400.00 | 4446770.00 |
6867 | 2017.11.23 23:00 | buy | 3434 | 0.50 | 111.128 | 110.828 | 112.128 | |
6868 | 2017.11.23 23:15 | close | 3434 | 0.50 | 111.226 | 110.828 | 112.128 | 4700.00 | 4451470.00 |
6869 | 2017.11.27 00:00 | buy | 3435 | 0.50 | 111.489 | 111.189 | 112.489 | |
6870 | 2017.11.27 00:04 | buy | 3436 | 0.50 | 111.475 | 111.175 | 112.475 | |
6871 | 2017.11.27 00:27 | close | 3436 | 0.50 | 111.572 | 111.175 | 112.475 | 4650.00 | 4456120.00 |
6872 | 2017.11.27 00:27 | close | 3435 | 0.50 | 111.572 | 111.189 | 112.489 | 3950.00 | 4460070.00 |
6873 | 2017.11.27 22:38 | sell | 3437 | 0.50 | 111.074 | 111.374 | 110.074 | |
6874 | 2017.11.27 22:52 | sell | 3438 | 0.50 | 111.106 | 111.406 | 110.106 | |
6875 | 2017.11.28 00:22 | close | 3438 | 0.50 | 111.038 | 111.406 | 110.106 | 3070.00 | 4463140.00 |
6876 | 2017.11.28 00:22 | close | 3437 | 0.50 | 111.038 | 111.374 | 110.074 | 1470.00 | 4464610.00 |
6877 | 2017.12.01 00:42 | sell | 3439 | 0.50 | 112.664 | 112.964 | 111.664 | |
6878 | 2017.12.01 01:59 | close | 3439 | 0.50 | 112.552 | 112.964 | 111.664 | 5400.00 | 4470010.00 |
6879 | 2017.12.04 00:00 | sell | 3440 | 0.50 | 112.760 | 113.060 | 111.760 | |
6880 | 2017.12.04 03:11 | close | 3440 | 0.50 | 112.706 | 113.060 | 111.760 | 2500.00 | 4472510.00 |
6881 | 2017.12.06 22:51 | buy | 3441 | 0.50 | 112.184 | 111.884 | 113.184 | |
6882 | 2017.12.06 23:05 | close | 3441 | 0.50 | 112.238 | 111.884 | 113.184 | 2500.00 | 4475010.00 |
6883 | 2017.12.12 22:51 | buy | 3442 | 0.50 | 113.501 | 113.201 | 114.501 | |
6884 | 2017.12.12 23:43 | close | 3442 | 0.50 | 113.547 | 113.201 | 114.501 | 2100.00 | 4477110.00 |
6885 | 2017.12.13 22:00 | buy | 3443 | 0.50 | 112.501 | 112.201 | 113.501 | |
6886 | 2017.12.14 00:42 | close | 3443 | 0.50 | 112.607 | 112.201 | 113.501 | 5030.00 | 4482140.00 |
6887 | 2017.12.14 23:17 | sell | 3444 | 0.50 | 112.312 | 112.612 | 111.312 | |
6888 | 2017.12.14 23:50 | sell | 3445 | 0.50 | 112.359 | 112.659 | 111.359 | |
6889 | 2017.12.15 02:10 | close | 3445 | 0.50 | 112.320 | 112.659 | 111.359 | 1620.00 | 4483760.00 |
6890 | 2017.12.15 02:10 | close | 3444 | 0.50 | 112.320 | 112.612 | 111.312 | -730.00 | 4483030.00 |
6891 | 2017.12.18 00:28 | buy | 3446 | 0.50 | 112.507 | 112.207 | 113.507 | |
6892 | 2017.12.18 00:28 | buy | 3447 | 0.50 | 112.429 | 112.129 | 113.429 | |
6893 | 2017.12.18 00:30 | close | 3447 | 0.50 | 112.581 | 112.129 | 113.429 | 7400.00 | 4490430.00 |
6894 | 2017.12.18 00:43 | close | 3446 | 0.50 | 112.631 | 112.207 | 113.507 | 6000.00 | 4496430.00 |
6895 | 2017.12.18 22:04 | sell | 3448 | 0.50 | 112.564 | 112.864 | 111.564 | |
6896 | 2017.12.19 00:54 | close | 3448 | 0.50 | 112.548 | 112.864 | 111.564 | 470.00 | 4496900.00 |
6897 | 2017.12.19 22:02 | buy | 3449 | 0.50 | 112.922 | 112.622 | 113.922 | |
6898 | 2017.12.19 22:32 | buy | 3450 | 0.50 | 112.872 | 112.572 | 113.872 | |
6899 | 2017.12.20 01:27 | close | 3450 | 0.50 | 112.875 | 112.572 | 113.872 | -120.00 | 4496780.00 |
6900 | 2017.12.20 01:27 | close | 3449 | 0.50 | 112.875 | 112.622 | 113.922 | -2620.00 | 4494160.00 |
6901 | 2017.12.21 00:22 | buy | 3451 | 0.50 | 113.350 | 113.050 | 114.350 | |
6902 | 2017.12.21 00:52 | buy | 3452 | 0.50 | 113.344 | 113.044 | 114.344 | |
6903 | 2017.12.21 03:37 | close | 3452 | 0.50 | 113.333 | 113.044 | 114.344 | -750.00 | 4493410.00 |
6904 | 2017.12.21 03:37 | close | 3451 | 0.50 | 113.333 | 113.050 | 114.350 | -1050.00 | 4492360.00 |
6905 | 2017.12.21 22:12 | buy | 3453 | 0.50 | 113.288 | 112.988 | 114.288 | |
6906 | 2017.12.22 00:30 | close | 3453 | 0.50 | 113.343 | 112.988 | 114.288 | 2480.00 | 4494840.00 |
6907 | 2017.12.22 00:48 | sell | 3454 | 0.50 | 113.367 | 113.667 | 112.367 | |
6908 | 2017.12.22 01:52 | close | 3454 | 0.50 | 113.300 | 113.667 | 112.367 | 3150.00 | 4497990.00 |
6909 | 2017.12.25 23:30 | buy | 3455 | 0.50 | 113.239 | 112.939 | 114.239 | |
6910 | 2017.12.26 00:30 | buy | 3456 | 0.50 | 113.239 | 112.939 | 114.239 | |
6911 | 2017.12.26 07:58 | close | 3456 | 0.50 | 113.277 | 112.939 | 114.239 | 1700.00 | 4499690.00 |
6912 | 2017.12.26 07:58 | close | 3455 | 0.50 | 113.277 | 112.939 | 114.239 | 1630.00 | 4501320.00 |
6913 | 2017.12.26 23:01 | sell | 3457 | 0.50 | 113.191 | 113.491 | 112.191 | |
6914 | 2017.12.26 23:50 | sell | 3458 | 0.50 | 113.206 | 113.506 | 112.206 | |
6915 | 2017.12.27 02:18 | close | 3458 | 0.50 | 113.188 | 113.506 | 112.206 | 570.00 | 4501890.00 |
6916 | 2017.12.27 02:18 | close | 3457 | 0.50 | 113.188 | 113.491 | 112.191 | -180.00 | 4501710.00 |
6917 | 2017.12.27 23:29 | sell | 3459 | 0.50 | 113.320 | 113.620 | 112.320 | |
6918 | 2017.12.28 00:00 | close | 3459 | 0.50 | 113.166 | 113.620 | 112.320 | 7370.00 | 4509080.00 |
6919 | 2017.12.28 23:13 | buy | 3460 | 0.50 | 112.837 | 112.537 | 113.837 | |
6920 | 2017.12.29 00:04 | close | 3460 | 0.50 | 112.867 | 112.537 | 113.837 | 1230.00 | 4510310.00 |
6921 | 2018.01.08 00:10 | buy | 3461 | 0.50 | 113.034 | 112.734 | 114.034 | |
6922 | 2018.01.08 00:39 | close | 3461 | 0.50 | 113.122 | 112.734 | 114.034 | 4200.00 | 4514510.00 |
6923 | 2018.01.08 22:22 | sell | 3462 | 0.50 | 113.111 | 113.411 | 112.111 | |
6924 | 2018.01.08 23:00 | close | 3462 | 0.50 | 113.050 | 113.411 | 112.111 | 2850.00 | 4517360.00 |
6925 | 2018.01.09 22:14 | sell | 3463 | 0.50 | 112.651 | 112.951 | 111.651 | |
6926 | 2018.01.10 02:24 | close | 3463 | 0.50 | 112.619 | 112.951 | 111.651 | 1270.00 | 4518630.00 |
6927 | 2018.01.10 22:02 | buy | 3464 | 0.50 | 111.289 | 110.989 | 112.289 | |
6928 | 2018.01.10 23:26 | close | 3464 | 0.50 | 111.421 | 110.989 | 112.289 | 6400.00 | 4525030.00 |
6929 | 2018.01.15 00:00 | sell | 3465 | 0.50 | 111.067 | 111.367 | 110.067 | |
6930 | 2018.01.15 00:30 | sell | 3466 | 0.50 | 111.099 | 111.399 | 110.099 | |
6931 | 2018.01.15 01:30 | close | 3466 | 0.50 | 111.006 | 111.399 | 110.099 | 4450.00 | 4529480.00 |
6932 | 2018.01.15 01:30 | close | 3465 | 0.50 | 111.006 | 111.367 | 110.067 | 2850.00 | 4532330.00 |
6933 | 2018.01.15 23:07 | sell | 3467 | 0.50 | 110.512 | 110.812 | 109.512 | |
6934 | 2018.01.16 01:00 | sell | 3468 | 0.50 | 110.550 | 110.850 | 109.550 | |
6935 | 2018.01.16 01:21 | close | 3468 | 0.50 | 110.481 | 110.850 | 109.550 | 3250.00 | 4535580.00 |
6936 | 2018.01.16 01:21 | close | 3467 | 0.50 | 110.481 | 110.812 | 109.512 | 1220.00 | 4536800.00 |
6937 | 2018.01.17 22:00 | sell | 3469 | 0.50 | 111.105 | 111.405 | 110.105 | |
6938 | 2018.01.18 02:05 | close | 3469 | 0.50 | 111.241 | 111.405 | 110.105 | -7130.00 | 4529670.00 |
6939 | 2018.01.18 22:20 | sell | 3470 | 0.50 | 111.188 | 111.488 | 110.188 | |
6940 | 2018.01.18 23:10 | close | 3470 | 0.50 | 111.022 | 111.488 | 110.188 | 8100.00 | 4537770.00 |
6941 | 2018.01.22 22:00 | buy | 3471 | 0.50 | 110.975 | 110.675 | 111.975 | |
6942 | 2018.01.22 22:30 | buy | 3472 | 0.50 | 110.957 | 110.657 | 111.957 | |
6943 | 2018.01.23 01:02 | close | 3472 | 0.50 | 110.958 | 110.657 | 111.957 | -220.00 | 4537550.00 |
6944 | 2018.01.23 01:02 | close | 3471 | 0.50 | 110.958 | 110.675 | 111.975 | -1120.00 | 4536430.00 |
6945 | 2018.01.24 23:12 | sell | 3473 | 0.50 | 109.193 | 109.493 | 108.193 | |
6946 | 2018.01.24 23:42 | sell | 3474 | 0.50 | 109.215 | 109.515 | 108.215 | |
6947 | 2018.01.25 03:58 | close | 3474 | 0.50 | 109.241 | 109.515 | 108.215 | -1630.00 | 4534800.00 |
6948 | 2018.01.25 03:58 | close | 3473 | 0.50 | 109.241 | 109.493 | 108.193 | -2730.00 | 4532070.00 |
6949 | 2018.01.31 00:04 | buy | 3475 | 0.50 | 108.726 | 108.426 | 109.726 | |
6950 | 2018.01.31 02:03 | close | 3475 | 0.50 | 108.796 | 108.426 | 109.726 | 3300.00 | 4535370.00 |
6951 | 2018.01.31 22:00 | buy | 3476 | 0.50 | 109.088 | 108.788 | 110.088 | |
6952 | 2018.01.31 22:00 | buy | 3477 | 0.50 | 109.090 | 108.788 | 110.088 | |
6953 | 2018.02.01 00:35 | close | 3477 | 0.50 | 109.221 | 108.788 | 110.088 | 6280.00 | 4541650.00 |
6954 | 2018.02.01 00:35 | close | 3476 | 0.50 | 109.221 | 108.788 | 110.088 | 6380.00 | 4548030.00 |
6955 | 2018.02.05 22:05 | buy | 3478 | 0.50 | 109.476 | 109.176 | 110.476 | |
6956 | 2018.02.05 22:10 | s/l | 3478 | 0.50 | 109.176 | 109.176 | 110.476 | -15200.00 | 4532830.00 |
6957 | 2018.02.12 22:45 | buy | 3479 | 0.50 | 108.587 | 108.287 | 109.587 | |
6958 | 2018.02.12 22:46 | buy | 3480 | 0.50 | 108.546 | 108.246 | 109.546 | |
6959 | 2018.02.13 00:45 | close | 3480 | 0.50 | 108.665 | 108.246 | 109.546 | 5680.00 | 4538510.00 |
6960 | 2018.02.13 00:45 | close | 3479 | 0.50 | 108.665 | 108.287 | 109.587 | 3630.00 | 4542140.00 |
6961 | 2018.02.13 22:38 | sell | 3481 | 0.50 | 107.766 | 108.066 | 106.766 | |
6962 | 2018.02.14 01:22 | close | 3481 | 0.50 | 107.759 | 108.066 | 106.766 | 20.00 | 4542160.00 |
6963 | 2018.02.14 22:19 | sell | 3482 | 0.50 | 107.129 | 107.429 | 106.129 | |
6964 | 2018.02.14 22:47 | close | 3482 | 0.50 | 107.017 | 107.429 | 106.129 | 5400.00 | 4547560.00 |
6965 | 2018.02.19 23:01 | sell | 3483 | 0.50 | 106.589 | 106.889 | 105.589 | |
6966 | 2018.02.20 04:01 | close | 3483 | 0.50 | 106.711 | 106.889 | 105.589 | -6430.00 | 4541130.00 |
6967 | 2018.02.20 23:56 | sell | 3484 | 0.50 | 107.332 | 107.632 | 106.332 | |
6968 | 2018.02.21 03:46 | s/l | 3484 | 0.50 | 107.632 | 107.632 | 106.332 | -15330.00 | 4525800.00 |
6969 | 2018.02.21 22:06 | sell | 3485 | 0.50 | 107.847 | 108.147 | 106.847 | |
6970 | 2018.02.21 22:45 | close | 3485 | 0.50 | 107.698 | 108.147 | 106.847 | 7250.00 | 4533050.00 |
6971 | 2018.02.26 00:00 | sell | 3486 | 0.50 | 107.142 | 107.442 | 106.142 | |
6972 | 2018.02.26 00:25 | close | 3486 | 0.50 | 107.041 | 107.442 | 106.142 | 4850.00 | 4537900.00 |
6973 | 2018.02.26 22:00 | buy | 3487 | 0.50 | 106.906 | 106.606 | 107.906 | |
6974 | 2018.02.26 22:30 | buy | 3488 | 0.50 | 106.920 | 106.620 | 107.920 | |
6975 | 2018.02.27 00:26 | close | 3488 | 0.50 | 106.957 | 106.620 | 107.920 | 1580.00 | 4539480.00 |
6976 | 2018.02.27 00:26 | close | 3487 | 0.50 | 106.957 | 106.606 | 107.906 | 2280.00 | 4541760.00 |
6977 | 2018.03.02 00:55 | buy | 3489 | 0.50 | 106.090 | 105.790 | 107.090 | |
6978 | 2018.03.02 02:06 | close | 3489 | 0.50 | 106.235 | 105.790 | 107.090 | 7050.00 | 4548810.00 |
6979 | 2018.03.07 00:29 | buy | 3490 | 0.50 | 106.041 | 105.741 | 107.041 | |
6980 | 2018.03.07 00:30 | buy | 3491 | 0.50 | 106.027 | 105.727 | 107.027 | |
6981 | 2018.03.07 00:33 | s/l | 3490 | 0.50 | 105.741 | 105.741 | 107.041 | -15200.00 | 4533610.00 |
6982 | 2018.03.07 00:34 | s/l | 3491 | 0.50 | 105.727 | 105.727 | 107.027 | -15200.00 | 4518410.00 |
6983 | 2018.03.07 01:00 | buy | 3492 | 0.50 | 105.590 | 105.290 | 106.590 | |
6984 | 2018.03.07 03:09 | close | 3492 | 0.50 | 105.719 | 105.290 | 106.590 | 6250.00 | 4524660.00 |
6985 | 2018.03.12 00:00 | buy | 3493 | 0.50 | 106.620 | 106.320 | 107.620 | |
6986 | 2018.03.12 01:00 | close | 3493 | 0.50 | 106.749 | 106.320 | 107.620 | 6250.00 | 4530910.00 |
6987 | 2018.03.13 22:26 | buy | 3494 | 0.50 | 106.465 | 106.165 | 107.465 | |
6988 | 2018.03.14 02:59 | close | 3494 | 0.50 | 106.503 | 106.165 | 107.465 | 1630.00 | 4532540.00 |
6989 | 2018.03.19 00:00 | buy | 3495 | 0.50 | 105.898 | 105.598 | 106.898 | |
6990 | 2018.03.19 00:00 | buy | 3496 | 0.50 | 105.902 | 105.598 | 106.898 | |
6991 | 2018.03.19 01:00 | close | 3496 | 0.50 | 106.007 | 105.598 | 106.898 | 5050.00 | 4537590.00 |
6992 | 2018.03.19 01:00 | close | 3495 | 0.50 | 106.007 | 105.598 | 106.898 | 5250.00 | 4542840.00 |
6993 | 2018.03.21 22:00 | buy | 3497 | 0.50 | 106.101 | 105.801 | 107.101 | |
6994 | 2018.03.22 03:00 | close | 3497 | 0.50 | 105.928 | 105.801 | 107.101 | -8920.00 | 4533920.00 |
6995 | 2018.03.22 22:47 | buy | 3498 | 0.50 | 105.399 | 105.099 | 106.399 | |
6996 | 2018.03.23 01:13 | s/l | 3498 | 0.50 | 105.099 | 105.099 | 106.399 | -15270.00 | 4518650.00 |
6997 | 2018.03.26 22:09 | sell | 3499 | 0.50 | 105.324 | 105.624 | 104.324 | |
6998 | 2018.03.27 03:09 | close | 3499 | 0.50 | 105.555 | 105.624 | 104.324 | -11880.00 | 4506770.00 |
6999 | 2018.03.27 22:07 | buy | 3500 | 0.50 | 105.447 | 105.147 | 106.447 | |
7000 | 2018.03.28 01:55 | close | 3500 | 0.50 | 105.384 | 105.147 | 106.447 | -3420.00 | 4503350.00 |
7001 | 2018.04.02 00:00 | buy | 3501 | 0.50 | 106.191 | 105.891 | 107.191 | |
7002 | 2018.04.02 00:03 | buy | 3502 | 0.50 | 106.165 | 105.865 | 107.165 | |
7003 | 2018.04.02 01:00 | close | 3502 | 0.50 | 106.242 | 105.865 | 107.165 | 3650.00 | 4507000.00 |
7004 | 2018.04.02 01:00 | close | 3501 | 0.50 | 106.242 | 105.891 | 107.191 | 2350.00 | 4509350.00 |
7005 | 2018.04.10 22:05 | buy | 3503 | 0.50 | 107.122 | 106.822 | 108.122 | |
7006 | 2018.04.11 00:32 | close | 3503 | 0.50 | 107.213 | 106.822 | 108.122 | 4280.00 | 4513630.00 |
7007 | 2018.04.12 23:47 | sell | 3504 | 0.50 | 107.315 | 107.615 | 106.315 | |
7008 | 2018.04.13 01:52 | close | 3504 | 0.50 | 107.252 | 107.615 | 106.315 | 2820.00 | 4516450.00 |
7009 | 2018.04.16 00:24 | sell | 3505 | 0.50 | 107.526 | 107.826 | 106.526 | |
7010 | 2018.04.16 03:09 | close | 3505 | 0.50 | 107.470 | 107.826 | 106.526 | 2600.00 | 4519050.00 |
7011 | 2018.04.19 22:36 | sell | 3506 | 0.50 | 107.482 | 107.782 | 106.482 | |
7012 | 2018.04.19 22:58 | close | 3506 | 0.50 | 107.315 | 107.782 | 106.482 | 8150.00 | 4527200.00 |
7013 | 2018.04.23 00:00 | sell | 3507 | 0.50 | 107.759 | 108.059 | 106.759 | |
7014 | 2018.04.23 00:00 | sell | 3508 | 0.50 | 107.760 | 108.059 | 106.759 | |
7015 | 2018.04.23 03:24 | close | 3508 | 0.50 | 107.746 | 108.059 | 106.759 | 500.00 | 4527700.00 |
7016 | 2018.04.23 03:24 | close | 3507 | 0.50 | 107.746 | 108.059 | 106.759 | 450.00 | 4528150.00 |
7017 | 2018.04.24 23:36 | sell | 3509 | 0.50 | 108.806 | 109.106 | 107.806 | |
7018 | 2018.04.25 02:48 | close | 3509 | 0.50 | 108.806 | 109.106 | 107.806 | -330.00 | 4527820.00 |
7019 | 2018.04.25 23:36 | sell | 3510 | 0.50 | 109.414 | 109.714 | 108.414 | |
7020 | 2018.04.26 02:47 | close | 3510 | 0.50 | 109.397 | 109.714 | 108.414 | 520.00 | 4528340.00 |
7021 | 2018.04.27 00:00 | buy | 3511 | 0.50 | 109.274 | 108.974 | 110.274 | |
7022 | 2018.04.27 01:55 | close | 3511 | 0.50 | 109.325 | 108.974 | 110.274 | 2350.00 | 4530690.00 |
7023 | 2018.05.14 00:01 | sell | 3512 | 0.50 | 109.373 | 109.673 | 108.373 | |
7024 | 2018.05.14 00:07 | close | 3512 | 0.50 | 109.265 | 109.673 | 108.373 | 5200.00 | 4535890.00 |
7025 | 2018.05.16 22:24 | sell | 3513 | 0.50 | 110.284 | 110.584 | 109.284 | |
7026 | 2018.05.17 00:55 | close | 3513 | 0.50 | 110.271 | 110.584 | 109.284 | 320.00 | 4536210.00 |
7027 | 2018.05.21 00:00 | sell | 3514 | 0.50 | 110.860 | 111.160 | 109.860 | |
7028 | 2018.05.21 00:00 | sell | 3515 | 0.50 | 110.861 | 111.160 | 109.860 | |
7029 | 2018.05.21 05:00 | close | 3514 | 0.50 | 110.948 | 111.160 | 109.860 | -4600.00 | 4531610.00 |
7030 | 2018.05.21 05:00 | close | 3515 | 0.50 | 110.950 | 111.160 | 109.860 | -4650.00 | 4526960.00 |
7031 | 2018.05.22 22:30 | buy | 3516 | 0.50 | 110.908 | 110.608 | 111.908 | |
7032 | 2018.05.22 23:01 | buy | 3517 | 0.50 | 110.856 | 110.556 | 111.856 | |
7033 | 2018.05.23 03:30 | close | 3516 | 0.50 | 110.804 | 110.608 | 111.908 | -5470.00 | 4521490.00 |
7034 | 2018.05.23 03:45 | close | 3517 | 0.50 | 110.845 | 110.556 | 111.856 | -820.00 | 4520670.00 |
7035 | 2018.05.25 00:03 | buy | 3518 | 0.50 | 109.185 | 108.885 | 110.185 | |
7036 | 2018.05.25 01:58 | close | 3518 | 0.50 | 109.257 | 108.885 | 110.185 | 3400.00 | 4524070.00 |
7037 | 2018.05.28 00:00 | sell | 3519 | 0.50 | 109.741 | 110.041 | 108.741 | |
7038 | 2018.05.28 00:00 | sell | 3520 | 0.50 | 109.742 | 110.041 | 108.741 | |
7039 | 2018.05.28 02:56 | close | 3520 | 0.50 | 109.617 | 110.041 | 108.741 | 6050.00 | 4530120.00 |
7040 | 2018.05.28 02:56 | close | 3519 | 0.50 | 109.617 | 110.041 | 108.741 | 6000.00 | 4536120.00 |
7041 | 2018.05.29 00:33 | buy | 3521 | 0.50 | 109.333 | 109.033 | 110.333 | |
7042 | 2018.05.29 00:52 | buy | 3522 | 0.50 | 109.318 | 109.018 | 110.318 | |
7043 | 2018.05.29 01:15 | close | 3522 | 0.50 | 109.399 | 109.018 | 110.318 | 3850.00 | 4539970.00 |
7044 | 2018.05.29 01:15 | close | 3521 | 0.50 | 109.399 | 109.033 | 110.333 | 3100.00 | 4543070.00 |
7045 | 2018.05.31 00:08 | buy | 3523 | 0.50 | 108.852 | 108.552 | 109.852 | |
7046 | 2018.05.31 03:11 | s/l | 3523 | 0.50 | 108.552 | 108.552 | 109.852 | -15200.00 | 4527870.00 |
7047 | 2018.06.04 22:37 | sell | 3524 | 0.50 | 109.769 | 110.069 | 108.769 | |
7048 | 2018.06.05 03:34 | close | 3524 | 0.50 | 109.816 | 110.069 | 108.769 | -2680.00 | 4525190.00 |
7049 | 2018.06.05 22:00 | sell | 3525 | 0.50 | 109.745 | 110.045 | 108.745 | |
7050 | 2018.06.06 03:00 | close | 3525 | 0.50 | 109.880 | 110.045 | 108.745 | -7080.00 | 4518110.00 |
7051 | 2018.06.07 00:07 | buy | 3526 | 0.50 | 110.104 | 109.804 | 111.104 | |
7052 | 2018.06.07 03:12 | close | 3526 | 0.50 | 110.151 | 109.804 | 111.104 | 2150.00 | 4520260.00 |
7053 | 2018.06.11 00:00 | buy | 3527 | 0.50 | 109.303 | 109.003 | 110.303 | |
7054 | 2018.06.11 00:00 | buy | 3528 | 0.50 | 109.305 | 109.003 | 110.303 | |
7055 | 2018.06.11 01:20 | close | 3528 | 0.50 | 109.455 | 109.003 | 110.303 | 7300.00 | 4527560.00 |
7056 | 2018.06.11 01:20 | close | 3527 | 0.50 | 109.455 | 109.003 | 110.303 | 7400.00 | 4534960.00 |
7057 | 2018.06.12 00:17 | buy | 3529 | 0.50 | 110.001 | 109.701 | 111.001 | |
7058 | 2018.06.12 00:21 | buy | 3530 | 0.50 | 109.994 | 109.694 | 110.994 | |
7059 | 2018.06.12 00:46 | close | 3530 | 0.50 | 110.033 | 109.694 | 110.994 | 1750.00 | 4536710.00 |
7060 | 2018.06.12 00:46 | close | 3529 | 0.50 | 110.033 | 109.701 | 111.001 | 1400.00 | 4538110.00 |
7061 | 2018.06.18 00:03 | sell | 3531 | 0.50 | 110.675 | 110.975 | 109.675 | |
7062 | 2018.06.18 01:45 | close | 3531 | 0.50 | 110.624 | 110.975 | 109.675 | 2350.00 | 4540460.00 |
7063 | 2018.06.18 22:21 | sell | 3532 | 0.50 | 110.566 | 110.866 | 109.566 | |
7064 | 2018.06.19 01:12 | close | 3532 | 0.50 | 110.537 | 110.866 | 109.566 | 1120.00 | 4541580.00 |
7065 | 2018.06.21 22:59 | sell | 3533 | 0.50 | 109.982 | 110.282 | 108.982 | |
7066 | 2018.06.21 23:29 | sell | 3534 | 0.50 | 109.987 | 110.287 | 108.987 | |
7067 | 2018.06.22 00:28 | close | 3534 | 0.50 | 109.910 | 110.287 | 108.987 | 3520.00 | 4545100.00 |
7068 | 2018.06.22 00:28 | close | 3533 | 0.50 | 109.910 | 110.282 | 108.982 | 3270.00 | 4548370.00 |
