Strategy Tester Report
NightNinja2_FEAT_EURUSD_USDJPY_M1
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | EURUSD.pers (Euro vs US Dollar) |
期間 | 1分足(M1) 2005.01.10 04:11 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MaxPosition=2; Lots=0.5; Slippage=4; MaxSpread=4; MM=false;
Risk=1; TP=100; SL=30; TrailingStop=true;
TrailStartPips=15; TrailClosePips=5; MondayTrade1=true;
Monday_StartTime1="00:00"; Monday_EndTime1="1:00"; MondayTrade2=true;
Monday_StartTime2="22:00"; Monday_EndTime2="23:59"; TuesdayTrade1=true;
Tuesday_StartTime1="00:00"; Tuesday_EndTime1="1:00"; TuesdayTrade2=true;
Tuesday_StartTime2="22:00"; Tuesday_EndTime2="23:59"; WednesdayTrade1=true;
Wednesday_StartTime1="00:00"; Wednesday_EndTime1="1:00"; WednesdayTrade2=true;
Wednesday_StartTime2="22:00"; Wednesday_EndTime2="23:59"; ThursdayTrade1=true;
Thursday_StartTime1="00:00"; Thursday_EndTime1="1:00"; ThursdayTrade2=true;
Thursday_StartTime2="22:00"; Thursday_EndTime2="23:59"; FridayTrade=true;
Friday_StartTime="0:00"; Friday_EndTime="1:00"; TimeClose=5; Magic=98999; Entrylevel=3; LogicClose=true;
Closelevel=3; |
|
テストバー数 | 5812580 | モデルティック数 | 249215108 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 3245475.70 | 総利益 | 9411228.04 | 総損失 | -6165752.34 |
プロフィットファクタ | 1.53 | 期待利得 | 956.80 | | |
絶対ドローダウン | 10681.76 | 最大ドローダウン | 265567.49 (7.18%) | 相対ドローダウン | 10.69% (217241.55) |
|
総取引数 | 3392 | 売りポジション(勝率%) | 1633 (74.95%) | 買いポジション(勝率%) | 1759 (74.64%) |
| 勝率(%) | 2537 (74.79%) | 負率 (%) | 855 (25.21%) |
最大 | 勝トレード | 21716.84 | 敗トレード | -19463.31 |
平均 | 勝トレード | 3709.59 | 敗トレード | -7211.41 |
最大 | 連勝(金額) | 35 (42497.80) | 連敗(金額) | 9 (-84251.19) |
最大 | 連勝(トレード数) | 158258.71 (29) | 連敗(トレード数) | -84251.19 (9) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 00:44 | buy | 1 | 0.50 | 1.30745 | 1.30445 | 1.31745 | |
2 | 2005.01.11 01:12 | close | 1 | 0.50 | 1.30890 | 1.30445 | 1.31745 | 7349.36 | 1007349.36 |
3 | 2005.01.12 22:56 | buy | 2 | 0.50 | 1.32665 | 1.32365 | 1.33665 | |
4 | 2005.01.12 23:29 | buy | 3 | 0.50 | 1.32625 | 1.32325 | 1.33625 | |
5 | 2005.01.13 03:07 | close | 3 | 0.50 | 1.32610 | 1.32325 | 1.33625 | -1205.88 | 1006143.48 |
6 | 2005.01.13 03:07 | close | 2 | 0.50 | 1.32610 | 1.32365 | 1.33665 | -3288.46 | 1002855.02 |
7 | 2005.01.13 23:53 | sell | 4 | 0.50 | 1.32200 | 1.32500 | 1.31200 | |
8 | 2005.01.14 00:00 | sell | 5 | 0.50 | 1.32210 | 1.32510 | 1.31210 | |
9 | 2005.01.14 01:40 | close | 5 | 0.50 | 1.32078 | 1.32510 | 1.31210 | 6672.98 | 1009528.00 |
10 | 2005.01.14 01:40 | close | 4 | 0.50 | 1.32078 | 1.32500 | 1.31200 | 6166.88 | 1015694.88 |
11 | 2005.01.20 23:46 | sell | 6 | 0.50 | 1.29700 | 1.30000 | 1.28700 | |
12 | 2005.01.21 01:01 | close | 6 | 0.50 | 1.29565 | 1.30000 | 1.28700 | 6843.76 | 1022538.63 |
13 | 2005.01.24 22:42 | sell | 7 | 0.50 | 1.30480 | 1.30780 | 1.29480 | |
14 | 2005.01.24 22:49 | sell | 8 | 0.50 | 1.30553 | 1.30853 | 1.29553 | |
15 | 2005.01.25 01:11 | close | 8 | 0.50 | 1.30478 | 1.30853 | 1.29553 | 3719.68 | 1026258.31 |
16 | 2005.01.25 01:11 | close | 7 | 0.50 | 1.30478 | 1.30780 | 1.29480 | -81.28 | 1026177.03 |
17 | 2005.01.25 23:22 | sell | 9 | 0.50 | 1.29720 | 1.30020 | 1.28720 | |
18 | 2005.01.26 00:16 | sell | 10 | 0.50 | 1.29730 | 1.30030 | 1.28730 | |
19 | 2005.01.26 02:55 | close | 10 | 0.50 | 1.29705 | 1.30030 | 1.28730 | 1101.70 | 1027278.73 |
20 | 2005.01.26 02:55 | close | 9 | 0.50 | 1.29705 | 1.30020 | 1.28720 | 595.60 | 1027874.33 |
21 | 2005.01.26 22:39 | buy | 11 | 0.50 | 1.30675 | 1.30375 | 1.31675 | |
22 | 2005.01.26 23:18 | buy | 12 | 0.50 | 1.30636 | 1.30336 | 1.31636 | |
23 | 2005.01.27 00:18 | close | 12 | 0.50 | 1.30845 | 1.30336 | 1.31636 | 10456.56 | 1038330.89 |
24 | 2005.01.27 00:18 | close | 11 | 0.50 | 1.30845 | 1.30375 | 1.31675 | 8426.04 | 1046756.93 |
25 | 2005.01.28 00:48 | sell | 13 | 0.50 | 1.30420 | 1.30720 | 1.29420 | |
26 | 2005.01.28 00:51 | sell | 14 | 0.50 | 1.30470 | 1.30770 | 1.29470 | |
27 | 2005.01.28 03:10 | close | 14 | 0.50 | 1.30375 | 1.30770 | 1.29470 | 4746.46 | 1051503.39 |
28 | 2005.01.28 03:10 | close | 13 | 0.50 | 1.30375 | 1.30720 | 1.29420 | 2143.06 | 1053646.45 |
29 | 2005.01.31 22:34 | buy | 15 | 0.50 | 1.30355 | 1.30055 | 1.31355 | |
30 | 2005.01.31 22:40 | buy | 16 | 0.50 | 1.30316 | 1.30016 | 1.31316 | |
31 | 2005.02.01 00:31 | close | 16 | 0.50 | 1.30420 | 1.30016 | 1.31316 | 4989.79 | 1058636.24 |
32 | 2005.02.01 00:31 | close | 15 | 0.50 | 1.30420 | 1.30055 | 1.31355 | 2959.27 | 1061595.51 |
33 | 2005.02.02 22:18 | sell | 17 | 0.50 | 1.30414 | 1.30714 | 1.29414 | |
34 | 2005.02.02 22:21 | close | 17 | 0.50 | 1.30135 | 1.30714 | 1.29414 | 14326.97 | 1075922.48 |
35 | 2005.02.02 22:36 | sell | 18 | 0.50 | 1.30440 | 1.30740 | 1.29440 | |
36 | 2005.02.02 22:48 | sell | 19 | 0.50 | 1.30370 | 1.30670 | 1.29370 | |
37 | 2005.02.02 23:00 | close | 18 | 0.50 | 1.30355 | 1.30740 | 1.29440 | 4225.78 | 1080148.26 |
38 | 2005.02.03 00:30 | close | 19 | 0.50 | 1.30269 | 1.30670 | 1.29370 | 5073.45 | 1085221.70 |
39 | 2005.02.03 22:57 | sell | 20 | 0.50 | 1.29670 | 1.29970 | 1.28670 | |
40 | 2005.02.03 23:00 | sell | 21 | 0.50 | 1.29696 | 1.29996 | 1.28696 | |
41 | 2005.02.04 02:28 | close | 21 | 0.50 | 1.29695 | 1.29996 | 1.28696 | -133.35 | 1085088.35 |
42 | 2005.02.04 02:28 | close | 20 | 0.50 | 1.29695 | 1.29970 | 1.28670 | -1487.12 | 1083601.23 |
43 | 2005.02.08 23:12 | buy | 22 | 0.50 | 1.27695 | 1.27395 | 1.28695 | |
44 | 2005.02.08 23:50 | buy | 23 | 0.50 | 1.27655 | 1.27355 | 1.28655 | |
45 | 2005.02.09 02:13 | close | 23 | 0.50 | 1.27692 | 1.27355 | 1.28655 | 1501.46 | 1085102.69 |
46 | 2005.02.09 02:13 | close | 22 | 0.50 | 1.27692 | 1.27395 | 1.28695 | -581.12 | 1084521.57 |
47 | 2005.02.10 23:07 | buy | 24 | 0.50 | 1.28735 | 1.28435 | 1.29735 | |
48 | 2005.02.10 23:54 | buy | 25 | 0.50 | 1.28705 | 1.28405 | 1.29705 | |
49 | 2005.02.11 02:03 | close | 25 | 0.50 | 1.28760 | 1.28405 | 1.29705 | 2438.63 | 1086960.20 |
50 | 2005.02.11 02:03 | close | 24 | 0.50 | 1.28760 | 1.28435 | 1.29735 | 876.69 | 1087836.89 |
51 | 2005.02.14 22:48 | buy | 26 | 0.50 | 1.29656 | 1.29356 | 1.30656 | |
52 | 2005.02.14 23:00 | buy | 27 | 0.50 | 1.29595 | 1.29295 | 1.30595 | |
53 | 2005.02.15 00:40 | close | 27 | 0.50 | 1.29720 | 1.29295 | 1.30595 | 6083.14 | 1093920.03 |
54 | 2005.02.15 00:40 | close | 26 | 0.50 | 1.29720 | 1.29356 | 1.30656 | 2907.21 | 1096827.24 |
55 | 2005.02.17 22:38 | buy | 28 | 0.50 | 1.30734 | 1.30434 | 1.31734 | |
56 | 2005.02.17 23:03 | buy | 29 | 0.50 | 1.30655 | 1.30355 | 1.31655 | |
57 | 2005.02.18 01:51 | close | 29 | 0.50 | 1.30730 | 1.30355 | 1.31655 | 3479.92 | 1100307.16 |
58 | 2005.02.18 01:51 | close | 28 | 0.50 | 1.30730 | 1.30434 | 1.31734 | -633.17 | 1099673.98 |
59 | 2005.02.22 00:18 | buy | 30 | 0.50 | 1.30635 | 1.30335 | 1.31635 | |
60 | 2005.02.22 00:25 | buy | 31 | 0.50 | 1.30610 | 1.30310 | 1.31610 | |
61 | 2005.02.22 01:02 | close | 31 | 0.50 | 1.30690 | 1.30310 | 1.31610 | 3965.16 | 1103639.14 |
62 | 2005.02.22 01:02 | close | 30 | 0.50 | 1.30690 | 1.30335 | 1.31635 | 2663.55 | 1106302.69 |
63 | 2005.02.22 22:00 | sell | 32 | 0.50 | 1.32565 | 1.32865 | 1.31565 | |
64 | 2005.02.23 02:14 | close | 32 | 0.50 | 1.32535 | 1.32865 | 1.31565 | 1376.62 | 1107679.31 |
65 | 2005.02.23 22:01 | sell | 33 | 0.50 | 1.32250 | 1.32550 | 1.31250 | |
66 | 2005.02.23 22:02 | sell | 34 | 0.50 | 1.32344 | 1.32644 | 1.31344 | |
67 | 2005.02.23 22:45 | close | 34 | 0.50 | 1.32205 | 1.32644 | 1.31344 | 7037.45 | 1114716.76 |
68 | 2005.02.23 23:37 | close | 33 | 0.50 | 1.32125 | 1.32550 | 1.31250 | 6308.50 | 1121025.26 |
69 | 2005.03.02 00:50 | sell | 35 | 0.50 | 1.31870 | 1.32170 | 1.30870 | |
70 | 2005.03.02 01:46 | close | 35 | 0.50 | 1.31825 | 1.32170 | 1.30870 | 2143.06 | 1123168.32 |
71 | 2005.03.02 22:54 | sell | 36 | 0.50 | 1.31280 | 1.31580 | 1.30280 | |
72 | 2005.03.02 23:32 | sell | 37 | 0.50 | 1.31300 | 1.31600 | 1.30300 | |
73 | 2005.03.03 02:36 | close | 37 | 0.50 | 1.31315 | 1.31600 | 1.30300 | -966.44 | 1122201.88 |
74 | 2005.03.03 02:36 | close | 36 | 0.50 | 1.31315 | 1.31580 | 1.30280 | -2007.80 | 1120194.08 |
75 | 2005.03.09 23:37 | buy | 38 | 0.50 | 1.33865 | 1.33565 | 1.34865 | |
76 | 2005.03.10 00:00 | buy | 39 | 0.50 | 1.33865 | 1.33565 | 1.34865 | |
77 | 2005.03.10 04:05 | close | 39 | 0.50 | 1.33916 | 1.33565 | 1.34865 | 2455.29 | 1122649.37 |
78 | 2005.03.10 04:05 | close | 38 | 0.50 | 1.33916 | 1.33565 | 1.34865 | 2230.37 | 1124879.74 |
79 | 2005.03.11 00:24 | buy | 40 | 0.50 | 1.34215 | 1.33915 | 1.35215 | |
80 | 2005.03.11 00:27 | buy | 41 | 0.50 | 1.34149 | 1.33849 | 1.35149 | |
81 | 2005.03.11 02:14 | close | 41 | 0.50 | 1.34270 | 1.33849 | 1.35149 | 6099.81 | 1130979.55 |
82 | 2005.03.11 02:14 | close | 40 | 0.50 | 1.34270 | 1.33915 | 1.35215 | 2663.55 | 1133643.10 |
83 | 2005.03.14 22:30 | sell | 42 | 0.50 | 1.33660 | 1.33960 | 1.32660 | |
84 | 2005.03.14 23:03 | sell | 43 | 0.50 | 1.33680 | 1.33980 | 1.32680 | |
85 | 2005.03.15 01:30 | close | 43 | 0.50 | 1.33660 | 1.33980 | 1.32680 | 855.94 | 1134499.04 |
86 | 2005.03.15 01:30 | close | 42 | 0.50 | 1.33660 | 1.33960 | 1.32660 | -185.42 | 1134313.61 |
87 | 2005.03.16 00:12 | buy | 44 | 0.50 | 1.33085 | 1.32785 | 1.34085 | |
88 | 2005.03.16 02:16 | close | 44 | 0.50 | 1.33130 | 1.32785 | 1.34085 | 2142.91 | 1136456.52 |
89 | 2005.03.21 22:58 | sell | 45 | 0.50 | 1.31730 | 1.32030 | 1.30730 | |
90 | 2005.03.22 00:31 | close | 45 | 0.50 | 1.31652 | 1.32030 | 1.30730 | 3875.88 | 1140332.40 |
91 | 2005.03.22 00:47 | buy | 46 | 0.50 | 1.31535 | 1.31235 | 1.32535 | |
92 | 2005.03.22 03:54 | close | 46 | 0.50 | 1.31650 | 1.31235 | 1.32535 | 5787.42 | 1146119.82 |
93 | 2005.03.22 22:18 | buy | 47 | 0.50 | 1.31842 | 1.31542 | 1.32842 | |
94 | 2005.03.22 22:19 | buy | 48 | 0.50 | 1.31805 | 1.31505 | 1.32805 | |
95 | 2005.03.22 22:20 | s/l | 47 | 0.50 | 1.31542 | 1.31542 | 1.32842 | -15819.35 | 1130300.47 |
96 | 2005.03.22 22:23 | s/l | 48 | 0.50 | 1.31505 | 1.31505 | 1.32805 | -15819.35 | 1114481.12 |
97 | 2005.03.22 22:49 | buy | 49 | 0.50 | 1.31095 | 1.30795 | 1.32095 | |
98 | 2005.03.22 22:56 | s/l | 49 | 0.50 | 1.30795 | 1.30795 | 1.32095 | -15819.35 | 1098661.77 |
99 | 2005.03.24 00:20 | sell | 50 | 0.50 | 1.29930 | 1.30230 | 1.28930 | |
100 | 2005.03.24 03:16 | close | 50 | 0.50 | 1.29862 | 1.30230 | 1.28930 | 3340.62 | 1102002.39 |
101 | 2005.03.28 23:52 | sell | 51 | 0.50 | 1.28880 | 1.29180 | 1.27880 | |
102 | 2005.03.28 23:53 | sell | 52 | 0.50 | 1.28915 | 1.29215 | 1.27915 | |
103 | 2005.03.29 02:20 | close | 52 | 0.50 | 1.28855 | 1.29215 | 1.27915 | 2938.66 | 1104941.05 |
104 | 2005.03.29 02:20 | close | 51 | 0.50 | 1.28855 | 1.29180 | 1.27880 | 1116.28 | 1106057.33 |
105 | 2005.03.31 22:09 | buy | 53 | 0.50 | 1.29625 | 1.29325 | 1.30625 | |
106 | 2005.03.31 22:58 | buy | 54 | 0.50 | 1.29597 | 1.29297 | 1.30597 | |
107 | 2005.04.01 00:59 | close | 54 | 0.50 | 1.29630 | 1.29297 | 1.30597 | 1293.21 | 1107350.54 |
108 | 2005.04.01 00:59 | close | 53 | 0.50 | 1.29630 | 1.29325 | 1.30625 | -164.59 | 1107185.95 |
109 | 2005.04.04 22:00 | sell | 55 | 0.50 | 1.28520 | 1.28820 | 1.27520 | |
110 | 2005.04.04 22:03 | sell | 56 | 0.50 | 1.28550 | 1.28850 | 1.27550 | |
111 | 2005.04.05 00:30 | close | 56 | 0.50 | 1.28475 | 1.28850 | 1.27550 | 3719.68 | 1110905.63 |
112 | 2005.04.05 00:30 | close | 55 | 0.50 | 1.28475 | 1.28820 | 1.27520 | 2157.64 | 1113063.26 |
113 | 2005.04.05 22:00 | sell | 57 | 0.50 | 1.28670 | 1.28970 | 1.27670 | |
114 | 2005.04.06 00:10 | close | 57 | 0.50 | 1.28565 | 1.28970 | 1.27670 | 5281.72 | 1118344.98 |
115 | 2005.04.06 00:43 | buy | 58 | 0.50 | 1.28519 | 1.28219 | 1.29519 | |
116 | 2005.04.06 04:10 | close | 58 | 0.50 | 1.28540 | 1.28219 | 1.29519 | 893.35 | 1119238.33 |
117 | 2005.04.11 22:08 | buy | 59 | 0.50 | 1.29725 | 1.29425 | 1.30725 | |
118 | 2005.04.12 01:04 | close | 59 | 0.50 | 1.29760 | 1.29425 | 1.30725 | 1397.34 | 1120635.67 |
119 | 2005.04.12 22:00 | sell | 60 | 0.50 | 1.29250 | 1.29550 | 1.28250 | |
120 | 2005.04.13 00:55 | close | 60 | 0.50 | 1.29165 | 1.29550 | 1.28250 | 4240.36 | 1124876.03 |
121 | 2005.04.13 23:08 | sell | 61 | 0.50 | 1.29130 | 1.29430 | 1.28130 | |
122 | 2005.04.13 23:23 | sell | 62 | 0.50 | 1.29160 | 1.29460 | 1.28160 | |
123 | 2005.04.14 01:45 | close | 62 | 0.50 | 1.29129 | 1.29460 | 1.28160 | 1428.69 | 1126304.72 |
124 | 2005.04.14 01:45 | close | 61 | 0.50 | 1.29129 | 1.29430 | 1.28130 | -133.35 | 1126171.37 |
125 | 2005.04.14 22:00 | sell | 63 | 0.50 | 1.28240 | 1.28540 | 1.27240 | |
126 | 2005.04.14 22:04 | sell | 64 | 0.50 | 1.28280 | 1.28580 | 1.27280 | |
127 | 2005.04.14 23:28 | close | 64 | 0.50 | 1.28087 | 1.28580 | 1.27280 | 9849.12 | 1136020.49 |
128 | 2005.04.14 23:28 | close | 63 | 0.50 | 1.28087 | 1.28540 | 1.27240 | 7766.40 | 1143786.89 |
129 | 2005.04.18 22:03 | buy | 65 | 0.50 | 1.30153 | 1.29853 | 1.31153 | |
130 | 2005.04.18 22:33 | buy | 66 | 0.50 | 1.30125 | 1.29825 | 1.31125 | |
131 | 2005.04.18 23:54 | close | 66 | 0.50 | 1.30220 | 1.29825 | 1.31125 | 4746.08 | 1148532.97 |
132 | 2005.04.18 23:54 | close | 65 | 0.50 | 1.30220 | 1.29853 | 1.31153 | 3288.29 | 1151821.26 |
133 | 2005.04.19 22:03 | sell | 67 | 0.50 | 1.30393 | 1.30693 | 1.29393 | |
134 | 2005.04.19 22:24 | s/l | 67 | 0.50 | 1.30693 | 1.30693 | 1.29393 | -15820.10 | 1136001.16 |
135 | 2005.04.19 22:39 | sell | 68 | 0.50 | 1.30712 | 1.31012 | 1.29712 | |
136 | 2005.04.20 01:07 | close | 68 | 0.50 | 1.30625 | 1.31012 | 1.29712 | 4344.40 | 1140345.55 |
137 | 2005.04.21 00:06 | buy | 69 | 0.50 | 1.30825 | 1.30525 | 1.31825 | |
138 | 2005.04.21 02:29 | close | 69 | 0.50 | 1.30890 | 1.30525 | 1.31825 | 3184.16 | 1143529.71 |
139 | 2005.04.22 00:23 | sell | 70 | 0.50 | 1.30580 | 1.30880 | 1.29580 | |
140 | 2005.04.22 00:44 | close | 70 | 0.50 | 1.30510 | 1.30880 | 1.29580 | 3444.69 | 1146974.40 |
141 | 2005.04.25 22:00 | sell | 71 | 0.50 | 1.29880 | 1.30180 | 1.28880 | |
142 | 2005.04.25 22:08 | sell | 72 | 0.50 | 1.29929 | 1.30229 | 1.28929 | |
143 | 2005.04.26 00:47 | close | 72 | 0.50 | 1.29908 | 1.30229 | 1.28929 | 907.98 | 1147882.38 |
144 | 2005.04.26 00:47 | close | 71 | 0.50 | 1.29908 | 1.30180 | 1.28880 | -1643.30 | 1146239.08 |
145 | 2005.04.26 22:00 | sell | 73 | 0.50 | 1.29750 | 1.30050 | 1.28750 | |
146 | 2005.04.26 22:54 | sell | 74 | 0.50 | 1.29788 | 1.30088 | 1.28788 | |
147 | 2005.04.27 01:55 | close | 74 | 0.50 | 1.29825 | 1.30088 | 1.28788 | -2111.90 | 1144127.18 |
148 | 2005.04.27 01:55 | close | 73 | 0.50 | 1.29825 | 1.30050 | 1.28750 | -4090.45 | 1140036.73 |
149 | 2005.04.29 00:01 | sell | 75 | 0.50 | 1.28965 | 1.29265 | 1.27965 | |
150 | 2005.04.29 00:30 | sell | 76 | 0.50 | 1.29030 | 1.29330 | 1.28030 | |
151 | 2005.04.29 05:02 | close | 75 | 0.50 | 1.29125 | 1.29265 | 1.27965 | -8530.72 | 1131506.01 |
152 | 2005.04.29 05:30 | close | 76 | 0.50 | 1.29155 | 1.29330 | 1.28030 | -6708.38 | 1124797.63 |
153 | 2005.05.03 22:00 | buy | 77 | 0.50 | 1.28655 | 1.28355 | 1.29655 | |
154 | 2005.05.03 22:15 | close | 77 | 0.50 | 1.28769 | 1.28355 | 1.29655 | 5735.30 | 1130532.93 |
155 | 2005.05.05 00:57 | sell | 78 | 0.50 | 1.29539 | 1.29839 | 1.28539 | |
156 | 2005.05.05 02:50 | close | 78 | 0.50 | 1.29455 | 1.29839 | 1.28539 | 4173.62 | 1134706.55 |
157 | 2005.05.09 22:47 | sell | 79 | 0.50 | 1.28460 | 1.28760 | 1.27460 | |
158 | 2005.05.10 00:13 | sell | 80 | 0.50 | 1.28637 | 1.28937 | 1.27637 | |
159 | 2005.05.10 00:13 | s/l | 79 | 0.50 | 1.28760 | 1.28760 | 1.27460 | -15805.52 | 1118901.03 |
160 | 2005.05.10 01:40 | close | 80 | 0.50 | 1.28527 | 1.28937 | 1.27637 | 5527.37 | 1124428.40 |
161 | 2005.05.10 22:23 | buy | 81 | 0.50 | 1.28695 | 1.28395 | 1.29695 | |
162 | 2005.05.10 22:54 | buy | 82 | 0.50 | 1.28675 | 1.28375 | 1.29675 | |
163 | 2005.05.10 23:51 | close | 82 | 0.50 | 1.28740 | 1.28375 | 1.29675 | 3184.16 | 1127612.56 |
164 | 2005.05.10 23:51 | close | 81 | 0.50 | 1.28740 | 1.28395 | 1.29695 | 2142.88 | 1129755.44 |
165 | 2005.05.11 00:15 | sell | 83 | 0.50 | 1.28820 | 1.29120 | 1.27820 | |
166 | 2005.05.11 02:54 | close | 83 | 0.50 | 1.28765 | 1.29120 | 1.27820 | 2663.68 | 1132419.12 |
167 | 2005.05.11 23:58 | sell | 84 | 0.50 | 1.28140 | 1.28440 | 1.27140 | |
168 | 2005.05.12 00:00 | sell | 85 | 0.50 | 1.28140 | 1.28440 | 1.27140 | |
169 | 2005.05.12 00:37 | close | 85 | 0.50 | 1.28037 | 1.28440 | 1.27140 | 5162.90 | 1137582.02 |
170 | 2005.05.12 00:37 | close | 84 | 0.50 | 1.28037 | 1.28440 | 1.27140 | 5177.48 | 1142759.49 |
171 | 2005.05.12 23:38 | buy | 86 | 0.50 | 1.26928 | 1.26628 | 1.27928 | |
172 | 2005.05.13 00:01 | buy | 87 | 0.50 | 1.26907 | 1.26607 | 1.27907 | |
173 | 2005.05.13 03:10 | close | 87 | 0.50 | 1.26820 | 1.26607 | 1.27907 | -4729.57 | 1138029.92 |
174 | 2005.05.13 03:10 | close | 86 | 0.50 | 1.26820 | 1.26628 | 1.27928 | -6047.83 | 1131982.09 |
175 | 2005.05.16 23:57 | sell | 88 | 0.50 | 1.26491 | 1.26791 | 1.25491 | |
176 | 2005.05.17 00:18 | close | 88 | 0.50 | 1.26335 | 1.26791 | 1.25491 | 7937.03 | 1139919.12 |
177 | 2005.05.17 00:33 | buy | 89 | 0.50 | 1.26295 | 1.25995 | 1.27295 | |
178 | 2005.05.17 01:18 | close | 89 | 0.50 | 1.26377 | 1.25995 | 1.27295 | 4069.25 | 1143988.37 |
179 | 2005.05.17 22:00 | buy | 90 | 0.50 | 1.26175 | 1.25875 | 1.27175 | |
180 | 2005.05.18 03:00 | close | 90 | 0.50 | 1.25910 | 1.25875 | 1.27175 | -14221.88 | 1129766.49 |
181 | 2005.05.19 23:59 | sell | 91 | 0.50 | 1.26420 | 1.26720 | 1.25420 | |
182 | 2005.05.20 00:00 | sell | 92 | 0.50 | 1.26420 | 1.26720 | 1.25420 | |
183 | 2005.05.20 01:09 | close | 92 | 0.50 | 1.26355 | 1.26720 | 1.25420 | 3184.35 | 1132950.84 |
184 | 2005.05.20 01:09 | close | 91 | 0.50 | 1.26355 | 1.26720 | 1.25420 | 3198.93 | 1136149.77 |
185 | 2005.05.24 00:28 | buy | 93 | 0.50 | 1.25745 | 1.25445 | 1.26745 | |
186 | 2005.05.24 00:58 | buy | 94 | 0.50 | 1.25685 | 1.25385 | 1.26685 | |
187 | 2005.05.24 03:04 | close | 94 | 0.50 | 1.25765 | 1.25385 | 1.26685 | 3965.12 | 1140114.89 |
188 | 2005.05.24 03:04 | close | 93 | 0.50 | 1.25765 | 1.25445 | 1.26745 | 841.28 | 1140956.17 |
189 | 2005.05.30 00:00 | buy | 95 | 0.50 | 1.25245 | 1.24945 | 1.26245 | |
190 | 2005.05.30 00:01 | buy | 96 | 0.50 | 1.25255 | 1.24945 | 1.26245 | |
191 | 2005.05.30 03:24 | close | 96 | 0.50 | 1.25292 | 1.24945 | 1.26245 | 1726.37 | 1142682.54 |
192 | 2005.05.30 03:24 | close | 95 | 0.50 | 1.25292 | 1.24945 | 1.26245 | 2247.01 | 1144929.55 |
193 | 2005.05.30 23:21 | sell | 97 | 0.50 | 1.24720 | 1.25020 | 1.23720 | |
194 | 2005.05.30 23:27 | sell | 98 | 0.50 | 1.24740 | 1.25040 | 1.23740 | |
195 | 2005.05.31 03:05 | close | 98 | 0.50 | 1.24735 | 1.25040 | 1.23740 | 74.91 | 1145004.46 |
196 | 2005.05.31 03:05 | close | 97 | 0.50 | 1.24735 | 1.25020 | 1.23720 | -966.43 | 1144038.02 |
197 | 2005.06.01 22:08 | buy | 99 | 0.50 | 1.22135 | 1.21835 | 1.23135 | |
198 | 2005.06.01 23:05 | buy | 100 | 0.50 | 1.21883 | 1.21583 | 1.22883 | |
199 | 2005.06.01 23:05 | s/l | 99 | 0.50 | 1.21835 | 1.21835 | 1.23135 | -15819.20 | 1128218.82 |
200 | 2005.06.01 23:29 | s/l | 100 | 0.50 | 1.21583 | 1.21583 | 1.22883 | -15819.20 | 1112399.62 |
201 | 2005.06.03 00:00 | buy | 101 | 0.50 | 1.22665 | 1.22365 | 1.23665 | |
202 | 2005.06.03 02:38 | close | 101 | 0.50 | 1.22730 | 1.22365 | 1.23665 | 3184.16 | 1115583.78 |
203 | 2005.06.06 00:05 | sell | 102 | 0.50 | 1.22260 | 1.22560 | 1.21260 | |
204 | 2005.06.06 02:35 | close | 102 | 0.50 | 1.22215 | 1.22560 | 1.21260 | 2143.01 | 1117726.79 |
205 | 2005.06.06 22:51 | buy | 103 | 0.50 | 1.22702 | 1.22402 | 1.23702 | |
206 | 2005.06.06 22:59 | buy | 104 | 0.50 | 1.22672 | 1.22372 | 1.23672 | |
207 | 2005.06.07 02:49 | close | 104 | 0.50 | 1.22608 | 1.22372 | 1.23672 | -3757.02 | 1113969.77 |
208 | 2005.06.07 02:49 | close | 103 | 0.50 | 1.22608 | 1.22402 | 1.23702 | -5318.94 | 1108650.83 |
209 | 2005.06.09 00:20 | sell | 105 | 0.50 | 1.22380 | 1.22680 | 1.21380 | |
210 | 2005.06.09 05:20 | close | 105 | 0.50 | 1.22435 | 1.22680 | 1.21380 | -3063.69 | 1105587.14 |
211 | 2005.06.09 23:50 | sell | 106 | 0.50 | 1.22300 | 1.22600 | 1.21300 | |
212 | 2005.06.10 04:50 | close | 106 | 0.50 | 1.22292 | 1.22600 | 1.21300 | 231.12 | 1105818.26 |
213 | 2005.06.13 00:08 | buy | 107 | 0.50 | 1.21075 | 1.20775 | 1.22075 | |
214 | 2005.06.13 02:12 | close | 107 | 0.50 | 1.21163 | 1.20775 | 1.22075 | 4381.63 | 1110199.89 |
215 | 2005.06.20 00:01 | buy | 108 | 0.50 | 1.22175 | 1.21875 | 1.23175 | |
216 | 2005.06.20 00:36 | buy | 109 | 0.50 | 1.22082 | 1.21782 | 1.23082 | |
217 | 2005.06.20 00:51 | s/l | 108 | 0.50 | 1.21875 | 1.21875 | 1.23175 | -15819.20 | 1094380.69 |
218 | 2005.06.20 03:05 | close | 109 | 0.50 | 1.22152 | 1.21782 | 1.23082 | 3444.48 | 1097825.17 |
219 | 2005.06.20 23:55 | sell | 110 | 0.50 | 1.21490 | 1.21790 | 1.20490 | |
220 | 2005.06.20 23:59 | sell | 111 | 0.50 | 1.21550 | 1.21850 | 1.20550 | |
221 | 2005.06.21 02:19 | close | 111 | 0.50 | 1.21454 | 1.21850 | 1.20550 | 4813.01 | 1102638.18 |
222 | 2005.06.21 02:19 | close | 110 | 0.50 | 1.21454 | 1.21790 | 1.20490 | 1688.99 | 1104327.17 |
223 | 2005.06.22 22:06 | sell | 112 | 0.50 | 1.21300 | 1.21600 | 1.20300 | |
224 | 2005.06.23 01:05 | close | 112 | 0.50 | 1.21255 | 1.21600 | 1.20300 | 2157.59 | 1106484.76 |
225 | 2005.06.28 00:24 | sell | 113 | 0.50 | 1.21660 | 1.21960 | 1.20660 | |
226 | 2005.06.28 01:55 | close | 113 | 0.50 | 1.21604 | 1.21960 | 1.20660 | 2715.75 | 1109200.51 |
227 | 2005.06.28 22:58 | buy | 114 | 0.50 | 1.20570 | 1.20270 | 1.21570 | |
228 | 2005.06.29 01:30 | close | 114 | 0.50 | 1.20660 | 1.20270 | 1.21570 | 4260.84 | 1113461.34 |
229 | 2005.06.29 22:41 | buy | 115 | 0.50 | 1.20689 | 1.20389 | 1.21689 | |
230 | 2005.06.29 22:51 | buy | 116 | 0.50 | 1.20623 | 1.20323 | 1.21623 | |
231 | 2005.06.30 00:11 | close | 116 | 0.50 | 1.20768 | 1.20323 | 1.21623 | 7124.36 | 1120585.70 |
232 | 2005.06.30 00:11 | close | 115 | 0.50 | 1.20768 | 1.20389 | 1.21689 | 3688.13 | 1124273.83 |
233 | 2005.07.01 00:59 | buy | 117 | 0.50 | 1.20935 | 1.20635 | 1.21935 | |
234 | 2005.07.01 01:00 | buy | 118 | 0.50 | 1.20875 | 1.20575 | 1.21875 | |
235 | 2005.07.01 03:22 | close | 118 | 0.50 | 1.20976 | 1.20575 | 1.21875 | 5058.46 | 1129332.29 |
236 | 2005.07.01 03:22 | close | 117 | 0.50 | 1.20976 | 1.20635 | 1.21935 | 1934.62 | 1131266.91 |
237 | 2005.07.04 00:04 | buy | 119 | 0.50 | 1.19345 | 1.19045 | 1.20345 | |
238 | 2005.07.04 01:05 | s/l | 119 | 0.50 | 1.19045 | 1.19045 | 1.20345 | -15819.20 | 1115447.71 |
239 | 2005.07.04 22:49 | sell | 120 | 0.50 | 1.19030 | 1.19330 | 1.18030 | |
240 | 2005.07.04 23:34 | sell | 121 | 0.50 | 1.19030 | 1.19330 | 1.18030 | |
241 | 2005.07.04 23:45 | close | 121 | 0.50 | 1.18990 | 1.19330 | 1.18030 | 1882.68 | 1117330.39 |
242 | 2005.07.04 23:45 | close | 120 | 0.50 | 1.18990 | 1.19330 | 1.18030 | 1882.68 | 1119213.07 |
243 | 2005.07.08 00:04 | sell | 122 | 0.50 | 1.19540 | 1.19840 | 1.18540 | |
244 | 2005.07.08 01:12 | close | 122 | 0.50 | 1.19425 | 1.19840 | 1.18540 | 5787.70 | 1125000.77 |
245 | 2005.07.11 23:06 | buy | 123 | 0.50 | 1.20635 | 1.20335 | 1.21635 | |
246 | 2005.07.12 00:07 | close | 123 | 0.50 | 1.20760 | 1.20335 | 1.21635 | 6083.08 | 1131083.85 |
247 | 2005.07.13 23:40 | sell | 124 | 0.50 | 1.20960 | 1.21260 | 1.19960 | |
248 | 2005.07.14 00:37 | close | 124 | 0.50 | 1.20846 | 1.21260 | 1.19960 | 5750.16 | 1136834.01 |
249 | 2005.07.18 00:01 | buy | 125 | 0.50 | 1.20275 | 1.19975 | 1.21275 | |
250 | 2005.07.18 02:30 | close | 125 | 0.50 | 1.20359 | 1.19975 | 1.21275 | 4173.34 | 1141007.35 |
251 | 2005.07.20 01:00 | buy | 126 | 0.50 | 1.20275 | 1.19975 | 1.21275 | |
252 | 2005.07.20 03:03 | close | 126 | 0.50 | 1.20320 | 1.19975 | 1.21275 | 2142.86 | 1143150.21 |
253 | 2005.07.25 22:40 | sell | 127 | 0.50 | 1.20720 | 1.21020 | 1.19720 | |
254 | 2005.07.26 00:11 | close | 127 | 0.50 | 1.20571 | 1.21020 | 1.19720 | 7572.49 | 1150722.70 |
255 | 2005.07.27 23:59 | buy | 128 | 0.50 | 1.20645 | 1.20345 | 1.21645 | |
256 | 2005.07.28 00:01 | buy | 129 | 0.50 | 1.20655 | 1.20355 | 1.21655 | |
257 | 2005.07.28 02:14 | close | 129 | 0.50 | 1.20713 | 1.20355 | 1.21655 | 2819.69 | 1153542.39 |
258 | 2005.07.28 02:14 | close | 128 | 0.50 | 1.20713 | 1.20345 | 1.21645 | 3115.40 | 1156657.79 |
259 | 2005.07.29 00:34 | buy | 130 | 0.50 | 1.21296 | 1.20996 | 1.22296 | |
260 | 2005.07.29 03:05 | close | 130 | 0.50 | 1.21314 | 1.20996 | 1.22296 | 737.14 | 1157394.93 |
261 | 2005.08.01 00:02 | buy | 131 | 0.50 | 1.21205 | 1.20905 | 1.22205 | |
262 | 2005.08.01 03:01 | close | 131 | 0.50 | 1.21239 | 1.20905 | 1.22205 | 1570.16 | 1158965.09 |
263 | 2005.08.01 22:01 | buy | 132 | 0.50 | 1.21926 | 1.21626 | 1.22926 | |
264 | 2005.08.02 01:41 | close | 132 | 0.50 | 1.21843 | 1.21626 | 1.22926 | -4746.19 | 1154218.90 |
265 | 2005.08.03 00:03 | buy | 133 | 0.50 | 1.21875 | 1.21575 | 1.22875 | |
266 | 2005.08.03 00:10 | close | 133 | 0.50 | 1.21960 | 1.21575 | 1.22875 | 4225.40 | 1158444.30 |
267 | 2005.08.04 00:14 | sell | 134 | 0.50 | 1.23428 | 1.23728 | 1.22428 | |
268 | 2005.08.04 00:48 | close | 134 | 0.50 | 1.23337 | 1.23728 | 1.22428 | 4538.05 | 1162982.35 |
269 | 2005.08.08 22:34 | buy | 135 | 0.50 | 1.23505 | 1.23205 | 1.24505 | |
270 | 2005.08.09 01:35 | close | 135 | 0.50 | 1.23513 | 1.23205 | 1.24505 | -8.42 | 1162973.93 |
271 | 2005.08.10 00:48 | sell | 136 | 0.50 | 1.23780 | 1.24080 | 1.22780 | |
272 | 2005.08.10 02:24 | close | 136 | 0.50 | 1.23692 | 1.24080 | 1.22780 | 4381.76 | 1167355.69 |
273 | 2005.08.10 22:00 | sell | 137 | 0.50 | 1.23760 | 1.24060 | 1.22760 | |
274 | 2005.08.11 02:55 | close | 137 | 0.50 | 1.23815 | 1.24060 | 1.22760 | -3049.02 | 1164306.66 |
275 | 2005.08.11 22:37 | sell | 138 | 0.50 | 1.24448 | 1.24748 | 1.23448 | |
276 | 2005.08.11 23:07 | sell | 139 | 0.50 | 1.24640 | 1.24940 | 1.23640 | |
277 | 2005.08.11 23:31 | s/l | 138 | 0.50 | 1.24748 | 1.24748 | 1.23448 | -15819.65 | 1148487.01 |
278 | 2005.08.12 02:08 | close | 139 | 0.50 | 1.24682 | 1.24940 | 1.23640 | -2372.17 | 1146114.84 |
279 | 2005.08.15 00:01 | sell | 140 | 0.50 | 1.24600 | 1.24900 | 1.23600 | |
280 | 2005.08.15 00:03 | sell | 141 | 0.50 | 1.24580 | 1.24900 | 1.23600 | |
281 | 2005.08.15 03:04 | close | 141 | 0.50 | 1.24484 | 1.24900 | 1.23600 | 4798.29 | 1150913.13 |
282 | 2005.08.15 03:04 | close | 140 | 0.50 | 1.24484 | 1.24900 | 1.23600 | 5839.60 | 1156752.73 |
283 | 2005.08.16 00:16 | sell | 142 | 0.50 | 1.23703 | 1.24003 | 1.22703 | |
284 | 2005.08.16 00:34 | close | 142 | 0.50 | 1.23655 | 1.24003 | 1.22703 | 2299.15 | 1159051.88 |
285 | 2005.08.17 00:36 | buy | 143 | 0.50 | 1.23515 | 1.23215 | 1.24515 | |
286 | 2005.08.17 00:43 | buy | 144 | 0.50 | 1.23447 | 1.23147 | 1.24447 | |
287 | 2005.08.17 02:18 | close | 144 | 0.50 | 1.23600 | 1.23147 | 1.24447 | 7765.64 | 1166817.52 |
288 | 2005.08.17 02:18 | close | 143 | 0.50 | 1.23600 | 1.23215 | 1.24515 | 4225.35 | 1171042.87 |
289 | 2005.08.18 00:11 | sell | 145 | 0.50 | 1.22730 | 1.23030 | 1.21730 | |
290 | 2005.08.18 00:49 | sell | 146 | 0.50 | 1.22760 | 1.23060 | 1.21760 | |
291 | 2005.08.18 02:15 | close | 146 | 0.50 | 1.22715 | 1.23060 | 1.21760 | 2142.95 | 1173185.82 |
292 | 2005.08.18 02:15 | close | 145 | 0.50 | 1.22715 | 1.23030 | 1.21730 | 580.99 | 1173766.81 |
293 | 2005.08.22 23:50 | buy | 147 | 0.50 | 1.22235 | 1.21935 | 1.23235 | |
294 | 2005.08.23 00:02 | close | 147 | 0.50 | 1.22298 | 1.21935 | 1.23235 | 2855.04 | 1176621.85 |
295 | 2005.08.23 00:17 | buy | 148 | 0.50 | 1.22235 | 1.21935 | 1.23235 | |
296 | 2005.08.23 01:14 | close | 148 | 0.50 | 1.22290 | 1.21935 | 1.23235 | 2663.46 | 1179285.31 |
297 | 2005.08.24 00:20 | buy | 149 | 0.50 | 1.22255 | 1.21955 | 1.23255 | |
298 | 2005.08.24 00:37 | close | 149 | 0.50 | 1.22330 | 1.21955 | 1.23255 | 3704.72 | 1182990.03 |
299 | 2005.08.25 00:13 | buy | 150 | 0.50 | 1.22675 | 1.22375 | 1.23675 | |
300 | 2005.08.25 00:24 | buy | 151 | 0.50 | 1.22645 | 1.22345 | 1.23645 | |
301 | 2005.08.25 00:45 | close | 151 | 0.50 | 1.22720 | 1.22345 | 1.23645 | 3704.61 | 1186694.64 |
302 | 2005.08.25 00:45 | close | 150 | 0.50 | 1.22720 | 1.22375 | 1.23675 | 2142.77 | 1188837.41 |
303 | 2005.08.29 23:19 | sell | 152 | 0.50 | 1.22303 | 1.22603 | 1.21303 | |
304 | 2005.08.29 23:29 | close | 152 | 0.50 | 1.22265 | 1.22603 | 1.21303 | 1778.45 | 1190615.86 |
305 | 2005.08.29 23:49 | sell | 153 | 0.50 | 1.22320 | 1.22620 | 1.21320 | |
306 | 2005.08.29 23:58 | sell | 154 | 0.50 | 1.22340 | 1.22640 | 1.21340 | |
307 | 2005.08.30 00:26 | close | 154 | 0.50 | 1.22265 | 1.22640 | 1.21340 | 3719.42 | 1194335.28 |
308 | 2005.08.30 00:26 | close | 153 | 0.50 | 1.22265 | 1.22620 | 1.21320 | 2678.13 | 1197013.41 |
309 | 2005.08.31 22:13 | buy | 155 | 0.50 | 1.23275 | 1.22975 | 1.24275 | |
310 | 2005.08.31 22:55 | close | 155 | 0.50 | 1.23361 | 1.22975 | 1.24275 | 4277.29 | 1201290.70 |
311 | 2005.08.31 23:30 | sell | 156 | 0.50 | 1.23480 | 1.23780 | 1.22480 | |
312 | 2005.09.01 01:43 | close | 156 | 0.50 | 1.23373 | 1.23780 | 1.22480 | 5385.48 | 1206676.18 |
313 | 2005.09.05 00:35 | buy | 157 | 0.50 | 1.25345 | 1.25045 | 1.26345 | |
314 | 2005.09.05 03:15 | close | 157 | 0.50 | 1.25380 | 1.25045 | 1.26345 | 1622.15 | 1208298.33 |
315 | 2005.09.05 22:46 | sell | 158 | 0.50 | 1.25300 | 1.25600 | 1.24300 | |
316 | 2005.09.05 22:47 | sell | 159 | 0.50 | 1.25327 | 1.25627 | 1.24327 | |
317 | 2005.09.06 01:19 | close | 159 | 0.50 | 1.25310 | 1.25627 | 1.24327 | 699.67 | 1208997.99 |
318 | 2005.09.06 01:19 | close | 158 | 0.50 | 1.25310 | 1.25600 | 1.24300 | -706.07 | 1208291.92 |
319 | 2005.09.06 23:34 | buy | 160 | 0.50 | 1.24635 | 1.24335 | 1.25635 | |
320 | 2005.09.07 02:35 | close | 160 | 0.50 | 1.24650 | 1.24335 | 1.25635 | 356.01 | 1208647.93 |
321 | 2005.09.08 22:40 | sell | 161 | 0.50 | 1.24067 | 1.24367 | 1.23067 | |
322 | 2005.09.09 00:13 | sell | 162 | 0.50 | 1.24055 | 1.24355 | 1.23055 | |
323 | 2005.09.09 00:45 | close | 162 | 0.50 | 1.23955 | 1.24355 | 1.23055 | 5006.45 | 1213654.38 |
324 | 2005.09.09 00:45 | close | 161 | 0.50 | 1.23955 | 1.24367 | 1.23067 | 5645.80 | 1219300.18 |
325 | 2005.09.12 22:00 | buy | 163 | 0.50 | 1.22735 | 1.22435 | 1.23735 | |
326 | 2005.09.12 22:45 | close | 163 | 0.50 | 1.22837 | 1.22435 | 1.23735 | 5110.28 | 1224410.46 |
327 | 2005.09.13 22:20 | sell | 164 | 0.50 | 1.22730 | 1.23030 | 1.21730 | |
328 | 2005.09.13 23:48 | close | 164 | 0.50 | 1.22665 | 1.23030 | 1.21730 | 3184.20 | 1227594.66 |
329 | 2005.09.14 00:04 | buy | 165 | 0.50 | 1.22619 | 1.22319 | 1.23619 | |
330 | 2005.09.14 00:42 | close | 165 | 0.50 | 1.22701 | 1.22319 | 1.23619 | 4069.04 | 1231663.70 |
331 | 2005.09.14 23:50 | sell | 166 | 0.50 | 1.22870 | 1.23170 | 1.21870 | |
332 | 2005.09.15 00:02 | sell | 167 | 0.50 | 1.22880 | 1.23180 | 1.21880 | |
333 | 2005.09.15 01:35 | close | 167 | 0.50 | 1.22815 | 1.23180 | 1.21880 | 3184.19 | 1234847.89 |
334 | 2005.09.15 01:35 | close | 166 | 0.50 | 1.22815 | 1.23170 | 1.21870 | 2678.13 | 1237526.02 |
335 | 2005.09.19 00:34 | buy | 168 | 0.50 | 1.21665 | 1.21365 | 1.22665 | |
336 | 2005.09.19 03:45 | close | 168 | 0.50 | 1.21680 | 1.21365 | 1.22665 | 580.92 | 1238106.94 |
337 | 2005.09.22 23:43 | sell | 169 | 0.50 | 1.21530 | 1.21830 | 1.20530 | |
338 | 2005.09.23 00:13 | sell | 170 | 0.50 | 1.21550 | 1.21850 | 1.20550 | |
339 | 2005.09.23 00:21 | close | 170 | 0.50 | 1.21465 | 1.21850 | 1.20550 | 4225.49 | 1242332.43 |
340 | 2005.09.23 00:21 | close | 169 | 0.50 | 1.21465 | 1.21830 | 1.20530 | 3198.78 | 1245531.21 |
341 | 2005.09.23 00:50 | sell | 171 | 0.50 | 1.21570 | 1.21870 | 1.20570 | |
342 | 2005.09.23 00:57 | close | 171 | 0.50 | 1.21465 | 1.21870 | 1.20570 | 5266.78 | 1250797.99 |
343 | 2005.09.26 00:07 | buy | 172 | 0.50 | 1.20275 | 1.19975 | 1.21275 | |
344 | 2005.09.26 02:49 | close | 172 | 0.50 | 1.20375 | 1.19975 | 1.21275 | 5006.15 | 1255804.14 |
345 | 2005.09.26 22:02 | sell | 173 | 0.50 | 1.20685 | 1.20985 | 1.19685 | |
346 | 2005.09.27 01:00 | close | 173 | 0.50 | 1.20685 | 1.20985 | 1.19685 | -185.42 | 1255618.72 |
347 | 2005.09.29 22:20 | sell | 174 | 0.50 | 1.20469 | 1.20769 | 1.19469 | |
348 | 2005.09.29 23:55 | close | 174 | 0.50 | 1.20354 | 1.20769 | 1.19469 | 5787.42 | 1261406.14 |
349 | 2005.10.04 00:10 | sell | 175 | 0.50 | 1.19204 | 1.19504 | 1.18204 | |
350 | 2005.10.04 00:16 | sell | 176 | 0.50 | 1.19240 | 1.19540 | 1.18240 | |
351 | 2005.10.04 01:23 | close | 176 | 0.50 | 1.19135 | 1.19540 | 1.18240 | 5266.77 | 1266672.91 |
352 | 2005.10.04 01:23 | close | 175 | 0.50 | 1.19135 | 1.19504 | 1.18204 | 3392.45 | 1270065.36 |
353 | 2005.10.05 22:48 | sell | 177 | 0.50 | 1.19675 | 1.19975 | 1.18675 | |
354 | 2005.10.05 23:18 | sell | 178 | 0.50 | 1.19710 | 1.20010 | 1.18710 | |
355 | 2005.10.06 00:58 | s/l | 177 | 0.50 | 1.19975 | 1.19975 | 1.18675 | -15804.92 | 1254260.43 |
356 | 2005.10.06 00:58 | s/l | 178 | 0.50 | 1.20010 | 1.20010 | 1.18710 | -15804.92 | 1238455.51 |
357 | 2005.10.10 00:50 | buy | 179 | 0.50 | 1.21159 | 1.20859 | 1.22159 | |
358 | 2005.10.10 01:32 | close | 179 | 0.50 | 1.21244 | 1.20859 | 1.22159 | 4225.27 | 1242680.78 |
359 | 2005.10.10 22:00 | sell | 180 | 0.50 | 1.20640 | 1.20940 | 1.19640 | |
360 | 2005.10.10 22:38 | sell | 181 | 0.50 | 1.20707 | 1.21007 | 1.19707 | |
361 | 2005.10.11 00:25 | close | 181 | 0.50 | 1.20635 | 1.21007 | 1.19707 | 3563.26 | 1246244.04 |
362 | 2005.10.11 00:25 | close | 180 | 0.50 | 1.20635 | 1.20940 | 1.19640 | 74.90 | 1246318.94 |
363 | 2005.10.11 00:55 | buy | 182 | 0.50 | 1.20547 | 1.20247 | 1.21547 | |
364 | 2005.10.11 03:01 | s/l | 182 | 0.50 | 1.20247 | 1.20247 | 1.21547 | -15818.60 | 1230500.34 |
365 | 2005.10.12 00:11 | buy | 183 | 0.50 | 1.19775 | 1.19475 | 1.20775 | |
366 | 2005.10.12 04:05 | close | 183 | 0.50 | 1.19730 | 1.19475 | 1.20775 | -2542.79 | 1227957.55 |
367 | 2005.10.14 00:44 | buy | 184 | 0.50 | 1.20175 | 1.19875 | 1.21175 | |
368 | 2005.10.14 01:00 | buy | 185 | 0.50 | 1.20136 | 1.19836 | 1.21136 | |
369 | 2005.10.14 04:14 | close | 185 | 0.50 | 1.20140 | 1.19836 | 1.21136 | 8.25 | 1227965.80 |
370 | 2005.10.14 04:14 | close | 184 | 0.50 | 1.20140 | 1.19875 | 1.21175 | -2022.17 | 1225943.63 |
371 | 2005.10.17 00:03 | buy | 186 | 0.50 | 1.20785 | 1.20485 | 1.21785 | |
372 | 2005.10.17 00:35 | buy | 187 | 0.50 | 1.20715 | 1.20415 | 1.21715 | |
373 | 2005.10.17 02:12 | close | 187 | 0.50 | 1.20834 | 1.20415 | 1.21715 | 5995.38 | 1231939.01 |
374 | 2005.10.17 02:12 | close | 186 | 0.50 | 1.20834 | 1.20485 | 1.21785 | 2351.04 | 1234290.05 |
375 | 2005.10.18 00:43 | buy | 188 | 0.50 | 1.20058 | 1.19758 | 1.21058 | |
376 | 2005.10.18 04:47 | close | 188 | 0.50 | 1.20030 | 1.19758 | 1.21058 | -1657.74 | 1232632.31 |
377 | 2005.10.19 00:48 | buy | 189 | 0.50 | 1.19563 | 1.19263 | 1.20563 | |
378 | 2005.10.19 00:55 | buy | 190 | 0.50 | 1.19528 | 1.19228 | 1.20528 | |
379 | 2005.10.19 01:52 | s/l | 189 | 0.50 | 1.19263 | 1.19263 | 1.20563 | -15818.60 | 1216813.71 |
380 | 2005.10.19 04:02 | s/l | 190 | 0.50 | 1.19228 | 1.19228 | 1.20528 | -15818.60 | 1200995.11 |
381 | 2005.10.20 00:36 | buy | 191 | 0.50 | 1.19844 | 1.19544 | 1.20844 | |
382 | 2005.10.20 00:37 | buy | 192 | 0.50 | 1.19797 | 1.19497 | 1.20797 | |
383 | 2005.10.20 03:39 | close | 192 | 0.50 | 1.19810 | 1.19497 | 1.20797 | 476.81 | 1201471.92 |
384 | 2005.10.20 03:39 | close | 191 | 0.50 | 1.19810 | 1.19544 | 1.20844 | -1970.11 | 1199501.81 |
385 | 2005.10.25 00:05 | buy | 193 | 0.50 | 1.19742 | 1.19442 | 1.20742 | |
386 | 2005.10.25 02:12 | s/l | 193 | 0.50 | 1.19442 | 1.19442 | 1.20742 | -15818.60 | 1183683.21 |
387 | 2005.10.31 23:39 | sell | 194 | 0.50 | 1.19910 | 1.20210 | 1.18910 | |
388 | 2005.10.31 23:41 | sell | 195 | 0.50 | 1.19949 | 1.20249 | 1.18949 | |
389 | 2005.11.01 00:22 | close | 195 | 0.50 | 1.19835 | 1.20249 | 1.18949 | 5749.99 | 1189433.20 |
390 | 2005.11.01 00:22 | close | 194 | 0.50 | 1.19835 | 1.20210 | 1.18910 | 3719.45 | 1193152.64 |
391 | 2005.11.01 00:50 | buy | 196 | 0.50 | 1.19777 | 1.19477 | 1.20777 | |
392 | 2005.11.01 03:20 | close | 196 | 0.50 | 1.19849 | 1.19477 | 1.20777 | 3548.39 | 1196701.03 |
393 | 2005.11.01 22:42 | sell | 197 | 0.50 | 1.20127 | 1.20427 | 1.19127 | |
394 | 2005.11.01 23:12 | sell | 198 | 0.50 | 1.20190 | 1.20490 | 1.19190 | |
395 | 2005.11.02 02:03 | close | 198 | 0.50 | 1.20165 | 1.20490 | 1.19190 | 1116.20 | 1197817.23 |
396 | 2005.11.02 02:03 | close | 197 | 0.50 | 1.20165 | 1.20427 | 1.19127 | -2163.89 | 1195653.34 |
397 | 2005.11.03 00:16 | sell | 199 | 0.50 | 1.20770 | 1.21070 | 1.19770 | |
398 | 2005.11.03 01:33 | close | 199 | 0.50 | 1.20685 | 1.21070 | 1.19770 | 4225.52 | 1199878.86 |
399 | 2005.11.07 00:00 | buy | 200 | 0.50 | 1.18095 | 1.17795 | 1.19095 | |
400 | 2005.11.07 03:00 | close | 200 | 0.50 | 1.18100 | 1.17795 | 1.19095 | 60.30 | 1199939.16 |
401 | 2005.11.08 00:48 | buy | 201 | 0.50 | 1.17865 | 1.17565 | 1.18865 | |
402 | 2005.11.08 02:54 | s/l | 201 | 0.50 | 1.17565 | 1.17565 | 1.18865 | -15818.30 | 1184120.86 |
403 | 2005.11.09 00:17 | sell | 202 | 0.50 | 1.17897 | 1.18197 | 1.16897 | |
404 | 2005.11.09 00:30 | close | 202 | 0.50 | 1.17787 | 1.18197 | 1.16897 | 5527.10 | 1189647.96 |
405 | 2005.11.10 22:00 | buy | 203 | 0.50 | 1.16825 | 1.16525 | 1.17825 | |
406 | 2005.11.11 01:00 | close | 203 | 0.50 | 1.16910 | 1.16525 | 1.17825 | 4000.26 | 1193648.22 |
407 | 2005.11.14 23:58 | buy | 204 | 0.50 | 1.16845 | 1.16545 | 1.17845 | |
408 | 2005.11.15 00:52 | close | 204 | 0.50 | 1.16929 | 1.16545 | 1.17845 | 3948.20 | 1197596.42 |
409 | 2005.11.15 22:00 | sell | 205 | 0.50 | 1.17090 | 1.17390 | 1.16090 | |
410 | 2005.11.16 02:54 | close | 205 | 0.50 | 1.17195 | 1.17390 | 1.16090 | -5652.19 | 1191944.23 |
411 | 2005.11.16 22:19 | buy | 206 | 0.50 | 1.16738 | 1.16438 | 1.17738 | |
412 | 2005.11.17 01:55 | close | 206 | 0.50 | 1.16735 | 1.16438 | 1.17738 | -581.10 | 1191363.13 |
413 | 2005.11.18 00:32 | buy | 207 | 0.50 | 1.17415 | 1.17115 | 1.18415 | |
414 | 2005.11.18 02:09 | close | 207 | 0.50 | 1.17532 | 1.17115 | 1.18415 | 5891.13 | 1197254.26 |
415 | 2005.11.24 23:35 | sell | 208 | 0.50 | 1.17920 | 1.18220 | 1.16920 | |
416 | 2005.11.24 23:52 | close | 208 | 0.50 | 1.17860 | 1.18220 | 1.16920 | 2923.87 | 1200178.13 |
417 | 2005.11.25 00:34 | buy | 209 | 0.50 | 1.17815 | 1.17515 | 1.18815 | |
418 | 2005.11.25 04:59 | close | 209 | 0.50 | 1.17740 | 1.17515 | 1.18815 | -4104.61 | 1196073.52 |
419 | 2005.11.29 23:47 | buy | 210 | 0.50 | 1.17784 | 1.17484 | 1.18784 | |
420 | 2005.11.30 00:00 | buy | 211 | 0.50 | 1.17765 | 1.17465 | 1.18765 | |
421 | 2005.11.30 02:50 | close | 211 | 0.50 | 1.17749 | 1.17465 | 1.18765 | -1032.99 | 1195040.53 |
422 | 2005.11.30 02:50 | close | 210 | 0.50 | 1.17749 | 1.17484 | 1.18784 | -2247.08 | 1192793.45 |
423 | 2005.12.01 00:43 | buy | 212 | 0.50 | 1.17859 | 1.17559 | 1.18859 | |
424 | 2005.12.01 00:55 | close | 212 | 0.50 | 1.17910 | 1.17559 | 1.18859 | 2455.14 | 1195248.59 |
425 | 2005.12.02 00:42 | sell | 213 | 0.50 | 1.17400 | 1.17700 | 1.16400 | |
426 | 2005.12.02 02:17 | close | 213 | 0.50 | 1.17340 | 1.17700 | 1.16400 | 2923.87 | 1198172.46 |
427 | 2005.12.05 00:02 | buy | 214 | 0.50 | 1.17015 | 1.16715 | 1.18015 | |
428 | 2005.12.05 01:43 | close | 214 | 0.50 | 1.17112 | 1.16715 | 1.18015 | 4849.97 | 1203022.43 |
429 | 2005.12.05 23:11 | buy | 215 | 0.50 | 1.17827 | 1.17527 | 1.18827 | |
430 | 2005.12.06 00:27 | close | 215 | 0.50 | 1.17949 | 1.17527 | 1.18827 | 5926.58 | 1208949.00 |
431 | 2005.12.06 22:24 | buy | 216 | 0.50 | 1.17865 | 1.17565 | 1.18865 | |
432 | 2005.12.06 23:25 | buy | 217 | 0.50 | 1.17855 | 1.17555 | 1.18855 | |
433 | 2005.12.07 01:29 | close | 217 | 0.50 | 1.17888 | 1.17555 | 1.18855 | 1293.11 | 1210242.11 |
434 | 2005.12.07 01:29 | close | 216 | 0.50 | 1.17888 | 1.17565 | 1.18865 | 772.49 | 1211014.60 |
435 | 2005.12.07 22:29 | sell | 218 | 0.50 | 1.17260 | 1.17560 | 1.16260 | |
436 | 2005.12.07 23:55 | sell | 219 | 0.50 | 1.17259 | 1.17559 | 1.16259 | |
437 | 2005.12.08 00:24 | close | 219 | 0.50 | 1.17205 | 1.17559 | 1.16259 | 2626.07 | 1213640.67 |
438 | 2005.12.08 00:24 | close | 218 | 0.50 | 1.17205 | 1.17560 | 1.16260 | 2678.13 | 1216318.80 |
439 | 2005.12.08 00:48 | buy | 220 | 0.50 | 1.17147 | 1.16847 | 1.18147 | |
440 | 2005.12.08 02:04 | close | 220 | 0.50 | 1.17220 | 1.16847 | 1.18147 | 3600.49 | 1219919.29 |
441 | 2005.12.09 00:39 | buy | 221 | 0.50 | 1.18105 | 1.17805 | 1.19105 | |
442 | 2005.12.09 02:01 | close | 221 | 0.50 | 1.18190 | 1.17805 | 1.19105 | 4225.23 | 1224144.52 |
443 | 2005.12.12 00:00 | buy | 222 | 0.50 | 1.17785 | 1.17485 | 1.18785 | |
444 | 2005.12.12 00:01 | buy | 223 | 0.50 | 1.17825 | 1.17485 | 1.18785 | |
445 | 2005.12.12 01:57 | close | 222 | 0.50 | 1.17880 | 1.17485 | 1.18785 | 4745.84 | 1228890.36 |
446 | 2005.12.12 02:20 | close | 223 | 0.50 | 1.17977 | 1.17485 | 1.18785 | 7713.35 | 1236603.71 |
447 | 2005.12.12 22:00 | buy | 224 | 0.50 | 1.19455 | 1.19155 | 1.20455 | |
448 | 2005.12.13 00:03 | close | 224 | 0.50 | 1.19546 | 1.19155 | 1.20455 | 4312.68 | 1240916.39 |
449 | 2005.12.13 00:25 | sell | 225 | 0.50 | 1.19600 | 1.19900 | 1.18600 | |
450 | 2005.12.13 01:41 | close | 225 | 0.50 | 1.19524 | 1.19900 | 1.18600 | 3756.90 | 1244673.29 |
451 | 2005.12.15 22:02 | sell | 226 | 0.50 | 1.19690 | 1.19990 | 1.18690 | |
452 | 2005.12.15 22:32 | sell | 227 | 0.50 | 1.19730 | 1.20030 | 1.18730 | |
453 | 2005.12.16 00:47 | close | 227 | 0.50 | 1.19675 | 1.20030 | 1.18730 | 2678.13 | 1247351.42 |
454 | 2005.12.16 00:47 | close | 226 | 0.50 | 1.19675 | 1.19990 | 1.18690 | 595.55 | 1247946.97 |
455 | 2005.12.19 00:01 | sell | 228 | 0.50 | 1.20280 | 1.20580 | 1.19280 | |
456 | 2005.12.19 02:50 | close | 228 | 0.50 | 1.20195 | 1.20580 | 1.19280 | 4225.48 | 1252172.45 |
457 | 2005.12.21 00:44 | sell | 229 | 0.50 | 1.18680 | 1.18980 | 1.17680 | |
458 | 2005.12.21 00:57 | close | 229 | 0.50 | 1.18615 | 1.18980 | 1.17680 | 3184.19 | 1255356.64 |
459 | 2005.12.21 22:00 | sell | 230 | 0.50 | 1.18430 | 1.18730 | 1.17430 | |
460 | 2005.12.22 00:09 | sell | 231 | 0.50 | 1.18390 | 1.18690 | 1.17390 | |
461 | 2005.12.22 00:29 | close | 231 | 0.50 | 1.18345 | 1.18690 | 1.17390 | 2142.91 | 1257499.55 |
462 | 2005.12.22 00:29 | close | 230 | 0.50 | 1.18345 | 1.18730 | 1.17430 | 4240.07 | 1261739.61 |
463 | 2005.12.23 00:01 | buy | 232 | 0.50 | 1.18655 | 1.18355 | 1.19655 | |
464 | 2005.12.23 00:18 | close | 232 | 0.50 | 1.18770 | 1.18355 | 1.19655 | 5787.08 | 1267526.69 |
465 | 2006.01.05 00:00 | buy | 233 | 0.50 | 1.21195 | 1.20895 | 1.22195 | |
466 | 2006.01.05 00:00 | buy | 234 | 0.50 | 1.21177 | 1.20877 | 1.22177 | |
467 | 2006.01.05 03:37 | close | 234 | 0.50 | 1.21140 | 1.20877 | 1.22177 | -2126.28 | 1265400.41 |
468 | 2006.01.05 03:37 | close | 233 | 0.50 | 1.21140 | 1.20895 | 1.22195 | -3063.38 | 1262337.03 |
469 | 2006.01.06 00:38 | buy | 235 | 0.50 | 1.20995 | 1.20695 | 1.21995 | |
470 | 2006.01.06 00:42 | buy | 236 | 0.50 | 1.20955 | 1.20655 | 1.21955 | |
471 | 2006.01.06 01:04 | close | 236 | 0.50 | 1.21063 | 1.20655 | 1.21955 | 5422.64 | 1267759.67 |
472 | 2006.01.06 01:04 | close | 235 | 0.50 | 1.21063 | 1.20695 | 1.21995 | 3340.18 | 1271099.85 |
473 | 2006.01.09 00:00 | buy | 237 | 0.50 | 1.21465 | 1.21165 | 1.22465 | |
474 | 2006.01.09 00:00 | buy | 238 | 0.50 | 1.21470 | 1.21165 | 1.22465 | |
475 | 2006.01.09 02:59 | close | 238 | 0.50 | 1.21500 | 1.21165 | 1.22465 | 1361.84 | 1272461.69 |
476 | 2006.01.09 02:59 | close | 237 | 0.50 | 1.21500 | 1.21165 | 1.22465 | 1622.15 | 1274083.84 |
477 | 2006.01.10 00:40 | buy | 239 | 0.50 | 1.20795 | 1.20495 | 1.21795 | |
478 | 2006.01.10 03:37 | close | 239 | 0.50 | 1.20800 | 1.20495 | 1.21795 | 60.31 | 1274144.15 |
479 | 2006.01.11 00:03 | buy | 240 | 0.50 | 1.20595 | 1.20295 | 1.21595 | |
480 | 2006.01.11 03:14 | close | 240 | 0.50 | 1.20617 | 1.20295 | 1.21595 | 945.36 | 1275089.51 |
481 | 2006.01.11 22:06 | buy | 241 | 0.50 | 1.21215 | 1.20915 | 1.22215 | |
482 | 2006.01.12 00:00 | close | 241 | 0.50 | 1.21290 | 1.20915 | 1.22215 | 3479.70 | 1278569.21 |
483 | 2006.01.12 00:27 | sell | 242 | 0.50 | 1.21330 | 1.21630 | 1.20330 | |
484 | 2006.01.12 05:27 | close | 242 | 0.50 | 1.21435 | 1.21630 | 1.20330 | -5666.77 | 1272902.44 |
485 | 2006.01.12 22:00 | sell | 243 | 0.50 | 1.20420 | 1.20720 | 1.19420 | |
486 | 2006.01.13 00:08 | sell | 244 | 0.50 | 1.20398 | 1.20698 | 1.19398 | |
487 | 2006.01.13 00:23 | close | 244 | 0.50 | 1.20305 | 1.20698 | 1.19398 | 4642.00 | 1277544.44 |
488 | 2006.01.13 00:23 | close | 243 | 0.50 | 1.20305 | 1.20720 | 1.19420 | 5802.00 | 1283346.44 |
489 | 2006.01.13 00:50 | sell | 245 | 0.50 | 1.20380 | 1.20680 | 1.19380 | |
490 | 2006.01.13 00:58 | close | 245 | 0.50 | 1.20325 | 1.20680 | 1.19380 | 2663.55 | 1286009.99 |
491 | 2006.01.16 00:00 | sell | 246 | 0.50 | 1.21480 | 1.21780 | 1.20480 | |
492 | 2006.01.16 00:43 | sell | 247 | 0.50 | 1.21510 | 1.21810 | 1.20510 | |
493 | 2006.01.16 03:22 | close | 247 | 0.50 | 1.21485 | 1.21810 | 1.20510 | 1101.62 | 1287111.61 |
494 | 2006.01.16 03:22 | close | 246 | 0.50 | 1.21485 | 1.21780 | 1.20480 | -460.32 | 1286651.29 |
495 | 2006.01.16 23:59 | sell | 248 | 0.50 | 1.21244 | 1.21544 | 1.20244 | |
496 | 2006.01.17 00:00 | sell | 249 | 0.50 | 1.21260 | 1.21560 | 1.20260 | |
497 | 2006.01.17 00:24 | close | 249 | 0.50 | 1.21195 | 1.21560 | 1.20260 | 3184.19 | 1289835.48 |
498 | 2006.01.17 00:24 | close | 248 | 0.50 | 1.21195 | 1.21544 | 1.20244 | 2365.74 | 1292201.22 |
499 | 2006.01.17 00:40 | buy | 250 | 0.50 | 1.21155 | 1.20855 | 1.22155 | |
500 | 2006.01.17 02:56 | s/l | 250 | 0.50 | 1.20855 | 1.20855 | 1.22155 | -15818.45 | 1276382.77 |
501 | 2006.01.18 22:00 | sell | 251 | 0.50 | 1.21100 | 1.21400 | 1.20100 | |
502 | 2006.01.19 01:44 | close | 251 | 0.50 | 1.21085 | 1.21400 | 1.20100 | 595.54 | 1276978.31 |
503 | 2006.01.24 00:26 | buy | 252 | 0.50 | 1.22935 | 1.22635 | 1.23935 | |
504 | 2006.01.24 01:04 | close | 252 | 0.50 | 1.23073 | 1.22635 | 1.23935 | 6984.41 | 1283962.72 |
505 | 2006.01.25 22:31 | buy | 253 | 0.50 | 1.22365 | 1.22065 | 1.23365 | |
506 | 2006.01.26 01:15 | close | 253 | 0.50 | 1.22470 | 1.22065 | 1.23365 | 5041.48 | 1289004.20 |
507 | 2006.01.30 23:08 | sell | 254 | 0.50 | 1.20895 | 1.21195 | 1.19895 | |
508 | 2006.01.31 01:30 | close | 254 | 0.50 | 1.20865 | 1.21195 | 1.19895 | 1376.50 | 1290380.69 |
509 | 2006.02.02 23:50 | buy | 255 | 0.50 | 1.20935 | 1.20635 | 1.21935 | |
510 | 2006.02.02 23:54 | buy | 256 | 0.50 | 1.20907 | 1.20607 | 1.21907 | |
511 | 2006.02.03 00:12 | close | 256 | 0.50 | 1.20990 | 1.20607 | 1.21907 | 3896.14 | 1294276.83 |
512 | 2006.02.03 00:12 | close | 255 | 0.50 | 1.20990 | 1.20635 | 1.21935 | 2438.43 | 1296715.26 |
513 | 2006.02.03 00:27 | buy | 257 | 0.50 | 1.20925 | 1.20625 | 1.21925 | |
514 | 2006.02.03 00:43 | buy | 258 | 0.50 | 1.20875 | 1.20575 | 1.21875 | |
515 | 2006.02.03 02:31 | close | 258 | 0.50 | 1.20942 | 1.20575 | 1.21875 | 3288.08 | 1300003.34 |
516 | 2006.02.03 02:31 | close | 257 | 0.50 | 1.20942 | 1.20625 | 1.21925 | 685.03 | 1300688.37 |
517 | 2006.02.06 00:04 | sell | 259 | 0.50 | 1.20340 | 1.20640 | 1.19340 | |
518 | 2006.02.06 00:04 | sell | 260 | 0.50 | 1.20350 | 1.20640 | 1.19340 | |
519 | 2006.02.06 03:12 | close | 260 | 0.50 | 1.20304 | 1.20640 | 1.19340 | 2194.94 | 1302883.31 |
520 | 2006.02.06 03:12 | close | 259 | 0.50 | 1.20304 | 1.20640 | 1.19340 | 1674.30 | 1304557.61 |
521 | 2006.02.07 00:33 | sell | 261 | 0.50 | 1.19699 | 1.19999 | 1.18699 | |
522 | 2006.02.07 01:49 | close | 261 | 0.50 | 1.19627 | 1.19999 | 1.18699 | 3548.61 | 1308106.22 |
523 | 2006.02.08 00:05 | sell | 262 | 0.50 | 1.19880 | 1.20180 | 1.18880 | |
524 | 2006.02.08 02:26 | close | 262 | 0.50 | 1.19824 | 1.20180 | 1.18880 | 2715.58 | 1310821.80 |
525 | 2006.02.08 22:31 | sell | 263 | 0.50 | 1.19515 | 1.19815 | 1.18515 | |
526 | 2006.02.08 23:09 | sell | 264 | 0.50 | 1.19540 | 1.19840 | 1.18540 | |
527 | 2006.02.09 02:53 | s/l | 263 | 0.50 | 1.19815 | 1.19815 | 1.18515 | -15804.62 | 1295017.18 |
528 | 2006.02.09 02:58 | s/l | 264 | 0.50 | 1.19840 | 1.19840 | 1.18540 | -15804.62 | 1279212.56 |
529 | 2006.02.13 23:40 | buy | 265 | 0.50 | 1.19001 | 1.18701 | 1.20001 | |
530 | 2006.02.14 00:00 | buy | 266 | 0.50 | 1.18955 | 1.18655 | 1.19955 | |
531 | 2006.02.14 01:10 | close | 266 | 0.50 | 1.19070 | 1.18655 | 1.19955 | 5787.01 | 1284999.57 |
532 | 2006.02.14 01:10 | close | 265 | 0.50 | 1.19070 | 1.18701 | 1.20001 | 3167.29 | 1288166.86 |
533 | 2006.02.15 23:04 | sell | 267 | 0.50 | 1.18890 | 1.19190 | 1.17890 | |
534 | 2006.02.15 23:49 | sell | 268 | 0.50 | 1.18900 | 1.19200 | 1.17900 | |
535 | 2006.02.16 01:40 | close | 268 | 0.50 | 1.18871 | 1.19200 | 1.17900 | 1324.44 | 1289491.30 |
536 | 2006.02.16 01:40 | close | 267 | 0.50 | 1.18871 | 1.19190 | 1.17890 | 803.80 | 1290295.10 |
537 | 2006.02.16 22:00 | sell | 269 | 0.50 | 1.18914 | 1.19214 | 1.17914 | |
538 | 2006.02.17 02:10 | close | 269 | 0.50 | 1.18975 | 1.19214 | 1.17914 | -3361.32 | 1286933.77 |
539 | 2006.03.01 23:57 | sell | 270 | 0.50 | 1.19190 | 1.19490 | 1.18190 | |
540 | 2006.03.02 00:01 | sell | 271 | 0.50 | 1.19230 | 1.19530 | 1.18230 | |
541 | 2006.03.02 02:02 | close | 271 | 0.50 | 1.19156 | 1.19530 | 1.18230 | 3652.70 | 1290586.47 |
542 | 2006.03.02 02:02 | close | 270 | 0.50 | 1.19156 | 1.19490 | 1.18190 | 1584.74 | 1292171.21 |
543 | 2006.03.06 00:02 | sell | 272 | 0.50 | 1.20483 | 1.20783 | 1.19483 | |
544 | 2006.03.06 01:29 | s/l | 272 | 0.50 | 1.20783 | 1.20783 | 1.19483 | -15819.05 | 1276352.16 |
545 | 2006.03.06 22:00 | sell | 273 | 0.50 | 1.20180 | 1.20480 | 1.19180 | |
546 | 2006.03.07 00:39 | close | 273 | 0.50 | 1.20145 | 1.20480 | 1.19180 | 1636.80 | 1277988.96 |
547 | 2006.03.08 22:00 | buy | 274 | 0.50 | 1.19145 | 1.18845 | 1.20145 | |
548 | 2006.03.08 23:50 | close | 274 | 0.50 | 1.19250 | 1.18845 | 1.20145 | 5266.40 | 1283255.36 |
549 | 2006.03.09 23:29 | sell | 275 | 0.50 | 1.19150 | 1.19450 | 1.18150 | |
550 | 2006.03.09 23:53 | close | 275 | 0.50 | 1.19088 | 1.19450 | 1.18150 | 3027.94 | 1286283.30 |
551 | 2006.03.14 22:53 | buy | 276 | 0.50 | 1.20152 | 1.19852 | 1.21152 | |
552 | 2006.03.14 23:32 | buy | 277 | 0.50 | 1.20135 | 1.19835 | 1.21135 | |
553 | 2006.03.15 01:05 | close | 277 | 0.50 | 1.20190 | 1.19835 | 1.21135 | 2438.43 | 1288721.73 |
554 | 2006.03.15 01:05 | close | 276 | 0.50 | 1.20190 | 1.19852 | 1.21152 | 1553.40 | 1290275.13 |
555 | 2006.03.17 00:32 | buy | 278 | 0.50 | 1.21717 | 1.21417 | 1.22717 | |
556 | 2006.03.17 00:33 | buy | 279 | 0.50 | 1.21688 | 1.21388 | 1.22688 | |
557 | 2006.03.17 02:31 | close | 279 | 0.50 | 1.21770 | 1.21388 | 1.22688 | 4069.00 | 1294344.13 |
558 | 2006.03.17 02:31 | close | 278 | 0.50 | 1.21770 | 1.21417 | 1.22717 | 2559.23 | 1296903.36 |
559 | 2006.03.20 00:02 | buy | 280 | 0.50 | 1.21805 | 1.21505 | 1.22805 | |
560 | 2006.03.20 00:02 | buy | 281 | 0.50 | 1.21785 | 1.21505 | 1.22805 | |
561 | 2006.03.20 03:46 | close | 281 | 0.50 | 1.21800 | 1.21505 | 1.22805 | 580.91 | 1297484.27 |
562 | 2006.03.20 03:46 | close | 280 | 0.50 | 1.21800 | 1.21505 | 1.22805 | -460.31 | 1297023.96 |
563 | 2006.03.20 23:10 | sell | 282 | 0.50 | 1.21720 | 1.22020 | 1.20720 | |
564 | 2006.03.20 23:57 | close | 282 | 0.50 | 1.21635 | 1.22020 | 1.20720 | 4225.40 | 1301249.36 |
565 | 2006.03.22 00:56 | sell | 283 | 0.50 | 1.21029 | 1.21329 | 1.20029 | |
566 | 2006.03.22 00:57 | sell | 284 | 0.50 | 1.21069 | 1.21369 | 1.20069 | |
567 | 2006.03.22 02:55 | close | 284 | 0.50 | 1.20957 | 1.21369 | 1.20069 | 5631.11 | 1306880.47 |
568 | 2006.03.22 02:55 | close | 283 | 0.50 | 1.20957 | 1.21329 | 1.20029 | 3548.57 | 1310429.04 |
569 | 2006.03.24 00:12 | sell | 285 | 0.50 | 1.19740 | 1.20040 | 1.18740 | |
570 | 2006.03.24 01:00 | close | 285 | 0.50 | 1.19675 | 1.20040 | 1.18740 | 3184.13 | 1313613.17 |
571 | 2006.03.27 00:54 | buy | 286 | 0.50 | 1.20275 | 1.19975 | 1.21275 | |
572 | 2006.03.27 01:55 | close | 286 | 0.50 | 1.20349 | 1.19975 | 1.21275 | 3652.51 | 1317265.68 |
573 | 2006.03.28 00:49 | buy | 287 | 0.50 | 1.20025 | 1.19725 | 1.21025 | |
574 | 2006.03.28 01:02 | close | 287 | 0.50 | 1.20120 | 1.19725 | 1.21025 | 4745.79 | 1322011.47 |
575 | 2006.04.04 00:12 | buy | 288 | 0.50 | 1.21355 | 1.21055 | 1.22355 | |
576 | 2006.04.04 00:40 | buy | 289 | 0.50 | 1.21325 | 1.21025 | 1.22325 | |
577 | 2006.04.04 02:07 | close | 289 | 0.50 | 1.21392 | 1.21025 | 1.22325 | 3288.08 | 1325299.55 |
578 | 2006.04.04 02:07 | close | 288 | 0.50 | 1.21392 | 1.21055 | 1.22355 | 1726.25 | 1327025.80 |
579 | 2006.04.06 22:00 | sell | 290 | 0.50 | 1.22289 | 1.22589 | 1.21289 | |
580 | 2006.04.07 00:25 | close | 290 | 0.50 | 1.22225 | 1.22589 | 1.21289 | 3146.64 | 1330172.44 |
581 | 2006.04.07 01:00 | buy | 291 | 0.50 | 1.22135 | 1.21835 | 1.23135 | |
582 | 2006.04.07 05:30 | close | 291 | 0.50 | 1.22034 | 1.21835 | 1.23135 | -5458.17 | 1324714.27 |
583 | 2006.04.10 22:05 | sell | 292 | 0.50 | 1.20990 | 1.21290 | 1.19990 | |
584 | 2006.04.10 22:36 | sell | 293 | 0.50 | 1.21027 | 1.21327 | 1.20027 | |
585 | 2006.04.11 02:05 | close | 293 | 0.50 | 1.21085 | 1.21327 | 1.20027 | -3205.11 | 1321509.15 |
586 | 2006.04.11 02:05 | close | 292 | 0.50 | 1.21085 | 1.21290 | 1.19990 | -5131.45 | 1316377.70 |
587 | 2006.04.11 22:36 | sell | 294 | 0.50 | 1.21437 | 1.21737 | 1.20437 | |
588 | 2006.04.11 23:14 | sell | 295 | 0.50 | 1.21510 | 1.21810 | 1.20510 | |
589 | 2006.04.12 01:00 | close | 295 | 0.50 | 1.21395 | 1.21810 | 1.20510 | 5801.89 | 1322179.59 |
590 | 2006.04.12 01:00 | close | 294 | 0.50 | 1.21395 | 1.21737 | 1.20437 | 2001.25 | 1324180.84 |
591 | 2006.04.13 23:59 | buy | 296 | 0.50 | 1.21085 | 1.20785 | 1.22085 | |
592 | 2006.04.14 00:01 | close | 296 | 0.50 | 1.21130 | 1.20785 | 1.22085 | 1917.82 | 1326098.66 |
593 | 2006.04.14 00:41 | buy | 297 | 0.50 | 1.21087 | 1.20787 | 1.22087 | |
594 | 2006.04.14 00:44 | buy | 298 | 0.50 | 1.21065 | 1.20765 | 1.22065 | |
595 | 2006.04.14 01:17 | close | 298 | 0.50 | 1.21129 | 1.20765 | 1.22065 | 3131.90 | 1329230.56 |
596 | 2006.04.14 01:17 | close | 297 | 0.50 | 1.21129 | 1.20787 | 1.22087 | 1986.56 | 1331217.12 |
597 | 2006.04.17 00:01 | sell | 299 | 0.50 | 1.21200 | 1.21500 | 1.20200 | |
598 | 2006.04.17 03:12 | s/l | 299 | 0.50 | 1.21500 | 1.21500 | 1.20200 | -15819.05 | 1315398.07 |
599 | 2006.04.17 22:00 | buy | 300 | 0.50 | 1.22575 | 1.22275 | 1.23575 | |
600 | 2006.04.17 23:21 | buy | 301 | 0.50 | 1.22475 | 1.22175 | 1.23475 | |
601 | 2006.04.18 01:20 | close | 301 | 0.50 | 1.22560 | 1.22175 | 1.23475 | 4000.26 | 1319398.33 |
602 | 2006.04.18 01:20 | close | 300 | 0.50 | 1.22560 | 1.22275 | 1.23575 | -1205.84 | 1318192.49 |
603 | 2006.04.18 23:51 | sell | 302 | 0.50 | 1.23450 | 1.23750 | 1.22450 | |
604 | 2006.04.19 00:00 | sell | 303 | 0.50 | 1.23520 | 1.23820 | 1.22520 | |
605 | 2006.04.19 03:14 | close | 303 | 0.50 | 1.23555 | 1.23820 | 1.22520 | -2022.22 | 1316170.27 |
606 | 2006.04.19 03:14 | close | 302 | 0.50 | 1.23555 | 1.23750 | 1.22450 | -5652.08 | 1310518.18 |
607 | 2006.04.19 23:40 | buy | 304 | 0.50 | 1.23785 | 1.23485 | 1.24785 | |
608 | 2006.04.20 00:29 | buy | 305 | 0.50 | 1.23755 | 1.23455 | 1.24755 | |
609 | 2006.04.20 03:31 | s/l | 304 | 0.50 | 1.23485 | 1.23485 | 1.24785 | -16043.22 | 1294474.96 |
610 | 2006.04.20 03:33 | s/l | 305 | 0.50 | 1.23455 | 1.23455 | 1.24755 | -15818.30 | 1278656.66 |
611 | 2006.04.20 22:59 | sell | 306 | 0.50 | 1.23219 | 1.23519 | 1.22219 | |
612 | 2006.04.20 23:04 | close | 306 | 0.50 | 1.23136 | 1.23519 | 1.22219 | 4121.27 | 1282777.93 |
613 | 2006.04.24 00:01 | sell | 307 | 0.50 | 1.23660 | 1.23960 | 1.22660 | |
614 | 2006.04.24 03:05 | close | 307 | 0.50 | 1.23635 | 1.23960 | 1.22660 | 1101.59 | 1283879.52 |
615 | 2006.04.24 23:54 | buy | 308 | 0.50 | 1.23935 | 1.23635 | 1.24935 | |
616 | 2006.04.25 00:00 | buy | 309 | 0.50 | 1.23895 | 1.23595 | 1.24895 | |
617 | 2006.04.25 04:54 | close | 308 | 0.50 | 1.23700 | 1.23635 | 1.24935 | -12659.26 | 1271220.26 |
618 | 2006.04.25 05:00 | close | 309 | 0.50 | 1.23710 | 1.23595 | 1.24895 | -9831.29 | 1261388.97 |
619 | 2006.04.25 22:00 | sell | 310 | 0.50 | 1.24360 | 1.24660 | 1.23360 | |
620 | 2006.04.26 00:55 | close | 310 | 0.50 | 1.24285 | 1.24660 | 1.23360 | 3719.34 | 1265108.31 |
621 | 2006.04.27 00:43 | buy | 311 | 0.50 | 1.24458 | 1.24158 | 1.25458 | |
622 | 2006.04.27 01:24 | close | 311 | 0.50 | 1.24509 | 1.24158 | 1.25458 | 2455.11 | 1267563.42 |
623 | 2006.04.27 23:22 | buy | 312 | 0.50 | 1.25295 | 1.24995 | 1.26295 | |
624 | 2006.04.27 23:51 | close | 312 | 0.50 | 1.25360 | 1.24995 | 1.26295 | 3183.96 | 1270747.38 |
625 | 2006.04.28 00:09 | buy | 313 | 0.50 | 1.25285 | 1.24985 | 1.26285 | |
626 | 2006.04.28 00:25 | close | 313 | 0.50 | 1.25357 | 1.24985 | 1.26285 | 3548.39 | 1274295.77 |
627 | 2006.04.28 00:43 | buy | 314 | 0.50 | 1.25295 | 1.24995 | 1.26295 | |
628 | 2006.04.28 00:46 | close | 314 | 0.50 | 1.25360 | 1.24995 | 1.26295 | 3183.96 | 1277479.73 |
629 | 2006.05.01 22:17 | buy | 315 | 0.50 | 1.25983 | 1.25683 | 1.26983 | |
630 | 2006.05.01 22:41 | s/l | 315 | 0.50 | 1.25683 | 1.25683 | 1.26983 | -15818.30 | 1261661.43 |
631 | 2006.05.04 00:08 | sell | 316 | 0.50 | 1.26350 | 1.26650 | 1.25350 | |
632 | 2006.05.04 00:14 | sell | 317 | 0.50 | 1.26400 | 1.26700 | 1.25400 | |
633 | 2006.05.04 01:32 | close | 317 | 0.50 | 1.26265 | 1.26700 | 1.25400 | 6828.57 | 1268490.00 |
634 | 2006.05.04 01:32 | close | 316 | 0.50 | 1.26265 | 1.26650 | 1.25350 | 4225.40 | 1272715.40 |
635 | 2006.05.08 00:26 | sell | 318 | 0.50 | 1.27472 | 1.27772 | 1.26472 | |
636 | 2006.05.08 01:13 | close | 318 | 0.50 | 1.27355 | 1.27772 | 1.26472 | 5891.43 | 1278606.83 |
637 | 2006.05.08 23:11 | sell | 319 | 0.50 | 1.27100 | 1.27400 | 1.26100 | |
638 | 2006.05.08 23:15 | sell | 320 | 0.50 | 1.27145 | 1.27445 | 1.26145 | |
639 | 2006.05.09 00:31 | close | 320 | 0.50 | 1.27033 | 1.27445 | 1.26145 | 5645.69 | 1284252.52 |
640 | 2006.05.09 00:31 | close | 319 | 0.50 | 1.27033 | 1.27400 | 1.26100 | 3302.83 | 1287555.35 |
641 | 2006.05.09 22:58 | buy | 321 | 0.50 | 1.27498 | 1.27198 | 1.28498 | |
642 | 2006.05.09 23:41 | close | 321 | 0.50 | 1.27560 | 1.27198 | 1.28498 | 3027.78 | 1290583.13 |
643 | 2006.05.10 00:09 | sell | 322 | 0.50 | 1.27630 | 1.27930 | 1.26630 | |
644 | 2006.05.10 02:37 | close | 322 | 0.50 | 1.27565 | 1.27930 | 1.26630 | 3184.13 | 1293767.26 |
645 | 2006.05.11 22:46 | buy | 323 | 0.50 | 1.28385 | 1.28085 | 1.29385 | |
646 | 2006.05.11 23:35 | buy | 324 | 0.50 | 1.28365 | 1.28065 | 1.29365 | |
647 | 2006.05.12 01:27 | close | 324 | 0.50 | 1.28420 | 1.28065 | 1.29365 | 2438.43 | 1296205.69 |
648 | 2006.05.12 01:27 | close | 323 | 0.50 | 1.28420 | 1.28085 | 1.29385 | 1397.21 | 1297602.90 |
649 | 2006.05.15 00:01 | sell | 325 | 0.50 | 1.29430 | 1.29730 | 1.28430 | |
650 | 2006.05.15 03:01 | close | 325 | 0.50 | 1.29410 | 1.29730 | 1.28430 | 841.27 | 1298444.17 |
651 | 2006.05.18 23:39 | sell | 326 | 0.50 | 1.28370 | 1.28670 | 1.27370 | |
652 | 2006.05.19 00:07 | sell | 327 | 0.50 | 1.28575 | 1.28875 | 1.27575 | |
653 | 2006.05.19 00:17 | s/l | 326 | 0.50 | 1.28670 | 1.28670 | 1.27370 | -15804.47 | 1282639.69 |
654 | 2006.05.19 03:18 | close | 327 | 0.50 | 1.28507 | 1.28875 | 1.27575 | 3340.32 | 1285980.01 |
655 | 2006.05.23 00:56 | buy | 328 | 0.50 | 1.28608 | 1.28308 | 1.29608 | |
656 | 2006.05.23 04:18 | close | 328 | 0.50 | 1.28554 | 1.28308 | 1.29608 | -3011.30 | 1282968.71 |
657 | 2006.05.23 23:08 | buy | 329 | 0.50 | 1.28394 | 1.28094 | 1.29394 | |
658 | 2006.05.24 00:53 | s/l | 329 | 0.50 | 1.28094 | 1.28094 | 1.29394 | -16043.22 | 1266925.49 |
659 | 2006.05.24 22:00 | sell | 330 | 0.50 | 1.27830 | 1.28130 | 1.26830 | |
660 | 2006.05.24 23:22 | close | 330 | 0.50 | 1.27618 | 1.28130 | 1.26830 | 10837.47 | 1277762.96 |
661 | 2006.05.29 00:03 | sell | 331 | 0.50 | 1.27390 | 1.27690 | 1.26390 | |
662 | 2006.05.29 01:10 | close | 331 | 0.50 | 1.27255 | 1.27690 | 1.26390 | 6828.58 | 1284591.54 |
663 | 2006.05.30 22:47 | buy | 332 | 0.50 | 1.28665 | 1.28365 | 1.29665 | |
664 | 2006.05.31 00:38 | close | 332 | 0.50 | 1.28765 | 1.28365 | 1.29665 | 4781.18 | 1289372.72 |
665 | 2006.05.31 22:00 | buy | 333 | 0.50 | 1.28055 | 1.27755 | 1.29055 | |
666 | 2006.06.01 00:53 | close | 333 | 0.50 | 1.28150 | 1.27755 | 1.29055 | 4520.87 | 1293893.59 |
667 | 2006.06.01 22:14 | buy | 334 | 0.50 | 1.27955 | 1.27655 | 1.28955 | |
668 | 2006.06.01 22:56 | buy | 335 | 0.50 | 1.27928 | 1.27628 | 1.28928 | |
669 | 2006.06.01 23:44 | close | 335 | 0.50 | 1.28030 | 1.27628 | 1.28928 | 5110.22 | 1299003.81 |
670 | 2006.06.01 23:44 | close | 334 | 0.50 | 1.28030 | 1.27655 | 1.28955 | 3704.57 | 1302708.38 |
671 | 2006.06.05 22:00 | buy | 336 | 0.50 | 1.29197 | 1.28897 | 1.30197 | |
672 | 2006.06.06 02:25 | close | 336 | 0.50 | 1.29070 | 1.28897 | 1.30197 | -7036.67 | 1295671.71 |
673 | 2006.06.06 22:00 | sell | 337 | 0.50 | 1.28380 | 1.28680 | 1.27380 | |
674 | 2006.06.06 22:13 | sell | 338 | 0.50 | 1.28440 | 1.28740 | 1.27440 | |
675 | 2006.06.06 22:53 | close | 338 | 0.50 | 1.28275 | 1.28740 | 1.27440 | 8390.48 | 1304062.19 |
676 | 2006.06.06 22:53 | close | 337 | 0.50 | 1.28275 | 1.28680 | 1.27380 | 5266.67 | 1309328.86 |
677 | 2006.06.07 00:10 | buy | 339 | 0.50 | 1.28155 | 1.27855 | 1.29155 | |
678 | 2006.06.07 02:19 | close | 339 | 0.50 | 1.28285 | 1.27855 | 1.29155 | 6567.93 | 1315896.79 |
679 | 2006.06.12 00:12 | buy | 340 | 0.50 | 1.26175 | 1.25875 | 1.27175 | |
680 | 2006.06.12 03:25 | close | 340 | 0.50 | 1.26160 | 1.25875 | 1.27175 | -980.92 | 1314915.87 |
681 | 2006.06.14 22:00 | buy | 341 | 0.50 | 1.25905 | 1.25605 | 1.26905 | |
682 | 2006.06.15 00:15 | close | 341 | 0.50 | 1.26039 | 1.25605 | 1.26905 | 6551.25 | 1321467.12 |
683 | 2006.06.15 23:42 | sell | 342 | 0.50 | 1.26350 | 1.26650 | 1.25350 | |
684 | 2006.06.16 04:43 | close | 342 | 0.50 | 1.26435 | 1.26650 | 1.25350 | -4610.81 | 1316856.31 |
685 | 2006.06.19 22:41 | sell | 343 | 0.50 | 1.25820 | 1.26120 | 1.24820 | |
686 | 2006.06.19 23:59 | close | 343 | 0.50 | 1.25731 | 1.26120 | 1.24820 | 4433.65 | 1321289.96 |
687 | 2006.06.23 00:59 | buy | 344 | 0.50 | 1.25686 | 1.25386 | 1.26686 | |
688 | 2006.06.23 01:55 | close | 344 | 0.50 | 1.25785 | 1.25386 | 1.26686 | 4954.04 | 1326244.00 |
689 | 2006.06.27 23:10 | buy | 345 | 0.50 | 1.25755 | 1.25455 | 1.26755 | |
690 | 2006.06.28 03:22 | close | 345 | 0.50 | 1.25780 | 1.25455 | 1.26755 | 876.60 | 1327120.60 |
691 | 2006.06.28 22:00 | sell | 346 | 0.50 | 1.25570 | 1.25870 | 1.24570 | |
692 | 2006.06.28 22:00 | sell | 347 | 0.50 | 1.25563 | 1.25870 | 1.24570 | |
693 | 2006.06.29 00:55 | close | 347 | 0.50 | 1.25515 | 1.25870 | 1.24570 | 2313.63 | 1329434.23 |
694 | 2006.06.29 00:55 | close | 346 | 0.50 | 1.25515 | 1.25870 | 1.24570 | 2678.08 | 1332112.30 |
695 | 2006.07.04 00:05 | buy | 348 | 0.50 | 1.27985 | 1.27685 | 1.28985 | |
696 | 2006.07.04 00:14 | buy | 349 | 0.50 | 1.27955 | 1.27655 | 1.28955 | |
697 | 2006.07.04 02:56 | close | 349 | 0.50 | 1.27990 | 1.27655 | 1.28955 | 1622.13 | 1333734.43 |
698 | 2006.07.04 02:56 | close | 348 | 0.50 | 1.27990 | 1.27685 | 1.28985 | 60.30 | 1333794.73 |
699 | 2006.07.05 22:00 | sell | 350 | 0.50 | 1.27340 | 1.27640 | 1.26340 | |
700 | 2006.07.05 22:19 | close | 350 | 0.50 | 1.27245 | 1.27640 | 1.26340 | 4746.03 | 1338540.76 |
701 | 2006.07.06 00:03 | buy | 351 | 0.50 | 1.27176 | 1.26876 | 1.28176 | |
702 | 2006.07.06 01:10 | close | 351 | 0.50 | 1.27300 | 1.26876 | 1.28176 | 6255.56 | 1344796.32 |
703 | 2006.07.10 22:22 | sell | 352 | 0.50 | 1.27425 | 1.27725 | 1.26425 | |
704 | 2006.07.10 23:57 | close | 352 | 0.50 | 1.27315 | 1.27725 | 1.26425 | 5526.99 | 1350323.31 |
705 | 2006.07.12 00:47 | buy | 353 | 0.50 | 1.27645 | 1.27345 | 1.28645 | |
706 | 2006.07.12 03:58 | close | 353 | 0.50 | 1.27670 | 1.27345 | 1.28645 | 1101.52 | 1351424.83 |
707 | 2006.07.12 23:50 | sell | 354 | 0.50 | 1.27040 | 1.27340 | 1.26040 | |
708 | 2006.07.13 00:00 | sell | 355 | 0.50 | 1.27040 | 1.27340 | 1.26040 | |
709 | 2006.07.13 00:35 | close | 355 | 0.50 | 1.26975 | 1.27340 | 1.26040 | 3184.13 | 1354608.96 |
710 | 2006.07.13 00:35 | close | 354 | 0.50 | 1.26975 | 1.27340 | 1.26040 | 3198.71 | 1357807.67 |
711 | 2006.07.13 00:52 | sell | 356 | 0.50 | 1.27030 | 1.27330 | 1.26030 | |
712 | 2006.07.13 00:58 | close | 356 | 0.50 | 1.26970 | 1.27330 | 1.26030 | 2923.81 | 1360731.48 |
713 | 2006.07.13 22:00 | sell | 357 | 0.50 | 1.26957 | 1.27257 | 1.25957 | |
714 | 2006.07.14 01:21 | close | 357 | 0.50 | 1.26895 | 1.27257 | 1.25957 | 3042.52 | 1363774.00 |
715 | 2006.07.17 00:02 | sell | 358 | 0.50 | 1.26540 | 1.26840 | 1.25540 | |
716 | 2006.07.17 00:24 | close | 358 | 0.50 | 1.26420 | 1.26840 | 1.25540 | 6047.62 | 1369821.62 |
717 | 2006.07.17 23:37 | buy | 359 | 0.50 | 1.25138 | 1.24838 | 1.26138 | |
718 | 2006.07.18 00:42 | close | 359 | 0.50 | 1.25220 | 1.24838 | 1.26138 | 3844.08 | 1373665.70 |
719 | 2006.07.19 23:49 | buy | 360 | 0.50 | 1.25900 | 1.25600 | 1.26900 | |
720 | 2006.07.20 00:00 | buy | 361 | 0.50 | 1.25875 | 1.25575 | 1.26875 | |
721 | 2006.07.20 01:12 | close | 361 | 0.50 | 1.25963 | 1.25575 | 1.26875 | 4381.36 | 1378047.06 |
722 | 2006.07.20 01:12 | close | 360 | 0.50 | 1.25963 | 1.25600 | 1.26900 | 2854.92 | 1380901.98 |
723 | 2006.07.20 23:58 | buy | 362 | 0.50 | 1.26275 | 1.25975 | 1.27275 | |
724 | 2006.07.21 00:00 | buy | 363 | 0.50 | 1.26275 | 1.25975 | 1.27275 | |
725 | 2006.07.21 01:39 | close | 363 | 0.50 | 1.26340 | 1.25975 | 1.27275 | 3183.96 | 1384085.94 |
726 | 2006.07.21 01:39 | close | 362 | 0.50 | 1.26340 | 1.25975 | 1.27275 | 2959.04 | 1387044.98 |
727 | 2006.07.24 00:00 | sell | 364 | 0.50 | 1.27080 | 1.27380 | 1.26080 | |
728 | 2006.07.24 02:51 | close | 364 | 0.50 | 1.26995 | 1.27380 | 1.26080 | 4225.40 | 1391270.38 |
729 | 2006.07.25 00:09 | sell | 365 | 0.50 | 1.26430 | 1.26730 | 1.25430 | |
730 | 2006.07.25 01:42 | close | 365 | 0.50 | 1.26295 | 1.26730 | 1.25430 | 6828.58 | 1398098.96 |
731 | 2006.07.25 22:00 | sell | 366 | 0.50 | 1.25830 | 1.26130 | 1.24830 | |
732 | 2006.07.26 00:22 | sell | 367 | 0.50 | 1.25850 | 1.26150 | 1.24850 | |
733 | 2006.07.26 00:34 | close | 367 | 0.50 | 1.25775 | 1.26150 | 1.24850 | 3704.77 | 1401803.73 |
734 | 2006.07.26 00:34 | close | 366 | 0.50 | 1.25775 | 1.26130 | 1.24830 | 2678.08 | 1404481.81 |
735 | 2006.07.31 00:09 | sell | 368 | 0.50 | 1.27630 | 1.27930 | 1.26630 | |
736 | 2006.07.31 03:26 | close | 368 | 0.50 | 1.27615 | 1.27930 | 1.26630 | 580.96 | 1405062.77 |
737 | 2006.08.02 22:00 | sell | 369 | 0.50 | 1.28030 | 1.28330 | 1.27030 | |
738 | 2006.08.02 22:31 | close | 369 | 0.50 | 1.27926 | 1.28330 | 1.27030 | 5214.61 | 1410277.38 |
739 | 2006.08.02 22:48 | buy | 370 | 0.50 | 1.27825 | 1.27525 | 1.28825 | |
740 | 2006.08.03 01:15 | close | 370 | 0.50 | 1.27930 | 1.27525 | 1.28825 | 5041.48 | 1415318.86 |
741 | 2006.08.03 23:58 | buy | 371 | 0.50 | 1.28015 | 1.27715 | 1.29015 | |
742 | 2006.08.04 00:34 | buy | 372 | 0.50 | 1.28015 | 1.27715 | 1.29015 | |
743 | 2006.08.04 03:24 | close | 372 | 0.50 | 1.28020 | 1.27715 | 1.29015 | 60.30 | 1415379.16 |
744 | 2006.08.04 03:24 | close | 371 | 0.50 | 1.28020 | 1.27715 | 1.29015 | -164.62 | 1415214.53 |
745 | 2006.08.07 00:00 | buy | 373 | 0.50 | 1.28715 | 1.28415 | 1.29715 | |
746 | 2006.08.07 00:58 | close | 373 | 0.50 | 1.28842 | 1.28415 | 1.29715 | 6411.74 | 1421626.27 |
747 | 2006.08.08 00:24 | buy | 374 | 0.50 | 1.28305 | 1.28005 | 1.29305 | |
748 | 2006.08.08 00:57 | buy | 375 | 0.50 | 1.28219 | 1.27919 | 1.29219 | |
749 | 2006.08.08 03:38 | close | 375 | 0.50 | 1.28240 | 1.27919 | 1.29219 | 893.28 | 1422519.55 |
750 | 2006.08.08 03:38 | close | 374 | 0.50 | 1.28240 | 1.28005 | 1.29305 | -3583.97 | 1418935.58 |
751 | 2006.08.09 22:00 | buy | 376 | 0.50 | 1.28595 | 1.28295 | 1.29595 | |
752 | 2006.08.10 00:22 | close | 376 | 0.50 | 1.28660 | 1.28295 | 1.29595 | 2959.04 | 1421894.62 |
753 | 2006.08.10 22:00 | sell | 377 | 0.50 | 1.27970 | 1.28270 | 1.26970 | |
754 | 2006.08.11 01:34 | close | 377 | 0.50 | 1.27926 | 1.28270 | 1.26970 | 2105.38 | 1424000.00 |
755 | 2006.08.16 00:47 | buy | 378 | 0.50 | 1.27831 | 1.27531 | 1.28831 | |
756 | 2006.08.16 00:54 | close | 378 | 0.50 | 1.27870 | 1.27531 | 1.28831 | 1830.38 | 1425830.38 |
757 | 2006.08.16 22:00 | buy | 379 | 0.50 | 1.28405 | 1.28105 | 1.29405 | |
758 | 2006.08.17 00:09 | close | 379 | 0.50 | 1.28454 | 1.28105 | 1.29405 | 2126.06 | 1427956.44 |
759 | 2006.08.18 00:46 | sell | 380 | 0.50 | 1.28339 | 1.28639 | 1.27339 | |
760 | 2006.08.18 00:58 | close | 380 | 0.50 | 1.28260 | 1.28639 | 1.27339 | 3913.02 | 1431869.46 |
761 | 2006.08.21 22:01 | buy | 381 | 0.50 | 1.28965 | 1.28665 | 1.29965 | |
762 | 2006.08.22 00:53 | buy | 382 | 0.50 | 1.28845 | 1.28545 | 1.29845 | |
763 | 2006.08.22 01:23 | s/l | 381 | 0.50 | 1.28665 | 1.28665 | 1.29965 | -16043.22 | 1415826.24 |
764 | 2006.08.22 05:26 | s/l | 382 | 0.50 | 1.28545 | 1.28545 | 1.29845 | -15818.30 | 1400007.94 |
765 | 2006.08.23 00:11 | sell | 383 | 0.50 | 1.28060 | 1.28360 | 1.27060 | |
766 | 2006.08.23 02:51 | close | 383 | 0.50 | 1.28037 | 1.28360 | 1.27060 | 997.46 | 1401005.40 |
767 | 2006.08.24 22:23 | buy | 384 | 0.50 | 1.27575 | 1.27275 | 1.28575 | |
768 | 2006.08.24 23:55 | close | 384 | 0.50 | 1.27640 | 1.27275 | 1.28575 | 3183.96 | 1404189.36 |
769 | 2006.08.25 00:19 | sell | 385 | 0.50 | 1.27690 | 1.27990 | 1.26690 | |
770 | 2006.08.25 01:09 | close | 385 | 0.50 | 1.27588 | 1.27990 | 1.26690 | 5110.48 | 1409299.84 |
771 | 2006.08.28 00:02 | sell | 386 | 0.50 | 1.27650 | 1.27950 | 1.26650 | |
772 | 2006.08.28 00:03 | sell | 387 | 0.50 | 1.27670 | 1.27950 | 1.26650 | |
773 | 2006.08.28 00:53 | close | 387 | 0.50 | 1.27575 | 1.27950 | 1.26650 | 4746.04 | 1414045.88 |
774 | 2006.08.28 00:53 | close | 386 | 0.50 | 1.27575 | 1.27950 | 1.26650 | 3704.77 | 1417750.65 |
775 | 2006.08.28 23:31 | buy | 388 | 0.50 | 1.27825 | 1.27525 | 1.28825 | |
776 | 2006.08.29 00:00 | buy | 389 | 0.50 | 1.27785 | 1.27485 | 1.28785 | |
777 | 2006.08.29 01:32 | close | 389 | 0.50 | 1.27870 | 1.27485 | 1.28785 | 4225.18 | 1421975.83 |
778 | 2006.08.29 01:32 | close | 388 | 0.50 | 1.27870 | 1.27525 | 1.28825 | 1917.82 | 1423893.65 |
779 | 2006.08.31 22:00 | sell | 390 | 0.50 | 1.28130 | 1.28430 | 1.27130 | |
780 | 2006.08.31 22:00 | sell | 391 | 0.50 | 1.28138 | 1.28430 | 1.27130 | |
781 | 2006.09.01 00:20 | close | 391 | 0.50 | 1.28056 | 1.28430 | 1.27130 | 4083.78 | 1427977.43 |
782 | 2006.09.01 00:20 | close | 390 | 0.50 | 1.28056 | 1.28430 | 1.27130 | 3667.28 | 1431644.71 |
783 | 2006.09.04 00:03 | sell | 392 | 0.50 | 1.28430 | 1.28730 | 1.27430 | |
784 | 2006.09.04 05:03 | close | 392 | 0.50 | 1.28565 | 1.28730 | 1.27430 | -7228.57 | 1424416.14 |
785 | 2006.09.05 00:30 | buy | 393 | 0.50 | 1.28619 | 1.28319 | 1.29619 | |
786 | 2006.09.05 00:53 | buy | 394 | 0.50 | 1.28585 | 1.28285 | 1.29585 | |
787 | 2006.09.05 05:31 | close | 393 | 0.50 | 1.28430 | 1.28319 | 1.29619 | -10039.53 | 1414376.61 |
788 | 2006.09.05 05:54 | close | 394 | 0.50 | 1.28390 | 1.28285 | 1.29585 | -10351.90 | 1404024.71 |
789 | 2006.09.05 22:00 | sell | 395 | 0.50 | 1.28190 | 1.28490 | 1.27190 | |
790 | 2006.09.05 22:00 | sell | 396 | 0.50 | 1.28202 | 1.28502 | 1.27202 | |
791 | 2006.09.06 00:56 | close | 396 | 0.50 | 1.28168 | 1.28502 | 1.27202 | 1584.74 | 1405609.44 |
792 | 2006.09.06 00:56 | close | 395 | 0.50 | 1.28168 | 1.28490 | 1.27190 | 959.98 | 1406569.42 |
793 | 2006.09.12 23:18 | sell | 397 | 0.50 | 1.26943 | 1.27243 | 1.25943 | |
794 | 2006.09.12 23:43 | close | 397 | 0.50 | 1.26865 | 1.27243 | 1.25943 | 3860.95 | 1410430.37 |
795 | 2006.09.14 00:00 | buy | 398 | 0.50 | 1.26888 | 1.26588 | 1.27888 | |
796 | 2006.09.14 00:10 | close | 398 | 0.50 | 1.26938 | 1.26588 | 1.27888 | 2403.05 | 1412833.42 |
797 | 2006.09.14 00:58 | sell | 399 | 0.50 | 1.26990 | 1.27290 | 1.25990 | |
798 | 2006.09.14 02:05 | close | 399 | 0.50 | 1.26929 | 1.27290 | 1.25990 | 2975.88 | 1415809.30 |
799 | 2006.09.14 22:00 | buy | 400 | 0.50 | 1.27235 | 1.26935 | 1.28235 | |
800 | 2006.09.14 23:12 | buy | 401 | 0.50 | 1.27225 | 1.26925 | 1.28225 | |
801 | 2006.09.15 02:24 | close | 401 | 0.50 | 1.27230 | 1.26925 | 1.28225 | -164.62 | 1415644.68 |
802 | 2006.09.15 02:24 | close | 400 | 0.50 | 1.27230 | 1.26935 | 1.28235 | -685.23 | 1414959.45 |
803 | 2006.09.19 23:53 | sell | 402 | 0.50 | 1.26800 | 1.27100 | 1.25800 | |
804 | 2006.09.19 23:55 | sell | 403 | 0.50 | 1.26828 | 1.27128 | 1.25828 | |
805 | 2006.09.20 00:20 | close | 403 | 0.50 | 1.26765 | 1.27128 | 1.25828 | 3094.58 | 1418054.03 |
806 | 2006.09.20 00:20 | close | 402 | 0.50 | 1.26765 | 1.27100 | 1.25800 | 1636.80 | 1419690.83 |
807 | 2006.09.20 00:46 | buy | 404 | 0.50 | 1.26728 | 1.26428 | 1.27728 | |
808 | 2006.09.20 02:20 | close | 404 | 0.50 | 1.26777 | 1.26428 | 1.27728 | 2350.99 | 1422041.82 |
809 | 2006.09.20 22:33 | buy | 405 | 0.50 | 1.26880 | 1.26580 | 1.27880 | |
810 | 2006.09.20 23:03 | buy | 406 | 0.50 | 1.26820 | 1.26520 | 1.27820 | |
811 | 2006.09.21 01:05 | close | 406 | 0.50 | 1.26900 | 1.26520 | 1.27820 | 3739.96 | 1425781.78 |
812 | 2006.09.21 01:05 | close | 405 | 0.50 | 1.26900 | 1.26580 | 1.27880 | 616.30 | 1426398.08 |
813 | 2006.09.25 22:00 | sell | 407 | 0.50 | 1.27610 | 1.27910 | 1.26610 | |
814 | 2006.09.25 23:02 | close | 407 | 0.50 | 1.27546 | 1.27910 | 1.26610 | 3132.07 | 1429530.15 |
815 | 2006.09.25 23:28 | buy | 408 | 0.50 | 1.27475 | 1.27175 | 1.28475 | |
816 | 2006.09.26 02:19 | close | 408 | 0.50 | 1.27500 | 1.27175 | 1.28475 | 876.60 | 1430406.75 |
817 | 2006.09.26 22:00 | sell | 409 | 0.50 | 1.26990 | 1.27290 | 1.25990 | |
818 | 2006.09.26 23:04 | close | 409 | 0.50 | 1.26865 | 1.27290 | 1.25990 | 6307.94 | 1436714.69 |
819 | 2006.09.27 22:37 | buy | 410 | 0.50 | 1.27005 | 1.26705 | 1.28005 | |
820 | 2006.09.27 23:02 | close | 410 | 0.50 | 1.27050 | 1.26705 | 1.28005 | 2142.74 | 1438857.43 |
821 | 2006.09.27 23:53 | buy | 411 | 0.50 | 1.26995 | 1.26695 | 1.27995 | |
822 | 2006.09.28 00:00 | buy | 412 | 0.50 | 1.26985 | 1.26685 | 1.27985 | |
823 | 2006.09.28 01:03 | close | 412 | 0.50 | 1.27037 | 1.26685 | 1.27985 | 2507.17 | 1441364.60 |
824 | 2006.09.28 01:03 | close | 411 | 0.50 | 1.27037 | 1.26695 | 1.27995 | 1761.64 | 1443126.23 |
825 | 2006.09.28 22:04 | sell | 413 | 0.50 | 1.27110 | 1.27410 | 1.26110 | |
826 | 2006.09.28 23:37 | close | 413 | 0.50 | 1.27018 | 1.27410 | 1.26110 | 4589.85 | 1447716.08 |
827 | 2006.10.02 22:00 | buy | 414 | 0.50 | 1.27395 | 1.27095 | 1.28395 | |
828 | 2006.10.03 00:33 | buy | 415 | 0.50 | 1.27357 | 1.27057 | 1.28357 | |
829 | 2006.10.03 00:59 | close | 415 | 0.50 | 1.27398 | 1.27057 | 1.28357 | 1934.50 | 1449650.58 |
830 | 2006.10.03 00:59 | close | 414 | 0.50 | 1.27398 | 1.27095 | 1.28395 | -268.74 | 1449381.84 |
831 | 2006.10.03 22:08 | sell | 416 | 0.50 | 1.27308 | 1.27608 | 1.26308 | |
832 | 2006.10.03 22:57 | close | 416 | 0.50 | 1.27251 | 1.27608 | 1.26308 | 2767.62 | 1452149.46 |
833 | 2006.10.03 23:43 | sell | 417 | 0.50 | 1.27310 | 1.27610 | 1.26310 | |
834 | 2006.10.04 00:00 | sell | 418 | 0.50 | 1.27319 | 1.27619 | 1.26319 | |
835 | 2006.10.04 00:25 | close | 418 | 0.50 | 1.27268 | 1.27619 | 1.26319 | 2455.24 | 1454604.70 |
836 | 2006.10.04 00:25 | close | 417 | 0.50 | 1.27268 | 1.27610 | 1.26310 | 2001.25 | 1456605.95 |
837 | 2006.10.10 00:00 | buy | 419 | 0.50 | 1.25950 | 1.25650 | 1.26950 | |
838 | 2006.10.10 00:38 | buy | 420 | 0.50 | 1.25925 | 1.25625 | 1.26925 | |
839 | 2006.10.10 01:31 | close | 420 | 0.50 | 1.26010 | 1.25625 | 1.26925 | 4225.18 | 1460831.13 |
840 | 2006.10.10 01:31 | close | 419 | 0.50 | 1.26010 | 1.25650 | 1.26950 | 2923.66 | 1463754.79 |
841 | 2006.10.10 23:48 | sell | 421 | 0.50 | 1.25380 | 1.25680 | 1.24380 | |
842 | 2006.10.11 00:03 | close | 421 | 0.50 | 1.25327 | 1.25680 | 1.24380 | 2573.95 | 1466328.74 |
843 | 2006.10.11 00:19 | sell | 422 | 0.50 | 1.25390 | 1.25690 | 1.24390 | |
844 | 2006.10.11 00:28 | close | 422 | 0.50 | 1.25325 | 1.25690 | 1.24390 | 3184.13 | 1469512.87 |
845 | 2006.10.11 00:43 | buy | 423 | 0.50 | 1.25265 | 1.24965 | 1.26265 | |
846 | 2006.10.11 02:50 | close | 423 | 0.50 | 1.25335 | 1.24965 | 1.26265 | 3444.27 | 1472957.14 |
847 | 2006.10.17 22:00 | buy | 424 | 0.50 | 1.25425 | 1.25125 | 1.26425 | |
848 | 2006.10.18 00:04 | close | 424 | 0.50 | 1.25490 | 1.25125 | 1.26425 | 2959.04 | 1475916.18 |
849 | 2006.10.18 00:20 | buy | 425 | 0.50 | 1.25378 | 1.25078 | 1.26378 | |
850 | 2006.10.18 00:27 | buy | 426 | 0.50 | 1.25402 | 1.25102 | 1.26402 | |
851 | 2006.10.18 01:11 | close | 426 | 0.50 | 1.25458 | 1.25102 | 1.26402 | 2715.42 | 1478631.60 |
852 | 2006.10.18 01:11 | close | 425 | 0.50 | 1.25458 | 1.25078 | 1.26378 | 3964.88 | 1482596.48 |
853 | 2006.10.18 22:00 | sell | 427 | 0.50 | 1.25340 | 1.25640 | 1.24340 | |
854 | 2006.10.19 03:00 | close | 427 | 0.50 | 1.25415 | 1.25640 | 1.24340 | -4090.18 | 1478506.30 |
855 | 2006.10.23 22:00 | sell | 428 | 0.50 | 1.25530 | 1.25830 | 1.24530 | |
856 | 2006.10.24 00:20 | close | 428 | 0.50 | 1.25485 | 1.25830 | 1.24530 | 2157.44 | 1480663.74 |
857 | 2006.10.24 22:10 | buy | 429 | 0.50 | 1.25635 | 1.25335 | 1.26635 | |
858 | 2006.10.24 22:42 | buy | 430 | 0.50 | 1.25615 | 1.25315 | 1.26615 | |
859 | 2006.10.25 01:51 | close | 430 | 0.50 | 1.25590 | 1.25315 | 1.26615 | -1726.45 | 1478937.28 |
860 | 2006.10.25 01:51 | close | 429 | 0.50 | 1.25590 | 1.25335 | 1.26635 | -2767.67 | 1476169.61 |
861 | 2006.10.25 22:01 | sell | 431 | 0.50 | 1.26167 | 1.26467 | 1.25167 | |