7069 | 2018.06.25 00:00 | buy | 3535 | 0.50 | 109.831 | 109.531 | 110.831 | |
7070 | 2018.06.25 00:17 | close | 3535 | 0.50 | 109.952 | 109.531 | 110.831 | 5850.00 | 4554220.00 |
7071 | 2018.06.25 22:37 | sell | 3536 | 0.50 | 109.626 | 109.926 | 108.626 | |
7072 | 2018.06.25 22:37 | s/l | 3536 | 0.50 | 109.926 | 109.926 | 108.626 | -15200.00 | 4539020.00 |
7073 | 2018.06.26 23:25 | buy | 3537 | 0.50 | 110.047 | 109.747 | 111.047 | |
7074 | 2018.06.26 23:56 | buy | 3538 | 0.50 | 110.015 | 109.715 | 111.015 | |
7075 | 2018.06.27 02:10 | close | 3538 | 0.50 | 110.053 | 109.715 | 111.015 | 1630.00 | 4540650.00 |
7076 | 2018.06.27 02:10 | close | 3537 | 0.50 | 110.053 | 109.747 | 111.047 | 30.00 | 4540680.00 |
7077 | 2018.06.28 00:18 | buy | 3539 | 0.50 | 110.168 | 109.868 | 111.168 | |
7078 | 2018.06.28 01:11 | close | 3539 | 0.50 | 110.263 | 109.868 | 111.168 | 4550.00 | 4545230.00 |
7079 | 2018.06.29 00:52 | buy | 3540 | 0.50 | 110.428 | 110.128 | 111.428 | |
7080 | 2018.06.29 02:05 | close | 3540 | 0.50 | 110.502 | 110.128 | 111.428 | 3500.00 | 4548730.00 |
7081 | 2018.07.03 00:39 | buy | 3541 | 0.50 | 110.801 | 110.501 | 111.801 | |
7082 | 2018.07.03 00:50 | close | 3541 | 0.50 | 110.864 | 110.501 | 111.801 | 2950.00 | 4551680.00 |
7083 | 2018.07.03 22:00 | sell | 3542 | 0.50 | 110.593 | 110.893 | 109.593 | |
7084 | 2018.07.03 22:59 | sell | 3543 | 0.50 | 110.596 | 110.896 | 109.596 | |
7085 | 2018.07.04 00:00 | close | 3543 | 0.50 | 110.562 | 110.896 | 109.596 | 1370.00 | 4553050.00 |
7086 | 2018.07.04 00:00 | close | 3542 | 0.50 | 110.562 | 110.893 | 109.593 | 1220.00 | 4554270.00 |
7087 | 2018.07.04 23:45 | sell | 3544 | 0.50 | 110.487 | 110.787 | 109.487 | |
7088 | 2018.07.04 23:54 | sell | 3545 | 0.50 | 110.505 | 110.805 | 109.505 | |
7089 | 2018.07.05 00:23 | close | 3545 | 0.50 | 110.464 | 110.805 | 109.505 | 1720.00 | 4555990.00 |
7090 | 2018.07.05 00:23 | close | 3544 | 0.50 | 110.464 | 110.787 | 109.487 | 820.00 | 4556810.00 |
7091 | 2018.07.05 00:38 | buy | 3546 | 0.50 | 110.453 | 110.153 | 111.453 | |
7092 | 2018.07.05 00:41 | close | 3546 | 0.50 | 110.487 | 110.153 | 111.453 | 1500.00 | 4558310.00 |
7093 | 2018.07.05 00:58 | buy | 3547 | 0.50 | 110.432 | 110.132 | 111.432 | |
7094 | 2018.07.05 01:04 | close | 3547 | 0.50 | 110.475 | 110.132 | 111.432 | 1950.00 | 4560260.00 |
7095 | 2018.07.05 23:00 | buy | 3548 | 0.50 | 110.615 | 110.315 | 111.615 | |
7096 | 2018.07.05 23:55 | close | 3548 | 0.50 | 110.664 | 110.315 | 111.615 | 2250.00 | 4562510.00 |
7097 | 2018.07.06 00:11 | buy | 3549 | 0.50 | 110.612 | 110.312 | 111.612 | |
7098 | 2018.07.06 00:15 | close | 3549 | 0.50 | 110.673 | 110.312 | 111.612 | 2850.00 | 4565360.00 |
7099 | 2018.07.06 00:58 | buy | 3550 | 0.50 | 110.605 | 110.305 | 111.605 | |
7100 | 2018.07.06 00:58 | buy | 3551 | 0.50 | 110.567 | 110.267 | 111.567 | |
7101 | 2018.07.06 01:00 | close | 3551 | 0.50 | 110.666 | 110.267 | 111.567 | 4750.00 | 4570110.00 |
7102 | 2018.07.06 01:00 | close | 3550 | 0.50 | 110.666 | 110.305 | 111.605 | 2850.00 | 4572960.00 |
7103 | 2018.07.10 00:08 | buy | 3552 | 0.50 | 110.787 | 110.487 | 111.787 | |
7104 | 2018.07.10 00:35 | close | 3552 | 0.50 | 110.821 | 110.487 | 111.787 | 1500.00 | 4574460.00 |
7105 | 2018.07.10 23:52 | buy | 3553 | 0.50 | 111.207 | 110.907 | 112.207 | |
7106 | 2018.07.10 23:52 | buy | 3554 | 0.50 | 111.196 | 110.896 | 112.196 | |
7107 | 2018.07.11 00:01 | s/l | 3553 | 0.50 | 110.907 | 110.907 | 112.207 | -15270.00 | 4559190.00 |
7108 | 2018.07.11 00:01 | s/l | 3554 | 0.50 | 110.896 | 110.896 | 112.196 | -15270.00 | 4543920.00 |
7109 | 2018.07.11 00:16 | buy | 3555 | 0.50 | 110.973 | 110.673 | 111.973 | |
7110 | 2018.07.11 04:27 | close | 3555 | 0.50 | 110.892 | 110.673 | 111.973 | -4250.00 | 4539670.00 |
7111 | 2018.07.12 00:35 | buy | 3556 | 0.50 | 111.961 | 111.661 | 112.961 | |
7112 | 2018.07.12 02:59 | close | 3556 | 0.50 | 111.969 | 111.661 | 112.961 | 200.00 | 4539870.00 |
7113 | 2018.07.16 00:00 | buy | 3557 | 0.50 | 112.194 | 111.894 | 113.194 | |
7114 | 2018.07.16 00:39 | close | 3557 | 0.50 | 112.322 | 111.894 | 113.194 | 6200.00 | 4546070.00 |
7115 | 2018.07.18 00:58 | sell | 3558 | 0.50 | 112.900 | 113.200 | 111.900 | |
7116 | 2018.07.18 04:19 | close | 3558 | 0.50 | 112.945 | 113.200 | 111.900 | -2450.00 | 4543620.00 |
7117 | 2018.07.18 22:00 | sell | 3559 | 0.50 | 112.842 | 113.142 | 111.842 | |
7118 | 2018.07.18 22:42 | sell | 3560 | 0.50 | 112.860 | 113.160 | 111.860 | |
7119 | 2018.07.19 00:07 | close | 3560 | 0.50 | 112.813 | 113.160 | 111.860 | 2020.00 | 4545640.00 |
7120 | 2018.07.19 00:07 | close | 3559 | 0.50 | 112.813 | 113.142 | 111.842 | 1120.00 | 4546760.00 |
7121 | 2018.07.23 00:00 | buy | 3561 | 0.50 | 111.371 | 111.071 | 112.371 | |
7122 | 2018.07.23 01:11 | close | 3561 | 0.50 | 111.490 | 111.071 | 112.371 | 5750.00 | 4552510.00 |
7123 | 2018.07.23 23:23 | buy | 3562 | 0.50 | 111.370 | 111.070 | 112.370 | |
7124 | 2018.07.23 23:54 | buy | 3563 | 0.50 | 111.348 | 111.048 | 112.348 | |
7125 | 2018.07.24 02:00 | close | 3563 | 0.50 | 111.366 | 111.048 | 112.348 | 630.00 | 4553140.00 |
7126 | 2018.07.24 02:00 | close | 3562 | 0.50 | 111.366 | 111.070 | 112.370 | -470.00 | 4552670.00 |
7127 | 2018.07.25 00:00 | buy | 3564 | 0.50 | 111.136 | 110.836 | 112.136 | |
7128 | 2018.07.25 00:27 | close | 3564 | 0.50 | 111.204 | 110.836 | 112.136 | 3200.00 | 4555870.00 |
7129 | 2018.07.25 22:59 | sell | 3565 | 0.50 | 110.985 | 111.285 | 109.985 | |
7130 | 2018.07.25 23:02 | sell | 3566 | 0.50 | 111.073 | 111.373 | 110.073 | |
7131 | 2018.07.25 23:15 | close | 3566 | 0.50 | 110.967 | 111.373 | 110.073 | 5100.00 | 4560970.00 |
7132 | 2018.07.26 00:59 | close | 3565 | 0.50 | 110.862 | 111.285 | 109.985 | 5820.00 | 4566790.00 |
7133 | 2018.07.30 00:00 | buy | 3567 | 0.50 | 110.909 | 110.609 | 111.909 | |
7134 | 2018.07.30 01:16 | close | 3567 | 0.50 | 110.984 | 110.609 | 111.909 | 3550.00 | 4570340.00 |
7135 | 2018.07.30 22:00 | sell | 3568 | 0.50 | 111.005 | 111.305 | 110.005 | |
7136 | 2018.07.30 22:30 | sell | 3569 | 0.50 | 111.020 | 111.320 | 110.020 | |
7137 | 2018.07.31 01:11 | close | 3569 | 0.50 | 111.026 | 111.320 | 110.020 | -630.00 | 4569710.00 |
7138 | 2018.07.31 01:11 | close | 3568 | 0.50 | 111.026 | 111.305 | 110.005 | -1380.00 | 4568330.00 |
7139 | 2018.07.31 22:46 | buy | 3570 | 0.50 | 111.765 | 111.465 | 112.765 | |
7140 | 2018.07.31 22:46 | buy | 3571 | 0.50 | 111.717 | 111.417 | 112.717 | |
7141 | 2018.07.31 23:38 | close | 3571 | 0.50 | 111.823 | 111.417 | 112.717 | 5100.00 | 4573430.00 |
7142 | 2018.07.31 23:38 | close | 3570 | 0.50 | 111.823 | 111.465 | 112.765 | 2700.00 | 4576130.00 |
7143 | 2018.08.01 23:35 | sell | 3572 | 0.50 | 111.733 | 112.033 | 110.733 | |
7144 | 2018.08.02 02:01 | close | 3572 | 0.50 | 111.641 | 112.033 | 110.733 | 4270.00 | 4580400.00 |
7145 | 2018.08.03 00:03 | buy | 3573 | 0.50 | 111.602 | 111.302 | 112.602 | |
7146 | 2018.08.03 02:27 | close | 3573 | 0.50 | 111.642 | 111.302 | 112.602 | 1800.00 | 4582200.00 |
7147 | 2018.08.06 00:10 | buy | 3574 | 0.50 | 111.158 | 110.858 | 112.158 | |
7148 | 2018.08.06 00:50 | close | 3574 | 0.50 | 111.243 | 110.858 | 112.158 | 4050.00 | 4586250.00 |
7149 | 2018.08.07 00:23 | buy | 3575 | 0.50 | 111.379 | 111.079 | 112.379 | |
7150 | 2018.08.07 00:26 | buy | 3576 | 0.50 | 111.365 | 111.065 | 112.365 | |
7151 | 2018.08.07 00:28 | close | 3576 | 0.50 | 111.396 | 111.065 | 112.365 | 1350.00 | 4587600.00 |
7152 | 2018.08.07 00:28 | close | 3575 | 0.50 | 111.396 | 111.079 | 112.379 | 650.00 | 4588250.00 |
7153 | 2018.08.08 22:03 | sell | 3577 | 0.50 | 110.981 | 111.281 | 109.981 | |
7154 | 2018.08.08 23:30 | close | 3577 | 0.50 | 110.941 | 111.281 | 109.981 | 1800.00 | 4590050.00 |
7155 | 2018.08.13 00:00 | buy | 3578 | 0.50 | 110.439 | 110.139 | 111.439 | |
7156 | 2018.08.13 01:03 | close | 3578 | 0.50 | 110.550 | 110.139 | 111.439 | 5350.00 | 4595400.00 |
7157 | 2018.08.13 22:52 | buy | 3579 | 0.50 | 110.636 | 110.336 | 111.636 | |
7158 | 2018.08.13 23:55 | close | 3579 | 0.50 | 110.709 | 110.336 | 111.636 | 3450.00 | 4598850.00 |
7159 | 2018.08.14 23:17 | buy | 3580 | 0.50 | 111.170 | 110.870 | 112.170 | |
7160 | 2018.08.14 23:33 | buy | 3581 | 0.50 | 111.145 | 110.845 | 112.145 | |
7161 | 2018.08.15 00:36 | close | 3581 | 0.50 | 111.211 | 110.845 | 112.145 | 3030.00 | 4601880.00 |
7162 | 2018.08.15 00:36 | close | 3580 | 0.50 | 111.211 | 110.870 | 112.170 | 1780.00 | 4603660.00 |
7163 | 2018.08.15 23:37 | sell | 3582 | 0.50 | 110.732 | 111.032 | 109.732 | |
7164 | 2018.08.16 01:17 | close | 3582 | 0.50 | 110.667 | 111.032 | 109.732 | 2920.00 | 4606580.00 |
7165 | 2018.08.17 00:03 | buy | 3583 | 0.50 | 110.859 | 110.559 | 111.859 | |
7166 | 2018.08.17 00:04 | buy | 3584 | 0.50 | 110.836 | 110.536 | 111.836 | |
7167 | 2018.08.17 00:41 | close | 3584 | 0.50 | 110.898 | 110.536 | 111.836 | 2900.00 | 4609480.00 |
7168 | 2018.08.17 00:41 | close | 3583 | 0.50 | 110.898 | 110.559 | 111.859 | 1750.00 | 4611230.00 |
7169 | 2018.08.17 01:00 | sell | 3585 | 0.50 | 110.956 | 111.256 | 109.956 | |
7170 | 2018.08.17 03:23 | close | 3585 | 0.50 | 110.908 | 111.256 | 109.956 | 2200.00 | 4613430.00 |
7171 | 2018.08.20 23:25 | buy | 3586 | 0.50 | 110.058 | 109.758 | 111.058 | |
7172 | 2018.08.21 04:25 | close | 3586 | 0.50 | 109.867 | 109.758 | 111.058 | -9820.00 | 4603610.00 |
7173 | 2018.08.21 23:44 | buy | 3587 | 0.50 | 110.322 | 110.022 | 111.322 | |
7174 | 2018.08.21 23:46 | buy | 3588 | 0.50 | 110.272 | 109.972 | 111.272 | |
7175 | 2018.08.22 03:20 | s/l | 3587 | 0.50 | 110.022 | 110.022 | 111.322 | -15270.00 | 4588340.00 |
7176 | 2018.08.22 03:56 | close | 3588 | 0.50 | 110.152 | 109.972 | 111.272 | -6270.00 | 4582070.00 |
7177 | 2018.08.23 22:04 | sell | 3589 | 0.50 | 111.296 | 111.596 | 110.296 | |
7178 | 2018.08.23 23:26 | close | 3589 | 0.50 | 111.224 | 111.596 | 110.296 | 3400.00 | 4585470.00 |
7179 | 2018.08.27 00:00 | sell | 3590 | 0.50 | 111.304 | 111.604 | 110.304 | |
7180 | 2018.08.27 02:20 | close | 3590 | 0.50 | 111.240 | 111.604 | 110.304 | 3000.00 | 4588470.00 |
7181 | 2018.08.28 00:22 | buy | 3591 | 0.50 | 111.006 | 110.706 | 112.006 | |
7182 | 2018.08.28 01:40 | close | 3591 | 0.50 | 111.066 | 110.706 | 112.006 | 2800.00 | 4591270.00 |
7183 | 2018.08.29 00:32 | buy | 3592 | 0.50 | 111.152 | 110.852 | 112.152 | |
7184 | 2018.08.29 02:16 | close | 3592 | 0.50 | 111.179 | 110.852 | 112.152 | 1150.00 | 4592420.00 |
7185 | 2018.08.30 00:54 | sell | 3593 | 0.50 | 111.727 | 112.027 | 110.727 | |
7186 | 2018.08.30 02:22 | close | 3593 | 0.50 | 111.676 | 112.027 | 110.727 | 2350.00 | 4594770.00 |
7187 | 2018.09.03 23:59 | buy | 3594 | 0.50 | 111.050 | 110.750 | 112.050 | |
7188 | 2018.09.04 00:00 | buy | 3595 | 0.50 | 111.021 | 110.721 | 112.021 | |
7189 | 2018.09.04 02:35 | close | 3595 | 0.50 | 111.085 | 110.721 | 112.021 | 3000.00 | 4597770.00 |
7190 | 2018.09.04 02:35 | close | 3594 | 0.50 | 111.085 | 110.750 | 112.050 | 1480.00 | 4599250.00 |
7191 | 2018.09.05 00:02 | buy | 3596 | 0.50 | 111.419 | 111.119 | 112.419 | |
7192 | 2018.09.05 00:02 | buy | 3597 | 0.50 | 111.384 | 111.084 | 112.384 | |
7193 | 2018.09.05 01:19 | close | 3597 | 0.50 | 111.463 | 111.084 | 112.384 | 3750.00 | 4603000.00 |
7194 | 2018.09.05 01:19 | close | 3596 | 0.50 | 111.463 | 111.119 | 112.419 | 2000.00 | 4605000.00 |
7195 | 2018.09.06 22:03 | sell | 3598 | 0.50 | 110.877 | 111.177 | 109.877 | |
7196 | 2018.09.06 22:14 | sell | 3599 | 0.50 | 110.933 | 111.233 | 109.933 | |
7197 | 2018.09.06 23:04 | close | 3599 | 0.50 | 110.762 | 111.233 | 109.933 | 8350.00 | 4613350.00 |
7198 | 2018.09.06 23:04 | close | 3598 | 0.50 | 110.762 | 111.177 | 109.877 | 5550.00 | 4618900.00 |
7199 | 2018.09.10 22:00 | sell | 3600 | 0.50 | 111.201 | 111.501 | 110.201 | |
7200 | 2018.09.10 23:31 | close | 3600 | 0.50 | 111.140 | 111.501 | 110.201 | 2850.00 | 4621750.00 |
7201 | 2018.09.11 00:00 | buy | 3601 | 0.50 | 111.082 | 110.782 | 112.082 | |
7202 | 2018.09.11 02:58 | close | 3601 | 0.50 | 111.121 | 110.782 | 112.082 | 1750.00 | 4623500.00 |
7203 | 2018.09.12 00:02 | buy | 3602 | 0.50 | 111.545 | 111.245 | 112.545 | |
7204 | 2018.09.12 00:07 | close | 3602 | 0.50 | 111.602 | 111.245 | 112.545 | 2650.00 | 4626150.00 |
7205 | 2018.09.17 22:08 | buy | 3603 | 0.50 | 111.840 | 111.540 | 112.840 | |
7206 | 2018.09.18 01:12 | close | 3603 | 0.50 | 111.839 | 111.540 | 112.840 | -320.00 | 4625830.00 |
7207 | 2018.09.18 23:02 | buy | 3604 | 0.50 | 112.316 | 112.016 | 113.316 | |
7208 | 2018.09.18 23:55 | close | 3604 | 0.50 | 112.351 | 112.016 | 113.316 | 1550.00 | 4627380.00 |
7209 | 2018.09.19 23:50 | sell | 3605 | 0.50 | 112.279 | 112.579 | 111.279 | |
7210 | 2018.09.19 23:54 | sell | 3606 | 0.50 | 112.290 | 112.590 | 111.290 | |
7211 | 2018.09.20 00:03 | close | 3606 | 0.50 | 112.248 | 112.590 | 111.290 | 1770.00 | 4629150.00 |
7212 | 2018.09.20 00:03 | close | 3605 | 0.50 | 112.248 | 112.579 | 111.279 | 1220.00 | 4630370.00 |
7213 | 2018.09.20 22:00 | buy | 3607 | 0.50 | 112.454 | 112.154 | 113.454 | |
7214 | 2018.09.20 22:31 | buy | 3608 | 0.50 | 112.433 | 112.133 | 113.433 | |
7215 | 2018.09.20 23:37 | close | 3608 | 0.50 | 112.478 | 112.133 | 113.433 | 2050.00 | 4632420.00 |
7216 | 2018.09.20 23:37 | close | 3607 | 0.50 | 112.478 | 112.154 | 113.454 | 1000.00 | 4633420.00 |
7217 | 2018.09.24 00:00 | buy | 3609 | 0.50 | 112.416 | 112.116 | 113.416 | |
7218 | 2018.09.24 01:41 | close | 3609 | 0.50 | 112.546 | 112.116 | 113.416 | 6300.00 | 4639720.00 |
7219 | 2018.09.24 23:40 | sell | 3610 | 0.50 | 112.803 | 113.103 | 111.803 | |
7220 | 2018.09.25 02:53 | close | 3610 | 0.50 | 112.775 | 113.103 | 111.803 | 1070.00 | 4640790.00 |
7221 | 2018.09.26 00:13 | buy | 3611 | 0.50 | 112.925 | 112.625 | 113.925 | |
7222 | 2018.09.26 00:13 | buy | 3612 | 0.50 | 112.908 | 112.608 | 113.908 | |
7223 | 2018.09.26 00:18 | close | 3612 | 0.50 | 112.951 | 112.608 | 113.908 | 1950.00 | 4642740.00 |
7224 | 2018.09.26 00:18 | close | 3611 | 0.50 | 112.951 | 112.625 | 113.925 | 1100.00 | 4643840.00 |
7225 | 2018.09.26 22:00 | buy | 3613 | 0.50 | 112.811 | 112.511 | 113.811 | |
7226 | 2018.09.26 22:46 | buy | 3614 | 0.50 | 112.723 | 112.423 | 113.723 | |
7227 | 2018.09.27 01:47 | close | 3614 | 0.50 | 112.732 | 112.423 | 113.723 | 180.00 | 4644020.00 |
7228 | 2018.09.27 01:47 | close | 3613 | 0.50 | 112.732 | 112.511 | 113.811 | -4220.00 | 4639800.00 |
7229 | 2018.09.27 22:36 | buy | 3615 | 0.50 | 113.359 | 113.059 | 114.359 | |
7230 | 2018.09.27 23:50 | close | 3615 | 0.50 | 113.389 | 113.059 | 114.359 | 1300.00 | 4641100.00 |
7231 | 2018.10.02 00:00 | buy | 3616 | 0.50 | 113.892 | 113.592 | 114.892 | |
7232 | 2018.10.02 00:44 | close | 3616 | 0.50 | 113.964 | 113.592 | 114.892 | 3400.00 | 4644500.00 |
7233 | 2018.10.04 22:01 | sell | 3617 | 0.50 | 113.856 | 114.156 | 112.856 | |
7234 | 2018.10.04 23:18 | sell | 3618 | 0.50 | 113.887 | 114.187 | 112.887 | |
7235 | 2018.10.05 02:01 | close | 3618 | 0.50 | 113.873 | 114.187 | 112.887 | 370.00 | 4644870.00 |
7236 | 2018.10.05 02:01 | close | 3617 | 0.50 | 113.873 | 114.156 | 112.856 | -1180.00 | 4643690.00 |
7237 | 2018.10.08 22:41 | sell | 3619 | 0.50 | 113.067 | 113.367 | 112.067 | |
7238 | 2018.10.08 23:27 | sell | 3620 | 0.50 | 113.153 | 113.453 | 112.153 | |
7239 | 2018.10.09 02:00 | close | 3620 | 0.50 | 113.134 | 113.453 | 112.153 | 620.00 | 4644310.00 |
7240 | 2018.10.09 02:00 | close | 3619 | 0.50 | 113.134 | 113.367 | 112.067 | -3680.00 | 4640630.00 |
7241 | 2018.10.09 22:25 | buy | 3621 | 0.50 | 112.938 | 112.638 | 113.938 | |
7242 | 2018.10.09 22:56 | buy | 3622 | 0.50 | 112.913 | 112.613 | 113.913 | |
7243 | 2018.10.10 00:44 | close | 3622 | 0.50 | 113.004 | 112.613 | 113.913 | 4280.00 | 4644910.00 |
7244 | 2018.10.10 00:44 | close | 3621 | 0.50 | 113.004 | 112.638 | 113.938 | 3030.00 | 4647940.00 |
7245 | 2018.10.18 22:40 | sell | 3623 | 0.50 | 112.221 | 112.521 | 111.221 | |
7246 | 2018.10.18 23:34 | close | 3623 | 0.50 | 112.104 | 112.521 | 111.221 | 5650.00 | 4653590.00 |
7247 | 2018.10.24 22:34 | buy | 3624 | 0.50 | 112.200 | 111.900 | 113.200 | |
7248 | 2018.10.25 03:03 | s/l | 3624 | 0.50 | 111.900 | 111.900 | 113.200 | -15270.00 | 4638320.00 |
7249 | 2018.10.25 22:34 | buy | 3625 | 0.50 | 112.534 | 112.234 | 113.534 | |
7250 | 2018.10.25 23:02 | buy | 3626 | 0.50 | 112.491 | 112.191 | 113.491 | |
7251 | 2018.10.26 03:34 | close | 3625 | 0.50 | 112.296 | 112.234 | 113.534 | -12170.00 | 4626150.00 |
7252 | 2018.10.26 03:53 | close | 3626 | 0.50 | 112.369 | 112.191 | 113.491 | -6370.00 | 4619780.00 |
7253 | 2018.10.29 22:05 | buy | 3627 | 0.50 | 112.298 | 111.998 | 113.298 | |
7254 | 2018.10.29 22:35 | buy | 3628 | 0.50 | 112.251 | 111.951 | 113.251 | |
7255 | 2018.10.30 00:15 | close | 3628 | 0.50 | 112.358 | 111.951 | 113.251 | 5080.00 | 4624860.00 |
7256 | 2018.10.30 00:15 | close | 3627 | 0.50 | 112.358 | 111.998 | 113.298 | 2730.00 | 4627590.00 |
7257 | 2018.10.30 22:00 | sell | 3629 | 0.50 | 112.956 | 113.256 | 111.956 | |
7258 | 2018.10.31 00:01 | sell | 3630 | 0.50 | 113.144 | 113.444 | 112.144 | |
7259 | 2018.10.31 02:39 | close | 3630 | 0.50 | 113.040 | 113.444 | 112.144 | 5000.00 | 4632590.00 |
7260 | 2018.10.31 02:39 | close | 3629 | 0.50 | 113.040 | 113.256 | 111.956 | -4530.00 | 4628060.00 |
7261 | 2018.11.07 00:01 | buy | 3631 | 0.50 | 113.337 | 113.037 | 114.337 | |
7262 | 2018.11.07 01:00 | close | 3631 | 0.50 | 113.441 | 113.037 | 114.337 | 5000.00 | 4633060.00 |
7263 | 2018.11.12 00:01 | sell | 3632 | 0.50 | 113.844 | 114.144 | 112.844 | |
7264 | 2018.11.12 05:01 | close | 3632 | 0.50 | 113.978 | 114.144 | 112.844 | -6900.00 | 4626160.00 |
7265 | 2018.11.14 23:44 | sell | 3633 | 0.50 | 113.628 | 113.928 | 112.628 | |
7266 | 2018.11.15 01:51 | close | 3633 | 0.50 | 113.553 | 113.928 | 112.628 | 3420.00 | 4629580.00 |
7267 | 2018.11.19 22:19 | sell | 3634 | 0.50 | 112.551 | 112.851 | 111.551 | |
7268 | 2018.11.20 00:20 | close | 3634 | 0.50 | 112.509 | 112.851 | 111.551 | 1770.00 | 4631350.00 |
7269 | 2018.11.20 22:53 | buy | 3635 | 0.50 | 112.642 | 112.342 | 113.642 | |
7270 | 2018.11.20 23:38 | close | 3635 | 0.50 | 112.748 | 112.342 | 113.642 | 5100.00 | 4636450.00 |
7271 | 2018.11.22 00:05 | buy | 3636 | 0.50 | 113.000 | 112.700 | 114.000 | |
7272 | 2018.11.22 00:38 | close | 3636 | 0.50 | 113.093 | 112.700 | 114.000 | 4450.00 | 4640900.00 |
7273 | 2018.11.22 23:00 | sell | 3637 | 0.50 | 112.984 | 113.284 | 111.984 | |
7274 | 2018.11.22 23:16 | close | 3637 | 0.50 | 112.946 | 113.284 | 111.984 | 1700.00 | 4642600.00 |
7275 | 2018.11.28 00:14 | buy | 3638 | 0.50 | 113.753 | 113.453 | 114.753 | |
7276 | 2018.11.28 00:14 | buy | 3639 | 0.50 | 113.738 | 113.438 | 114.738 | |
7277 | 2018.11.28 00:58 | close | 3639 | 0.50 | 113.782 | 113.438 | 114.738 | 2000.00 | 4644600.00 |
7278 | 2018.11.28 00:58 | close | 3638 | 0.50 | 113.782 | 113.453 | 114.753 | 1250.00 | 4645850.00 |
7279 | 2018.11.28 23:56 | sell | 3640 | 0.50 | 113.663 | 113.963 | 112.663 | |
7280 | 2018.11.29 01:10 | close | 3640 | 0.50 | 113.591 | 113.963 | 112.663 | 3270.00 | 4649120.00 |
7281 | 2018.11.29 22:35 | buy | 3641 | 0.50 | 113.398 | 113.098 | 114.398 | |
7282 | 2018.11.29 23:58 | close | 3641 | 0.50 | 113.461 | 113.098 | 114.398 | 2950.00 | 4652070.00 |
7283 | 2018.11.30 00:13 | buy | 3642 | 0.50 | 113.380 | 113.080 | 114.380 | |
7284 | 2018.11.30 00:59 | close | 3642 | 0.50 | 113.438 | 113.080 | 114.380 | 2700.00 | 4654770.00 |
7285 | 2018.12.03 23:17 | buy | 3643 | 0.50 | 113.611 | 113.311 | 114.611 | |
7286 | 2018.12.03 23:47 | buy | 3644 | 0.50 | 113.598 | 113.298 | 114.598 | |
7287 | 2018.12.04 02:10 | close | 3644 | 0.50 | 113.623 | 113.298 | 114.598 | 980.00 | 4655750.00 |
7288 | 2018.12.04 02:10 | close | 3643 | 0.50 | 113.623 | 113.311 | 114.611 | 330.00 | 4656080.00 |
7289 | 2018.12.06 00:13 | buy | 3645 | 0.50 | 113.146 | 112.846 | 114.146 | |
7290 | 2018.12.06 00:30 | buy | 3646 | 0.50 | 113.114 | 112.814 | 114.114 | |
7291 | 2018.12.06 03:05 | s/l | 3645 | 0.50 | 112.846 | 112.846 | 114.146 | -15200.00 | 4640880.00 |
7292 | 2018.12.06 03:10 | s/l | 3646 | 0.50 | 112.814 | 112.814 | 114.114 | -15200.00 | 4625680.00 |
7293 | 2018.12.06 22:00 | sell | 3647 | 0.50 | 112.625 | 112.925 | 111.625 | |
7294 | 2018.12.06 22:00 | sell | 3648 | 0.50 | 112.631 | 112.931 | 111.631 | |
7295 | 2018.12.07 02:03 | close | 3648 | 0.50 | 112.670 | 112.931 | 111.631 | -2280.00 | 4623400.00 |
7296 | 2018.12.07 02:03 | close | 3647 | 0.50 | 112.670 | 112.925 | 111.625 | -2580.00 | 4620820.00 |
7297 | 2018.12.12 23:08 | sell | 3649 | 0.50 | 113.270 | 113.570 | 112.270 | |
7298 | 2018.12.12 23:57 | sell | 3650 | 0.50 | 113.267 | 113.567 | 112.267 | |
7299 | 2018.12.13 01:02 | close | 3650 | 0.50 | 113.212 | 113.567 | 112.267 | 2420.00 | 4623240.00 |
7300 | 2018.12.13 01:02 | close | 3649 | 0.50 | 113.212 | 113.570 | 112.270 | 2570.00 | 4625810.00 |
7301 | 2018.12.14 00:05 | sell | 3651 | 0.50 | 113.651 | 113.951 | 112.651 | |
7302 | 2018.12.14 00:07 | close | 3651 | 0.50 | 113.563 | 113.951 | 112.651 | 4200.00 | 4630010.00 |
7303 | 2018.12.17 23:04 | sell | 3652 | 0.50 | 112.789 | 113.089 | 111.789 | |
7304 | 2018.12.17 23:14 | sell | 3653 | 0.50 | 112.827 | 113.127 | 111.827 | |
7305 | 2018.12.18 02:02 | close | 3653 | 0.50 | 112.777 | 113.127 | 111.827 | 2170.00 | 4632180.00 |
7306 | 2018.12.18 02:02 | close | 3652 | 0.50 | 112.777 | 113.089 | 111.789 | 270.00 | 4632450.00 |
7307 | 2018.12.19 00:30 | buy | 3654 | 0.50 | 112.462 | 112.162 | 113.462 | |
7308 | 2018.12.19 01:50 | close | 3654 | 0.50 | 112.526 | 112.162 | 113.462 | 3000.00 | 4635450.00 |
7309 | 2018.12.20 22:35 | sell | 3655 | 0.50 | 111.241 | 111.541 | 110.241 | |
7310 | 2018.12.20 23:05 | sell | 3656 | 0.50 | 111.268 | 111.568 | 110.268 | |
7311 | 2018.12.21 01:20 | close | 3656 | 0.50 | 111.197 | 111.568 | 110.268 | 3220.00 | 4638670.00 |
7312 | 2018.12.21 01:20 | close | 3655 | 0.50 | 111.197 | 111.541 | 110.241 | 1870.00 | 4640540.00 |
7313 | 2018.12.24 00:00 | buy | 3657 | 0.50 | 110.915 | 110.615 | 111.915 | |
7314 | 2018.12.24 00:08 | close | 3657 | 0.50 | 111.067 | 110.615 | 111.915 | 7400.00 | 4647940.00 |
7315 | 2018.12.27 22:01 | sell | 3658 | 0.50 | 110.791 | 111.091 | 109.791 | |
7316 | 2018.12.27 22:44 | s/l | 3658 | 0.50 | 111.091 | 111.091 | 109.791 | -15200.00 | 4632740.00 |
7317 | 2019.01.07 22:29 | sell | 3659 | 0.50 | 108.731 | 109.031 | 107.731 | |
7318 | 2019.01.08 00:58 | close | 3659 | 0.50 | 108.649 | 109.031 | 107.731 | 3770.00 | 4636510.00 |
7319 | 2019.01.08 22:29 | sell | 3660 | 0.50 | 108.695 | 108.995 | 107.695 | |
7320 | 2019.01.08 22:36 | sell | 3661 | 0.50 | 108.759 | 109.059 | 107.759 | |
7321 | 2019.01.09 02:00 | close | 3661 | 0.50 | 108.749 | 109.059 | 107.759 | 170.00 | 4636680.00 |
7322 | 2019.01.09 02:00 | close | 3660 | 0.50 | 108.749 | 108.995 | 107.695 | -3030.00 | 4633650.00 |
7323 | 2019.01.09 22:31 | buy | 3662 | 0.50 | 108.091 | 107.791 | 109.091 | |
7324 | 2019.01.10 01:20 | close | 3662 | 0.50 | 108.159 | 107.791 | 109.091 | 3130.00 | 4636780.00 |
7325 | 2019.01.11 00:19 | buy | 3663 | 0.50 | 108.377 | 108.077 | 109.377 | |
7326 | 2019.01.11 01:02 | close | 3663 | 0.50 | 108.443 | 108.077 | 109.377 | 3100.00 | 4639880.00 |
7327 | 2019.01.14 23:07 | buy | 3664 | 0.50 | 108.155 | 107.855 | 109.155 | |
7328 | 2019.01.15 01:31 | close | 3664 | 0.50 | 108.184 | 107.855 | 109.155 | 1180.00 | 4641060.00 |
7329 | 2019.01.16 22:23 | sell | 3665 | 0.50 | 109.058 | 109.358 | 108.058 | |
7330 | 2019.01.17 01:38 | close | 3665 | 0.50 | 109.048 | 109.358 | 108.058 | 170.00 | 4641230.00 |
7331 | 2019.01.17 22:00 | sell | 3666 | 0.50 | 109.230 | 109.530 | 108.230 | |
7332 | 2019.01.18 00:59 | close | 3666 | 0.50 | 109.186 | 109.530 | 108.230 | 1870.00 | 4643100.00 |
7333 | 2019.01.21 00:00 | buy | 3667 | 0.50 | 109.672 | 109.372 | 110.672 | |
7334 | 2019.01.21 00:32 | close | 3667 | 0.50 | 109.745 | 109.372 | 110.672 | 3450.00 | 4646550.00 |
7335 | 2019.01.21 22:53 | sell | 3668 | 0.50 | 109.660 | 109.960 | 108.660 | |
7336 | 2019.01.22 00:01 | close | 3668 | 0.50 | 109.634 | 109.960 | 108.660 | 970.00 | 4647520.00 |
7337 | 2019.01.22 00:17 | buy | 3669 | 0.50 | 109.617 | 109.317 | 110.617 | |
7338 | 2019.01.22 00:17 | buy | 3670 | 0.50 | 109.595 | 109.295 | 110.595 | |
7339 | 2019.01.22 01:11 | close | 3670 | 0.50 | 109.659 | 109.295 | 110.595 | 3000.00 | 4650520.00 |
7340 | 2019.01.22 01:11 | close | 3669 | 0.50 | 109.659 | 109.317 | 110.617 | 1900.00 | 4652420.00 |
7341 | 2019.01.22 22:40 | sell | 3671 | 0.50 | 109.367 | 109.667 | 108.367 | |
7342 | 2019.01.23 01:41 | close | 3671 | 0.50 | 109.334 | 109.667 | 108.367 | 1320.00 | 4653740.00 |
7343 | 2019.01.24 00:08 | buy | 3672 | 0.50 | 109.527 | 109.227 | 110.527 | |
7344 | 2019.01.24 02:21 | close | 3672 | 0.50 | 109.577 | 109.227 | 110.527 | 2300.00 | 4656040.00 |
7345 | 2019.01.24 22:32 | buy | 3673 | 0.50 | 109.592 | 109.292 | 110.592 | |
7346 | 2019.01.25 01:58 | close | 3673 | 0.50 | 109.587 | 109.292 | 110.592 | -520.00 | 4655520.00 |
7347 | 2019.01.28 22:07 | sell | 3674 | 0.50 | 109.348 | 109.648 | 108.348 | |
7348 | 2019.01.28 23:43 | close | 3674 | 0.50 | 109.298 | 109.648 | 108.348 | 2300.00 | 4657820.00 |
7349 | 2019.01.29 22:00 | buy | 3675 | 0.50 | 109.266 | 108.966 | 110.266 | |
7350 | 2019.01.29 23:30 | close | 3675 | 0.50 | 109.380 | 108.966 | 110.266 | 5500.00 | 4663320.00 |
7351 | 2019.01.31 22:14 | buy | 3676 | 0.50 | 108.796 | 108.496 | 109.796 | |
7352 | 2019.01.31 22:33 | close | 3676 | 0.50 | 108.855 | 108.496 | 109.796 | 2750.00 | 4666070.00 |
7353 | 2019.01.31 22:58 | sell | 3677 | 0.50 | 108.912 | 109.212 | 107.912 | |
7354 | 2019.01.31 23:58 | close | 3677 | 0.50 | 108.844 | 109.212 | 107.912 | 3200.00 | 4669270.00 |
7355 | 2019.02.01 00:27 | buy | 3678 | 0.50 | 108.800 | 108.500 | 109.800 | |
7356 | 2019.02.01 02:05 | close | 3678 | 0.50 | 108.875 | 108.500 | 109.800 | 3550.00 | 4672820.00 |
7357 | 2019.02.04 00:58 | buy | 3679 | 0.50 | 109.468 | 109.168 | 110.468 | |
7358 | 2019.02.04 02:02 | close | 3679 | 0.50 | 109.501 | 109.168 | 110.468 | 1450.00 | 4674270.00 |
7359 | 2019.02.06 00:16 | buy | 3680 | 0.50 | 109.924 | 109.624 | 110.924 | |
7360 | 2019.02.06 00:53 | close | 3680 | 0.50 | 109.961 | 109.624 | 110.924 | 1650.00 | 4675920.00 |
7361 | 2019.02.06 23:50 | sell | 3681 | 0.50 | 110.000 | 110.300 | 109.000 | |
7362 | 2019.02.07 00:06 | close | 3681 | 0.50 | 109.953 | 110.300 | 109.000 | 2020.00 | 4677940.00 |
7363 | 2019.02.07 00:57 | buy | 3682 | 0.50 | 109.936 | 109.636 | 110.936 | |
7364 | 2019.02.07 01:57 | close | 3682 | 0.50 | 109.967 | 109.636 | 110.936 | 1350.00 | 4679290.00 |
7365 | 2019.02.07 22:42 | sell | 3683 | 0.50 | 109.854 | 110.154 | 108.854 | |
7366 | 2019.02.07 23:40 | close | 3683 | 0.50 | 109.815 | 110.154 | 108.854 | 1750.00 | 4681040.00 |
7367 | 2019.02.08 00:18 | buy | 3684 | 0.50 | 109.746 | 109.446 | 110.746 | |
7368 | 2019.02.08 02:06 | close | 3684 | 0.50 | 109.813 | 109.446 | 110.746 | 3150.00 | 4684190.00 |
7369 | 2019.02.11 22:07 | buy | 3685 | 0.50 | 110.373 | 110.073 | 111.373 | |
7370 | 2019.02.12 00:01 | buy | 3686 | 0.50 | 110.333 | 110.033 | 111.333 | |
7371 | 2019.02.12 00:56 | close | 3686 | 0.50 | 110.375 | 110.033 | 111.333 | 1900.00 | 4686090.00 |
7372 | 2019.02.12 00:56 | close | 3685 | 0.50 | 110.375 | 110.073 | 111.373 | -170.00 | 4685920.00 |
7373 | 2019.02.13 00:02 | buy | 3687 | 0.50 | 110.433 | 110.133 | 111.433 | |
7374 | 2019.02.13 01:34 | close | 3687 | 0.50 | 110.470 | 110.133 | 111.433 | 1650.00 | 4687570.00 |
7375 | 2019.02.14 22:00 | buy | 3688 | 0.50 | 110.471 | 110.171 | 111.471 | |
7376 | 2019.02.15 01:29 | close | 3688 | 0.50 | 110.511 | 110.171 | 111.471 | 1730.00 | 4689300.00 |
7377 | 2019.02.18 23:42 | sell | 3689 | 0.50 | 110.605 | 110.905 | 109.605 | |
7378 | 2019.02.19 00:01 | close | 3689 | 0.50 | 110.580 | 110.905 | 109.605 | 920.00 | 4690220.00 |
7379 | 2019.02.19 00:16 | buy | 3690 | 0.50 | 110.561 | 110.261 | 111.561 | |
7380 | 2019.02.19 00:16 | buy | 3691 | 0.50 | 110.560 | 110.261 | 111.561 | |
7381 | 2019.02.19 00:25 | close | 3691 | 0.50 | 110.587 | 110.261 | 111.561 | 1150.00 | 4691370.00 |
7382 | 2019.02.19 00:25 | close | 3690 | 0.50 | 110.587 | 110.261 | 111.561 | 1100.00 | 4692470.00 |
7383 | 2019.02.22 00:39 | buy | 3692 | 0.50 | 110.625 | 110.325 | 111.625 | |
7384 | 2019.02.22 01:52 | close | 3692 | 0.50 | 110.685 | 110.325 | 111.625 | 2800.00 | 4695270.00 |
7385 | 2019.02.25 00:05 | sell | 3693 | 0.50 | 110.691 | 110.991 | 109.691 | |
7386 | 2019.02.25 00:07 | sell | 3694 | 0.50 | 110.721 | 111.021 | 109.721 | |
7387 | 2019.02.25 03:23 | close | 3694 | 0.50 | 110.729 | 111.021 | 109.721 | -600.00 | 4694670.00 |
7388 | 2019.02.25 03:23 | close | 3693 | 0.50 | 110.729 | 110.991 | 109.691 | -2100.00 | 4692570.00 |
7389 | 2019.02.25 22:26 | buy | 3695 | 0.50 | 111.049 | 110.749 | 112.049 | |
7390 | 2019.02.26 01:03 | close | 3695 | 0.50 | 111.062 | 110.749 | 112.049 | 380.00 | 4692950.00 |
7391 | 2019.02.28 00:14 | buy | 3696 | 0.50 | 110.962 | 110.662 | 111.962 | |
7392 | 2019.02.28 00:47 | buy | 3697 | 0.50 | 110.949 | 110.649 | 111.949 | |
7393 | 2019.02.28 05:14 | close | 3696 | 0.50 | 110.850 | 110.662 | 111.962 | -5800.00 | 4687150.00 |
7394 | 2019.02.28 05:47 | close | 3697 | 0.50 | 110.870 | 110.649 | 111.949 | -4150.00 | 4683000.00 |
7395 | 2019.02.28 22:30 | sell | 3698 | 0.50 | 111.469 | 111.769 | 110.469 | |
7396 | 2019.03.01 00:44 | close | 3698 | 0.50 | 111.375 | 111.769 | 110.469 | 4370.00 | 4687370.00 |
7397 | 2019.03.04 00:00 | buy | 3699 | 0.50 | 111.854 | 111.554 | 112.854 | |
7398 | 2019.03.04 00:00 | buy | 3700 | 0.50 | 111.852 | 111.554 | 112.854 | |
7399 | 2019.03.04 01:25 | close | 3700 | 0.50 | 111.948 | 111.554 | 112.854 | 4600.00 | 4691970.00 |
7400 | 2019.03.04 01:25 | close | 3699 | 0.50 | 111.948 | 111.554 | 112.854 | 4500.00 | 4696470.00 |
7401 | 2019.03.05 00:06 | sell | 3701 | 0.50 | 111.741 | 112.041 | 110.741 | |
7402 | 2019.03.05 00:52 | sell | 3702 | 0.50 | 111.743 | 112.043 | 110.743 | |
7403 | 2019.03.05 05:06 | close | 3701 | 0.50 | 111.869 | 112.041 | 110.741 | -6600.00 | 4689870.00 |
7404 | 2019.03.05 05:36 | close | 3702 | 0.50 | 111.836 | 112.043 | 110.743 | -4850.00 | 4685020.00 |
7405 | 2019.03.06 00:50 | sell | 3703 | 0.50 | 111.897 | 112.197 | 110.897 | |
7406 | 2019.03.06 01:45 | close | 3703 | 0.50 | 111.858 | 112.197 | 110.897 | 1750.00 | 4686770.00 |
7407 | 2019.03.07 23:03 | sell | 3704 | 0.50 | 111.649 | 111.949 | 110.649 | |
7408 | 2019.03.08 00:05 | close | 3704 | 0.50 | 111.545 | 111.949 | 110.649 | 4870.00 | 4691640.00 |
7409 | 2019.03.11 00:00 | buy | 3705 | 0.50 | 111.017 | 110.717 | 112.017 | |
7410 | 2019.03.11 01:00 | close | 3705 | 0.50 | 111.141 | 110.717 | 112.017 | 6000.00 | 4697640.00 |
7411 | 2019.03.11 23:57 | buy | 3706 | 0.50 | 111.199 | 110.899 | 112.199 | |
7412 | 2019.03.12 00:01 | buy | 3707 | 0.50 | 111.181 | 110.881 | 112.181 | |
7413 | 2019.03.12 00:26 | close | 3707 | 0.50 | 111.223 | 110.881 | 112.181 | 1900.00 | 4699540.00 |
7414 | 2019.03.12 00:26 | close | 3706 | 0.50 | 111.223 | 110.899 | 112.199 | 930.00 | 4700470.00 |
7415 | 2019.03.12 00:54 | buy | 3708 | 0.50 | 111.181 | 110.881 | 112.181 | |
7416 | 2019.03.12 01:07 | close | 3708 | 0.50 | 111.223 | 110.881 | 112.181 | 1900.00 | 4702370.00 |
7417 | 2019.03.13 22:00 | buy | 3709 | 0.50 | 111.025 | 110.725 | 112.025 | |
7418 | 2019.03.13 23:39 | close | 3709 | 0.50 | 111.194 | 110.725 | 112.025 | 8250.00 | 4710620.00 |
7419 | 2019.03.14 00:52 | sell | 3710 | 0.50 | 111.249 | 111.549 | 110.249 | |
7420 | 2019.03.14 02:14 | close | 3710 | 0.50 | 111.168 | 111.549 | 110.249 | 3850.00 | 4714470.00 |
7421 | 2019.03.14 23:02 | buy | 3711 | 0.50 | 111.681 | 111.381 | 112.681 | |
7422 | 2019.03.14 23:56 | buy | 3712 | 0.50 | 111.669 | 111.369 | 112.669 | |
7423 | 2019.03.15 01:58 | close | 3712 | 0.50 | 111.683 | 111.369 | 112.669 | 430.00 | 4714900.00 |
7424 | 2019.03.15 01:58 | close | 3711 | 0.50 | 111.683 | 111.381 | 112.681 | -170.00 | 4714730.00 |
7425 | 2019.03.20 00:03 | buy | 3713 | 0.50 | 111.323 | 111.023 | 112.323 | |
7426 | 2019.03.20 00:03 | buy | 3714 | 0.50 | 111.288 | 110.988 | 112.288 | |
7427 | 2019.03.20 00:07 | close | 3714 | 0.50 | 111.385 | 110.988 | 112.288 | 4650.00 | 4719380.00 |
7428 | 2019.03.20 00:07 | close | 3713 | 0.50 | 111.385 | 111.023 | 112.323 | 2900.00 | 4722280.00 |
7429 | 2019.03.21 22:00 | buy | 3715 | 0.50 | 110.768 | 110.468 | 111.768 | |
7430 | 2019.03.22 00:03 | buy | 3716 | 0.50 | 110.754 | 110.454 | 111.754 | |
7431 | 2019.03.22 00:35 | close | 3716 | 0.50 | 110.803 | 110.454 | 111.754 | 2250.00 | 4724530.00 |
7432 | 2019.03.22 00:35 | close | 3715 | 0.50 | 110.803 | 110.468 | 111.768 | 1480.00 | 4726010.00 |
7433 | 2019.03.22 00:51 | sell | 3717 | 0.50 | 110.831 | 111.131 | 109.831 | |
7434 | 2019.03.22 01:35 | close | 3717 | 0.50 | 110.796 | 111.131 | 109.831 | 1550.00 | 4727560.00 |
7435 | 2019.03.28 23:51 | sell | 3718 | 0.50 | 110.666 | 110.966 | 109.666 | |
7436 | 2019.03.29 02:32 | close | 3718 | 0.50 | 110.618 | 110.966 | 109.666 | 2070.00 | 4729630.00 |
7437 | 2019.04.01 00:00 | sell | 3719 | 0.50 | 111.009 | 111.309 | 110.009 | |
7438 | 2019.04.01 02:34 | close | 3719 | 0.50 | 110.873 | 111.309 | 110.009 | 6600.00 | 4736230.00 |
7439 | 2019.04.01 23:59 | buy | 3720 | 0.50 | 111.323 | 111.023 | 112.323 | |
7440 | 2019.04.02 00:02 | buy | 3721 | 0.50 | 111.330 | 111.030 | 112.330 | |
7441 | 2019.04.02 00:28 | close | 3721 | 0.50 | 111.369 | 111.030 | 112.330 | 1750.00 | 4737980.00 |
7442 | 2019.04.02 00:28 | close | 3720 | 0.50 | 111.369 | 111.023 | 112.323 | 2030.00 | 4740010.00 |
7443 | 2019.04.02 00:54 | sell | 3722 | 0.50 | 111.417 | 111.717 | 110.417 | |
7444 | 2019.04.02 01:12 | close | 3722 | 0.50 | 111.346 | 111.717 | 110.417 | 3350.00 | 4743360.00 |
7445 | 2019.04.02 23:46 | buy | 3723 | 0.50 | 111.316 | 111.016 | 112.316 | |
7446 | 2019.04.03 00:01 | buy | 3724 | 0.50 | 111.293 | 110.993 | 112.293 | |
7447 | 2019.04.03 02:15 | close | 3724 | 0.50 | 111.333 | 110.993 | 112.293 | 1800.00 | 4745160.00 |
7448 | 2019.04.03 02:15 | close | 3723 | 0.50 | 111.333 | 111.016 | 112.316 | 580.00 | 4745740.00 |
7449 | 2019.04.04 23:59 | sell | 3725 | 0.50 | 111.655 | 111.955 | 110.655 | |
7450 | 2019.04.05 00:04 | sell | 3726 | 0.50 | 111.660 | 111.960 | 110.660 | |
7451 | 2019.04.05 04:59 | close | 3725 | 0.50 | 111.676 | 111.955 | 110.655 | -1380.00 | 4744360.00 |
7452 | 2019.04.05 05:05 | close | 3726 | 0.50 | 111.668 | 111.960 | 110.660 | -600.00 | 4743760.00 |
7453 | 2019.04.08 00:00 | buy | 3727 | 0.50 | 111.657 | 111.357 | 112.657 | |
7454 | 2019.04.08 00:10 | close | 3727 | 0.50 | 111.694 | 111.357 | 112.657 | 1650.00 | 4745410.00 |
7455 | 2019.04.08 00:53 | buy | 3728 | 0.50 | 111.649 | 111.349 | 112.649 | |
7456 | 2019.04.08 02:41 | close | 3728 | 0.50 | 111.689 | 111.349 | 112.649 | 1800.00 | 4747210.00 |
7457 | 2019.04.09 00:01 | buy | 3729 | 0.50 | 111.444 | 111.144 | 112.444 | |
7458 | 2019.04.09 00:01 | buy | 3730 | 0.50 | 111.446 | 111.144 | 112.444 | |
7459 | 2019.04.09 03:16 | close | 3730 | 0.50 | 111.479 | 111.144 | 112.444 | 1450.00 | 4748660.00 |
7460 | 2019.04.09 03:16 | close | 3729 | 0.50 | 111.479 | 111.144 | 112.444 | 1550.00 | 4750210.00 |
7461 | 2019.04.09 22:14 | sell | 3731 | 0.50 | 111.126 | 111.426 | 110.126 | |
7462 | 2019.04.09 22:25 | close | 3731 | 0.50 | 111.102 | 111.426 | 110.126 | 1000.00 | 4751210.00 |
7463 | 2019.04.09 23:00 | sell | 3732 | 0.50 | 111.127 | 111.427 | 110.127 | |
7464 | 2019.04.09 23:30 | sell | 3733 | 0.50 | 111.145 | 111.445 | 110.145 | |
7465 | 2019.04.10 01:21 | close | 3733 | 0.50 | 111.123 | 111.445 | 110.145 | 770.00 | 4751980.00 |
7466 | 2019.04.10 01:21 | close | 3732 | 0.50 | 111.123 | 111.427 | 110.127 | -130.00 | 4751850.00 |
7467 | 2019.04.10 22:00 | sell | 3734 | 0.50 | 110.970 | 111.270 | 109.970 | |
7468 | 2019.04.11 00:09 | close | 3734 | 0.50 | 110.930 | 111.270 | 109.970 | 1670.00 | 4753520.00 |
7469 | 2019.04.12 00:45 | buy | 3735 | 0.50 | 111.617 | 111.317 | 112.617 | |
7470 | 2019.04.12 03:00 | close | 3735 | 0.50 | 111.632 | 111.317 | 112.617 | 550.00 | 4754070.00 |
7471 | 2019.04.15 00:00 | buy | 3736 | 0.50 | 111.943 | 111.643 | 112.943 | |
7472 | 2019.04.15 00:01 | buy | 3737 | 0.50 | 111.943 | 111.643 | 112.943 | |