862 | 2006.10.26 00:25 | close | 431 | 0.50 | 1.26005 | 1.26467 | 1.25167 | 8248.86 | 1484418.47 |
863 | 2006.10.27 00:53 | buy | 432 | 0.50 | 1.26875 | 1.26575 | 1.27875 | |
864 | 2006.10.27 01:30 | close | 432 | 0.50 | 1.26910 | 1.26575 | 1.27875 | 1622.13 | 1486040.60 |
865 | 2006.10.30 00:00 | buy | 433 | 0.50 | 1.27295 | 1.26995 | 1.28295 | |
866 | 2006.10.30 00:51 | buy | 434 | 0.50 | 1.27281 | 1.26981 | 1.28281 | |
867 | 2006.10.30 04:35 | close | 434 | 0.50 | 1.27272 | 1.26981 | 1.28281 | -668.55 | 1485372.05 |
868 | 2006.10.30 04:35 | close | 433 | 0.50 | 1.27272 | 1.26995 | 1.28295 | -1397.41 | 1483974.64 |
869 | 2006.10.31 00:01 | buy | 435 | 0.50 | 1.27225 | 1.26925 | 1.28225 | |
870 | 2006.10.31 00:12 | buy | 436 | 0.50 | 1.27192 | 1.26892 | 1.28192 | |
871 | 2006.10.31 04:10 | close | 436 | 0.50 | 1.27160 | 1.26892 | 1.28192 | -1865.95 | 1482108.69 |
872 | 2006.10.31 04:10 | close | 435 | 0.50 | 1.27160 | 1.26925 | 1.28225 | -3583.97 | 1478524.72 |
873 | 2006.11.01 00:05 | buy | 437 | 0.50 | 1.27607 | 1.27307 | 1.28607 | |
874 | 2006.11.01 00:14 | close | 437 | 0.50 | 1.27640 | 1.27307 | 1.28607 | 1518.01 | 1480042.73 |
875 | 2006.11.01 22:11 | buy | 438 | 0.50 | 1.27605 | 1.27305 | 1.28605 | |
876 | 2006.11.01 22:35 | buy | 439 | 0.50 | 1.27532 | 1.27232 | 1.28532 | |
877 | 2006.11.02 02:12 | close | 439 | 0.50 | 1.27560 | 1.27232 | 1.28532 | 1032.79 | 1481075.52 |
878 | 2006.11.02 02:12 | close | 438 | 0.50 | 1.27560 | 1.27305 | 1.28605 | -2767.67 | 1478307.85 |
879 | 2006.11.06 23:54 | sell | 440 | 0.50 | 1.27240 | 1.27540 | 1.26240 | |
880 | 2006.11.07 00:09 | sell | 441 | 0.50 | 1.27250 | 1.27550 | 1.26250 | |
881 | 2006.11.07 02:25 | close | 441 | 0.50 | 1.27236 | 1.27550 | 1.26250 | 528.89 | 1478836.74 |
882 | 2006.11.07 02:25 | close | 440 | 0.50 | 1.27236 | 1.27540 | 1.26240 | 22.83 | 1478859.57 |
883 | 2006.11.07 22:00 | buy | 442 | 0.50 | 1.27665 | 1.27365 | 1.28665 | |
884 | 2006.11.08 00:31 | close | 442 | 0.50 | 1.27794 | 1.27365 | 1.28665 | 6290.94 | 1485150.51 |
885 | 2006.11.08 22:58 | buy | 443 | 0.50 | 1.27605 | 1.27305 | 1.28605 | |
886 | 2006.11.09 03:38 | close | 443 | 0.50 | 1.27579 | 1.27305 | 1.28605 | -1778.51 | 1483372.00 |
887 | 2006.11.09 22:00 | buy | 444 | 0.50 | 1.28245 | 1.27945 | 1.29245 | |
888 | 2006.11.10 00:02 | close | 444 | 0.50 | 1.28310 | 1.27945 | 1.29245 | 2959.04 | 1486331.04 |
889 | 2006.11.10 00:39 | sell | 445 | 0.50 | 1.28400 | 1.28700 | 1.27400 | |
890 | 2006.11.10 05:40 | close | 445 | 0.50 | 1.28635 | 1.28700 | 1.27400 | -12434.92 | 1473896.12 |
891 | 2006.11.14 22:07 | sell | 446 | 0.50 | 1.28255 | 1.28555 | 1.27255 | |
892 | 2006.11.14 23:07 | close | 446 | 0.50 | 1.28175 | 1.28555 | 1.27255 | 3965.08 | 1477861.20 |
893 | 2006.11.16 23:17 | sell | 447 | 0.50 | 1.27980 | 1.28280 | 1.26980 | |
894 | 2006.11.17 00:22 | close | 447 | 0.50 | 1.27931 | 1.28280 | 1.26980 | 2365.69 | 1480226.88 |
895 | 2006.11.20 22:23 | sell | 448 | 0.50 | 1.28160 | 1.28460 | 1.27160 | |
896 | 2006.11.20 23:48 | sell | 449 | 0.50 | 1.28170 | 1.28470 | 1.27170 | |
897 | 2006.11.21 01:07 | close | 449 | 0.50 | 1.28132 | 1.28470 | 1.27170 | 1793.00 | 1482019.88 |
898 | 2006.11.21 01:07 | close | 448 | 0.50 | 1.28132 | 1.28460 | 1.27160 | 1272.36 | 1483292.24 |
899 | 2006.11.23 23:58 | sell | 450 | 0.50 | 1.29480 | 1.29780 | 1.28480 | |
900 | 2006.11.24 00:00 | close | 450 | 0.50 | 1.29435 | 1.29780 | 1.28480 | 2157.44 | 1485449.68 |
901 | 2006.11.24 00:15 | sell | 451 | 0.50 | 1.29530 | 1.29830 | 1.28530 | |
902 | 2006.11.24 03:04 | close | 451 | 0.50 | 1.29485 | 1.29830 | 1.28530 | 2142.86 | 1487592.54 |
903 | 2006.11.27 00:00 | sell | 452 | 0.50 | 1.31630 | 1.31930 | 1.30630 | |
904 | 2006.11.27 00:33 | close | 452 | 0.50 | 1.31471 | 1.31930 | 1.30630 | 8078.10 | 1495670.64 |
905 | 2006.11.30 23:14 | buy | 453 | 0.50 | 1.32380 | 1.32080 | 1.33380 | |
906 | 2006.12.01 00:32 | buy | 454 | 0.50 | 1.32370 | 1.32070 | 1.33370 | |
907 | 2006.12.01 01:50 | close | 454 | 0.50 | 1.32427 | 1.32070 | 1.33370 | 2767.48 | 1498438.12 |
908 | 2006.12.01 01:50 | close | 453 | 0.50 | 1.32427 | 1.32080 | 1.33380 | 2021.95 | 1500460.07 |
909 | 2006.12.04 00:55 | sell | 455 | 0.50 | 1.33581 | 1.33881 | 1.32581 | |
910 | 2006.12.04 02:17 | close | 455 | 0.50 | 1.33443 | 1.33881 | 1.32581 | 6984.76 | 1507444.83 |
911 | 2006.12.04 23:47 | sell | 456 | 0.50 | 1.33350 | 1.33650 | 1.32350 | |
912 | 2006.12.05 00:00 | sell | 457 | 0.50 | 1.33400 | 1.33700 | 1.32400 | |
913 | 2006.12.05 02:12 | close | 457 | 0.50 | 1.33305 | 1.33700 | 1.32400 | 4746.03 | 1512190.86 |
914 | 2006.12.05 02:12 | close | 456 | 0.50 | 1.33305 | 1.33650 | 1.32350 | 2157.44 | 1514348.30 |
915 | 2006.12.05 22:36 | buy | 458 | 0.50 | 1.33245 | 1.32945 | 1.34245 | |
916 | 2006.12.05 23:16 | buy | 459 | 0.50 | 1.33235 | 1.32935 | 1.34235 | |
917 | 2006.12.06 02:32 | close | 459 | 0.50 | 1.33180 | 1.32935 | 1.34235 | -3288.28 | 1511060.02 |
918 | 2006.12.06 02:32 | close | 458 | 0.50 | 1.33180 | 1.32945 | 1.34245 | -3808.89 | 1507251.12 |
919 | 2006.12.07 22:00 | buy | 460 | 0.50 | 1.32795 | 1.32495 | 1.33795 | |
920 | 2006.12.07 23:15 | close | 460 | 0.50 | 1.32910 | 1.32495 | 1.33795 | 5787.01 | 1513038.13 |
921 | 2006.12.11 00:01 | buy | 461 | 0.50 | 1.31775 | 1.31475 | 1.32775 | |
922 | 2006.12.11 01:47 | close | 461 | 0.50 | 1.31880 | 1.31475 | 1.32775 | 5266.40 | 1518304.53 |
923 | 2006.12.11 22:27 | buy | 462 | 0.50 | 1.32431 | 1.32131 | 1.33431 | |
924 | 2006.12.11 22:29 | buy | 463 | 0.50 | 1.32405 | 1.32105 | 1.33405 | |
925 | 2006.12.12 00:21 | close | 463 | 0.50 | 1.32480 | 1.32105 | 1.33405 | 3479.65 | 1521784.18 |
926 | 2006.12.12 00:21 | close | 462 | 0.50 | 1.32480 | 1.32131 | 1.33431 | 2126.07 | 1523910.25 |
927 | 2006.12.13 22:54 | sell | 464 | 0.50 | 1.32120 | 1.32420 | 1.31120 | |
928 | 2006.12.13 23:02 | sell | 465 | 0.50 | 1.32155 | 1.32455 | 1.31155 | |
929 | 2006.12.14 00:37 | close | 465 | 0.50 | 1.32057 | 1.32455 | 1.31155 | 4916.80 | 1528827.05 |
930 | 2006.12.14 00:37 | close | 464 | 0.50 | 1.32057 | 1.32420 | 1.31120 | 3094.58 | 1531921.63 |
931 | 2006.12.15 00:43 | sell | 466 | 0.50 | 1.31570 | 1.31870 | 1.30570 | |
932 | 2006.12.15 02:21 | close | 466 | 0.50 | 1.31475 | 1.31870 | 1.30570 | 4746.04 | 1536667.67 |
933 | 2006.12.20 00:45 | sell | 467 | 0.50 | 1.32057 | 1.32357 | 1.31057 | |
934 | 2006.12.20 05:02 | s/l | 467 | 0.50 | 1.32357 | 1.32357 | 1.31057 | -15819.05 | 1520848.62 |
935 | 2006.12.21 00:53 | sell | 468 | 0.50 | 1.31800 | 1.32100 | 1.30800 | |
936 | 2006.12.21 03:30 | close | 468 | 0.50 | 1.31789 | 1.32100 | 1.30800 | 372.70 | 1521221.32 |
937 | 2006.12.22 00:14 | sell | 469 | 0.50 | 1.31775 | 1.32075 | 1.30775 | |
938 | 2006.12.22 00:18 | sell | 470 | 0.50 | 1.31810 | 1.32110 | 1.30810 | |
939 | 2006.12.22 05:14 | close | 469 | 0.50 | 1.31860 | 1.32075 | 1.30775 | -4625.40 | 1516595.92 |
940 | 2006.12.22 05:18 | close | 470 | 0.50 | 1.31865 | 1.32110 | 1.30810 | -3063.49 | 1513532.43 |
941 | 2006.12.27 22:14 | buy | 471 | 0.50 | 1.31209 | 1.30909 | 1.32209 | |
942 | 2006.12.28 00:11 | close | 471 | 0.50 | 1.31250 | 1.30909 | 1.32209 | 1709.58 | 1515242.01 |
943 | 2006.12.28 00:28 | sell | 472 | 0.50 | 1.31300 | 1.31600 | 1.30300 | |
944 | 2006.12.28 01:50 | close | 472 | 0.50 | 1.31202 | 1.31600 | 1.30300 | 4902.22 | 1520144.23 |
945 | 2006.12.28 22:00 | buy | 473 | 0.50 | 1.31455 | 1.31155 | 1.32455 | |
946 | 2006.12.28 22:02 | buy | 474 | 0.50 | 1.31475 | 1.31175 | 1.32475 | |
947 | 2006.12.29 00:46 | close | 474 | 0.50 | 1.31507 | 1.31175 | 1.32475 | 1241.03 | 1521385.26 |
948 | 2006.12.29 00:46 | close | 473 | 0.50 | 1.31507 | 1.31155 | 1.32455 | 2282.25 | 1523667.51 |
949 | 2007.01.05 00:40 | sell | 475 | 0.50 | 1.30900 | 1.31200 | 1.29900 | |
950 | 2007.01.05 02:35 | close | 475 | 0.50 | 1.30850 | 1.31200 | 1.29900 | 2403.17 | 1526070.68 |
951 | 2007.01.08 00:02 | sell | 476 | 0.50 | 1.30140 | 1.30440 | 1.29140 | |
952 | 2007.01.08 01:06 | close | 476 | 0.50 | 1.30065 | 1.30440 | 1.29140 | 3704.76 | 1529775.44 |
953 | 2007.01.09 00:20 | sell | 477 | 0.50 | 1.30267 | 1.30567 | 1.29267 | |
954 | 2007.01.09 04:01 | close | 477 | 0.50 | 1.30325 | 1.30567 | 1.29267 | -3219.69 | 1526555.75 |
955 | 2007.01.10 00:41 | buy | 478 | 0.50 | 1.29930 | 1.29630 | 1.30930 | |
956 | 2007.01.10 02:19 | s/l | 478 | 0.50 | 1.29630 | 1.29630 | 1.30930 | -15818.30 | 1510737.45 |
957 | 2007.01.11 00:56 | sell | 479 | 0.50 | 1.29400 | 1.29700 | 1.28400 | |
958 | 2007.01.11 01:17 | close | 479 | 0.50 | 1.29365 | 1.29700 | 1.28400 | 1622.22 | 1512359.67 |
959 | 2007.01.12 00:26 | sell | 480 | 0.50 | 1.28970 | 1.29270 | 1.27970 | |
960 | 2007.01.12 01:10 | close | 480 | 0.50 | 1.28915 | 1.29270 | 1.27970 | 2663.50 | 1515023.17 |
961 | 2007.01.16 22:03 | sell | 481 | 0.50 | 1.29230 | 1.29530 | 1.28230 | |
962 | 2007.01.16 22:48 | close | 481 | 0.50 | 1.29175 | 1.29530 | 1.28230 | 2663.50 | 1517686.67 |
963 | 2007.01.18 00:32 | sell | 482 | 0.50 | 1.29439 | 1.29739 | 1.28439 | |
964 | 2007.01.18 02:39 | close | 482 | 0.50 | 1.29375 | 1.29739 | 1.28439 | 3132.07 | 1520818.74 |
965 | 2007.01.18 22:23 | sell | 483 | 0.50 | 1.29680 | 1.29980 | 1.28680 | |
966 | 2007.01.19 01:03 | close | 483 | 0.50 | 1.29612 | 1.29980 | 1.28680 | 3354.90 | 1524173.64 |
967 | 2007.01.22 00:30 | buy | 484 | 0.50 | 1.29575 | 1.29275 | 1.30575 | |
968 | 2007.01.22 02:14 | close | 484 | 0.50 | 1.29630 | 1.29275 | 1.30575 | 2663.35 | 1526836.99 |
969 | 2007.01.24 00:19 | buy | 485 | 0.50 | 1.30195 | 1.29895 | 1.31195 | |
970 | 2007.01.24 00:22 | buy | 486 | 0.50 | 1.30165 | 1.29865 | 1.31165 | |
971 | 2007.01.24 01:09 | close | 486 | 0.50 | 1.30258 | 1.29865 | 1.31165 | 4641.67 | 1531478.66 |
972 | 2007.01.24 01:09 | close | 485 | 0.50 | 1.30258 | 1.29895 | 1.31195 | 3079.84 | 1534558.50 |
973 | 2007.01.24 22:53 | sell | 487 | 0.50 | 1.29609 | 1.29909 | 1.28609 | |
974 | 2007.01.24 23:23 | sell | 488 | 0.50 | 1.29619 | 1.29919 | 1.28619 | |
975 | 2007.01.25 00:55 | close | 488 | 0.50 | 1.29582 | 1.29919 | 1.28619 | 1740.93 | 1536299.42 |
976 | 2007.01.25 00:55 | close | 487 | 0.50 | 1.29582 | 1.29909 | 1.28609 | 1220.29 | 1537519.71 |
977 | 2007.01.29 00:00 | sell | 489 | 0.50 | 1.29180 | 1.29480 | 1.28180 | |
978 | 2007.01.29 00:04 | sell | 490 | 0.50 | 1.29190 | 1.29490 | 1.28190 | |
979 | 2007.01.29 02:08 | close | 490 | 0.50 | 1.29125 | 1.29490 | 1.28190 | 3184.13 | 1540703.84 |
980 | 2007.01.29 02:08 | close | 489 | 0.50 | 1.29125 | 1.29480 | 1.28180 | 2663.49 | 1543367.33 |
981 | 2007.01.30 00:33 | buy | 491 | 0.50 | 1.29505 | 1.29205 | 1.30505 | |
982 | 2007.01.30 00:40 | close | 491 | 0.50 | 1.29549 | 1.29205 | 1.30505 | 2090.68 | 1545458.01 |
983 | 2007.02.01 00:33 | buy | 492 | 0.50 | 1.30206 | 1.29906 | 1.31206 | |
984 | 2007.02.01 02:58 | close | 492 | 0.50 | 1.30290 | 1.29906 | 1.31206 | 4173.12 | 1549631.13 |
985 | 2007.02.07 00:10 | sell | 493 | 0.50 | 1.29860 | 1.30160 | 1.28860 | |
986 | 2007.02.07 01:31 | close | 493 | 0.50 | 1.29807 | 1.30160 | 1.28860 | 2559.37 | 1552190.50 |
987 | 2007.02.07 22:00 | buy | 494 | 0.50 | 1.30065 | 1.29765 | 1.31065 | |
988 | 2007.02.07 23:20 | close | 494 | 0.50 | 1.30130 | 1.29765 | 1.31065 | 3183.96 | 1555374.46 |
989 | 2007.02.12 00:01 | buy | 495 | 0.50 | 1.29895 | 1.29595 | 1.30895 | |
990 | 2007.02.12 00:27 | close | 495 | 0.50 | 1.30070 | 1.29595 | 1.30895 | 8910.67 | 1564285.13 |
991 | 2007.02.12 23:24 | sell | 496 | 0.50 | 1.29660 | 1.29960 | 1.28660 | |
992 | 2007.02.13 00:01 | sell | 497 | 0.50 | 1.29670 | 1.29970 | 1.28670 | |
993 | 2007.02.13 00:49 | close | 497 | 0.50 | 1.29615 | 1.29970 | 1.28670 | 2663.50 | 1566948.63 |
994 | 2007.02.13 00:49 | close | 496 | 0.50 | 1.29615 | 1.29960 | 1.28660 | 2157.44 | 1569106.07 |
995 | 2007.02.15 00:13 | sell | 498 | 0.50 | 1.31350 | 1.31650 | 1.30350 | |
996 | 2007.02.15 04:28 | close | 498 | 0.50 | 1.31341 | 1.31650 | 1.30350 | 268.58 | 1569374.65 |
997 | 2007.02.19 00:01 | sell | 499 | 0.50 | 1.31550 | 1.31850 | 1.30550 | |
998 | 2007.02.19 03:08 | close | 499 | 0.50 | 1.31486 | 1.31850 | 1.30550 | 3132.07 | 1572506.72 |
999 | 2007.02.20 00:23 | sell | 500 | 0.50 | 1.31610 | 1.31910 | 1.30610 | |
1000 | 2007.02.20 00:39 | close | 500 | 0.50 | 1.31555 | 1.31910 | 1.30610 | 2663.50 | 1575170.22 |
1001 | 2007.02.20 00:56 | buy | 501 | 0.50 | 1.31535 | 1.31235 | 1.32535 | |
1002 | 2007.02.20 00:57 | buy | 502 | 0.50 | 1.31525 | 1.31225 | 1.32525 | |
1003 | 2007.02.20 02:30 | close | 502 | 0.50 | 1.31560 | 1.31225 | 1.32525 | 1622.13 | 1576792.35 |
1004 | 2007.02.20 02:30 | close | 501 | 0.50 | 1.31560 | 1.31235 | 1.32535 | 1101.52 | 1577893.87 |
1005 | 2007.02.20 23:04 | sell | 503 | 0.50 | 1.31425 | 1.31725 | 1.30425 | |
1006 | 2007.02.21 00:00 | close | 503 | 0.50 | 1.31365 | 1.31725 | 1.30425 | 2938.39 | 1580832.26 |
1007 | 2007.02.22 22:14 | buy | 504 | 0.50 | 1.31235 | 1.30935 | 1.32235 | |
1008 | 2007.02.23 00:42 | close | 504 | 0.50 | 1.31280 | 1.30935 | 1.32235 | 1917.82 | 1582750.08 |
1009 | 2007.02.27 22:17 | buy | 505 | 0.50 | 1.32375 | 1.32075 | 1.33375 | |
1010 | 2007.02.27 22:40 | close | 505 | 0.50 | 1.32466 | 1.32075 | 1.33375 | 4537.55 | 1587287.63 |
1011 | 2007.02.27 22:58 | buy | 506 | 0.50 | 1.32359 | 1.32059 | 1.33359 | |
1012 | 2007.02.27 22:59 | buy | 507 | 0.50 | 1.32325 | 1.32025 | 1.33325 | |
1013 | 2007.02.27 23:38 | close | 507 | 0.50 | 1.32449 | 1.32025 | 1.33325 | 6255.56 | 1593543.19 |
1014 | 2007.02.27 23:38 | close | 506 | 0.50 | 1.32449 | 1.32059 | 1.33359 | 4485.49 | 1598028.68 |
1015 | 2007.02.28 00:28 | buy | 508 | 0.50 | 1.32345 | 1.32045 | 1.33345 | |
1016 | 2007.02.28 05:28 | close | 508 | 0.50 | 1.32144 | 1.32045 | 1.33345 | -10664.27 | 1587364.41 |
1017 | 2007.03.01 00:27 | buy | 509 | 0.50 | 1.32268 | 1.31968 | 1.33268 | |
1018 | 2007.03.01 00:44 | buy | 510 | 0.50 | 1.32245 | 1.31945 | 1.33245 | |
1019 | 2007.03.01 01:37 | close | 510 | 0.50 | 1.32318 | 1.31945 | 1.33245 | 3600.45 | 1590964.86 |
1020 | 2007.03.01 01:37 | close | 509 | 0.50 | 1.32318 | 1.31968 | 1.33268 | 2403.05 | 1593367.91 |
1021 | 2007.03.01 22:00 | sell | 511 | 0.50 | 1.31963 | 1.32263 | 1.30963 | |
1022 | 2007.03.01 23:33 | close | 511 | 0.50 | 1.31815 | 1.32263 | 1.30963 | 7505.40 | 1600873.31 |
1023 | 2007.03.05 00:06 | sell | 512 | 0.50 | 1.32047 | 1.32347 | 1.31047 | |
1024 | 2007.03.05 00:54 | sell | 513 | 0.50 | 1.32060 | 1.32360 | 1.31060 | |
1025 | 2007.03.05 01:29 | close | 513 | 0.50 | 1.31934 | 1.32360 | 1.31060 | 6360.00 | 1607233.31 |
1026 | 2007.03.05 01:29 | close | 512 | 0.50 | 1.31934 | 1.32347 | 1.31047 | 5683.17 | 1612916.48 |
1027 | 2007.03.06 00:29 | sell | 514 | 0.50 | 1.30990 | 1.31290 | 1.29990 | |
1028 | 2007.03.06 00:40 | close | 514 | 0.50 | 1.30915 | 1.31290 | 1.29990 | 3704.77 | 1616621.25 |
1029 | 2007.03.06 00:56 | buy | 515 | 0.50 | 1.30816 | 1.30516 | 1.31816 | |
1030 | 2007.03.06 02:06 | close | 515 | 0.50 | 1.30923 | 1.30516 | 1.31816 | 5370.52 | 1621991.77 |
1031 | 2007.03.08 00:47 | buy | 516 | 0.50 | 1.31736 | 1.31436 | 1.32736 | |
1032 | 2007.03.08 00:56 | close | 516 | 0.50 | 1.31810 | 1.31436 | 1.32736 | 3652.51 | 1625644.28 |
1033 | 2007.03.08 22:01 | sell | 517 | 0.50 | 1.31350 | 1.31650 | 1.30350 | |
1034 | 2007.03.08 23:16 | close | 517 | 0.50 | 1.31284 | 1.31650 | 1.30350 | 3236.20 | 1628880.48 |
1035 | 2007.03.12 00:31 | sell | 518 | 0.50 | 1.31160 | 1.31460 | 1.30160 | |
1036 | 2007.03.12 01:02 | close | 518 | 0.50 | 1.31095 | 1.31460 | 1.30160 | 3184.13 | 1632064.61 |
1037 | 2007.03.14 22:57 | buy | 519 | 0.50 | 1.32192 | 1.31892 | 1.33192 | |
1038 | 2007.03.14 23:07 | close | 519 | 0.50 | 1.32253 | 1.31892 | 1.33192 | 2975.72 | 1635040.33 |
1039 | 2007.03.14 23:52 | buy | 520 | 0.50 | 1.32180 | 1.31880 | 1.33180 | |
1040 | 2007.03.14 23:57 | buy | 521 | 0.50 | 1.32155 | 1.31855 | 1.33155 | |
1041 | 2007.03.15 01:12 | close | 521 | 0.50 | 1.32255 | 1.31855 | 1.33155 | 4781.18 | 1639821.51 |
1042 | 2007.03.15 01:12 | close | 520 | 0.50 | 1.32255 | 1.31880 | 1.33180 | 3479.66 | 1643301.17 |
1043 | 2007.03.15 23:16 | sell | 522 | 0.50 | 1.32417 | 1.32717 | 1.31417 | |
1044 | 2007.03.16 00:25 | close | 522 | 0.50 | 1.32345 | 1.32717 | 1.31417 | 3563.15 | 1646864.31 |
1045 | 2007.03.19 00:00 | sell | 523 | 0.50 | 1.33150 | 1.33450 | 1.32150 | |
1046 | 2007.03.19 00:28 | sell | 524 | 0.50 | 1.33170 | 1.33470 | 1.32170 | |
1047 | 2007.03.19 03:12 | close | 524 | 0.50 | 1.33146 | 1.33470 | 1.32170 | 1049.53 | 1647913.84 |
1048 | 2007.03.19 03:12 | close | 523 | 0.50 | 1.33146 | 1.33450 | 1.32150 | 8.26 | 1647922.10 |
1049 | 2007.03.21 00:20 | buy | 525 | 0.50 | 1.33119 | 1.32819 | 1.34119 | |
1050 | 2007.03.21 00:49 | close | 525 | 0.50 | 1.33190 | 1.32819 | 1.34119 | 3496.33 | 1651418.43 |
1051 | 2007.03.26 00:47 | buy | 526 | 0.50 | 1.32722 | 1.32422 | 1.33722 | |
1052 | 2007.03.26 05:47 | close | 526 | 0.50 | 1.32645 | 1.32422 | 1.33722 | -4208.69 | 1647209.74 |
1053 | 2007.03.26 22:03 | buy | 527 | 0.50 | 1.33282 | 1.32982 | 1.34282 | |
1054 | 2007.03.26 23:10 | close | 527 | 0.50 | 1.33327 | 1.32982 | 1.34282 | 2142.75 | 1649352.49 |
1055 | 2007.03.27 00:21 | buy | 528 | 0.50 | 1.33265 | 1.32965 | 1.34265 | |
1056 | 2007.03.27 00:52 | close | 528 | 0.50 | 1.33320 | 1.32965 | 1.34265 | 2663.35 | 1652015.84 |
1057 | 2007.03.27 22:00 | sell | 529 | 0.50 | 1.33514 | 1.33814 | 1.32514 | |
1058 | 2007.03.27 22:29 | close | 529 | 0.50 | 1.33456 | 1.33814 | 1.32514 | 2819.68 | 1654835.52 |
1059 | 2007.03.27 23:01 | sell | 530 | 0.50 | 1.33541 | 1.33841 | 1.32541 | |
1060 | 2007.03.28 01:51 | close | 530 | 0.50 | 1.33519 | 1.33841 | 1.32541 | 959.97 | 1655795.49 |
1061 | 2007.03.29 22:48 | buy | 531 | 0.50 | 1.33305 | 1.33005 | 1.34305 | |
1062 | 2007.03.29 23:52 | buy | 532 | 0.50 | 1.33270 | 1.32970 | 1.34270 | |
1063 | 2007.03.30 01:00 | close | 532 | 0.50 | 1.33330 | 1.32970 | 1.34270 | 2698.74 | 1658494.23 |
1064 | 2007.03.30 01:00 | close | 531 | 0.50 | 1.33330 | 1.33005 | 1.34305 | 876.60 | 1659370.83 |
1065 | 2007.04.02 22:08 | buy | 533 | 0.50 | 1.33625 | 1.33325 | 1.34625 | |
1066 | 2007.04.03 00:02 | close | 533 | 0.50 | 1.33680 | 1.33325 | 1.34625 | 2438.43 | 1661809.26 |
1067 | 2007.04.03 00:19 | buy | 534 | 0.50 | 1.33635 | 1.33335 | 1.34635 | |
1068 | 2007.04.03 00:19 | buy | 535 | 0.50 | 1.33609 | 1.33309 | 1.34609 | |
1069 | 2007.04.03 00:23 | close | 535 | 0.50 | 1.33670 | 1.33309 | 1.34609 | 2975.72 | 1664784.98 |
1070 | 2007.04.03 00:23 | close | 534 | 0.50 | 1.33670 | 1.33335 | 1.34635 | 1622.13 | 1666407.11 |
1071 | 2007.04.04 00:19 | sell | 536 | 0.50 | 1.33345 | 1.33645 | 1.32345 | |
1072 | 2007.04.04 00:38 | close | 536 | 0.50 | 1.33288 | 1.33645 | 1.32345 | 2767.62 | 1669174.73 |
1073 | 2007.04.04 22:29 | buy | 537 | 0.50 | 1.33635 | 1.33335 | 1.34635 | |
1074 | 2007.04.04 22:59 | close | 537 | 0.50 | 1.33700 | 1.33335 | 1.34635 | 3183.96 | 1672358.69 |
1075 | 2007.04.05 23:00 | buy | 538 | 0.50 | 1.34225 | 1.33925 | 1.35225 | |
1076 | 2007.04.05 23:51 | close | 538 | 0.50 | 1.34279 | 1.33925 | 1.35225 | 2611.29 | 1674969.98 |
1077 | 2007.04.06 00:26 | buy | 539 | 0.50 | 1.34190 | 1.33890 | 1.35190 | |
1078 | 2007.04.06 00:45 | close | 539 | 0.50 | 1.34278 | 1.33890 | 1.35190 | 4381.37 | 1679351.35 |
1079 | 2007.04.09 00:08 | sell | 540 | 0.50 | 1.33770 | 1.34070 | 1.32770 | |
1080 | 2007.04.09 00:21 | close | 540 | 0.50 | 1.33726 | 1.34070 | 1.32770 | 2090.80 | 1681442.15 |
1081 | 2007.04.16 22:04 | buy | 541 | 0.50 | 1.35425 | 1.35125 | 1.36425 | |
1082 | 2007.04.16 23:13 | buy | 542 | 0.50 | 1.35368 | 1.35068 | 1.36368 | |
1083 | 2007.04.17 03:04 | close | 541 | 0.50 | 1.35265 | 1.35125 | 1.36425 | -8754.68 | 1672687.47 |
1084 | 2007.04.17 03:13 | close | 542 | 0.50 | 1.35308 | 1.35068 | 1.36368 | -3548.58 | 1669138.89 |
1085 | 2007.04.18 22:10 | sell | 543 | 0.50 | 1.35830 | 1.36130 | 1.34830 | |
1086 | 2007.04.18 22:40 | sell | 544 | 0.50 | 1.35870 | 1.36170 | 1.34870 | |
1087 | 2007.04.18 23:47 | s/l | 543 | 0.50 | 1.36130 | 1.36130 | 1.34830 | -15819.05 | 1653319.84 |
1088 | 2007.04.19 02:12 | s/l | 544 | 0.50 | 1.36170 | 1.36170 | 1.34870 | -15804.47 | 1637515.37 |
1089 | 2007.04.19 22:18 | sell | 545 | 0.50 | 1.36095 | 1.36395 | 1.35095 | |
1090 | 2007.04.20 03:20 | close | 545 | 0.50 | 1.36235 | 1.36395 | 1.35095 | -7474.31 | 1630041.05 |
1091 | 2007.04.23 00:42 | sell | 546 | 0.50 | 1.36040 | 1.36340 | 1.35040 | |
1092 | 2007.04.23 02:16 | close | 546 | 0.50 | 1.35995 | 1.36340 | 1.35040 | 2142.86 | 1632183.91 |
1093 | 2007.04.24 22:38 | sell | 547 | 0.50 | 1.36290 | 1.36590 | 1.35290 | |
1094 | 2007.04.24 23:08 | sell | 548 | 0.50 | 1.36360 | 1.36660 | 1.35360 | |
1095 | 2007.04.25 01:42 | close | 548 | 0.50 | 1.36345 | 1.36660 | 1.35360 | 595.53 | 1632779.44 |
1096 | 2007.04.25 01:42 | close | 547 | 0.50 | 1.36345 | 1.36590 | 1.35290 | -3048.91 | 1629730.53 |
1097 | 2007.04.26 00:57 | sell | 549 | 0.50 | 1.36440 | 1.36740 | 1.35440 | |
1098 | 2007.04.26 01:51 | close | 549 | 0.50 | 1.36375 | 1.36740 | 1.35440 | 3184.13 | 1632914.66 |
1099 | 2007.04.27 00:07 | buy | 550 | 0.50 | 1.35954 | 1.35654 | 1.36954 | |
1100 | 2007.04.27 02:50 | close | 550 | 0.50 | 1.35960 | 1.35654 | 1.36954 | 112.37 | 1633027.03 |
1101 | 2007.04.30 22:00 | buy | 551 | 0.50 | 1.36515 | 1.36215 | 1.37515 | |
1102 | 2007.04.30 22:30 | buy | 552 | 0.50 | 1.36505 | 1.36205 | 1.37505 | |
1103 | 2007.05.01 01:32 | close | 552 | 0.50 | 1.36484 | 1.36205 | 1.37505 | -1518.21 | 1631508.82 |
1104 | 2007.05.01 01:32 | close | 551 | 0.50 | 1.36484 | 1.36215 | 1.37515 | -2038.82 | 1629470.00 |
1105 | 2007.05.01 22:00 | sell | 553 | 0.50 | 1.36190 | 1.36490 | 1.35190 | |
1106 | 2007.05.01 23:40 | close | 553 | 0.50 | 1.36055 | 1.36490 | 1.35190 | 6828.58 | 1636298.58 |
1107 | 2007.05.02 22:10 | buy | 554 | 0.50 | 1.35955 | 1.35655 | 1.36955 | |
1108 | 2007.05.02 22:40 | buy | 555 | 0.50 | 1.35945 | 1.35645 | 1.36945 | |
1109 | 2007.05.03 02:28 | close | 555 | 0.50 | 1.35905 | 1.35645 | 1.36945 | -2507.36 | 1633791.22 |
1110 | 2007.05.03 02:28 | close | 554 | 0.50 | 1.35905 | 1.35655 | 1.36955 | -3027.97 | 1630763.25 |
1111 | 2007.05.07 00:04 | sell | 556 | 0.50 | 1.36030 | 1.36330 | 1.35030 | |
1112 | 2007.05.07 01:00 | close | 556 | 0.50 | 1.35955 | 1.36330 | 1.35030 | 3704.77 | 1634468.02 |
1113 | 2007.05.08 23:06 | sell | 557 | 0.50 | 1.35449 | 1.35749 | 1.34449 | |
1114 | 2007.05.09 00:18 | close | 557 | 0.50 | 1.35420 | 1.35749 | 1.34449 | 1324.42 | 1635792.44 |
1115 | 2007.05.09 00:43 | sell | 558 | 0.50 | 1.35460 | 1.35760 | 1.34460 | |
1116 | 2007.05.09 01:22 | close | 558 | 0.50 | 1.35425 | 1.35760 | 1.34460 | 1622.22 | 1637414.66 |
1117 | 2007.05.11 00:45 | buy | 559 | 0.50 | 1.34775 | 1.34475 | 1.35775 | |
1118 | 2007.05.11 02:08 | close | 559 | 0.50 | 1.34840 | 1.34475 | 1.35775 | 3183.96 | 1640598.62 |
1119 | 2007.05.15 22:01 | buy | 560 | 0.50 | 1.35885 | 1.35585 | 1.36885 | |
1120 | 2007.05.16 00:23 | close | 560 | 0.50 | 1.35930 | 1.35585 | 1.36885 | 1917.82 | 1642516.44 |
1121 | 2007.05.16 22:10 | sell | 561 | 0.50 | 1.35227 | 1.35527 | 1.34227 | |
1122 | 2007.05.16 23:19 | close | 561 | 0.50 | 1.35145 | 1.35527 | 1.34227 | 4069.20 | 1646585.64 |
1123 | 2007.05.17 00:18 | sell | 562 | 0.50 | 1.35220 | 1.35520 | 1.34220 | |
1124 | 2007.05.17 00:35 | close | 562 | 0.50 | 1.35155 | 1.35520 | 1.34220 | 3184.13 | 1649769.77 |
1125 | 2007.05.18 00:41 | sell | 563 | 0.50 | 1.34980 | 1.35280 | 1.33980 | |
1126 | 2007.05.18 01:20 | close | 563 | 0.50 | 1.34935 | 1.35280 | 1.33980 | 2142.86 | 1651912.63 |
1127 | 2007.05.21 00:00 | sell | 564 | 0.50 | 1.35180 | 1.35480 | 1.34180 | |
1128 | 2007.05.21 03:15 | close | 564 | 0.50 | 1.35185 | 1.35480 | 1.34180 | -460.32 | 1651452.31 |
1129 | 2007.05.21 22:54 | sell | 565 | 0.50 | 1.34699 | 1.34999 | 1.33699 | |
1130 | 2007.05.21 23:13 | close | 565 | 0.50 | 1.34645 | 1.34999 | 1.33699 | 2611.43 | 1654063.74 |
1131 | 2007.05.21 23:49 | sell | 566 | 0.50 | 1.34699 | 1.34999 | 1.33699 | |
1132 | 2007.05.22 00:26 | close | 566 | 0.50 | 1.34660 | 1.34999 | 1.33699 | 1845.06 | 1655908.79 |
1133 | 2007.05.22 00:45 | buy | 567 | 0.50 | 1.34602 | 1.34302 | 1.35602 | |
1134 | 2007.05.22 01:28 | close | 567 | 0.50 | 1.34675 | 1.34302 | 1.35602 | 3600.46 | 1659509.25 |
1135 | 2007.05.22 22:44 | buy | 568 | 0.50 | 1.34496 | 1.34196 | 1.35496 | |
1136 | 2007.05.23 01:40 | close | 568 | 0.50 | 1.34500 | 1.34196 | 1.35496 | -216.68 | 1659292.57 |
1137 | 2007.05.28 22:12 | sell | 569 | 0.50 | 1.34530 | 1.34830 | 1.33530 | |
1138 | 2007.05.28 22:13 | sell | 570 | 0.50 | 1.34530 | 1.34830 | 1.33530 | |
1139 | 2007.05.28 23:06 | close | 570 | 0.50 | 1.34515 | 1.34830 | 1.33530 | 580.96 | 1659873.53 |
1140 | 2007.05.28 23:06 | close | 569 | 0.50 | 1.34515 | 1.34830 | 1.33530 | 580.96 | 1660454.49 |
1141 | 2007.05.29 00:31 | buy | 571 | 0.50 | 1.34494 | 1.34194 | 1.35494 | |
1142 | 2007.05.29 01:54 | close | 571 | 0.50 | 1.34520 | 1.34194 | 1.35494 | 1153.59 | 1661608.08 |
1143 | 2007.05.30 22:00 | sell | 572 | 0.50 | 1.34290 | 1.34590 | 1.33290 | |
1144 | 2007.05.30 22:38 | sell | 573 | 0.50 | 1.34320 | 1.34620 | 1.33320 | |
1145 | 2007.05.31 00:58 | close | 573 | 0.50 | 1.34285 | 1.34620 | 1.33320 | 1636.80 | 1663244.88 |
1146 | 2007.05.31 00:58 | close | 572 | 0.50 | 1.34285 | 1.34590 | 1.33290 | 74.90 | 1663319.78 |
1147 | 2007.06.01 00:06 | buy | 574 | 0.50 | 1.34505 | 1.34205 | 1.35505 | |
1148 | 2007.06.01 00:36 | buy | 575 | 0.50 | 1.34505 | 1.34205 | 1.35505 | |
1149 | 2007.06.01 02:02 | close | 575 | 0.50 | 1.34549 | 1.34205 | 1.35505 | 2090.68 | 1665410.46 |
1150 | 2007.06.01 02:02 | close | 574 | 0.50 | 1.34549 | 1.34205 | 1.35505 | 2090.68 | 1667501.14 |
1151 | 2007.06.05 00:26 | sell | 576 | 0.50 | 1.34975 | 1.35275 | 1.33975 | |
1152 | 2007.06.05 01:43 | close | 576 | 0.50 | 1.34895 | 1.35275 | 1.33975 | 3965.08 | 1671466.22 |
1153 | 2007.06.05 23:00 | buy | 577 | 0.50 | 1.35186 | 1.34886 | 1.36186 | |
1154 | 2007.06.05 23:56 | close | 577 | 0.50 | 1.35230 | 1.34886 | 1.36186 | 2090.68 | 1673556.90 |
1155 | 2007.06.06 00:23 | sell | 578 | 0.50 | 1.35260 | 1.35560 | 1.34260 | |
1156 | 2007.06.06 00:37 | close | 578 | 0.50 | 1.35205 | 1.35560 | 1.34260 | 2663.49 | 1676220.39 |
1157 | 2007.06.06 00:52 | buy | 579 | 0.50 | 1.35185 | 1.34885 | 1.36185 | |
1158 | 2007.06.06 04:33 | close | 579 | 0.50 | 1.35190 | 1.34885 | 1.36185 | 60.30 | 1676280.69 |
1159 | 2007.06.06 22:47 | sell | 580 | 0.50 | 1.35060 | 1.35360 | 1.34060 | |
1160 | 2007.06.06 23:38 | sell | 581 | 0.50 | 1.35060 | 1.35360 | 1.34060 | |
1161 | 2007.06.07 00:15 | close | 581 | 0.50 | 1.35035 | 1.35360 | 1.34060 | 1116.17 | 1677396.86 |
1162 | 2007.06.07 00:15 | close | 580 | 0.50 | 1.35035 | 1.35360 | 1.34060 | 1116.17 | 1678513.03 |
1163 | 2007.06.07 00:32 | buy | 582 | 0.50 | 1.34996 | 1.34696 | 1.35996 | |
1164 | 2007.06.07 03:05 | close | 582 | 0.50 | 1.35014 | 1.34696 | 1.35996 | 737.09 | 1679250.12 |
1165 | 2007.06.07 23:48 | sell | 583 | 0.50 | 1.34337 | 1.34637 | 1.33337 | |
1166 | 2007.06.08 00:16 | sell | 584 | 0.50 | 1.34346 | 1.34646 | 1.33346 | |
1167 | 2007.06.08 00:25 | close | 584 | 0.50 | 1.34285 | 1.34646 | 1.33346 | 2975.87 | 1682225.99 |
1168 | 2007.06.08 00:25 | close | 583 | 0.50 | 1.34285 | 1.34637 | 1.33337 | 2521.88 | 1684747.86 |
1169 | 2007.06.11 00:01 | sell | 585 | 0.50 | 1.33693 | 1.33993 | 1.32693 | |
1170 | 2007.06.11 01:24 | close | 585 | 0.50 | 1.33597 | 1.33993 | 1.32693 | 4798.10 | 1689545.96 |
1171 | 2007.06.11 22:33 | buy | 586 | 0.50 | 1.33505 | 1.33205 | 1.34505 | |
1172 | 2007.06.11 23:12 | close | 586 | 0.50 | 1.33569 | 1.33205 | 1.34505 | 3131.90 | 1692677.86 |
1173 | 2007.06.13 22:00 | sell | 587 | 0.50 | 1.33110 | 1.33410 | 1.32110 | |
1174 | 2007.06.14 01:13 | close | 587 | 0.50 | 1.33075 | 1.33410 | 1.32110 | 1636.81 | 1694314.67 |
1175 | 2007.06.18 00:43 | buy | 588 | 0.50 | 1.33756 | 1.33456 | 1.34756 | |
1176 | 2007.06.18 01:00 | close | 588 | 0.50 | 1.33800 | 1.33456 | 1.34756 | 2090.68 | 1696405.35 |
1177 | 2007.06.20 22:24 | buy | 589 | 0.50 | 1.34070 | 1.33770 | 1.35070 | |
1178 | 2007.06.20 23:06 | buy | 590 | 0.50 | 1.34001 | 1.33701 | 1.35001 | |
1179 | 2007.06.21 03:25 | close | 589 | 0.50 | 1.33990 | 1.33770 | 1.35070 | -4589.80 | 1691815.55 |
1180 | 2007.06.21 04:06 | close | 590 | 0.50 | 1.33866 | 1.33701 | 1.35001 | -7453.15 | 1684362.40 |
1181 | 2007.06.22 00:23 | sell | 591 | 0.50 | 1.33950 | 1.34250 | 1.32950 | |
1182 | 2007.06.22 00:29 | close | 591 | 0.50 | 1.33874 | 1.34250 | 1.32950 | 3756.83 | 1688119.23 |
1183 | 2007.06.25 22:02 | sell | 592 | 0.50 | 1.34680 | 1.34980 | 1.33680 | |
1184 | 2007.06.26 00:24 | close | 592 | 0.50 | 1.34608 | 1.34980 | 1.33680 | 3563.15 | 1691682.38 |
1185 | 2007.06.26 22:40 | buy | 593 | 0.50 | 1.34638 | 1.34338 | 1.35638 | |
1186 | 2007.06.26 22:44 | buy | 594 | 0.50 | 1.34625 | 1.34325 | 1.35625 | |
1187 | 2007.06.27 03:40 | close | 593 | 0.50 | 1.34463 | 1.34338 | 1.35638 | -9535.60 | 1682146.78 |
1188 | 2007.06.27 03:44 | close | 594 | 0.50 | 1.34470 | 1.34325 | 1.35625 | -8494.38 | 1673652.40 |
1189 | 2007.06.27 23:51 | sell | 595 | 0.50 | 1.34538 | 1.34838 | 1.33538 | |
1190 | 2007.06.28 03:33 | close | 595 | 0.50 | 1.34525 | 1.34838 | 1.33538 | 491.40 | 1674143.80 |
1191 | 2007.07.03 00:35 | sell | 596 | 0.50 | 1.36289 | 1.36589 | 1.35289 | |
1192 | 2007.07.03 02:09 | close | 596 | 0.50 | 1.36235 | 1.36589 | 1.35289 | 2611.43 | 1676755.23 |
1193 | 2007.07.03 22:00 | buy | 597 | 0.50 | 1.36025 | 1.35725 | 1.37025 | |
1194 | 2007.07.03 23:40 | close | 597 | 0.50 | 1.36110 | 1.35725 | 1.37025 | 4225.18 | 1680980.41 |
1195 | 2007.07.05 23:13 | sell | 598 | 0.50 | 1.36018 | 1.36318 | 1.35018 | |
1196 | 2007.07.05 23:40 | close | 598 | 0.50 | 1.35987 | 1.36318 | 1.35018 | 1413.97 | 1682394.38 |
1197 | 2007.07.06 00:54 | buy | 599 | 0.50 | 1.35905 | 1.35605 | 1.36905 | |
1198 | 2007.07.06 03:10 | close | 599 | 0.50 | 1.35960 | 1.35605 | 1.36905 | 2663.35 | 1685057.73 |
1199 | 2007.07.09 00:01 | sell | 600 | 0.50 | 1.36340 | 1.36640 | 1.35340 | |
1200 | 2007.07.09 02:05 | close | 600 | 0.50 | 1.36245 | 1.36640 | 1.35340 | 4746.03 | 1689803.76 |
1201 | 2007.07.09 23:41 | sell | 601 | 0.50 | 1.36241 | 1.36541 | 1.35241 | |
1202 | 2007.07.09 23:56 | sell | 602 | 0.50 | 1.36269 | 1.36569 | 1.35269 | |
1203 | 2007.07.10 01:02 | close | 602 | 0.50 | 1.36215 | 1.36569 | 1.35269 | 2626.01 | 1692429.76 |
1204 | 2007.07.10 01:02 | close | 601 | 0.50 | 1.36215 | 1.36541 | 1.35241 | 1168.23 | 1693597.99 |
1205 | 2007.07.11 00:51 | sell | 603 | 0.50 | 1.37720 | 1.38020 | 1.36720 | |
1206 | 2007.07.11 01:43 | close | 603 | 0.50 | 1.37583 | 1.38020 | 1.36720 | 6932.63 | 1700530.62 |
1207 | 2007.07.11 22:32 | buy | 604 | 0.50 | 1.37555 | 1.37255 | 1.38555 | |
1208 | 2007.07.11 22:35 | buy | 605 | 0.50 | 1.37505 | 1.37205 | 1.38505 | |
1209 | 2007.07.12 01:36 | close | 605 | 0.50 | 1.37500 | 1.37205 | 1.38505 | -685.22 | 1699845.40 |
1210 | 2007.07.12 01:36 | close | 604 | 0.50 | 1.37500 | 1.37255 | 1.38555 | -3288.22 | 1696557.18 |
1211 | 2007.07.12 22:17 | buy | 606 | 0.50 | 1.37785 | 1.37485 | 1.38785 | |
1212 | 2007.07.12 23:32 | close | 606 | 0.50 | 1.37855 | 1.37485 | 1.38785 | 3444.20 | 1700001.38 |
1213 | 2007.07.13 00:09 | sell | 607 | 0.50 | 1.37930 | 1.38230 | 1.36930 | |
1214 | 2007.07.13 01:59 | close | 607 | 0.50 | 1.37846 | 1.38230 | 1.36930 | 4173.29 | 1704174.67 |
1215 | 2007.07.16 00:01 | buy | 608 | 0.50 | 1.37855 | 1.37555 | 1.38855 | |
1216 | 2007.07.16 00:08 | buy | 609 | 0.50 | 1.37835 | 1.37535 | 1.38835 | |
1217 | 2007.07.16 03:39 | close | 609 | 0.50 | 1.37774 | 1.37535 | 1.38835 | -3375.66 | 1700799.01 |
1218 | 2007.07.16 03:39 | close | 608 | 0.50 | 1.37774 | 1.37555 | 1.38855 | -4416.86 | 1696382.15 |
1219 | 2007.07.16 23:17 | buy | 610 | 0.50 | 1.37735 | 1.37435 | 1.38735 | |
1220 | 2007.07.17 01:54 | close | 610 | 0.50 | 1.37750 | 1.37435 | 1.38735 | 355.98 | 1696738.13 |
1221 | 2007.07.17 23:07 | buy | 611 | 0.50 | 1.37775 | 1.37475 | 1.38775 | |
1222 | 2007.07.17 23:55 | close | 611 | 0.50 | 1.37820 | 1.37475 | 1.38775 | 2142.70 | 1698880.83 |
1223 | 2007.07.18 00:23 | sell | 612 | 0.50 | 1.37875 | 1.38175 | 1.36875 | |
1224 | 2007.07.18 03:17 | s/l | 612 | 0.50 | 1.38175 | 1.38175 | 1.36875 | -15818.90 | 1683061.93 |
1225 | 2007.07.18 22:00 | buy | 613 | 0.50 | 1.37955 | 1.37655 | 1.38955 | |
1226 | 2007.07.18 23:52 | close | 613 | 0.50 | 1.38030 | 1.37655 | 1.38955 | 3704.50 | 1686766.43 |
1227 | 2007.07.23 00:01 | sell | 614 | 0.50 | 1.38320 | 1.38620 | 1.37320 | |
1228 | 2007.07.23 00:39 | sell | 615 | 0.50 | 1.38413 | 1.38713 | 1.37413 | |
1229 | 2007.07.23 03:13 | close | 615 | 0.50 | 1.38326 | 1.38713 | 1.37413 | 4329.48 | 1691095.91 |
1230 | 2007.07.23 03:13 | close | 614 | 0.50 | 1.38326 | 1.38620 | 1.37320 | -512.38 | 1690583.53 |
1231 | 2007.07.23 23:24 | sell | 616 | 0.50 | 1.38090 | 1.38390 | 1.37090 | |
1232 | 2007.07.23 23:55 | sell | 617 | 0.50 | 1.38070 | 1.38370 | 1.37070 | |
1233 | 2007.07.24 01:37 | close | 617 | 0.50 | 1.38031 | 1.38370 | 1.37070 | 1845.04 | 1692428.57 |
1234 | 2007.07.24 01:37 | close | 616 | 0.50 | 1.38031 | 1.38390 | 1.37090 | 2886.30 | 1695314.87 |
1235 | 2007.07.25 22:24 | sell | 618 | 0.50 | 1.37170 | 1.37470 | 1.36170 | |
1236 | 2007.07.25 23:39 | sell | 619 | 0.50 | 1.37200 | 1.37500 | 1.36200 | |
1237 | 2007.07.26 02:58 | close | 619 | 0.50 | 1.37225 | 1.37500 | 1.36200 | -1487.00 | 1693827.86 |
1238 | 2007.07.26 02:58 | close | 618 | 0.50 | 1.37225 | 1.37470 | 1.36170 | -3048.89 | 1690778.97 |
1239 | 2007.07.27 00:40 | buy | 620 | 0.50 | 1.37384 | 1.37084 | 1.38384 | |
1240 | 2007.07.27 01:15 | close | 620 | 0.50 | 1.37440 | 1.37084 | 1.38384 | 2715.36 | 1693494.33 |
1241 | 2007.07.30 00:01 | buy | 621 | 0.50 | 1.36165 | 1.35865 | 1.37165 | |
1242 | 2007.07.30 02:18 | close | 621 | 0.50 | 1.36370 | 1.35865 | 1.37165 | 10472.30 | 1703966.63 |
1243 | 2007.07.30 22:26 | sell | 622 | 0.50 | 1.37044 | 1.37344 | 1.36044 | |
1244 | 2007.07.31 00:12 | close | 622 | 0.50 | 1.36903 | 1.37344 | 1.36044 | 7155.46 | 1711122.09 |
1245 | 2007.08.01 00:18 | buy | 623 | 0.50 | 1.36735 | 1.36435 | 1.37735 | |
1246 | 2007.08.01 05:18 | close | 623 | 0.50 | 1.36650 | 1.36435 | 1.37735 | -4625.10 | 1706496.99 |
1247 | 2007.08.02 00:44 | sell | 624 | 0.50 | 1.36830 | 1.37130 | 1.35830 | |
1248 | 2007.08.02 02:27 | close | 624 | 0.50 | 1.36675 | 1.37130 | 1.35830 | 7869.76 | 1714366.75 |
1249 | 2007.08.06 22:00 | sell | 625 | 0.50 | 1.37980 | 1.38280 | 1.36980 | |
1250 | 2007.08.06 22:02 | sell | 626 | 0.50 | 1.38012 | 1.38312 | 1.37012 | |
1251 | 2007.08.06 22:26 | close | 626 | 0.50 | 1.37881 | 1.38312 | 1.37012 | 6620.26 | 1720987.01 |
1252 | 2007.08.06 22:26 | close | 625 | 0.50 | 1.37881 | 1.38280 | 1.36980 | 4954.24 | 1725941.25 |
1253 | 2007.08.07 22:00 | sell | 627 | 0.50 | 1.37618 | 1.37918 | 1.36618 | |
1254 | 2007.08.07 22:37 | close | 627 | 0.50 | 1.37455 | 1.37918 | 1.36618 | 8286.26 | 1734227.51 |
1255 | 2007.08.08 22:58 | buy | 628 | 0.50 | 1.37944 | 1.37644 | 1.38944 | |
1256 | 2007.08.08 23:16 | buy | 629 | 0.50 | 1.37917 | 1.37617 | 1.38917 | |
1257 | 2007.08.09 00:07 | close | 629 | 0.50 | 1.38000 | 1.37617 | 1.38917 | 3896.06 | 1738123.57 |
1258 | 2007.08.09 00:07 | close | 628 | 0.50 | 1.38000 | 1.37644 | 1.38944 | 2490.44 | 1740614.01 |
1259 | 2007.08.13 00:01 | buy | 630 | 0.50 | 1.36855 | 1.36555 | 1.37855 | |
1260 | 2007.08.13 00:01 | buy | 631 | 0.50 | 1.36835 | 1.36535 | 1.37835 | |
1261 | 2007.08.13 02:50 | close | 631 | 0.50 | 1.36910 | 1.36535 | 1.37835 | 3704.50 | 1744318.51 |
1262 | 2007.08.13 02:50 | close | 630 | 0.50 | 1.36910 | 1.36555 | 1.37855 | 2663.30 | 1746981.81 |
1263 | 2007.08.16 00:37 | buy | 632 | 0.50 | 1.34175 | 1.33875 | 1.35175 | |
1264 | 2007.08.16 02:49 | close | 632 | 0.50 | 1.34272 | 1.33875 | 1.35175 | 4849.82 | 1751831.63 |
1265 | 2007.08.16 22:32 | sell | 633 | 0.50 | 1.34126 | 1.34426 | 1.33126 | |
1266 | 2007.08.17 02:10 | close | 633 | 0.50 | 1.34209 | 1.34426 | 1.33126 | -4506.65 | 1747324.98 |
1267 | 2007.08.20 22:00 | sell | 634 | 0.50 | 1.34820 | 1.35120 | 1.33820 | |
1268 | 2007.08.20 22:02 | sell | 635 | 0.50 | 1.34860 | 1.35160 | 1.33860 | |
1269 | 2007.08.20 23:47 | close | 635 | 0.50 | 1.34725 | 1.35160 | 1.33860 | 6828.50 | 1754153.48 |
1270 | 2007.08.20 23:47 | close | 634 | 0.50 | 1.34725 | 1.35120 | 1.33820 | 4745.98 | 1758899.46 |
1271 | 2007.08.22 22:21 | sell | 636 | 0.50 | 1.35430 | 1.35730 | 1.34430 | |
1272 | 2007.08.23 02:27 | close | 636 | 0.50 | 1.35416 | 1.35730 | 1.34430 | 543.47 | 1759442.92 |
1273 | 2007.08.28 22:24 | buy | 637 | 0.50 | 1.36215 | 1.35915 | 1.37215 | |
1274 | 2007.08.29 02:19 | s/l | 637 | 0.50 | 1.35915 | 1.35915 | 1.37215 | -16042.92 | 1743400.00 |
1275 | 2007.08.29 22:59 | sell | 638 | 0.50 | 1.36700 | 1.37000 | 1.35700 | |
1276 | 2007.08.30 01:35 | close | 638 | 0.50 | 1.36682 | 1.37000 | 1.35700 | 751.71 | 1744151.71 |
1277 | 2007.08.30 22:01 | buy | 639 | 0.50 | 1.36395 | 1.36095 | 1.37395 | |
1278 | 2007.08.30 22:04 | buy | 640 | 0.50 | 1.36335 | 1.36035 | 1.37335 | |
1279 | 2007.08.31 00:22 | close | 640 | 0.50 | 1.36380 | 1.36035 | 1.37335 | 1917.78 | 1746069.49 |
1280 | 2007.08.31 00:22 | close | 639 | 0.50 | 1.36380 | 1.36095 | 1.37395 | -1205.82 | 1744863.67 |
1281 | 2007.09.03 22:02 | sell | 641 | 0.50 | 1.36265 | 1.36565 | 1.35265 | |
1282 | 2007.09.03 22:33 | sell | 642 | 0.50 | 1.36269 | 1.36569 | 1.35269 | |
1283 | 2007.09.03 23:03 | close | 642 | 0.50 | 1.36195 | 1.36569 | 1.35269 | 3652.66 | 1748516.33 |
1284 | 2007.09.03 23:03 | close | 641 | 0.50 | 1.36195 | 1.36565 | 1.35265 | 3444.41 | 1751960.74 |
1285 | 2007.09.04 23:00 | buy | 643 | 0.50 | 1.36060 | 1.35760 | 1.37060 | |
1286 | 2007.09.04 23:03 | buy | 644 | 0.50 | 1.36036 | 1.35736 | 1.37036 | |
1287 | 2007.09.05 01:05 | close | 644 | 0.50 | 1.36108 | 1.35736 | 1.37036 | 3323.40 | 1755284.14 |
1288 | 2007.09.05 01:05 | close | 643 | 0.50 | 1.36108 | 1.35760 | 1.37060 | 2073.96 | 1757358.10 |
1289 | 2007.09.05 22:00 | buy | 645 | 0.50 | 1.36525 | 1.36225 | 1.37525 | |
1290 | 2007.09.05 23:44 | buy | 646 | 0.50 | 1.36478 | 1.36178 | 1.37478 | |
1291 | 2007.09.06 02:25 | close | 646 | 0.50 | 1.36520 | 1.36178 | 1.37478 | 1761.60 | 1759119.70 |
1292 | 2007.09.06 02:25 | close | 645 | 0.50 | 1.36520 | 1.36225 | 1.37525 | -685.22 | 1758434.48 |
1293 | 2007.09.06 23:44 | sell | 647 | 0.50 | 1.36920 | 1.37220 | 1.35920 | |
1294 | 2007.09.07 00:48 | sell | 648 | 0.50 | 1.36940 | 1.37240 | 1.35940 | |
1295 | 2007.09.07 03:05 | close | 648 | 0.50 | 1.36885 | 1.37240 | 1.35940 | 2663.46 | 1761097.94 |
1296 | 2007.09.07 03:05 | close | 647 | 0.50 | 1.36885 | 1.37220 | 1.35920 | 1636.78 | 1762734.72 |
1297 | 2007.09.10 22:49 | buy | 649 | 0.50 | 1.37965 | 1.37665 | 1.38965 | |
1298 | 2007.09.11 00:00 | close | 649 | 0.50 | 1.38020 | 1.37665 | 1.38965 | 2438.38 | 1765173.09 |
1299 | 2007.09.13 00:41 | buy | 650 | 0.50 | 1.39014 | 1.38714 | 1.40014 | |
1300 | 2007.09.13 00:42 | buy | 651 | 0.50 | 1.38996 | 1.38696 | 1.39996 | |
1301 | 2007.09.13 00:55 | close | 651 | 0.50 | 1.39059 | 1.38696 | 1.39996 | 3079.81 | 1768252.90 |
1302 | 2007.09.13 00:55 | close | 650 | 0.50 | 1.39059 | 1.38714 | 1.40014 | 2142.72 | 1770395.62 |
1303 | 2007.09.14 00:25 | buy | 652 | 0.50 | 1.38705 | 1.38405 | 1.39705 | |
1304 | 2007.09.14 03:02 | close | 652 | 0.50 | 1.38750 | 1.38405 | 1.39705 | 2142.73 | 1772538.35 |
1305 | 2007.09.18 00:46 | buy | 653 | 0.50 | 1.38605 | 1.38305 | 1.39605 | |
1306 | 2007.09.18 01:42 | close | 653 | 0.50 | 1.38670 | 1.38305 | 1.39605 | 3183.94 | 1775722.29 |
1307 | 2007.09.20 22:50 | buy | 654 | 0.50 | 1.40665 | 1.40365 | 1.41665 | |
1308 | 2007.09.20 23:32 | buy | 655 | 0.50 | 1.40625 | 1.40325 | 1.41625 | |
1309 | 2007.09.21 00:25 | close | 655 | 0.50 | 1.40740 | 1.40325 | 1.41625 | 5562.04 | 1781284.33 |
1310 | 2007.09.21 00:25 | close | 654 | 0.50 | 1.40740 | 1.40365 | 1.41665 | 3479.62 | 1784763.95 |
1311 | 2007.09.24 22:21 | buy | 656 | 0.50 | 1.40805 | 1.40505 | 1.41805 | |
1312 | 2007.09.24 23:39 | close | 656 | 0.50 | 1.40865 | 1.40505 | 1.41805 | 2923.63 | 1787687.58 |
1313 | 2007.09.25 00:11 | sell | 657 | 0.50 | 1.40890 | 1.41190 | 1.39890 | |
1314 | 2007.09.25 00:57 | close | 657 | 0.50 | 1.40828 | 1.41190 | 1.39890 | 3027.91 | 1790715.49 |
1315 | 2007.09.25 23:14 | buy | 658 | 0.50 | 1.41391 | 1.41091 | 1.42391 | |
1316 | 2007.09.25 23:24 | buy | 659 | 0.50 | 1.41352 | 1.41052 | 1.42352 | |
1317 | 2007.09.26 00:21 | close | 659 | 0.50 | 1.41450 | 1.41052 | 1.42352 | 4677.01 | 1795392.50 |
1318 | 2007.09.26 00:21 | close | 658 | 0.50 | 1.41450 | 1.41091 | 1.42391 | 2646.65 | 1798039.15 |
1319 | 2007.09.28 00:13 | sell | 660 | 0.50 | 1.41612 | 1.41912 | 1.40612 | |
1320 | 2007.09.28 00:36 | close | 660 | 0.50 | 1.41485 | 1.41912 | 1.40612 | 6412.00 | 1804451.15 |
1321 | 2007.10.08 00:31 | sell | 661 | 0.50 | 1.41452 | 1.41752 | 1.40452 | |
1322 | 2007.10.08 03:05 | close | 661 | 0.50 | 1.41425 | 1.41752 | 1.40452 | 1205.70 | 1805656.85 |
1323 | 2007.10.08 23:56 | sell | 662 | 0.50 | 1.40470 | 1.40770 | 1.39470 | |
1324 | 2007.10.09 00:00 | sell | 663 | 0.50 | 1.40480 | 1.40780 | 1.39480 | |
1325 | 2007.10.09 01:32 | close | 663 | 0.50 | 1.40438 | 1.40780 | 1.39480 | 1986.65 | 1807643.50 |
1326 | 2007.10.09 01:32 | close | 662 | 0.50 | 1.40438 | 1.40770 | 1.39470 | 1480.60 | 1809124.10 |
1327 | 2007.10.11 22:06 | buy | 664 | 0.50 | 1.42090 | 1.41790 | 1.43090 | |
1328 | 2007.10.11 22:08 | buy | 665 | 0.50 | 1.42003 | 1.41703 | 1.43003 | |
1329 | 2007.10.11 22:25 | s/l | 664 | 0.50 | 1.41790 | 1.41790 | 1.43090 | -15818.15 | 1793305.95 |
1330 | 2007.10.12 00:51 | close | 665 | 0.50 | 1.42013 | 1.41703 | 1.43003 | 95.69 | 1793401.64 |
1331 | 2007.10.15 00:36 | sell | 666 | 0.50 | 1.41845 | 1.42145 | 1.40845 | |
1332 | 2007.10.15 00:58 | close | 666 | 0.50 | 1.41755 | 1.42145 | 1.40845 | 4485.67 | 1797887.31 |
1333 | 2007.10.15 23:25 | sell | 667 | 0.50 | 1.42040 | 1.42340 | 1.41040 | |
1334 | 2007.10.15 23:36 | sell | 668 | 0.50 | 1.42070 | 1.42370 | 1.41070 | |
1335 | 2007.10.16 01:38 | close | 668 | 0.50 | 1.42025 | 1.42370 | 1.41070 | 2157.41 | 1800044.72 |
1336 | 2007.10.16 01:38 | close | 667 | 0.50 | 1.42025 | 1.42340 | 1.41040 | 595.52 | 1800640.24 |
1337 | 2007.10.16 23:16 | sell | 669 | 0.50 | 1.41670 | 1.41970 | 1.40670 | |
1338 | 2007.10.16 23:29 | sell | 670 | 0.50 | 1.41708 | 1.42008 | 1.40708 | |
1339 | 2007.10.17 00:15 | close | 670 | 0.50 | 1.41625 | 1.42008 | 1.40708 | 4135.80 | 1804776.03 |
1340 | 2007.10.17 00:15 | close | 669 | 0.50 | 1.41625 | 1.41970 | 1.40670 | 2157.41 | 1806933.44 |
1341 | 2007.10.17 23:14 | sell | 671 | 0.50 | 1.41980 | 1.42280 | 1.40980 | |
1342 | 2007.10.17 23:44 | sell | 672 | 0.50 | 1.42120 | 1.42420 | 1.41120 | |
1343 | 2007.10.18 02:27 | close | 672 | 0.50 | 1.42056 | 1.42420 | 1.41120 | 3146.61 | 1810080.05 |
1344 | 2007.10.18 02:27 | close | 671 | 0.50 | 1.42056 | 1.42280 | 1.40980 | -4142.21 | 1805937.84 |
1345 | 2007.10.19 00:36 | buy | 673 | 0.50 | 1.42885 | 1.42585 | 1.43885 | |
1346 | 2007.10.19 00:50 | buy | 674 | 0.50 | 1.42845 | 1.42545 | 1.43845 | |
1347 | 2007.10.19 01:58 | close | 674 | 0.50 | 1.42938 | 1.42545 | 1.43845 | 4641.63 | 1810579.47 |
1348 | 2007.10.19 01:58 | close | 673 | 0.50 | 1.42938 | 1.42585 | 1.43885 | 2559.21 | 1813138.68 |
1349 | 2007.10.22 00:01 | sell | 675 | 0.50 | 1.43320 | 1.43620 | 1.42320 | |
1350 | 2007.10.22 04:04 | close | 675 | 0.50 | 1.43295 | 1.43620 | 1.42320 | 1101.57 | 1814240.25 |
1351 | 2007.10.22 23:01 | sell | 676 | 0.50 | 1.41670 | 1.41970 | 1.40670 | |
1352 | 2007.10.22 23:13 | sell | 677 | 0.50 | 1.41740 | 1.42040 | 1.40740 | |
1353 | 2007.10.23 02:14 | close | 677 | 0.50 | 1.41742 | 1.42040 | 1.40740 | -289.55 | 1813950.70 |
1354 | 2007.10.23 02:14 | close | 676 | 0.50 | 1.41742 | 1.41970 | 1.40670 | -3933.96 | 1810016.73 |
1355 | 2007.10.24 22:00 | sell | 678 | 0.50 | 1.42579 | 1.42879 | 1.41579 | |
1356 | 2007.10.25 01:10 | close | 678 | 0.50 | 1.42615 | 1.42879 | 1.41579 | -2059.69 | 1807957.04 |
1357 | 2007.10.26 00:43 | sell | 679 | 0.50 | 1.43300 | 1.43600 | 1.42300 | |
1358 | 2007.10.26 02:39 | close | 679 | 0.50 | 1.43216 | 1.43600 | 1.42300 | 4173.29 | 1812130.33 |
1359 | 2007.10.29 00:00 | sell | 680 | 0.50 | 1.44080 | 1.44380 | 1.43080 | |
1360 | 2007.10.29 04:04 | close | 680 | 0.50 | 1.44075 | 1.44380 | 1.43080 | 60.31 | 1812190.64 |
1361 | 2007.10.30 00:00 | buy | 681 | 0.50 | 1.44225 | 1.43925 | 1.45225 | |
1362 | 2007.10.30 00:26 | buy | 682 | 0.50 | 1.44205 | 1.43905 | 1.45205 | |
1363 | 2007.10.30 02:53 | s/l | 681 | 0.50 | 1.43925 | 1.43925 | 1.45225 | -15818.15 | 1796372.49 |
1364 | 2007.10.30 02:54 | s/l | 682 | 0.50 | 1.43905 | 1.43905 | 1.45205 | -15818.15 | 1780554.34 |
1365 | 2007.11.01 00:48 | buy | 683 | 0.50 | 1.44725 | 1.44425 | 1.45725 | |
1366 | 2007.11.01 05:48 | close | 683 | 0.50 | 1.44640 | 1.44425 | 1.45725 | -4625.14 | 1775929.20 |
1367 | 2007.11.06 22:04 | buy | 684 | 0.50 | 1.45506 | 1.45206 | 1.46506 | |
1368 | 2007.11.06 22:55 | close | 684 | 0.50 | 1.45550 | 1.45206 | 1.46506 | 2090.67 | 1778019.87 |
1369 | 2007.11.06 23:48 | sell | 685 | 0.50 | 1.45590 | 1.45890 | 1.44590 | |
1370 | 2007.11.07 00:07 | sell | 686 | 0.50 | 1.45600 | 1.45900 | 1.44600 | |
1371 | 2007.11.07 02:04 | close | 686 | 0.50 | 1.45565 | 1.45900 | 1.44600 | 1622.20 | 1779642.07 |
1372 | 2007.11.07 02:04 | close | 685 | 0.50 | 1.45565 | 1.45890 | 1.44590 | 1116.15 | 1780758.22 |
1373 | 2007.11.07 22:27 | buy | 687 | 0.50 | 1.46422 | 1.46122 | 1.47422 | |
1374 | 2007.11.08 02:10 | close | 687 | 0.50 | 1.46353 | 1.46122 | 1.47422 | -4017.09 | 1776741.13 |
1375 | 2007.11.08 22:03 | buy | 688 | 0.50 | 1.46617 | 1.46317 | 1.47617 | |
1376 | 2007.11.08 22:58 | close | 688 | 0.50 | 1.46742 | 1.46317 | 1.47617 | 6307.56 | 1783048.69 |
1377 | 2007.11.12 00:24 | buy | 689 | 0.50 | 1.46515 | 1.46215 | 1.47515 | |
1378 | 2007.11.12 01:38 | close | 689 | 0.50 | 1.46617 | 1.46215 | 1.47515 | 5110.17 | 1788158.86 |
1379 | 2007.11.14 00:52 | sell | 690 | 0.50 | 1.46172 | 1.46472 | 1.45172 | |
1380 | 2007.11.14 03:59 | s/l | 690 | 0.50 | 1.46472 | 1.46472 | 1.45172 | -15818.90 | 1772339.96 |
1381 | 2007.11.20 23:42 | sell | 691 | 0.50 | 1.48477 | 1.48777 | 1.47477 | |
1382 | 2007.11.21 01:42 | close | 691 | 0.50 | 1.48215 | 1.48777 | 1.47477 | 13455.08 | 1785795.04 |
1383 | 2007.11.21 22:13 | sell | 692 | 0.50 | 1.48680 | 1.48980 | 1.47680 | |
1384 | 2007.11.21 23:18 | close | 692 | 0.50 | 1.48549 | 1.48980 | 1.47680 | 6620.25 | 1792415.29 |
1385 | 2007.11.22 23:42 | buy | 693 | 0.50 | 1.48468 | 1.48168 | 1.49468 | |
1386 | 2007.11.22 23:46 | buy | 694 | 0.50 | 1.48415 | 1.48115 | 1.49415 | |
1387 | 2007.11.23 01:57 | close | 694 | 0.50 | 1.48519 | 1.48115 | 1.49415 | 4989.37 | 1797404.66 |
1388 | 2007.11.23 01:57 | close | 693 | 0.50 | 1.48519 | 1.48168 | 1.49468 | 2230.17 | 1799634.83 |
1389 | 2007.11.26 00:00 | buy | 695 | 0.50 | 1.48215 | 1.47915 | 1.49215 | |
1390 | 2007.11.26 01:22 | close | 695 | 0.50 | 1.48359 | 1.47915 | 1.49215 | 7296.71 | 1806931.54 |
1391 | 2007.11.26 22:06 | sell | 696 | 0.50 | 1.48700 | 1.49000 | 1.47700 | |
1392 | 2007.11.27 00:35 | close | 696 | 0.50 | 1.48675 | 1.49000 | 1.47700 | 1116.15 | 1808047.69 |
1393 | 2007.12.05 00:00 | buy | 697 | 0.50 | 1.47585 | 1.47285 | 1.48585 | |
1394 | 2007.12.05 00:07 | close | 697 | 0.50 | 1.47654 | 1.47285 | 1.48585 | 3392.18 | 1811439.87 |
1395 | 2007.12.06 22:45 | buy | 698 | 0.50 | 1.46245 | 1.45945 | 1.47245 | |
1396 | 2007.12.06 23:30 | buy | 699 | 0.50 | 1.46255 | 1.45955 | 1.47255 | |
1397 | 2007.12.06 23:51 | close | 699 | 0.50 | 1.46330 | 1.45955 | 1.47255 | 3704.54 | 1815144.41 |
1398 | 2007.12.06 23:51 | close | 698 | 0.50 | 1.46330 | 1.45945 | 1.47245 | 4225.15 | 1819369.56 |
1399 | 2007.12.10 00:23 | buy | 700 | 0.50 | 1.46525 | 1.46225 | 1.47525 | |
1400 | 2007.12.10 01:12 | close | 700 | 0.50 | 1.46570 | 1.46225 | 1.47525 | 2142.73 | 1821512.29 |
1401 | 2007.12.11 00:04 | buy | 701 | 0.50 | 1.47092 | 1.46792 | 1.48092 | |
1402 | 2007.12.11 00:27 | close | 701 | 0.50 | 1.47140 | 1.46792 | 1.48092 | 2298.90 | 1823811.19 |
1403 | 2007.12.11 00:42 | sell | 702 | 0.50 | 1.47180 | 1.47480 | 1.46180 | |
1404 | 2007.12.11 01:24 | close | 702 | 0.50 | 1.47125 | 1.47480 | 1.46180 | 2663.46 | 1826474.65 |
1405 | 2007.12.11 22:02 | buy | 703 | 0.50 | 1.46643 | 1.46343 | 1.47643 | |
1406 | 2007.12.12 01:26 | close | 703 | 0.50 | 1.46628 | 1.46343 | 1.47643 | -1205.83 | 1825268.81 |
1407 | 2007.12.12 23:52 | buy | 704 | 0.50 | 1.47017 | 1.46717 | 1.48017 | |
1408 | 2007.12.13 00:49 | close | 704 | 0.50 | 1.47105 | 1.46717 | 1.48017 | 4156.40 | 1829425.21 |
1409 | 2007.12.13 22:36 | sell | 705 | 0.50 | 1.46290 | 1.46590 | 1.45290 | |
1410 | 2007.12.14 00:06 | sell | 706 | 0.50 | 1.46367 | 1.46667 | 1.45367 | |
1411 | 2007.12.14 00:40 | close | 706 | 0.50 | 1.46235 | 1.46667 | 1.45367 | 6672.31 | 1836097.52 |
1412 | 2007.12.14 00:40 | close | 705 | 0.50 | 1.46235 | 1.46590 | 1.45290 | 2678.04 | 1838775.56 |
1413 | 2007.12.17 00:00 | buy | 707 | 0.50 | 1.43905 | 1.43605 | 1.44905 | |
1414 | 2007.12.17 01:41 | close | 707 | 0.50 | 1.44087 | 1.43605 | 1.44905 | 9274.83 | 1848050.39 |
1415 | 2007.12.18 00:25 | sell | 708 | 0.50 | 1.44130 | 1.44430 | 1.43130 | |
1416 | 2007.12.18 02:15 | close | 708 | 0.50 | 1.44007 | 1.44430 | 1.43130 | 6203.75 | 1854254.14 |
1417 | 2007.12.18 23:29 | sell | 709 | 0.50 | 1.44130 | 1.44430 | 1.43130 | |
1418 | 2007.12.19 00:16 | close | 709 | 0.50 | 1.44045 | 1.44430 | 1.43130 | 4239.93 | 1858494.07 |
1419 | 2007.12.19 22:04 | sell | 710 | 0.50 | 1.43884 | 1.44184 | 1.42884 | |
1420 | 2007.12.19 23:43 | close | 710 | 0.50 | 1.43715 | 1.44184 | 1.42884 | 8598.64 | 1867092.71 |
1421 | 2007.12.20 22:00 | buy | 711 | 0.50 | 1.43215 | 1.42915 | 1.44215 | |
1422 | 2007.12.21 01:17 | close | 711 | 0.50 | 1.43247 | 1.42915 | 1.44215 | 1241.00 | 1868333.71 |
1423 | 2007.12.24 00:01 | sell | 712 | 0.50 | 1.43750 | 1.44050 | 1.42750 | |
1424 | 2007.12.24 00:01 | sell | 713 | 0.50 | 1.43752 | 1.44050 | 1.42750 | |
1425 | 2007.12.24 05:01 | close | 712 | 0.50 | 1.43855 | 1.44050 | 1.42750 | -5666.62 | 1862667.09 |
1426 | 2007.12.24 05:02 | close | 713 | 0.50 | 1.43855 | 1.44050 | 1.42750 | -5562.49 | 1857104.60 |
1427 | 2007.12.26 22:05 | buy | 714 | 0.50 | 1.44959 | 1.44659 | 1.45959 | |
1428 | 2007.12.26 22:44 | buy | 715 | 0.50 | 1.44935 | 1.44635 | 1.45935 | |
1429 | 2007.12.27 03:05 | close | 714 | 0.50 | 1.44724 | 1.44659 | 1.45959 | -12659.02 | 1844445.58 |
1430 | 2007.12.27 03:44 | close | 715 | 0.50 | 1.44780 | 1.44635 | 1.45935 | -8494.22 | 1835951.36 |
1431 | 2007.12.27 22:39 | buy | 716 | 0.50 | 1.46165 | 1.45865 | 1.47165 | |
1432 | 2007.12.27 22:54 | buy | 717 | 0.50 | 1.46055 | 1.45755 | 1.47055 | |
1433 | 2007.12.28 00:14 | close | 717 | 0.50 | 1.46216 | 1.45755 | 1.47055 | 7956.74 | 1843908.10 |
1434 | 2007.12.28 00:33 | buy | 718 | 0.50 | 1.46069 | 1.45769 | 1.47069 | |
1435 | 2007.12.28 03:39 | close | 716 | 0.50 | 1.46000 | 1.45865 | 1.47165 | -9014.82 | 1834893.28 |
1436 | 2007.12.28 04:26 | close | 718 | 0.50 | 1.46105 | 1.45769 | 1.47069 | 1674.16 | 1836567.44 |
1437 | 2008.01.07 00:00 | buy | 719 | 0.50 | 1.47465 | 1.47165 | 1.48465 | |
1438 | 2008.01.07 00:01 | buy | 720 | 0.50 | 1.47465 | 1.47165 | 1.48465 | |
1439 | 2008.01.07 04:38 | s/l | 719 | 0.50 | 1.47165 | 1.47165 | 1.48465 | -15817.85 | 1820749.59 |
1440 | 2008.01.07 04:38 | s/l | 720 | 0.50 | 1.47165 | 1.47165 | 1.48465 | -15817.85 | 1804931.74 |
1441 | 2008.01.07 22:00 | sell | 721 | 0.50 | 1.46970 | 1.47270 | 1.45970 | |
1442 | 2008.01.07 22:33 | sell | 722 | 0.50 | 1.47000 | 1.47300 | 1.46000 | |
1443 | 2008.01.07 23:17 | close | 722 | 0.50 | 1.46905 | 1.47300 | 1.46000 | 4745.98 | 1809677.72 |
1444 | 2008.01.07 23:17 | close | 721 | 0.50 | 1.46905 | 1.47270 | 1.45970 | 3184.09 | 1812861.81 |
1445 | 2008.01.14 22:06 | buy | 723 | 0.50 | 1.48679 | 1.48379 | 1.49679 | |
1446 | 2008.01.14 22:23 | close | 723 | 0.50 | 1.48750 | 1.48379 | 1.49679 | 3496.23 | 1816358.04 |
1447 | 2008.01.15 23:03 | buy | 724 | 0.50 | 1.48102 | 1.47802 | 1.49102 | |
1448 | 2008.01.16 00:09 | s/l | 724 | 0.50 | 1.47802 | 1.47802 | 1.49102 | -16042.77 | 1800315.27 |
1449 | 2008.01.17 22:02 | buy | 725 | 0.50 | 1.46696 | 1.46396 | 1.47696 | |
1450 | 2008.01.17 23:21 | s/l | 725 | 0.50 | 1.46396 | 1.46396 | 1.47696 | -15818.00 | 1784497.27 |
1451 | 2008.01.21 00:00 | buy | 726 | 0.50 | 1.46035 | 1.45735 | 1.47035 | |
1452 | 2008.01.21 02:07 | s/l | 726 | 0.50 | 1.45735 | 1.45735 | 1.47035 | -15818.00 | 1768679.27 |
1453 | 2008.01.21 22:14 | sell | 727 | 0.50 | 1.44462 | 1.44762 | 1.43462 | |
1454 | 2008.01.21 23:10 | sell | 728 | 0.50 | 1.44477 | 1.44777 | 1.43477 | |
1455 | 2008.01.22 00:38 | close | 728 | 0.50 | 1.44425 | 1.44777 | 1.43477 | 2521.85 | 1771201.11 |
1456 | 2008.01.22 00:38 | close | 727 | 0.50 | 1.44425 | 1.44762 | 1.43462 | 1740.91 | 1772942.02 |
1457 | 2008.01.22 00:53 | buy | 729 | 0.50 | 1.44285 | 1.43985 | 1.45285 | |
1458 | 2008.01.22 02:50 | s/l | 729 | 0.50 | 1.43985 | 1.43985 | 1.45285 | -15818.00 | 1757124.02 |
1459 | 2008.01.22 22:28 | buy | 730 | 0.50 | 1.46015 | 1.45715 | 1.47015 | |
1460 | 2008.01.22 22:34 | close | 730 | 0.50 | 1.46144 | 1.45715 | 1.47015 | 6515.74 | 1763639.76 |
1461 | 2008.01.22 23:19 | sell | 731 | 0.50 | 1.46324 | 1.46624 | 1.45324 | |
1462 | 2008.01.23 00:28 | s/l | 731 | 0.50 | 1.46624 | 1.46624 | 1.45324 | -15804.32 | 1747835.44 |
1463 | 2008.01.23 00:43 | sell | 732 | 0.50 | 1.46836 | 1.47136 | 1.45836 | |
1464 | 2008.01.23 00:59 | close | 732 | 0.50 | 1.46725 | 1.47136 | 1.45836 | 5578.99 | 1753414.43 |
1465 | 2008.01.23 22:03 | sell | 733 | 0.50 | 1.46034 | 1.46334 | 1.45034 | |
1466 | 2008.01.23 22:23 | s/l | 733 | 0.50 | 1.46334 | 1.46334 | 1.45034 | -15819.05 | 1737595.38 |
1467 | 2008.01.28 00:00 | sell | 734 | 0.50 | 1.46800 | 1.47100 | 1.45800 | |
1468 | 2008.01.28 00:01 | sell | 735 | 0.50 | 1.46800 | 1.47100 | 1.45800 | |
1469 | 2008.01.28 02:40 | close | 735 | 0.50 | 1.46784 | 1.47100 | 1.45800 | 633.02 | 1738228.40 |
1470 | 2008.01.28 02:40 | close | 734 | 0.50 | 1.46784 | 1.47100 | 1.45800 | 633.02 | 1738861.42 |
1471 | 2008.01.28 22:01 | buy | 736 | 0.50 | 1.47765 | 1.47465 | 1.48765 | |
1472 | 2008.01.28 23:21 | close | 736 | 0.50 | 1.47860 | 1.47465 | 1.48765 | 4745.75 | 1743607.17 |
1473 | 2008.01.29 00:10 | sell | 737 | 0.50 | 1.47948 | 1.48248 | 1.46948 | |
1474 | 2008.01.29 02:04 | close | 737 | 0.50 | 1.47835 | 1.48248 | 1.46948 | 5683.18 | 1749290.35 |
1475 | 2008.01.30 00:12 | buy | 738 | 0.50 | 1.47734 | 1.47434 | 1.48734 | |
1476 | 2008.01.30 00:12 | buy | 739 | 0.50 | 1.47715 | 1.47415 | 1.48715 | |
1477 | 2008.01.30 00:34 | close | 739 | 0.50 | 1.47760 | 1.47415 | 1.48715 | 2142.72 | 1751433.07 |
1478 | 2008.01.30 00:34 | close | 738 | 0.50 | 1.47760 | 1.47434 | 1.48734 | 1153.57 | 1752586.64 |
1479 | 2008.01.30 00:49 | buy | 740 | 0.50 | 1.47685 | 1.47385 | 1.48685 | |
1480 | 2008.01.30 03:31 | close | 740 | 0.50 | 1.47699 | 1.47385 | 1.48685 | 528.85 | 1753115.49 |
1481 | 2008.01.31 00:42 | buy | 741 | 0.50 | 1.48533 | 1.48233 | 1.49533 | |
1482 | 2008.01.31 01:48 | s/l | 741 | 0.50 | 1.48233 | 1.48233 | 1.49533 | -15818.15 | 1737297.34 |
1483 | 2008.01.31 22:00 | sell | 742 | 0.50 | 1.48780 | 1.49080 | 1.47780 | |
1484 | 2008.01.31 22:55 | close | 742 | 0.50 | 1.48637 | 1.49080 | 1.47780 | 7245.08 | 1744542.42 |
1485 | 2008.02.07 23:10 | sell | 743 | 0.50 | 1.44860 | 1.45160 | 1.43860 | |
1486 | 2008.02.08 00:03 | sell | 744 | 0.50 | 1.44900 | 1.45200 | 1.43900 | |
1487 | 2008.02.08 01:36 | close | 744 | 0.50 | 1.44778 | 1.45200 | 1.43900 | 6151.75 | 1750694.17 |
1488 | 2008.02.08 01:36 | close | 743 | 0.50 | 1.44778 | 1.45160 | 1.43860 | 4083.79 | 1754777.96 |
1489 | 2008.02.11 22:22 | sell | 745 | 0.50 | 1.45235 | 1.45535 | 1.44235 | |
1490 | 2008.02.11 23:37 | sell | 746 | 0.50 | 1.45296 | 1.45596 | 1.44296 | |
1491 | 2008.02.12 00:29 | close | 746 | 0.50 | 1.45175 | 1.45596 | 1.44296 | 6114.27 | 1760892.23 |
1492 | 2008.02.12 00:29 | close | 745 | 0.50 | 1.45175 | 1.45535 | 1.44235 | 2938.39 | 1763830.61 |
1493 | 2008.02.12 22:35 | buy | 747 | 0.50 | 1.45835 | 1.45535 | 1.46835 | |
1494 | 2008.02.12 22:36 | buy | 748 | 0.50 | 1.45780 | 1.45480 | 1.46780 | |
1495 | 2008.02.13 00:08 | close | 748 | 0.50 | 1.45900 | 1.45480 | 1.46780 | 5822.34 | 1769652.95 |
1496 | 2008.02.13 00:08 | close | 747 | 0.50 | 1.45900 | 1.45535 | 1.46835 | 2959.01 | 1772611.96 |
1497 | 2008.02.13 00:59 | buy | 749 | 0.50 | 1.45755 | 1.45455 | 1.46755 | |
1498 | 2008.02.13 01:30 | close | 749 | 0.50 | 1.45860 | 1.45455 | 1.46755 | 5266.35 | 1777878.31 |
1499 | 2008.02.13 22:59 | buy | 750 | 0.50 | 1.45708 | 1.45408 | 1.46708 | |
1500 | 2008.02.14 01:33 | close | 750 | 0.50 | 1.45750 | 1.45408 | 1.46708 | 1761.63 | 1779639.94 |
1501 | 2008.02.18 23:50 | buy | 751 | 0.50 | 1.46538 | 1.46238 | 1.47538 | |
1502 | 2008.02.19 00:08 | buy | 752 | 0.50 | 1.46549 | 1.46249 | 1.47549 | |
1503 | 2008.02.19 02:57 | close | 752 | 0.50 | 1.46547 | 1.46249 | 1.47549 | -304.12 | 1779335.82 |
1504 | 2008.02.19 02:57 | close | 751 | 0.50 | 1.46547 | 1.46238 | 1.47538 | 43.62 | 1779379.44 |
1505 | 2008.02.19 22:29 | buy | 753 | 0.50 | 1.47266 | 1.46966 | 1.48266 | |
1506 | 2008.02.19 23:00 | buy | 754 | 0.50 | 1.47259 | 1.46959 | 1.48259 | |
1507 | 2008.02.20 01:27 | close | 754 | 0.50 | 1.47290 | 1.46959 | 1.48259 | 1188.96 | 1780568.40 |
1508 | 2008.02.20 01:27 | close | 753 | 0.50 | 1.47290 | 1.46966 | 1.48266 | 824.54 | 1781392.94 |
1509 | 2008.02.25 00:00 | sell | 755 | 0.50 | 1.48380 | 1.48680 | 1.47380 | |
1510 | 2008.02.25 02:19 | close | 755 | 0.50 | 1.48275 | 1.48680 | 1.47380 | 5266.67 | 1786659.61 |
1511 | 2008.02.27 00:19 | sell | 756 | 0.50 | 1.50276 | 1.50576 | 1.49276 | |
1512 | 2008.02.27 00:36 | close | 756 | 0.50 | 1.50095 | 1.50576 | 1.49276 | 9223.50 | 1795883.11 |
1513 | 2008.02.28 23:44 | buy | 757 | 0.50 | 1.52065 | 1.51765 | 1.53065 | |
1514 | 2008.02.28 23:51 | buy | 758 | 0.50 | 1.51995 | 1.51695 | 1.52995 | |
1515 | 2008.02.29 02:52 | s/l | 757 | 0.50 | 1.51765 | 1.51765 | 1.53065 | -16043.07 | 1779840.04 |
1516 | 2008.02.29 02:55 | s/l | 758 | 0.50 | 1.51695 | 1.51695 | 1.52995 | -16043.07 | 1763796.97 |
1517 | 2008.03.03 00:37 | sell | 759 | 0.50 | 1.52064 | 1.52364 | 1.51064 | |
1518 | 2008.03.03 01:29 | close | 759 | 0.50 | 1.51905 | 1.52364 | 1.51064 | 8078.09 | 1771875.06 |
1519 | 2008.03.03 22:00 | sell | 760 | 0.50 | 1.51930 | 1.52230 | 1.50930 | |
1520 | 2008.03.03 22:36 | sell | 761 | 0.50 | 1.51966 | 1.52266 | 1.50966 | |
1521 | 2008.03.04 01:24 | close | 761 | 0.50 | 1.51963 | 1.52266 | 1.50966 | -29.23 | 1771845.83 |
1522 | 2008.03.04 01:24 | close | 760 | 0.50 | 1.51963 | 1.52230 | 1.50930 | -1903.51 | 1769942.31 |
1523 | 2008.03.05 00:43 | buy | 762 | 0.50 | 1.51977 | 1.51677 | 1.52977 | |
1524 | 2008.03.05 02:15 | close | 762 | 0.50 | 1.52129 | 1.51677 | 1.52977 | 7713.19 | 1777655.50 |
1525 | 2008.03.06 00:34 | sell | 763 | 0.50 | 1.52779 | 1.53079 | 1.51779 | |
1526 | 2008.03.06 04:35 | close | 763 | 0.50 | 1.52775 | 1.53079 | 1.51779 | 8.26 | 1777663.76 |
1527 | 2008.03.06 23:03 | sell | 764 | 0.50 | 1.53845 | 1.54145 | 1.52845 | |
1528 | 2008.03.07 01:39 | close | 764 | 0.50 | 1.53796 | 1.54145 | 1.52845 | 2365.69 | 1780029.45 |
1529 | 2008.03.10 00:02 | sell | 765 | 0.50 | 1.53620 | 1.53920 | 1.52620 | |
1530 | 2008.03.10 01:48 | s/l | 765 | 0.50 | 1.53920 | 1.53920 | 1.52620 | -15819.05 | 1764210.40 |
1531 | 2008.03.11 00:55 | sell | 766 | 0.50 | 1.53520 | 1.53820 | 1.52520 | |
1532 | 2008.03.11 02:48 | close | 766 | 0.50 | 1.53445 | 1.53820 | 1.52520 | 3704.76 | 1767915.16 |
1533 | 2008.03.11 23:44 | sell | 767 | 0.50 | 1.53341 | 1.53641 | 1.52341 | |
1534 | 2008.03.12 00:00 | sell | 768 | 0.50 | 1.53370 | 1.53670 | 1.52370 | |
1535 | 2008.03.12 04:48 | close | 767 | 0.50 | 1.53565 | 1.53641 | 1.52341 | -11847.65 | 1756067.51 |
1536 | 2008.03.12 05:00 | close | 768 | 0.50 | 1.53565 | 1.53670 | 1.52370 | -10352.38 | 1745715.13 |
1537 | 2008.03.12 22:25 | sell | 769 | 0.50 | 1.55585 | 1.55885 | 1.54585 | |
1538 | 2008.03.12 22:34 | close | 769 | 0.50 | 1.55299 | 1.55885 | 1.54585 | 14690.16 | 1760405.29 |
1539 | 2008.03.13 22:39 | sell | 770 | 0.50 | 1.56031 | 1.56331 | 1.55031 | |
1540 | 2008.03.13 23:35 | s/l | 770 | 0.50 | 1.56331 | 1.56331 | 1.55031 | -15819.05 | 1744586.24 |
1541 | 2008.03.17 00:46 | sell | 771 | 0.50 | 1.57162 | 1.57462 | 1.56162 | |
1542 | 2008.03.17 01:56 | close | 771 | 0.50 | 1.57046 | 1.57462 | 1.56162 | 5839.37 | 1750425.61 |
1543 | 2008.03.18 22:00 | buy | 772 | 0.50 | 1.57085 | 1.56785 | 1.58085 | |
1544 | 2008.03.18 22:10 | s/l | 772 | 0.50 | 1.56785 | 1.56785 | 1.58085 | -15818.15 | 1734607.46 |
1545 | 2008.03.20 00:51 | sell | 773 | 0.50 | 1.56410 | 1.56710 | 1.55410 | |
1546 | 2008.03.20 02:50 | close | 773 | 0.50 | 1.56301 | 1.56710 | 1.55410 | 5474.93 | 1740082.39 |
1547 | 2008.03.24 23:09 | sell | 774 | 0.50 | 1.54315 | 1.54615 | 1.53315 | |
1548 | 2008.03.25 01:22 | close | 774 | 0.50 | 1.54228 | 1.54615 | 1.53315 | 4344.10 | 1744426.49 |
1549 | 2008.03.25 23:35 | sell | 775 | 0.50 | 1.56320 | 1.56620 | 1.55320 | |
1550 | 2008.03.26 02:05 | close | 775 | 0.50 | 1.56215 | 1.56620 | 1.55320 | 5281.25 | 1749707.74 |
1551 | 2008.03.27 22:12 | buy | 776 | 0.50 | 1.57585 | 1.57285 | 1.58585 | |
1552 | 2008.03.27 22:54 | close | 776 | 0.50 | 1.57808 | 1.57285 | 1.58585 | 11409.49 | 1761117.23 |
1553 | 2008.04.01 23:48 | sell | 777 | 0.50 | 1.56070 | 1.56370 | 1.55070 | |
1554 | 2008.04.02 00:00 | sell | 778 | 0.50 | 1.56140 | 1.56440 | 1.55140 | |
1555 | 2008.04.02 02:18 | close | 778 | 0.50 | 1.56067 | 1.56440 | 1.55140 | 3600.64 | 1764717.87 |
1556 | 2008.04.02 02:18 | close | 777 | 0.50 | 1.56067 | 1.56370 | 1.55070 | -29.22 | 1764688.65 |
1557 | 2008.04.07 23:33 | sell | 779 | 0.50 | 1.57145 | 1.57445 | 1.56145 | |
1558 | 2008.04.08 00:09 | close | 779 | 0.50 | 1.57025 | 1.57445 | 1.56145 | 6062.20 | 1770750.84 |
1559 | 2008.04.08 00:24 | buy | 780 | 0.50 | 1.56994 | 1.56694 | 1.57994 | |
1560 | 2008.04.08 00:41 | close | 780 | 0.50 | 1.57088 | 1.56694 | 1.57994 | 4693.68 | 1775444.52 |
1561 | 2008.04.08 22:03 | sell | 781 | 0.50 | 1.57248 | 1.57548 | 1.56248 | |
1562 | 2008.04.08 22:55 | close | 781 | 0.50 | 1.57063 | 1.57548 | 1.56248 | 9431.75 | 1784876.27 |
1563 | 2008.04.14 00:00 | buy | 782 | 0.50 | 1.56955 | 1.56655 | 1.57955 | |
1564 | 2008.04.14 00:00 | buy | 783 | 0.50 | 1.56947 | 1.56655 | 1.57955 | |
1565 | 2008.04.14 01:29 | close | 783 | 0.50 | 1.57069 | 1.56655 | 1.57955 | 6151.38 | 1791027.65 |
1566 | 2008.04.14 01:29 | close | 782 | 0.50 | 1.57069 | 1.56655 | 1.57955 | 5734.89 | 1796762.54 |
1567 | 2008.04.14 22:00 | buy | 784 | 0.50 | 1.58055 | 1.57755 | 1.59055 | |
1568 | 2008.04.14 22:01 | buy | 785 | 0.50 | 1.57974 | 1.57674 | 1.58974 | |
1569 | 2008.04.14 23:23 | close | 785 | 0.50 | 1.58190 | 1.57674 | 1.58974 | 11045.07 | 1807807.61 |
1570 | 2008.04.14 23:23 | close | 784 | 0.50 | 1.58190 | 1.57755 | 1.59055 | 6828.17 | 1814635.78 |
1571 | 2008.04.16 00:00 | sell | 786 | 0.50 | 1.57981 | 1.58281 | 1.56981 | |
1572 | 2008.04.16 01:03 | close | 786 | 0.50 | 1.57795 | 1.58281 | 1.56981 | 9483.81 | 1824119.59 |
1573 | 2008.04.16 22:13 | buy | 787 | 0.50 | 1.59455 | 1.59155 | 1.60455 | |
1574 | 2008.04.17 00:44 | buy | 788 | 0.50 | 1.59435 | 1.59135 | 1.60435 | |
1575 | 2008.04.17 01:50 | close | 788 | 0.50 | 1.59515 | 1.59135 | 1.60435 | 3964.84 | 1828084.43 |
1576 | 2008.04.17 01:50 | close | 787 | 0.50 | 1.59515 | 1.59155 | 1.60455 | 2698.71 | 1830783.14 |
1577 | 2008.04.17 23:55 | sell | 789 | 0.50 | 1.59010 | 1.59310 | 1.58010 | |
1578 | 2008.04.17 23:57 | sell | 790 | 0.50 | 1.59110 | 1.59410 | 1.58110 | |
1579 | 2008.04.18 00:28 | close | 790 | 0.50 | 1.58979 | 1.59410 | 1.58110 | 6634.90 | 1837418.04 |
1580 | 2008.04.18 03:07 | close | 789 | 0.50 | 1.58983 | 1.59310 | 1.58010 | 1220.30 | 1838638.34 |
1581 | 2008.04.22 22:46 | buy | 791 | 0.50 | 1.59826 | 1.59526 | 1.60826 | |
1582 | 2008.04.22 23:16 | buy | 792 | 0.50 | 1.59775 | 1.59475 | 1.60775 | |
1583 | 2008.04.23 00:02 | close | 792 | 0.50 | 1.59940 | 1.59475 | 1.60775 | 8165.06 | 1846803.40 |
1584 | 2008.04.23 00:02 | close | 791 | 0.50 | 1.59940 | 1.59526 | 1.60826 | 5509.98 | 1852313.38 |
1585 | 2008.04.23 23:33 | buy | 793 | 0.50 | 1.58817 | 1.58517 | 1.59817 | |
1586 | 2008.04.24 00:07 | close | 793 | 0.50 | 1.58950 | 1.58517 | 1.59817 | 6499.13 | 1858812.51 |
1587 | 2008.04.24 22:00 | sell | 794 | 0.50 | 1.56850 | 1.57150 | 1.55850 | |
1588 | 2008.04.25 00:30 | close | 794 | 0.50 | 1.56775 | 1.57150 | 1.55850 | 3719.35 | 1862531.85 |
1589 | 2008.04.28 00:31 | sell | 795 | 0.50 | 1.56180 | 1.56480 | 1.55180 | |
1590 | 2008.04.28 01:51 | close | 795 | 0.50 | 1.56008 | 1.56480 | 1.55180 | 8754.92 | 1871286.77 |
1591 | 2008.04.28 23:49 | sell | 796 | 0.50 | 1.56605 | 1.56905 | 1.55605 | |
1592 | 2008.04.29 02:08 | close | 796 | 0.50 | 1.56462 | 1.56905 | 1.55605 | 7259.66 | 1878546.43 |
1593 | 2008.04.29 23:47 | sell | 797 | 0.50 | 1.55780 | 1.56080 | 1.54780 | |
1594 | 2008.04.30 00:12 | close | 797 | 0.50 | 1.55645 | 1.56080 | 1.54780 | 6843.15 | 1885389.58 |
1595 | 2008.04.30 22:00 | sell | 798 | 0.50 | 1.56390 | 1.56690 | 1.55390 | |
1596 | 2008.04.30 22:11 | close | 798 | 0.50 | 1.56257 | 1.56690 | 1.55390 | 6724.45 | 1892114.03 |
1597 | 2008.05.01 23:09 | sell | 799 | 0.50 | 1.54650 | 1.54950 | 1.53650 | |
1598 | 2008.05.01 23:53 | sell | 800 | 0.50 | 1.54678 | 1.54978 | 1.53678 | |
1599 | 2008.05.02 03:18 | close | 800 | 0.50 | 1.54705 | 1.54978 | 1.53678 | -1591.14 | 1890522.89 |
1600 | 2008.05.02 03:18 | close | 799 | 0.50 | 1.54705 | 1.54950 | 1.53650 | -3048.91 | 1887473.98 |
1601 | 2008.05.05 00:01 | sell | 801 | 0.50 | 1.54350 | 1.54650 | 1.53350 | |
1602 | 2008.05.05 00:01 | sell | 802 | 0.50 | 1.54310 | 1.54650 | 1.53350 | |
1603 | 2008.05.05 05:01 | close | 801 | 0.50 | 1.54475 | 1.54650 | 1.53350 | -6707.93 | 1880766.05 |
1604 | 2008.05.05 05:01 | close | 802 | 0.50 | 1.54470 | 1.54650 | 1.53350 | -8530.16 | 1872235.89 |
1605 | 2008.05.06 22:46 | buy | 803 | 0.50 | 1.55218 | 1.54918 | 1.56218 | |
1606 | 2008.05.06 23:44 | close | 803 | 0.50 | 1.55333 | 1.54918 | 1.56218 | 5786.96 | 1878022.85 |
1607 | 2008.05.08 22:01 | buy | 804 | 0.50 | 1.53959 | 1.53659 | 1.54959 | |
1608 | 2008.05.08 23:13 | buy | 805 | 0.50 | 1.53906 | 1.53606 | 1.54906 | |
1609 | 2008.05.09 00:13 | close | 805 | 0.50 | 1.54020 | 1.53606 | 1.54906 | 5509.98 | 1883532.83 |
1610 | 2008.05.09 00:13 | close | 804 | 0.50 | 1.54020 | 1.53659 | 1.54959 | 2750.77 | 1886283.60 |
1611 | 2008.05.12 00:00 | buy | 806 | 0.50 | 1.54515 | 1.54215 | 1.55515 | |
1612 | 2008.05.12 02:36 | close | 806 | 0.50 | 1.54670 | 1.54215 | 1.55515 | 7869.38 | 1894152.98 |
1613 | 2008.05.14 00:18 | buy | 807 | 0.50 | 1.54612 | 1.54312 | 1.55612 | |
1614 | 2008.05.14 01:32 | close | 807 | 0.50 | 1.54720 | 1.54312 | 1.55612 | 5422.53 | 1899575.51 |
1615 | 2008.05.14 23:59 | sell | 808 | 0.50 | 1.54740 | 1.55040 | 1.53740 | |
1616 | 2008.05.15 00:00 | sell | 809 | 0.50 | 1.54730 | 1.55030 | 1.53730 | |
1617 | 2008.05.15 01:52 | close | 809 | 0.50 | 1.54649 | 1.55030 | 1.53730 | 4017.15 | 1903592.66 |
1618 | 2008.05.15 01:52 | close | 808 | 0.50 | 1.54649 | 1.55040 | 1.53740 | 4552.36 | 1908145.01 |
1619 | 2008.05.20 00:16 | sell | 810 | 0.50 | 1.55180 | 1.55480 | 1.54180 | |
1620 | 2008.05.20 00:50 | sell | 811 | 0.50 | 1.55200 | 1.55500 | 1.54200 | |
1621 | 2008.05.20 03:16 | close | 811 | 0.50 | 1.55186 | 1.55500 | 1.54200 | 528.89 | 1908673.90 |
1622 | 2008.05.20 03:16 | close | 810 | 0.50 | 1.55186 | 1.55480 | 1.54180 | -512.38 | 1908161.52 |
1623 | 2008.05.20 23:25 | buy | 812 | 0.50 | 1.56567 | 1.56267 | 1.57567 | |
1624 | 2008.05.20 23:26 | buy | 813 | 0.50 | 1.56515 | 1.56215 | 1.57515 | |
1625 | 2008.05.21 03:06 | close | 813 | 0.50 | 1.56522 | 1.56215 | 1.57515 | -60.50 | 1908101.02 |
1626 | 2008.05.21 03:06 | close | 812 | 0.50 | 1.56522 | 1.56267 | 1.57567 | -2767.64 | 1905333.38 |
1627 | 2008.05.22 23:18 | sell | 814 | 0.50 | 1.57186 | 1.57486 | 1.56186 | |
1628 | 2008.05.22 23:49 | sell | 815 | 0.50 | 1.57250 | 1.57550 | 1.56250 | |
1629 | 2008.05.23 03:21 | close | 815 | 0.50 | 1.57265 | 1.57550 | 1.56250 | -966.37 | 1904367.01 |
1630 | 2008.05.23 03:21 | close | 814 | 0.50 | 1.57265 | 1.57486 | 1.56186 | -4298.44 | 1900068.57 |
1631 | 2008.05.26 00:01 | buy | 816 | 0.50 | 1.57675 | 1.57375 | 1.58675 | |
1632 | 2008.05.26 02:12 | close | 816 | 0.50 | 1.57744 | 1.57375 | 1.58675 | 3392.17 | 1903460.74 |
1633 | 2008.05.28 22:12 | sell | 817 | 0.50 | 1.56430 | 1.56730 | 1.55430 | |
1634 | 2008.05.29 03:12 | close | 817 | 0.50 | 1.56505 | 1.56730 | 1.55430 | -4090.18 | 1899370.56 |
1635 | 2008.05.29 23:53 | sell | 818 | 0.50 | 1.55130 | 1.55430 | 1.54130 | |
1636 | 2008.05.29 23:57 | sell | 819 | 0.50 | 1.55270 | 1.55570 | 1.54270 | |
1637 | 2008.05.30 01:33 | close | 819 | 0.50 | 1.55109 | 1.55570 | 1.54270 | 8196.81 | 1907567.37 |
1638 | 2008.05.30 02:18 | close | 818 | 0.50 | 1.55072 | 1.55430 | 1.54130 | 2834.27 | 1910401.63 |
1639 | 2008.06.04 00:03 | buy | 820 | 0.50 | 1.54384 | 1.54084 | 1.55384 | |
1640 | 2008.06.04 02:08 | close | 820 | 0.50 | 1.54520 | 1.54084 | 1.55384 | 6880.23 | 1917281.86 |
1641 | 2008.06.04 22:05 | buy | 821 | 0.50 | 1.54362 | 1.54062 | 1.55362 | |
1642 | 2008.06.05 02:01 | close | 821 | 0.50 | 1.54353 | 1.54062 | 1.55362 | -893.46 | 1916388.40 |
1643 | 2008.06.06 00:36 | buy | 822 | 0.50 | 1.55825 | 1.55525 | 1.56825 | |
1644 | 2008.06.06 02:16 | close | 822 | 0.50 | 1.55920 | 1.55525 | 1.56825 | 4745.75 | 1921134.15 |
1645 | 2008.06.10 23:25 | sell | 823 | 0.50 | 1.54650 | 1.54950 | 1.53650 | |
1646 | 2008.06.10 23:55 | sell | 824 | 0.50 | 1.54670 | 1.54970 | 1.53670 | |
1647 | 2008.06.11 00:40 | close | 824 | 0.50 | 1.54530 | 1.54970 | 1.53670 | 7103.54 | 1928237.69 |
1648 | 2008.06.11 00:40 | close | 823 | 0.50 | 1.54530 | 1.54950 | 1.53650 | 6062.26 | 1934299.95 |
1649 | 2008.06.11 23:49 | buy | 825 | 0.50 | 1.55469 | 1.55169 | 1.56469 | |
1650 | 2008.06.12 01:08 | close | 825 | 0.50 | 1.55611 | 1.55169 | 1.56469 | 6967.68 | 1941267.63 |
1651 | 2008.06.12 23:25 | sell | 826 | 0.50 | 1.54290 | 1.54590 | 1.53290 | |
1652 | 2008.06.12 23:30 | sell | 827 | 0.50 | 1.54340 | 1.54640 | 1.53340 | |
1653 | 2008.06.13 01:15 | s/l | 826 | 0.50 | 1.54590 | 1.54590 | 1.53290 | -15804.62 | 1925463.01 |
1654 | 2008.06.13 01:26 | s/l | 827 | 0.50 | 1.54640 | 1.54640 | 1.53340 | -15804.62 | 1909658.38 |
1655 | 2008.06.16 00:00 | sell | 828 | 0.50 | 1.54050 | 1.54350 | 1.53050 | |
1656 | 2008.06.16 00:00 | sell | 829 | 0.50 | 1.54039 | 1.54350 | 1.53050 | |
1657 | 2008.06.16 01:10 | close | 829 | 0.50 | 1.53933 | 1.54350 | 1.53050 | 5318.79 | 1914977.17 |
1658 | 2008.06.16 01:10 | close | 828 | 0.50 | 1.53933 | 1.54350 | 1.53050 | 5891.49 | 1920868.66 |
1659 | 2008.06.16 22:32 | buy | 830 | 0.50 | 1.54770 | 1.54470 | 1.55770 | |
1660 | 2008.06.16 23:47 | buy | 831 | 0.50 | 1.54707 | 1.54407 | 1.55707 | |
1661 | 2008.06.17 02:12 | close | 831 | 0.50 | 1.54760 | 1.54407 | 1.55707 | 2334.29 | 1923202.95 |
1662 | 2008.06.17 02:12 | close | 830 | 0.50 | 1.54760 | 1.54470 | 1.55770 | -945.53 | 1922257.42 |
1663 | 2008.06.17 23:55 | buy | 832 | 0.50 | 1.55055 | 1.54755 | 1.56055 | |
1664 | 2008.06.18 00:02 | close | 832 | 0.50 | 1.55140 | 1.54755 | 1.56055 | 4000.22 | 1926257.64 |
1665 | 2008.06.18 00:26 | buy | 833 | 0.50 | 1.55075 | 1.54775 | 1.56075 | |
1666 | 2008.06.18 00:30 | buy | 834 | 0.50 | 1.55005 | 1.54705 | 1.56005 | |
1667 | 2008.06.18 01:17 | close | 834 | 0.50 | 1.55120 | 1.54705 | 1.56005 | 5786.96 | 1932044.60 |
1668 | 2008.06.18 01:17 | close | 833 | 0.50 | 1.55120 | 1.54775 | 1.56075 | 2142.72 | 1934187.32 |
1669 | 2008.06.23 22:01 | sell | 835 | 0.50 | 1.55230 | 1.55530 | 1.54230 | |
1670 | 2008.06.23 22:51 | sell | 836 | 0.50 | 1.55240 | 1.55540 | 1.54240 | |
1671 | 2008.06.23 23:26 | close | 836 | 0.50 | 1.55138 | 1.55540 | 1.54240 | 5110.53 | 1939297.85 |
1672 | 2008.06.23 23:26 | close | 835 | 0.50 | 1.55138 | 1.55530 | 1.54230 | 4589.89 | 1943887.74 |
1673 | 2008.06.24 22:00 | buy | 837 | 0.50 | 1.55755 | 1.55455 | 1.56755 | |
1674 | 2008.06.24 22:07 | buy | 838 | 0.50 | 1.55690 | 1.55390 | 1.56690 | |
1675 | 2008.06.25 01:01 | close | 838 | 0.50 | 1.55715 | 1.55390 | 1.56690 | 876.59 | 1944764.33 |
1676 | 2008.06.25 01:01 | close | 837 | 0.50 | 1.55715 | 1.55455 | 1.56755 | -2507.34 | 1942256.99 |
1677 | 2008.06.27 00:40 | buy | 839 | 0.50 | 1.57515 | 1.57215 | 1.58515 | |
1678 | 2008.06.27 00:53 | buy | 840 | 0.50 | 1.57483 | 1.57183 | 1.58483 | |
1679 | 2008.06.27 02:54 | close | 840 | 0.50 | 1.57559 | 1.57183 | 1.58483 | 3756.60 | 1946013.59 |
1680 | 2008.06.27 02:54 | close | 839 | 0.50 | 1.57559 | 1.57215 | 1.58515 | 2090.66 | 1948104.25 |
1681 | 2008.07.03 22:43 | sell | 841 | 0.50 | 1.56990 | 1.57290 | 1.55990 | |
1682 | 2008.07.03 22:46 | sell | 842 | 0.50 | 1.57010 | 1.57310 | 1.56010 | |
1683 | 2008.07.03 23:24 | close | 842 | 0.50 | 1.56925 | 1.57310 | 1.56010 | 4225.44 | 1952329.69 |
1684 | 2008.07.03 23:24 | close | 841 | 0.50 | 1.56925 | 1.57290 | 1.55990 | 3184.16 | 1955513.85 |
1685 | 2008.07.03 23:54 | sell | 843 | 0.50 | 1.57007 | 1.57307 | 1.56007 | |
1686 | 2008.07.03 23:55 | sell | 844 | 0.50 | 1.57030 | 1.57330 | 1.56030 | |
1687 | 2008.07.04 00:18 | close | 844 | 0.50 | 1.56935 | 1.57330 | 1.56030 | 4760.66 | 1960274.51 |
1688 | 2008.07.04 00:18 | close | 843 | 0.50 | 1.56935 | 1.57307 | 1.56007 | 3563.19 | 1963837.70 |
1689 | 2008.07.07 00:03 | sell | 845 | 0.50 | 1.57000 | 1.57300 | 1.56000 | |
1690 | 2008.07.07 00:04 | sell | 846 | 0.50 | 1.57010 | 1.57310 | 1.56010 | |
1691 | 2008.07.07 00:47 | close | 846 | 0.50 | 1.56955 | 1.57310 | 1.56010 | 2663.52 | 1966501.22 |
1692 | 2008.07.07 00:47 | close | 845 | 0.50 | 1.56955 | 1.57300 | 1.56000 | 2142.88 | 1968644.10 |
1693 | 2008.07.09 23:15 | sell | 847 | 0.50 | 1.57490 | 1.57790 | 1.56490 | |
1694 | 2008.07.10 01:20 | close | 847 | 0.50 | 1.57356 | 1.57790 | 1.56490 | 6791.16 | 1975435.26 |
1695 | 2008.07.14 00:00 | sell | 848 | 0.50 | 1.59680 | 1.59980 | 1.58680 | |
1696 | 2008.07.14 01:01 | close | 848 | 0.50 | 1.59447 | 1.59980 | 1.58680 | 11930.91 | 1987366.17 |
1697 | 2008.07.15 00:49 | buy | 849 | 0.50 | 1.58965 | 1.58665 | 1.59965 | |
1698 | 2008.07.15 03:33 | close | 849 | 0.50 | 1.58990 | 1.58665 | 1.59965 | 1101.52 | 1988467.69 |
1699 | 2008.07.17 23:22 | sell | 850 | 0.50 | 1.58550 | 1.58850 | 1.57550 | |
1700 | 2008.07.18 02:24 | close | 850 | 0.50 | 1.58505 | 1.58850 | 1.57550 | 2157.46 | 1990625.14 |
1701 | 2008.07.21 00:18 | buy | 851 | 0.50 | 1.58313 | 1.58013 | 1.59313 | |
1702 | 2008.07.21 02:32 | close | 851 | 0.50 | 1.58380 | 1.58013 | 1.59313 | 3288.05 | 1993913.19 |
1703 | 2008.07.21 22:09 | sell | 852 | 0.50 | 1.58960 | 1.59260 | 1.57960 | |
1704 | 2008.07.21 23:33 | s/l | 852 | 0.50 | 1.59260 | 1.59260 | 1.57960 | -15819.20 | 1978093.99 |
1705 | 2008.07.22 23:53 | sell | 853 | 0.50 | 1.57866 | 1.58166 | 1.56866 | |
1706 | 2008.07.23 00:39 | sell | 854 | 0.50 | 1.57860 | 1.58160 | 1.56860 | |
1707 | 2008.07.23 02:50 | close | 854 | 0.50 | 1.57836 | 1.58160 | 1.56860 | 1049.54 | 1979143.53 |
1708 | 2008.07.23 02:50 | close | 853 | 0.50 | 1.57836 | 1.58166 | 1.56866 | 1376.50 | 1980520.03 |
1709 | 2008.07.24 22:23 | sell | 855 | 0.50 | 1.56610 | 1.56910 | 1.55610 | |
1710 | 2008.07.24 22:48 | sell | 856 | 0.50 | 1.56734 | 1.57034 | 1.55734 | |
1711 | 2008.07.25 03:21 | close | 856 | 0.50 | 1.56774 | 1.57034 | 1.55734 | -2267.98 | 1978252.05 |
1712 | 2008.07.25 03:21 | close | 855 | 0.50 | 1.56774 | 1.56910 | 1.55610 | -8723.92 | 1969528.13 |
1713 | 2008.07.28 00:00 | sell | 857 | 0.50 | 1.57090 | 1.57390 | 1.56090 | |
1714 | 2008.07.28 00:00 | sell | 858 | 0.50 | 1.57050 | 1.57390 | 1.56090 | |
1715 | 2008.07.28 00:53 | close | 857 | 0.50 | 1.56985 | 1.57390 | 1.56090 | 5266.72 | 1974794.85 |
1716 | 2008.07.28 01:09 | close | 858 | 0.50 | 1.56925 | 1.57390 | 1.56090 | 6308.00 | 1981102.85 |
1717 | 2008.07.28 22:50 | buy | 859 | 0.50 | 1.57376 | 1.57076 | 1.58376 | |
1718 | 2008.07.29 01:30 | close | 859 | 0.50 | 1.57440 | 1.57076 | 1.58376 | 2906.95 | 1984009.80 |
1719 | 2008.07.31 22:08 | sell | 860 | 0.50 | 1.55960 | 1.56260 | 1.54960 | |
1720 | 2008.07.31 22:38 | sell | 861 | 0.50 | 1.55990 | 1.56290 | 1.54990 | |
1721 | 2008.08.01 01:05 | close | 861 | 0.50 | 1.55954 | 1.56290 | 1.54990 | 1688.88 | 1985698.68 |
1722 | 2008.08.01 01:05 | close | 860 | 0.50 | 1.55954 | 1.56260 | 1.54960 | 126.96 | 1985825.63 |
1723 | 2008.08.04 00:37 | sell | 862 | 0.50 | 1.55700 | 1.56000 | 1.54700 | |
1724 | 2008.08.04 05:37 | close | 862 | 0.50 | 1.55825 | 1.56000 | 1.54700 | -6708.00 | 1979117.63 |
1725 | 2008.08.11 00:04 | buy | 863 | 0.50 | 1.49285 | 1.48985 | 1.50285 | |
1726 | 2008.08.11 00:22 | close | 863 | 0.50 | 1.49406 | 1.48985 | 1.50285 | 6099.32 | 1985216.95 |
1727 | 2008.08.13 00:33 | buy | 864 | 0.50 | 1.49144 | 1.48844 | 1.50144 | |
1728 | 2008.08.13 00:36 | buy | 865 | 0.50 | 1.49099 | 1.48799 | 1.50099 | |
1729 | 2008.08.13 01:35 | close | 865 | 0.50 | 1.49210 | 1.48799 | 1.50099 | 5578.72 | 1990795.67 |
1730 | 2008.08.13 01:35 | close | 864 | 0.50 | 1.49210 | 1.48844 | 1.50144 | 3236.00 | 1994031.67 |