7473 | 2019.04.15 01:44 | close | 3737 | 0.50 | 112.002 | 111.643 | 112.943 | 2750.00 | 4756820.00 |
7474 | 2019.04.15 01:44 | close | 3736 | 0.50 | 112.002 | 111.643 | 112.943 | 2750.00 | 4759570.00 |
7475 | 2019.04.16 00:19 | buy | 3738 | 0.50 | 111.967 | 111.667 | 112.967 | |
7476 | 2019.04.16 00:21 | close | 3738 | 0.50 | 112.023 | 111.667 | 112.967 | 2600.00 | 4762170.00 |
7477 | 2019.04.16 00:59 | buy | 3739 | 0.50 | 111.972 | 111.672 | 112.972 | |
7478 | 2019.04.16 03:12 | close | 3739 | 0.50 | 111.989 | 111.672 | 112.972 | 650.00 | 4762820.00 |
7479 | 2019.04.16 23:04 | sell | 3740 | 0.50 | 112.016 | 112.316 | 111.016 | |
7480 | 2019.04.17 00:01 | close | 3740 | 0.50 | 111.972 | 112.316 | 111.016 | 1870.00 | 4764690.00 |
7481 | 2019.04.18 00:01 | buy | 3741 | 0.50 | 112.005 | 111.705 | 113.005 | |
7482 | 2019.04.18 00:08 | buy | 3742 | 0.50 | 111.995 | 111.695 | 112.995 | |
7483 | 2019.04.18 05:01 | close | 3741 | 0.50 | 111.902 | 111.705 | 113.005 | -5350.00 | 4759340.00 |
7484 | 2019.04.18 05:08 | close | 3742 | 0.50 | 111.910 | 111.695 | 112.995 | -4450.00 | 4754890.00 |
7485 | 2019.04.18 22:52 | buy | 3743 | 0.50 | 111.919 | 111.619 | 112.919 | |
7486 | 2019.04.18 23:05 | close | 3743 | 0.50 | 111.952 | 111.619 | 112.919 | 1450.00 | 4756340.00 |
7487 | 2019.04.22 00:00 | buy | 3744 | 0.50 | 111.850 | 111.550 | 112.850 | |
7488 | 2019.04.22 01:01 | close | 3744 | 0.50 | 111.921 | 111.550 | 112.850 | 3350.00 | 4759690.00 |
7489 | 2019.04.23 00:00 | buy | 3745 | 0.50 | 111.916 | 111.616 | 112.916 | |
7490 | 2019.04.23 00:06 | buy | 3746 | 0.50 | 111.899 | 111.599 | 112.899 | |
7491 | 2019.04.23 00:39 | close | 3746 | 0.50 | 111.932 | 111.599 | 112.899 | 1450.00 | 4761140.00 |
7492 | 2019.04.23 00:39 | close | 3745 | 0.50 | 111.932 | 111.616 | 112.916 | 600.00 | 4761740.00 |
7493 | 2019.04.23 00:58 | buy | 3747 | 0.50 | 111.915 | 111.615 | 112.915 | |
7494 | 2019.04.23 01:35 | close | 3747 | 0.50 | 111.929 | 111.615 | 112.915 | 500.00 | 4762240.00 |
7495 | 2019.04.23 23:10 | sell | 3748 | 0.50 | 111.847 | 112.147 | 110.847 | |
7496 | 2019.04.24 01:39 | close | 3748 | 0.50 | 111.844 | 112.147 | 110.847 | -180.00 | 4762060.00 |
7497 | 2019.04.25 22:06 | sell | 3749 | 0.50 | 111.624 | 111.924 | 110.624 | |
7498 | 2019.04.25 22:37 | sell | 3750 | 0.50 | 111.652 | 111.952 | 110.652 | |
7499 | 2019.04.25 23:59 | close | 3750 | 0.50 | 111.590 | 111.952 | 110.652 | 2900.00 | 4764960.00 |
7500 | 2019.04.25 23:59 | close | 3749 | 0.50 | 111.590 | 111.924 | 110.624 | 1500.00 | 4766460.00 |
7501 | 2019.04.29 00:00 | buy | 3751 | 0.50 | 111.536 | 111.236 | 112.536 | |
7502 | 2019.04.29 02:02 | close | 3751 | 0.50 | 111.596 | 111.236 | 112.536 | 2800.00 | 4769260.00 |
7503 | 2019.04.29 22:15 | buy | 3752 | 0.50 | 111.721 | 111.421 | 112.721 | |
7504 | 2019.04.30 01:35 | close | 3752 | 0.50 | 111.658 | 111.421 | 112.721 | -3420.00 | 4765840.00 |
7505 | 2019.04.30 22:53 | sell | 3753 | 0.50 | 111.377 | 111.677 | 110.377 | |
7506 | 2019.04.30 23:31 | sell | 3754 | 0.50 | 111.420 | 111.720 | 110.420 | |
7507 | 2019.05.01 02:33 | close | 3754 | 0.50 | 111.405 | 111.720 | 110.420 | 420.00 | 4766260.00 |
7508 | 2019.05.01 02:33 | close | 3753 | 0.50 | 111.405 | 111.677 | 110.377 | -1730.00 | 4764530.00 |
7509 | 2019.05.01 22:00 | sell | 3755 | 0.50 | 111.592 | 111.892 | 110.592 | |
7510 | 2019.05.01 22:35 | close | 3755 | 0.50 | 111.473 | 111.892 | 110.592 | 5750.00 | 4770280.00 |
7511 | 2019.05.02 22:50 | sell | 3756 | 0.50 | 111.502 | 111.802 | 110.502 | |
7512 | 2019.05.02 22:52 | sell | 3757 | 0.50 | 111.513 | 111.813 | 110.513 | |
7513 | 2019.05.02 23:29 | close | 3757 | 0.50 | 111.483 | 111.813 | 110.513 | 1300.00 | 4771580.00 |
7514 | 2019.05.02 23:29 | close | 3756 | 0.50 | 111.483 | 111.802 | 110.502 | 750.00 | 4772330.00 |
7515 | 2019.05.02 23:50 | sell | 3758 | 0.50 | 111.503 | 111.803 | 110.503 | |
7516 | 2019.05.03 00:00 | close | 3758 | 0.50 | 111.485 | 111.803 | 110.503 | 570.00 | 4772900.00 |
7517 | 2019.05.03 01:00 | sell | 3759 | 0.50 | 111.504 | 111.804 | 110.504 | |
7518 | 2019.05.03 01:20 | close | 3759 | 0.50 | 111.491 | 111.804 | 110.504 | 450.00 | 4773350.00 |
7519 | 2019.05.06 00:00 | buy | 3760 | 0.50 | 110.594 | 110.294 | 111.594 | |
7520 | 2019.05.06 00:30 | buy | 3761 | 0.50 | 110.588 | 110.288 | 111.588 | |
7521 | 2019.05.06 01:11 | close | 3761 | 0.50 | 110.704 | 110.288 | 111.588 | 5600.00 | 4778950.00 |
7522 | 2019.05.06 01:11 | close | 3760 | 0.50 | 110.704 | 110.294 | 111.594 | 5300.00 | 4784250.00 |
7523 | 2019.05.06 23:59 | buy | 3762 | 0.50 | 110.792 | 110.492 | 111.792 | |
7524 | 2019.05.07 00:01 | buy | 3763 | 0.50 | 110.706 | 110.406 | 111.706 | |
7525 | 2019.05.07 02:45 | close | 3763 | 0.50 | 110.781 | 110.406 | 111.706 | 3550.00 | 4787800.00 |
7526 | 2019.05.07 02:45 | close | 3762 | 0.50 | 110.781 | 110.492 | 111.792 | -820.00 | 4786980.00 |
7527 | 2019.05.07 23:29 | sell | 3764 | 0.50 | 110.292 | 110.592 | 109.292 | |
7528 | 2019.05.08 00:01 | close | 3764 | 0.50 | 110.209 | 110.592 | 109.292 | 3820.00 | 4790800.00 |
7529 | 2019.05.08 22:44 | buy | 3765 | 0.50 | 110.086 | 109.786 | 111.086 | |
7530 | 2019.05.08 22:52 | buy | 3766 | 0.50 | 110.053 | 109.753 | 111.053 | |
7531 | 2019.05.09 03:44 | close | 3765 | 0.50 | 109.874 | 109.786 | 111.086 | -10870.00 | 4779930.00 |
7532 | 2019.05.09 03:52 | close | 3766 | 0.50 | 109.946 | 109.753 | 111.053 | -5620.00 | 4774310.00 |
7533 | 2019.05.13 00:00 | buy | 3767 | 0.50 | 109.754 | 109.454 | 110.754 | |
7534 | 2019.05.13 00:00 | buy | 3768 | 0.50 | 109.753 | 109.454 | 110.754 | |
7535 | 2019.05.13 04:17 | close | 3768 | 0.50 | 109.750 | 109.454 | 110.754 | -350.00 | 4773960.00 |
7536 | 2019.05.13 04:17 | close | 3767 | 0.50 | 109.750 | 109.454 | 110.754 | -400.00 | 4773560.00 |
7537 | 2019.05.20 00:04 | sell | 3769 | 0.50 | 110.131 | 110.431 | 109.131 | |
7538 | 2019.05.20 01:13 | close | 3769 | 0.50 | 110.011 | 110.431 | 109.131 | 5800.00 | 4779360.00 |
7539 | 2019.05.20 22:19 | sell | 3770 | 0.50 | 109.999 | 110.299 | 108.999 | |
7540 | 2019.05.20 22:38 | sell | 3771 | 0.50 | 110.021 | 110.321 | 109.021 | |
7541 | 2019.05.21 01:49 | close | 3771 | 0.50 | 110.031 | 110.321 | 109.021 | -830.00 | 4778530.00 |
7542 | 2019.05.21 01:49 | close | 3770 | 0.50 | 110.031 | 110.299 | 108.999 | -1930.00 | 4776600.00 |
7543 | 2019.05.21 22:19 | buy | 3772 | 0.50 | 110.603 | 110.303 | 111.603 | |
7544 | 2019.05.21 22:43 | buy | 3773 | 0.50 | 110.551 | 110.251 | 111.551 | |
7545 | 2019.05.22 01:45 | close | 3773 | 0.50 | 110.530 | 110.251 | 111.551 | -1320.00 | 4775280.00 |
7546 | 2019.05.22 01:45 | close | 3772 | 0.50 | 110.530 | 110.303 | 111.603 | -3920.00 | 4771360.00 |
7547 | 2019.05.22 22:01 | sell | 3774 | 0.50 | 110.294 | 110.594 | 109.294 | |
7548 | 2019.05.22 22:21 | sell | 3775 | 0.50 | 110.312 | 110.612 | 109.312 | |
7549 | 2019.05.23 00:05 | close | 3775 | 0.50 | 110.271 | 110.612 | 109.312 | 1720.00 | 4773080.00 |
7550 | 2019.05.23 00:05 | close | 3774 | 0.50 | 110.271 | 110.594 | 109.294 | 820.00 | 4773900.00 |
7551 | 2019.05.27 23:59 | buy | 3776 | 0.50 | 109.498 | 109.198 | 110.498 | |
7552 | 2019.05.27 23:59 | buy | 3777 | 0.50 | 109.499 | 109.198 | 110.498 | |
7553 | 2019.05.28 01:49 | close | 3777 | 0.50 | 109.523 | 109.198 | 110.498 | 930.00 | 4774830.00 |
7554 | 2019.05.28 01:49 | close | 3776 | 0.50 | 109.523 | 109.198 | 110.498 | 980.00 | 4775810.00 |
7555 | 2019.05.28 22:12 | buy | 3778 | 0.50 | 109.442 | 109.142 | 110.442 | |
7556 | 2019.05.28 22:38 | buy | 3779 | 0.50 | 109.364 | 109.064 | 110.364 | |
7557 | 2019.05.29 01:55 | close | 3779 | 0.50 | 109.353 | 109.064 | 110.364 | -820.00 | 4774990.00 |
7558 | 2019.05.29 01:55 | close | 3778 | 0.50 | 109.353 | 109.142 | 110.442 | -4720.00 | 4770270.00 |
7559 | 2019.05.29 22:40 | sell | 3780 | 0.50 | 109.683 | 109.983 | 108.683 | |
7560 | 2019.05.30 01:35 | close | 3780 | 0.50 | 109.561 | 109.983 | 108.683 | 5770.00 | 4776040.00 |
7561 | 2019.05.30 23:56 | sell | 3781 | 0.50 | 109.621 | 109.921 | 108.621 | |
7562 | 2019.05.31 01:41 | close | 3781 | 0.50 | 109.574 | 109.921 | 108.621 | 2020.00 | 4778060.00 |
7563 | 2019.06.06 00:56 | buy | 3782 | 0.50 | 108.355 | 108.055 | 109.355 | |
7564 | 2019.06.06 00:56 | buy | 3783 | 0.50 | 108.290 | 107.990 | 109.290 | |
7565 | 2019.06.06 03:07 | close | 3783 | 0.50 | 108.382 | 107.990 | 109.290 | 4400.00 | 4782460.00 |
7566 | 2019.06.06 03:07 | close | 3782 | 0.50 | 108.382 | 108.055 | 109.355 | 1150.00 | 4783610.00 |
7567 | 2019.06.10 00:00 | sell | 3784 | 0.50 | 108.470 | 108.770 | 107.470 | |
7568 | 2019.06.10 00:00 | sell | 3785 | 0.50 | 108.472 | 108.770 | 107.470 | |
7569 | 2019.06.10 03:11 | close | 3785 | 0.50 | 108.434 | 108.770 | 107.470 | 1700.00 | 4785310.00 |
7570 | 2019.06.10 03:11 | close | 3784 | 0.50 | 108.434 | 108.770 | 107.470 | 1600.00 | 4786910.00 |
7571 | 2019.06.11 22:32 | sell | 3786 | 0.50 | 108.531 | 108.831 | 107.531 | |
7572 | 2019.06.12 00:16 | sell | 3787 | 0.50 | 108.529 | 108.829 | 107.529 | |
7573 | 2019.06.12 01:11 | close | 3787 | 0.50 | 108.500 | 108.829 | 107.529 | 1250.00 | 4788160.00 |
7574 | 2019.06.12 01:11 | close | 3786 | 0.50 | 108.500 | 108.831 | 107.531 | 1220.00 | 4789380.00 |
7575 | 2019.06.17 00:01 | buy | 3788 | 0.50 | 108.475 | 108.175 | 109.475 | |
7576 | 2019.06.17 00:01 | buy | 3789 | 0.50 | 108.476 | 108.175 | 109.475 | |
7577 | 2019.06.17 01:20 | close | 3789 | 0.50 | 108.537 | 108.175 | 109.475 | 2850.00 | 4792230.00 |
7578 | 2019.06.17 01:20 | close | 3788 | 0.50 | 108.537 | 108.175 | 109.475 | 2900.00 | 4795130.00 |
7579 | 2019.06.18 22:40 | buy | 3790 | 0.50 | 108.414 | 108.114 | 109.414 | |
7580 | 2019.06.19 00:10 | close | 3790 | 0.50 | 108.434 | 108.114 | 109.414 | 730.00 | 4795860.00 |
7581 | 2019.06.27 00:05 | buy | 3791 | 0.50 | 107.730 | 107.430 | 108.730 | |
7582 | 2019.06.27 00:05 | buy | 3792 | 0.50 | 107.686 | 107.386 | 108.686 | |
7583 | 2019.06.27 03:03 | close | 3792 | 0.50 | 107.748 | 107.386 | 108.686 | 2900.00 | 4798760.00 |
7584 | 2019.06.27 03:03 | close | 3791 | 0.50 | 107.748 | 107.430 | 108.730 | 700.00 | 4799460.00 |
7585 | 2019.06.27 22:45 | sell | 3793 | 0.50 | 107.764 | 108.064 | 106.764 | |
7586 | 2019.06.27 23:15 | sell | 3794 | 0.50 | 107.780 | 108.080 | 106.780 | |
7587 | 2019.06.28 02:04 | close | 3794 | 0.50 | 107.772 | 108.080 | 106.780 | 70.00 | 4799530.00 |
7588 | 2019.06.28 02:04 | close | 3793 | 0.50 | 107.772 | 108.064 | 106.764 | -730.00 | 4798800.00 |
7589 | 2019.07.01 00:01 | sell | 3795 | 0.50 | 108.171 | 108.471 | 107.171 | |
7590 | 2019.07.01 01:38 | s/l | 3795 | 0.50 | 108.471 | 108.471 | 107.171 | -15200.00 | 4783600.00 |
7591 | 2019.07.01 22:35 | buy | 3796 | 0.50 | 108.405 | 108.105 | 109.405 | |
7592 | 2019.07.01 23:08 | buy | 3797 | 0.50 | 108.405 | 108.105 | 109.405 | |
7593 | 2019.07.02 00:12 | close | 3797 | 0.50 | 108.445 | 108.105 | 109.405 | 1730.00 | 4785330.00 |
7594 | 2019.07.02 00:12 | close | 3796 | 0.50 | 108.445 | 108.105 | 109.405 | 1730.00 | 4787060.00 |
7595 | 2019.07.02 22:57 | sell | 3798 | 0.50 | 107.893 | 108.193 | 106.893 | |
7596 | 2019.07.02 23:52 | sell | 3799 | 0.50 | 107.906 | 108.206 | 106.906 | |
7597 | 2019.07.03 01:03 | close | 3799 | 0.50 | 107.865 | 108.206 | 106.906 | 1720.00 | 4788780.00 |
7598 | 2019.07.03 01:03 | close | 3798 | 0.50 | 107.865 | 108.193 | 106.893 | 1070.00 | 4789850.00 |
7599 | 2019.07.03 23:38 | buy | 3800 | 0.50 | 107.825 | 107.525 | 108.825 | |
7600 | 2019.07.04 00:02 | buy | 3801 | 0.50 | 107.777 | 107.477 | 108.777 | |
7601 | 2019.07.04 04:38 | close | 3800 | 0.50 | 107.740 | 107.525 | 108.825 | -4520.00 | 4785330.00 |
7602 | 2019.07.04 05:02 | close | 3801 | 0.50 | 107.719 | 107.477 | 108.777 | -3100.00 | 4782230.00 |
7603 | 2019.07.04 23:16 | sell | 3802 | 0.50 | 107.785 | 108.085 | 106.785 | |
7604 | 2019.07.04 23:19 | sell | 3803 | 0.50 | 107.794 | 108.094 | 106.794 | |
7605 | 2019.07.05 01:04 | close | 3803 | 0.50 | 107.778 | 108.094 | 106.794 | 470.00 | 4782700.00 |
7606 | 2019.07.05 01:04 | close | 3802 | 0.50 | 107.778 | 108.085 | 106.785 | 20.00 | 4782720.00 |
7607 | 2019.07.08 00:01 | buy | 3804 | 0.50 | 108.391 | 108.091 | 109.391 | |
7608 | 2019.07.08 01:08 | close | 3804 | 0.50 | 108.495 | 108.091 | 109.391 | 5000.00 | 4787720.00 |
7609 | 2019.07.08 22:03 | sell | 3805 | 0.50 | 108.731 | 109.031 | 107.731 | |
7610 | 2019.07.09 00:10 | close | 3805 | 0.50 | 108.689 | 109.031 | 107.731 | 1770.00 | 4789490.00 |
7611 | 2019.07.09 22:00 | sell | 3806 | 0.50 | 108.869 | 109.169 | 107.869 | |
7612 | 2019.07.10 00:08 | close | 3806 | 0.50 | 108.824 | 109.169 | 107.869 | 1920.00 | 4791410.00 |
7613 | 2019.07.10 23:29 | sell | 3807 | 0.50 | 108.468 | 108.768 | 107.468 | |
7614 | 2019.07.11 00:08 | close | 3807 | 0.50 | 108.403 | 108.768 | 107.468 | 2920.00 | 4794330.00 |
7615 | 2019.07.15 00:05 | sell | 3808 | 0.50 | 107.936 | 108.236 | 106.936 | |
7616 | 2019.07.15 01:17 | close | 3808 | 0.50 | 107.839 | 108.236 | 106.936 | 4650.00 | 4798980.00 |
7617 | 2019.07.15 22:03 | sell | 3809 | 0.50 | 107.902 | 108.202 | 106.902 | |
7618 | 2019.07.15 22:12 | sell | 3810 | 0.50 | 107.917 | 108.217 | 106.917 | |
7619 | 2019.07.15 23:19 | close | 3810 | 0.50 | 107.874 | 108.217 | 106.917 | 1950.00 | 4800930.00 |
7620 | 2019.07.15 23:19 | close | 3809 | 0.50 | 107.874 | 108.202 | 106.902 | 1200.00 | 4802130.00 |
7621 | 2019.07.16 23:59 | buy | 3811 | 0.50 | 108.225 | 107.925 | 109.225 | |
7622 | 2019.07.17 00:01 | buy | 3812 | 0.50 | 108.223 | 107.923 | 109.223 | |
7623 | 2019.07.17 02:10 | close | 3812 | 0.50 | 108.244 | 107.923 | 109.223 | 850.00 | 4802980.00 |
7624 | 2019.07.17 02:10 | close | 3811 | 0.50 | 108.244 | 107.925 | 109.225 | 680.00 | 4803660.00 |
7625 | 2019.07.17 22:08 | sell | 3813 | 0.50 | 108.098 | 108.398 | 107.098 | |
7626 | 2019.07.17 22:49 | close | 3813 | 0.50 | 108.063 | 108.398 | 107.098 | 1550.00 | 4805210.00 |
7627 | 2019.07.17 23:38 | buy | 3814 | 0.50 | 107.994 | 107.694 | 108.994 | |
7628 | 2019.07.18 00:29 | buy | 3815 | 0.50 | 107.860 | 107.560 | 108.860 | |
7629 | 2019.07.18 02:45 | close | 3815 | 0.50 | 107.949 | 107.560 | 108.860 | 4250.00 | 4809460.00 |
7630 | 2019.07.18 02:45 | close | 3814 | 0.50 | 107.949 | 107.694 | 108.994 | -2520.00 | 4806940.00 |
7631 | 2019.07.25 00:11 | buy | 3816 | 0.50 | 108.140 | 107.840 | 109.140 | |
7632 | 2019.07.25 02:23 | close | 3816 | 0.50 | 108.173 | 107.840 | 109.140 | 1450.00 | 4808390.00 |
7633 | 2019.07.25 23:10 | buy | 3817 | 0.50 | 108.646 | 108.346 | 109.646 | |
7634 | 2019.07.25 23:40 | buy | 3818 | 0.50 | 108.621 | 108.321 | 109.621 | |
7635 | 2019.07.26 02:05 | close | 3818 | 0.50 | 108.646 | 108.321 | 109.621 | 980.00 | 4809370.00 |
7636 | 2019.07.26 02:05 | close | 3817 | 0.50 | 108.646 | 108.346 | 109.646 | -270.00 | 4809100.00 |
7637 | 2019.07.29 00:01 | buy | 3819 | 0.50 | 108.623 | 108.323 | 109.623 | |
7638 | 2019.07.29 00:01 | buy | 3820 | 0.50 | 108.626 | 108.323 | 109.623 | |
7639 | 2019.07.29 05:01 | close | 3819 | 0.50 | 108.464 | 108.323 | 109.623 | -8150.00 | 4800950.00 |
7640 | 2019.07.29 05:01 | close | 3820 | 0.50 | 108.466 | 108.323 | 109.623 | -8200.00 | 4792750.00 |
7641 | 2019.07.29 22:03 | buy | 3821 | 0.50 | 108.779 | 108.479 | 109.779 | |
7642 | 2019.07.29 22:41 | buy | 3822 | 0.50 | 108.762 | 108.462 | 109.762 | |
7643 | 2019.07.30 00:41 | close | 3822 | 0.50 | 108.799 | 108.462 | 109.762 | 1580.00 | 4794330.00 |
7644 | 2019.07.30 00:41 | close | 3821 | 0.50 | 108.799 | 108.479 | 109.779 | 730.00 | 4795060.00 |
7645 | 2019.08.05 22:46 | sell | 3823 | 0.50 | 106.181 | 106.481 | 105.181 | |
7646 | 2019.08.05 23:40 | close | 3823 | 0.50 | 106.015 | 106.481 | 105.181 | 8100.00 | 4803160.00 |
7647 | 2019.08.06 00:56 | buy | 3824 | 0.50 | 105.754 | 105.454 | 106.754 | |
7648 | 2019.08.06 03:40 | close | 3824 | 0.50 | 105.760 | 105.454 | 106.754 | 100.00 | 4803260.00 |
7649 | 2019.08.09 00:09 | buy | 3825 | 0.50 | 105.833 | 105.533 | 106.833 | |
7650 | 2019.08.09 03:00 | close | 3825 | 0.50 | 105.875 | 105.533 | 106.833 | 1900.00 | 4805160.00 |
7651 | 2019.08.13 00:34 | buy | 3826 | 0.50 | 105.171 | 104.871 | 106.171 | |
7652 | 2019.08.13 01:44 | close | 3826 | 0.50 | 105.286 | 104.871 | 106.171 | 5550.00 | 4810710.00 |
7653 | 2019.08.14 22:03 | sell | 3827 | 0.50 | 105.984 | 106.284 | 104.984 | |
7654 | 2019.08.14 23:51 | close | 3827 | 0.50 | 105.913 | 106.284 | 104.984 | 3350.00 | 4814060.00 |
7655 | 2019.08.15 00:24 | buy | 3828 | 0.50 | 105.763 | 105.463 | 106.763 | |
7656 | 2019.08.15 02:38 | close | 3828 | 0.50 | 105.879 | 105.463 | 106.763 | 5600.00 | 4819660.00 |
7657 | 2019.08.22 23:48 | sell | 3829 | 0.50 | 106.424 | 106.724 | 105.424 | |
7658 | 2019.08.23 00:11 | close | 3829 | 0.50 | 106.384 | 106.724 | 105.424 | 1670.00 | 4821330.00 |
7659 | 2019.08.26 00:01 | buy | 3830 | 0.50 | 104.960 | 104.660 | 105.960 | |
7660 | 2019.08.26 01:24 | s/l | 3830 | 0.50 | 104.660 | 104.660 | 105.960 | -15200.00 | 4806130.00 |
7661 | 2019.08.26 23:14 | buy | 3831 | 0.50 | 106.075 | 105.775 | 107.075 | |
7662 | 2019.08.27 01:10 | close | 3831 | 0.50 | 106.120 | 105.775 | 107.075 | 1980.00 | 4808110.00 |
7663 | 2019.08.28 00:02 | buy | 3832 | 0.50 | 105.696 | 105.396 | 106.696 | |
7664 | 2019.08.28 01:11 | close | 3832 | 0.50 | 105.761 | 105.396 | 106.696 | 3050.00 | 4811160.00 |
7665 | 2019.08.28 22:19 | sell | 3833 | 0.50 | 106.139 | 106.439 | 105.139 | |
7666 | 2019.08.29 00:14 | close | 3833 | 0.50 | 106.021 | 106.439 | 105.139 | 5570.00 | 4816730.00 |
7667 | 2019.08.29 22:54 | buy | 3834 | 0.50 | 106.508 | 106.208 | 107.508 | |
7668 | 2019.08.30 02:03 | close | 3834 | 0.50 | 106.512 | 106.208 | 107.508 | -70.00 | 4816660.00 |
7669 | 2019.09.02 00:01 | buy | 3835 | 0.50 | 106.036 | 105.736 | 107.036 | |
7670 | 2019.09.02 03:00 | close | 3835 | 0.50 | 106.126 | 105.736 | 107.036 | 4300.00 | 4820960.00 |
7671 | 2019.09.02 23:01 | sell | 3836 | 0.50 | 106.199 | 106.499 | 105.199 | |
7672 | 2019.09.03 00:05 | sell | 3837 | 0.50 | 106.230 | 106.530 | 105.230 | |
7673 | 2019.09.03 00:49 | close | 3837 | 0.50 | 106.169 | 106.530 | 105.230 | 2850.00 | 4823810.00 |
7674 | 2019.09.03 00:49 | close | 3836 | 0.50 | 106.169 | 106.499 | 105.199 | 1170.00 | 4824980.00 |