1731 | 2008.08.13 23:29 | buy | 866 | 0.50 | 1.49143 | 1.48843 | 1.50143 | |
1732 | 2008.08.14 01:15 | close | 866 | 0.50 | 1.49280 | 1.48843 | 1.50143 | 6707.37 | 2000739.04 |
1733 | 2008.08.14 23:20 | sell | 867 | 0.50 | 1.48179 | 1.48479 | 1.47179 | |
1734 | 2008.08.14 23:50 | sell | 868 | 0.50 | 1.48218 | 1.48518 | 1.47218 | |
1735 | 2008.08.15 00:29 | close | 868 | 0.50 | 1.48085 | 1.48518 | 1.47218 | 6739.09 | 2007478.13 |
1736 | 2008.08.15 00:29 | close | 867 | 0.50 | 1.48085 | 1.48479 | 1.47179 | 4708.60 | 2012186.73 |
1737 | 2008.08.18 00:33 | sell | 869 | 0.50 | 1.46870 | 1.47170 | 1.45870 | |
1738 | 2008.08.18 02:12 | close | 869 | 0.50 | 1.46785 | 1.47170 | 1.45870 | 4225.44 | 2016412.17 |
1739 | 2008.08.18 22:00 | buy | 870 | 0.50 | 1.46966 | 1.46666 | 1.47966 | |
1740 | 2008.08.19 00:44 | buy | 871 | 0.50 | 1.46765 | 1.46465 | 1.47765 | |
1741 | 2008.08.19 01:02 | s/l | 870 | 0.50 | 1.46666 | 1.46666 | 1.47966 | -16043.07 | 2000369.10 |
1742 | 2008.08.19 02:49 | close | 871 | 0.50 | 1.46930 | 1.46465 | 1.47765 | 8389.99 | 2008759.09 |
1743 | 2008.08.21 22:08 | sell | 872 | 0.50 | 1.48820 | 1.49120 | 1.47820 | |
1744 | 2008.08.22 01:32 | close | 872 | 0.50 | 1.48909 | 1.49120 | 1.47820 | -4819.12 | 2003939.97 |
1745 | 2008.08.28 22:16 | sell | 873 | 0.50 | 1.47110 | 1.47410 | 1.46110 | |
1746 | 2008.08.28 23:03 | close | 873 | 0.50 | 1.46920 | 1.47410 | 1.46110 | 9692.16 | 2013632.13 |
1747 | 2008.08.28 23:49 | sell | 874 | 0.50 | 1.47110 | 1.47410 | 1.46110 | |
1748 | 2008.08.29 00:21 | close | 874 | 0.50 | 1.46957 | 1.47410 | 1.46110 | 7780.37 | 2021412.50 |
1749 | 2008.09.01 00:00 | sell | 875 | 0.50 | 1.46970 | 1.47270 | 1.45970 | |
1750 | 2008.09.01 00:00 | sell | 876 | 0.50 | 1.46940 | 1.47270 | 1.45970 | |
1751 | 2008.09.01 03:12 | close | 876 | 0.50 | 1.46947 | 1.47270 | 1.45970 | -564.45 | 2020848.05 |
1752 | 2008.09.01 03:12 | close | 875 | 0.50 | 1.46947 | 1.47270 | 1.45970 | 997.47 | 2021845.52 |
1753 | 2008.09.01 22:32 | sell | 877 | 0.50 | 1.46070 | 1.46370 | 1.45070 | |
1754 | 2008.09.01 23:31 | sell | 878 | 0.50 | 1.46070 | 1.46370 | 1.45070 | |
1755 | 2008.09.02 00:18 | close | 878 | 0.50 | 1.46016 | 1.46370 | 1.45070 | 2626.04 | 2024471.55 |
1756 | 2008.09.02 00:18 | close | 877 | 0.50 | 1.46016 | 1.46370 | 1.45070 | 2626.04 | 2027097.59 |
1757 | 2008.09.02 00:58 | buy | 879 | 0.50 | 1.45891 | 1.45591 | 1.46891 | |
1758 | 2008.09.02 01:28 | s/l | 879 | 0.50 | 1.45591 | 1.45591 | 1.46891 | -15818.15 | 2011279.44 |
1759 | 2008.09.03 22:23 | sell | 880 | 0.50 | 1.45048 | 1.45348 | 1.44048 | |
1760 | 2008.09.03 23:45 | close | 880 | 0.50 | 1.44947 | 1.45348 | 1.44048 | 5058.46 | 2016337.90 |
1761 | 2008.09.04 22:00 | buy | 881 | 0.50 | 1.43255 | 1.42955 | 1.44255 | |
1762 | 2008.09.05 00:12 | s/l | 881 | 0.50 | 1.42955 | 1.42955 | 1.44255 | -16043.07 | 2000294.83 |
1763 | 2008.09.05 00:27 | buy | 882 | 0.50 | 1.42345 | 1.42045 | 1.43345 | |
1764 | 2008.09.05 00:33 | close | 882 | 0.50 | 1.42456 | 1.42045 | 1.43345 | 5578.72 | 2005873.55 |
1765 | 2008.09.08 00:00 | sell | 883 | 0.50 | 1.43320 | 1.43620 | 1.42320 | |
1766 | 2008.09.08 00:00 | sell | 884 | 0.50 | 1.43296 | 1.43620 | 1.42320 | |
1767 | 2008.09.08 00:06 | s/l | 883 | 0.50 | 1.43620 | 1.43620 | 1.42320 | -15819.20 | 1990054.35 |
1768 | 2008.09.08 00:06 | s/l | 884 | 0.50 | 1.43620 | 1.43620 | 1.42320 | -17068.74 | 1972985.61 |
1769 | 2008.09.08 22:54 | sell | 885 | 0.50 | 1.41410 | 1.41710 | 1.40410 | |
1770 | 2008.09.09 00:01 | close | 885 | 0.50 | 1.41310 | 1.41710 | 1.40410 | 5020.98 | 1978006.59 |
1771 | 2008.09.09 22:08 | buy | 886 | 0.50 | 1.41567 | 1.41267 | 1.42567 | |
1772 | 2008.09.09 22:11 | buy | 887 | 0.50 | 1.41351 | 1.41051 | 1.42351 | |
1773 | 2008.09.09 22:12 | s/l | 886 | 0.50 | 1.41267 | 1.41267 | 1.42567 | -15818.15 | 1962188.44 |
1774 | 2008.09.09 22:57 | s/l | 887 | 0.50 | 1.41051 | 1.41051 | 1.42351 | -15818.15 | 1946370.29 |
1775 | 2008.09.10 23:02 | buy | 888 | 0.50 | 1.40058 | 1.39758 | 1.41058 | |
1776 | 2008.09.10 23:05 | close | 888 | 0.50 | 1.40190 | 1.39758 | 1.41058 | 6671.99 | 1953042.28 |
1777 | 2008.09.11 00:05 | buy | 889 | 0.50 | 1.39734 | 1.39434 | 1.40734 | |
1778 | 2008.09.11 00:13 | close | 889 | 0.50 | 1.39877 | 1.39434 | 1.40734 | 7244.65 | 1960286.93 |
1779 | 2008.09.11 23:27 | sell | 890 | 0.50 | 1.39680 | 1.39980 | 1.38680 | |
1780 | 2008.09.11 23:57 | sell | 891 | 0.50 | 1.39960 | 1.40260 | 1.38960 | |
1781 | 2008.09.11 23:57 | s/l | 890 | 0.50 | 1.39980 | 1.39980 | 1.38680 | -15819.20 | 1944467.73 |
1782 | 2008.09.12 00:12 | sell | 892 | 0.50 | 1.40230 | 1.40530 | 1.39230 | |
1783 | 2008.09.12 00:12 | s/l | 891 | 0.50 | 1.40260 | 1.40260 | 1.38960 | -15804.62 | 1928663.11 |
1784 | 2008.09.12 01:05 | close | 892 | 0.50 | 1.39999 | 1.40530 | 1.39230 | 11826.78 | 1940489.89 |
1785 | 2008.09.15 00:00 | sell | 893 | 0.50 | 1.43410 | 1.43710 | 1.42410 | |
1786 | 2008.09.15 00:04 | close | 893 | 0.50 | 1.43310 | 1.43710 | 1.42410 | 5006.40 | 1945496.29 |
1787 | 2008.09.15 22:12 | sell | 894 | 0.50 | 1.42081 | 1.42381 | 1.41081 | |
1788 | 2008.09.15 22:23 | sell | 895 | 0.50 | 1.42243 | 1.42543 | 1.41243 | |
1789 | 2008.09.15 22:24 | s/l | 894 | 0.50 | 1.42381 | 1.42381 | 1.41081 | -15819.20 | 1929677.09 |
1790 | 2008.09.15 22:28 | s/l | 895 | 0.50 | 1.42543 | 1.42543 | 1.41243 | -15819.20 | 1913857.89 |
1791 | 2008.09.15 22:53 | sell | 896 | 0.50 | 1.42900 | 1.43200 | 1.41900 | |
1792 | 2008.09.15 22:58 | s/l | 896 | 0.50 | 1.43200 | 1.43200 | 1.41900 | -15819.20 | 1898038.69 |
1793 | 2008.09.17 00:43 | buy | 897 | 0.50 | 1.40979 | 1.40679 | 1.41979 | |
1794 | 2008.09.17 00:50 | close | 897 | 0.50 | 1.41084 | 1.40679 | 1.41979 | 5266.35 | 1903305.04 |
1795 | 2008.09.18 00:11 | buy | 898 | 0.50 | 1.42994 | 1.42694 | 1.43994 | |
1796 | 2008.09.18 00:43 | close | 898 | 0.50 | 1.43300 | 1.42694 | 1.43994 | 15730.51 | 1919035.55 |
1797 | 2008.09.18 22:08 | buy | 899 | 0.50 | 1.43176 | 1.42876 | 1.44176 | |
1798 | 2008.09.18 22:10 | close | 899 | 0.50 | 1.43338 | 1.42876 | 1.44176 | 8233.80 | 1927269.35 |
1799 | 2008.09.24 22:47 | buy | 900 | 0.50 | 1.46228 | 1.45928 | 1.47228 | |
1800 | 2008.09.25 01:43 | close | 900 | 0.50 | 1.46250 | 1.45928 | 1.47228 | 720.42 | 1927989.77 |
1801 | 2008.09.29 00:00 | buy | 901 | 0.50 | 1.45495 | 1.45195 | 1.46495 | |
1802 | 2008.09.29 00:29 | s/l | 901 | 0.50 | 1.45195 | 1.45195 | 1.46495 | -15818.15 | 1912171.62 |
1803 | 2008.09.30 00:01 | buy | 902 | 0.50 | 1.44255 | 1.43955 | 1.45255 | |
1804 | 2008.09.30 01:06 | s/l | 902 | 0.50 | 1.43955 | 1.43955 | 1.45255 | -15818.15 | 1896353.47 |
1805 | 2008.09.30 23:44 | sell | 903 | 0.50 | 1.40880 | 1.41180 | 1.39880 | |
1806 | 2008.10.01 00:00 | sell | 904 | 0.50 | 1.40930 | 1.41230 | 1.39930 | |
1807 | 2008.10.01 00:24 | s/l | 903 | 0.50 | 1.41180 | 1.41180 | 1.39880 | -15804.62 | 1880548.84 |
1808 | 2008.10.01 00:30 | s/l | 904 | 0.50 | 1.41230 | 1.41230 | 1.39930 | -15819.20 | 1864729.64 |
1809 | 2008.10.01 00:45 | sell | 905 | 0.50 | 1.41190 | 1.41490 | 1.40190 | |
1810 | 2008.10.01 01:39 | close | 905 | 0.50 | 1.40865 | 1.41490 | 1.40190 | 16720.80 | 1881450.44 |
1811 | 2008.10.02 22:38 | buy | 906 | 0.50 | 1.38113 | 1.37813 | 1.39113 | |
1812 | 2008.10.02 23:38 | close | 906 | 0.50 | 1.38259 | 1.37813 | 1.39113 | 7400.83 | 1888851.27 |
1813 | 2008.10.06 00:00 | buy | 907 | 0.50 | 1.36715 | 1.36415 | 1.37715 | |
1814 | 2008.10.06 00:21 | close | 907 | 0.50 | 1.36878 | 1.36415 | 1.37715 | 8285.78 | 1897137.05 |
1815 | 2008.10.06 22:47 | sell | 908 | 0.50 | 1.35200 | 1.35500 | 1.34200 | |
1816 | 2008.10.06 22:53 | close | 908 | 0.50 | 1.35050 | 1.35500 | 1.34200 | 7609.37 | 1904746.42 |
1817 | 2008.10.06 23:17 | sell | 909 | 0.50 | 1.35260 | 1.35560 | 1.34260 | |
1818 | 2008.10.06 23:50 | close | 909 | 0.50 | 1.35149 | 1.35560 | 1.34260 | 5578.94 | 1910325.36 |
1819 | 2008.10.13 00:00 | sell | 910 | 0.50 | 1.35760 | 1.36060 | 1.34760 | |
1820 | 2008.10.13 00:00 | sell | 911 | 0.50 | 1.35735 | 1.36060 | 1.34760 | |
1821 | 2008.10.13 00:06 | close | 911 | 0.50 | 1.35590 | 1.36060 | 1.34760 | 7349.06 | 1917674.42 |
1822 | 2008.10.13 00:06 | close | 910 | 0.50 | 1.35590 | 1.36060 | 1.34760 | 8650.62 | 1926325.04 |
1823 | 2008.10.13 22:25 | sell | 912 | 0.50 | 1.35440 | 1.35740 | 1.34440 | |
1824 | 2008.10.13 22:30 | sell | 913 | 0.50 | 1.35669 | 1.35969 | 1.34669 | |
1825 | 2008.10.13 22:36 | s/l | 912 | 0.50 | 1.35740 | 1.35740 | 1.34440 | -15818.75 | 1910506.29 |
1826 | 2008.10.13 22:42 | s/l | 913 | 0.50 | 1.35969 | 1.35969 | 1.34669 | -15818.75 | 1894687.54 |
1827 | 2008.10.16 00:06 | buy | 914 | 0.50 | 1.34691 | 1.34391 | 1.35691 | |
1828 | 2008.10.16 01:15 | s/l | 914 | 0.50 | 1.34391 | 1.34391 | 1.35691 | -15817.70 | 1878869.84 |
1829 | 2008.10.16 22:06 | sell | 915 | 0.50 | 1.34370 | 1.34670 | 1.33370 | |
1830 | 2008.10.16 22:08 | sell | 916 | 0.50 | 1.34570 | 1.34870 | 1.33570 | |
1831 | 2008.10.16 22:11 | close | 916 | 0.50 | 1.34447 | 1.34870 | 1.33570 | 6203.69 | 1885073.53 |
1832 | 2008.10.16 22:13 | s/l | 915 | 0.50 | 1.34670 | 1.34670 | 1.33370 | -15818.75 | 1869254.78 |
1833 | 2008.10.20 22:01 | sell | 917 | 0.50 | 1.33270 | 1.33570 | 1.32270 | |
1834 | 2008.10.20 23:30 | sell | 918 | 0.50 | 1.33350 | 1.33650 | 1.32350 | |
1835 | 2008.10.21 00:19 | s/l | 917 | 0.50 | 1.33570 | 1.33570 | 1.32270 | -15804.17 | 1853450.61 |
1836 | 2008.10.21 01:32 | close | 918 | 0.50 | 1.33255 | 1.33650 | 1.32350 | 4760.52 | 1858211.13 |
1837 | 2008.10.21 22:00 | sell | 919 | 0.50 | 1.31330 | 1.31630 | 1.30330 | |
1838 | 2008.10.21 22:12 | close | 919 | 0.50 | 1.31218 | 1.31630 | 1.30330 | 5631.00 | 1863842.13 |
1839 | 2008.10.22 22:41 | buy | 920 | 0.50 | 1.28156 | 1.27856 | 1.29156 | |
1840 | 2008.10.22 22:47 | close | 920 | 0.50 | 1.28256 | 1.27856 | 1.29156 | 5006.00 | 1868848.13 |
1841 | 2008.10.23 22:47 | sell | 921 | 0.50 | 1.28927 | 1.29227 | 1.27927 | |
1842 | 2008.10.23 23:21 | s/l | 921 | 0.50 | 1.29227 | 1.29227 | 1.27927 | -15818.90 | 1853029.23 |
1843 | 2008.10.27 23:10 | buy | 922 | 0.50 | 1.25111 | 1.24811 | 1.26111 | |
1844 | 2008.10.27 23:57 | buy | 923 | 0.50 | 1.24905 | 1.24605 | 1.25905 | |
1845 | 2008.10.28 00:08 | s/l | 922 | 0.50 | 1.24811 | 1.24811 | 1.26111 | -16042.92 | 1836986.31 |
1846 | 2008.10.28 00:12 | s/l | 923 | 0.50 | 1.24605 | 1.24605 | 1.25905 | -16042.92 | 1820943.39 |
1847 | 2008.10.29 22:03 | buy | 924 | 0.50 | 1.28266 | 1.27966 | 1.29266 | |
1848 | 2008.10.29 22:06 | close | 924 | 0.50 | 1.28418 | 1.27966 | 1.29266 | 7713.12 | 1828656.51 |
1849 | 2008.10.30 22:06 | sell | 925 | 0.50 | 1.29896 | 1.30196 | 1.28896 | |
1850 | 2008.10.30 22:07 | close | 925 | 0.50 | 1.29755 | 1.30196 | 1.28896 | 7140.88 | 1835797.39 |
1851 | 2008.11.04 00:53 | buy | 926 | 0.50 | 1.25872 | 1.25572 | 1.26872 | |
1852 | 2008.11.04 01:10 | close | 926 | 0.50 | 1.26127 | 1.25572 | 1.26872 | 13075.30 | 1848872.69 |
1853 | 2008.11.04 22:00 | buy | 927 | 0.50 | 1.29511 | 1.29211 | 1.30511 | |
1854 | 2008.11.04 22:24 | close | 927 | 0.50 | 1.29639 | 1.29211 | 1.30511 | 6463.68 | 1855336.37 |
1855 | 2008.11.04 23:19 | sell | 928 | 0.50 | 1.30330 | 1.30630 | 1.29330 | |
1856 | 2008.11.04 23:33 | close | 928 | 0.50 | 1.29975 | 1.30630 | 1.29330 | 18282.36 | 1873618.73 |
1857 | 2008.11.05 22:16 | buy | 929 | 0.50 | 1.29652 | 1.29352 | 1.30652 | |
1858 | 2008.11.05 22:23 | buy | 930 | 0.50 | 1.29464 | 1.29164 | 1.30464 | |
1859 | 2008.11.05 22:33 | s/l | 929 | 0.50 | 1.29352 | 1.29352 | 1.30652 | -15818.00 | 1857800.73 |
1860 | 2008.11.05 22:41 | s/l | 930 | 0.50 | 1.29164 | 1.29164 | 1.30464 | -15818.00 | 1841982.73 |
1861 | 2008.11.05 23:07 | buy | 931 | 0.50 | 1.29235 | 1.28935 | 1.30235 | |
1862 | 2008.11.05 23:13 | close | 931 | 0.50 | 1.29469 | 1.28935 | 1.30235 | 11982.04 | 1853964.77 |
1863 | 2008.11.06 23:21 | buy | 932 | 0.50 | 1.26903 | 1.26603 | 1.27903 | |
1864 | 2008.11.06 23:38 | close | 932 | 0.50 | 1.27169 | 1.26603 | 1.27903 | 13647.96 | 1867612.73 |
1865 | 2008.11.10 00:00 | sell | 933 | 0.50 | 1.28210 | 1.28510 | 1.27210 | |
1866 | 2008.11.10 00:00 | sell | 934 | 0.50 | 1.28170 | 1.28510 | 1.27210 | |
1867 | 2008.11.10 00:14 | close | 933 | 0.50 | 1.28076 | 1.28510 | 1.27210 | 6776.44 | 1874389.17 |
1868 | 2008.11.10 00:19 | close | 934 | 0.50 | 1.27935 | 1.28510 | 1.27210 | 12034.80 | 1886423.97 |
1869 | 2008.11.10 22:28 | buy | 935 | 0.50 | 1.27370 | 1.27070 | 1.28370 | |
1870 | 2008.11.10 23:30 | close | 935 | 0.50 | 1.27477 | 1.27070 | 1.28370 | 5370.47 | 1891794.44 |
1871 | 2008.11.13 22:00 | sell | 936 | 0.50 | 1.27016 | 1.27316 | 1.26016 | |
1872 | 2008.11.13 22:04 | close | 936 | 0.50 | 1.26820 | 1.27316 | 1.26016 | 10004.45 | 1901798.89 |
1873 | 2008.11.17 00:00 | buy | 937 | 0.50 | 1.25325 | 1.25025 | 1.26325 | |
1874 | 2008.11.17 00:14 | close | 937 | 0.50 | 1.25422 | 1.25025 | 1.26325 | 4849.87 | 1906648.76 |
1875 | 2008.11.17 22:00 | buy | 938 | 0.50 | 1.26765 | 1.26465 | 1.27765 | |
1876 | 2008.11.17 22:00 | buy | 939 | 0.50 | 1.26761 | 1.26465 | 1.27765 | |
1877 | 2008.11.17 22:18 | close | 939 | 0.50 | 1.26900 | 1.26465 | 1.27765 | 7036.41 | 1913685.17 |
1878 | 2008.11.17 22:18 | close | 938 | 0.50 | 1.26900 | 1.26465 | 1.27765 | 6828.17 | 1920513.34 |
1879 | 2008.11.17 22:33 | buy | 940 | 0.50 | 1.26765 | 1.26465 | 1.27765 | |
1880 | 2008.11.17 22:58 | s/l | 940 | 0.50 | 1.26465 | 1.26465 | 1.27765 | -15818.15 | 1904695.19 |
1881 | 2008.11.19 22:22 | buy | 941 | 0.50 | 1.25393 | 1.25093 | 1.26393 | |
1882 | 2008.11.19 23:41 | s/l | 941 | 0.50 | 1.25093 | 1.25093 | 1.26393 | -15818.15 | 1888877.04 |
1883 | 2008.11.26 22:12 | sell | 942 | 0.50 | 1.29111 | 1.29411 | 1.28111 | |
1884 | 2008.11.26 22:45 | close | 942 | 0.50 | 1.28985 | 1.29411 | 1.28111 | 6360.00 | 1895237.04 |
1885 | 2008.11.27 22:00 | sell | 943 | 0.50 | 1.29020 | 1.29320 | 1.28020 | |
1886 | 2008.11.27 22:30 | sell | 944 | 0.50 | 1.29070 | 1.29370 | 1.28070 | |
1887 | 2008.11.27 23:17 | close | 944 | 0.50 | 1.28885 | 1.29370 | 1.28070 | 9431.75 | 1904668.79 |
1888 | 2008.11.27 23:17 | close | 943 | 0.50 | 1.28885 | 1.29320 | 1.28020 | 6828.57 | 1911497.36 |
1889 | 2008.12.01 22:58 | buy | 945 | 0.50 | 1.26026 | 1.25726 | 1.27026 | |
1890 | 2008.12.01 23:08 | close | 945 | 0.50 | 1.26158 | 1.25726 | 1.27026 | 6671.92 | 1918169.28 |
1891 | 2008.12.03 22:58 | sell | 946 | 0.50 | 1.26959 | 1.27259 | 1.25959 | |
1892 | 2008.12.04 00:18 | s/l | 946 | 0.50 | 1.27259 | 1.27259 | 1.25959 | -15804.32 | 1902364.96 |
1893 | 2008.12.04 22:02 | buy | 947 | 0.50 | 1.27753 | 1.27453 | 1.28753 | |
1894 | 2008.12.04 22:15 | buy | 948 | 0.50 | 1.27503 | 1.27203 | 1.28503 | |
1895 | 2008.12.04 22:18 | close | 948 | 0.50 | 1.27700 | 1.27203 | 1.28503 | 10055.72 | 1912420.68 |
1896 | 2008.12.04 22:26 | close | 947 | 0.50 | 1.27858 | 1.27453 | 1.28753 | 5266.25 | 1917686.93 |
1897 | 2008.12.04 22:41 | buy | 949 | 0.50 | 1.27645 | 1.27345 | 1.28645 | |
1898 | 2008.12.04 22:47 | close | 949 | 0.50 | 1.27759 | 1.27345 | 1.28645 | 5734.78 | 1923421.71 |
1899 | 2008.12.05 00:17 | buy | 950 | 0.50 | 1.27541 | 1.27241 | 1.28541 | |
1900 | 2008.12.05 00:34 | close | 950 | 0.50 | 1.27640 | 1.27241 | 1.28541 | 4953.89 | 1928375.60 |
1901 | 2008.12.17 22:47 | sell | 951 | 0.50 | 1.44059 | 1.44359 | 1.43059 | |
1902 | 2008.12.17 22:52 | close | 951 | 0.50 | 1.43899 | 1.44359 | 1.43059 | 8130.08 | 1936505.68 |
1903 | 2008.12.18 22:30 | buy | 952 | 0.50 | 1.42125 | 1.41825 | 1.43125 | |
1904 | 2008.12.18 22:32 | close | 952 | 0.50 | 1.42418 | 1.41825 | 1.43125 | 15053.43 | 1951559.11 |
1905 | 2008.12.22 00:00 | sell | 953 | 0.50 | 1.39320 | 1.39620 | 1.38320 | |
1906 | 2008.12.22 00:00 | sell | 954 | 0.50 | 1.39325 | 1.39620 | 1.38320 | |
1907 | 2008.12.22 00:16 | close | 954 | 0.50 | 1.39160 | 1.39620 | 1.38320 | 8390.40 | 1959949.51 |
1908 | 2008.12.22 00:16 | close | 953 | 0.50 | 1.39160 | 1.39620 | 1.38320 | 8130.08 | 1968079.59 |
1909 | 2008.12.22 22:01 | sell | 955 | 0.50 | 1.39600 | 1.39900 | 1.38600 | |
1910 | 2008.12.22 22:34 | close | 955 | 0.50 | 1.39477 | 1.39900 | 1.38600 | 6203.75 | 1974283.34 |
1911 | 2008.12.23 23:38 | buy | 956 | 0.50 | 1.39382 | 1.39082 | 1.40382 | |
1912 | 2008.12.24 00:00 | buy | 957 | 0.50 | 1.39251 | 1.38951 | 1.40251 | |
1913 | 2008.12.24 01:54 | close | 957 | 0.50 | 1.39370 | 1.38951 | 1.40251 | 5995.09 | 1980278.43 |
1914 | 2008.12.24 02:07 | close | 956 | 0.50 | 1.39470 | 1.39082 | 1.40382 | 4156.32 | 1984434.75 |
1915 | 2009.01.05 00:00 | sell | 958 | 0.50 | 1.39040 | 1.39340 | 1.38040 | |
1916 | 2009.01.05 00:12 | close | 958 | 0.50 | 1.38955 | 1.39340 | 1.38040 | 4225.35 | 1988660.10 |
1917 | 2009.01.05 00:50 | sell | 959 | 0.50 | 1.39010 | 1.39310 | 1.38010 | |
1918 | 2009.01.05 00:53 | close | 959 | 0.50 | 1.38855 | 1.39310 | 1.38010 | 7869.76 | 1996529.86 |
1919 | 2009.01.05 23:57 | sell | 960 | 0.50 | 1.36300 | 1.36600 | 1.35300 | |
1920 | 2009.01.06 00:00 | sell | 961 | 0.50 | 1.36340 | 1.36640 | 1.35340 | |
1921 | 2009.01.06 00:41 | close | 961 | 0.50 | 1.36146 | 1.36640 | 1.35340 | 9900.22 | 2006430.08 |
1922 | 2009.01.06 00:41 | close | 960 | 0.50 | 1.36146 | 1.36600 | 1.35300 | 7832.28 | 2014262.35 |
1923 | 2009.01.07 00:39 | buy | 962 | 0.50 | 1.34943 | 1.34643 | 1.35943 | |
1924 | 2009.01.07 00:51 | close | 962 | 0.50 | 1.35055 | 1.34643 | 1.35943 | 5630.66 | 2019893.01 |
1925 | 2009.01.07 22:01 | buy | 963 | 0.50 | 1.36082 | 1.35782 | 1.37082 | |
1926 | 2009.01.07 22:20 | close | 963 | 0.50 | 1.36180 | 1.35782 | 1.37082 | 4901.83 | 2024794.84 |
1927 | 2009.01.09 00:05 | buy | 964 | 0.50 | 1.36851 | 1.36551 | 1.37851 | |
1928 | 2009.01.09 00:14 | close | 964 | 0.50 | 1.36970 | 1.36551 | 1.37851 | 5995.09 | 2030789.93 |
1929 | 2009.01.14 23:31 | sell | 965 | 0.50 | 1.31770 | 1.32070 | 1.30770 | |
1930 | 2009.01.15 00:00 | sell | 966 | 0.50 | 1.31900 | 1.32200 | 1.30900 | |
1931 | 2009.01.15 00:24 | close | 966 | 0.50 | 1.31805 | 1.32200 | 1.30900 | 4745.98 | 2035535.91 |
1932 | 2009.01.15 01:01 | close | 965 | 0.50 | 1.31639 | 1.32070 | 1.30770 | 6634.83 | 2042170.74 |
1933 | 2009.01.19 00:00 | sell | 967 | 0.50 | 1.33370 | 1.33670 | 1.32370 | |
1934 | 2009.01.19 01:14 | s/l | 967 | 0.50 | 1.33670 | 1.33670 | 1.32370 | -15818.90 | 2026351.84 |
1935 | 2009.01.19 22:00 | buy | 968 | 0.50 | 1.31183 | 1.30883 | 1.32183 | |
1936 | 2009.01.19 23:35 | s/l | 968 | 0.50 | 1.30883 | 1.30883 | 1.32183 | -15817.85 | 2010533.99 |
1937 | 2009.01.20 23:53 | sell | 969 | 0.50 | 1.29090 | 1.29390 | 1.28090 | |
1938 | 2009.01.21 00:05 | close | 969 | 0.50 | 1.28781 | 1.29390 | 1.28090 | 15902.05 | 2026436.04 |
1939 | 2009.01.21 22:00 | sell | 970 | 0.50 | 1.29500 | 1.29800 | 1.28500 | |
1940 | 2009.01.21 22:21 | s/l | 970 | 0.50 | 1.29800 | 1.29800 | 1.28500 | -15818.90 | 2010617.14 |
1941 | 2009.01.26 00:38 | buy | 971 | 0.50 | 1.29478 | 1.29178 | 1.30478 | |
1942 | 2009.01.26 00:42 | buy | 972 | 0.50 | 1.29265 | 1.28965 | 1.30265 | |
1943 | 2009.01.26 00:58 | s/l | 971 | 0.50 | 1.29178 | 1.29178 | 1.30478 | -15817.85 | 1994799.29 |
1944 | 2009.01.26 01:11 | s/l | 972 | 0.50 | 1.28965 | 1.28965 | 1.30265 | -15817.85 | 1978981.44 |
1945 | 2009.01.27 22:21 | sell | 973 | 0.50 | 1.31937 | 1.32237 | 1.30937 | |
1946 | 2009.01.27 22:23 | sell | 974 | 0.50 | 1.32033 | 1.32333 | 1.31033 | |
1947 | 2009.01.27 22:57 | close | 974 | 0.50 | 1.31926 | 1.32333 | 1.31033 | 5370.74 | 1984352.18 |
1948 | 2009.01.27 23:03 | close | 973 | 0.50 | 1.31828 | 1.32237 | 1.30937 | 5474.87 | 1989827.05 |
1949 | 2009.01.27 23:27 | buy | 975 | 0.50 | 1.31425 | 1.31125 | 1.32425 | |
1950 | 2009.01.27 23:35 | close | 975 | 0.50 | 1.31576 | 1.31125 | 1.32425 | 7660.98 | 1997488.03 |
1951 | 2009.02.02 00:00 | buy | 976 | 0.50 | 1.27695 | 1.27395 | 1.28695 | |
1952 | 2009.02.02 02:56 | s/l | 976 | 0.50 | 1.27395 | 1.27395 | 1.28695 | -15817.85 | 1981670.18 |
1953 | 2009.02.03 00:05 | buy | 977 | 0.50 | 1.28256 | 1.27956 | 1.29256 | |
1954 | 2009.02.03 00:37 | buy | 978 | 0.50 | 1.28179 | 1.27879 | 1.29179 | |
1955 | 2009.02.03 02:34 | close | 978 | 0.50 | 1.28352 | 1.27879 | 1.29179 | 8806.29 | 1990476.47 |
1956 | 2009.02.03 02:34 | close | 977 | 0.50 | 1.28352 | 1.27956 | 1.29256 | 4797.71 | 1995274.18 |
1957 | 2009.02.04 00:45 | buy | 979 | 0.50 | 1.30063 | 1.29763 | 1.31063 | |
1958 | 2009.02.04 01:12 | close | 979 | 0.50 | 1.30175 | 1.29763 | 1.31063 | 5630.66 | 2000904.84 |
1959 | 2009.02.05 00:54 | buy | 980 | 0.50 | 1.28249 | 1.27949 | 1.29249 | |
1960 | 2009.02.05 01:28 | close | 980 | 0.50 | 1.28407 | 1.27949 | 1.29249 | 8025.40 | 2008930.24 |
1961 | 2009.02.09 23:55 | buy | 981 | 0.50 | 1.30015 | 1.29715 | 1.31015 | |
1962 | 2009.02.10 00:00 | buy | 982 | 0.50 | 1.30025 | 1.29725 | 1.31025 | |
1963 | 2009.02.10 01:47 | s/l | 982 | 0.50 | 1.29725 | 1.29725 | 1.31025 | -15817.85 | 1993112.39 |
1964 | 2009.02.10 01:47 | s/l | 981 | 0.50 | 1.29715 | 1.29715 | 1.31015 | -16042.77 | 1977069.62 |
1965 | 2009.02.10 23:47 | sell | 983 | 0.50 | 1.29110 | 1.29410 | 1.28110 | |
1966 | 2009.02.11 00:00 | sell | 984 | 0.50 | 1.29130 | 1.29430 | 1.28130 | |
1967 | 2009.02.11 00:19 | close | 984 | 0.50 | 1.28945 | 1.29430 | 1.28130 | 9431.57 | 1986501.19 |
1968 | 2009.02.11 00:19 | close | 983 | 0.50 | 1.28945 | 1.29410 | 1.28110 | 8404.90 | 1994906.09 |
1969 | 2009.02.11 22:00 | sell | 985 | 0.50 | 1.29060 | 1.29360 | 1.28060 | |
1970 | 2009.02.11 22:05 | close | 985 | 0.50 | 1.28946 | 1.29360 | 1.28060 | 5735.12 | 2000641.21 |
1971 | 2009.02.11 22:30 | sell | 986 | 0.50 | 1.29026 | 1.29326 | 1.28026 | |
1972 | 2009.02.11 22:48 | close | 986 | 0.50 | 1.28826 | 1.29326 | 1.28026 | 10212.50 | 2010853.71 |
1973 | 2009.02.12 22:00 | buy | 987 | 0.50 | 1.27755 | 1.27455 | 1.28755 | |
1974 | 2009.02.12 22:11 | close | 987 | 0.50 | 1.27909 | 1.27455 | 1.28755 | 7817.17 | 2018670.88 |
1975 | 2009.02.12 22:43 | sell | 988 | 0.50 | 1.28517 | 1.28817 | 1.27517 | |
1976 | 2009.02.13 00:14 | s/l | 988 | 0.50 | 1.28817 | 1.28817 | 1.27517 | -15804.17 | 2002866.71 |
1977 | 2009.02.16 00:00 | buy | 989 | 0.50 | 1.27825 | 1.27525 | 1.28825 | |
1978 | 2009.02.16 00:10 | close | 989 | 0.50 | 1.27940 | 1.27525 | 1.28825 | 5786.84 | 2008653.55 |
1979 | 2009.02.16 00:31 | buy | 990 | 0.50 | 1.27774 | 1.27474 | 1.28774 | |
1980 | 2009.02.16 00:47 | close | 990 | 0.50 | 1.27910 | 1.27474 | 1.28774 | 6880.10 | 2015533.65 |
1981 | 2009.02.16 23:01 | sell | 991 | 0.50 | 1.27809 | 1.28109 | 1.26809 | |
1982 | 2009.02.16 23:58 | sell | 992 | 0.50 | 1.28008 | 1.28308 | 1.27008 | |
1983 | 2009.02.17 00:14 | close | 992 | 0.50 | 1.27915 | 1.28308 | 1.27008 | 4656.39 | 2020190.04 |
1984 | 2009.02.17 02:04 | close | 991 | 0.50 | 1.27825 | 1.28109 | 1.26809 | -1018.42 | 2019171.61 |
1985 | 2009.02.17 22:00 | sell | 993 | 0.50 | 1.26150 | 1.26450 | 1.25150 | |
1986 | 2009.02.17 22:24 | close | 993 | 0.50 | 1.26047 | 1.26450 | 1.25150 | 5162.49 | 2024334.10 |
1987 | 2009.02.19 22:12 | buy | 994 | 0.50 | 1.26678 | 1.26378 | 1.27678 | |
1988 | 2009.02.19 22:17 | buy | 995 | 0.50 | 1.26572 | 1.26272 | 1.27572 | |
1989 | 2009.02.20 00:05 | close | 995 | 0.50 | 1.26675 | 1.26272 | 1.27572 | 4937.21 | 2029271.31 |
1990 | 2009.02.20 00:30 | close | 994 | 0.50 | 1.26750 | 1.26378 | 1.27678 | 3323.37 | 2032594.68 |
1991 | 2009.02.23 00:34 | buy | 996 | 0.50 | 1.28071 | 1.27771 | 1.29071 | |
1992 | 2009.02.23 01:02 | close | 996 | 0.50 | 1.28194 | 1.27771 | 1.29071 | 6203.38 | 2038798.06 |
1993 | 2009.03.02 00:00 | buy | 997 | 0.50 | 1.26325 | 1.26025 | 1.27325 | |
1994 | 2009.03.02 01:29 | s/l | 997 | 0.50 | 1.26025 | 1.26025 | 1.27325 | -15817.85 | 2022980.21 |
1995 | 2009.03.02 22:12 | sell | 998 | 0.50 | 1.25929 | 1.26229 | 1.24929 | |
1996 | 2009.03.02 22:13 | sell | 999 | 0.50 | 1.26018 | 1.26318 | 1.25018 | |
1997 | 2009.03.02 22:22 | close | 999 | 0.50 | 1.25906 | 1.26318 | 1.25018 | 5631.05 | 2028611.26 |
1998 | 2009.03.02 22:44 | close | 998 | 0.50 | 1.25758 | 1.26229 | 1.24929 | 8702.78 | 2037314.04 |
1999 | 2009.03.09 22:40 | buy | 1000 | 0.50 | 1.25994 | 1.25694 | 1.26994 | |
2000 | 2009.03.10 02:40 | close | 1000 | 0.50 | 1.26050 | 1.25694 | 1.26994 | 2490.42 | 2039804.46 |
2001 | 2009.03.11 22:18 | sell | 1001 | 0.50 | 1.28285 | 1.28585 | 1.27285 | |
2002 | 2009.03.11 22:29 | s/l | 1001 | 0.50 | 1.28585 | 1.28585 | 1.27285 | -15818.90 | 2023985.56 |
2003 | 2009.03.12 22:02 | sell | 1002 | 0.50 | 1.28725 | 1.29025 | 1.27725 | |
2004 | 2009.03.12 22:15 | s/l | 1002 | 0.50 | 1.29025 | 1.29025 | 1.27725 | -15818.90 | 2008166.66 |
2005 | 2009.03.23 00:00 | sell | 1003 | 0.50 | 1.36230 | 1.36530 | 1.35230 | |
2006 | 2009.03.23 00:00 | sell | 1004 | 0.50 | 1.36160 | 1.36530 | 1.35230 | |
2007 | 2009.03.23 01:26 | s/l | 1003 | 0.50 | 1.36530 | 1.36530 | 1.35230 | -15818.90 | 1992347.76 |
2008 | 2009.03.23 01:26 | s/l | 1004 | 0.50 | 1.36530 | 1.36530 | 1.35230 | -19463.31 | 1972884.45 |
2009 | 2009.03.26 22:00 | buy | 1005 | 0.50 | 1.35083 | 1.34783 | 1.36083 | |
2010 | 2009.03.26 22:04 | close | 1005 | 0.50 | 1.35188 | 1.34783 | 1.36083 | 5266.30 | 1978150.75 |
2011 | 2009.03.30 00:00 | buy | 1006 | 0.50 | 1.32245 | 1.31945 | 1.33245 | |
2012 | 2009.03.30 01:24 | close | 1006 | 0.50 | 1.32595 | 1.31945 | 1.33245 | 18021.00 | 1996171.75 |
2013 | 2009.03.30 22:09 | sell | 1007 | 0.50 | 1.31709 | 1.32009 | 1.30709 | |
2014 | 2009.03.30 22:12 | sell | 1008 | 0.50 | 1.31870 | 1.32170 | 1.30870 | |
2015 | 2009.03.30 23:47 | s/l | 1007 | 0.50 | 1.32009 | 1.32009 | 1.30709 | -15818.90 | 1980352.85 |
2016 | 2009.03.31 01:15 | close | 1008 | 0.50 | 1.31885 | 1.32170 | 1.30870 | -966.37 | 1979386.48 |
2017 | 2009.04.01 22:32 | sell | 1009 | 0.50 | 1.32400 | 1.32700 | 1.31400 | |
2018 | 2009.04.01 23:39 | close | 1009 | 0.50 | 1.32289 | 1.32700 | 1.31400 | 5578.99 | 1984965.47 |
2019 | 2009.04.06 22:55 | sell | 1010 | 0.50 | 1.34144 | 1.34444 | 1.33144 | |
2020 | 2009.04.06 23:49 | sell | 1011 | 0.50 | 1.34150 | 1.34450 | 1.33150 | |
2021 | 2009.04.07 00:36 | close | 1011 | 0.50 | 1.34006 | 1.34450 | 1.33150 | 7311.80 | 1992277.27 |
2022 | 2009.04.07 00:36 | close | 1010 | 0.50 | 1.34006 | 1.34444 | 1.33144 | 6999.42 | 1999276.69 |
2023 | 2009.04.07 22:19 | sell | 1012 | 0.50 | 1.32876 | 1.33176 | 1.31876 | |
2024 | 2009.04.07 22:34 | close | 1012 | 0.50 | 1.32747 | 1.33176 | 1.31876 | 6516.25 | 2005792.94 |
2025 | 2009.04.08 22:00 | buy | 1013 | 0.50 | 1.32335 | 1.32035 | 1.33335 | |
2026 | 2009.04.08 22:38 | close | 1013 | 0.50 | 1.32438 | 1.32035 | 1.33335 | 5162.28 | 2010955.22 |
2027 | 2009.04.09 23:56 | sell | 1014 | 0.50 | 1.31660 | 1.31960 | 1.30660 | |
2028 | 2009.04.10 00:00 | sell | 1015 | 0.50 | 1.31680 | 1.31980 | 1.30680 | |
2029 | 2009.04.10 00:58 | close | 1015 | 0.50 | 1.31578 | 1.31980 | 1.30680 | 5110.53 | 2016065.75 |
2030 | 2009.04.10 00:58 | close | 1014 | 0.50 | 1.31578 | 1.31960 | 1.30660 | 4083.83 | 2020149.57 |
2031 | 2009.04.13 00:00 | sell | 1016 | 0.50 | 1.31890 | 1.32190 | 1.30890 | |
2032 | 2009.04.13 00:11 | close | 1016 | 0.50 | 1.31835 | 1.32190 | 1.30890 | 2663.52 | 2022813.09 |
2033 | 2009.04.13 22:45 | sell | 1017 | 0.50 | 1.33890 | 1.34190 | 1.32890 | |
2034 | 2009.04.13 22:58 | close | 1017 | 0.50 | 1.33776 | 1.34190 | 1.32890 | 5735.30 | 2028548.39 |
2035 | 2009.04.20 00:00 | sell | 1018 | 0.50 | 1.30580 | 1.30880 | 1.29580 | |
2036 | 2009.04.20 00:17 | close | 1018 | 0.50 | 1.30495 | 1.30880 | 1.29580 | 4225.44 | 2032773.83 |
2037 | 2009.04.20 22:19 | sell | 1019 | 0.50 | 1.29366 | 1.29666 | 1.28366 | |
2038 | 2009.04.20 22:46 | close | 1019 | 0.50 | 1.29256 | 1.29666 | 1.28366 | 5527.04 | 2038300.87 |
2039 | 2009.04.22 23:10 | buy | 1020 | 0.50 | 1.29900 | 1.29600 | 1.30900 | |
2040 | 2009.04.23 00:05 | close | 1020 | 0.50 | 1.30000 | 1.29600 | 1.30900 | 4781.18 | 2043082.05 |
2041 | 2009.04.29 00:57 | buy | 1021 | 0.50 | 1.31364 | 1.31064 | 1.32364 | |
2042 | 2009.04.29 03:18 | close | 1021 | 0.50 | 1.31420 | 1.31064 | 1.32364 | 2715.42 | 2045797.47 |
2043 | 2009.04.29 22:01 | buy | 1022 | 0.50 | 1.32810 | 1.32510 | 1.33810 | |
2044 | 2009.04.29 22:26 | s/l | 1022 | 0.50 | 1.32510 | 1.32510 | 1.33810 | -15818.30 | 2029979.17 |
2045 | 2009.04.29 22:45 | buy | 1023 | 0.50 | 1.32497 | 1.32197 | 1.33497 | |
2046 | 2009.04.29 23:26 | close | 1023 | 0.50 | 1.32598 | 1.32197 | 1.33497 | 5058.16 | 2035037.33 |
2047 | 2009.05.04 00:00 | sell | 1024 | 0.50 | 1.32700 | 1.33000 | 1.31700 | |
2048 | 2009.05.04 00:03 | sell | 1025 | 0.50 | 1.32740 | 1.33040 | 1.31740 | |
2049 | 2009.05.04 02:52 | close | 1025 | 0.50 | 1.32736 | 1.33040 | 1.31740 | 8.26 | 2035045.59 |
2050 | 2009.05.04 02:52 | close | 1024 | 0.50 | 1.32736 | 1.33000 | 1.31700 | -2074.30 | 2032971.29 |
2051 | 2009.05.07 00:32 | buy | 1026 | 0.50 | 1.33087 | 1.32787 | 1.34087 | |
2052 | 2009.05.07 03:56 | s/l | 1026 | 0.50 | 1.32787 | 1.32787 | 1.34087 | -15818.30 | 2017152.99 |
2053 | 2009.05.11 22:58 | buy | 1027 | 0.50 | 1.35793 | 1.35493 | 1.36793 | |
2054 | 2009.05.12 01:40 | close | 1027 | 0.50 | 1.35850 | 1.35493 | 1.36793 | 2542.56 | 2019695.55 |
2055 | 2009.05.18 22:55 | sell | 1028 | 0.50 | 1.35479 | 1.35779 | 1.34479 | |
2056 | 2009.05.19 02:34 | close | 1028 | 0.50 | 1.35537 | 1.35779 | 1.34479 | -3205.13 | 2016490.42 |
2057 | 2009.05.25 23:18 | buy | 1029 | 0.50 | 1.40067 | 1.39767 | 1.41067 | |
2058 | 2009.05.26 00:19 | buy | 1030 | 0.50 | 1.40041 | 1.39741 | 1.41041 | |
2059 | 2009.05.26 00:57 | close | 1030 | 0.50 | 1.40140 | 1.39741 | 1.41041 | 4954.04 | 2021444.46 |
2060 | 2009.05.26 00:57 | close | 1029 | 0.50 | 1.40140 | 1.39767 | 1.41067 | 3375.53 | 2024819.99 |
2061 | 2009.05.26 23:31 | buy | 1031 | 0.50 | 1.39705 | 1.39405 | 1.40705 | |
2062 | 2009.05.27 00:16 | close | 1031 | 0.50 | 1.39880 | 1.39405 | 1.40705 | 8685.75 | 2033505.74 |
2063 | 2009.05.27 23:59 | buy | 1032 | 0.50 | 1.38270 | 1.37970 | 1.39270 | |
2064 | 2009.05.28 00:00 | buy | 1033 | 0.50 | 1.38265 | 1.37965 | 1.39265 | |
2065 | 2009.05.28 01:51 | close | 1033 | 0.50 | 1.38398 | 1.37965 | 1.39265 | 6724.11 | 2040229.85 |
2066 | 2009.05.28 01:51 | close | 1032 | 0.50 | 1.38398 | 1.37970 | 1.39270 | 6238.89 | 2046468.74 |
2067 | 2009.05.29 00:39 | buy | 1034 | 0.50 | 1.39325 | 1.39025 | 1.40325 | |
2068 | 2009.05.29 02:50 | close | 1034 | 0.50 | 1.39400 | 1.39025 | 1.40325 | 3704.57 | 2050173.31 |
2069 | 2009.06.02 23:53 | buy | 1035 | 0.50 | 1.43035 | 1.42735 | 1.44035 | |
2070 | 2009.06.03 00:00 | buy | 1036 | 0.50 | 1.43035 | 1.42735 | 1.44035 | |
2071 | 2009.06.03 04:15 | s/l | 1035 | 0.50 | 1.42735 | 1.42735 | 1.44035 | -16043.22 | 2034130.09 |
2072 | 2009.06.03 04:15 | s/l | 1036 | 0.50 | 1.42735 | 1.42735 | 1.44035 | -15818.30 | 2018311.79 |
2073 | 2009.06.03 23:00 | sell | 1037 | 0.50 | 1.41530 | 1.41830 | 1.40530 | |
2074 | 2009.06.03 23:30 | sell | 1038 | 0.50 | 1.41580 | 1.41880 | 1.40580 | |
2075 | 2009.06.04 00:41 | close | 1038 | 0.50 | 1.41465 | 1.41880 | 1.40580 | 5801.94 | 2024113.73 |
2076 | 2009.06.04 01:13 | close | 1037 | 0.50 | 1.41399 | 1.41830 | 1.40530 | 6634.96 | 2030748.68 |
2077 | 2009.06.11 23:02 | buy | 1039 | 0.50 | 1.41008 | 1.40708 | 1.42008 | |
2078 | 2009.06.12 01:58 | close | 1039 | 0.50 | 1.41105 | 1.40708 | 1.42008 | 4625.09 | 2035373.77 |
2079 | 2009.06.15 23:16 | sell | 1040 | 0.50 | 1.37986 | 1.38286 | 1.36986 | |
2080 | 2009.06.15 23:59 | sell | 1041 | 0.50 | 1.38000 | 1.38300 | 1.37000 | |
2081 | 2009.06.16 00:37 | close | 1041 | 0.50 | 1.37855 | 1.38300 | 1.37000 | 7363.57 | 2042737.34 |
2082 | 2009.06.16 00:37 | close | 1040 | 0.50 | 1.37855 | 1.38286 | 1.36986 | 6634.70 | 2049372.04 |
2083 | 2009.06.22 00:01 | buy | 1042 | 0.50 | 1.39425 | 1.39125 | 1.40425 | |
2084 | 2009.06.22 03:11 | s/l | 1042 | 0.50 | 1.39125 | 1.39125 | 1.40425 | -15817.70 | 2033554.34 |
2085 | 2009.06.24 00:44 | buy | 1043 | 0.50 | 1.40726 | 1.40426 | 1.41726 | |
2086 | 2009.06.24 03:05 | close | 1043 | 0.50 | 1.40759 | 1.40426 | 1.41726 | 1517.95 | 2035072.29 |
2087 | 2009.06.30 00:31 | buy | 1044 | 0.50 | 1.40731 | 1.40431 | 1.41731 | |
2088 | 2009.06.30 01:54 | close | 1044 | 0.50 | 1.40810 | 1.40431 | 1.41731 | 3912.66 | 2038984.95 |
2089 | 2009.07.01 22:15 | buy | 1045 | 0.50 | 1.41502 | 1.41202 | 1.42502 | |
2090 | 2009.07.01 22:54 | buy | 1046 | 0.50 | 1.41456 | 1.41156 | 1.42456 | |
2091 | 2009.07.02 00:52 | close | 1046 | 0.50 | 1.41540 | 1.41156 | 1.42456 | 3948.04 | 2042932.99 |
2092 | 2009.07.02 00:52 | close | 1045 | 0.50 | 1.41540 | 1.41202 | 1.42502 | 1553.32 | 2044486.31 |
2093 | 2009.07.03 00:24 | buy | 1047 | 0.50 | 1.39664 | 1.39364 | 1.40664 | |
2094 | 2009.07.03 00:31 | s/l | 1047 | 0.50 | 1.39364 | 1.39364 | 1.40664 | -15817.70 | 2028668.61 |
2095 | 2009.07.06 00:00 | buy | 1048 | 0.50 | 1.39585 | 1.39285 | 1.40585 | |
2096 | 2009.07.06 03:09 | close | 1048 | 0.50 | 1.39627 | 1.39285 | 1.40585 | 1986.47 | 2030655.08 |
2097 | 2009.07.08 22:44 | sell | 1049 | 0.50 | 1.38706 | 1.39006 | 1.37706 | |
2098 | 2009.07.08 22:47 | sell | 1050 | 0.50 | 1.38851 | 1.39151 | 1.37851 | |
2099 | 2009.07.09 00:54 | close | 1050 | 0.50 | 1.38718 | 1.39151 | 1.37851 | 6738.82 | 2037393.90 |
2100 | 2009.07.09 02:06 | close | 1049 | 0.50 | 1.38752 | 1.39006 | 1.37706 | -2580.27 | 2034813.62 |
2101 | 2009.07.09 23:55 | buy | 1051 | 0.50 | 1.40224 | 1.39924 | 1.41224 | |
2102 | 2009.07.10 00:00 | buy | 1052 | 0.50 | 1.40195 | 1.39895 | 1.41195 | |
2103 | 2009.07.10 01:57 | close | 1052 | 0.50 | 1.40290 | 1.39895 | 1.41195 | 4745.60 | 2039559.22 |
2104 | 2009.07.10 01:57 | close | 1051 | 0.50 | 1.40290 | 1.39924 | 1.41224 | 3010.97 | 2042570.19 |
2105 | 2009.07.13 22:43 | sell | 1053 | 0.50 | 1.39970 | 1.40270 | 1.38970 | |
2106 | 2009.07.14 00:03 | close | 1053 | 0.50 | 1.39747 | 1.40270 | 1.38970 | 11424.30 | 2053994.49 |
2107 | 2009.07.14 23:31 | sell | 1054 | 0.50 | 1.39510 | 1.39810 | 1.38510 | |
2108 | 2009.07.14 23:35 | sell | 1055 | 0.50 | 1.39649 | 1.39949 | 1.38649 | |
2109 | 2009.07.15 02:35 | close | 1055 | 0.50 | 1.39626 | 1.39949 | 1.38649 | 1011.99 | 2055006.48 |
2110 | 2009.07.15 02:35 | close | 1054 | 0.50 | 1.39626 | 1.39810 | 1.38510 | -6224.55 | 2048781.93 |
2111 | 2009.07.15 23:50 | buy | 1056 | 0.50 | 1.41009 | 1.40709 | 1.42009 | |
2112 | 2009.07.16 00:48 | buy | 1057 | 0.50 | 1.40979 | 1.40679 | 1.41979 | |
2113 | 2009.07.16 03:11 | close | 1057 | 0.50 | 1.41040 | 1.40679 | 1.41979 | 2975.60 | 2051757.53 |
2114 | 2009.07.16 03:11 | close | 1056 | 0.50 | 1.41040 | 1.40709 | 1.42009 | 1188.91 | 2052946.44 |
2115 | 2009.07.21 23:05 | sell | 1058 | 0.50 | 1.42040 | 1.42340 | 1.41040 | |
2116 | 2009.07.22 02:24 | close | 1058 | 0.50 | 1.42126 | 1.42340 | 1.41040 | -4662.71 | 2048283.73 |
2117 | 2009.07.22 22:16 | buy | 1059 | 0.50 | 1.42150 | 1.41850 | 1.43150 | |
2118 | 2009.07.22 22:46 | buy | 1060 | 0.50 | 1.42152 | 1.41852 | 1.43152 | |
2119 | 2009.07.23 03:16 | close | 1059 | 0.50 | 1.42068 | 1.41850 | 1.43150 | -4693.76 | 2043589.96 |
2120 | 2009.07.23 03:18 | close | 1060 | 0.50 | 1.42100 | 1.41852 | 1.43152 | -3131.99 | 2040457.97 |
2121 | 2009.07.23 23:20 | buy | 1061 | 0.50 | 1.41647 | 1.41347 | 1.42647 | |
2122 | 2009.07.23 23:21 | s/l | 1061 | 0.50 | 1.41347 | 1.41347 | 1.42647 | -15817.70 | 2024640.27 |
2123 | 2009.07.27 22:16 | sell | 1062 | 0.50 | 1.42430 | 1.42730 | 1.41430 | |
2124 | 2009.07.28 00:00 | close | 1062 | 0.50 | 1.42296 | 1.42730 | 1.41430 | 6790.75 | 2031431.02 |
2125 | 2009.07.28 00:36 | sell | 1063 | 0.50 | 1.42448 | 1.42748 | 1.41448 | |
2126 | 2009.07.28 02:06 | close | 1063 | 0.50 | 1.42377 | 1.42748 | 1.41448 | 3496.33 | 2034927.35 |
2127 | 2009.07.28 22:04 | sell | 1064 | 0.50 | 1.41783 | 1.42083 | 1.40783 | |
2128 | 2009.07.28 22:22 | close | 1064 | 0.50 | 1.41605 | 1.42083 | 1.40783 | 9067.04 | 2043994.39 |
2129 | 2009.07.29 22:38 | sell | 1065 | 0.50 | 1.40400 | 1.40700 | 1.39400 | |
2130 | 2009.07.29 23:44 | sell | 1066 | 0.50 | 1.40490 | 1.40790 | 1.39490 | |
2131 | 2009.07.30 00:40 | close | 1066 | 0.50 | 1.40345 | 1.40790 | 1.39490 | 7363.57 | 2051357.96 |
2132 | 2009.07.30 01:14 | close | 1065 | 0.50 | 1.40294 | 1.40700 | 1.39400 | 5333.15 | 2056691.11 |
2133 | 2009.07.30 22:44 | buy | 1067 | 0.50 | 1.40675 | 1.40375 | 1.41675 | |
2134 | 2009.07.30 22:55 | buy | 1068 | 0.50 | 1.40596 | 1.40296 | 1.41596 | |
2135 | 2009.07.31 00:05 | close | 1068 | 0.50 | 1.40695 | 1.40296 | 1.41596 | 4728.97 | 2061420.08 |
2136 | 2009.07.31 01:56 | close | 1067 | 0.50 | 1.40690 | 1.40375 | 1.41675 | 355.98 | 2061776.06 |
2137 | 2009.08.05 22:47 | buy | 1069 | 0.50 | 1.44065 | 1.43765 | 1.45065 | |
2138 | 2009.08.05 23:15 | close | 1069 | 0.50 | 1.44177 | 1.43765 | 1.45065 | 5630.83 | 2067406.89 |
2139 | 2009.08.05 23:47 | buy | 1070 | 0.50 | 1.44080 | 1.43780 | 1.45080 | |
2140 | 2009.08.06 00:00 | buy | 1071 | 0.50 | 1.44035 | 1.43735 | 1.45035 | |
2141 | 2009.08.06 01:08 | close | 1071 | 0.50 | 1.44149 | 1.43735 | 1.45035 | 5734.95 | 2073141.84 |
2142 | 2009.08.06 01:59 | close | 1070 | 0.50 | 1.44160 | 1.43780 | 1.45080 | 3739.96 | 2076881.80 |
2143 | 2009.08.06 22:49 | sell | 1072 | 0.50 | 1.43519 | 1.43819 | 1.42519 | |
2144 | 2009.08.06 23:07 | sell | 1073 | 0.50 | 1.43610 | 1.43910 | 1.42610 | |
2145 | 2009.08.07 00:01 | close | 1073 | 0.50 | 1.43485 | 1.43910 | 1.42610 | 6322.58 | 2083204.37 |
2146 | 2009.08.07 00:25 | close | 1072 | 0.50 | 1.43435 | 1.43819 | 1.42519 | 4187.96 | 2087392.33 |
2147 | 2009.08.13 22:00 | buy | 1074 | 0.50 | 1.42629 | 1.42329 | 1.43629 | |
2148 | 2009.08.13 22:12 | close | 1074 | 0.50 | 1.42897 | 1.42329 | 1.43629 | 13752.22 | 2101144.55 |
2149 | 2009.08.18 00:45 | buy | 1075 | 0.50 | 1.40675 | 1.40375 | 1.41675 | |
2150 | 2009.08.18 01:49 | close | 1075 | 0.50 | 1.40800 | 1.40375 | 1.41675 | 6307.62 | 2107452.17 |
2151 | 2009.08.19 22:02 | buy | 1076 | 0.50 | 1.42345 | 1.42045 | 1.43345 | |
2152 | 2009.08.19 23:19 | buy | 1077 | 0.50 | 1.42235 | 1.41935 | 1.43235 | |
2153 | 2009.08.20 00:53 | close | 1077 | 0.50 | 1.42350 | 1.41935 | 1.43235 | 5562.09 | 2113014.26 |
2154 | 2009.08.20 00:53 | close | 1076 | 0.50 | 1.42350 | 1.42045 | 1.43345 | -164.62 | 2112849.64 |
2155 | 2009.08.21 00:56 | buy | 1078 | 0.50 | 1.42465 | 1.42165 | 1.43465 | |
2156 | 2009.08.21 01:35 | close | 1078 | 0.50 | 1.42582 | 1.42165 | 1.43465 | 5891.13 | 2118740.77 |
2157 | 2009.08.25 00:06 | sell | 1079 | 0.50 | 1.43040 | 1.43340 | 1.42040 | |
2158 | 2009.08.25 01:09 | close | 1079 | 0.50 | 1.42927 | 1.43340 | 1.42040 | 5683.12 | 2124423.89 |
2159 | 2009.08.25 23:48 | buy | 1080 | 0.50 | 1.42969 | 1.42669 | 1.43969 | |
2160 | 2009.08.26 00:00 | buy | 1081 | 0.50 | 1.42935 | 1.42635 | 1.43935 | |
2161 | 2009.08.26 04:40 | close | 1081 | 0.50 | 1.42930 | 1.42635 | 1.43935 | -460.30 | 2123963.59 |
2162 | 2009.08.26 04:40 | close | 1080 | 0.50 | 1.42930 | 1.42669 | 1.43969 | -2455.31 | 2121508.28 |
2163 | 2009.08.26 22:04 | sell | 1082 | 0.50 | 1.42440 | 1.42740 | 1.41440 | |
2164 | 2009.08.26 22:50 | sell | 1083 | 0.50 | 1.42490 | 1.42790 | 1.41490 | |
2165 | 2009.08.27 00:40 | close | 1083 | 0.50 | 1.42444 | 1.42790 | 1.41490 | 2209.55 | 2123717.83 |
2166 | 2009.08.27 00:40 | close | 1082 | 0.50 | 1.42444 | 1.42740 | 1.41440 | -393.68 | 2123324.15 |
2167 | 2009.08.31 22:00 | buy | 1084 | 0.50 | 1.43295 | 1.42995 | 1.44295 | |
2168 | 2009.08.31 22:30 | buy | 1085 | 0.50 | 1.43175 | 1.42875 | 1.44175 | |
2169 | 2009.08.31 23:06 | close | 1085 | 0.50 | 1.43400 | 1.42875 | 1.44175 | 11513.72 | 2134837.87 |
2170 | 2009.08.31 23:06 | close | 1084 | 0.50 | 1.43400 | 1.42995 | 1.44295 | 5266.40 | 2140104.27 |
2171 | 2009.09.01 23:37 | sell | 1086 | 0.50 | 1.42260 | 1.42560 | 1.41260 | |
2172 | 2009.09.02 00:11 | close | 1086 | 0.50 | 1.42159 | 1.42560 | 1.41260 | 5073.09 | 2145177.35 |
2173 | 2009.09.02 22:56 | buy | 1087 | 0.50 | 1.42677 | 1.42377 | 1.43677 | |
2174 | 2009.09.02 23:26 | buy | 1088 | 0.50 | 1.42645 | 1.42345 | 1.43645 | |
2175 | 2009.09.03 01:35 | close | 1088 | 0.50 | 1.42710 | 1.42345 | 1.43645 | 2959.04 | 2148136.39 |
2176 | 2009.09.03 01:35 | close | 1087 | 0.50 | 1.42710 | 1.42377 | 1.43677 | 1293.09 | 2149429.48 |
2177 | 2009.09.08 22:00 | buy | 1089 | 0.50 | 1.44861 | 1.44561 | 1.45861 | |
2178 | 2009.09.08 22:19 | close | 1089 | 0.50 | 1.44979 | 1.44561 | 1.45861 | 5943.20 | 2155372.68 |
2179 | 2009.09.08 23:09 | buy | 1090 | 0.50 | 1.44870 | 1.44570 | 1.45870 | |
2180 | 2009.09.09 00:00 | buy | 1091 | 0.50 | 1.44778 | 1.44478 | 1.45778 | |
2181 | 2009.09.09 00:51 | close | 1091 | 0.50 | 1.44889 | 1.44478 | 1.45778 | 5578.77 | 2160951.45 |
2182 | 2009.09.09 01:32 | close | 1090 | 0.50 | 1.44960 | 1.44570 | 1.45870 | 4260.57 | 2165212.02 |
2183 | 2009.09.14 00:00 | sell | 1092 | 0.50 | 1.46000 | 1.46300 | 1.45000 | |
2184 | 2009.09.14 00:10 | sell | 1093 | 0.50 | 1.46060 | 1.46360 | 1.45060 | |
2185 | 2009.09.14 01:09 | close | 1093 | 0.50 | 1.45823 | 1.46360 | 1.45060 | 12139.29 | 2177351.31 |
2186 | 2009.09.14 01:09 | close | 1092 | 0.50 | 1.45823 | 1.46300 | 1.45000 | 9015.42 | 2186366.73 |
2187 | 2009.09.14 22:28 | buy | 1094 | 0.50 | 1.46018 | 1.45718 | 1.47018 | |
2188 | 2009.09.14 22:49 | close | 1094 | 0.50 | 1.46190 | 1.45718 | 1.47018 | 8754.49 | 2195121.22 |
2189 | 2009.09.16 23:53 | buy | 1095 | 0.50 | 1.47085 | 1.46785 | 1.48085 | |
2190 | 2009.09.17 00:00 | buy | 1096 | 0.50 | 1.47083 | 1.46783 | 1.48083 | |
2191 | 2009.09.17 02:40 | close | 1096 | 0.50 | 1.47140 | 1.46783 | 1.48083 | 2767.51 | 2197888.73 |
2192 | 2009.09.17 02:40 | close | 1095 | 0.50 | 1.47140 | 1.46785 | 1.48085 | 2438.46 | 2200327.19 |
2193 | 2009.09.21 00:04 | buy | 1097 | 0.50 | 1.47015 | 1.46715 | 1.48015 | |
2194 | 2009.09.21 00:34 | buy | 1098 | 0.50 | 1.46886 | 1.46586 | 1.47886 | |
2195 | 2009.09.21 02:15 | close | 1098 | 0.50 | 1.47080 | 1.46586 | 1.47886 | 9899.93 | 2210227.12 |
2196 | 2009.09.21 02:15 | close | 1097 | 0.50 | 1.47080 | 1.46715 | 1.48015 | 3184.00 | 2213411.12 |
2197 | 2009.09.21 23:09 | buy | 1099 | 0.50 | 1.46687 | 1.46387 | 1.47687 | |
2198 | 2009.09.22 00:53 | close | 1099 | 0.50 | 1.46780 | 1.46387 | 1.47687 | 4416.80 | 2217827.92 |
2199 | 2009.09.24 23:58 | sell | 1100 | 0.50 | 1.46660 | 1.46960 | 1.45660 | |
2200 | 2009.09.25 00:00 | sell | 1101 | 0.50 | 1.46650 | 1.46950 | 1.45650 | |
2201 | 2009.09.25 01:51 | close | 1101 | 0.50 | 1.46545 | 1.46950 | 1.45650 | 5266.78 | 2223094.70 |
2202 | 2009.09.25 01:51 | close | 1100 | 0.50 | 1.46545 | 1.46960 | 1.45660 | 5802.00 | 2228896.70 |
2203 | 2009.09.28 00:00 | sell | 1102 | 0.50 | 1.47030 | 1.47330 | 1.46030 | |
2204 | 2009.09.28 00:00 | sell | 1103 | 0.50 | 1.47030 | 1.47330 | 1.46030 | |
2205 | 2009.09.28 01:01 | close | 1103 | 0.50 | 1.46915 | 1.47330 | 1.46030 | 5787.42 | 2234684.12 |
2206 | 2009.09.28 01:01 | close | 1102 | 0.50 | 1.46915 | 1.47330 | 1.46030 | 5787.42 | 2240471.54 |
2207 | 2009.09.28 23:59 | sell | 1104 | 0.50 | 1.46200 | 1.46500 | 1.45200 | |
2208 | 2009.09.29 00:00 | sell | 1105 | 0.50 | 1.46220 | 1.46520 | 1.45220 | |
2209 | 2009.09.29 02:55 | close | 1105 | 0.50 | 1.46178 | 1.46520 | 1.45220 | 1986.73 | 2242458.27 |
2210 | 2009.09.29 02:55 | close | 1104 | 0.50 | 1.46178 | 1.46500 | 1.45200 | 960.01 | 2243418.28 |
2211 | 2009.09.30 22:06 | buy | 1106 | 0.50 | 1.46273 | 1.45973 | 1.47273 | |
2212 | 2009.09.30 22:16 | buy | 1107 | 0.50 | 1.46188 | 1.45888 | 1.47188 | |
2213 | 2009.09.30 22:29 | close | 1107 | 0.50 | 1.46317 | 1.45888 | 1.47188 | 6515.94 | 2249934.22 |
2214 | 2009.09.30 22:34 | close | 1106 | 0.50 | 1.46377 | 1.45973 | 1.47273 | 5214.40 | 2255148.62 |
2215 | 2009.10.01 22:30 | buy | 1108 | 0.50 | 1.45215 | 1.44915 | 1.46215 | |
2216 | 2009.10.01 22:43 | close | 1108 | 0.50 | 1.45319 | 1.44915 | 1.46215 | 5214.34 | 2260362.96 |
2217 | 2009.10.01 23:00 | buy | 1109 | 0.50 | 1.45185 | 1.44885 | 1.46185 | |
2218 | 2009.10.01 23:17 | close | 1109 | 0.50 | 1.45410 | 1.44885 | 1.46185 | 11513.72 | 2271876.68 |
2219 | 2009.10.05 23:48 | buy | 1110 | 0.50 | 1.46462 | 1.46162 | 1.47462 | |
2220 | 2009.10.06 00:00 | buy | 1111 | 0.50 | 1.46455 | 1.46155 | 1.47455 | |
2221 | 2009.10.06 02:10 | close | 1111 | 0.50 | 1.46520 | 1.46155 | 1.47455 | 3183.96 | 2275060.64 |
2222 | 2009.10.06 02:10 | close | 1110 | 0.50 | 1.46520 | 1.46162 | 1.47462 | 2594.62 | 2277655.26 |
2223 | 2009.10.06 23:58 | sell | 1112 | 0.50 | 1.47230 | 1.47530 | 1.46230 | |
2224 | 2009.10.07 02:05 | close | 1112 | 0.50 | 1.47151 | 1.47530 | 1.46230 | 3927.60 | 2281582.85 |
2225 | 2009.10.07 23:41 | sell | 1113 | 0.50 | 1.46901 | 1.47201 | 1.45901 | |
2226 | 2009.10.08 00:00 | sell | 1114 | 0.50 | 1.46910 | 1.47210 | 1.45910 | |
2227 | 2009.10.08 03:30 | s/l | 1113 | 0.50 | 1.47201 | 1.47201 | 1.45901 | -15804.47 | 2265778.38 |
2228 | 2009.10.08 03:30 | s/l | 1114 | 0.50 | 1.47210 | 1.47210 | 1.45910 | -15819.05 | 2249959.33 |
2229 | 2009.10.12 00:00 | sell | 1115 | 0.50 | 1.47230 | 1.47530 | 1.46230 | |
2230 | 2009.10.12 00:07 | sell | 1116 | 0.50 | 1.47310 | 1.47610 | 1.46310 | |
2231 | 2009.10.12 00:38 | close | 1116 | 0.50 | 1.47225 | 1.47610 | 1.46310 | 4225.32 | 2254184.65 |
2232 | 2009.10.12 02:59 | close | 1115 | 0.50 | 1.47206 | 1.47530 | 1.46230 | 1049.50 | 2255234.15 |
2233 | 2009.10.12 22:00 | buy | 1117 | 0.50 | 1.47758 | 1.47458 | 1.48758 | |
2234 | 2009.10.13 00:47 | close | 1117 | 0.50 | 1.47785 | 1.47458 | 1.48758 | 980.70 | 2256214.85 |
2235 | 2009.10.19 00:03 | buy | 1118 | 0.50 | 1.48742 | 1.48442 | 1.49742 | |
2236 | 2009.10.19 00:59 | close | 1118 | 0.50 | 1.48908 | 1.48442 | 1.49742 | 8441.96 | 2264656.81 |
2237 | 2009.10.19 22:02 | buy | 1119 | 0.50 | 1.49397 | 1.49097 | 1.50397 | |
2238 | 2009.10.19 22:03 | buy | 1120 | 0.50 | 1.49351 | 1.49051 | 1.50351 | |
2239 | 2009.10.19 22:53 | close | 1120 | 0.50 | 1.49470 | 1.49051 | 1.50351 | 5995.09 | 2270651.90 |
2240 | 2009.10.19 22:53 | close | 1119 | 0.50 | 1.49470 | 1.49097 | 1.50397 | 3600.35 | 2274252.25 |
2241 | 2009.10.19 23:42 | sell | 1121 | 0.50 | 1.49576 | 1.49876 | 1.48576 | |
2242 | 2009.10.20 00:00 | sell | 1122 | 0.50 | 1.49640 | 1.49940 | 1.48640 | |
2243 | 2009.10.20 03:05 | close | 1122 | 0.50 | 1.49580 | 1.49940 | 1.48640 | 2923.75 | 2277176.00 |
2244 | 2009.10.20 03:05 | close | 1121 | 0.50 | 1.49580 | 1.49876 | 1.48576 | -393.67 | 2276782.33 |
2245 | 2009.10.20 23:10 | sell | 1123 | 0.50 | 1.49347 | 1.49647 | 1.48347 | |
2246 | 2009.10.20 23:40 | sell | 1124 | 0.50 | 1.49380 | 1.49680 | 1.48380 | |
2247 | 2009.10.21 01:58 | close | 1124 | 0.50 | 1.49328 | 1.49680 | 1.48380 | 2521.83 | 2279304.16 |
2248 | 2009.10.21 01:58 | close | 1123 | 0.50 | 1.49328 | 1.49647 | 1.48347 | 803.77 | 2280107.93 |
2249 | 2009.10.21 22:37 | buy | 1125 | 0.50 | 1.50015 | 1.49715 | 1.51015 | |
2250 | 2009.10.21 22:41 | close | 1125 | 0.50 | 1.50119 | 1.49715 | 1.51015 | 5214.19 | 2285322.12 |
2251 | 2009.10.21 23:07 | buy | 1126 | 0.50 | 1.50005 | 1.49705 | 1.51005 | |
2252 | 2009.10.21 23:59 | close | 1126 | 0.50 | 1.50128 | 1.49705 | 1.51005 | 6203.32 | 2291525.44 |
2253 | 2009.10.26 23:34 | sell | 1127 | 0.50 | 1.48730 | 1.49030 | 1.47730 | |
2254 | 2009.10.27 00:00 | sell | 1128 | 0.50 | 1.48750 | 1.49050 | 1.47750 | |
2255 | 2009.10.27 00:56 | close | 1128 | 0.50 | 1.48639 | 1.49050 | 1.47750 | 5578.94 | 2297104.38 |
2256 | 2009.10.27 01:56 | close | 1127 | 0.50 | 1.48644 | 1.49030 | 1.47730 | 4291.96 | 2301396.33 |
2257 | 2009.10.28 00:44 | sell | 1129 | 0.50 | 1.48116 | 1.48416 | 1.47116 | |
2258 | 2009.10.28 03:34 | close | 1129 | 0.50 | 1.48069 | 1.48416 | 1.47116 | 2246.94 | 2303643.27 |
2259 | 2009.10.29 00:47 | sell | 1130 | 0.50 | 1.47205 | 1.47505 | 1.46205 | |
2260 | 2009.10.29 02:59 | close | 1130 | 0.50 | 1.47125 | 1.47505 | 1.46205 | 3965.04 | 2307608.31 |
2261 | 2009.10.29 22:41 | buy | 1131 | 0.50 | 1.48317 | 1.48017 | 1.49317 | |
2262 | 2009.10.29 23:11 | buy | 1132 | 0.50 | 1.48275 | 1.47975 | 1.49275 | |
2263 | 2009.10.30 01:16 | close | 1132 | 0.50 | 1.48370 | 1.47975 | 1.49275 | 4520.83 | 2312129.14 |
2264 | 2009.10.30 01:16 | close | 1131 | 0.50 | 1.48370 | 1.48017 | 1.49317 | 2334.29 | 2314463.43 |
2265 | 2009.11.02 00:31 | buy | 1133 | 0.50 | 1.46905 | 1.46605 | 1.47905 | |
2266 | 2009.11.02 00:54 | close | 1133 | 0.50 | 1.47173 | 1.46605 | 1.47905 | 13752.22 | 2328215.65 |
2267 | 2009.11.04 22:00 | sell | 1134 | 0.50 | 1.48970 | 1.49270 | 1.47970 | |
2268 | 2009.11.04 22:05 | close | 1134 | 0.50 | 1.48817 | 1.49270 | 1.47970 | 7765.57 | 2335981.22 |
2269 | 2009.11.05 22:19 | sell | 1135 | 0.50 | 1.48768 | 1.49068 | 1.47768 | |
2270 | 2009.11.06 00:17 | close | 1135 | 0.50 | 1.48655 | 1.49068 | 1.47768 | 5697.64 | 2341678.86 |
2271 | 2009.11.09 00:00 | sell | 1136 | 0.50 | 1.48830 | 1.49130 | 1.47830 | |
2272 | 2009.11.09 00:00 | sell | 1137 | 0.50 | 1.48814 | 1.49130 | 1.47830 | |
2273 | 2009.11.09 00:23 | close | 1136 | 0.50 | 1.48715 | 1.49130 | 1.47830 | 5787.19 | 2347466.05 |
2274 | 2009.11.09 01:23 | close | 1137 | 0.50 | 1.48667 | 1.49130 | 1.47830 | 7453.19 | 2354919.24 |
2275 | 2009.11.09 22:42 | buy | 1138 | 0.50 | 1.49855 | 1.49555 | 1.50855 | |
2276 | 2009.11.09 23:20 | close | 1138 | 0.50 | 1.49940 | 1.49555 | 1.50855 | 4225.06 | 2359144.30 |
2277 | 2009.11.10 00:39 | buy | 1139 | 0.50 | 1.49863 | 1.49563 | 1.50863 | |
2278 | 2009.11.10 00:55 | close | 1139 | 0.50 | 1.49950 | 1.49563 | 1.50863 | 4329.18 | 2363473.48 |
2279 | 2009.11.11 22:49 | sell | 1140 | 0.50 | 1.49806 | 1.50106 | 1.48806 | |
2280 | 2009.11.12 01:38 | close | 1140 | 0.50 | 1.49778 | 1.50106 | 1.48806 | 1272.33 | 2364745.81 |
2281 | 2009.11.12 22:28 | buy | 1141 | 0.50 | 1.48445 | 1.48145 | 1.49445 | |
2282 | 2009.11.13 01:10 | close | 1141 | 0.50 | 1.48480 | 1.48145 | 1.49445 | 1397.16 | 2366142.97 |
2283 | 2009.11.17 22:08 | sell | 1142 | 0.50 | 1.48660 | 1.48960 | 1.47660 | |
2284 | 2009.11.17 22:38 | sell | 1143 | 0.50 | 1.48680 | 1.48980 | 1.47680 | |
2285 | 2009.11.18 00:35 | close | 1143 | 0.50 | 1.48605 | 1.48980 | 1.47680 | 3719.27 | 2369862.24 |
2286 | 2009.11.18 00:35 | close | 1142 | 0.50 | 1.48605 | 1.48960 | 1.47660 | 2678.02 | 2372540.25 |
2287 | 2009.11.23 00:21 | buy | 1144 | 0.50 | 1.48344 | 1.48044 | 1.49344 | |
2288 | 2009.11.23 01:16 | close | 1144 | 0.50 | 1.48590 | 1.48044 | 1.49344 | 12606.64 | 2385146.89 |
2289 | 2009.11.26 23:00 | sell | 1145 | 0.50 | 1.50150 | 1.50450 | 1.49150 | |
2290 | 2009.11.26 23:38 | sell | 1146 | 0.50 | 1.50150 | 1.50450 | 1.49150 | |
2291 | 2009.11.27 00:10 | close | 1146 | 0.50 | 1.50059 | 1.50450 | 1.49150 | 4552.22 | 2389699.11 |
2292 | 2009.11.27 00:10 | close | 1145 | 0.50 | 1.50059 | 1.50450 | 1.49150 | 4552.22 | 2394251.33 |
2293 | 2009.11.30 00:00 | sell | 1147 | 0.50 | 1.50140 | 1.50440 | 1.49140 | |
2294 | 2009.11.30 01:10 | close | 1147 | 0.50 | 1.50026 | 1.50440 | 1.49140 | 5735.18 | 2399986.51 |
2295 | 2009.11.30 22:17 | sell | 1148 | 0.50 | 1.50062 | 1.50362 | 1.49062 | |
2296 | 2009.11.30 22:33 | sell | 1149 | 0.50 | 1.50220 | 1.50520 | 1.49220 | |
2297 | 2009.12.01 00:25 | close | 1149 | 0.50 | 1.50080 | 1.50520 | 1.49220 | 7103.40 | 2407089.91 |
2298 | 2009.12.01 00:49 | close | 1148 | 0.50 | 1.49995 | 1.50362 | 1.49062 | 3302.80 | 2410392.71 |
2299 | 2009.12.01 22:02 | buy | 1150 | 0.50 | 1.50926 | 1.50626 | 1.51926 | |
2300 | 2009.12.01 22:23 | buy | 1151 | 0.50 | 1.50813 | 1.50513 | 1.51813 | |
2301 | 2009.12.02 01:20 | close | 1151 | 0.50 | 1.50866 | 1.50513 | 1.51813 | 2334.26 | 2412726.97 |
2302 | 2009.12.02 01:20 | close | 1150 | 0.50 | 1.50866 | 1.50626 | 1.51926 | -3548.52 | 2409178.45 |
2303 | 2009.12.03 00:04 | sell | 1152 | 0.50 | 1.50480 | 1.50780 | 1.49480 | |
2304 | 2009.12.03 02:04 | s/l | 1152 | 0.50 | 1.50780 | 1.50780 | 1.49480 | -15818.75 | 2393359.70 |
2305 | 2009.12.03 23:43 | buy | 1153 | 0.50 | 1.50534 | 1.50234 | 1.51534 | |
2306 | 2009.12.04 02:26 | close | 1153 | 0.50 | 1.50630 | 1.50234 | 1.51534 | 4572.84 | 2397932.54 |
2307 | 2009.12.07 00:43 | sell | 1154 | 0.50 | 1.48660 | 1.48960 | 1.47660 | |
2308 | 2009.12.07 02:20 | close | 1154 | 0.50 | 1.48557 | 1.48960 | 1.47660 | 5162.44 | 2403094.98 |
2309 | 2009.12.08 23:29 | sell | 1155 | 0.50 | 1.47090 | 1.47390 | 1.46090 | |
2310 | 2009.12.09 00:48 | sell | 1156 | 0.50 | 1.47110 | 1.47410 | 1.46110 | |
2311 | 2009.12.09 00:57 | close | 1156 | 0.50 | 1.46959 | 1.47410 | 1.46110 | 7661.44 | 2410756.42 |
2312 | 2009.12.09 00:57 | close | 1155 | 0.50 | 1.46959 | 1.47390 | 1.46090 | 6634.77 | 2417391.18 |
2313 | 2009.12.09 22:02 | sell | 1157 | 0.50 | 1.47230 | 1.47530 | 1.46230 | |
2314 | 2009.12.10 02:30 | s/l | 1157 | 0.50 | 1.47530 | 1.47530 | 1.46230 | -15804.17 | 2401587.01 |
2315 | 2009.12.14 00:02 | sell | 1158 | 0.50 | 1.46240 | 1.46540 | 1.45240 | |
2316 | 2009.12.14 00:12 | close | 1158 | 0.50 | 1.46148 | 1.46540 | 1.45240 | 4589.66 | 2406176.67 |
2317 | 2009.12.14 00:38 | buy | 1159 | 0.50 | 1.46065 | 1.45765 | 1.47065 | |
2318 | 2009.12.14 01:07 | close | 1159 | 0.50 | 1.46200 | 1.45765 | 1.47065 | 6827.90 | 2413004.57 |
2319 | 2009.12.15 00:03 | sell | 1160 | 0.50 | 1.46620 | 1.46920 | 1.45620 | |
2320 | 2009.12.15 00:27 | close | 1160 | 0.50 | 1.46475 | 1.46920 | 1.45620 | 7348.92 | 2420353.49 |
2321 | 2009.12.15 22:07 | sell | 1161 | 0.50 | 1.45310 | 1.45610 | 1.44310 | |
2322 | 2009.12.16 00:34 | sell | 1162 | 0.50 | 1.45380 | 1.45680 | 1.44380 | |
2323 | 2009.12.16 02:05 | close | 1162 | 0.50 | 1.45333 | 1.45680 | 1.44380 | 2246.89 | 2422600.38 |
2324 | 2009.12.16 02:05 | close | 1161 | 0.50 | 1.45333 | 1.45610 | 1.44310 | -1382.83 | 2421217.55 |
2325 | 2009.12.22 00:04 | buy | 1163 | 0.50 | 1.42645 | 1.42345 | 1.43645 | |
2326 | 2009.12.22 01:45 | close | 1163 | 0.50 | 1.42810 | 1.42345 | 1.43645 | 8389.57 | 2429607.12 |
2327 | 2009.12.23 22:08 | buy | 1164 | 0.50 | 1.43324 | 1.43024 | 1.44324 | |
2328 | 2009.12.23 22:40 | buy | 1165 | 0.50 | 1.43282 | 1.42982 | 1.44282 | |
2329 | 2009.12.24 01:07 | close | 1165 | 0.50 | 1.43330 | 1.42982 | 1.44282 | 2073.86 | 2431680.98 |
2330 | 2009.12.24 01:07 | close | 1164 | 0.50 | 1.43330 | 1.43024 | 1.44324 | -112.57 | 2431568.41 |
2331 | 2009.12.28 00:00 | sell | 1166 | 0.50 | 1.43890 | 1.44190 | 1.42890 | |
2332 | 2009.12.28 00:00 | sell | 1167 | 0.50 | 1.43872 | 1.44190 | 1.42890 | |
2333 | 2009.12.28 00:55 | close | 1167 | 0.50 | 1.43775 | 1.44190 | 1.42890 | 4849.91 | 2436418.32 |
2334 | 2009.12.28 00:55 | close | 1166 | 0.50 | 1.43775 | 1.44190 | 1.42890 | 5787.01 | 2442205.33 |
2335 | 2010.01.07 00:27 | buy | 1168 | 0.50 | 1.43983 | 1.43683 | 1.44983 | |
2336 | 2010.01.07 00:57 | buy | 1169 | 0.50 | 1.43975 | 1.43675 | 1.44975 | |
2337 | 2010.01.07 02:03 | close | 1169 | 0.50 | 1.44120 | 1.43675 | 1.44975 | 7348.41 | 2449553.74 |
2338 | 2010.01.07 02:03 | close | 1168 | 0.50 | 1.44120 | 1.43683 | 1.44983 | 6931.95 | 2456485.69 |
2339 | 2010.01.08 00:00 | buy | 1170 | 0.50 | 1.43055 | 1.42755 | 1.44055 | |
2340 | 2010.01.08 01:45 | close | 1170 | 0.50 | 1.43160 | 1.42755 | 1.44055 | 5266.09 | 2461751.78 |
2341 | 2010.01.14 00:35 | buy | 1171 | 0.50 | 1.44988 | 1.44688 | 1.45988 | |
2342 | 2010.01.14 01:20 | close | 1171 | 0.50 | 1.45100 | 1.44688 | 1.45988 | 5630.50 | 2467382.28 |
2343 | 2010.01.18 22:46 | buy | 1172 | 0.50 | 1.43805 | 1.43505 | 1.44805 | |
2344 | 2010.01.19 00:26 | close | 1172 | 0.50 | 1.43870 | 1.43505 | 1.44805 | 2958.85 | 2470341.13 |
2345 | 2010.01.19 22:45 | sell | 1173 | 0.50 | 1.42997 | 1.43297 | 1.41997 | |
2346 | 2010.01.19 23:46 | close | 1173 | 0.50 | 1.42895 | 1.43297 | 1.41997 | 5110.22 | 2475451.35 |
2347 | 2010.01.20 23:10 | buy | 1174 | 0.50 | 1.40955 | 1.40655 | 1.41955 | |
2348 | 2010.01.20 23:41 | close | 1174 | 0.50 | 1.41050 | 1.40655 | 1.41955 | 4745.51 | 2480196.86 |
2349 | 2010.01.21 00:21 | buy | 1175 | 0.50 | 1.40940 | 1.40640 | 1.41940 | |
2350 | 2010.01.21 00:46 | close | 1175 | 0.50 | 1.41040 | 1.40640 | 1.41940 | 5005.80 | 2485202.66 |
2351 | 2010.01.21 23:48 | buy | 1176 | 0.50 | 1.40805 | 1.40505 | 1.41805 | |
2352 | 2010.01.22 00:31 | buy | 1177 | 0.50 | 1.40795 | 1.40495 | 1.41795 | |
2353 | 2010.01.22 01:50 | close | 1177 | 0.50 | 1.40900 | 1.40495 | 1.41795 | 5266.09 | 2490468.75 |
2354 | 2010.01.22 01:50 | close | 1176 | 0.50 | 1.40900 | 1.40505 | 1.41805 | 4520.59 | 2494989.34 |
2355 | 2010.01.25 22:00 | sell | 1178 | 0.50 | 1.41536 | 1.41836 | 1.40536 | |
2356 | 2010.01.25 22:37 | sell | 1179 | 0.50 | 1.41610 | 1.41910 | 1.40610 | |
2357 | 2010.01.25 23:10 | close | 1179 | 0.50 | 1.41475 | 1.41910 | 1.40610 | 6828.23 | 2501817.57 |
2358 | 2010.01.25 23:10 | close | 1178 | 0.50 | 1.41475 | 1.41836 | 1.40536 | 2975.72 | 2504793.29 |
2359 | 2010.01.27 22:12 | buy | 1180 | 0.50 | 1.40054 | 1.39754 | 1.41054 | |
2360 | 2010.01.27 22:33 | close | 1180 | 0.50 | 1.40210 | 1.39754 | 1.41054 | 7921.13 | 2512714.42 |
2361 | 2010.01.28 22:24 | sell | 1181 | 0.50 | 1.39850 | 1.40150 | 1.38850 | |
2362 | 2010.01.28 22:46 | close | 1181 | 0.50 | 1.39687 | 1.40150 | 1.38850 | 8286.03 | 2521000.45 |
2363 | 2010.01.28 23:20 | buy | 1182 | 0.50 | 1.39585 | 1.39285 | 1.40585 | |
2364 | 2010.01.29 02:10 | close | 1182 | 0.50 | 1.39670 | 1.39285 | 1.40585 | 4000.06 | 2525000.51 |
2365 | 2010.02.02 00:39 | buy | 1183 | 0.50 | 1.39175 | 1.38875 | 1.40175 | |
2366 | 2010.02.02 00:43 | close | 1183 | 0.50 | 1.39300 | 1.38875 | 1.40175 | 6307.31 | 2531307.82 |
2367 | 2010.02.02 23:29 | buy | 1184 | 0.50 | 1.39587 | 1.39287 | 1.40587 | |
2368 | 2010.02.03 00:09 | close | 1184 | 0.50 | 1.39660 | 1.39287 | 1.40587 | 3375.35 | 2534683.16 |
2369 | 2010.02.03 00:26 | buy | 1185 | 0.50 | 1.39584 | 1.39284 | 1.40584 | |
2370 | 2010.02.03 00:29 | close | 1185 | 0.50 | 1.39660 | 1.39284 | 1.40584 | 3756.45 | 2538439.61 |
2371 | 2010.02.03 00:44 | sell | 1186 | 0.50 | 1.39727 | 1.40027 | 1.38727 | |
2372 | 2010.02.03 02:57 | close | 1186 | 0.50 | 1.39646 | 1.40027 | 1.38727 | 4016.98 | 2542456.59 |
2373 | 2010.02.11 23:30 | sell | 1187 | 0.50 | 1.36918 | 1.37218 | 1.35918 | |
2374 | 2010.02.12 00:15 | close | 1187 | 0.50 | 1.36820 | 1.37218 | 1.35918 | 4916.61 | 2547373.20 |
2375 | 2010.02.16 00:49 | sell | 1188 | 0.50 | 1.36030 | 1.36330 | 1.35030 | |
2376 | 2010.02.16 00:59 | close | 1188 | 0.50 | 1.35955 | 1.36330 | 1.35030 | 3704.62 | 2551077.82 |
2377 | 2010.02.16 22:35 | sell | 1189 | 0.50 | 1.37757 | 1.38057 | 1.36757 | |
2378 | 2010.02.17 00:34 | close | 1189 | 0.50 | 1.37618 | 1.38057 | 1.36757 | 7051.13 | 2558128.95 |
2379 | 2010.02.17 23:31 | buy | 1190 | 0.50 | 1.35893 | 1.35593 | 1.36893 | |
2380 | 2010.02.18 00:00 | close | 1190 | 0.50 | 1.36008 | 1.35593 | 1.36893 | 5561.81 | 2563690.76 |
2381 | 2010.02.18 23:30 | buy | 1191 | 0.50 | 1.35860 | 1.35560 | 1.36860 | |
2382 | 2010.02.18 23:30 | buy | 1192 | 0.50 | 1.35719 | 1.35419 | 1.36719 | |
2383 | 2010.02.18 23:35 | s/l | 1191 | 0.50 | 1.35560 | 1.35560 | 1.36860 | -15817.55 | 2547873.21 |
2384 | 2010.02.18 23:35 | s/l | 1192 | 0.50 | 1.35419 | 1.35419 | 1.36719 | -15817.55 | 2532055.66 |
2385 | 2010.02.19 00:00 | buy | 1193 | 0.50 | 1.35245 | 1.34945 | 1.36245 | |
2386 | 2010.02.19 00:38 | s/l | 1193 | 0.50 | 1.34945 | 1.34945 | 1.36245 | -15817.55 | 2516238.11 |
2387 | 2010.02.22 00:00 | sell | 1194 | 0.50 | 1.36350 | 1.36650 | 1.35350 | |
2388 | 2010.02.22 00:22 | close | 1194 | 0.50 | 1.36135 | 1.36650 | 1.35350 | 10993.23 | 2527231.34 |
2389 | 2010.02.22 22:00 | sell | 1195 | 0.50 | 1.36060 | 1.36360 | 1.35060 | |
2390 | 2010.02.22 23:40 | close | 1195 | 0.50 | 1.35936 | 1.36360 | 1.35060 | 6255.63 | 2533486.97 |
2391 | 2010.02.25 00:51 | sell | 1196 | 0.50 | 1.35440 | 1.35740 | 1.34440 | |
2392 | 2010.02.25 02:15 | close | 1196 | 0.50 | 1.35362 | 1.35740 | 1.34440 | 3860.80 | 2537347.77 |
2393 | 2010.02.26 00:49 | buy | 1197 | 0.50 | 1.35416 | 1.35116 | 1.36416 | |
2394 | 2010.02.26 02:08 | close | 1197 | 0.50 | 1.35543 | 1.35116 | 1.36416 | 6411.43 | 2543759.20 |
2395 | 2010.03.01 00:12 | sell | 1198 | 0.50 | 1.36329 | 1.36629 | 1.35329 | |
2396 | 2010.03.01 00:22 | close | 1198 | 0.50 | 1.36240 | 1.36629 | 1.35329 | 4433.47 | 2548192.67 |
2397 | 2010.03.03 22:00 | buy | 1199 | 0.50 | 1.36995 | 1.36695 | 1.37995 | |
2398 | 2010.03.04 00:48 | buy | 1200 | 0.50 | 1.36922 | 1.36622 | 1.37922 | |
2399 | 2010.03.04 01:03 | close | 1200 | 0.50 | 1.37000 | 1.36622 | 1.37922 | 3860.56 | 2552053.23 |
2400 | 2010.03.04 01:03 | close | 1199 | 0.50 | 1.37000 | 1.36695 | 1.37995 | -164.63 | 2551888.60 |
2401 | 2010.03.04 22:28 | sell | 1201 | 0.50 | 1.35830 | 1.36130 | 1.34830 | |
2402 | 2010.03.04 22:58 | sell | 1202 | 0.50 | 1.35900 | 1.36200 | 1.34900 | |
2403 | 2010.03.05 00:58 | close | 1202 | 0.50 | 1.35772 | 1.36200 | 1.34900 | 6478.45 | 2558367.05 |
2404 | 2010.03.05 00:58 | close | 1201 | 0.50 | 1.35772 | 1.36130 | 1.34830 | 2834.15 | 2561201.20 |
2405 | 2010.03.08 22:17 | sell | 1203 | 0.50 | 1.36392 | 1.36692 | 1.35392 | |
2406 | 2010.03.08 22:58 | close | 1203 | 0.50 | 1.36287 | 1.36692 | 1.35392 | 5266.46 | 2566467.66 |
2407 | 2010.03.09 00:53 | buy | 1204 | 0.50 | 1.36245 | 1.35945 | 1.37245 | |
2408 | 2010.03.09 02:44 | close | 1204 | 0.50 | 1.36300 | 1.35945 | 1.37245 | 2663.22 | 2569130.88 |
2409 | 2010.03.15 00:00 | sell | 1205 | 0.50 | 1.37760 | 1.38060 | 1.36760 | |
2410 | 2010.03.15 00:58 | close | 1205 | 0.50 | 1.37645 | 1.38060 | 1.36760 | 5787.07 | 2574917.95 |
2411 | 2010.03.15 22:26 | sell | 1206 | 0.50 | 1.36750 | 1.37050 | 1.35750 | |
2412 | 2010.03.15 23:07 | sell | 1207 | 0.50 | 1.36770 | 1.37070 | 1.35770 | |
2413 | 2010.03.16 00:45 | close | 1207 | 0.50 | 1.36697 | 1.37070 | 1.35770 | 3615.07 | 2578533.01 |
2414 | 2010.03.16 00:45 | close | 1206 | 0.50 | 1.36697 | 1.37050 | 1.35750 | 2573.84 | 2581106.85 |
2415 | 2010.03.22 00:10 | buy | 1208 | 0.50 | 1.35255 | 1.34955 | 1.36255 | |
2416 | 2010.03.22 02:35 | close | 1208 | 0.50 | 1.35309 | 1.34955 | 1.36255 | 2611.16 | 2583718.01 |
2417 | 2010.03.23 00:44 | sell | 1209 | 0.50 | 1.35650 | 1.35950 | 1.34650 | |
2418 | 2010.03.23 02:20 | close | 1209 | 0.50 | 1.35546 | 1.35950 | 1.34650 | 5214.40 | 2588932.41 |
2419 | 2010.03.24 22:12 | buy | 1210 | 0.50 | 1.33230 | 1.32930 | 1.34230 | |
2420 | 2010.03.25 01:32 | close | 1210 | 0.50 | 1.33240 | 1.32930 | 1.34230 | 95.66 | 2589028.07 |
2421 | 2010.03.29 00:00 | sell | 1211 | 0.50 | 1.34730 | 1.35030 | 1.33730 | |
2422 | 2010.03.29 00:12 | close | 1211 | 0.50 | 1.34635 | 1.35030 | 1.33730 | 4745.85 | 2593773.92 |
2423 | 2010.03.29 00:30 | sell | 1212 | 0.50 | 1.34798 | 1.35098 | 1.33798 | |
2424 | 2010.03.29 01:04 | close | 1212 | 0.50 | 1.34651 | 1.35098 | 1.33798 | 7453.04 | 2601226.96 |
2425 | 2010.03.30 23:48 | sell | 1213 | 0.50 | 1.34180 | 1.34480 | 1.33180 | |
2426 | 2010.03.30 23:58 | close | 1213 | 0.50 | 1.34107 | 1.34480 | 1.33180 | 3600.49 | 2604827.45 |
2427 | 2010.03.31 00:58 | sell | 1214 | 0.50 | 1.34190 | 1.34490 | 1.33190 | |
2428 | 2010.03.31 03:31 | close | 1214 | 0.50 | 1.34156 | 1.34490 | 1.33190 | 1570.10 | 2606397.55 |
2429 | 2010.03.31 22:00 | buy | 1215 | 0.50 | 1.35085 | 1.34785 | 1.36085 | |
2430 | 2010.04.01 00:55 | buy | 1216 | 0.50 | 1.35052 | 1.34752 | 1.36052 | |
2431 | 2010.04.01 02:09 | close | 1216 | 0.50 | 1.35114 | 1.34752 | 1.36052 | 3027.63 | 2609425.18 |
2432 | 2010.04.01 02:09 | close | 1215 | 0.50 | 1.35114 | 1.34785 | 1.36085 | 1084.78 | 2610509.96 |
2433 | 2010.04.01 22:32 | sell | 1217 | 0.50 | 1.35820 | 1.36120 | 1.34820 | |
2434 | 2010.04.02 01:34 | close | 1217 | 0.50 | 1.35806 | 1.36120 | 1.34820 | 543.44 | 2611053.40 |
2435 | 2010.04.05 00:00 | sell | 1218 | 0.50 | 1.34970 | 1.35270 | 1.33970 | |
2436 | 2010.04.05 00:00 | sell | 1219 | 0.50 | 1.34950 | 1.35270 | 1.33970 | |
2437 | 2010.04.05 00:24 | close | 1219 | 0.50 | 1.34805 | 1.35270 | 1.33970 | 7348.92 | 2618402.32 |
2438 | 2010.04.05 00:24 | close | 1218 | 0.50 | 1.34805 | 1.35270 | 1.33970 | 8390.15 | 2626792.47 |
2439 | 2010.04.05 00:40 | sell | 1220 | 0.50 | 1.34950 | 1.35250 | 1.33950 | |
2440 | 2010.04.05 02:26 | close | 1220 | 0.50 | 1.34886 | 1.35250 | 1.33950 | 3131.94 | 2629924.41 |
2441 | 2010.04.06 00:06 | sell | 1221 | 0.50 | 1.34870 | 1.35170 | 1.33870 | |
2442 | 2010.04.06 02:37 | close | 1221 | 0.50 | 1.34827 | 1.35170 | 1.33870 | 2038.65 | 2631963.06 |
2443 | 2010.04.06 22:02 | sell | 1222 | 0.50 | 1.33950 | 1.34250 | 1.32950 | |
2444 | 2010.04.07 00:49 | close | 1222 | 0.50 | 1.33960 | 1.34250 | 1.32950 | -706.03 | 2631257.03 |
2445 | 2010.04.08 23:36 | sell | 1223 | 0.50 | 1.33580 | 1.33880 | 1.32580 | |
2446 | 2010.04.09 03:50 | close | 1223 | 0.50 | 1.33572 | 1.33880 | 1.32580 | 231.07 | 2631488.10 |
2447 | 2010.04.12 00:00 | sell | 1224 | 0.50 | 1.36590 | 1.36890 | 1.35590 | |
2448 | 2010.04.12 00:08 | close | 1224 | 0.50 | 1.36495 | 1.36890 | 1.35590 | 4745.85 | 2636233.95 |
2449 | 2010.04.13 00:03 | sell | 1225 | 0.50 | 1.35920 | 1.36220 | 1.34920 | |
2450 | 2010.04.13 00:31 | close | 1225 | 0.50 | 1.35836 | 1.36220 | 1.34920 | 4173.17 | 2640407.12 |
2451 | 2010.04.13 23:17 | sell | 1226 | 0.50 | 1.36060 | 1.36360 | 1.35060 | |
2452 | 2010.04.13 23:48 | sell | 1227 | 0.50 | 1.36160 | 1.36460 | 1.35160 | |
2453 | 2010.04.14 02:35 | close | 1227 | 0.50 | 1.36077 | 1.36460 | 1.35160 | 4135.68 | 2644542.79 |
2454 | 2010.04.14 02:35 | close | 1226 | 0.50 | 1.36077 | 1.36360 | 1.35060 | -1070.47 | 2643472.32 |
2455 | 2010.04.14 22:00 | buy | 1228 | 0.50 | 1.36545 | 1.36245 | 1.37545 | |
2456 | 2010.04.14 22:04 | buy | 1229 | 0.50 | 1.36490 | 1.36190 | 1.37490 | |
2457 | 2010.04.15 01:08 | close | 1229 | 0.50 | 1.36550 | 1.36190 | 1.37490 | 2698.59 | 2646170.91 |
2458 | 2010.04.15 01:08 | close | 1228 | 0.50 | 1.36550 | 1.36245 | 1.37545 | -164.62 | 2646006.29 |
2459 | 2010.04.15 22:05 | sell | 1230 | 0.50 | 1.35762 | 1.36062 | 1.34762 | |
2460 | 2010.04.15 22:56 | sell | 1231 | 0.50 | 1.35750 | 1.36050 | 1.34750 | |
2461 | 2010.04.16 01:32 | close | 1231 | 0.50 | 1.35705 | 1.36050 | 1.34750 | 2157.35 | 2648163.64 |
2462 | 2010.04.16 01:32 | close | 1230 | 0.50 | 1.35705 | 1.36062 | 1.34762 | 2782.08 | 2650945.72 |
2463 | 2010.04.19 00:00 | buy | 1232 | 0.50 | 1.34695 | 1.34395 | 1.35695 | |
2464 | 2010.04.19 01:21 | close | 1232 | 0.50 | 1.34832 | 1.34395 | 1.35695 | 6932.01 | 2657877.73 |
2465 | 2010.04.21 23:27 | buy | 1233 | 0.50 | 1.33855 | 1.33555 | 1.34855 | |
2466 | 2010.04.22 01:46 | close | 1233 | 0.50 | 1.33938 | 1.33555 | 1.34855 | 3895.93 | 2661773.66 |
2467 | 2010.04.22 23:14 | buy | 1234 | 0.50 | 1.32992 | 1.32692 | 1.33992 | |
2468 | 2010.04.23 01:37 | s/l | 1234 | 0.50 | 1.32692 | 1.32692 | 1.33992 | -16042.47 | 2645731.19 |
2469 | 2010.04.26 00:00 | buy | 1235 | 0.50 | 1.33485 | 1.33185 | 1.34485 | |
2470 | 2010.04.26 00:05 | buy | 1236 | 0.50 | 1.33365 | 1.33065 | 1.34365 | |
2471 | 2010.04.26 01:38 | close | 1236 | 0.50 | 1.33570 | 1.33065 | 1.34365 | 10472.00 | 2656203.19 |
2472 | 2010.04.26 02:10 | close | 1235 | 0.50 | 1.33670 | 1.33185 | 1.34485 | 9430.83 | 2665634.02 |
2473 | 2010.04.26 22:05 | sell | 1237 | 0.50 | 1.33470 | 1.33770 | 1.32470 | |
2474 | 2010.04.26 22:38 | sell | 1238 | 0.50 | 1.33641 | 1.33941 | 1.32641 | |
2475 | 2010.04.26 23:29 | s/l | 1237 | 0.50 | 1.33770 | 1.33770 | 1.32470 | -15818.45 | 2649815.57 |
2476 | 2010.04.27 00:01 | s/l | 1238 | 0.50 | 1.33941 | 1.33941 | 1.32641 | -15803.87 | 2634011.69 |
2477 | 2010.04.27 22:37 | buy | 1239 | 0.50 | 1.31813 | 1.31513 | 1.32813 | |
2478 | 2010.04.28 00:30 | s/l | 1239 | 0.50 | 1.31513 | 1.31513 | 1.32813 | -16042.47 | 2617969.22 |
2479 | 2010.04.28 22:01 | sell | 1240 | 0.50 | 1.31880 | 1.32180 | 1.30880 | |
2480 | 2010.04.28 23:26 | s/l | 1240 | 0.50 | 1.32180 | 1.32180 | 1.30880 | -15818.45 | 2602150.77 |
2481 | 2010.04.29 22:26 | buy | 1241 | 0.50 | 1.32342 | 1.32042 | 1.33342 | |
2482 | 2010.04.30 00:30 | close | 1241 | 0.50 | 1.32440 | 1.32042 | 1.33342 | 4676.81 | 2606827.58 |
2483 | 2010.05.03 00:00 | sell | 1242 | 0.50 | 1.33570 | 1.33870 | 1.32570 | |
2484 | 2010.05.03 00:12 | close | 1242 | 0.50 | 1.33335 | 1.33870 | 1.32570 | 12034.46 | 2618862.04 |
2485 | 2010.05.03 22:00 | sell | 1243 | 0.50 | 1.32130 | 1.32430 | 1.31130 | |
2486 | 2010.05.03 22:41 | close | 1243 | 0.50 | 1.31975 | 1.32430 | 1.31130 | 7869.54 | 2626731.58 |
2487 | 2010.05.07 00:15 | sell | 1244 | 0.50 | 1.26550 | 1.26850 | 1.25550 | |
2488 | 2010.05.07 00:27 | close | 1244 | 0.50 | 1.26425 | 1.26850 | 1.25550 | 6307.69 | 2633039.27 |
2489 | 2010.05.10 00:00 | sell | 1245 | 0.50 | 1.29160 | 1.29460 | 1.28160 | |
2490 | 2010.05.10 00:05 | close | 1245 | 0.50 | 1.28877 | 1.29460 | 1.28160 | 14533.40 | 2647572.67 |
2491 | 2010.05.13 00:50 | sell | 1246 | 0.50 | 1.26385 | 1.26685 | 1.25385 | |
2492 | 2010.05.13 01:18 | close | 1246 | 0.50 | 1.26275 | 1.26685 | 1.25385 | 5526.77 | 2653099.44 |
2493 | 2010.05.17 00:00 | buy | 1247 | 0.50 | 1.23425 | 1.23125 | 1.24425 | |
2494 | 2010.05.17 00:17 | close | 1247 | 0.50 | 1.23620 | 1.23125 | 1.24425 | 9951.41 | 2663050.85 |
2495 | 2010.05.20 00:04 | sell | 1248 | 0.50 | 1.24270 | 1.24570 | 1.23270 | |
2496 | 2010.05.20 01:08 | close | 1248 | 0.50 | 1.24075 | 1.24570 | 1.23270 | 9952.00 | 2673002.85 |
2497 | 2010.05.24 00:00 | buy | 1249 | 0.50 | 1.25375 | 1.25075 | 1.26375 | |
2498 | 2010.05.24 01:09 | close | 1249 | 0.50 | 1.25518 | 1.25075 | 1.26375 | 7244.36 | 2680247.21 |
2499 | 2010.05.24 23:00 | buy | 1250 | 0.50 | 1.23760 | 1.23460 | 1.24760 | |
2500 | 2010.05.24 23:30 | buy | 1251 | 0.50 | 1.23565 | 1.23265 | 1.24565 | |
2501 | 2010.05.25 00:10 | s/l | 1250 | 0.50 | 1.23460 | 1.23460 | 1.24760 | -16042.47 | 2664204.74 |
2502 | 2010.05.25 03:24 | s/l | 1251 | 0.50 | 1.23265 | 1.23265 | 1.24565 | -16042.47 | 2648162.27 |
2503 | 2010.05.27 22:36 | buy | 1252 | 0.50 | 1.23374 | 1.23074 | 1.24374 | |
2504 | 2010.05.27 23:04 | close | 1252 | 0.50 | 1.23607 | 1.23074 | 1.24374 | 11929.63 | 2660091.90 |
2505 | 2010.06.01 22:00 | buy | 1253 | 0.50 | 1.22560 | 1.22260 | 1.23560 | |
2506 | 2010.06.01 22:30 | buy | 1254 | 0.50 | 1.22495 | 1.22195 | 1.23495 | |
2507 | 2010.06.01 23:54 | s/l | 1253 | 0.50 | 1.22260 | 1.22260 | 1.23560 | -15817.55 | 2644274.35 |
2508 | 2010.06.02 00:21 | s/l | 1254 | 0.50 | 1.22195 | 1.22195 | 1.23495 | -16042.47 | 2628231.88 |
2509 | 2010.06.09 22:00 | buy | 1255 | 0.50 | 1.19855 | 1.19555 | 1.20855 | |
2510 | 2010.06.10 01:34 | close | 1255 | 0.50 | 1.19850 | 1.19555 | 1.20855 | -685.21 | 2627546.67 |
2511 | 2010.06.14 00:00 | sell | 1256 | 0.50 | 1.21290 | 1.21590 | 1.20290 | |
2512 | 2010.06.14 00:00 | sell | 1257 | 0.50 | 1.21275 | 1.21590 | 1.20290 | |
2513 | 2010.06.14 01:11 | close | 1256 | 0.50 | 1.21187 | 1.21590 | 1.20290 | 5162.34 | 2632709.01 |
2514 | 2010.06.14 02:02 | s/l | 1257 | 0.50 | 1.21590 | 1.21590 | 1.20290 | -16599.38 | 2616109.63 |
2515 | 2010.06.15 23:29 | buy | 1258 | 0.50 | 1.23288 | 1.22988 | 1.24288 | |
2516 | 2010.06.16 00:08 | buy | 1259 | 0.50 | 1.23215 | 1.22915 | 1.24215 | |
2517 | 2010.06.16 04:08 | close | 1259 | 0.50 | 1.23198 | 1.22915 | 1.24215 | -1085.00 | 2615024.63 |
2518 | 2010.06.16 04:08 | close | 1258 | 0.50 | 1.23198 | 1.22988 | 1.24288 | -5110.19 | 2609914.44 |
2519 | 2010.06.21 00:00 | sell | 1260 | 0.50 | 1.24500 | 1.24800 | 1.23500 | |
2520 | 2010.06.21 00:00 | sell | 1261 | 0.50 | 1.24473 | 1.24800 | 1.23500 | |
2521 | 2010.06.21 00:22 | close | 1260 | 0.50 | 1.24383 | 1.24800 | 1.23500 | 5891.20 | 2615805.64 |
2522 | 2010.06.21 00:30 | close | 1261 | 0.50 | 1.24248 | 1.24800 | 1.23500 | 11513.84 | 2627319.48 |
2523 | 2010.06.24 22:00 | buy | 1262 | 0.50 | 1.23305 | 1.23005 | 1.24305 | |
2524 | 2010.06.25 00:11 | close | 1262 | 0.50 | 1.23410 | 1.23005 | 1.24305 | 5041.23 | 2632360.71 |
2525 | 2010.06.29 22:07 | sell | 1263 | 0.50 | 1.22120 | 1.22420 | 1.21120 | |
2526 | 2010.06.29 22:22 | close | 1263 | 0.50 | 1.21945 | 1.22420 | 1.21120 | 8910.76 | 2641271.47 |
2527 | 2010.07.01 22:47 | sell | 1264 | 0.50 | 1.25347 | 1.25647 | 1.24347 | |
2528 | 2010.07.01 23:06 | close | 1264 | 0.50 | 1.25198 | 1.25647 | 1.24347 | 7557.16 | 2648828.63 |
2529 | 2010.07.06 00:02 | buy | 1265 | 0.50 | 1.25360 | 1.25060 | 1.26360 | |
2530 | 2010.07.06 00:15 | close | 1265 | 0.50 | 1.25420 | 1.25060 | 1.26360 | 2923.51 | 2651752.14 |
2531 | 2010.07.06 00:37 | buy | 1266 | 0.50 | 1.25355 | 1.25055 | 1.26355 | |
2532 | 2010.07.06 00:53 | close | 1266 | 0.50 | 1.25410 | 1.25055 | 1.26355 | 2663.22 | 2654415.36 |
2533 | 2010.07.07 00:42 | sell | 1267 | 0.50 | 1.26340 | 1.26640 | 1.25340 | |
2534 | 2010.07.07 01:19 | close | 1267 | 0.50 | 1.26237 | 1.26640 | 1.25340 | 5162.33 | 2659577.69 |
2535 | 2010.07.08 00:01 | buy | 1268 | 0.50 | 1.26325 | 1.26025 | 1.27325 | |
2536 | 2010.07.08 00:36 | buy | 1269 | 0.50 | 1.26305 | 1.26005 | 1.27305 | |
2537 | 2010.07.08 03:05 | close | 1269 | 0.50 | 1.26340 | 1.26005 | 1.27305 | 1622.05 | 2661199.74 |
2538 | 2010.07.08 03:05 | close | 1268 | 0.50 | 1.26340 | 1.26025 | 1.27325 | 580.88 | 2661780.62 |
2539 | 2010.07.08 22:44 | sell | 1270 | 0.50 | 1.26942 | 1.27242 | 1.25942 | |
2540 | 2010.07.09 00:58 | close | 1270 | 0.50 | 1.26801 | 1.27242 | 1.25942 | 7155.25 | 2668935.87 |
2541 | 2010.07.12 00:01 | buy | 1271 | 0.50 | 1.26311 | 1.26011 | 1.27311 | |
2542 | 2010.07.12 00:31 | buy | 1272 | 0.50 | 1.26277 | 1.25977 | 1.27277 | |
2543 | 2010.07.12 00:43 | close | 1272 | 0.50 | 1.26420 | 1.25977 | 1.27277 | 7244.37 | 2676180.24 |
2544 | 2010.07.12 00:43 | close | 1271 | 0.50 | 1.26420 | 1.26011 | 1.27311 | 5474.38 | 2681654.62 |
2545 | 2010.07.13 00:31 | buy | 1273 | 0.50 | 1.25852 | 1.25552 | 1.26852 | |
2546 | 2010.07.13 02:30 | close | 1273 | 0.50 | 1.25920 | 1.25552 | 1.26852 | 3339.98 | 2684994.60 |
2547 | 2010.07.13 23:36 | sell | 1274 | 0.50 | 1.27341 | 1.27641 | 1.26341 | |
2548 | 2010.07.14 00:55 | close | 1274 | 0.50 | 1.27245 | 1.27641 | 1.26341 | 4812.43 | 2689807.02 |
2549 | 2010.07.15 22:55 | sell | 1275 | 0.50 | 1.29307 | 1.29607 | 1.28307 | |
2550 | 2010.07.15 23:25 | sell | 1276 | 0.50 | 1.29500 | 1.29800 | 1.28500 | |
2551 | 2010.07.16 00:24 | close | 1276 | 0.50 | 1.29365 | 1.29800 | 1.28500 | 6842.81 | 2696649.83 |
2552 | 2010.07.16 01:35 | close | 1275 | 0.50 | 1.29238 | 1.29607 | 1.28307 | 3406.79 | 2700056.62 |
2553 | 2010.07.19 22:39 | buy | 1277 | 0.50 | 1.29385 | 1.29085 | 1.30385 | |
2554 | 2010.07.20 01:39 | close | 1277 | 0.50 | 1.29460 | 1.29085 | 1.30385 | 3479.47 | 2703536.09 |
2555 | 2010.07.22 22:37 | buy | 1278 | 0.50 | 1.28863 | 1.28563 | 1.29863 | |
2556 | 2010.07.23 01:08 | close | 1278 | 0.50 | 1.28930 | 1.28563 | 1.29863 | 3062.97 | 2706599.06 |
2557 | 2010.07.27 00:56 | buy | 1279 | 0.50 | 1.29845 | 1.29545 | 1.30845 | |
2558 | 2010.07.27 01:51 | close | 1279 | 0.50 | 1.29925 | 1.29545 | 1.30845 | 3964.64 | 2710563.70 |
2559 | 2010.07.28 23:30 | sell | 1280 | 0.50 | 1.29995 | 1.30295 | 1.28995 | |
2560 | 2010.07.29 00:53 | close | 1280 | 0.50 | 1.29885 | 1.30295 | 1.28995 | 5541.29 | 2716104.99 |
2561 | 2010.07.29 23:01 | buy | 1281 | 0.50 | 1.30737 | 1.30437 | 1.31737 | |
2562 | 2010.07.29 23:31 | buy | 1282 | 0.50 | 1.30705 | 1.30405 | 1.31705 | |
2563 | 2010.07.30 00:56 | close | 1282 | 0.50 | 1.30836 | 1.30405 | 1.31705 | 6394.68 | 2722499.67 |
2564 | 2010.07.30 00:56 | close | 1281 | 0.50 | 1.30836 | 1.30437 | 1.31737 | 4728.82 | 2727228.48 |
2565 | 2010.08.02 22:46 | buy | 1283 | 0.50 | 1.31665 | 1.31365 | 1.32665 | |
2566 | 2010.08.02 23:18 | close | 1283 | 0.50 | 1.31760 | 1.31365 | 1.32665 | 4745.51 | 2731973.99 |
2567 | 2010.08.04 22:00 | sell | 1284 | 0.50 | 1.31700 | 1.32000 | 1.30700 | |
2568 | 2010.08.04 23:17 | close | 1284 | 0.50 | 1.31585 | 1.32000 | 1.30700 | 5787.01 | 2737761.00 |
2569 | 2010.08.09 23:29 | sell | 1285 | 0.50 | 1.32330 | 1.32630 | 1.31330 | |
2570 | 2010.08.09 23:46 | close | 1285 | 0.50 | 1.32251 | 1.32630 | 1.31330 | 3912.82 | 2741673.82 |
2571 | 2010.08.12 00:09 | buy | 1286 | 0.50 | 1.28402 | 1.28102 | 1.29402 | |
2572 | 2010.08.12 02:46 | close | 1286 | 0.50 | 1.28539 | 1.28102 | 1.29402 | 6931.94 | 2748605.76 |
2573 | 2010.08.18 00:40 | buy | 1287 | 0.50 | 1.28745 | 1.28445 | 1.29745 | |
2574 | 2010.08.18 01:37 | close | 1287 | 0.50 | 1.28800 | 1.28445 | 1.29745 | 2663.22 | 2751268.98 |
2575 | 2010.08.18 22:00 | buy | 1288 | 0.50 | 1.28611 | 1.28311 | 1.29611 | |
2576 | 2010.08.19 02:02 | close | 1288 | 0.50 | 1.28560 | 1.28311 | 1.29611 | -3079.90 | 2748189.08 |
2577 | 2010.08.23 00:23 | buy | 1289 | 0.50 | 1.26965 | 1.26665 | 1.27965 | |
2578 | 2010.08.23 01:21 | close | 1289 | 0.50 | 1.27080 | 1.26665 | 1.27965 | 5786.73 | 2753975.81 |
2579 | 2010.08.23 22:01 | sell | 1290 | 0.50 | 1.26820 | 1.27120 | 1.25820 | |
2580 | 2010.08.23 22:33 | close | 1290 | 0.50 | 1.26675 | 1.27120 | 1.25820 | 7348.84 | 2761324.65 |
2581 | 2010.08.24 23:17 | buy | 1291 | 0.50 | 1.26665 | 1.26365 | 1.27665 | |
2582 | 2010.08.24 23:31 | buy | 1292 | 0.50 | 1.26622 | 1.26322 | 1.27622 | |
2583 | 2010.08.24 23:55 | s/l | 1291 | 0.50 | 1.26365 | 1.26365 | 1.27665 | -15817.55 | 2745507.10 |
2584 | 2010.08.24 23:55 | s/l | 1292 | 0.50 | 1.26322 | 1.26322 | 1.27622 | -15817.55 | 2729689.55 |
2585 | 2010.08.25 00:10 | buy | 1293 | 0.50 | 1.26315 | 1.26015 | 1.27315 | |
2586 | 2010.08.25 03:00 | close | 1293 | 0.50 | 1.26350 | 1.26015 | 1.27315 | 1622.05 | 2731311.60 |
2587 | 2010.08.26 22:10 | sell | 1294 | 0.50 | 1.27140 | 1.27440 | 1.26140 | |
2588 | 2010.08.26 22:40 | sell | 1295 | 0.50 | 1.27290 | 1.27590 | 1.26290 | |
2589 | 2010.08.26 23:37 | close | 1295 | 0.50 | 1.27188 | 1.27590 | 1.26290 | 5110.22 | 2736421.82 |
2590 | 2010.08.27 00:47 | close | 1294 | 0.50 | 1.27099 | 1.27440 | 1.26140 | 1949.08 | 2738370.90 |