7675 | 2019.09.03 22:00 | sell | 3838 | 0.50 | 106.020 | 106.320 | 105.020 | |
7676 | 2019.09.03 22:00 | sell | 3839 | 0.50 | 106.022 | 106.322 | 105.022 | |
7677 | 2019.09.03 23:45 | close | 3839 | 0.50 | 105.952 | 106.322 | 105.022 | 3300.00 | 4828280.00 |
7678 | 2019.09.03 23:45 | close | 3838 | 0.50 | 105.952 | 106.320 | 105.020 | 3200.00 | 4831480.00 |
7679 | 2019.09.06 00:11 | buy | 3840 | 0.50 | 106.901 | 106.601 | 107.901 | |
7680 | 2019.09.06 01:24 | close | 3840 | 0.50 | 106.979 | 106.601 | 107.901 | 3700.00 | 4835180.00 |
7681 | 2019.09.09 00:01 | buy | 3841 | 0.50 | 106.782 | 106.482 | 107.782 | |
7682 | 2019.09.09 01:06 | close | 3841 | 0.50 | 106.900 | 106.482 | 107.782 | 5700.00 | 4840880.00 |
7683 | 2019.09.13 00:03 | buy | 3842 | 0.50 | 108.049 | 107.749 | 109.049 | |
7684 | 2019.09.13 01:05 | close | 3842 | 0.50 | 108.136 | 107.749 | 109.049 | 4150.00 | 4845030.00 |
7685 | 2019.09.16 00:01 | buy | 3843 | 0.50 | 107.505 | 107.205 | 108.505 | |
7686 | 2019.09.16 00:01 | buy | 3844 | 0.50 | 107.509 | 107.205 | 108.505 | |
7687 | 2019.09.16 00:29 | close | 3844 | 0.50 | 107.649 | 107.205 | 108.505 | 6800.00 | 4851830.00 |
7688 | 2019.09.16 00:29 | close | 3843 | 0.50 | 107.649 | 107.205 | 108.505 | 7000.00 | 4858830.00 |
7689 | 2019.09.16 23:25 | sell | 3845 | 0.50 | 108.151 | 108.451 | 107.151 | |
7690 | 2019.09.17 02:05 | close | 3845 | 0.50 | 108.092 | 108.451 | 107.151 | 2620.00 | 4861450.00 |
7691 | 2019.09.26 00:01 | buy | 3846 | 0.50 | 107.739 | 107.439 | 108.739 | |
7692 | 2019.09.26 00:31 | buy | 3847 | 0.50 | 107.733 | 107.433 | 108.733 | |
7693 | 2019.09.26 05:00 | close | 3847 | 0.50 | 107.702 | 107.433 | 108.733 | -1750.00 | 4859700.00 |
7694 | 2019.09.26 05:00 | close | 3846 | 0.50 | 107.702 | 107.439 | 108.739 | -2050.00 | 4857650.00 |
7695 | 2019.09.26 22:28 | sell | 3848 | 0.50 | 107.927 | 108.227 | 106.927 | |
7696 | 2019.09.27 00:07 | close | 3848 | 0.50 | 107.814 | 108.227 | 106.927 | 5320.00 | 4862970.00 |
7697 | 2019.09.30 22:01 | buy | 3849 | 0.50 | 108.054 | 107.754 | 109.054 | |
7698 | 2019.09.30 23:01 | close | 3849 | 0.50 | 108.125 | 107.754 | 109.054 | 3350.00 | 4866320.00 |
7699 | 2019.10.01 00:23 | buy | 3850 | 0.50 | 108.057 | 107.757 | 109.057 | |
7700 | 2019.10.01 01:00 | buy | 3851 | 0.50 | 108.043 | 107.743 | 109.043 | |
7701 | 2019.10.01 02:34 | close | 3851 | 0.50 | 108.076 | 107.743 | 109.043 | 1450.00 | 4867770.00 |
7702 | 2019.10.01 02:34 | close | 3850 | 0.50 | 108.076 | 107.757 | 109.057 | 750.00 | 4868520.00 |
7703 | 2019.10.01 22:08 | sell | 3852 | 0.50 | 107.760 | 108.060 | 106.760 | |
7704 | 2019.10.01 22:40 | close | 3852 | 0.50 | 107.699 | 108.060 | 106.760 | 2850.00 | 4871370.00 |
7705 | 2019.10.03 22:55 | sell | 3853 | 0.50 | 106.901 | 107.201 | 105.901 | |
7706 | 2019.10.03 23:03 | close | 3853 | 0.50 | 106.836 | 107.201 | 105.901 | 3050.00 | 4874420.00 |
7707 | 2019.10.03 23:44 | sell | 3854 | 0.50 | 106.890 | 107.190 | 105.890 | |
7708 | 2019.10.04 00:01 | sell | 3855 | 0.50 | 106.903 | 107.203 | 105.903 | |
7709 | 2019.10.04 00:38 | close | 3855 | 0.50 | 106.856 | 107.203 | 105.903 | 2150.00 | 4876570.00 |
7710 | 2019.10.04 00:38 | close | 3854 | 0.50 | 106.856 | 107.190 | 105.890 | 1370.00 | 4877940.00 |
7711 | 2019.10.07 00:01 | buy | 3856 | 0.50 | 106.669 | 106.369 | 107.669 | |
7712 | 2019.10.07 00:01 | buy | 3857 | 0.50 | 106.670 | 106.369 | 107.669 | |
7713 | 2019.10.07 01:59 | close | 3857 | 0.50 | 106.842 | 106.369 | 107.669 | 8400.00 | 4886340.00 |
7714 | 2019.10.07 01:59 | close | 3856 | 0.50 | 106.842 | 106.369 | 107.669 | 8450.00 | 4894790.00 |
7715 | 2019.10.07 23:53 | buy | 3858 | 0.50 | 107.243 | 106.943 | 108.243 | |
7716 | 2019.10.08 00:01 | buy | 3859 | 0.50 | 107.239 | 106.939 | 108.239 | |
7717 | 2019.10.08 02:23 | close | 3859 | 0.50 | 107.259 | 106.939 | 108.239 | 800.00 | 4895590.00 |
7718 | 2019.10.08 02:23 | close | 3858 | 0.50 | 107.259 | 106.943 | 108.243 | 530.00 | 4896120.00 |
7719 | 2019.10.09 22:45 | buy | 3860 | 0.50 | 107.414 | 107.114 | 108.414 | |
7720 | 2019.10.10 01:27 | s/l | 3860 | 0.50 | 107.114 | 107.114 | 108.414 | -15270.00 | 4880850.00 |
7721 | 2019.10.11 00:38 | buy | 3861 | 0.50 | 107.854 | 107.554 | 108.854 | |
7722 | 2019.10.11 01:35 | close | 3861 | 0.50 | 107.928 | 107.554 | 108.854 | 3500.00 | 4884350.00 |
7723 | 2019.10.14 00:01 | buy | 3862 | 0.50 | 108.318 | 108.018 | 109.318 | |
7724 | 2019.10.14 01:13 | close | 3862 | 0.50 | 108.431 | 108.018 | 109.318 | 5450.00 | 4889800.00 |
7725 | 2019.10.16 00:26 | buy | 3863 | 0.50 | 108.825 | 108.525 | 109.825 | |
7726 | 2019.10.16 00:26 | buy | 3864 | 0.50 | 108.805 | 108.505 | 109.805 | |
7727 | 2019.10.16 01:34 | close | 3864 | 0.50 | 108.851 | 108.505 | 109.805 | 2100.00 | 4891900.00 |
7728 | 2019.10.16 01:34 | close | 3863 | 0.50 | 108.851 | 108.525 | 109.825 | 1100.00 | 4893000.00 |
7729 | 2019.10.17 00:35 | buy | 3865 | 0.50 | 108.709 | 108.409 | 109.709 | |
7730 | 2019.10.17 03:15 | close | 3865 | 0.50 | 108.720 | 108.409 | 109.709 | 350.00 | 4893350.00 |
7731 | 2019.10.17 22:00 | sell | 3866 | 0.50 | 108.670 | 108.970 | 107.670 | |
7732 | 2019.10.18 00:14 | close | 3866 | 0.50 | 108.621 | 108.970 | 107.670 | 2120.00 | 4895470.00 |
7733 | 2019.10.21 00:40 | sell | 3867 | 0.50 | 108.466 | 108.766 | 107.466 | |
7734 | 2019.10.21 00:53 | close | 3867 | 0.50 | 108.409 | 108.766 | 107.466 | 2650.00 | 4898120.00 |
7735 | 2019.10.22 00:36 | buy | 3868 | 0.50 | 108.565 | 108.265 | 109.565 | |
7736 | 2019.10.22 02:19 | close | 3868 | 0.50 | 108.599 | 108.265 | 109.565 | 1500.00 | 4899620.00 |
7737 | 2019.10.24 00:20 | buy | 3869 | 0.50 | 108.620 | 108.320 | 109.620 | |
7738 | 2019.10.24 00:55 | close | 3869 | 0.50 | 108.679 | 108.320 | 109.620 | 2750.00 | 4902370.00 |
7739 | 2019.10.28 22:25 | buy | 3870 | 0.50 | 108.928 | 108.628 | 109.928 | |
7740 | 2019.10.28 23:23 | close | 3870 | 0.50 | 108.963 | 108.628 | 109.928 | 1550.00 | 4903920.00 |
7741 | 2019.10.31 23:55 | sell | 3871 | 0.50 | 108.016 | 108.316 | 107.016 | |
7742 | 2019.11.01 00:01 | sell | 3872 | 0.50 | 108.020 | 108.320 | 107.020 | |
7743 | 2019.11.01 02:14 | close | 3872 | 0.50 | 108.002 | 108.320 | 107.020 | 700.00 | 4904620.00 |
7744 | 2019.11.01 02:14 | close | 3871 | 0.50 | 108.002 | 108.316 | 107.016 | 370.00 | 4904990.00 |
7745 | 2019.11.04 23:13 | buy | 3873 | 0.50 | 108.574 | 108.274 | 109.574 | |
7746 | 2019.11.04 23:43 | buy | 3874 | 0.50 | 108.571 | 108.271 | 109.571 | |
7747 | 2019.11.05 01:20 | close | 3874 | 0.50 | 108.595 | 108.271 | 109.571 | 930.00 | 4905920.00 |
7748 | 2019.11.05 01:20 | close | 3873 | 0.50 | 108.595 | 108.274 | 109.574 | 780.00 | 4906700.00 |
7749 | 2019.11.06 00:07 | buy | 3875 | 0.50 | 109.126 | 108.826 | 110.126 | |
7750 | 2019.11.06 01:51 | close | 3875 | 0.50 | 109.162 | 108.826 | 110.126 | 1600.00 | 4908300.00 |
7751 | 2019.11.06 22:55 | sell | 3876 | 0.50 | 108.933 | 109.233 | 107.933 | |
7752 | 2019.11.06 23:09 | sell | 3877 | 0.50 | 108.963 | 109.263 | 107.963 | |
7753 | 2019.11.07 01:14 | close | 3877 | 0.50 | 108.930 | 109.263 | 107.963 | 1320.00 | 4909620.00 |
7754 | 2019.11.07 01:14 | close | 3876 | 0.50 | 108.930 | 109.233 | 107.933 | -180.00 | 4909440.00 |
7755 | 2019.11.07 22:00 | buy | 3878 | 0.50 | 109.299 | 108.999 | 110.299 | |
7756 | 2019.11.07 22:15 | buy | 3879 | 0.50 | 109.244 | 108.944 | 110.244 | |
7757 | 2019.11.08 00:41 | close | 3879 | 0.50 | 109.317 | 108.944 | 110.244 | 3380.00 | 4912820.00 |
7758 | 2019.11.08 00:41 | close | 3878 | 0.50 | 109.317 | 108.999 | 110.299 | 630.00 | 4913450.00 |
7759 | 2019.11.11 23:01 | sell | 3880 | 0.50 | 109.051 | 109.351 | 108.051 | |
7760 | 2019.11.12 00:09 | close | 3880 | 0.50 | 109.013 | 109.351 | 108.051 | 1570.00 | 4915020.00 |
7761 | 2019.11.14 22:00 | sell | 3881 | 0.50 | 108.387 | 108.687 | 107.387 | |
7762 | 2019.11.14 22:34 | sell | 3882 | 0.50 | 108.404 | 108.704 | 107.404 | |
7763 | 2019.11.15 00:58 | close | 3882 | 0.50 | 108.386 | 108.704 | 107.404 | 570.00 | 4915590.00 |
7764 | 2019.11.15 00:58 | close | 3881 | 0.50 | 108.386 | 108.687 | 107.387 | -280.00 | 4915310.00 |
7765 | 2019.11.18 00:12 | buy | 3883 | 0.50 | 108.762 | 108.462 | 109.762 | |
7766 | 2019.11.18 02:53 | close | 3883 | 0.50 | 108.756 | 108.462 | 109.762 | -500.00 | 4914810.00 |
7767 | 2019.11.18 22:00 | sell | 3884 | 0.50 | 108.641 | 108.941 | 107.641 | |
7768 | 2019.11.19 00:08 | sell | 3885 | 0.50 | 108.689 | 108.989 | 107.689 | |
7769 | 2019.11.19 00:44 | close | 3885 | 0.50 | 108.632 | 108.989 | 107.689 | 2650.00 | 4917460.00 |
7770 | 2019.11.19 00:44 | close | 3884 | 0.50 | 108.632 | 108.941 | 107.641 | 120.00 | 4917580.00 |
7771 | 2019.11.19 22:46 | sell | 3886 | 0.50 | 108.554 | 108.854 | 107.554 | |
7772 | 2019.11.20 00:45 | close | 3886 | 0.50 | 108.529 | 108.854 | 107.554 | 920.00 | 4918500.00 |
7773 | 2019.11.21 00:12 | buy | 3887 | 0.50 | 108.533 | 108.233 | 109.533 | |
7774 | 2019.11.21 00:30 | buy | 3888 | 0.50 | 108.474 | 108.174 | 109.474 | |
7775 | 2019.11.21 04:22 | close | 3888 | 0.50 | 108.454 | 108.174 | 109.474 | -1200.00 | 4917300.00 |
7776 | 2019.11.21 04:22 | close | 3887 | 0.50 | 108.454 | 108.233 | 109.533 | -4150.00 | 4913150.00 |
7777 | 2019.11.21 23:02 | buy | 3889 | 0.50 | 108.599 | 108.299 | 109.599 | |
7778 | 2019.11.21 23:06 | buy | 3890 | 0.50 | 108.576 | 108.276 | 109.576 | |
7779 | 2019.11.22 02:17 | close | 3890 | 0.50 | 108.602 | 108.276 | 109.576 | 1030.00 | 4914180.00 |
7780 | 2019.11.22 02:17 | close | 3889 | 0.50 | 108.602 | 108.299 | 109.599 | -120.00 | 4914060.00 |
7781 | 2019.11.25 22:58 | buy | 3891 | 0.50 | 108.936 | 108.636 | 109.936 | |
7782 | 2019.11.25 23:34 | buy | 3892 | 0.50 | 108.930 | 108.630 | 109.930 | |
7783 | 2019.11.26 01:16 | close | 3892 | 0.50 | 108.942 | 108.630 | 109.930 | 330.00 | 4914390.00 |
7784 | 2019.11.26 01:16 | close | 3891 | 0.50 | 108.942 | 108.636 | 109.936 | 30.00 | 4914420.00 |
7785 | 2019.11.26 22:00 | buy | 3893 | 0.50 | 109.023 | 108.723 | 110.023 | |
7786 | 2019.11.26 22:30 | buy | 3894 | 0.50 | 109.027 | 108.727 | 110.027 | |
7787 | 2019.11.26 23:50 | close | 3894 | 0.50 | 109.056 | 108.727 | 110.027 | 1250.00 | 4915670.00 |
7788 | 2019.11.26 23:50 | close | 3893 | 0.50 | 109.056 | 108.723 | 110.023 | 1450.00 | 4917120.00 |
7789 | 2019.11.27 00:05 | buy | 3895 | 0.50 | 109.008 | 108.708 | 110.008 | |
7790 | 2019.11.27 00:28 | close | 3895 | 0.50 | 109.056 | 108.708 | 110.008 | 2200.00 | 4919320.00 |
7791 | 2019.11.28 00:11 | buy | 3896 | 0.50 | 109.466 | 109.166 | 110.466 | |
7792 | 2019.11.28 03:59 | close | 3896 | 0.50 | 109.433 | 109.166 | 110.466 | -1850.00 | 4917470.00 |
7793 | 2019.11.28 23:05 | sell | 3897 | 0.50 | 109.519 | 109.819 | 108.519 | |
7794 | 2019.11.28 23:05 | close | 3897 | 0.50 | 109.494 | 109.819 | 108.519 | 1050.00 | 4918520.00 |
7795 | 2019.11.28 23:30 | buy | 3898 | 0.50 | 109.497 | 109.197 | 110.497 | |
7796 | 2019.11.28 23:30 | buy | 3899 | 0.50 | 109.492 | 109.192 | 110.492 | |
7797 | 2019.11.28 23:33 | close | 3899 | 0.50 | 109.505 | 109.192 | 110.492 | 450.00 | 4918970.00 |
7798 | 2019.11.28 23:33 | close | 3898 | 0.50 | 109.505 | 109.197 | 110.497 | 200.00 | 4919170.00 |
7799 | 2019.11.29 00:33 | buy | 3900 | 0.50 | 109.500 | 109.200 | 110.500 | |
7800 | 2019.11.29 00:36 | close | 3900 | 0.50 | 109.506 | 109.200 | 110.500 | 100.00 | 4919270.00 |
7801 | 2019.11.29 01:00 | sell | 3901 | 0.50 | 109.518 | 109.818 | 108.518 | |
7802 | 2019.11.29 01:07 | close | 3901 | 0.50 | 109.503 | 109.818 | 108.518 | 550.00 | 4919820.00 |
7803 | 2019.12.02 00:01 | sell | 3902 | 0.50 | 109.498 | 109.798 | 108.498 | |
7804 | 2019.12.02 00:01 | sell | 3903 | 0.50 | 109.502 | 109.798 | 108.498 | |
7805 | 2019.12.02 05:01 | close | 3902 | 0.50 | 109.691 | 109.798 | 108.498 | -9850.00 | 4909970.00 |
7806 | 2019.12.02 05:01 | close | 3903 | 0.50 | 109.690 | 109.798 | 108.498 | -9600.00 | 4900370.00 |
7807 | 2019.12.03 00:27 | sell | 3904 | 0.50 | 108.998 | 109.298 | 107.998 | |
7808 | 2019.12.03 00:27 | sell | 3905 | 0.50 | 109.023 | 109.323 | 108.023 | |
7809 | 2019.12.03 02:02 | close | 3905 | 0.50 | 108.962 | 109.323 | 108.023 | 2850.00 | 4903220.00 |
7810 | 2019.12.03 02:02 | close | 3904 | 0.50 | 108.962 | 109.298 | 107.998 | 1600.00 | 4904820.00 |
7811 | 2019.12.03 22:19 | sell | 3906 | 0.50 | 108.600 | 108.900 | 107.600 | |
7812 | 2019.12.03 22:58 | sell | 3907 | 0.50 | 108.624 | 108.924 | 107.624 | |
7813 | 2019.12.04 01:37 | close | 3907 | 0.50 | 108.618 | 108.924 | 107.624 | -30.00 | 4904790.00 |
7814 | 2019.12.04 01:37 | close | 3906 | 0.50 | 108.618 | 108.900 | 107.600 | -1230.00 | 4903560.00 |
7815 | 2019.12.05 00:28 | buy | 3908 | 0.50 | 108.821 | 108.521 | 109.821 | |
7816 | 2019.12.05 02:05 | close | 3908 | 0.50 | 108.857 | 108.521 | 109.821 | 1600.00 | 4905160.00 |
7817 | 2019.12.06 00:23 | buy | 3909 | 0.50 | 108.713 | 108.413 | 109.713 | |
7818 | 2019.12.06 02:01 | close | 3909 | 0.50 | 108.760 | 108.413 | 109.713 | 2150.00 | 4907310.00 |
7819 | 2019.12.09 00:01 | sell | 3910 | 0.50 | 108.622 | 108.922 | 107.622 | |
7820 | 2019.12.09 00:03 | sell | 3911 | 0.50 | 108.628 | 108.928 | 107.628 | |
7821 | 2019.12.09 02:05 | close | 3911 | 0.50 | 108.567 | 108.928 | 107.628 | 2850.00 | 4910160.00 |
7822 | 2019.12.09 02:05 | close | 3910 | 0.50 | 108.567 | 108.922 | 107.622 | 2550.00 | 4912710.00 |
7823 | 2019.12.09 23:00 | buy | 3912 | 0.50 | 108.599 | 108.299 | 109.599 | |
7824 | 2019.12.09 23:36 | buy | 3913 | 0.50 | 108.598 | 108.298 | 109.598 | |
7825 | 2019.12.10 01:37 | close | 3913 | 0.50 | 108.602 | 108.298 | 109.598 | -70.00 | 4912640.00 |
7826 | 2019.12.10 01:37 | close | 3912 | 0.50 | 108.602 | 108.299 | 109.599 | -120.00 | 4912520.00 |
7827 | 2019.12.11 00:07 | buy | 3914 | 0.50 | 108.696 | 108.396 | 109.696 | |
7828 | 2019.12.11 00:12 | close | 3914 | 0.50 | 108.746 | 108.396 | 109.696 | 2300.00 | 4914820.00 |
7829 | 2019.12.11 22:00 | buy | 3915 | 0.50 | 108.497 | 108.197 | 109.497 | |
7830 | 2019.12.12 01:36 | close | 3915 | 0.50 | 108.543 | 108.197 | 109.497 | 2030.00 | 4916850.00 |
7831 | 2019.12.12 23:40 | buy | 3916 | 0.50 | 109.221 | 108.921 | 110.221 | |
7832 | 2019.12.13 00:01 | buy | 3917 | 0.50 | 109.218 | 108.918 | 110.218 | |
7833 | 2019.12.13 00:03 | close | 3917 | 0.50 | 109.342 | 108.918 | 110.218 | 6000.00 | 4922850.00 |
7834 | 2019.12.13 00:03 | close | 3916 | 0.50 | 109.342 | 108.921 | 110.221 | 5780.00 | 4928630.00 |
7835 | 2019.12.13 00:18 | sell | 3918 | 0.50 | 109.529 | 109.829 | 108.529 | |
7836 | 2019.12.13 00:23 | close | 3918 | 0.50 | 109.204 | 109.829 | 108.529 | 16050.00 | 4944680.00 |
7837 | 2019.12.13 00:50 | sell | 3919 | 0.50 | 109.549 | 109.849 | 108.549 | |
7838 | 2019.12.13 01:52 | close | 3919 | 0.50 | 109.402 | 109.849 | 108.549 | 7150.00 | 4951830.00 |
7839 | 2019.12.16 00:35 | sell | 3920 | 0.50 | 109.366 | 109.666 | 108.366 | |
7840 | 2019.12.16 03:34 | close | 3920 | 0.50 | 109.357 | 109.666 | 108.366 | 250.00 | 4952080.00 |
7841 | 2019.12.16 22:31 | buy | 3921 | 0.50 | 109.562 | 109.262 | 110.562 | |
7842 | 2019.12.17 00:01 | buy | 3922 | 0.50 | 109.523 | 109.223 | 110.523 | |
7843 | 2019.12.17 00:56 | close | 3922 | 0.50 | 109.576 | 109.223 | 110.523 | 2450.00 | 4954530.00 |
7844 | 2019.12.17 00:56 | close | 3921 | 0.50 | 109.576 | 109.262 | 110.562 | 430.00 | 4954960.00 |
7845 | 2019.12.17 22:19 | sell | 3923 | 0.50 | 109.509 | 109.809 | 108.509 | |
7846 | 2019.12.17 22:53 | sell | 3924 | 0.50 | 109.521 | 109.821 | 108.521 | |
7847 | 2019.12.17 23:35 | close | 3924 | 0.50 | 109.472 | 109.821 | 108.521 | 2250.00 | 4957210.00 |
7848 | 2019.12.17 23:35 | close | 3923 | 0.50 | 109.472 | 109.809 | 108.509 | 1650.00 | 4958860.00 |
7849 | 2019.12.18 22:22 | buy | 3925 | 0.50 | 109.560 | 109.260 | 110.560 | |
7850 | 2019.12.18 23:13 | close | 3925 | 0.50 | 109.586 | 109.260 | 110.560 | 1100.00 | 4959960.00 |
7851 | 2019.12.19 00:05 | buy | 3926 | 0.50 | 109.547 | 109.247 | 110.547 | |
7852 | 2019.12.19 00:07 | buy | 3927 | 0.50 | 109.527 | 109.227 | 110.527 | |
7853 | 2019.12.19 02:32 | close | 3927 | 0.50 | 109.571 | 109.227 | 110.527 | 2000.00 | 4961960.00 |
7854 | 2019.12.19 02:32 | close | 3926 | 0.50 | 109.571 | 109.247 | 110.547 | 1000.00 | 4962960.00 |
7855 | 2019.12.19 22:00 | sell | 3928 | 0.50 | 109.273 | 109.573 | 108.273 | |
7856 | 2019.12.19 22:30 | sell | 3929 | 0.50 | 109.294 | 109.594 | 108.294 | |
7857 | 2019.12.20 02:29 | close | 3929 | 0.50 | 109.337 | 109.594 | 108.294 | -2480.00 | 4960480.00 |
7858 | 2019.12.20 02:29 | close | 3928 | 0.50 | 109.337 | 109.573 | 108.273 | -3530.00 | 4956950.00 |
7859 | 2019.12.23 00:01 | buy | 3930 | 0.50 | 109.415 | 109.115 | 110.415 | |
7860 | 2019.12.23 00:01 | buy | 3931 | 0.50 | 109.412 | 109.112 | 110.412 | |
7861 | 2019.12.23 01:02 | close | 3931 | 0.50 | 109.459 | 109.112 | 110.412 | 2150.00 | 4959100.00 |
7862 | 2019.12.23 01:02 | close | 3930 | 0.50 | 109.459 | 109.115 | 110.415 | 2000.00 | 4961100.00 |
7863 | 2019.12.26 00:02 | buy | 3932 | 0.50 | 109.330 | 109.030 | 110.330 | |
7864 | 2019.12.26 00:05 | close | 3932 | 0.50 | 109.380 | 109.030 | 110.330 | 2300.00 | 4963400.00 |
7865 | 2019.12.26 22:09 | buy | 3933 | 0.50 | 109.608 | 109.308 | 110.608 | |
7866 | 2019.12.26 22:51 | close | 3933 | 0.50 | 109.630 | 109.308 | 110.608 | 900.00 | 4964300.00 |
7867 | 2019.12.26 23:29 | buy | 3934 | 0.50 | 109.608 | 109.308 | 110.608 | |
7868 | 2019.12.26 23:50 | close | 3934 | 0.50 | 109.628 | 109.308 | 110.608 | 800.00 | 4965100.00 |
7869 | 2019.12.27 00:05 | buy | 3935 | 0.50 | 109.535 | 109.235 | 110.535 | |
7870 | 2019.12.27 05:05 | close | 3935 | 0.50 | 109.471 | 109.235 | 110.535 | -3400.00 | 4961700.00 |
7871 | 2020.01.06 00:01 | buy | 3936 | 0.50 | 107.827 | 107.527 | 108.827 | |
7872 | 2020.01.06 00:01 | buy | 3937 | 0.50 | 107.828 | 107.527 | 108.827 | |
7873 | 2020.01.06 02:00 | close | 3937 | 0.50 | 107.958 | 107.527 | 108.827 | 6300.00 | 4968000.00 |
7874 | 2020.01.06 02:00 | close | 3936 | 0.50 | 107.958 | 107.527 | 108.827 | 6350.00 | 4974350.00 |
7875 | 2020.01.07 00:01 | buy | 3938 | 0.50 | 108.309 | 108.009 | 109.309 | |
7876 | 2020.01.07 00:03 | buy | 3939 | 0.50 | 108.301 | 108.001 | 109.301 | |
7877 | 2020.01.07 01:52 | close | 3939 | 0.50 | 108.402 | 108.001 | 109.301 | 4850.00 | 4979200.00 |
7878 | 2020.01.07 01:52 | close | 3938 | 0.50 | 108.402 | 108.009 | 109.309 | 4450.00 | 4983650.00 |
7879 | 2020.01.07 23:28 | buy | 3940 | 0.50 | 108.512 | 108.212 | 109.512 | |
7880 | 2020.01.07 23:30 | buy | 3941 | 0.50 | 108.498 | 108.198 | 109.498 | |
7881 | 2020.01.08 01:22 | s/l | 3940 | 0.50 | 108.212 | 108.212 | 109.512 | -15270.00 | 4968380.00 |
7882 | 2020.01.08 01:22 | s/l | 3941 | 0.50 | 108.198 | 108.198 | 109.498 | -15270.00 | 4953110.00 |
7883 | 2020.01.08 22:48 | buy | 3942 | 0.50 | 109.084 | 108.784 | 110.084 | |
7884 | 2020.01.08 22:49 | buy | 3943 | 0.50 | 109.021 | 108.721 | 110.021 | |
7885 | 2020.01.09 02:10 | close | 3943 | 0.50 | 109.104 | 108.721 | 110.021 | 3880.00 | 4956990.00 |
7886 | 2020.01.09 02:10 | close | 3942 | 0.50 | 109.104 | 108.784 | 110.084 | 730.00 | 4957720.00 |
7887 | 2020.01.10 00:50 | buy | 3944 | 0.50 | 109.472 | 109.172 | 110.472 | |
7888 | 2020.01.10 00:55 | buy | 3945 | 0.50 | 109.459 | 109.159 | 110.459 | |
7889 | 2020.01.10 01:29 | close | 3945 | 0.50 | 109.506 | 109.159 | 110.459 | 2150.00 | 4959870.00 |
7890 | 2020.01.10 01:29 | close | 3944 | 0.50 | 109.506 | 109.172 | 110.472 | 1500.00 | 4961370.00 |
7891 | 2020.01.13 22:03 | buy | 3946 | 0.50 | 109.899 | 109.599 | 110.899 | |
7892 | 2020.01.13 22:10 | buy | 3947 | 0.50 | 109.887 | 109.587 | 110.887 | |
7893 | 2020.01.13 22:45 | close | 3947 | 0.50 | 109.914 | 109.587 | 110.887 | 1150.00 | 4962520.00 |
7894 | 2020.01.13 22:45 | close | 3946 | 0.50 | 109.914 | 109.599 | 110.899 | 550.00 | 4963070.00 |
7895 | 2020.01.16 22:35 | sell | 3948 | 0.50 | 110.164 | 110.464 | 109.164 | |
7896 | 2020.01.16 22:59 | close | 3948 | 0.50 | 110.127 | 110.464 | 109.164 | 1650.00 | 4964720.00 |
7897 | 2020.01.16 23:41 | sell | 3949 | 0.50 | 110.160 | 110.460 | 109.160 | |
7898 | 2020.01.17 00:01 | close | 3949 | 0.50 | 110.131 | 110.460 | 109.160 | 1120.00 | 4965840.00 |
7899 | 2020.01.20 00:01 | buy | 3950 | 0.50 | 110.070 | 109.770 | 111.070 | |
7900 | 2020.01.20 00:21 | close | 3950 | 0.50 | 110.154 | 109.770 | 111.070 | 4000.00 | 4969840.00 |
7901 | 2020.01.21 23:42 | sell | 3951 | 0.50 | 109.835 | 110.135 | 108.835 | |
7902 | 2020.01.21 23:58 | sell | 3952 | 0.50 | 109.867 | 110.167 | 108.867 | |
7903 | 2020.01.22 03:51 | close | 3952 | 0.50 | 109.876 | 110.167 | 108.867 | -780.00 | 4969060.00 |
7904 | 2020.01.22 03:51 | close | 3951 | 0.50 | 109.876 | 110.135 | 108.835 | -2380.00 | 4966680.00 |
7905 | 2020.01.24 00:48 | sell | 3953 | 0.50 | 109.516 | 109.816 | 108.516 | |
7906 | 2020.01.24 03:10 | close | 3953 | 0.50 | 109.506 | 109.816 | 108.516 | 300.00 | 4966980.00 |
7907 | 2020.01.27 00:01 | buy | 3954 | 0.50 | 108.932 | 108.632 | 109.932 | |
7908 | 2020.01.27 02:55 | close | 3954 | 0.50 | 109.020 | 108.632 | 109.932 | 4200.00 | 4971180.00 |
7909 | 2020.01.28 22:04 | buy | 3955 | 0.50 | 109.100 | 108.800 | 110.100 | |
7910 | 2020.01.28 22:46 | close | 3955 | 0.50 | 109.135 | 108.800 | 110.100 | 1550.00 | 4972730.00 |
7911 | 2020.01.29 00:42 | sell | 3956 | 0.50 | 109.185 | 109.485 | 108.185 | |
7912 | 2020.01.29 01:05 | close | 3956 | 0.50 | 109.127 | 109.485 | 108.185 | 2700.00 | 4975430.00 |
7913 | 2020.01.29 22:00 | buy | 3957 | 0.50 | 109.032 | 108.732 | 110.032 | |
7914 | 2020.01.30 03:00 | close | 3957 | 0.50 | 108.958 | 108.732 | 110.032 | -3970.00 | 4971460.00 |
7915 | 2020.01.30 22:00 | sell | 3958 | 0.50 | 108.770 | 109.070 | 107.770 | |
7916 | 2020.01.30 22:05 | sell | 3959 | 0.50 | 108.847 | 109.147 | 107.847 | |
7917 | 2020.01.31 01:50 | close | 3959 | 0.50 | 108.904 | 109.147 | 107.847 | -3180.00 | 4968280.00 |
7918 | 2020.01.31 01:50 | close | 3958 | 0.50 | 108.904 | 109.070 | 107.770 | -7030.00 | 4961250.00 |
7919 | 2020.02.03 00:01 | sell | 3960 | 0.50 | 108.435 | 108.735 | 107.435 | |
7920 | 2020.02.03 00:03 | sell | 3961 | 0.50 | 108.456 | 108.756 | 107.456 | |
7921 | 2020.02.03 00:12 | close | 3961 | 0.50 | 108.348 | 108.756 | 107.456 | 5200.00 | 4966450.00 |
7922 | 2020.02.03 00:12 | close | 3960 | 0.50 | 108.348 | 108.735 | 107.435 | 4150.00 | 4970600.00 |
7923 | 2020.02.03 22:30 | sell | 3962 | 0.50 | 108.732 | 109.032 | 107.732 | |
7924 | 2020.02.04 00:01 | close | 3962 | 0.50 | 108.660 | 109.032 | 107.732 | 3270.00 | 4973870.00 |
7925 | 2020.02.04 01:00 | buy | 3963 | 0.50 | 108.631 | 108.331 | 109.631 | |
7926 | 2020.02.04 03:00 | close | 3963 | 0.50 | 108.682 | 108.331 | 109.631 | 2350.00 | 4976220.00 |
7927 | 2020.02.05 00:04 | buy | 3964 | 0.50 | 109.446 | 109.146 | 110.446 | |
7928 | 2020.02.05 00:54 | buy | 3965 | 0.50 | 109.451 | 109.151 | 110.451 | |
7929 | 2020.02.05 03:55 | close | 3965 | 0.50 | 109.456 | 109.151 | 110.451 | 50.00 | 4976270.00 |
7930 | 2020.02.05 03:55 | close | 3964 | 0.50 | 109.456 | 109.146 | 110.446 | 300.00 | 4976570.00 |
7931 | 2020.02.06 00:23 | buy | 3966 | 0.50 | 109.752 | 109.452 | 110.752 | |
7932 | 2020.02.06 00:23 | buy | 3967 | 0.50 | 109.749 | 109.449 | 110.749 | |
7933 | 2020.02.06 02:00 | close | 3967 | 0.50 | 109.812 | 109.449 | 110.749 | 2950.00 | 4979520.00 |
7934 | 2020.02.06 02:00 | close | 3966 | 0.50 | 109.812 | 109.452 | 110.752 | 2800.00 | 4982320.00 |
7935 | 2020.02.07 00:12 | sell | 3968 | 0.50 | 110.006 | 110.306 | 109.006 | |
7936 | 2020.02.07 01:32 | close | 3968 | 0.50 | 109.969 | 110.306 | 109.006 | 1650.00 | 4983970.00 |
7937 | 2020.02.10 00:01 | buy | 3969 | 0.50 | 109.664 | 109.364 | 110.664 | |
7938 | 2020.02.10 01:02 | close | 3969 | 0.50 | 109.755 | 109.364 | 110.664 | 4350.00 | 4988320.00 |
7939 | 2020.02.10 22:28 | sell | 3970 | 0.50 | 109.726 | 110.026 | 108.726 | |
7940 | 2020.02.10 22:58 | sell | 3971 | 0.50 | 109.729 | 110.029 | 108.729 | |
7941 | 2020.02.11 02:02 | close | 3971 | 0.50 | 109.746 | 110.029 | 108.729 | -1180.00 | 4987140.00 |
7942 | 2020.02.11 02:02 | close | 3970 | 0.50 | 109.746 | 110.026 | 108.726 | -1330.00 | 4985810.00 |
7943 | 2020.02.12 00:06 | sell | 3972 | 0.50 | 109.797 | 110.097 | 108.797 | |
7944 | 2020.02.12 05:06 | close | 3972 | 0.50 | 109.866 | 110.097 | 108.797 | -3650.00 | 4982160.00 |
7945 | 2020.02.13 22:05 | buy | 3973 | 0.50 | 109.765 | 109.465 | 110.765 | |
7946 | 2020.02.13 23:21 | close | 3973 | 0.50 | 109.802 | 109.465 | 110.765 | 1650.00 | 4983810.00 |
7947 | 2020.02.17 00:01 | sell | 3974 | 0.50 | 109.833 | 110.133 | 108.833 | |
7948 | 2020.02.17 00:01 | sell | 3975 | 0.50 | 109.829 | 110.133 | 108.833 | |
7949 | 2020.02.17 00:40 | close | 3975 | 0.50 | 109.757 | 110.133 | 108.833 | 3400.00 | 4987210.00 |
7950 | 2020.02.17 00:40 | close | 3974 | 0.50 | 109.757 | 110.133 | 108.833 | 3600.00 | 4990810.00 |
7951 | 2020.02.17 01:00 | sell | 3976 | 0.50 | 109.791 | 110.091 | 108.791 | |
7952 | 2020.02.17 02:01 | close | 3976 | 0.50 | 109.768 | 110.091 | 108.791 | 950.00 | 4991760.00 |
7953 | 2020.02.17 23:00 | buy | 3977 | 0.50 | 109.916 | 109.616 | 110.916 | |
7954 | 2020.02.17 23:06 | buy | 3978 | 0.50 | 109.907 | 109.607 | 110.907 | |
7955 | 2020.02.18 04:00 | close | 3977 | 0.50 | 109.762 | 109.616 | 110.916 | -7970.00 | 4983790.00 |
7956 | 2020.02.18 04:06 | close | 3978 | 0.50 | 109.760 | 109.607 | 110.907 | -7620.00 | 4976170.00 |
7957 | 2020.02.19 00:22 | buy | 3979 | 0.50 | 109.841 | 109.541 | 110.841 | |
7958 | 2020.02.19 00:31 | close | 3979 | 0.50 | 109.866 | 109.541 | 110.841 | 1050.00 | 4977220.00 |
7959 | 2020.02.20 23:22 | sell | 3980 | 0.50 | 112.121 | 112.421 | 111.121 | |
7960 | 2020.02.21 00:20 | close | 3980 | 0.50 | 112.052 | 112.421 | 111.121 | 3120.00 | 4980340.00 |
7961 | 2020.02.24 00:01 | buy | 3981 | 0.50 | 111.314 | 111.014 | 112.314 | |
7962 | 2020.02.24 00:51 | close | 3981 | 0.50 | 111.491 | 111.014 | 112.314 | 8650.00 | 4988990.00 |
7963 | 2020.02.24 22:00 | sell | 3982 | 0.50 | 110.725 | 111.025 | 109.725 | |
7964 | 2020.02.25 00:15 | close | 3982 | 0.50 | 110.664 | 111.025 | 109.725 | 2720.00 | 4991710.00 |
7965 | 2020.02.25 22:45 | sell | 3983 | 0.50 | 110.118 | 110.418 | 109.118 | |
7966 | 2020.02.25 23:16 | sell | 3984 | 0.50 | 110.136 | 110.436 | 109.136 | |
7967 | 2020.02.26 03:03 | close | 3984 | 0.50 | 110.195 | 110.436 | 109.136 | -3280.00 | 4988430.00 |
7968 | 2020.02.26 03:03 | close | 3983 | 0.50 | 110.195 | 110.418 | 109.118 | -4180.00 | 4984250.00 |
7969 | 2020.02.27 23:13 | buy | 3985 | 0.50 | 109.681 | 109.381 | 110.681 | |
7970 | 2020.02.28 00:16 | s/l | 3985 | 0.50 | 109.381 | 109.381 | 110.681 | -15270.00 | 4968980.00 |
7971 | 2020.03.02 22:49 | sell | 3986 | 0.50 | 108.265 | 108.565 | 107.265 | |
7972 | 2020.03.03 02:40 | close | 3986 | 0.50 | 108.274 | 108.565 | 107.265 | -780.00 | 4968200.00 |
7973 | 2020.03.04 23:51 | sell | 3987 | 0.50 | 107.542 | 107.842 | 106.542 | |
7974 | 2020.03.04 23:51 | sell | 3988 | 0.50 | 107.541 | 107.842 | 106.542 | |
7975 | 2020.03.05 02:50 | close | 3988 | 0.50 | 107.501 | 107.842 | 106.542 | 1670.00 | 4969870.00 |
7976 | 2020.03.05 02:50 | close | 3987 | 0.50 | 107.501 | 107.842 | 106.542 | 1720.00 | 4971590.00 |
7977 | 2020.03.05 22:59 | buy | 3989 | 0.50 | 106.040 | 105.740 | 107.040 | |
7978 | 2020.03.06 01:30 | close | 3989 | 0.50 | 106.169 | 105.740 | 107.040 | 6180.00 | 4977770.00 |
7979 | 2020.03.09 00:01 | buy | 3990 | 0.50 | 104.200 | 103.900 | 105.200 | |
7980 | 2020.03.09 00:10 | close | 3990 | 0.50 | 104.305 | 103.900 | 105.200 | 5050.00 | 4982820.00 |
7981 | 2020.03.09 22:35 | sell | 3991 | 0.50 | 102.377 | 102.677 | 101.377 | |
7982 | 2020.03.10 00:14 | close | 3991 | 0.50 | 102.273 | 102.677 | 101.377 | 4870.00 | 4987690.00 |
7983 | 2020.03.11 22:06 | buy | 3992 | 0.50 | 104.442 | 104.142 | 105.442 | |
7984 | 2020.03.11 22:34 | close | 3992 | 0.50 | 104.669 | 104.142 | 105.442 | 11150.00 | 4998840.00 |
7985 | 2020.03.12 23:09 | buy | 3993 | 0.50 | 105.006 | 104.706 | 106.006 | |
7986 | 2020.03.12 23:14 | buy | 3994 | 0.50 | 104.830 | 104.530 | 105.830 | |
7987 | 2020.03.12 23:15 | s/l | 3993 | 0.50 | 104.706 | 104.706 | 106.006 | -15200.00 | 4983640.00 |
7988 | 2020.03.12 23:39 | buy | 3995 | 0.50 | 104.721 | 104.421 | 105.721 | |
7989 | 2020.03.12 23:41 | close | 3995 | 0.50 | 104.824 | 104.421 | 105.721 | 4950.00 | 4988590.00 |
7990 | 2020.03.13 00:01 | buy | 3996 | 0.50 | 104.618 | 104.318 | 105.618 | |
7991 | 2020.03.13 00:30 | close | 3996 | 0.50 | 104.814 | 104.318 | 105.618 | 9600.00 | 4998190.00 |
7992 | 2020.03.13 02:05 | close | 3994 | 0.50 | 104.884 | 104.530 | 105.830 | 2430.00 | 5000620.00 |
7993 | 2020.03.16 00:01 | buy | 3997 | 0.50 | 107.225 | 106.925 | 108.225 | |
7994 | 2020.03.16 00:01 | buy | 3998 | 0.50 | 107.213 | 106.925 | 108.225 | |
7995 | 2020.03.16 00:03 | s/l | 3997 | 0.50 | 106.925 | 106.925 | 108.225 | -15200.00 | 4985420.00 |
7996 | 2020.03.16 00:03 | s/l | 3998 | 0.50 | 106.925 | 106.925 | 108.225 | -14600.00 | 4970820.00 |
7997 | 2020.03.16 00:35 | buy | 3999 | 0.50 | 106.921 | 106.621 | 107.921 | |
7998 | 2020.03.16 00:55 | close | 3999 | 0.50 | 107.139 | 106.621 | 107.921 | 10700.00 | 4981520.00 |
7999 | 2020.03.16 22:00 | sell | 4000 | 0.50 | 106.177 | 106.477 | 105.177 | |
8000 | 2020.03.16 22:33 | close | 4000 | 0.50 | 105.945 | 106.477 | 105.177 | 11400.00 | 4992920.00 |
8001 | 2020.03.17 22:00 | sell | 4001 | 0.50 | 107.843 | 108.143 | 106.843 | |
8002 | 2020.03.17 22:42 | close | 4001 | 0.50 | 107.682 | 108.143 | 106.843 | 7850.00 | 5000770.00 |
8003 | 2020.03.18 22:00 | buy | 4002 | 0.50 | 107.947 | 107.647 | 108.947 | |
8004 | 2020.03.18 22:07 | close | 4002 | 0.50 | 108.160 | 107.647 | 108.947 | 10450.00 | 5011220.00 |
8005 | 2020.03.18 22:30 | buy | 4003 | 0.50 | 107.937 | 107.637 | 108.937 | |
8006 | 2020.03.18 22:56 | close | 4003 | 0.50 | 108.049 | 107.637 | 108.937 | 5400.00 | 5016620.00 |
8007 | 2020.03.23 00:02 | buy | 4004 | 0.50 | 110.778 | 110.478 | 111.778 | |
8008 | 2020.03.23 00:32 | buy | 4005 | 0.50 | 110.789 | 110.489 | 111.789 | |
8009 | 2020.03.23 01:19 | close | 4005 | 0.50 | 111.058 | 110.489 | 111.789 | 13250.00 | 5029870.00 |
8010 | 2020.03.23 01:19 | close | 4004 | 0.50 | 111.058 | 110.478 | 111.778 | 13800.00 | 5043670.00 |
8011 | 2020.03.24 22:26 | sell | 4006 | 0.50 | 111.670 | 111.970 | 110.670 | |
8012 | 2020.03.24 22:41 | close | 4006 | 0.50 | 111.566 | 111.970 | 110.670 | 5000.00 | 5048670.00 |
8013 | 2020.03.24 23:50 | buy | 4007 | 0.50 | 111.316 | 111.016 | 112.316 | |
8014 | 2020.03.24 23:59 | buy | 4008 | 0.50 | 111.181 | 110.881 | 112.181 | |
8015 | 2020.03.25 00:13 | close | 4008 | 0.50 | 111.365 | 110.881 | 112.181 | 8930.00 | 5057600.00 |
8016 | 2020.03.25 00:27 | close | 4007 | 0.50 | 111.503 | 111.016 | 112.316 | 9080.00 | 5066680.00 |
8017 | 2020.03.26 00:26 | sell | 4009 | 0.50 | 111.278 | 111.578 | 110.278 | |
8018 | 2020.03.26 00:38 | close | 4009 | 0.50 | 111.152 | 111.578 | 110.278 | 6100.00 | 5072780.00 |
8019 | 2020.03.26 23:43 | sell | 4010 | 0.50 | 109.559 | 109.859 | 108.559 | |
8020 | 2020.03.27 00:07 | sell | 4011 | 0.50 | 109.584 | 109.884 | 108.584 | |
8021 | 2020.03.27 00:58 | close | 4011 | 0.50 | 109.468 | 109.884 | 108.584 | 5600.00 | 5078380.00 |
8022 | 2020.03.27 01:00 | close | 4010 | 0.50 | 109.452 | 109.859 | 108.559 | 5020.00 | 5083400.00 |
8023 | 2020.03.30 00:01 | buy | 4012 | 0.50 | 107.669 | 107.369 | 108.669 | |
8024 | 2020.03.30 00:31 | buy | 4013 | 0.50 | 107.614 | 107.314 | 108.614 | |
8025 | 2020.03.30 00:42 | close | 4013 | 0.50 | 107.740 | 107.314 | 108.614 | 6100.00 | 5089500.00 |
8026 | 2020.03.30 01:04 | close | 4012 | 0.50 | 107.777 | 107.369 | 108.669 | 5200.00 | 5094700.00 |
8027 | 2020.03.31 00:02 | buy | 4014 | 0.50 | 107.706 | 107.406 | 108.706 | |
8028 | 2020.03.31 00:32 | close | 4014 | 0.50 | 107.823 | 107.406 | 108.706 | 5650.00 | 5100350.00 |
8029 | 2020.04.01 22:42 | buy | 4015 | 0.50 | 106.940 | 106.640 | 107.940 | |
8030 | 2020.04.01 22:58 | close | 4015 | 0.50 | 107.100 | 106.640 | 107.940 | 7800.00 | 5108150.00 |
8031 | 2020.04.03 00:05 | buy | 4016 | 0.50 | 107.804 | 107.504 | 108.804 | |
8032 | 2020.04.03 01:10 | close | 4016 | 0.50 | 107.900 | 107.504 | 108.804 | 4600.00 | 5112750.00 |
8033 | 2020.04.06 22:55 | sell | 4017 | 0.50 | 109.229 | 109.529 | 108.229 | |
8034 | 2020.04.07 01:43 | close | 4017 | 0.50 | 109.150 | 109.529 | 108.229 | 3620.00 | 5116370.00 |
8035 | 2020.04.08 22:02 | sell | 4018 | 0.50 | 108.801 | 109.101 | 107.801 | |
8036 | 2020.04.09 00:45 | close | 4018 | 0.50 | 108.803 | 109.101 | 107.801 | -430.00 | 5115940.00 |
8037 | 2020.04.09 22:00 | sell | 4019 | 0.50 | 108.470 | 108.770 | 107.470 | |
8038 | 2020.04.10 01:05 | close | 4019 | 0.50 | 108.426 | 108.770 | 107.470 | 1870.00 | 5117810.00 |
8039 | 2020.04.13 00:54 | sell | 4020 | 0.50 | 108.453 | 108.753 | 107.453 | |
8040 | 2020.04.13 01:12 | close | 4020 | 0.50 | 108.350 | 108.753 | 107.453 | 4950.00 | 5122760.00 |
8041 | 2020.04.13 22:44 | sell | 4021 | 0.50 | 107.625 | 107.925 | 106.625 | |
8042 | 2020.04.13 23:08 | sell | 4022 | 0.50 | 107.696 | 107.996 | 106.696 | |
8043 | 2020.04.14 01:59 | close | 4022 | 0.50 | 107.693 | 107.996 | 106.696 | -180.00 | 5122580.00 |
8044 | 2020.04.14 01:59 | close | 4021 | 0.50 | 107.693 | 107.925 | 106.625 | -3730.00 | 5118850.00 |
8045 | 2020.04.14 22:01 | sell | 4023 | 0.50 | 107.174 | 107.474 | 106.174 | |
8046 | 2020.04.15 00:46 | close | 4023 | 0.50 | 107.158 | 107.474 | 106.174 | 470.00 | 5119320.00 |
8047 | 2020.04.15 22:59 | sell | 4024 | 0.50 | 107.577 | 107.877 | 106.577 | |
8048 | 2020.04.16 00:02 | close | 4024 | 0.50 | 107.372 | 107.877 | 106.577 | 9920.00 | 5129240.00 |
8049 | 2020.04.16 23:26 | sell | 4025 | 0.50 | 107.799 | 108.099 | 106.799 | |
8050 | 2020.04.17 00:01 | sell | 4026 | 0.50 | 107.934 | 108.234 | 106.934 | |
8051 | 2020.04.17 02:50 | close | 4026 | 0.50 | 107.910 | 108.234 | 106.934 | 1000.00 | 5130240.00 |
8052 | 2020.04.17 02:50 | close | 4025 | 0.50 | 107.910 | 108.099 | 106.799 | -5880.00 | 5124360.00 |
8053 | 2020.04.20 00:10 | buy | 4027 | 0.50 | 107.446 | 107.146 | 108.446 | |
8054 | 2020.04.20 01:42 | close | 4027 | 0.50 | 107.578 | 107.146 | 108.446 | 6400.00 | 5130760.00 |
8055 | 2020.04.20 22:55 | sell | 4028 | 0.50 | 107.710 | 108.010 | 106.710 | |
8056 | 2020.04.20 22:58 | sell | 4029 | 0.50 | 107.737 | 108.037 | 106.737 | |
8057 | 2020.04.20 23:49 | close | 4029 | 0.50 | 107.674 | 108.037 | 106.737 | 2950.00 | 5133710.00 |
8058 | 2020.04.20 23:49 | close | 4028 | 0.50 | 107.674 | 108.010 | 106.710 | 1600.00 | 5135310.00 |
8059 | 2020.04.21 00:05 | buy | 4030 | 0.50 | 107.608 | 107.308 | 108.608 | |
8060 | 2020.04.21 01:24 | close | 4030 | 0.50 | 107.684 | 107.308 | 108.608 | 3600.00 | 5138910.00 |
8061 | 2020.04.22 00:06 | buy | 4031 | 0.50 | 107.697 | 107.397 | 108.697 | |
8062 | 2020.04.22 00:07 | buy | 4032 | 0.50 | 107.665 | 107.365 | 108.665 | |
8063 | 2020.04.22 01:00 | close | 4032 | 0.50 | 107.772 | 107.365 | 108.665 | 5150.00 | 5144060.00 |
8064 | 2020.04.22 01:00 | close | 4031 | 0.50 | 107.772 | 107.397 | 108.697 | 3550.00 | 5147610.00 |
8065 | 2020.04.23 00:11 | sell | 4033 | 0.50 | 107.770 | 108.070 | 106.770 | |
8066 | 2020.04.23 00:21 | close | 4033 | 0.50 | 107.702 | 108.070 | 106.770 | 3200.00 | 5150810.00 |
8067 | 2020.04.27 00:05 | sell | 4034 | 0.50 | 107.582 | 107.882 | 106.582 | |
8068 | 2020.04.27 00:05 | sell | 4035 | 0.50 | 107.581 | 107.882 | 106.582 | |
8069 | 2020.04.27 02:01 | close | 4035 | 0.50 | 107.425 | 107.882 | 106.582 | 7600.00 | 5158410.00 |
8070 | 2020.04.27 02:01 | close | 4034 | 0.50 | 107.425 | 107.882 | 106.582 | 7650.00 | 5166060.00 |
8071 | 2020.04.28 00:05 | buy | 4036 | 0.50 | 107.178 | 106.878 | 108.178 | |
8072 | 2020.04.28 00:05 | buy | 4037 | 0.50 | 107.188 | 106.878 | 108.178 | |
8073 | 2020.04.28 01:57 | close | 4037 | 0.50 | 107.249 | 106.878 | 108.178 | 2850.00 | 5168910.00 |
8074 | 2020.04.28 01:57 | close | 4036 | 0.50 | 107.249 | 106.878 | 108.178 | 3350.00 | 5172260.00 |
8075 | 2020.04.28 22:49 | sell | 4038 | 0.50 | 106.880 | 107.180 | 105.880 | |
8076 | 2020.04.28 23:00 | close | 4038 | 0.50 | 106.849 | 107.180 | 105.880 | 1350.00 | 5173610.00 |
8077 | 2020.04.29 22:00 | buy | 4039 | 0.50 | 106.586 | 106.286 | 107.586 | |
8078 | 2020.04.30 00:09 | close | 4039 | 0.50 | 106.660 | 106.286 | 107.586 | 3430.00 | 5177040.00 |