2591 | 2010.08.30 00:00 | sell | 1296 | 0.50 | 1.27610 | 1.27910 | 1.26610 | |
2592 | 2010.08.30 00:30 | sell | 1297 | 0.50 | 1.27660 | 1.27960 | 1.26660 | |
2593 | 2010.08.30 01:03 | close | 1297 | 0.50 | 1.27555 | 1.27960 | 1.26660 | 5266.40 | 2743637.30 |
2594 | 2010.08.30 01:04 | close | 1296 | 0.50 | 1.27515 | 1.27910 | 1.26610 | 4745.79 | 2748383.09 |
2595 | 2010.08.31 22:00 | buy | 1298 | 0.50 | 1.26635 | 1.26335 | 1.27635 | |
2596 | 2010.08.31 22:37 | close | 1298 | 0.50 | 1.26751 | 1.26335 | 1.27635 | 5838.78 | 2754221.87 |
2597 | 2010.09.02 23:18 | sell | 1299 | 0.50 | 1.28300 | 1.28600 | 1.27300 | |
2598 | 2010.09.03 02:03 | close | 1299 | 0.50 | 1.28225 | 1.28600 | 1.27300 | 3719.15 | 2757941.02 |
2599 | 2010.09.07 00:02 | sell | 1300 | 0.50 | 1.28770 | 1.29070 | 1.27770 | |
2600 | 2010.09.07 00:04 | close | 1300 | 0.50 | 1.28715 | 1.29070 | 1.27770 | 2663.35 | 2760604.37 |
2601 | 2010.09.07 00:57 | sell | 1301 | 0.50 | 1.28750 | 1.29050 | 1.27750 | |
2602 | 2010.09.07 01:01 | close | 1301 | 0.50 | 1.28715 | 1.29050 | 1.27750 | 1622.13 | 2762226.50 |
2603 | 2010.09.08 22:00 | buy | 1302 | 0.50 | 1.27215 | 1.26915 | 1.28215 | |
2604 | 2010.09.08 22:30 | buy | 1303 | 0.50 | 1.27155 | 1.26855 | 1.28155 | |
2605 | 2010.09.09 00:52 | close | 1303 | 0.50 | 1.27230 | 1.26855 | 1.28155 | 3479.47 | 2765705.97 |
2606 | 2010.09.09 00:52 | close | 1302 | 0.50 | 1.27230 | 1.26915 | 1.28215 | 355.96 | 2766061.93 |
2607 | 2010.09.13 00:19 | buy | 1304 | 0.50 | 1.27082 | 1.26782 | 1.28082 | |
2608 | 2010.09.13 01:18 | close | 1304 | 0.50 | 1.27180 | 1.26782 | 1.28082 | 4901.73 | 2770963.66 |
2609 | 2010.09.14 22:44 | buy | 1305 | 0.50 | 1.30103 | 1.29803 | 1.31103 | |
2610 | 2010.09.14 23:00 | buy | 1306 | 0.50 | 1.30065 | 1.29765 | 1.31065 | |
2611 | 2010.09.15 02:57 | close | 1306 | 0.50 | 1.29940 | 1.29765 | 1.31065 | -6932.23 | 2764031.43 |
2612 | 2010.09.15 02:57 | close | 1305 | 0.50 | 1.29940 | 1.29803 | 1.31103 | -8910.46 | 2755120.97 |
2613 | 2010.09.16 23:54 | buy | 1307 | 0.50 | 1.30715 | 1.30415 | 1.31715 | |
2614 | 2010.09.17 00:16 | buy | 1308 | 0.50 | 1.30734 | 1.30434 | 1.31734 | |
2615 | 2010.09.17 04:40 | close | 1308 | 0.50 | 1.30730 | 1.30434 | 1.31734 | -408.23 | 2754712.74 |
2616 | 2010.09.17 04:40 | close | 1307 | 0.50 | 1.30730 | 1.30415 | 1.31715 | 355.96 | 2755068.70 |
2617 | 2010.09.20 00:00 | sell | 1309 | 0.50 | 1.30600 | 1.30900 | 1.29600 | |
2618 | 2010.09.20 00:00 | sell | 1310 | 0.50 | 1.30594 | 1.30900 | 1.29600 | |
2619 | 2010.09.20 01:00 | close | 1310 | 0.50 | 1.30505 | 1.30900 | 1.29600 | 4433.42 | 2759502.12 |
2620 | 2010.09.20 01:00 | close | 1309 | 0.50 | 1.30505 | 1.30900 | 1.29600 | 4745.79 | 2764247.91 |
2621 | 2010.09.27 22:46 | buy | 1311 | 0.50 | 1.34715 | 1.34415 | 1.35715 | |
2622 | 2010.09.27 23:16 | buy | 1312 | 0.50 | 1.34599 | 1.34299 | 1.35599 | |
2623 | 2010.09.27 23:29 | s/l | 1311 | 0.50 | 1.34415 | 1.34415 | 1.35715 | -15817.55 | 2748430.36 |
2624 | 2010.09.28 01:26 | s/l | 1312 | 0.50 | 1.34299 | 1.34299 | 1.35599 | -16042.47 | 2732387.89 |
2625 | 2010.09.29 22:16 | buy | 1313 | 0.50 | 1.36218 | 1.35918 | 1.37218 | |
2626 | 2010.09.30 00:25 | buy | 1314 | 0.50 | 1.36193 | 1.35893 | 1.37193 | |
2627 | 2010.09.30 01:35 | close | 1314 | 0.50 | 1.36280 | 1.35893 | 1.37193 | 4329.09 | 2736716.98 |
2628 | 2010.09.30 01:35 | close | 1313 | 0.50 | 1.36280 | 1.35918 | 1.37218 | 2802.71 | 2739519.68 |
2629 | 2010.10.04 00:00 | sell | 1315 | 0.50 | 1.38020 | 1.38320 | 1.37020 | |
2630 | 2010.10.04 01:25 | close | 1315 | 0.50 | 1.37847 | 1.38320 | 1.37020 | 8806.55 | 2748326.23 |
2631 | 2010.10.04 22:22 | buy | 1316 | 0.50 | 1.36746 | 1.36446 | 1.37746 | |
2632 | 2010.10.04 23:12 | close | 1316 | 0.50 | 1.36885 | 1.36446 | 1.37746 | 7036.13 | 2755362.36 |
2633 | 2010.10.07 00:51 | buy | 1317 | 0.50 | 1.39255 | 1.38955 | 1.40255 | |
2634 | 2010.10.07 03:30 | close | 1317 | 0.50 | 1.39310 | 1.38955 | 1.40255 | 2663.22 | 2758025.58 |
2635 | 2010.10.11 00:00 | sell | 1318 | 0.50 | 1.39940 | 1.40240 | 1.38940 | |
2636 | 2010.10.11 01:31 | close | 1318 | 0.50 | 1.39786 | 1.40240 | 1.38940 | 7817.39 | 2765842.97 |
2637 | 2010.10.11 22:23 | buy | 1319 | 0.50 | 1.38705 | 1.38405 | 1.39705 | |
2638 | 2010.10.12 00:58 | close | 1319 | 0.50 | 1.38810 | 1.38405 | 1.39705 | 5041.23 | 2770884.20 |
2639 | 2010.10.18 23:11 | buy | 1320 | 0.50 | 1.39779 | 1.39479 | 1.40779 | |
2640 | 2010.10.18 23:30 | buy | 1321 | 0.50 | 1.39693 | 1.39393 | 1.40693 | |
2641 | 2010.10.18 23:41 | s/l | 1320 | 0.50 | 1.39479 | 1.39479 | 1.40779 | -15817.55 | 2755066.65 |
2642 | 2010.10.18 23:46 | s/l | 1321 | 0.50 | 1.39393 | 1.39393 | 1.40693 | -15817.55 | 2739249.10 |
2643 | 2010.10.19 00:01 | buy | 1322 | 0.50 | 1.39325 | 1.39025 | 1.40325 | |
2644 | 2010.10.19 00:01 | buy | 1323 | 0.50 | 1.39313 | 1.39025 | 1.40325 | |
2645 | 2010.10.19 00:14 | close | 1323 | 0.50 | 1.39437 | 1.39025 | 1.40325 | 6255.25 | 2745504.35 |
2646 | 2010.10.19 00:14 | close | 1322 | 0.50 | 1.39437 | 1.39025 | 1.40325 | 5630.55 | 2751134.90 |
2647 | 2010.10.20 22:36 | buy | 1324 | 0.50 | 1.39520 | 1.39220 | 1.40520 | |
2648 | 2010.10.20 23:07 | buy | 1325 | 0.50 | 1.39492 | 1.39192 | 1.40492 | |
2649 | 2010.10.20 23:59 | close | 1325 | 0.50 | 1.39618 | 1.39192 | 1.40492 | 6359.37 | 2757494.27 |
2650 | 2010.10.20 23:59 | close | 1324 | 0.50 | 1.39618 | 1.39220 | 1.40520 | 4901.73 | 2762396.00 |
2651 | 2010.10.25 00:00 | sell | 1326 | 0.50 | 1.39730 | 1.40030 | 1.38730 | |
2652 | 2010.10.25 00:24 | close | 1326 | 0.50 | 1.39615 | 1.40030 | 1.38730 | 5787.01 | 2768183.01 |
2653 | 2010.10.28 00:58 | sell | 1327 | 0.50 | 1.37720 | 1.38020 | 1.36720 | |
2654 | 2010.10.28 03:47 | s/l | 1327 | 0.50 | 1.38020 | 1.38020 | 1.36720 | -15818.30 | 2752364.71 |
2655 | 2010.10.29 00:46 | buy | 1328 | 0.50 | 1.39235 | 1.38935 | 1.40235 | |
2656 | 2010.10.29 01:45 | close | 1328 | 0.50 | 1.39305 | 1.38935 | 1.40235 | 3444.09 | 2755808.80 |
2657 | 2010.11.01 00:00 | sell | 1329 | 0.50 | 1.39610 | 1.39910 | 1.38610 | |
2658 | 2010.11.01 03:00 | close | 1329 | 0.50 | 1.39480 | 1.39910 | 1.38610 | 6567.93 | 2762376.73 |
2659 | 2010.11.02 00:14 | sell | 1330 | 0.50 | 1.38965 | 1.39265 | 1.37965 | |
2660 | 2010.11.02 00:44 | sell | 1331 | 0.50 | 1.38990 | 1.39290 | 1.37990 | |
2661 | 2010.11.02 04:05 | close | 1331 | 0.50 | 1.38970 | 1.39290 | 1.37990 | 841.22 | 2763217.95 |
2662 | 2010.11.02 04:05 | close | 1330 | 0.50 | 1.38970 | 1.39265 | 1.37965 | -460.30 | 2762757.65 |
2663 | 2010.11.02 22:40 | buy | 1332 | 0.50 | 1.40265 | 1.39965 | 1.41265 | |
2664 | 2010.11.03 00:10 | close | 1332 | 0.50 | 1.40350 | 1.39965 | 1.41265 | 4000.06 | 2766757.71 |
2665 | 2010.11.04 22:12 | buy | 1333 | 0.50 | 1.41945 | 1.41645 | 1.42945 | |
2666 | 2010.11.04 22:46 | close | 1333 | 0.50 | 1.42048 | 1.41645 | 1.42945 | 5162.03 | 2771919.74 |
2667 | 2010.11.09 22:39 | buy | 1334 | 0.50 | 1.37595 | 1.37295 | 1.38595 | |
2668 | 2010.11.09 22:55 | close | 1334 | 0.50 | 1.37719 | 1.37295 | 1.38595 | 6255.25 | 2778174.99 |
2669 | 2010.11.11 00:10 | buy | 1335 | 0.50 | 1.37715 | 1.37415 | 1.38715 | |
2670 | 2010.11.11 00:32 | buy | 1336 | 0.50 | 1.37665 | 1.37365 | 1.38665 | |
2671 | 2010.11.11 00:59 | close | 1336 | 0.50 | 1.37769 | 1.37365 | 1.38665 | 5214.09 | 2783389.08 |
2672 | 2010.11.11 02:17 | close | 1335 | 0.50 | 1.37794 | 1.37415 | 1.38715 | 3912.62 | 2787301.70 |
2673 | 2010.11.11 23:43 | sell | 1337 | 0.50 | 1.36650 | 1.36950 | 1.35650 | |
2674 | 2010.11.12 00:00 | sell | 1338 | 0.50 | 1.36657 | 1.36957 | 1.35657 | |
2675 | 2010.11.12 00:44 | close | 1338 | 0.50 | 1.36575 | 1.36957 | 1.35657 | 4069.00 | 2791370.70 |
2676 | 2010.11.12 00:44 | close | 1337 | 0.50 | 1.36575 | 1.36950 | 1.35650 | 3719.15 | 2795089.85 |
2677 | 2010.11.17 00:24 | sell | 1339 | 0.50 | 1.34940 | 1.35240 | 1.33940 | |
2678 | 2010.11.17 00:31 | close | 1339 | 0.50 | 1.34845 | 1.35240 | 1.33940 | 4745.84 | 2799835.69 |
2679 | 2010.11.17 22:26 | buy | 1340 | 0.50 | 1.35129 | 1.34829 | 1.36129 | |
2680 | 2010.11.17 23:00 | buy | 1341 | 0.50 | 1.35130 | 1.34830 | 1.36130 | |
2681 | 2010.11.17 23:50 | close | 1341 | 0.50 | 1.35260 | 1.34830 | 1.36130 | 6567.60 | 2806403.29 |
2682 | 2010.11.17 23:50 | close | 1340 | 0.50 | 1.35260 | 1.34829 | 1.36129 | 6619.66 | 2813022.95 |
2683 | 2010.11.22 00:00 | sell | 1342 | 0.50 | 1.37180 | 1.37480 | 1.36180 | |
2684 | 2010.11.22 00:30 | sell | 1343 | 0.50 | 1.37410 | 1.37710 | 1.36410 | |
2685 | 2010.11.22 01:17 | close | 1343 | 0.50 | 1.37160 | 1.37710 | 1.36410 | 12815.38 | 2825838.33 |
2686 | 2010.11.22 02:12 | s/l | 1342 | 0.50 | 1.37480 | 1.37480 | 1.36180 | -15818.45 | 2810019.88 |
2687 | 2010.11.22 22:42 | sell | 1344 | 0.50 | 1.36264 | 1.36564 | 1.35264 | |
2688 | 2010.11.23 01:23 | close | 1344 | 0.50 | 1.36175 | 1.36564 | 1.35264 | 4448.06 | 2814467.94 |
2689 | 2010.11.24 00:42 | sell | 1345 | 0.50 | 1.33770 | 1.34070 | 1.32770 | |
2690 | 2010.11.24 01:38 | close | 1345 | 0.50 | 1.33628 | 1.34070 | 1.32770 | 7192.74 | 2821660.68 |
2691 | 2010.11.25 00:57 | sell | 1346 | 0.50 | 1.33379 | 1.33679 | 1.32379 | |
2692 | 2010.11.25 02:17 | close | 1346 | 0.50 | 1.33308 | 1.33679 | 1.32379 | 3496.37 | 2825157.05 |
2693 | 2010.11.25 22:46 | buy | 1347 | 0.50 | 1.33581 | 1.33281 | 1.34581 | |
2694 | 2010.11.25 22:47 | buy | 1348 | 0.50 | 1.33519 | 1.33219 | 1.34519 | |
2695 | 2010.11.26 03:46 | close | 1347 | 0.50 | 1.33367 | 1.33281 | 1.34581 | -11565.44 | 2813591.61 |
2696 | 2010.11.26 03:47 | close | 1348 | 0.50 | 1.33351 | 1.33219 | 1.34519 | -9170.75 | 2804420.86 |
2697 | 2010.11.29 00:00 | sell | 1349 | 0.50 | 1.32820 | 1.33120 | 1.31820 | |
2698 | 2010.11.29 00:00 | sell | 1350 | 0.50 | 1.32813 | 1.33120 | 1.31820 | |
2699 | 2010.11.29 00:25 | close | 1350 | 0.50 | 1.32687 | 1.33120 | 1.31820 | 6359.75 | 2810780.61 |
2700 | 2010.11.29 00:25 | close | 1349 | 0.50 | 1.32687 | 1.33120 | 1.31820 | 6724.18 | 2817504.79 |
2701 | 2010.11.29 22:01 | sell | 1351 | 0.50 | 1.31160 | 1.31460 | 1.30160 | |
2702 | 2010.11.29 23:57 | sell | 1352 | 0.50 | 1.31317 | 1.31617 | 1.30317 | |
2703 | 2010.11.30 00:04 | close | 1352 | 0.50 | 1.31165 | 1.31617 | 1.30317 | 7727.93 | 2825232.72 |
2704 | 2010.11.30 00:30 | close | 1351 | 0.50 | 1.31155 | 1.31460 | 1.30160 | 74.89 | 2825307.60 |
2705 | 2010.11.30 00:58 | buy | 1353 | 0.50 | 1.31095 | 1.30795 | 1.32095 | |
2706 | 2010.11.30 02:34 | close | 1353 | 0.50 | 1.31200 | 1.30795 | 1.32095 | 5266.14 | 2830573.74 |
2707 | 2010.12.02 00:39 | buy | 1354 | 0.50 | 1.31275 | 1.30975 | 1.32275 | |
2708 | 2010.12.02 03:19 | close | 1354 | 0.50 | 1.31307 | 1.30975 | 1.32275 | 1465.87 | 2832039.61 |
2709 | 2010.12.13 00:00 | buy | 1355 | 0.50 | 1.31965 | 1.31665 | 1.32965 | |
2710 | 2010.12.13 00:30 | buy | 1356 | 0.50 | 1.31915 | 1.31615 | 1.32915 | |
2711 | 2010.12.13 01:15 | close | 1356 | 0.50 | 1.32016 | 1.31615 | 1.32915 | 5057.91 | 2837097.52 |
2712 | 2010.12.13 05:00 | close | 1355 | 0.50 | 1.31900 | 1.31665 | 1.32965 | -3583.80 | 2833513.72 |
2713 | 2010.12.20 00:00 | sell | 1357 | 0.50 | 1.31840 | 1.32140 | 1.30840 | |
2714 | 2010.12.20 00:43 | close | 1357 | 0.50 | 1.31690 | 1.32140 | 1.30840 | 7609.22 | 2841122.94 |
2715 | 2010.12.20 23:50 | sell | 1358 | 0.50 | 1.31252 | 1.31552 | 1.30252 | |
2716 | 2010.12.21 00:00 | sell | 1359 | 0.50 | 1.31280 | 1.31580 | 1.30280 | |
2717 | 2010.12.21 00:06 | close | 1359 | 0.50 | 1.31187 | 1.31580 | 1.30280 | 4641.72 | 2845764.66 |
2718 | 2010.12.21 00:06 | close | 1358 | 0.50 | 1.31187 | 1.31552 | 1.30252 | 3198.58 | 2848963.24 |
2719 | 2010.12.21 00:30 | buy | 1360 | 0.50 | 1.31124 | 1.30824 | 1.32124 | |
2720 | 2010.12.21 01:08 | close | 1360 | 0.50 | 1.31220 | 1.30824 | 1.32124 | 4797.62 | 2853760.86 |
2721 | 2010.12.21 23:36 | sell | 1361 | 0.50 | 1.31021 | 1.31321 | 1.30021 | |
2722 | 2010.12.22 00:16 | close | 1361 | 0.50 | 1.30892 | 1.31321 | 1.30021 | 6530.51 | 2860291.37 |
2723 | 2010.12.22 00:35 | sell | 1362 | 0.50 | 1.31016 | 1.31316 | 1.30016 | |
2724 | 2010.12.22 01:05 | close | 1362 | 0.50 | 1.30934 | 1.31316 | 1.30016 | 4069.04 | 2864360.41 |
2725 | 2010.12.22 22:09 | sell | 1363 | 0.50 | 1.30930 | 1.31230 | 1.29930 | |
2726 | 2010.12.22 22:53 | sell | 1364 | 0.50 | 1.30950 | 1.31250 | 1.29950 | |
2727 | 2010.12.23 03:09 | close | 1363 | 0.50 | 1.31085 | 1.31230 | 1.29930 | -8254.95 | 2856105.46 |
2728 | 2010.12.23 03:53 | close | 1364 | 0.50 | 1.31175 | 1.31250 | 1.29950 | -11899.25 | 2844206.21 |
2729 | 2010.12.24 00:49 | buy | 1365 | 0.50 | 1.31071 | 1.30771 | 1.32071 | |
2730 | 2010.12.24 01:33 | close | 1365 | 0.50 | 1.31176 | 1.30771 | 1.32071 | 5266.15 | 2849472.36 |
2731 | 2011.01.07 00:24 | buy | 1366 | 0.50 | 1.29888 | 1.29588 | 1.30888 | |
2732 | 2011.01.07 01:18 | close | 1366 | 0.50 | 1.30008 | 1.29588 | 1.30888 | 6047.02 | 2855519.38 |
2733 | 2011.01.10 00:00 | buy | 1367 | 0.50 | 1.28767 | 1.28467 | 1.29767 | |
2734 | 2011.01.10 00:39 | close | 1367 | 0.50 | 1.28895 | 1.28467 | 1.29767 | 6463.49 | 2861982.87 |
2735 | 2011.01.10 23:16 | buy | 1368 | 0.50 | 1.29410 | 1.29110 | 1.30410 | |
2736 | 2011.01.11 00:17 | close | 1368 | 0.50 | 1.29510 | 1.29110 | 1.30410 | 4780.93 | 2866763.80 |
2737 | 2011.01.11 00:49 | buy | 1369 | 0.50 | 1.29438 | 1.29138 | 1.30438 | |
2738 | 2011.01.11 01:17 | close | 1369 | 0.50 | 1.29490 | 1.29138 | 1.30438 | 2507.05 | 2869270.85 |
2739 | 2011.01.12 00:51 | buy | 1370 | 0.50 | 1.29635 | 1.29335 | 1.30635 | |
2740 | 2011.01.12 01:18 | close | 1370 | 0.50 | 1.29747 | 1.29335 | 1.30635 | 5630.55 | 2874901.40 |
2741 | 2011.01.13 01:00 | buy | 1371 | 0.50 | 1.31266 | 1.30966 | 1.32266 | |
2742 | 2011.01.13 01:30 | close | 1371 | 0.50 | 1.31324 | 1.30966 | 1.32266 | 2819.39 | 2877720.79 |
2743 | 2011.01.13 22:00 | buy | 1372 | 0.50 | 1.33481 | 1.33181 | 1.34481 | |
2744 | 2011.01.13 22:35 | buy | 1373 | 0.50 | 1.33458 | 1.33158 | 1.34458 | |
2745 | 2011.01.13 23:32 | close | 1373 | 0.50 | 1.33602 | 1.33158 | 1.34458 | 7296.43 | 2885017.22 |
2746 | 2011.01.13 23:32 | close | 1372 | 0.50 | 1.33602 | 1.33181 | 1.34481 | 6099.08 | 2891116.30 |
2747 | 2011.01.17 23:46 | buy | 1374 | 0.50 | 1.32850 | 1.32550 | 1.33850 | |
2748 | 2011.01.18 00:13 | close | 1374 | 0.50 | 1.32939 | 1.32550 | 1.33850 | 4208.28 | 2895324.58 |
2749 | 2011.01.19 22:22 | buy | 1375 | 0.50 | 1.34758 | 1.34458 | 1.35758 | |
2750 | 2011.01.19 22:53 | buy | 1376 | 0.50 | 1.34731 | 1.34431 | 1.35731 | |
2751 | 2011.01.20 02:56 | s/l | 1375 | 0.50 | 1.34458 | 1.34458 | 1.35758 | -16042.47 | 2879282.10 |
2752 | 2011.01.20 03:06 | s/l | 1376 | 0.50 | 1.34431 | 1.34431 | 1.35731 | -16042.47 | 2863239.63 |
2753 | 2011.01.25 23:24 | sell | 1377 | 0.50 | 1.36936 | 1.37236 | 1.35936 | |
2754 | 2011.01.25 23:40 | close | 1377 | 0.50 | 1.36814 | 1.37236 | 1.35936 | 6151.56 | 2869391.19 |
2755 | 2011.01.26 22:19 | sell | 1378 | 0.50 | 1.37022 | 1.37322 | 1.36022 | |
2756 | 2011.01.26 22:24 | close | 1378 | 0.50 | 1.36869 | 1.37322 | 1.36022 | 7765.48 | 2877156.67 |
2757 | 2011.01.31 22:00 | buy | 1379 | 0.50 | 1.36766 | 1.36466 | 1.37766 | |
2758 | 2011.01.31 23:01 | close | 1379 | 0.50 | 1.36888 | 1.36466 | 1.37766 | 6151.20 | 2883307.87 |
2759 | 2011.02.01 23:50 | sell | 1380 | 0.50 | 1.38410 | 1.38710 | 1.37410 | |
2760 | 2011.02.02 00:51 | close | 1380 | 0.50 | 1.38308 | 1.38710 | 1.37410 | 5124.96 | 2888432.83 |
2761 | 2011.02.02 22:58 | sell | 1381 | 0.50 | 1.37986 | 1.38286 | 1.36986 | |
2762 | 2011.02.03 03:45 | close | 1381 | 0.50 | 1.38053 | 1.38286 | 1.36986 | -3673.60 | 2884759.23 |
2763 | 2011.02.07 22:00 | sell | 1382 | 0.50 | 1.35713 | 1.36013 | 1.34713 | |
2764 | 2011.02.07 22:02 | sell | 1383 | 0.50 | 1.35846 | 1.36146 | 1.34846 | |
2765 | 2011.02.08 01:08 | close | 1383 | 0.50 | 1.35808 | 1.36146 | 1.34846 | 1792.92 | 2886552.15 |
2766 | 2011.02.08 01:08 | close | 1382 | 0.50 | 1.35808 | 1.36013 | 1.34713 | -5131.26 | 2881420.89 |
2767 | 2011.02.08 22:00 | buy | 1384 | 0.50 | 1.36361 | 1.36061 | 1.37361 | |
2768 | 2011.02.08 22:38 | close | 1384 | 0.50 | 1.36510 | 1.36061 | 1.37361 | 7556.72 | 2888977.61 |
2769 | 2011.02.24 22:59 | sell | 1385 | 0.50 | 1.38063 | 1.38363 | 1.37063 | |
2770 | 2011.02.25 00:37 | close | 1385 | 0.50 | 1.37962 | 1.38363 | 1.37063 | 5072.89 | 2894050.50 |
2771 | 2011.03.01 22:40 | buy | 1386 | 0.50 | 1.37845 | 1.37545 | 1.38845 | |
2772 | 2011.03.02 01:46 | close | 1386 | 0.50 | 1.37765 | 1.37545 | 1.38845 | -4589.68 | 2889460.81 |
2773 | 2011.03.02 22:17 | buy | 1387 | 0.50 | 1.38584 | 1.38284 | 1.39584 | |
2774 | 2011.03.02 22:24 | buy | 1388 | 0.50 | 1.38509 | 1.38209 | 1.39509 | |
2775 | 2011.03.02 23:46 | close | 1388 | 0.50 | 1.38657 | 1.38209 | 1.39509 | 7504.80 | 2896965.61 |
2776 | 2011.03.02 23:46 | close | 1387 | 0.50 | 1.38657 | 1.38284 | 1.39584 | 3600.34 | 2900565.95 |
2777 | 2011.03.07 23:43 | sell | 1389 | 0.50 | 1.39753 | 1.40053 | 1.38753 | |
2778 | 2011.03.08 01:03 | close | 1389 | 0.50 | 1.39643 | 1.40053 | 1.38753 | 5541.45 | 2906107.40 |
2779 | 2011.03.14 00:01 | sell | 1390 | 0.50 | 1.39632 | 1.39932 | 1.38632 | |
2780 | 2011.03.14 00:17 | close | 1390 | 0.50 | 1.39497 | 1.39932 | 1.38632 | 6828.44 | 2912935.84 |
2781 | 2011.03.14 23:45 | buy | 1391 | 0.50 | 1.39883 | 1.39583 | 1.40883 | |
2782 | 2011.03.15 00:43 | buy | 1392 | 0.50 | 1.39860 | 1.39560 | 1.40860 | |
2783 | 2011.03.15 02:00 | close | 1392 | 0.50 | 1.39945 | 1.39560 | 1.40860 | 4225.06 | 2917160.90 |
2784 | 2011.03.15 02:00 | close | 1391 | 0.50 | 1.39945 | 1.39583 | 1.40883 | 2802.77 | 2919963.67 |
2785 | 2011.03.15 22:07 | sell | 1393 | 0.50 | 1.40013 | 1.40313 | 1.39013 | |
2786 | 2011.03.16 01:01 | close | 1393 | 0.50 | 1.39951 | 1.40313 | 1.39013 | 3042.45 | 2923006.12 |
2787 | 2011.03.17 00:03 | sell | 1394 | 0.50 | 1.39088 | 1.39388 | 1.38088 | |
2788 | 2011.03.17 00:17 | close | 1394 | 0.50 | 1.38949 | 1.39388 | 1.38088 | 7036.69 | 2930042.81 |
2789 | 2011.03.17 00:33 | sell | 1395 | 0.50 | 1.39141 | 1.39441 | 1.38141 | |
2790 | 2011.03.17 00:34 | close | 1395 | 0.50 | 1.39030 | 1.39441 | 1.38141 | 5578.93 | 2935621.74 |
2791 | 2011.03.17 00:49 | sell | 1396 | 0.50 | 1.39275 | 1.39575 | 1.38275 | |
2792 | 2011.03.17 00:51 | close | 1396 | 0.50 | 1.39036 | 1.39575 | 1.38275 | 12242.94 | 2947864.68 |
2793 | 2011.03.17 22:02 | buy | 1397 | 0.50 | 1.40000 | 1.39700 | 1.41000 | |
2794 | 2011.03.17 22:35 | close | 1397 | 0.50 | 1.40108 | 1.39700 | 1.41000 | 5422.43 | 2953287.11 |
2795 | 2011.03.21 00:01 | sell | 1398 | 0.50 | 1.41942 | 1.42242 | 1.40942 | |
2796 | 2011.03.21 00:53 | close | 1398 | 0.50 | 1.41824 | 1.42242 | 1.40942 | 5943.38 | 2959230.49 |
2797 | 2011.03.22 00:54 | buy | 1399 | 0.50 | 1.42161 | 1.41861 | 1.43161 | |
2798 | 2011.03.22 03:03 | close | 1399 | 0.50 | 1.42199 | 1.41861 | 1.43161 | 1778.26 | 2961008.75 |
2799 | 2011.03.23 22:15 | sell | 1400 | 0.50 | 1.41279 | 1.41579 | 1.40279 | |
2800 | 2011.03.23 22:16 | sell | 1401 | 0.50 | 1.41320 | 1.41620 | 1.40320 | |
2801 | 2011.03.23 22:59 | close | 1401 | 0.50 | 1.41190 | 1.41620 | 1.40320 | 6568.12 | 2967576.87 |
2802 | 2011.03.23 22:59 | close | 1400 | 0.50 | 1.41190 | 1.41579 | 1.40279 | 4433.56 | 2972010.43 |
2803 | 2011.03.23 23:19 | buy | 1402 | 0.50 | 1.41011 | 1.40711 | 1.42011 | |
2804 | 2011.03.24 02:22 | close | 1402 | 0.50 | 1.41011 | 1.40711 | 1.42011 | -424.92 | 2971585.51 |
2805 | 2011.03.24 22:47 | buy | 1403 | 0.50 | 1.41717 | 1.41417 | 1.42717 | |
2806 | 2011.03.24 23:17 | buy | 1404 | 0.50 | 1.41666 | 1.41366 | 1.42666 | |
2807 | 2011.03.25 01:24 | close | 1404 | 0.50 | 1.41767 | 1.41366 | 1.42666 | 4833.09 | 2976418.60 |
2808 | 2011.03.25 01:24 | close | 1403 | 0.50 | 1.41767 | 1.41417 | 1.42717 | 2178.06 | 2978596.66 |
2809 | 2011.03.28 00:01 | buy | 1405 | 0.50 | 1.40398 | 1.40098 | 1.41398 | |
2810 | 2011.03.28 03:47 | close | 1405 | 0.50 | 1.40422 | 1.40098 | 1.41398 | 1049.43 | 2979646.09 |
2811 | 2011.03.29 00:02 | buy | 1406 | 0.50 | 1.40834 | 1.40534 | 1.41834 | |
2812 | 2011.03.29 00:33 | buy | 1407 | 0.50 | 1.40822 | 1.40522 | 1.41822 | |
2813 | 2011.03.29 03:45 | close | 1407 | 0.50 | 1.40805 | 1.40522 | 1.41822 | -1085.01 | 2978561.08 |
2814 | 2011.03.29 03:45 | close | 1406 | 0.50 | 1.40805 | 1.40534 | 1.41834 | -1709.72 | 2976851.36 |
2815 | 2011.03.29 22:33 | sell | 1408 | 0.50 | 1.40903 | 1.41203 | 1.39903 | |
2816 | 2011.03.29 22:38 | sell | 1409 | 0.50 | 1.40956 | 1.41256 | 1.39956 | |
2817 | 2011.03.30 02:42 | s/l | 1408 | 0.50 | 1.41203 | 1.41203 | 1.39903 | -15804.17 | 2961047.19 |
2818 | 2011.03.30 02:50 | s/l | 1409 | 0.50 | 1.41256 | 1.41256 | 1.39956 | -15804.17 | 2945243.01 |
2819 | 2011.03.31 22:56 | buy | 1410 | 0.50 | 1.41869 | 1.41569 | 1.42869 | |
2820 | 2011.03.31 22:57 | buy | 1411 | 0.50 | 1.41804 | 1.41504 | 1.42804 | |
2821 | 2011.03.31 23:45 | s/l | 1410 | 0.50 | 1.41569 | 1.41569 | 1.42869 | -15817.70 | 2929425.31 |
2822 | 2011.04.01 03:50 | close | 1411 | 0.50 | 1.41657 | 1.41504 | 1.42804 | -8077.60 | 2921347.71 |
2823 | 2011.04.06 00:35 | buy | 1412 | 0.50 | 1.42160 | 1.41860 | 1.43160 | |
2824 | 2011.04.06 00:52 | buy | 1413 | 0.50 | 1.42133 | 1.41833 | 1.43133 | |
2825 | 2011.04.06 01:07 | close | 1413 | 0.50 | 1.42221 | 1.41833 | 1.43133 | 4381.19 | 2925728.90 |
2826 | 2011.04.06 01:07 | close | 1412 | 0.50 | 1.42221 | 1.41860 | 1.43160 | 2975.60 | 2928704.50 |
2827 | 2011.04.07 22:18 | sell | 1414 | 0.50 | 1.43068 | 1.43368 | 1.42068 | |
2828 | 2011.04.08 00:49 | close | 1414 | 0.50 | 1.42992 | 1.43368 | 1.42068 | 3771.30 | 2932475.80 |
2829 | 2011.04.11 00:01 | sell | 1415 | 0.50 | 1.44698 | 1.44998 | 1.43698 | |
2830 | 2011.04.11 00:09 | close | 1415 | 0.50 | 1.44570 | 1.44998 | 1.43698 | 6463.94 | 2938939.74 |
2831 | 2011.04.12 22:54 | buy | 1416 | 0.50 | 1.44752 | 1.44452 | 1.45752 | |
2832 | 2011.04.13 01:15 | close | 1416 | 0.50 | 1.44793 | 1.44452 | 1.45752 | 1709.48 | 2940649.22 |
2833 | 2011.04.15 00:14 | buy | 1417 | 0.50 | 1.44858 | 1.44558 | 1.45858 | |
2834 | 2011.04.15 00:44 | buy | 1418 | 0.50 | 1.44853 | 1.44553 | 1.45853 | |
2835 | 2011.04.15 01:26 | close | 1418 | 0.50 | 1.44902 | 1.44553 | 1.45853 | 2350.89 | 2943000.11 |
2836 | 2011.04.15 01:26 | close | 1417 | 0.50 | 1.44902 | 1.44558 | 1.45858 | 2090.60 | 2945090.71 |
2837 | 2011.04.18 00:01 | buy | 1419 | 0.50 | 1.44100 | 1.43800 | 1.45100 | |
2838 | 2011.04.18 03:25 | s/l | 1419 | 0.50 | 1.43800 | 1.43800 | 1.45100 | -15817.70 | 2929273.01 |
2839 | 2011.04.20 00:10 | buy | 1420 | 0.50 | 1.43284 | 1.42984 | 1.44284 | |
2840 | 2011.04.20 00:17 | close | 1420 | 0.50 | 1.43383 | 1.42984 | 1.44284 | 4953.84 | 2934226.85 |
2841 | 2011.04.25 00:01 | sell | 1421 | 0.50 | 1.45593 | 1.45893 | 1.44593 | |
2842 | 2011.04.25 00:01 | sell | 1422 | 0.50 | 1.45592 | 1.45893 | 1.44593 | |
2843 | 2011.04.25 03:01 | s/l | 1421 | 0.50 | 1.45893 | 1.45893 | 1.44593 | -15818.75 | 2918408.10 |
2844 | 2011.04.25 03:01 | s/l | 1422 | 0.50 | 1.45893 | 1.45893 | 1.44593 | -15870.81 | 2902537.29 |
2845 | 2011.05.02 22:00 | buy | 1423 | 0.50 | 1.48434 | 1.48134 | 1.49434 | |
2846 | 2011.05.02 22:00 | buy | 1424 | 0.50 | 1.48435 | 1.48134 | 1.49434 | |
2847 | 2011.05.03 02:30 | s/l | 1423 | 0.50 | 1.48134 | 1.48134 | 1.49434 | -16042.62 | 2886494.67 |
2848 | 2011.05.03 02:30 | s/l | 1424 | 0.50 | 1.48134 | 1.48134 | 1.49434 | -16094.68 | 2870399.99 |
2849 | 2011.05.04 00:32 | buy | 1425 | 0.50 | 1.48191 | 1.47891 | 1.49191 | |
2850 | 2011.05.04 01:53 | close | 1425 | 0.50 | 1.48275 | 1.47891 | 1.49191 | 4172.87 | 2874572.86 |
2851 | 2011.05.10 22:01 | sell | 1426 | 0.50 | 1.44002 | 1.44302 | 1.43002 | |
2852 | 2011.05.11 02:00 | close | 1426 | 0.50 | 1.44050 | 1.44302 | 1.43002 | -2684.38 | 2871888.48 |
2853 | 2011.05.16 00:02 | buy | 1427 | 0.50 | 1.40891 | 1.40591 | 1.41891 | |
2854 | 2011.05.16 00:40 | buy | 1428 | 0.50 | 1.40750 | 1.40450 | 1.41750 | |
2855 | 2011.05.16 03:31 | close | 1428 | 0.50 | 1.40803 | 1.40450 | 1.41750 | 2559.07 | 2874447.55 |
2856 | 2011.05.16 03:31 | close | 1427 | 0.50 | 1.40803 | 1.40591 | 1.41891 | -4781.11 | 2869666.44 |
2857 | 2011.05.16 22:46 | buy | 1429 | 0.50 | 1.41763 | 1.41463 | 1.42763 | |
2858 | 2011.05.16 23:45 | buy | 1430 | 0.50 | 1.41641 | 1.41341 | 1.42641 | |
2859 | 2011.05.17 02:31 | s/l | 1429 | 0.50 | 1.41463 | 1.41463 | 1.42763 | -16042.32 | 2853624.12 |
2860 | 2011.05.17 03:08 | close | 1430 | 0.50 | 1.41590 | 1.41341 | 1.42641 | -3079.88 | 2850544.24 |
2861 | 2011.05.23 00:01 | buy | 1431 | 0.50 | 1.41264 | 1.40964 | 1.42264 | |
2862 | 2011.05.23 00:21 | close | 1431 | 0.50 | 1.41397 | 1.40964 | 1.42264 | 6723.72 | 2857267.96 |
2863 | 2011.05.24 00:02 | buy | 1432 | 0.50 | 1.40409 | 1.40109 | 1.41409 | |
2864 | 2011.05.24 01:14 | close | 1432 | 0.50 | 1.40536 | 1.40109 | 1.41409 | 6411.37 | 2863679.33 |
2865 | 2011.05.25 00:04 | buy | 1433 | 0.50 | 1.40952 | 1.40652 | 1.41952 | |
2866 | 2011.05.25 03:51 | s/l | 1433 | 0.50 | 1.40652 | 1.40652 | 1.41952 | -15817.40 | 2847861.93 |
2867 | 2011.05.27 00:02 | sell | 1434 | 0.50 | 1.41443 | 1.41743 | 1.40443 | |
2868 | 2011.05.27 01:17 | close | 1434 | 0.50 | 1.41321 | 1.41743 | 1.40443 | 6151.44 | 2854013.37 |
2869 | 2011.05.30 00:02 | sell | 1435 | 0.50 | 1.43201 | 1.43501 | 1.42201 | |
2870 | 2011.05.30 01:04 | close | 1435 | 0.50 | 1.43092 | 1.43501 | 1.42201 | 5474.65 | 2859488.02 |
2871 | 2011.05.31 00:46 | sell | 1436 | 0.50 | 1.42866 | 1.43166 | 1.41866 | |
2872 | 2011.05.31 01:58 | s/l | 1436 | 0.50 | 1.43166 | 1.43166 | 1.41866 | -15818.30 | 2843669.72 |
2873 | 2011.05.31 22:28 | sell | 1437 | 0.50 | 1.43864 | 1.44164 | 1.42864 | |
2874 | 2011.05.31 22:57 | sell | 1438 | 0.50 | 1.43936 | 1.44236 | 1.42936 | |
2875 | 2011.06.01 01:34 | s/l | 1437 | 0.50 | 1.44164 | 1.44164 | 1.42864 | -15803.87 | 2827865.84 |
2876 | 2011.06.01 01:36 | s/l | 1438 | 0.50 | 1.44236 | 1.44236 | 1.42936 | -15803.87 | 2812061.97 |
2877 | 2011.06.01 22:50 | buy | 1439 | 0.50 | 1.43268 | 1.42968 | 1.44268 | |
2878 | 2011.06.01 23:00 | close | 1439 | 0.50 | 1.43415 | 1.42968 | 1.44268 | 7452.45 | 2819514.42 |
2879 | 2011.06.06 00:02 | buy | 1440 | 0.50 | 1.46159 | 1.45859 | 1.47159 | |
2880 | 2011.06.06 00:58 | close | 1440 | 0.50 | 1.46318 | 1.45859 | 1.47159 | 8077.15 | 2827591.57 |
2881 | 2011.06.06 22:13 | buy | 1441 | 0.50 | 1.45656 | 1.45356 | 1.46656 | |
2882 | 2011.06.07 00:40 | close | 1441 | 0.50 | 1.45791 | 1.45356 | 1.46656 | 6602.91 | 2834194.48 |
2883 | 2011.06.14 22:00 | buy | 1442 | 0.50 | 1.44670 | 1.44370 | 1.45670 | |
2884 | 2011.06.14 22:09 | buy | 1443 | 0.50 | 1.44599 | 1.44299 | 1.45599 | |
2885 | 2011.06.14 23:26 | s/l | 1442 | 0.50 | 1.44370 | 1.44370 | 1.45670 | -15816.95 | 2818377.53 |
2886 | 2011.06.15 01:43 | close | 1443 | 0.50 | 1.44478 | 1.44299 | 1.45599 | -6723.75 | 2811653.78 |
2887 | 2011.06.20 00:00 | buy | 1444 | 0.50 | 1.42774 | 1.42474 | 1.43774 | |
2888 | 2011.06.20 00:13 | close | 1444 | 0.50 | 1.42902 | 1.42474 | 1.43774 | 6463.10 | 2818116.88 |
2889 | 2011.06.20 22:09 | buy | 1445 | 0.50 | 1.42988 | 1.42688 | 1.43988 | |
2890 | 2011.06.20 22:21 | buy | 1446 | 0.50 | 1.42915 | 1.42615 | 1.43915 | |
2891 | 2011.06.20 23:32 | close | 1446 | 0.50 | 1.43024 | 1.42615 | 1.43915 | 5474.05 | 2823590.93 |
2892 | 2011.06.21 00:14 | close | 1445 | 0.50 | 1.43068 | 1.42688 | 1.43988 | 3739.52 | 2827330.45 |
2893 | 2011.06.22 00:19 | buy | 1447 | 0.50 | 1.43956 | 1.43656 | 1.44956 | |
2894 | 2011.06.22 00:50 | buy | 1448 | 0.50 | 1.43972 | 1.43672 | 1.44972 | |
2895 | 2011.06.22 00:50 | close | 1448 | 0.50 | 1.44165 | 1.43672 | 1.44972 | 9846.71 | 2837177.16 |
2896 | 2011.06.22 00:50 | close | 1447 | 0.50 | 1.44165 | 1.43656 | 1.44956 | 10679.60 | 2847856.76 |
2897 | 2011.06.22 22:06 | buy | 1449 | 0.50 | 1.43679 | 1.43379 | 1.44679 | |
2898 | 2011.06.23 00:24 | s/l | 1449 | 0.50 | 1.43379 | 1.43379 | 1.44679 | -16041.57 | 2831815.19 |
2899 | 2011.06.23 22:00 | sell | 1450 | 0.50 | 1.42164 | 1.42464 | 1.41164 | |
2900 | 2011.06.23 22:00 | sell | 1451 | 0.50 | 1.42163 | 1.42464 | 1.41164 | |
2901 | 2011.06.23 22:08 | s/l | 1450 | 0.50 | 1.42464 | 1.42464 | 1.41164 | -15817.70 | 2815997.49 |
2902 | 2011.06.23 22:08 | s/l | 1451 | 0.50 | 1.42464 | 1.42464 | 1.41164 | -15869.76 | 2800127.73 |
2903 | 2011.06.23 22:31 | sell | 1452 | 0.50 | 1.42249 | 1.42549 | 1.41249 | |
2904 | 2011.06.23 22:51 | s/l | 1452 | 0.50 | 1.42549 | 1.42549 | 1.41249 | -15817.70 | 2784310.03 |
2905 | 2011.06.27 00:00 | sell | 1453 | 0.50 | 1.41924 | 1.42224 | 1.40924 | |
2906 | 2011.06.27 00:35 | sell | 1454 | 0.50 | 1.41969 | 1.42269 | 1.40969 | |
2907 | 2011.06.27 01:21 | close | 1454 | 0.50 | 1.41844 | 1.42269 | 1.40969 | 6307.37 | 2790617.40 |
2908 | 2011.06.27 01:31 | close | 1453 | 0.50 | 1.41731 | 1.42224 | 1.40924 | 9847.39 | 2800464.79 |
2909 | 2011.06.27 22:45 | sell | 1455 | 0.50 | 1.42843 | 1.43143 | 1.41843 | |
2910 | 2011.06.28 01:40 | s/l | 1455 | 0.50 | 1.43143 | 1.43143 | 1.41843 | -15803.12 | 2784661.67 |
2911 | 2011.06.30 22:44 | buy | 1456 | 0.50 | 1.45119 | 1.44819 | 1.46119 | |
2912 | 2011.06.30 22:58 | buy | 1457 | 0.50 | 1.45072 | 1.44772 | 1.46072 | |
2913 | 2011.07.01 02:29 | s/l | 1456 | 0.50 | 1.44819 | 1.44819 | 1.46119 | -16041.87 | 2768619.80 |
2914 | 2011.07.01 02:29 | s/l | 1457 | 0.50 | 1.44772 | 1.44772 | 1.46072 | -16041.87 | 2752577.93 |
2915 | 2011.07.11 00:00 | buy | 1458 | 0.50 | 1.42048 | 1.41748 | 1.43048 | |
2916 | 2011.07.11 00:17 | close | 1458 | 0.50 | 1.42162 | 1.41748 | 1.43048 | 5734.44 | 2758312.37 |
2917 | 2011.07.12 00:34 | sell | 1459 | 0.50 | 1.40370 | 1.40670 | 1.39370 | |
2918 | 2011.07.12 02:29 | close | 1459 | 0.50 | 1.40323 | 1.40670 | 1.39370 | 2246.77 | 2760559.14 |
2919 | 2011.07.12 22:45 | buy | 1460 | 0.50 | 1.39785 | 1.39485 | 1.40785 | |
2920 | 2011.07.13 02:17 | close | 1460 | 0.50 | 1.39740 | 1.39485 | 1.40785 | -2767.46 | 2757791.67 |
2921 | 2011.07.14 00:00 | sell | 1461 | 0.50 | 1.41636 | 1.41936 | 1.40636 | |
2922 | 2011.07.14 00:01 | s/l | 1461 | 0.50 | 1.41936 | 1.41936 | 1.40636 | -15817.70 | 2741973.97 |
2923 | 2011.07.14 00:30 | sell | 1462 | 0.50 | 1.41992 | 1.42292 | 1.40992 | |
2924 | 2011.07.14 00:31 | close | 1462 | 0.50 | 1.41742 | 1.42292 | 1.40992 | 12814.75 | 2754788.72 |
2925 | 2011.07.14 01:00 | sell | 1463 | 0.50 | 1.42350 | 1.42650 | 1.41350 | |
2926 | 2011.07.14 01:00 | close | 1463 | 0.50 | 1.42240 | 1.42650 | 1.41350 | 5526.49 | 2760315.21 |
2927 | 2011.07.18 00:00 | buy | 1464 | 0.50 | 1.41063 | 1.40763 | 1.42063 | |
2928 | 2011.07.18 00:00 | buy | 1465 | 0.50 | 1.41069 | 1.40763 | 1.42063 | |
2929 | 2011.07.18 00:21 | close | 1465 | 0.50 | 1.41246 | 1.40763 | 1.42063 | 9014.00 | 2769329.21 |
2930 | 2011.07.18 00:21 | close | 1464 | 0.50 | 1.41246 | 1.40763 | 1.42063 | 9326.34 | 2778655.55 |
2931 | 2011.07.18 22:52 | sell | 1466 | 0.50 | 1.41180 | 1.41480 | 1.40180 | |
2932 | 2011.07.19 00:55 | close | 1466 | 0.50 | 1.41043 | 1.41480 | 1.40180 | 6946.73 | 2785602.28 |
2933 | 2011.07.20 23:42 | buy | 1467 | 0.50 | 1.42085 | 1.41785 | 1.43085 | |
2934 | 2011.07.21 01:28 | close | 1467 | 0.50 | 1.42222 | 1.41785 | 1.43085 | 6706.75 | 2792309.03 |
2935 | 2011.07.21 22:00 | sell | 1468 | 0.50 | 1.44099 | 1.44399 | 1.43099 | |
2936 | 2011.07.21 22:04 | close | 1468 | 0.50 | 1.43955 | 1.44399 | 1.43099 | 7296.57 | 2799605.60 |
2937 | 2011.07.21 23:14 | sell | 1469 | 0.50 | 1.43965 | 1.44265 | 1.42965 | |
2938 | 2011.07.21 23:53 | s/l | 1469 | 0.50 | 1.44265 | 1.44265 | 1.42965 | -15817.85 | 2783787.75 |
2939 | 2011.07.25 00:00 | sell | 1470 | 0.50 | 1.43861 | 1.44161 | 1.42861 | |
2940 | 2011.07.25 00:00 | sell | 1471 | 0.50 | 1.43858 | 1.44161 | 1.42861 | |
2941 | 2011.07.25 01:17 | close | 1471 | 0.50 | 1.43754 | 1.44161 | 1.42861 | 5214.19 | 2789001.94 |
2942 | 2011.07.25 01:17 | close | 1470 | 0.50 | 1.43754 | 1.44161 | 1.42861 | 5370.37 | 2794372.31 |
2943 | 2011.07.27 22:58 | sell | 1472 | 0.50 | 1.43734 | 1.44034 | 1.42734 | |
2944 | 2011.07.27 23:06 | close | 1472 | 0.50 | 1.43591 | 1.44034 | 1.42734 | 7244.51 | 2801616.82 |
2945 | 2011.07.28 00:09 | sell | 1473 | 0.50 | 1.43727 | 1.44027 | 1.42727 | |
2946 | 2011.07.28 00:57 | sell | 1474 | 0.50 | 1.43740 | 1.44040 | 1.42740 | |
2947 | 2011.07.28 01:02 | close | 1474 | 0.50 | 1.43623 | 1.44040 | 1.42740 | 5890.96 | 2807507.78 |
2948 | 2011.07.28 01:02 | close | 1473 | 0.50 | 1.43623 | 1.44027 | 1.42727 | 5214.19 | 2812721.97 |
2949 | 2011.07.28 23:51 | sell | 1475 | 0.50 | 1.43304 | 1.43604 | 1.42304 | |
2950 | 2011.07.29 00:00 | sell | 1476 | 0.50 | 1.43328 | 1.43628 | 1.42328 | |
2951 | 2011.07.29 02:20 | close | 1476 | 0.50 | 1.43206 | 1.43628 | 1.42328 | 6151.20 | 2818873.17 |
2952 | 2011.07.29 02:20 | close | 1475 | 0.50 | 1.43206 | 1.43604 | 1.42304 | 4916.37 | 2823789.54 |
2953 | 2011.08.01 00:06 | buy | 1477 | 0.50 | 1.43695 | 1.43395 | 1.44695 | |
2954 | 2011.08.01 00:12 | buy | 1478 | 0.50 | 1.43620 | 1.43320 | 1.44620 | |
2955 | 2011.08.01 02:04 | close | 1478 | 0.50 | 1.43763 | 1.43320 | 1.44620 | 7244.01 | 2831033.55 |
2956 | 2011.08.01 02:04 | close | 1477 | 0.50 | 1.43763 | 1.43395 | 1.44695 | 3339.81 | 2834373.36 |
2957 | 2011.08.01 22:00 | sell | 1479 | 0.50 | 1.42640 | 1.42940 | 1.41640 | |
2958 | 2011.08.02 00:00 | close | 1479 | 0.50 | 1.42501 | 1.42940 | 1.41640 | 7050.78 | 2841424.14 |
2959 | 2011.08.02 22:46 | sell | 1480 | 0.50 | 1.42170 | 1.42470 | 1.41170 | |
2960 | 2011.08.02 22:54 | close | 1480 | 0.50 | 1.42039 | 1.42470 | 1.41170 | 6619.73 | 2848043.87 |
2961 | 2011.08.04 00:46 | sell | 1481 | 0.50 | 1.43324 | 1.43624 | 1.42324 | |
2962 | 2011.08.04 00:59 | s/l | 1481 | 0.50 | 1.43624 | 1.43624 | 1.42324 | -15817.70 | 2832226.17 |
2963 | 2011.08.04 23:10 | buy | 1482 | 0.50 | 1.41045 | 1.40745 | 1.42045 | |
2964 | 2011.08.05 01:33 | s/l | 1482 | 0.50 | 1.40745 | 1.40745 | 1.42045 | -16041.72 | 2816184.45 |
2965 | 2011.08.08 00:00 | sell | 1483 | 0.50 | 1.44166 | 1.44466 | 1.43166 | |
2966 | 2011.08.08 00:07 | close | 1483 | 0.50 | 1.44043 | 1.44466 | 1.43166 | 6203.25 | 2822387.70 |
2967 | 2011.08.08 22:24 | sell | 1484 | 0.50 | 1.42182 | 1.42482 | 1.41182 | |
2968 | 2011.08.08 22:34 | close | 1484 | 0.50 | 1.42074 | 1.42482 | 1.41182 | 5422.37 | 2827810.07 |
2969 | 2011.08.09 22:17 | sell | 1485 | 0.50 | 1.42798 | 1.43098 | 1.41798 | |
2970 | 2011.08.09 22:23 | close | 1485 | 0.50 | 1.42672 | 1.43098 | 1.41798 | 6359.43 | 2834169.50 |
2971 | 2011.08.09 22:47 | sell | 1486 | 0.50 | 1.43433 | 1.43733 | 1.42433 | |
2972 | 2011.08.09 22:50 | close | 1486 | 0.50 | 1.43319 | 1.43733 | 1.42433 | 5734.73 | 2839904.23 |
2973 | 2011.08.12 00:04 | sell | 1487 | 0.50 | 1.42553 | 1.42853 | 1.41553 | |
2974 | 2011.08.12 00:26 | close | 1487 | 0.50 | 1.42435 | 1.42853 | 1.41553 | 5942.96 | 2845847.19 |
2975 | 2011.08.15 00:00 | sell | 1488 | 0.50 | 1.42657 | 1.42957 | 1.41657 | |
2976 | 2011.08.15 00:08 | close | 1488 | 0.50 | 1.42236 | 1.42957 | 1.41657 | 21716.84 | 2867564.03 |
2977 | 2011.08.15 22:52 | buy | 1489 | 0.50 | 1.44348 | 1.44048 | 1.45348 | |
2978 | 2011.08.15 23:04 | close | 1489 | 0.50 | 1.44474 | 1.44048 | 1.45348 | 6359.05 | 2873923.08 |
2979 | 2011.08.17 00:37 | buy | 1490 | 0.50 | 1.43972 | 1.43672 | 1.44972 | |
2980 | 2011.08.17 03:08 | s/l | 1490 | 0.50 | 1.43672 | 1.43672 | 1.44972 | -15816.80 | 2858106.28 |
2981 | 2011.08.18 22:29 | sell | 1491 | 0.50 | 1.43338 | 1.43638 | 1.42338 | |
2982 | 2011.08.18 23:11 | sell | 1492 | 0.50 | 1.43417 | 1.43717 | 1.42417 | |
2983 | 2011.08.19 00:04 | close | 1492 | 0.50 | 1.43272 | 1.43717 | 1.42417 | 7363.13 | 2865469.41 |
2984 | 2011.08.19 00:30 | close | 1491 | 0.50 | 1.43252 | 1.43638 | 1.42338 | 4291.65 | 2869761.05 |
2985 | 2011.08.22 00:00 | buy | 1493 | 0.50 | 1.43772 | 1.43472 | 1.44772 | |
2986 | 2011.08.22 00:30 | buy | 1494 | 0.50 | 1.43718 | 1.43418 | 1.44718 | |
2987 | 2011.08.22 03:04 | close | 1494 | 0.50 | 1.43764 | 1.43418 | 1.44718 | 2194.57 | 2871955.62 |
2988 | 2011.08.22 03:04 | close | 1493 | 0.50 | 1.43764 | 1.43472 | 1.44772 | -616.45 | 2871339.17 |
2989 | 2011.08.23 22:13 | sell | 1495 | 0.50 | 1.44362 | 1.44662 | 1.43362 | |
2990 | 2011.08.24 00:41 | close | 1495 | 0.50 | 1.44280 | 1.44662 | 1.43362 | 4083.42 | 2875422.59 |
2991 | 2011.08.25 22:21 | sell | 1496 | 0.50 | 1.43759 | 1.44059 | 1.42759 | |
2992 | 2011.08.25 22:50 | sell | 1497 | 0.50 | 1.43838 | 1.44138 | 1.42838 | |
2993 | 2011.08.26 00:35 | close | 1497 | 0.50 | 1.43741 | 1.44138 | 1.42838 | 4864.30 | 2880286.89 |
2994 | 2011.08.26 00:35 | close | 1496 | 0.50 | 1.43741 | 1.44059 | 1.42759 | 751.64 | 2881038.53 |
2995 | 2011.08.29 00:01 | sell | 1498 | 0.50 | 1.45015 | 1.45315 | 1.44015 | |
2996 | 2011.08.29 01:06 | close | 1498 | 0.50 | 1.44855 | 1.45315 | 1.44015 | 8129.44 | 2889167.97 |
2997 | 2011.08.29 22:29 | sell | 1499 | 0.50 | 1.45146 | 1.45446 | 1.44146 | |
2998 | 2011.08.30 00:51 | sell | 1500 | 0.50 | 1.45159 | 1.45459 | 1.44159 | |
2999 | 2011.08.30 03:29 | close | 1499 | 0.50 | 1.45250 | 1.45446 | 1.44146 | -5599.56 | 2883568.41 |
3000 | 2011.08.30 03:45 | close | 1500 | 0.50 | 1.45154 | 1.45459 | 1.44159 | 60.29 | 2883628.70 |
3001 | 2011.08.30 22:00 | sell | 1501 | 0.50 | 1.44508 | 1.44808 | 1.43508 | |
3002 | 2011.08.30 23:55 | close | 1501 | 0.50 | 1.44384 | 1.44808 | 1.43508 | 6255.19 | 2889883.89 |
3003 | 2011.09.01 00:16 | sell | 1502 | 0.50 | 1.43779 | 1.44079 | 1.42779 | |
3004 | 2011.09.01 00:45 | close | 1502 | 0.50 | 1.43666 | 1.44079 | 1.42779 | 5682.49 | 2895566.38 |
3005 | 2011.09.02 00:00 | buy | 1503 | 0.50 | 1.42578 | 1.42278 | 1.43578 | |
3006 | 2011.09.02 02:03 | close | 1503 | 0.50 | 1.42658 | 1.42278 | 1.43578 | 3964.40 | 2899530.78 |
3007 | 2011.09.05 00:00 | buy | 1504 | 0.50 | 1.41614 | 1.41314 | 1.42614 | |
3008 | 2011.09.05 04:07 | close | 1504 | 0.50 | 1.41530 | 1.41314 | 1.42614 | -4572.62 | 2894958.16 |
3009 | 2011.09.05 23:24 | sell | 1505 | 0.50 | 1.40943 | 1.41243 | 1.39943 | |
3010 | 2011.09.05 23:56 | sell | 1506 | 0.50 | 1.40939 | 1.41239 | 1.39939 | |
3011 | 2011.09.06 00:29 | close | 1506 | 0.50 | 1.40905 | 1.41239 | 1.39939 | 1584.53 | 2896542.68 |
3012 | 2011.09.06 00:29 | close | 1505 | 0.50 | 1.40905 | 1.41243 | 1.39943 | 1792.76 | 2898335.44 |
3013 | 2011.09.06 00:47 | sell | 1507 | 0.50 | 1.40952 | 1.41252 | 1.39952 | |
3014 | 2011.09.06 01:03 | close | 1507 | 0.50 | 1.40910 | 1.41252 | 1.39952 | 1986.41 | 2900321.85 |
3015 | 2011.09.12 00:00 | buy | 1508 | 0.50 | 1.35861 | 1.35561 | 1.36861 | |
3016 | 2011.09.12 00:11 | close | 1508 | 0.50 | 1.35970 | 1.35561 | 1.36861 | 5473.95 | 2905795.80 |
3017 | 2011.09.12 00:30 | buy | 1509 | 0.50 | 1.35639 | 1.35339 | 1.36639 | |
3018 | 2011.09.12 01:03 | close | 1509 | 0.50 | 1.35752 | 1.35339 | 1.36639 | 5682.15 | 2911477.95 |
3019 | 2011.09.12 22:53 | sell | 1510 | 0.50 | 1.36528 | 1.36828 | 1.35528 | |