8079 | 2020.04.30 00:27 | buy | 4040 | 0.50 | 106.563 | 106.263 | 107.563 | |
8080 | 2020.04.30 00:28 | buy | 4041 | 0.50 | 106.547 | 106.247 | 107.547 | |
8081 | 2020.04.30 00:44 | close | 4041 | 0.50 | 106.618 | 106.247 | 107.547 | 3350.00 | 5180390.00 |
8082 | 2020.04.30 00:44 | close | 4040 | 0.50 | 106.618 | 106.263 | 107.563 | 2550.00 | 5182940.00 |
8083 | 2020.04.30 22:00 | sell | 4042 | 0.50 | 107.207 | 107.507 | 106.207 | |
8084 | 2020.04.30 22:30 | sell | 4043 | 0.50 | 107.438 | 107.738 | 106.438 | |
8085 | 2020.04.30 23:21 | close | 4043 | 0.50 | 107.198 | 107.738 | 106.438 | 11800.00 | 5194740.00 |
8086 | 2020.05.01 00:45 | close | 4042 | 0.50 | 107.140 | 107.507 | 106.207 | 3020.00 | 5197760.00 |
8087 | 2020.05.05 23:51 | sell | 4044 | 0.50 | 106.526 | 106.826 | 105.526 | |
8088 | 2020.05.06 00:05 | close | 4044 | 0.50 | 106.467 | 106.826 | 105.526 | 2620.00 | 5200380.00 |
8089 | 2020.05.06 00:20 | sell | 4045 | 0.50 | 106.582 | 106.882 | 105.582 | |
8090 | 2020.05.06 00:20 | sell | 4046 | 0.50 | 106.584 | 106.882 | 105.582 | |
8091 | 2020.05.06 00:50 | close | 4046 | 0.50 | 106.474 | 106.882 | 105.582 | 5300.00 | 5205680.00 |
8092 | 2020.05.06 00:50 | close | 4045 | 0.50 | 106.474 | 106.882 | 105.582 | 5200.00 | 5210880.00 |
8093 | 2020.05.06 22:03 | sell | 4047 | 0.50 | 106.094 | 106.394 | 105.094 | |
8094 | 2020.05.06 22:33 | sell | 4048 | 0.50 | 106.096 | 106.396 | 105.096 | |
8095 | 2020.05.07 00:08 | close | 4048 | 0.50 | 106.044 | 106.396 | 105.096 | 2270.00 | 5213150.00 |
8096 | 2020.05.07 00:08 | close | 4047 | 0.50 | 106.044 | 106.394 | 105.094 | 2170.00 | 5215320.00 |
8097 | 2020.05.08 00:52 | sell | 4049 | 0.50 | 106.315 | 106.615 | 105.315 | |
8098 | 2020.05.08 00:55 | close | 4049 | 0.50 | 106.265 | 106.615 | 105.315 | 2300.00 | 5217620.00 |
8099 | 2020.05.11 00:05 | buy | 4050 | 0.50 | 106.505 | 106.205 | 107.505 | |
8100 | 2020.05.11 00:05 | buy | 4051 | 0.50 | 106.504 | 106.205 | 107.505 | |
8101 | 2020.05.11 00:43 | close | 4051 | 0.50 | 106.646 | 106.205 | 107.505 | 6900.00 | 5224520.00 |
8102 | 2020.05.11 00:43 | close | 4050 | 0.50 | 106.646 | 106.205 | 107.505 | 6850.00 | 5231370.00 |
8103 | 2020.05.11 22:54 | buy | 4052 | 0.50 | 107.635 | 107.335 | 108.635 | |
8104 | 2020.05.11 23:24 | buy | 4053 | 0.50 | 107.627 | 107.327 | 108.627 | |
8105 | 2020.05.12 01:29 | close | 4053 | 0.50 | 107.675 | 107.327 | 108.627 | 2130.00 | 5233500.00 |
8106 | 2020.05.12 01:29 | close | 4052 | 0.50 | 107.675 | 107.335 | 108.635 | 1730.00 | 5235230.00 |
8107 | 2020.05.13 22:33 | sell | 4054 | 0.50 | 107.013 | 107.313 | 106.013 | |
8108 | 2020.05.13 22:37 | sell | 4055 | 0.50 | 107.031 | 107.331 | 106.031 | |
8109 | 2020.05.14 01:28 | close | 4055 | 0.50 | 107.014 | 107.331 | 106.031 | 520.00 | 5235750.00 |
8110 | 2020.05.14 01:28 | close | 4054 | 0.50 | 107.014 | 107.313 | 106.013 | -380.00 | 5235370.00 |
8111 | 2020.05.14 23:59 | buy | 4056 | 0.50 | 107.216 | 106.916 | 108.216 | |
8112 | 2020.05.15 00:05 | buy | 4057 | 0.50 | 107.213 | 106.913 | 108.213 | |
8113 | 2020.05.15 02:30 | close | 4057 | 0.50 | 107.263 | 106.913 | 108.213 | 2300.00 | 5237670.00 |
8114 | 2020.05.15 02:30 | close | 4056 | 0.50 | 107.263 | 106.916 | 108.216 | 2080.00 | 5239750.00 |
8115 | 2020.05.19 00:05 | buy | 4058 | 0.50 | 107.283 | 106.983 | 108.283 | |
8116 | 2020.05.19 02:03 | close | 4058 | 0.50 | 107.320 | 106.983 | 108.283 | 1650.00 | 5241400.00 |
8117 | 2020.05.19 22:00 | buy | 4059 | 0.50 | 107.704 | 107.404 | 108.704 | |
8118 | 2020.05.19 22:51 | buy | 4060 | 0.50 | 107.696 | 107.396 | 108.696 | |
8119 | 2020.05.20 01:00 | close | 4060 | 0.50 | 107.732 | 107.396 | 108.696 | 1530.00 | 5242930.00 |
8120 | 2020.05.20 01:00 | close | 4059 | 0.50 | 107.732 | 107.404 | 108.704 | 1130.00 | 5244060.00 |
8121 | 2020.05.20 23:04 | sell | 4061 | 0.50 | 107.547 | 107.847 | 106.547 | |
8122 | 2020.05.21 00:05 | close | 4061 | 0.50 | 107.488 | 107.847 | 106.547 | 2620.00 | 5246680.00 |
8123 | 2020.05.21 22:00 | buy | 4062 | 0.50 | 107.583 | 107.283 | 108.583 | |
8124 | 2020.05.22 00:06 | close | 4062 | 0.50 | 107.635 | 107.283 | 108.583 | 2330.00 | 5249010.00 |
8125 | 2020.05.25 00:05 | buy | 4063 | 0.50 | 107.542 | 107.242 | 108.542 | |
8126 | 2020.05.25 00:07 | close | 4063 | 0.50 | 107.601 | 107.242 | 108.542 | 2750.00 | 5251760.00 |
8127 | 2020.05.25 23:09 | sell | 4064 | 0.50 | 107.721 | 108.021 | 106.721 | |
8128 | 2020.05.25 23:34 | close | 4064 | 0.50 | 107.703 | 108.021 | 106.721 | 700.00 | 5252460.00 |
8129 | 2020.05.25 23:49 | buy | 4065 | 0.50 | 107.701 | 107.401 | 108.701 | |
8130 | 2020.05.25 23:50 | close | 4065 | 0.50 | 107.712 | 107.401 | 108.701 | 350.00 | 5252810.00 |
8131 | 2020.05.26 00:05 | buy | 4066 | 0.50 | 107.665 | 107.365 | 108.665 | |
8132 | 2020.05.26 00:10 | close | 4066 | 0.50 | 107.713 | 107.365 | 108.665 | 2200.00 | 5255010.00 |
8133 | 2020.05.26 00:25 | sell | 4067 | 0.50 | 107.736 | 108.036 | 106.736 | |
8134 | 2020.05.26 00:25 | sell | 4068 | 0.50 | 107.746 | 108.046 | 106.746 | |
8135 | 2020.05.26 00:32 | close | 4068 | 0.50 | 107.706 | 108.046 | 106.746 | 1800.00 | 5256810.00 |
8136 | 2020.05.26 00:32 | close | 4067 | 0.50 | 107.706 | 108.036 | 106.736 | 1300.00 | 5258110.00 |
8137 | 2020.05.26 00:56 | sell | 4069 | 0.50 | 107.727 | 108.027 | 106.727 | |
8138 | 2020.05.26 02:23 | close | 4069 | 0.50 | 107.705 | 108.027 | 106.727 | 900.00 | 5259010.00 |
8139 | 2020.05.27 23:07 | sell | 4070 | 0.50 | 107.773 | 108.073 | 106.773 | |
8140 | 2020.05.28 00:33 | close | 4070 | 0.50 | 107.689 | 108.073 | 106.773 | 3870.00 | 5262880.00 |
8141 | 2020.06.01 00:05 | buy | 4071 | 0.50 | 107.678 | 107.378 | 108.678 | |
8142 | 2020.06.01 00:05 | buy | 4072 | 0.50 | 107.682 | 107.378 | 108.678 | |
8143 | 2020.06.01 01:31 | close | 4072 | 0.50 | 107.801 | 107.378 | 108.678 | 5750.00 | 5268630.00 |
8144 | 2020.06.01 01:31 | close | 4071 | 0.50 | 107.801 | 107.378 | 108.678 | 5950.00 | 5274580.00 |
8145 | 2020.06.02 00:05 | buy | 4073 | 0.50 | 107.536 | 107.236 | 108.536 | |
8146 | 2020.06.02 00:14 | close | 4073 | 0.50 | 107.604 | 107.236 | 108.536 | 3200.00 | 5277780.00 |
8147 | 2020.06.02 00:48 | sell | 4074 | 0.50 | 107.621 | 107.921 | 106.621 | |
8148 | 2020.06.02 00:51 | sell | 4075 | 0.50 | 107.631 | 107.931 | 106.631 | |
8149 | 2020.06.02 01:05 | close | 4075 | 0.50 | 107.576 | 107.931 | 106.631 | 2550.00 | 5280330.00 |
8150 | 2020.06.02 01:05 | close | 4074 | 0.50 | 107.576 | 107.921 | 106.621 | 2050.00 | 5282380.00 |
8151 | 2020.06.02 22:50 | buy | 4076 | 0.50 | 108.640 | 108.340 | 109.640 | |
8152 | 2020.06.02 23:49 | buy | 4077 | 0.50 | 108.663 | 108.363 | 109.663 | |
8153 | 2020.06.03 02:10 | close | 4077 | 0.50 | 108.680 | 108.363 | 109.663 | 580.00 | 5282960.00 |
8154 | 2020.06.03 02:10 | close | 4076 | 0.50 | 108.680 | 108.340 | 109.640 | 1730.00 | 5284690.00 |
8155 | 2020.06.04 00:05 | buy | 4078 | 0.50 | 108.867 | 108.567 | 109.867 | |
8156 | 2020.06.04 00:35 | buy | 4079 | 0.50 | 108.876 | 108.576 | 109.876 | |
8157 | 2020.06.04 01:23 | close | 4079 | 0.50 | 108.914 | 108.576 | 109.876 | 1700.00 | 5286390.00 |
8158 | 2020.06.04 01:23 | close | 4078 | 0.50 | 108.914 | 108.567 | 109.867 | 2150.00 | 5288540.00 |
8159 | 2020.06.05 00:34 | buy | 4080 | 0.50 | 109.036 | 108.736 | 110.036 | |
8160 | 2020.06.05 01:13 | close | 4080 | 0.50 | 109.149 | 108.736 | 110.036 | 5450.00 | 5293990.00 |
8161 | 2020.06.08 00:05 | buy | 4081 | 0.50 | 109.555 | 109.255 | 110.555 | |
8162 | 2020.06.08 00:35 | buy | 4082 | 0.50 | 109.575 | 109.275 | 110.575 | |
8163 | 2020.06.08 01:00 | close | 4082 | 0.50 | 109.617 | 109.275 | 110.575 | 1900.00 | 5295890.00 |
8164 | 2020.06.08 01:00 | close | 4081 | 0.50 | 109.617 | 109.255 | 110.555 | 2900.00 | 5298790.00 |
8165 | 2020.06.08 22:58 | sell | 4083 | 0.50 | 108.390 | 108.690 | 107.390 | |
8166 | 2020.06.08 23:51 | sell | 4084 | 0.50 | 108.409 | 108.709 | 107.409 | |
8167 | 2020.06.09 02:37 | close | 4084 | 0.50 | 108.388 | 108.709 | 107.409 | 720.00 | 5299510.00 |
8168 | 2020.06.09 02:37 | close | 4083 | 0.50 | 108.388 | 108.690 | 107.390 | -230.00 | 5299280.00 |
8169 | 2020.06.11 23:32 | sell | 4085 | 0.50 | 106.897 | 107.197 | 105.897 | |
8170 | 2020.06.12 00:06 | close | 4085 | 0.50 | 106.833 | 107.197 | 105.897 | 2870.00 | 5302150.00 |
8171 | 2020.06.12 00:30 | buy | 4086 | 0.50 | 106.774 | 106.474 | 107.774 | |
8172 | 2020.06.12 02:52 | close | 4086 | 0.50 | 106.828 | 106.474 | 107.774 | 2500.00 | 5304650.00 |
8173 | 2020.06.15 00:06 | buy | 4087 | 0.50 | 107.296 | 106.996 | 108.296 | |
8174 | 2020.06.15 00:22 | buy | 4088 | 0.50 | 107.307 | 107.007 | 108.307 | |
8175 | 2020.06.15 01:01 | close | 4088 | 0.50 | 107.423 | 107.007 | 108.307 | 5600.00 | 5310250.00 |
8176 | 2020.06.15 01:01 | close | 4087 | 0.50 | 107.423 | 106.996 | 108.296 | 6150.00 | 5316400.00 |
8177 | 2020.06.16 00:59 | buy | 4089 | 0.50 | 107.303 | 107.003 | 108.303 | |
8178 | 2020.06.16 01:00 | close | 4089 | 0.50 | 107.354 | 107.003 | 108.303 | 2350.00 | 5318750.00 |
8179 | 2020.06.16 23:17 | sell | 4090 | 0.50 | 107.339 | 107.639 | 106.339 | |
8180 | 2020.06.17 00:54 | close | 4090 | 0.50 | 107.267 | 107.639 | 106.339 | 3270.00 | 5322020.00 |
8181 | 2020.06.18 22:58 | sell | 4091 | 0.50 | 106.961 | 107.261 | 105.961 | |
8182 | 2020.06.19 01:54 | close | 4091 | 0.50 | 106.926 | 107.261 | 105.961 | 1420.00 | 5323440.00 |
8183 | 2020.06.22 00:05 | buy | 4092 | 0.50 | 106.769 | 106.469 | 107.769 | |
8184 | 2020.06.22 00:36 | buy | 4093 | 0.50 | 106.755 | 106.455 | 107.755 | |
8185 | 2020.06.22 01:02 | close | 4093 | 0.50 | 106.854 | 106.455 | 107.755 | 4750.00 | 5328190.00 |
8186 | 2020.06.22 01:02 | close | 4092 | 0.50 | 106.854 | 106.469 | 107.769 | 4050.00 | 5332240.00 |
8187 | 2020.06.22 23:39 | buy | 4094 | 0.50 | 106.899 | 106.599 | 107.899 | |
8188 | 2020.06.22 23:48 | buy | 4095 | 0.50 | 106.885 | 106.585 | 107.885 | |
8189 | 2020.06.23 01:49 | close | 4095 | 0.50 | 106.909 | 106.585 | 107.885 | 930.00 | 5333170.00 |
8190 | 2020.06.23 01:49 | close | 4094 | 0.50 | 106.909 | 106.599 | 107.899 | 230.00 | 5333400.00 |
8191 | 2020.06.23 22:12 | sell | 4096 | 0.50 | 106.522 | 106.822 | 105.522 | |
8192 | 2020.06.24 00:05 | close | 4096 | 0.50 | 106.475 | 106.822 | 105.522 | 2020.00 | 5335420.00 |
8193 | 2020.06.29 00:05 | buy | 4097 | 0.50 | 107.094 | 106.794 | 108.094 | |
8194 | 2020.06.29 00:05 | buy | 4098 | 0.50 | 107.099 | 106.794 | 108.094 | |
8195 | 2020.06.29 00:23 | close | 4098 | 0.50 | 107.200 | 106.794 | 108.094 | 4850.00 | 5340270.00 |
8196 | 2020.06.29 00:23 | close | 4097 | 0.50 | 107.200 | 106.794 | 108.094 | 5100.00 | 5345370.00 |
8197 | 2020.06.29 00:54 | buy | 4099 | 0.50 | 107.145 | 106.845 | 108.145 | |
8198 | 2020.06.29 01:00 | close | 4099 | 0.50 | 107.213 | 106.845 | 108.145 | 3200.00 | 5348570.00 |
8199 | 2020.06.29 22:11 | buy | 4100 | 0.50 | 107.675 | 107.375 | 108.675 | |
8200 | 2020.06.29 22:22 | buy | 4101 | 0.50 | 107.632 | 107.332 | 108.632 | |
8201 | 2020.06.30 01:36 | close | 4101 | 0.50 | 107.599 | 107.332 | 108.632 | -1920.00 | 5346650.00 |
8202 | 2020.06.30 01:36 | close | 4100 | 0.50 | 107.599 | 107.375 | 108.675 | -4070.00 | 5342580.00 |
8203 | 2020.07.01 00:56 | buy | 4102 | 0.50 | 107.900 | 107.600 | 108.900 | |
8204 | 2020.07.01 01:02 | close | 4102 | 0.50 | 107.947 | 107.600 | 108.900 | 2150.00 | 5344730.00 |
8205 | 2020.07.02 22:15 | buy | 4103 | 0.50 | 107.534 | 107.234 | 108.534 | |
8206 | 2020.07.02 22:45 | buy | 4104 | 0.50 | 107.524 | 107.224 | 108.524 | |
8207 | 2020.07.03 02:06 | close | 4104 | 0.50 | 107.519 | 107.224 | 108.524 | -520.00 | 5344210.00 |
8208 | 2020.07.03 02:06 | close | 4103 | 0.50 | 107.519 | 107.234 | 108.534 | -1020.00 | 5343190.00 |
8209 | 2020.07.06 01:00 | sell | 4105 | 0.50 | 107.498 | 107.798 | 106.498 | |
8210 | 2020.07.06 01:00 | sell | 4106 | 0.50 | 107.516 | 107.816 | 106.516 | |
8211 | 2020.07.06 06:00 | close | 4105 | 0.50 | 107.691 | 107.798 | 106.498 | -9850.00 | 5333340.00 |
8212 | 2020.07.06 06:00 | close | 4106 | 0.50 | 107.689 | 107.816 | 106.516 | -8850.00 | 5324490.00 |
8213 | 2020.07.07 22:47 | sell | 4107 | 0.50 | 107.545 | 107.845 | 106.545 | |
8214 | 2020.07.07 23:25 | close | 4107 | 0.50 | 107.518 | 107.845 | 106.545 | 1150.00 | 5325640.00 |
8215 | 2020.07.08 00:42 | sell | 4108 | 0.50 | 107.561 | 107.861 | 106.561 | |
8216 | 2020.07.08 00:43 | close | 4108 | 0.50 | 107.503 | 107.861 | 106.561 | 2700.00 | 5328340.00 |
8217 | 2020.07.09 00:08 | sell | 4109 | 0.50 | 107.270 | 107.570 | 106.270 | |
8218 | 2020.07.09 00:09 | sell | 4110 | 0.50 | 107.287 | 107.587 | 106.287 | |
8219 | 2020.07.09 03:00 | close | 4110 | 0.50 | 107.258 | 107.587 | 106.287 | 1250.00 | 5329590.00 |
8220 | 2020.07.09 03:00 | close | 4109 | 0.50 | 107.258 | 107.570 | 106.270 | 400.00 | 5329990.00 |
8221 | 2020.07.09 22:00 | buy | 4111 | 0.50 | 107.193 | 106.893 | 108.193 | |
8222 | 2020.07.10 00:15 | close | 4111 | 0.50 | 107.224 | 106.893 | 108.193 | 1280.00 | 5331270.00 |
8223 | 2020.07.13 00:05 | buy | 4112 | 0.50 | 106.880 | 106.580 | 107.880 | |
8224 | 2020.07.13 00:36 | buy | 4113 | 0.50 | 106.895 | 106.595 | 107.895 | |
8225 | 2020.07.13 01:14 | close | 4113 | 0.50 | 106.922 | 106.595 | 107.895 | 1150.00 | 5332420.00 |
8226 | 2020.07.13 01:14 | close | 4112 | 0.50 | 106.922 | 106.580 | 107.880 | 1900.00 | 5334320.00 |
8227 | 2020.07.14 22:04 | sell | 4114 | 0.50 | 107.217 | 107.517 | 106.217 | |
8228 | 2020.07.14 22:35 | sell | 4115 | 0.50 | 107.223 | 107.523 | 106.223 | |
8229 | 2020.07.15 00:05 | close | 4115 | 0.50 | 107.165 | 107.523 | 106.223 | 2570.00 | 5336890.00 |
8230 | 2020.07.15 00:05 | close | 4114 | 0.50 | 107.165 | 107.517 | 106.217 | 2270.00 | 5339160.00 |
8231 | 2020.07.17 00:05 | buy | 4116 | 0.50 | 107.200 | 106.900 | 108.200 | |
8232 | 2020.07.17 01:54 | close | 4116 | 0.50 | 107.300 | 106.900 | 108.200 | 4800.00 | 5343960.00 |
8233 | 2020.07.20 00:05 | sell | 4117 | 0.50 | 107.075 | 107.375 | 106.075 | |
8234 | 2020.07.20 00:06 | sell | 4118 | 0.50 | 107.075 | 107.375 | 106.075 | |
8235 | 2020.07.20 03:52 | s/l | 4117 | 0.50 | 107.375 | 107.375 | 106.075 | -15200.00 | 5328760.00 |
8236 | 2020.07.20 03:52 | s/l | 4118 | 0.50 | 107.375 | 107.375 | 106.075 | -15200.00 | 5313560.00 |
8237 | 2020.07.20 23:56 | buy | 4119 | 0.50 | 107.270 | 106.970 | 108.270 | |
8238 | 2020.07.21 00:05 | buy | 4120 | 0.50 | 107.154 | 106.854 | 108.154 | |
8239 | 2020.07.21 04:56 | close | 4119 | 0.50 | 107.168 | 106.970 | 108.270 | -5370.00 | 5308190.00 |
8240 | 2020.07.21 05:05 | close | 4120 | 0.50 | 107.173 | 106.854 | 108.154 | 750.00 | 5308940.00 |
8241 | 2020.07.21 22:38 | sell | 4121 | 0.50 | 106.798 | 107.098 | 105.798 | |
8242 | 2020.07.22 00:11 | close | 4121 | 0.50 | 106.744 | 107.098 | 105.798 | 2370.00 | 5311310.00 |
8243 | 2020.07.22 00:39 | sell | 4122 | 0.50 | 106.820 | 107.120 | 105.820 | |
8244 | 2020.07.22 03:02 | close | 4122 | 0.50 | 106.790 | 107.120 | 105.820 | 1300.00 | 5312610.00 |
8245 | 2020.07.22 23:10 | buy | 4123 | 0.50 | 107.149 | 106.849 | 108.149 | |
8246 | 2020.07.23 00:05 | buy | 4124 | 0.50 | 107.120 | 106.820 | 108.120 | |
8247 | 2020.07.23 02:10 | close | 4124 | 0.50 | 107.167 | 106.820 | 108.120 | 2150.00 | 5314760.00 |
8248 | 2020.07.23 02:10 | close | 4123 | 0.50 | 107.167 | 106.849 | 108.149 | 630.00 | 5315390.00 |
8249 | 2020.07.27 00:08 | sell | 4125 | 0.50 | 106.074 | 106.374 | 105.074 | |
8250 | 2020.07.27 01:12 | close | 4125 | 0.50 | 105.977 | 106.374 | 105.074 | 4650.00 | 5320040.00 |
8251 | 2020.07.27 22:00 | sell | 4126 | 0.50 | 105.372 | 105.672 | 104.372 | |
8252 | 2020.07.27 22:13 | sell | 4127 | 0.50 | 105.409 | 105.709 | 104.409 | |
8253 | 2020.07.28 00:39 | close | 4127 | 0.50 | 105.363 | 105.709 | 104.409 | 1970.00 | 5322010.00 |
8254 | 2020.07.28 00:39 | close | 4126 | 0.50 | 105.363 | 105.672 | 104.372 | 120.00 | 5322130.00 |
8255 | 2020.07.30 23:04 | buy | 4128 | 0.50 | 104.714 | 104.414 | 105.714 | |
8256 | 2020.07.31 01:17 | close | 4128 | 0.50 | 104.799 | 104.414 | 105.714 | 3980.00 | 5326110.00 |
8257 | 2020.08.03 22:11 | buy | 4129 | 0.50 | 105.994 | 105.694 | 106.994 | |
8258 | 2020.08.04 01:15 | close | 4129 | 0.50 | 105.972 | 105.694 | 106.994 | -1370.00 | 5324740.00 |
8259 | 2020.08.04 22:37 | buy | 4130 | 0.50 | 105.658 | 105.358 | 106.658 | |
8260 | 2020.08.05 00:07 | close | 4130 | 0.50 | 105.763 | 105.358 | 106.658 | 4980.00 | 5329720.00 |
8261 | 2020.08.10 00:06 | buy | 4131 | 0.50 | 105.853 | 105.553 | 106.853 | |
8262 | 2020.08.10 00:06 | buy | 4132 | 0.50 | 105.854 | 105.553 | 106.853 | |
8263 | 2020.08.10 05:06 | close | 4131 | 0.50 | 105.762 | 105.553 | 106.853 | -4750.00 | 5324970.00 |
8264 | 2020.08.10 05:06 | close | 4132 | 0.50 | 105.763 | 105.553 | 106.853 | -4750.00 | 5320220.00 |
8265 | 2020.08.11 00:54 | buy | 4133 | 0.50 | 105.913 | 105.613 | 106.913 | |
8266 | 2020.08.11 01:08 | close | 4133 | 0.50 | 105.941 | 105.613 | 106.913 | 1200.00 | 5321420.00 |
8267 | 2020.08.11 23:06 | buy | 4134 | 0.50 | 106.483 | 106.183 | 107.483 | |
8268 | 2020.08.11 23:13 | buy | 4135 | 0.50 | 106.426 | 106.126 | 107.426 | |
8269 | 2020.08.12 02:15 | close | 4135 | 0.50 | 106.503 | 106.126 | 107.426 | 3580.00 | 5325000.00 |
8270 | 2020.08.12 02:15 | close | 4134 | 0.50 | 106.503 | 106.183 | 107.483 | 730.00 | 5325730.00 |
8271 | 2020.08.14 00:06 | buy | 4136 | 0.50 | 106.885 | 106.585 | 107.885 | |
8272 | 2020.08.14 01:19 | close | 4136 | 0.50 | 106.934 | 106.585 | 107.885 | 2250.00 | 5327980.00 |
8273 | 2020.08.17 00:43 | sell | 4137 | 0.50 | 106.625 | 106.925 | 105.625 | |
8274 | 2020.08.17 01:00 | close | 4137 | 0.50 | 106.556 | 106.925 | 105.625 | 3250.00 | 5331230.00 |
8275 | 2020.08.24 00:05 | buy | 4138 | 0.50 | 105.757 | 105.457 | 106.757 | |
8276 | 2020.08.24 00:05 | buy | 4139 | 0.50 | 105.760 | 105.457 | 106.757 | |
8277 | 2020.08.24 01:12 | close | 4139 | 0.50 | 105.829 | 105.457 | 106.757 | 3250.00 | 5334480.00 |
8278 | 2020.08.24 01:12 | close | 4138 | 0.50 | 105.829 | 105.457 | 106.757 | 3400.00 | 5337880.00 |
8279 | 2020.08.25 22:00 | buy | 4140 | 0.50 | 106.333 | 106.033 | 107.333 | |
8280 | 2020.08.25 23:55 | close | 4140 | 0.50 | 106.390 | 106.033 | 107.333 | 2650.00 | 5340530.00 |
8281 | 2020.08.27 23:13 | buy | 4141 | 0.50 | 106.531 | 106.231 | 107.531 | |
8282 | 2020.08.28 00:06 | buy | 4142 | 0.50 | 106.537 | 106.237 | 107.537 | |
8283 | 2020.08.28 01:39 | close | 4142 | 0.50 | 106.564 | 106.237 | 107.537 | 1150.00 | 5341680.00 |
8284 | 2020.08.28 01:39 | close | 4141 | 0.50 | 106.564 | 106.231 | 107.531 | 1380.00 | 5343060.00 |
8285 | 2020.09.03 00:05 | buy | 4143 | 0.50 | 106.115 | 105.815 | 107.115 | |
8286 | 2020.09.03 00:06 | buy | 4144 | 0.50 | 106.089 | 105.789 | 107.089 | |
8287 | 2020.09.03 01:40 | close | 4144 | 0.50 | 106.190 | 105.789 | 107.089 | 4850.00 | 5347910.00 |
8288 | 2020.09.03 01:40 | close | 4143 | 0.50 | 106.190 | 105.815 | 107.115 | 3550.00 | 5351460.00 |
8289 | 2020.09.03 22:33 | sell | 4145 | 0.50 | 106.099 | 106.399 | 105.099 | |
8290 | 2020.09.03 22:46 | sell | 4146 | 0.50 | 106.130 | 106.430 | 105.130 | |
8291 | 2020.09.04 02:00 | close | 4146 | 0.50 | 106.132 | 106.430 | 105.130 | -430.00 | 5351030.00 |
8292 | 2020.09.04 02:00 | close | 4145 | 0.50 | 106.132 | 106.399 | 105.099 | -1980.00 | 5349050.00 |
8293 | 2020.09.07 22:52 | buy | 4147 | 0.50 | 106.266 | 105.966 | 107.266 | |
8294 | 2020.09.07 23:00 | close | 4147 | 0.50 | 106.285 | 105.966 | 107.266 | 750.00 | 5349800.00 |
8295 | 2020.09.07 23:57 | buy | 4148 | 0.50 | 106.264 | 105.964 | 107.264 | |
8296 | 2020.09.07 23:57 | buy | 4149 | 0.50 | 106.251 | 105.951 | 107.251 | |
8297 | 2020.09.08 00:14 | close | 4149 | 0.50 | 106.282 | 105.951 | 107.251 | 1280.00 | 5351080.00 |
8298 | 2020.09.08 00:14 | close | 4148 | 0.50 | 106.282 | 105.964 | 107.264 | 630.00 | 5351710.00 |
8299 | 2020.09.08 00:29 | buy | 4150 | 0.50 | 106.258 | 105.958 | 107.258 | |
8300 | 2020.09.08 01:03 | close | 4150 | 0.50 | 106.276 | 105.958 | 107.258 | 700.00 | 5352410.00 |
8301 | 2020.09.09 00:21 | buy | 4151 | 0.50 | 105.949 | 105.649 | 106.949 | |
8302 | 2020.09.09 02:13 | close | 4151 | 0.50 | 106.012 | 105.649 | 106.949 | 2950.00 | 5355360.00 |
8303 | 2020.09.09 22:30 | buy | 4152 | 0.50 | 106.174 | 105.874 | 107.174 | |
8304 | 2020.09.09 23:07 | buy | 4153 | 0.50 | 106.154 | 105.854 | 107.154 | |
8305 | 2020.09.10 00:48 | close | 4153 | 0.50 | 106.188 | 105.854 | 107.154 | 1430.00 | 5356790.00 |
8306 | 2020.09.10 00:48 | close | 4152 | 0.50 | 106.188 | 105.874 | 107.174 | 430.00 | 5357220.00 |
8307 | 2020.09.10 22:00 | buy | 4154 | 0.50 | 106.105 | 105.805 | 107.105 | |
8308 | 2020.09.10 22:05 | buy | 4155 | 0.50 | 106.124 | 105.824 | 107.124 | |
8309 | 2020.09.11 00:49 | close | 4155 | 0.50 | 106.138 | 105.824 | 107.124 | 430.00 | 5357650.00 |
8310 | 2020.09.11 00:49 | close | 4154 | 0.50 | 106.138 | 105.805 | 107.105 | 1380.00 | 5359030.00 |
8311 | 2020.09.14 23:49 | sell | 4156 | 0.50 | 105.709 | 106.009 | 104.709 | |
8312 | 2020.09.14 23:52 | sell | 4157 | 0.50 | 105.725 | 106.025 | 104.725 | |
8313 | 2020.09.15 00:05 | close | 4157 | 0.50 | 105.663 | 106.025 | 104.725 | 2770.00 | 5361800.00 |
8314 | 2020.09.15 00:05 | close | 4156 | 0.50 | 105.663 | 106.009 | 104.709 | 1970.00 | 5363770.00 |
8315 | 2020.09.15 00:25 | sell | 4158 | 0.50 | 105.710 | 106.010 | 104.710 | |
8316 | 2020.09.15 00:25 | close | 4158 | 0.50 | 105.676 | 106.010 | 104.710 | 1500.00 | 5365270.00 |
8317 | 2020.09.16 00:05 | buy | 4159 | 0.50 | 105.352 | 105.052 | 106.352 | |
8318 | 2020.09.16 02:53 | close | 4159 | 0.50 | 105.416 | 105.052 | 106.352 | 3000.00 | 5368270.00 |
8319 | 2020.09.16 22:13 | sell | 4160 | 0.50 | 105.018 | 105.318 | 104.018 | |
8320 | 2020.09.16 23:57 | close | 4160 | 0.50 | 104.948 | 105.318 | 104.018 | 3300.00 | 5371570.00 |
8321 | 2020.09.18 00:56 | sell | 4161 | 0.50 | 104.734 | 105.034 | 103.734 | |
8322 | 2020.09.18 00:57 | sell | 4162 | 0.50 | 104.750 | 105.050 | 103.750 | |
8323 | 2020.09.18 02:36 | close | 4162 | 0.50 | 104.703 | 105.050 | 103.750 | 2150.00 | 5373720.00 |
8324 | 2020.09.18 02:36 | close | 4161 | 0.50 | 104.703 | 105.034 | 103.734 | 1350.00 | 5375070.00 |
8325 | 2020.09.21 22:46 | buy | 4163 | 0.50 | 104.681 | 104.381 | 105.681 | |
8326 | 2020.09.21 23:57 | buy | 4164 | 0.50 | 104.645 | 104.345 | 105.645 | |
8327 | 2020.09.22 02:02 | close | 4164 | 0.50 | 104.687 | 104.345 | 105.645 | 1830.00 | 5376900.00 |
8328 | 2020.09.22 02:02 | close | 4163 | 0.50 | 104.687 | 104.381 | 105.681 | 30.00 | 5376930.00 |
8329 | 2020.09.22 23:02 | buy | 4165 | 0.50 | 104.912 | 104.612 | 105.912 | |
8330 | 2020.09.23 00:09 | close | 4165 | 0.50 | 104.961 | 104.612 | 105.912 | 2180.00 | 5379110.00 |
8331 | 2020.09.23 22:01 | sell | 4166 | 0.50 | 105.427 | 105.727 | 104.427 | |
8332 | 2020.09.23 22:59 | close | 4166 | 0.50 | 105.359 | 105.727 | 104.427 | 3200.00 | 5382310.00 |
8333 | 2020.09.24 00:22 | buy | 4167 | 0.50 | 105.272 | 104.972 | 106.272 | |
8334 | 2020.09.24 00:22 | buy | 4168 | 0.50 | 105.282 | 104.972 | 106.272 | |
8335 | 2020.09.24 02:05 | close | 4168 | 0.50 | 105.371 | 104.972 | 106.272 | 4250.00 | 5386560.00 |
8336 | 2020.09.24 02:05 | close | 4167 | 0.50 | 105.371 | 104.972 | 106.272 | 4750.00 | 5391310.00 |
8337 | 2020.09.24 23:24 | buy | 4169 | 0.50 | 105.363 | 105.063 | 106.363 | |
8338 | 2020.09.24 23:40 | close | 4169 | 0.50 | 105.411 | 105.063 | 106.363 | 2200.00 | 5393510.00 |
8339 | 2020.09.25 00:05 | buy | 4170 | 0.50 | 105.370 | 105.070 | 106.370 | |
8340 | 2020.09.25 01:01 | close | 4170 | 0.50 | 105.411 | 105.070 | 106.370 | 1850.00 | 5395360.00 |
8341 | 2020.09.28 00:05 | buy | 4171 | 0.50 | 105.468 | 105.168 | 106.468 | |
8342 | 2020.09.28 00:05 | buy | 4172 | 0.50 | 105.446 | 105.168 | 106.468 | |
8343 | 2020.09.28 00:15 | close | 4172 | 0.50 | 105.596 | 105.168 | 106.468 | 7300.00 | 5402660.00 |
8344 | 2020.09.28 00:15 | close | 4171 | 0.50 | 105.596 | 105.168 | 106.468 | 6200.00 | 5408860.00 |
8345 | 2020.09.28 01:00 | sell | 4173 | 0.50 | 105.685 | 105.985 | 104.685 | |
8346 | 2020.09.28 01:12 | close | 4173 | 0.50 | 105.578 | 105.985 | 104.685 | 5150.00 | 5414010.00 |
8347 | 2020.09.28 22:21 | buy | 4174 | 0.50 | 105.493 | 105.193 | 106.493 | |
8348 | 2020.09.28 22:51 | buy | 4175 | 0.50 | 105.476 | 105.176 | 106.476 | |
8349 | 2020.09.28 23:29 | close | 4175 | 0.50 | 105.525 | 105.176 | 106.476 | 2250.00 | 5416260.00 |
8350 | 2020.09.28 23:29 | close | 4174 | 0.50 | 105.525 | 105.193 | 106.493 | 1400.00 | 5417660.00 |
8351 | 2020.09.28 23:59 | buy | 4176 | 0.50 | 105.465 | 105.165 | 106.465 | |
8352 | 2020.09.29 00:05 | buy | 4177 | 0.50 | 105.469 | 105.169 | 106.469 | |
8353 | 2020.09.29 00:56 | close | 4177 | 0.50 | 105.515 | 105.169 | 106.469 | 2100.00 | 5419760.00 |
8354 | 2020.09.29 00:56 | close | 4176 | 0.50 | 105.515 | 105.165 | 106.465 | 2230.00 | 5421990.00 |
8355 | 2020.09.29 23:09 | buy | 4178 | 0.50 | 105.638 | 105.338 | 106.638 | |
8356 | 2020.09.29 23:52 | close | 4178 | 0.50 | 105.668 | 105.338 | 106.638 | 1300.00 | 5423290.00 |
8357 | 2020.09.30 00:08 | buy | 4179 | 0.50 | 105.630 | 105.330 | 106.630 | |
8358 | 2020.09.30 01:00 | buy | 4180 | 0.50 | 105.623 | 105.323 | 106.623 | |
8359 | 2020.09.30 02:42 | close | 4180 | 0.50 | 105.651 | 105.323 | 106.623 | 1200.00 | 5424490.00 |
8360 | 2020.09.30 02:42 | close | 4179 | 0.50 | 105.651 | 105.330 | 106.630 | 850.00 | 5425340.00 |
8361 | 2020.10.02 00:05 | buy | 4181 | 0.50 | 105.501 | 105.201 | 106.501 | |
8362 | 2020.10.02 00:47 | close | 4181 | 0.50 | 105.554 | 105.201 | 106.501 | 2450.00 | 5427790.00 |
8363 | 2020.10.05 00:05 | buy | 4182 | 0.50 | 105.248 | 104.948 | 106.248 | |
8364 | 2020.10.05 00:05 | buy | 4183 | 0.50 | 105.256 | 104.948 | 106.248 | |
8365 | 2020.10.05 00:54 | close | 4183 | 0.50 | 105.367 | 104.948 | 106.248 | 5350.00 | 5433140.00 |
8366 | 2020.10.05 00:54 | close | 4182 | 0.50 | 105.367 | 104.948 | 106.248 | 5750.00 | 5438890.00 |
8367 | 2020.10.06 22:00 | buy | 4184 | 0.50 | 105.551 | 105.251 | 106.551 | |
8368 | 2020.10.06 22:37 | buy | 4185 | 0.50 | 105.504 | 105.204 | 106.504 | |
8369 | 2020.10.06 23:46 | close | 4185 | 0.50 | 105.614 | 105.204 | 106.504 | 5300.00 | 5444190.00 |
8370 | 2020.10.06 23:46 | close | 4184 | 0.50 | 105.614 | 105.251 | 106.551 | 2950.00 | 5447140.00 |
8371 | 2020.10.09 00:28 | buy | 4186 | 0.50 | 105.981 | 105.681 | 106.981 | |
8372 | 2020.10.09 00:28 | buy | 4187 | 0.50 | 105.962 | 105.662 | 106.962 | |
8373 | 2020.10.09 00:32 | close | 4187 | 0.50 | 106.013 | 105.662 | 106.962 | 2350.00 | 5449490.00 |
8374 | 2020.10.09 00:32 | close | 4186 | 0.50 | 106.013 | 105.681 | 106.981 | 1400.00 | 5450890.00 |
8375 | 2020.10.12 00:05 | sell | 4188 | 0.50 | 105.732 | 106.032 | 104.732 | |
8376 | 2020.10.12 00:05 | sell | 4189 | 0.50 | 105.746 | 106.032 | 104.732 | |
8377 | 2020.10.12 02:07 | close | 4189 | 0.50 | 105.623 | 106.032 | 104.732 | 5950.00 | 5456840.00 |
8378 | 2020.10.12 02:07 | close | 4188 | 0.50 | 105.623 | 106.032 | 104.732 | 5250.00 | 5462090.00 |
8379 | 2020.10.12 23:58 | buy | 4190 | 0.50 | 105.311 | 105.011 | 106.311 | |
8380 | 2020.10.13 00:05 | buy | 4191 | 0.50 | 105.298 | 104.998 | 106.298 | |
8381 | 2020.10.13 00:37 | close | 4191 | 0.50 | 105.338 | 104.998 | 106.298 | 1800.00 | 5463890.00 |
8382 | 2020.10.13 00:37 | close | 4190 | 0.50 | 105.338 | 105.011 | 106.311 | 1080.00 | 5464970.00 |
8383 | 2020.10.13 22:00 | buy | 4192 | 0.50 | 105.486 | 105.186 | 106.486 | |
8384 | 2020.10.14 00:46 | close | 4192 | 0.50 | 105.481 | 105.186 | 106.486 | -520.00 | 5464450.00 |
8385 | 2020.10.16 00:08 | buy | 4193 | 0.50 | 105.385 | 105.085 | 106.385 | |
8386 | 2020.10.16 03:38 | close | 4193 | 0.50 | 105.393 | 105.085 | 106.385 | 200.00 | 5464650.00 |
8387 | 2020.10.19 00:05 | buy | 4194 | 0.50 | 105.350 | 105.050 | 106.350 | |
8388 | 2020.10.19 00:05 | buy | 4195 | 0.50 | 105.338 | 105.050 | 106.350 | |
8389 | 2020.10.19 01:01 | close | 4195 | 0.50 | 105.397 | 105.050 | 106.350 | 2750.00 | 5467400.00 |
8390 | 2020.10.19 01:01 | close | 4194 | 0.50 | 105.397 | 105.050 | 106.350 | 2150.00 | 5469550.00 |
8391 | 2020.10.20 00:05 | buy | 4196 | 0.50 | 105.357 | 105.057 | 106.357 | |
8392 | 2020.10.20 00:05 | buy | 4197 | 0.50 | 105.358 | 105.057 | 106.357 | |
8393 | 2020.10.20 00:08 | close | 4197 | 0.50 | 105.434 | 105.057 | 106.357 | 3600.00 | 5473150.00 |
8394 | 2020.10.20 00:08 | close | 4196 | 0.50 | 105.434 | 105.057 | 106.357 | 3650.00 | 5476800.00 |
8395 | 2020.10.20 23:58 | sell | 4198 | 0.50 | 105.501 | 105.801 | 104.501 | |
8396 | 2020.10.21 00:19 | sell | 4199 | 0.50 | 105.507 | 105.807 | 104.507 | |
8397 | 2020.10.21 02:24 | close | 4199 | 0.50 | 105.470 | 105.807 | 104.507 | 1650.00 | 5478450.00 |
8398 | 2020.10.21 02:24 | close | 4198 | 0.50 | 105.470 | 105.801 | 104.501 | 1220.00 | 5479670.00 |
8399 | 2020.10.21 23:00 | sell | 4200 | 0.50 | 104.541 | 104.841 | 103.541 | |
8400 | 2020.10.21 23:31 | sell | 4201 | 0.50 | 104.561 | 104.861 | 103.561 | |
8401 | 2020.10.22 00:36 | close | 4201 | 0.50 | 104.518 | 104.861 | 103.561 | 1820.00 | 5481490.00 |
8402 | 2020.10.22 00:36 | close | 4200 | 0.50 | 104.518 | 104.841 | 103.541 | 820.00 | 5482310.00 |
8403 | 2020.10.23 00:46 | buy | 4202 | 0.50 | 104.830 | 104.530 | 105.830 | |
8404 | 2020.10.23 02:02 | close | 4202 | 0.50 | 104.884 | 104.530 | 105.830 | 2500.00 | 5484810.00 |
8405 | 2020.10.26 00:05 | buy | 4203 | 0.50 | 104.652 | 104.352 | 105.652 | |
8406 | 2020.10.26 01:37 | close | 4203 | 0.50 | 104.697 | 104.352 | 105.652 | 2050.00 | 5486860.00 |
8407 | 2020.10.27 00:05 | buy | 4204 | 0.50 | 104.803 | 104.503 | 105.803 | |
8408 | 2020.10.27 01:03 | close | 4204 | 0.50 | 104.842 | 104.503 | 105.803 | 1750.00 | 5488610.00 |
8409 | 2020.10.27 22:00 | sell | 4205 | 0.50 | 104.477 | 104.777 | 103.477 | |
8410 | 2020.10.27 22:00 | sell | 4206 | 0.50 | 104.478 | 104.777 | 103.477 | |
8411 | 2020.10.27 23:56 | close | 4206 | 0.50 | 104.426 | 104.777 | 103.477 | 2400.00 | 5491010.00 |
8412 | 2020.10.27 23:56 | close | 4205 | 0.50 | 104.426 | 104.777 | 103.477 | 2350.00 | 5493360.00 |
8413 | 2020.10.29 00:10 | buy | 4207 | 0.50 | 104.272 | 103.972 | 105.272 | |
8414 | 2020.10.29 00:43 | buy | 4208 | 0.50 | 104.281 | 103.981 | 105.281 | |
8415 | 2020.10.29 02:03 | close | 4208 | 0.50 | 104.321 | 103.981 | 105.281 | 1800.00 | 5495160.00 |
8416 | 2020.10.29 02:03 | close | 4207 | 0.50 | 104.321 | 103.972 | 105.272 | 2250.00 | 5497410.00 |
8417 | 2020.10.29 22:53 | buy | 4209 | 0.50 | 104.629 | 104.329 | 105.629 | |
8418 | 2020.10.29 23:23 | buy | 4210 | 0.50 | 104.617 | 104.317 | 105.617 | |
8419 | 2020.10.30 03:53 | close | 4209 | 0.50 | 104.588 | 104.329 | 105.629 | -2320.00 | 5495090.00 |
8420 | 2020.10.30 03:54 | close | 4210 | 0.50 | 104.598 | 104.317 | 105.617 | -1220.00 | 5493870.00 |
8421 | 2020.11.02 00:05 | buy | 4211 | 0.50 | 104.492 | 104.192 | 105.492 | |
8422 | 2020.11.02 00:05 | buy | 4212 | 0.50 | 104.500 | 104.192 | 105.492 | |
8423 | 2020.11.02 01:01 | close | 4212 | 0.50 | 104.674 | 104.192 | 105.492 | 8500.00 | 5502370.00 |
8424 | 2020.11.02 01:01 | close | 4211 | 0.50 | 104.674 | 104.192 | 105.492 | 8900.00 | 5511270.00 |
8425 | 2020.11.02 22:14 | buy | 4213 | 0.50 | 104.810 | 104.510 | 105.810 | |
8426 | 2020.11.02 22:17 | buy | 4214 | 0.50 | 104.796 | 104.496 | 105.796 | |
8427 | 2020.11.03 02:16 | close | 4214 | 0.50 | 104.753 | 104.496 | 105.796 | -2420.00 | 5508850.00 |
8428 | 2020.11.03 02:16 | close | 4213 | 0.50 | 104.753 | 104.510 | 105.810 | -3120.00 | 5505730.00 |
8429 | 2020.11.04 00:05 | buy | 4215 | 0.50 | 104.452 | 104.152 | 105.452 | |
8430 | 2020.11.04 00:41 | close | 4215 | 0.50 | 104.584 | 104.152 | 105.452 | 6400.00 | 5512130.00 |
8431 | 2020.11.05 00:57 | sell | 4216 | 0.50 | 104.531 | 104.831 | 103.531 | |
8432 | 2020.11.05 01:12 | close | 4216 | 0.50 | 104.474 | 104.831 | 103.531 | 2650.00 | 5514780.00 |
8433 | 2020.11.06 00:53 | sell | 4217 | 0.50 | 103.571 | 103.871 | 102.571 | |
8434 | 2020.11.06 02:08 | close | 4217 | 0.50 | 103.509 | 103.871 | 102.571 | 2900.00 | 5517680.00 |
8435 | 2020.11.09 22:05 | buy | 4218 | 0.50 | 105.366 | 105.066 | 106.366 | |
8436 | 2020.11.09 22:46 | buy | 4219 | 0.50 | 105.344 | 105.044 | 106.344 | |
8437 | 2020.11.10 03:05 | close | 4218 | 0.50 | 105.135 | 105.066 | 106.366 | -11820.00 | 5505860.00 |
8438 | 2020.11.10 03:18 | s/l | 4219 | 0.50 | 105.044 | 105.044 | 106.344 | -15270.00 | 5490590.00 |
8439 | 2020.11.10 23:29 | buy | 4220 | 0.50 | 105.271 | 104.971 | 106.271 | |
8440 | 2020.11.10 23:49 | buy | 4221 | 0.50 | 105.237 | 104.937 | 106.237 | |
8441 | 2020.11.11 04:29 | close | 4220 | 0.50 | 105.108 | 104.971 | 106.271 | -8420.00 | 5482170.00 |
8442 | 2020.11.11 04:49 | close | 4221 | 0.50 | 105.112 | 104.937 | 106.237 | -6520.00 | 5475650.00 |
8443 | 2020.11.11 22:00 | buy | 4222 | 0.50 | 105.442 | 105.142 | 106.442 | |
8444 | 2020.11.11 22:11 | buy | 4223 | 0.50 | 105.393 | 105.093 | 106.393 | |
8445 | 2020.11.12 01:42 | close | 4223 | 0.50 | 105.422 | 105.093 | 106.393 | 1180.00 | 5476830.00 |
8446 | 2020.11.12 01:42 | close | 4222 | 0.50 | 105.422 | 105.142 | 106.442 | -1270.00 | 5475560.00 |
8447 | 2020.11.16 00:05 | sell | 4224 | 0.50 | 104.688 | 104.988 | 103.688 | |
8448 | 2020.11.16 00:05 | sell | 4225 | 0.50 | 104.687 | 104.988 | 103.688 | |
8449 | 2020.11.16 00:07 | close | 4225 | 0.50 | 104.555 | 104.988 | 103.688 | 6400.00 | 5481960.00 |
8450 | 2020.11.16 00:07 | close | 4224 | 0.50 | 104.555 | 104.988 | 103.688 | 6450.00 | 5488410.00 |
8451 | 2020.11.16 00:58 | sell | 4226 | 0.50 | 104.655 | 104.955 | 103.655 | |
8452 | 2020.11.16 03:11 | close | 4226 | 0.50 | 104.635 | 104.955 | 103.655 | 800.00 | 5489210.00 |
8453 | 2020.11.16 22:00 | sell | 4227 | 0.50 | 104.582 | 104.882 | 103.582 | |
8454 | 2020.11.16 22:00 | sell | 4228 | 0.50 | 104.583 | 104.882 | 103.582 | |
8455 | 2020.11.16 23:55 | close | 4228 | 0.50 | 104.550 | 104.882 | 103.582 | 1450.00 | 5490660.00 |
8456 | 2020.11.16 23:55 | close | 4227 | 0.50 | 104.550 | 104.882 | 103.582 | 1400.00 | 5492060.00 |
8457 | 2020.11.18 00:45 | buy | 4229 | 0.50 | 104.161 | 103.861 | 105.161 | |
8458 | 2020.11.18 01:28 | close | 4229 | 0.50 | 104.186 | 103.861 | 105.161 | 1050.00 | 5493110.00 |
8459 | 2020.11.18 22:42 | sell | 4230 | 0.50 | 103.849 | 104.149 | 102.849 | |
8460 | 2020.11.18 23:15 | sell | 4231 | 0.50 | 103.860 | 104.160 | 102.860 | |
8461 | 2020.11.18 23:45 | close | 4231 | 0.50 | 103.807 | 104.160 | 102.860 | 2450.00 | 5495560.00 |
8462 | 2020.11.18 23:45 | close | 4230 | 0.50 | 103.807 | 104.149 | 102.849 | 1900.00 | 5497460.00 |
8463 | 2020.11.19 23:13 | buy | 4232 | 0.50 | 103.728 | 103.428 | 104.728 | |
8464 | 2020.11.20 00:52 | close | 4232 | 0.50 | 103.784 | 103.428 | 104.728 | 2530.00 | 5499990.00 |
8465 | 2020.11.23 00:05 | buy | 4233 | 0.50 | 103.787 | 103.487 | 104.787 | |
8466 | 2020.11.23 00:05 | buy | 4234 | 0.50 | 103.790 | 103.487 | 104.787 | |
8467 | 2020.11.23 01:01 | close | 4234 | 0.50 | 103.818 | 103.487 | 104.787 | 1200.00 | 5501190.00 |
8468 | 2020.11.23 01:01 | close | 4233 | 0.50 | 103.818 | 103.487 | 104.787 | 1350.00 | 5502540.00 |
8469 | 2020.11.24 22:51 | buy | 4235 | 0.50 | 104.488 | 104.188 | 105.488 | |
8470 | 2020.11.24 22:59 | buy | 4236 | 0.50 | 104.433 | 104.133 | 105.433 | |
8471 | 2020.11.25 01:09 | close | 4236 | 0.50 | 104.504 | 104.133 | 105.433 | 3280.00 | 5505820.00 |
8472 | 2020.11.25 01:09 | close | 4235 | 0.50 | 104.504 | 104.188 | 105.488 | 530.00 | 5506350.00 |
8473 | 2020.11.26 22:24 | sell | 4237 | 0.50 | 104.255 | 104.555 | 103.255 | |
8474 | 2020.11.26 22:41 | close | 4237 | 0.50 | 104.236 | 104.555 | 103.255 | 750.00 | 5507100.00 |
8475 | 2020.11.26 23:29 | sell | 4238 | 0.50 | 104.249 | 104.549 | 103.249 | |
8476 | 2020.11.26 23:30 | close | 4238 | 0.50 | 104.231 | 104.549 | 103.249 | 700.00 | 5507800.00 |
8477 | 2020.11.26 23:57 | buy | 4239 | 0.50 | 104.225 | 103.925 | 105.225 | |
8478 | 2020.11.27 00:05 | close | 4239 | 0.50 | 104.239 | 103.925 | 105.225 | 430.00 | 5508230.00 |
8479 | 2020.11.27 00:20 | sell | 4240 | 0.50 | 104.243 | 104.543 | 103.243 | |
8480 | 2020.11.27 00:24 | sell | 4241 | 0.50 | 104.244 | 104.544 | 103.244 | |
8481 | 2020.11.27 01:00 | close | 4241 | 0.50 | 104.228 | 104.544 | 103.244 | 600.00 | 5508830.00 |
8482 | 2020.11.27 01:00 | close | 4240 | 0.50 | 104.228 | 104.543 | 103.243 | 550.00 | 5509380.00 |