3020 | 2011.09.12 23:11 | s/l | 1510 | 0.50 | 1.36828 | 1.36828 | 1.35528 | -15817.25 | 2895660.70 |
3021 | 2011.09.13 22:15 | buy | 1511 | 0.50 | 1.36743 | 1.36443 | 1.37743 | |
3022 | 2011.09.13 22:41 | close | 1511 | 0.50 | 1.36924 | 1.36443 | 1.37743 | 9221.95 | 2904882.65 |
3023 | 2011.09.15 00:22 | buy | 1512 | 0.50 | 1.37398 | 1.37098 | 1.38398 | |
3024 | 2011.09.15 02:05 | close | 1512 | 0.50 | 1.37497 | 1.37098 | 1.38398 | 4953.45 | 2909836.10 |
3025 | 2011.09.15 23:58 | buy | 1513 | 0.50 | 1.38759 | 1.38459 | 1.39759 | |
3026 | 2011.09.16 00:00 | buy | 1514 | 0.50 | 1.38731 | 1.38431 | 1.39731 | |
3027 | 2011.09.16 00:35 | close | 1514 | 0.50 | 1.38882 | 1.38431 | 1.39731 | 7660.30 | 2917496.40 |
3028 | 2011.09.16 00:35 | close | 1513 | 0.50 | 1.38882 | 1.38459 | 1.39759 | 5977.84 | 2923474.24 |
3029 | 2011.09.19 00:00 | buy | 1515 | 0.50 | 1.36900 | 1.36600 | 1.37900 | |
3030 | 2011.09.19 00:08 | close | 1515 | 0.50 | 1.37059 | 1.36600 | 1.37900 | 8076.75 | 2931550.99 |
3031 | 2011.09.20 22:25 | buy | 1516 | 0.50 | 1.36654 | 1.36354 | 1.37654 | |
3032 | 2011.09.20 23:07 | close | 1516 | 0.50 | 1.36793 | 1.36354 | 1.37654 | 7035.65 | 2938586.64 |
3033 | 2011.09.29 23:57 | sell | 1517 | 0.50 | 1.35969 | 1.36269 | 1.34969 | |
3034 | 2011.09.30 00:00 | sell | 1518 | 0.50 | 1.35970 | 1.36270 | 1.34970 | |
3035 | 2011.09.30 00:42 | close | 1518 | 0.50 | 1.35861 | 1.36270 | 1.34970 | 5474.27 | 2944060.91 |
3036 | 2011.09.30 00:42 | close | 1517 | 0.50 | 1.35861 | 1.36269 | 1.34969 | 5436.79 | 2949497.70 |
3037 | 2011.10.03 00:00 | buy | 1519 | 0.50 | 1.33407 | 1.33107 | 1.34407 | |
3038 | 2011.10.03 00:28 | close | 1519 | 0.50 | 1.33517 | 1.33107 | 1.34407 | 5526.00 | 2955023.70 |
3039 | 2011.10.04 23:00 | sell | 1520 | 0.50 | 1.33231 | 1.33531 | 1.32231 | |
3040 | 2011.10.04 23:13 | s/l | 1520 | 0.50 | 1.33531 | 1.33531 | 1.32231 | -15817.25 | 2939206.45 |
3041 | 2011.10.10 22:10 | buy | 1521 | 0.50 | 1.36364 | 1.36064 | 1.37364 | |
3042 | 2011.10.10 23:08 | close | 1521 | 0.50 | 1.36508 | 1.36064 | 1.37364 | 7295.92 | 2946502.37 |
3043 | 2011.10.11 00:19 | buy | 1522 | 0.50 | 1.36353 | 1.36053 | 1.37353 | |
3044 | 2011.10.11 00:53 | buy | 1523 | 0.50 | 1.36340 | 1.36040 | 1.37340 | |
3045 | 2011.10.11 03:37 | close | 1523 | 0.50 | 1.36338 | 1.36040 | 1.37340 | -304.11 | 2946198.26 |
3046 | 2011.10.11 03:37 | close | 1522 | 0.50 | 1.36338 | 1.36053 | 1.37353 | -980.83 | 2945217.43 |
3047 | 2011.10.11 23:31 | buy | 1524 | 0.50 | 1.36460 | 1.36160 | 1.37460 | |
3048 | 2011.10.12 00:00 | buy | 1525 | 0.50 | 1.36390 | 1.36090 | 1.37390 | |
3049 | 2011.10.12 02:16 | close | 1525 | 0.50 | 1.36519 | 1.36090 | 1.37390 | 6515.10 | 2951732.53 |
3050 | 2011.10.12 02:16 | close | 1524 | 0.50 | 1.36519 | 1.36160 | 1.37460 | 2646.33 | 2954378.86 |
3051 | 2011.10.12 22:00 | buy | 1526 | 0.50 | 1.37905 | 1.37605 | 1.38905 | |
3052 | 2011.10.12 22:00 | buy | 1527 | 0.50 | 1.37903 | 1.37603 | 1.38903 | |
3053 | 2011.10.13 01:58 | close | 1527 | 0.50 | 1.37886 | 1.37603 | 1.38903 | -1309.83 | 2953069.03 |
3054 | 2011.10.13 01:58 | close | 1526 | 0.50 | 1.37886 | 1.37605 | 1.38905 | -1413.94 | 2951655.09 |
3055 | 2011.10.18 22:02 | sell | 1528 | 0.50 | 1.37690 | 1.37990 | 1.36690 | |
3056 | 2011.10.18 22:06 | s/l | 1528 | 0.50 | 1.37990 | 1.37990 | 1.36690 | -15816.95 | 2935838.14 |
3057 | 2011.10.24 22:46 | buy | 1529 | 0.50 | 1.39151 | 1.38851 | 1.40151 | |
3058 | 2011.10.24 23:14 | close | 1529 | 0.50 | 1.39262 | 1.38851 | 1.40151 | 5578.00 | 2941416.14 |
3059 | 2011.10.25 22:24 | buy | 1530 | 0.50 | 1.39111 | 1.38811 | 1.40111 | |
3060 | 2011.10.25 22:46 | buy | 1531 | 0.50 | 1.39043 | 1.38743 | 1.40043 | |
3061 | 2011.10.26 01:12 | close | 1531 | 0.50 | 1.39141 | 1.38743 | 1.40043 | 4676.37 | 2946092.51 |
3062 | 2011.10.26 01:12 | close | 1530 | 0.50 | 1.39141 | 1.38811 | 1.40111 | 1136.70 | 2947229.21 |
3063 | 2011.10.27 00:48 | buy | 1532 | 0.50 | 1.38851 | 1.38551 | 1.39851 | |
3064 | 2011.10.27 01:03 | close | 1532 | 0.50 | 1.38963 | 1.38551 | 1.39851 | 5630.05 | 2952859.26 |
3065 | 2011.10.27 22:45 | buy | 1533 | 0.50 | 1.41834 | 1.41534 | 1.42834 | |
3066 | 2011.10.28 02:31 | close | 1533 | 0.50 | 1.41864 | 1.41534 | 1.42834 | 1136.70 | 2953995.96 |
3067 | 2011.10.31 00:00 | buy | 1534 | 0.50 | 1.41344 | 1.41044 | 1.42344 | |
3068 | 2011.10.31 00:23 | close | 1534 | 0.50 | 1.41472 | 1.41044 | 1.42344 | 6462.91 | 2960458.87 |
3069 | 2011.10.31 22:15 | buy | 1535 | 0.50 | 1.38947 | 1.38647 | 1.39947 | |
3070 | 2011.10.31 22:26 | s/l | 1535 | 0.50 | 1.38647 | 1.38647 | 1.39947 | -15816.20 | 2944642.67 |
3071 | 2011.10.31 22:45 | buy | 1536 | 0.50 | 1.38489 | 1.38189 | 1.39489 | |
3072 | 2011.11.01 01:30 | close | 1536 | 0.50 | 1.38572 | 1.38189 | 1.39489 | 3895.56 | 2948538.22 |
3073 | 2011.11.07 00:00 | sell | 1537 | 0.50 | 1.38256 | 1.38556 | 1.37256 | |
3074 | 2011.11.07 00:00 | sell | 1538 | 0.50 | 1.38260 | 1.38556 | 1.37256 | |
3075 | 2011.11.07 00:16 | close | 1538 | 0.50 | 1.38051 | 1.38556 | 1.37256 | 10679.81 | 2959218.03 |
3076 | 2011.11.07 00:16 | close | 1537 | 0.50 | 1.38051 | 1.38556 | 1.37256 | 10471.58 | 2969689.61 |
3077 | 2011.11.10 00:52 | buy | 1539 | 0.50 | 1.35250 | 1.34950 | 1.36250 | |
3078 | 2011.11.10 03:09 | close | 1539 | 0.50 | 1.35360 | 1.34950 | 1.36250 | 5525.94 | 2975215.55 |
3079 | 2011.11.10 22:00 | buy | 1540 | 0.50 | 1.35786 | 1.35486 | 1.36786 | |
3080 | 2011.11.10 22:08 | close | 1540 | 0.50 | 1.35928 | 1.35486 | 1.36786 | 7191.67 | 2982407.22 |
3081 | 2011.11.14 00:00 | sell | 1541 | 0.50 | 1.38072 | 1.38372 | 1.37072 | |
3082 | 2011.11.14 00:07 | close | 1541 | 0.50 | 1.37840 | 1.38372 | 1.37072 | 11877.11 | 2994284.33 |
3083 | 2011.11.14 22:25 | sell | 1542 | 0.50 | 1.36331 | 1.36631 | 1.35331 | |
3084 | 2011.11.14 22:27 | sell | 1543 | 0.50 | 1.36421 | 1.36721 | 1.35421 | |
3085 | 2011.11.14 22:59 | close | 1543 | 0.50 | 1.36289 | 1.36721 | 1.35421 | 6671.46 | 3000955.79 |
3086 | 2011.11.15 00:03 | close | 1542 | 0.50 | 1.36159 | 1.36631 | 1.35331 | 8768.30 | 3009724.09 |
3087 | 2011.11.16 22:20 | buy | 1544 | 0.50 | 1.34966 | 1.34666 | 1.35966 | |
3088 | 2011.11.16 23:07 | s/l | 1544 | 0.50 | 1.34666 | 1.34666 | 1.35966 | -15816.20 | 2993907.89 |
3089 | 2011.11.21 22:00 | buy | 1545 | 0.50 | 1.34940 | 1.34640 | 1.35940 | |
3090 | 2011.11.21 22:41 | close | 1545 | 0.50 | 1.35055 | 1.34640 | 1.35940 | 5786.33 | 2999694.22 |
3091 | 2011.11.21 23:39 | buy | 1546 | 0.50 | 1.34897 | 1.34597 | 1.35897 | |
3092 | 2011.11.22 00:03 | buy | 1547 | 0.50 | 1.34862 | 1.34562 | 1.35862 | |
3093 | 2011.11.22 02:16 | close | 1547 | 0.50 | 1.34926 | 1.34562 | 1.35862 | 3131.52 | 3002825.74 |
3094 | 2011.11.22 02:16 | close | 1546 | 0.50 | 1.34926 | 1.34597 | 1.35897 | 1084.67 | 3003910.41 |
3095 | 2011.11.23 00:47 | sell | 1548 | 0.50 | 1.35149 | 1.35449 | 1.34149 | |
3096 | 2011.11.23 02:02 | close | 1548 | 0.50 | 1.35096 | 1.35449 | 1.34149 | 2559.05 | 3006469.46 |
3097 | 2011.11.24 22:43 | sell | 1549 | 0.50 | 1.33441 | 1.33741 | 1.32441 | |
3098 | 2011.11.24 23:13 | sell | 1550 | 0.50 | 1.33460 | 1.33760 | 1.32460 | |
3099 | 2011.11.25 01:00 | close | 1550 | 0.50 | 1.33400 | 1.33760 | 1.32460 | 2938.03 | 3009407.49 |
3100 | 2011.11.25 01:00 | close | 1549 | 0.50 | 1.33400 | 1.33741 | 1.32441 | 1948.94 | 3011356.43 |
3101 | 2011.11.28 00:00 | sell | 1551 | 0.50 | 1.33222 | 1.33522 | 1.32222 | |
3102 | 2011.11.28 00:00 | sell | 1552 | 0.50 | 1.33223 | 1.33522 | 1.32222 | |
3103 | 2011.11.28 00:02 | close | 1552 | 0.50 | 1.33069 | 1.33522 | 1.32222 | 7816.85 | 3019173.28 |
3104 | 2011.11.28 00:02 | close | 1551 | 0.50 | 1.33069 | 1.33522 | 1.32222 | 7764.80 | 3026938.08 |
3105 | 2011.11.29 23:35 | buy | 1553 | 0.50 | 1.33141 | 1.32841 | 1.34141 | |
3106 | 2011.11.30 00:41 | close | 1553 | 0.50 | 1.33302 | 1.32841 | 1.34141 | 7955.93 | 3034894.01 |
3107 | 2011.12.05 00:00 | sell | 1554 | 0.50 | 1.34219 | 1.34519 | 1.33219 | |
3108 | 2011.12.05 00:00 | sell | 1555 | 0.50 | 1.34217 | 1.34519 | 1.33219 | |
3109 | 2011.12.05 00:04 | close | 1555 | 0.50 | 1.34006 | 1.34519 | 1.33219 | 10784.13 | 3045678.14 |
3110 | 2011.12.05 00:04 | close | 1554 | 0.50 | 1.34006 | 1.34519 | 1.33219 | 10888.24 | 3056566.38 |
3111 | 2011.12.05 00:30 | sell | 1556 | 0.50 | 1.34180 | 1.34480 | 1.33180 | |
3112 | 2011.12.05 00:57 | close | 1556 | 0.50 | 1.34063 | 1.34480 | 1.33180 | 5890.73 | 3062457.11 |
3113 | 2011.12.08 22:14 | sell | 1557 | 0.50 | 1.33437 | 1.33737 | 1.32437 | |
3114 | 2011.12.08 22:26 | sell | 1558 | 0.50 | 1.33583 | 1.33883 | 1.32583 | |
3115 | 2011.12.08 22:38 | s/l | 1557 | 0.50 | 1.33737 | 1.33737 | 1.32437 | -15817.25 | 3046639.86 |
3116 | 2011.12.08 22:40 | close | 1558 | 0.50 | 1.33415 | 1.33883 | 1.32583 | 8545.66 | 3055185.52 |
3117 | 2011.12.12 00:00 | sell | 1559 | 0.50 | 1.33796 | 1.34096 | 1.32796 | |
3118 | 2011.12.12 00:17 | close | 1559 | 0.50 | 1.33684 | 1.34096 | 1.32796 | 5630.44 | 3060815.96 |
3119 | 2011.12.12 00:32 | buy | 1560 | 0.50 | 1.33647 | 1.33347 | 1.34647 | |
3120 | 2011.12.12 00:39 | buy | 1561 | 0.50 | 1.33624 | 1.33324 | 1.34624 | |
3121 | 2011.12.12 01:47 | close | 1561 | 0.50 | 1.33719 | 1.33324 | 1.34624 | 4745.23 | 3065561.19 |
3122 | 2011.12.12 01:47 | close | 1560 | 0.50 | 1.33719 | 1.33347 | 1.34647 | 3547.96 | 3069109.15 |
3123 | 2011.12.19 22:15 | buy | 1562 | 0.50 | 1.30009 | 1.29709 | 1.31009 | |
3124 | 2011.12.19 22:53 | buy | 1563 | 0.50 | 1.29913 | 1.29613 | 1.30913 | |
3125 | 2011.12.20 01:17 | close | 1563 | 0.50 | 1.30009 | 1.29613 | 1.30913 | 4572.36 | 3073681.51 |
3126 | 2011.12.20 01:17 | close | 1562 | 0.50 | 1.30009 | 1.29709 | 1.31009 | -424.92 | 3073256.59 |
3127 | 2011.12.20 22:34 | buy | 1564 | 0.50 | 1.30730 | 1.30430 | 1.31730 | |
3128 | 2011.12.20 23:29 | close | 1564 | 0.50 | 1.30802 | 1.30430 | 1.31730 | 3547.96 | 3076804.55 |
3129 | 2011.12.22 00:53 | sell | 1565 | 0.50 | 1.30491 | 1.30791 | 1.29491 | |
3130 | 2011.12.22 00:55 | close | 1565 | 0.50 | 1.30438 | 1.30791 | 1.29491 | 2559.04 | 3079363.59 |
3131 | 2012.01.05 22:43 | sell | 1566 | 0.50 | 1.27930 | 1.28230 | 1.26930 | |
3132 | 2012.01.05 23:08 | close | 1566 | 0.50 | 1.27860 | 1.28230 | 1.26930 | 3444.03 | 3082807.62 |
3133 | 2012.01.09 00:00 | buy | 1567 | 0.50 | 1.26946 | 1.26646 | 1.27946 | |
3134 | 2012.01.09 03:10 | close | 1567 | 0.50 | 1.26953 | 1.26646 | 1.27946 | 164.39 | 3082972.01 |
3135 | 2012.01.11 22:27 | sell | 1568 | 0.50 | 1.27085 | 1.27385 | 1.26085 | |
3136 | 2012.01.12 03:27 | close | 1568 | 0.50 | 1.27149 | 1.27385 | 1.26085 | -3517.10 | 3079454.90 |
3137 | 2012.01.12 23:22 | buy | 1569 | 0.50 | 1.28211 | 1.27911 | 1.29211 | |
3138 | 2012.01.12 23:38 | buy | 1570 | 0.50 | 1.28167 | 1.27867 | 1.29167 | |
3139 | 2012.01.13 02:40 | close | 1570 | 0.50 | 1.28178 | 1.27867 | 1.29167 | 147.69 | 3079602.59 |
3140 | 2012.01.13 02:40 | close | 1569 | 0.50 | 1.28178 | 1.27911 | 1.29211 | -2142.75 | 3077459.84 |
3141 | 2012.01.16 00:00 | buy | 1571 | 0.50 | 1.26336 | 1.26036 | 1.27336 | |
3142 | 2012.01.16 01:52 | close | 1571 | 0.50 | 1.26496 | 1.26036 | 1.27336 | 8128.88 | 3085588.72 |
3143 | 2012.01.17 00:02 | sell | 1572 | 0.50 | 1.26681 | 1.26981 | 1.25681 | |
3144 | 2012.01.17 00:07 | close | 1572 | 0.50 | 1.26624 | 1.26981 | 1.25681 | 2767.31 | 3088356.03 |
3145 | 2012.01.17 00:51 | buy | 1573 | 0.50 | 1.26579 | 1.26279 | 1.27579 | |
3146 | 2012.01.17 01:48 | close | 1573 | 0.50 | 1.26634 | 1.26279 | 1.27579 | 2663.06 | 3091019.09 |
3147 | 2012.01.19 22:46 | sell | 1574 | 0.50 | 1.29611 | 1.29911 | 1.28611 | |
3148 | 2012.01.20 01:46 | close | 1574 | 0.50 | 1.29597 | 1.29911 | 1.28611 | 543.39 | 3091562.48 |
3149 | 2012.01.23 00:00 | buy | 1575 | 0.50 | 1.28775 | 1.28475 | 1.29775 | |
3150 | 2012.01.23 00:00 | buy | 1576 | 0.50 | 1.28776 | 1.28475 | 1.29775 | |
3151 | 2012.01.23 01:43 | close | 1576 | 0.50 | 1.28897 | 1.28475 | 1.29775 | 6098.71 | 3097661.19 |
3152 | 2012.01.23 01:43 | close | 1575 | 0.50 | 1.28897 | 1.28475 | 1.29775 | 6150.77 | 3103811.96 |
3153 | 2012.01.23 22:23 | sell | 1577 | 0.50 | 1.30261 | 1.30561 | 1.29261 | |
3154 | 2012.01.23 23:57 | close | 1577 | 0.50 | 1.30153 | 1.30561 | 1.29261 | 5422.27 | 3109234.23 |
3155 | 2012.01.24 23:48 | sell | 1578 | 0.50 | 1.30314 | 1.30614 | 1.29314 | |
3156 | 2012.01.25 00:00 | sell | 1579 | 0.50 | 1.30349 | 1.30649 | 1.29349 | |
3157 | 2012.01.25 02:47 | close | 1579 | 0.50 | 1.30306 | 1.30649 | 1.29349 | 2038.49 | 3111272.72 |
3158 | 2012.01.25 02:47 | close | 1578 | 0.50 | 1.30306 | 1.30614 | 1.29314 | 231.04 | 3111503.76 |
3159 | 2012.01.27 00:44 | sell | 1580 | 0.50 | 1.31072 | 1.31372 | 1.30072 | |
3160 | 2012.01.27 01:52 | close | 1580 | 0.50 | 1.31030 | 1.31372 | 1.30072 | 1986.49 | 3113490.25 |
3161 | 2012.01.30 22:52 | sell | 1581 | 0.50 | 1.31321 | 1.31621 | 1.30321 | |
3162 | 2012.01.30 23:25 | sell | 1582 | 0.50 | 1.31324 | 1.31624 | 1.30324 | |
3163 | 2012.01.31 02:10 | close | 1582 | 0.50 | 1.31340 | 1.31624 | 1.30324 | -1018.37 | 3112471.88 |
3164 | 2012.01.31 02:10 | close | 1581 | 0.50 | 1.31340 | 1.31621 | 1.30321 | -1174.55 | 3111297.33 |
3165 | 2012.01.31 22:10 | sell | 1583 | 0.50 | 1.30903 | 1.31203 | 1.29903 | |
3166 | 2012.01.31 23:08 | close | 1583 | 0.50 | 1.30765 | 1.31203 | 1.29903 | 6984.21 | 3118281.54 |
3167 | 2012.02.01 00:42 | sell | 1584 | 0.50 | 1.30887 | 1.31187 | 1.29887 | |
3168 | 2012.02.01 01:51 | close | 1584 | 0.50 | 1.30810 | 1.31187 | 1.29887 | 3808.58 | 3122090.12 |
3169 | 2012.02.06 00:00 | buy | 1585 | 0.50 | 1.31144 | 1.30844 | 1.32144 | |
3170 | 2012.02.06 00:00 | buy | 1586 | 0.50 | 1.31143 | 1.30844 | 1.32144 | |
3171 | 2012.02.06 01:00 | close | 1586 | 0.50 | 1.31244 | 1.30844 | 1.32144 | 5057.76 | 3127147.88 |
3172 | 2012.02.06 01:00 | close | 1585 | 0.50 | 1.31244 | 1.30844 | 1.32144 | 5005.70 | 3132153.58 |
3173 | 2012.02.09 00:56 | buy | 1587 | 0.50 | 1.32500 | 1.32200 | 1.33500 | |
3174 | 2012.02.09 01:15 | s/l | 1587 | 0.50 | 1.32200 | 1.32200 | 1.33500 | -15817.10 | 3116336.48 |
3175 | 2012.02.09 22:13 | buy | 1588 | 0.50 | 1.32851 | 1.32551 | 1.33851 | |
3176 | 2012.02.09 22:44 | buy | 1589 | 0.50 | 1.32841 | 1.32541 | 1.33841 | |
3177 | 2012.02.10 02:56 | close | 1589 | 0.50 | 1.32837 | 1.32541 | 1.33841 | -633.15 | 3115703.32 |
3178 | 2012.02.10 02:56 | close | 1588 | 0.50 | 1.32837 | 1.32551 | 1.33851 | -1153.72 | 3114549.60 |
3179 | 2012.02.13 00:00 | sell | 1590 | 0.50 | 1.32083 | 1.32383 | 1.31083 | |
3180 | 2012.02.13 00:00 | sell | 1591 | 0.50 | 1.32082 | 1.32383 | 1.31083 | |
3181 | 2012.02.13 00:28 | s/l | 1590 | 0.50 | 1.32383 | 1.32383 | 1.31083 | -15817.85 | 3098731.75 |
3182 | 2012.02.13 00:28 | s/l | 1591 | 0.50 | 1.32383 | 1.32383 | 1.31083 | -15869.91 | 3082861.84 |
3183 | 2012.02.13 22:06 | buy | 1592 | 0.50 | 1.31957 | 1.31657 | 1.32957 | |
3184 | 2012.02.14 00:51 | buy | 1593 | 0.50 | 1.31730 | 1.31430 | 1.32730 | |
3185 | 2012.02.14 01:05 | s/l | 1592 | 0.50 | 1.31657 | 1.31657 | 1.32957 | -16042.02 | 3066819.82 |
3186 | 2012.02.14 04:20 | close | 1593 | 0.50 | 1.31647 | 1.31430 | 1.32730 | -4520.73 | 3062299.09 |
3187 | 2012.02.14 23:53 | sell | 1594 | 0.50 | 1.31332 | 1.31632 | 1.30332 | |
3188 | 2012.02.15 02:29 | close | 1594 | 0.50 | 1.31239 | 1.31632 | 1.30332 | 4656.11 | 3066955.20 |
3189 | 2012.02.20 00:00 | sell | 1595 | 0.50 | 1.31799 | 1.32099 | 1.30799 | |
3190 | 2012.02.20 00:30 | sell | 1596 | 0.50 | 1.31975 | 1.32275 | 1.30975 | |
3191 | 2012.02.20 01:02 | s/l | 1595 | 0.50 | 1.32099 | 1.32099 | 1.30799 | -15817.70 | 3051137.50 |
3192 | 2012.02.20 01:15 | s/l | 1596 | 0.50 | 1.32275 | 1.32275 | 1.30975 | -15817.70 | 3035319.80 |
3193 | 2012.02.20 22:59 | buy | 1597 | 0.50 | 1.32362 | 1.32062 | 1.33362 | |
3194 | 2012.02.20 23:22 | close | 1597 | 0.50 | 1.32435 | 1.32062 | 1.33362 | 3600.13 | 3038919.93 |
3195 | 2012.02.21 00:08 | buy | 1598 | 0.50 | 1.32374 | 1.32074 | 1.33374 | |
3196 | 2012.02.21 00:15 | close | 1598 | 0.50 | 1.32426 | 1.32074 | 1.33374 | 2506.94 | 3041426.87 |
3197 | 2012.02.21 00:30 | buy | 1599 | 0.50 | 1.32353 | 1.32053 | 1.33353 | |
3198 | 2012.02.21 00:38 | close | 1599 | 0.50 | 1.32418 | 1.32053 | 1.33353 | 3183.68 | 3044610.55 |
3199 | 2012.02.21 01:00 | buy | 1600 | 0.50 | 1.32328 | 1.32028 | 1.33328 | |
3200 | 2012.02.21 01:26 | s/l | 1600 | 0.50 | 1.32028 | 1.32028 | 1.33328 | -15816.95 | 3028793.60 |
3201 | 2012.02.21 22:13 | buy | 1601 | 0.50 | 1.32338 | 1.32038 | 1.33338 | |
3202 | 2012.02.22 01:30 | close | 1601 | 0.50 | 1.32372 | 1.32038 | 1.33338 | 1345.00 | 3030138.60 |
3203 | 2012.02.22 22:53 | buy | 1602 | 0.50 | 1.32407 | 1.32107 | 1.33407 | |
3204 | 2012.02.22 23:53 | close | 1602 | 0.50 | 1.32491 | 1.32107 | 1.33407 | 4172.71 | 3034311.31 |
3205 | 2012.02.23 22:13 | sell | 1603 | 0.50 | 1.33715 | 1.34015 | 1.32715 | |
3206 | 2012.02.24 02:04 | close | 1603 | 0.50 | 1.33682 | 1.34015 | 1.32715 | 1532.51 | 3035843.82 |
3207 | 2012.02.28 22:17 | sell | 1604 | 0.50 | 1.34643 | 1.34943 | 1.33643 | |
3208 | 2012.02.29 00:58 | close | 1604 | 0.50 | 1.34569 | 1.34943 | 1.33643 | 3666.87 | 3039510.69 |
3209 | 2012.03.02 00:16 | sell | 1605 | 0.50 | 1.33162 | 1.33462 | 1.32162 | |
3210 | 2012.03.02 04:37 | close | 1605 | 0.50 | 1.33179 | 1.33462 | 1.32162 | -1084.98 | 3038425.71 |
3211 | 2012.03.05 22:55 | buy | 1606 | 0.50 | 1.32174 | 1.31874 | 1.33174 | |
3212 | 2012.03.05 23:24 | buy | 1607 | 0.50 | 1.32130 | 1.31830 | 1.33130 | |
3213 | 2012.03.06 01:29 | close | 1607 | 0.50 | 1.32194 | 1.31830 | 1.33130 | 2906.63 | 3041332.34 |
3214 | 2012.03.06 01:29 | close | 1606 | 0.50 | 1.32194 | 1.31874 | 1.33174 | 616.19 | 3041948.53 |
3215 | 2012.03.07 00:47 | sell | 1608 | 0.50 | 1.31178 | 1.31478 | 1.30178 | |
3216 | 2012.03.07 00:58 | close | 1608 | 0.50 | 1.31108 | 1.31478 | 1.30178 | 3444.06 | 3045392.59 |
3217 | 2012.03.08 22:05 | sell | 1609 | 0.50 | 1.32732 | 1.33032 | 1.31732 | |
3218 | 2012.03.09 00:35 | close | 1609 | 0.50 | 1.32671 | 1.33032 | 1.31732 | 2990.12 | 3048382.70 |
3219 | 2012.03.12 23:16 | sell | 1610 | 0.50 | 1.31569 | 1.31869 | 1.30569 | |
3220 | 2012.03.13 00:32 | close | 1610 | 0.50 | 1.31493 | 1.31869 | 1.30569 | 3770.99 | 3052153.69 |
3221 | 2012.03.14 23:51 | sell | 1611 | 0.50 | 1.30285 | 1.30585 | 1.29285 | |
3222 | 2012.03.14 23:56 | sell | 1612 | 0.50 | 1.30331 | 1.30631 | 1.29331 | |
3223 | 2012.03.15 02:07 | close | 1612 | 0.50 | 1.30262 | 1.30631 | 1.29331 | 3406.65 | 3055560.34 |
3224 | 2012.03.15 02:07 | close | 1611 | 0.50 | 1.30262 | 1.30585 | 1.29285 | 1011.94 | 3056572.28 |
3225 | 2012.03.15 23:00 | buy | 1613 | 0.50 | 1.30822 | 1.30522 | 1.31822 | |
3226 | 2012.03.15 23:34 | buy | 1614 | 0.50 | 1.30811 | 1.30511 | 1.31811 | |
3227 | 2012.03.16 02:15 | close | 1614 | 0.50 | 1.30813 | 1.30511 | 1.31811 | -320.81 | 3056251.47 |
3228 | 2012.03.16 02:15 | close | 1613 | 0.50 | 1.30813 | 1.30522 | 1.31822 | -893.43 | 3055358.04 |
3229 | 2012.03.19 22:09 | buy | 1615 | 0.50 | 1.32348 | 1.32048 | 1.33348 | |
3230 | 2012.03.19 23:32 | close | 1615 | 0.50 | 1.32430 | 1.32048 | 1.33348 | 4068.64 | 3059426.68 |
3231 | 2012.03.20 22:21 | buy | 1616 | 0.50 | 1.32203 | 1.31903 | 1.33203 | |
3232 | 2012.03.21 01:00 | close | 1616 | 0.50 | 1.32246 | 1.31903 | 1.33203 | 1813.46 | 3061240.14 |
3233 | 2012.03.21 22:51 | sell | 1617 | 0.50 | 1.32101 | 1.32401 | 1.31101 | |
3234 | 2012.03.21 23:21 | sell | 1618 | 0.50 | 1.32141 | 1.32441 | 1.31141 | |
3235 | 2012.03.22 02:02 | close | 1618 | 0.50 | 1.32110 | 1.32441 | 1.31141 | 1428.39 | 3062668.52 |
3236 | 2012.03.22 02:02 | close | 1617 | 0.50 | 1.32110 | 1.32401 | 1.31101 | -653.95 | 3062014.57 |
3237 | 2012.03.22 23:45 | sell | 1619 | 0.50 | 1.31975 | 1.32275 | 1.30975 | |
3238 | 2012.03.23 02:32 | close | 1619 | 0.50 | 1.31931 | 1.32275 | 1.30975 | 2105.16 | 3064119.73 |
3239 | 2012.03.26 00:00 | sell | 1620 | 0.50 | 1.32708 | 1.33008 | 1.31708 | |
3240 | 2012.03.26 03:40 | close | 1620 | 0.50 | 1.32729 | 1.33008 | 1.31708 | -1293.23 | 3062826.50 |
3241 | 2012.03.26 22:00 | sell | 1621 | 0.50 | 1.33422 | 1.33722 | 1.32422 | |
3242 | 2012.03.26 22:35 | sell | 1622 | 0.50 | 1.33544 | 1.33844 | 1.32544 | |
3243 | 2012.03.27 01:16 | close | 1622 | 0.50 | 1.33507 | 1.33844 | 1.32544 | 1740.74 | 3064567.24 |
3244 | 2012.03.27 01:16 | close | 1621 | 0.50 | 1.33507 | 1.33722 | 1.32422 | -4610.39 | 3059956.85 |
3245 | 2012.03.27 22:29 | buy | 1623 | 0.50 | 1.33268 | 1.32968 | 1.34268 | |
3246 | 2012.03.27 22:59 | buy | 1624 | 0.50 | 1.33184 | 1.32884 | 1.34184 | |
3247 | 2012.03.28 02:00 | close | 1624 | 0.50 | 1.33204 | 1.32884 | 1.34184 | 616.19 | 3060573.04 |
3248 | 2012.03.28 02:00 | close | 1623 | 0.50 | 1.33204 | 1.32968 | 1.34268 | -3756.47 | 3056816.57 |
3249 | 2012.03.28 22:00 | sell | 1625 | 0.50 | 1.33216 | 1.33516 | 1.32216 | |
3250 | 2012.03.28 22:04 | sell | 1626 | 0.50 | 1.33296 | 1.33596 | 1.32296 | |
3251 | 2012.03.29 00:40 | close | 1626 | 0.50 | 1.33149 | 1.33596 | 1.32296 | 7467.18 | 3064283.74 |
3252 | 2012.03.29 00:40 | close | 1625 | 0.50 | 1.33149 | 1.33516 | 1.32216 | 3302.50 | 3067586.24 |
3253 | 2012.03.29 22:07 | sell | 1627 | 0.50 | 1.32893 | 1.33193 | 1.31893 | |
3254 | 2012.03.30 02:40 | s/l | 1627 | 0.50 | 1.33193 | 1.33193 | 1.31893 | -15802.97 | 3051783.27 |
3255 | 2012.04.02 00:00 | sell | 1628 | 0.50 | 1.33605 | 1.33905 | 1.32605 | |
3256 | 2012.04.02 00:00 | sell | 1629 | 0.50 | 1.33606 | 1.33905 | 1.32605 | |
3257 | 2012.04.02 02:58 | close | 1629 | 0.50 | 1.33565 | 1.33905 | 1.32605 | 1934.40 | 3053717.67 |
3258 | 2012.04.02 02:58 | close | 1628 | 0.50 | 1.33565 | 1.33905 | 1.32605 | 1882.34 | 3055600.01 |
3259 | 2012.04.03 00:38 | buy | 1630 | 0.50 | 1.33123 | 1.32823 | 1.34123 | |
3260 | 2012.04.03 01:59 | close | 1630 | 0.50 | 1.33240 | 1.32823 | 1.34123 | 5890.49 | 3061490.50 |
3261 | 2012.04.05 00:30 | buy | 1631 | 0.50 | 1.31333 | 1.31033 | 1.32333 | |
3262 | 2012.04.05 01:05 | close | 1631 | 0.50 | 1.31412 | 1.31033 | 1.32333 | 3912.39 | 3065402.89 |
3263 | 2012.04.05 22:28 | sell | 1632 | 0.50 | 1.30639 | 1.30939 | 1.29639 | |
3264 | 2012.04.05 22:44 | sell | 1633 | 0.50 | 1.30667 | 1.30967 | 1.29667 | |
3265 | 2012.04.05 23:38 | close | 1633 | 0.50 | 1.30592 | 1.30967 | 1.29667 | 3704.39 | 3069107.28 |
3266 | 2012.04.05 23:38 | close | 1632 | 0.50 | 1.30592 | 1.30939 | 1.29639 | 2246.75 | 3071354.03 |
3267 | 2012.04.05 23:56 | sell | 1634 | 0.50 | 1.30658 | 1.30958 | 1.29658 | |
3268 | 2012.04.06 00:02 | sell | 1635 | 0.50 | 1.30659 | 1.30959 | 1.29659 | |
3269 | 2012.04.06 00:10 | close | 1635 | 0.50 | 1.30579 | 1.30959 | 1.29659 | 3964.68 | 3075318.71 |
3270 | 2012.04.06 00:10 | close | 1634 | 0.50 | 1.30579 | 1.30958 | 1.29658 | 3927.20 | 3079245.91 |
3271 | 2012.04.09 22:59 | buy | 1636 | 0.50 | 1.31126 | 1.30826 | 1.32126 | |
3272 | 2012.04.09 23:29 | buy | 1637 | 0.50 | 1.31094 | 1.30794 | 1.32094 | |
3273 | 2012.04.10 01:40 | close | 1637 | 0.50 | 1.31115 | 1.30794 | 1.32094 | 668.24 | 3079914.15 |
3274 | 2012.04.10 01:40 | close | 1636 | 0.50 | 1.31115 | 1.30826 | 1.32126 | -997.53 | 3078916.62 |
3275 | 2012.04.13 00:14 | buy | 1638 | 0.50 | 1.31837 | 1.31537 | 1.32837 | |
3276 | 2012.04.13 02:35 | close | 1638 | 0.50 | 1.31861 | 1.31537 | 1.32837 | 1049.34 | 3079965.96 |
3277 | 2012.04.16 00:00 | buy | 1639 | 0.50 | 1.30656 | 1.30356 | 1.31656 | |
3278 | 2012.04.16 02:06 | close | 1639 | 0.50 | 1.30731 | 1.30356 | 1.31656 | 3704.16 | 3083670.12 |
3279 | 2012.04.17 00:05 | buy | 1640 | 0.50 | 1.31302 | 1.31002 | 1.32302 | |
3280 | 2012.04.17 00:48 | buy | 1641 | 0.50 | 1.31322 | 1.31022 | 1.32322 | |
3281 | 2012.04.17 05:05 | close | 1640 | 0.50 | 1.31164 | 1.31002 | 1.32302 | -7383.66 | 3076286.46 |
3282 | 2012.04.17 05:48 | close | 1641 | 0.50 | 1.31139 | 1.31022 | 1.32322 | -9726.16 | 3066560.30 |
3283 | 2012.04.18 22:01 | sell | 1642 | 0.50 | 1.31311 | 1.31611 | 1.30311 | |
3284 | 2012.04.18 22:45 | close | 1642 | 0.50 | 1.31137 | 1.31611 | 1.30311 | 8858.18 | 3075418.48 |
3285 | 2012.04.23 00:00 | buy | 1643 | 0.50 | 1.31839 | 1.31539 | 1.32839 | |
3286 | 2012.04.23 00:00 | buy | 1644 | 0.50 | 1.31836 | 1.31539 | 1.32839 | |
3287 | 2012.04.23 01:47 | close | 1644 | 0.50 | 1.31944 | 1.31539 | 1.32839 | 5421.99 | 3080840.47 |
3288 | 2012.04.23 01:47 | close | 1643 | 0.50 | 1.31944 | 1.31539 | 1.32839 | 5265.83 | 3086106.30 |
3289 | 2012.04.23 22:02 | sell | 1645 | 0.50 | 1.31448 | 1.31748 | 1.30448 | |
3290 | 2012.04.23 22:32 | sell | 1646 | 0.50 | 1.31484 | 1.31784 | 1.30484 | |
3291 | 2012.04.24 01:38 | close | 1646 | 0.50 | 1.31512 | 1.31784 | 1.30484 | -1643.06 | 3084463.23 |
3292 | 2012.04.24 01:38 | close | 1645 | 0.50 | 1.31512 | 1.31748 | 1.30448 | -3517.16 | 3080946.07 |
3293 | 2012.04.24 22:00 | buy | 1647 | 0.50 | 1.31877 | 1.31577 | 1.32877 | |
3294 | 2012.04.24 22:33 | buy | 1648 | 0.50 | 1.31821 | 1.31521 | 1.32821 | |
3295 | 2012.04.24 23:40 | close | 1648 | 0.50 | 1.31928 | 1.31521 | 1.32821 | 5369.93 | 3086316.00 |
3296 | 2012.04.24 23:40 | close | 1647 | 0.50 | 1.31928 | 1.31577 | 1.32877 | 2454.83 | 3088770.83 |
3297 | 2012.04.25 22:00 | sell | 1649 | 0.50 | 1.32307 | 1.32607 | 1.31307 | |
3298 | 2012.04.25 22:54 | close | 1649 | 0.50 | 1.32164 | 1.32607 | 1.31307 | 7244.37 | 3096015.20 |
3299 | 2012.04.26 23:57 | buy | 1650 | 0.50 | 1.32328 | 1.32028 | 1.33328 | |
3300 | 2012.04.26 23:57 | buy | 1651 | 0.50 | 1.32306 | 1.32006 | 1.33306 | |
3301 | 2012.04.27 00:30 | s/l | 1650 | 0.50 | 1.32028 | 1.32028 | 1.33328 | -16041.57 | 3079973.63 |
3302 | 2012.04.27 00:30 | s/l | 1651 | 0.50 | 1.32006 | 1.32006 | 1.33306 | -16041.57 | 3063932.06 |
3303 | 2012.04.27 00:45 | buy | 1652 | 0.50 | 1.31863 | 1.31563 | 1.32863 | |
3304 | 2012.04.27 03:17 | close | 1652 | 0.50 | 1.31978 | 1.31563 | 1.32863 | 5786.38 | 3069718.44 |
3305 | 2012.04.30 00:00 | buy | 1653 | 0.50 | 1.32363 | 1.32063 | 1.33363 | |
3306 | 2012.04.30 00:00 | buy | 1654 | 0.50 | 1.32364 | 1.32063 | 1.33363 | |
3307 | 2012.04.30 05:00 | close | 1653 | 0.50 | 1.32346 | 1.32063 | 1.33363 | -1084.95 | 3068633.49 |
3308 | 2012.04.30 05:00 | close | 1654 | 0.50 | 1.32345 | 1.32063 | 1.33363 | -1189.05 | 3067444.44 |
3309 | 2012.04.30 22:00 | sell | 1655 | 0.50 | 1.32396 | 1.32696 | 1.31396 | |
3310 | 2012.05.01 02:35 | close | 1655 | 0.50 | 1.32386 | 1.32696 | 1.31396 | 335.17 | 3067779.61 |
3311 | 2012.05.01 22:00 | sell | 1656 | 0.50 | 1.32273 | 1.32573 | 1.31273 | |
3312 | 2012.05.01 22:01 | sell | 1657 | 0.50 | 1.32333 | 1.32633 | 1.31333 | |
3313 | 2012.05.02 01:21 | close | 1657 | 0.50 | 1.32348 | 1.32633 | 1.31333 | -966.30 | 3066813.31 |
3314 | 2012.05.02 01:21 | close | 1656 | 0.50 | 1.32348 | 1.32573 | 1.31273 | -4089.81 | 3062723.50 |
3315 | 2012.05.07 00:00 | buy | 1658 | 0.50 | 1.30122 | 1.29822 | 1.31122 | |
3316 | 2012.05.07 00:09 | close | 1658 | 0.50 | 1.30222 | 1.29822 | 1.31122 | 5005.55 | 3067729.05 |
3317 | 2012.05.10 22:18 | buy | 1659 | 0.50 | 1.29415 | 1.29115 | 1.30415 | |
3318 | 2012.05.11 03:18 | close | 1659 | 0.50 | 1.29302 | 1.29115 | 1.30415 | -6307.19 | 3061421.86 |
3319 | 2012.05.14 00:00 | buy | 1660 | 0.50 | 1.28996 | 1.28696 | 1.29996 | |
3320 | 2012.05.14 00:30 | buy | 1661 | 0.50 | 1.28898 | 1.28598 | 1.29898 | |
3321 | 2012.05.14 02:59 | close | 1661 | 0.50 | 1.28996 | 1.28598 | 1.29898 | 4901.49 | 3066323.35 |
3322 | 2012.05.14 02:59 | close | 1660 | 0.50 | 1.28996 | 1.28696 | 1.29996 | -200.00 | 3066123.35 |
3323 | 2012.05.14 22:43 | buy | 1662 | 0.50 | 1.28308 | 1.28008 | 1.29308 | |
3324 | 2012.05.14 23:43 | buy | 1663 | 0.50 | 1.28208 | 1.27908 | 1.29208 | |
3325 | 2012.05.15 02:04 | close | 1663 | 0.50 | 1.28304 | 1.27908 | 1.29208 | 4572.45 | 3070695.79 |
3326 | 2012.05.15 02:04 | close | 1662 | 0.50 | 1.28304 | 1.28008 | 1.29308 | -633.15 | 3070062.64 |
3327 | 2012.05.16 22:53 | buy | 1664 | 0.50 | 1.27048 | 1.26748 | 1.28048 | |
3328 | 2012.05.17 01:37 | close | 1664 | 0.50 | 1.27164 | 1.26748 | 1.28048 | 5613.57 | 3075676.21 |
3329 | 2012.05.21 22:10 | sell | 1665 | 0.50 | 1.27948 | 1.28248 | 1.26948 | |
3330 | 2012.05.21 22:51 | sell | 1666 | 0.50 | 1.28223 | 1.28523 | 1.27223 | |
3331 | 2012.05.21 23:20 | close | 1666 | 0.50 | 1.28097 | 1.28523 | 1.27223 | 6359.44 | 3082035.65 |
3332 | 2012.05.22 01:38 | close | 1665 | 0.50 | 1.28081 | 1.28248 | 1.26948 | -7109.27 | 3074926.38 |
3333 | 2012.05.22 22:30 | buy | 1667 | 0.50 | 1.26949 | 1.26649 | 1.27949 | |
3334 | 2012.05.22 22:47 | s/l | 1667 | 0.50 | 1.26649 | 1.26649 | 1.27949 | -15816.50 | 3059109.88 |
3335 | 2012.05.23 22:10 | sell | 1668 | 0.50 | 1.25746 | 1.26046 | 1.24746 | |
3336 | 2012.05.23 22:40 | sell | 1669 | 0.50 | 1.25839 | 1.26139 | 1.24839 | |
3337 | 2012.05.24 02:25 | close | 1669 | 0.50 | 1.25836 | 1.26139 | 1.24839 | -29.25 | 3059080.63 |
3338 | 2012.05.24 02:25 | close | 1668 | 0.50 | 1.25836 | 1.26046 | 1.24746 | -4870.69 | 3054209.94 |
3339 | 2012.05.28 00:00 | sell | 1670 | 0.50 | 1.25739 | 1.26039 | 1.24739 | |
3340 | 2012.05.28 03:05 | close | 1670 | 0.50 | 1.25610 | 1.26039 | 1.24739 | 6515.54 | 3060725.48 |
3341 | 2012.05.29 22:00 | sell | 1671 | 0.50 | 1.24873 | 1.25173 | 1.23873 | |
3342 | 2012.05.29 22:32 | close | 1671 | 0.50 | 1.24764 | 1.25173 | 1.23873 | 5474.38 | 3066199.86 |
3343 | 2012.05.29 22:47 | sell | 1672 | 0.50 | 1.24912 | 1.25212 | 1.23912 | |
3344 | 2012.05.29 22:49 | sell | 1673 | 0.50 | 1.24930 | 1.25230 | 1.23930 | |
3345 | 2012.05.30 00:38 | close | 1673 | 0.50 | 1.24850 | 1.25230 | 1.23930 | 3979.26 | 3070179.12 |
3346 | 2012.05.30 00:38 | close | 1672 | 0.50 | 1.24850 | 1.25212 | 1.23912 | 3042.20 | 3073221.31 |
3347 | 2012.06.05 22:51 | sell | 1674 | 0.50 | 1.24515 | 1.24815 | 1.23515 | |
3348 | 2012.06.05 23:47 | sell | 1675 | 0.50 | 1.24523 | 1.24823 | 1.23523 | |
3349 | 2012.06.06 00:38 | close | 1675 | 0.50 | 1.24457 | 1.24823 | 1.23523 | 3250.48 | 3076471.79 |
3350 | 2012.06.06 00:38 | close | 1674 | 0.50 | 1.24457 | 1.24815 | 1.23515 | 2834.01 | 3079305.80 |
3351 | 2012.06.06 22:57 | sell | 1676 | 0.50 | 1.25736 | 1.26036 | 1.24736 | |
3352 | 2012.06.07 02:00 | close | 1676 | 0.50 | 1.25715 | 1.26036 | 1.24736 | 907.81 | 3080213.61 |
3353 | 2012.06.11 00:00 | sell | 1677 | 0.50 | 1.26387 | 1.26687 | 1.25387 | |
3354 | 2012.06.11 03:09 | close | 1677 | 0.50 | 1.26260 | 1.26687 | 1.25387 | 6411.49 | 3086625.10 |
3355 | 2012.06.11 22:52 | buy | 1678 | 0.50 | 1.24836 | 1.24536 | 1.25836 | |
3356 | 2012.06.12 00:01 | buy | 1679 | 0.50 | 1.24651 | 1.24351 | 1.25651 | |
3357 | 2012.06.12 01:21 | s/l | 1678 | 0.50 | 1.24536 | 1.24536 | 1.25836 | -16041.57 | 3070583.53 |
3358 | 2012.06.12 02:51 | close | 1679 | 0.50 | 1.24754 | 1.24351 | 1.25651 | 5161.72 | 3075745.25 |
3359 | 2012.06.13 22:04 | buy | 1680 | 0.50 | 1.25814 | 1.25514 | 1.26814 | |
3360 | 2012.06.13 22:22 | buy | 1681 | 0.50 | 1.25736 | 1.25436 | 1.26736 | |
3361 | 2012.06.14 01:15 | close | 1681 | 0.50 | 1.25725 | 1.25436 | 1.26736 | -997.53 | 3074747.72 |
3362 | 2012.06.14 01:15 | close | 1680 | 0.50 | 1.25725 | 1.25514 | 1.26814 | -5057.86 | 3069689.86 |
3363 | 2012.06.14 22:06 | sell | 1682 | 0.50 | 1.26182 | 1.26482 | 1.25182 | |
3364 | 2012.06.14 22:31 | close | 1682 | 0.50 | 1.26053 | 1.26482 | 1.25182 | 6515.61 | 3076205.47 |
3365 | 2012.06.18 00:00 | sell | 1683 | 0.50 | 1.26943 | 1.27243 | 1.25943 | |
3366 | 2012.06.18 00:48 | s/l | 1683 | 0.50 | 1.27243 | 1.27243 | 1.25943 | -15817.70 | 3060387.77 |
3367 | 2012.06.21 22:17 | buy | 1684 | 0.50 | 1.25371 | 1.25071 | 1.26371 | |
3368 | 2012.06.21 22:39 | close | 1684 | 0.50 | 1.25480 | 1.25071 | 1.26371 | 5474.16 | 3065861.93 |
3369 | 2012.06.25 00:00 | buy | 1685 | 0.50 | 1.25469 | 1.25169 | 1.26469 | |
3370 | 2012.06.25 00:00 | buy | 1686 | 0.50 | 1.25470 | 1.25169 | 1.26469 | |
3371 | 2012.06.25 04:50 | close | 1686 | 0.50 | 1.25372 | 1.25169 | 1.26469 | -5301.54 | 3060560.39 |
3372 | 2012.06.25 04:50 | close | 1685 | 0.50 | 1.25372 | 1.25169 | 1.26469 | -5249.48 | 3055310.91 |
3373 | 2012.06.28 00:11 | sell | 1687 | 0.50 | 1.24702 | 1.25002 | 1.23702 | |
3374 | 2012.06.28 03:02 | close | 1687 | 0.50 | 1.24687 | 1.25002 | 1.23702 | 580.89 | 3055891.80 |
3375 | 2012.06.28 22:33 | sell | 1688 | 0.50 | 1.24337 | 1.24637 | 1.23337 | |
3376 | 2012.06.28 22:33 | sell | 1689 | 0.50 | 1.24434 | 1.24734 | 1.23434 | |
3377 | 2012.06.29 01:40 | close | 1689 | 0.50 | 1.24379 | 1.24734 | 1.23434 | 2677.83 | 3058569.62 |
3378 | 2012.06.29 01:40 | close | 1688 | 0.50 | 1.24379 | 1.24637 | 1.23337 | -2371.90 | 3056197.72 |
3379 | 2012.07.02 00:00 | sell | 1690 | 0.50 | 1.26768 | 1.27068 | 1.25768 | |
3380 | 2012.07.02 01:23 | close | 1690 | 0.50 | 1.26559 | 1.27068 | 1.25768 | 10680.33 | 3066878.05 |
3381 | 2012.07.02 23:59 | buy | 1691 | 0.50 | 1.25737 | 1.25437 | 1.26737 | |
3382 | 2012.07.03 00:00 | buy | 1692 | 0.50 | 1.25731 | 1.25431 | 1.26731 | |
3383 | 2012.07.03 00:28 | close | 1692 | 0.50 | 1.25846 | 1.25431 | 1.26731 | 5786.50 | 3072664.55 |
3384 | 2012.07.03 00:28 | close | 1691 | 0.50 | 1.25846 | 1.25437 | 1.26737 | 5249.24 | 3077913.79 |
3385 | 2012.07.04 01:00 | buy | 1693 | 0.50 | 1.26046 | 1.25746 | 1.27046 | |
3386 | 2012.07.04 03:03 | close | 1693 | 0.50 | 1.26054 | 1.25746 | 1.27046 | 216.45 | 3078130.24 |
3387 | 2012.07.04 23:32 | buy | 1694 | 0.50 | 1.25263 | 1.24963 | 1.26263 | |
3388 | 2012.07.05 00:00 | buy | 1695 | 0.50 | 1.25188 | 1.24888 | 1.26188 | |
3389 | 2012.07.05 03:05 | close | 1695 | 0.50 | 1.25244 | 1.24888 | 1.26188 | 2715.17 | 3080845.41 |
3390 | 2012.07.05 03:05 | close | 1694 | 0.50 | 1.25244 | 1.24963 | 1.26263 | -1413.99 | 3079431.42 |
3391 | 2012.07.05 23:30 | sell | 1696 | 0.50 | 1.23913 | 1.24213 | 1.22913 | |
3392 | 2012.07.05 23:55 | sell | 1697 | 0.50 | 1.23953 | 1.24253 | 1.22953 | |
3393 | 2012.07.06 00:26 | close | 1697 | 0.50 | 1.23867 | 1.24253 | 1.22953 | 4291.66 | 3083723.08 |
3394 | 2012.07.06 00:26 | close | 1696 | 0.50 | 1.23867 | 1.24213 | 1.22913 | 2209.30 | 3085932.38 |
3395 | 2012.07.12 22:25 | sell | 1698 | 0.50 | 1.22013 | 1.22313 | 1.21013 | |
3396 | 2012.07.12 22:39 | sell | 1699 | 0.50 | 1.22060 | 1.22360 | 1.21060 | |
3397 | 2012.07.13 00:45 | close | 1699 | 0.50 | 1.21962 | 1.22360 | 1.21060 | 4916.36 | 3090848.74 |
3398 | 2012.07.13 00:45 | close | 1698 | 0.50 | 1.21962 | 1.22313 | 1.21013 | 2469.59 | 3093318.32 |
3399 | 2012.07.16 00:00 | sell | 1700 | 0.50 | 1.22662 | 1.22962 | 1.21662 | |
3400 | 2012.07.16 01:04 | close | 1700 | 0.50 | 1.22525 | 1.22962 | 1.21662 | 6932.08 | 3100250.40 |
3401 | 2012.07.17 00:17 | buy | 1701 | 0.50 | 1.22698 | 1.22398 | 1.23698 | |
3402 | 2012.07.17 00:47 | buy | 1702 | 0.50 | 1.22685 | 1.22385 | 1.23685 | |
3403 | 2012.07.17 03:12 | close | 1702 | 0.50 | 1.22707 | 1.22385 | 1.23685 | 945.25 | 3101195.65 |
3404 | 2012.07.17 03:12 | close | 1701 | 0.50 | 1.22707 | 1.22398 | 1.23698 | 268.51 | 3101464.16 |
3405 | 2012.07.18 22:11 | sell | 1703 | 0.50 | 1.22749 | 1.23049 | 1.21749 | |
3406 | 2012.07.18 22:41 | sell | 1704 | 0.50 | 1.22811 | 1.23111 | 1.21811 | |
3407 | 2012.07.19 01:10 | close | 1704 | 0.50 | 1.22756 | 1.23111 | 1.21811 | 2677.83 | 3104141.99 |
3408 | 2012.07.19 01:10 | close | 1703 | 0.50 | 1.22756 | 1.23049 | 1.21749 | -549.83 | 3103592.16 |
3409 | 2012.07.23 00:00 | buy | 1705 | 0.50 | 1.21180 | 1.20880 | 1.22180 | |
3410 | 2012.07.23 03:00 | close | 1705 | 0.50 | 1.21288 | 1.20880 | 1.22180 | 5422.10 | 3109014.26 |
3411 | 2012.07.23 23:59 | buy | 1706 | 0.50 | 1.21155 | 1.20855 | 1.22155 | |
3412 | 2012.07.24 00:00 | buy | 1707 | 0.50 | 1.21155 | 1.20855 | 1.22155 | |
3413 | 2012.07.24 02:55 | close | 1707 | 0.50 | 1.21204 | 1.20855 | 1.22155 | 2350.77 | 3111365.03 |
3414 | 2012.07.24 02:55 | close | 1706 | 0.50 | 1.21204 | 1.20855 | 1.22155 | 2125.85 | 3113490.88 |
3415 | 2012.07.24 22:27 | sell | 1708 | 0.50 | 1.20610 | 1.20910 | 1.19610 | |
3416 | 2012.07.24 22:53 | sell | 1709 | 0.50 | 1.20686 | 1.20986 | 1.19686 | |
3417 | 2012.07.25 00:33 | close | 1709 | 0.50 | 1.20585 | 1.20986 | 1.19686 | 5072.53 | 3118563.41 |
3418 | 2012.07.25 00:33 | close | 1708 | 0.50 | 1.20585 | 1.20910 | 1.19610 | 1116.05 | 3119679.46 |
3419 | 2012.07.26 22:43 | sell | 1710 | 0.50 | 1.22907 | 1.23207 | 1.21907 | |
3420 | 2012.07.26 23:03 | close | 1710 | 0.50 | 1.22812 | 1.23207 | 1.21907 | 4745.84 | 3124425.30 |
3421 | 2012.07.27 00:51 | buy | 1711 | 0.50 | 1.22784 | 1.22484 | 1.23784 | |
3422 | 2012.07.27 01:30 | close | 1711 | 0.50 | 1.22837 | 1.22484 | 1.23784 | 2559.10 | 3126984.40 |
3423 | 2012.07.31 00:01 | sell | 1712 | 0.50 | 1.22628 | 1.22928 | 1.21628 | |
3424 | 2012.07.31 00:55 | close | 1712 | 0.50 | 1.22574 | 1.22928 | 1.21628 | 2611.30 | 3129595.70 |
3425 | 2012.08.01 00:36 | buy | 1713 | 0.50 | 1.22966 | 1.22666 | 1.23966 | |
3426 | 2012.08.01 05:13 | close | 1713 | 0.50 | 1.22924 | 1.22666 | 1.23966 | -2386.46 | 3127209.24 |
3427 | 2012.08.02 22:04 | sell | 1714 | 0.50 | 1.21785 | 1.22085 | 1.20785 | |
3428 | 2012.08.03 00:55 | sell | 1715 | 0.50 | 1.21842 | 1.22142 | 1.20842 | |
3429 | 2012.08.03 01:12 | close | 1715 | 0.50 | 1.21757 | 1.22142 | 1.20842 | 4225.27 | 3131434.51 |
3430 | 2012.08.03 01:12 | close | 1714 | 0.50 | 1.21757 | 1.22085 | 1.20785 | 1272.32 | 3132706.82 |
3431 | 2012.08.06 00:00 | sell | 1716 | 0.50 | 1.23972 | 1.24272 | 1.22972 | |
3432 | 2012.08.06 02:40 | s/l | 1716 | 0.50 | 1.24272 | 1.24272 | 1.22972 | -15818.60 | 3116888.22 |
3433 | 2012.08.09 22:00 | sell | 1717 | 0.50 | 1.22933 | 1.23233 | 1.21933 | |
3434 | 2012.08.09 23:45 | sell | 1718 | 0.50 | 1.23017 | 1.23317 | 1.22017 | |
3435 | 2012.08.10 01:52 | close | 1718 | 0.50 | 1.22983 | 1.23317 | 1.22017 | 1584.68 | 3118472.90 |
3436 | 2012.08.10 01:52 | close | 1717 | 0.50 | 1.22983 | 1.23233 | 1.21933 | -2788.52 | 3115684.38 |
3437 | 2012.08.13 00:00 | buy | 1719 | 0.50 | 1.22897 | 1.22597 | 1.23897 | |
3438 | 2012.08.13 00:02 | buy | 1720 | 0.50 | 1.22895 | 1.22595 | 1.23895 | |
3439 | 2012.08.13 04:08 | s/l | 1719 | 0.50 | 1.22597 | 1.22597 | 1.23897 | -15817.85 | 3099866.53 |
3440 | 2012.08.13 04:42 | close | 1720 | 0.50 | 1.22859 | 1.22595 | 1.23895 | -2074.14 | 3097792.39 |
3441 | 2012.08.14 00:03 | buy | 1721 | 0.50 | 1.23295 | 1.22995 | 1.24295 | |
3442 | 2012.08.14 01:14 | close | 1721 | 0.50 | 1.23345 | 1.22995 | 1.24295 | 2402.98 | 3100195.37 |
3443 | 2012.08.15 22:00 | sell | 1722 | 0.50 | 1.22875 | 1.23175 | 1.21875 | |
3444 | 2012.08.15 22:03 | sell | 1723 | 0.50 | 1.22895 | 1.23195 | 1.21895 | |
3445 | 2012.08.15 23:40 | close | 1723 | 0.50 | 1.22846 | 1.23195 | 1.21895 | 2351.04 | 3102546.41 |
3446 | 2012.08.15 23:40 | close | 1722 | 0.50 | 1.22846 | 1.23175 | 1.21875 | 1309.80 | 3103856.21 |
3447 | 2012.08.16 00:01 | sell | 1724 | 0.50 | 1.22896 | 1.23196 | 1.21896 | |
3448 | 2012.08.16 00:32 | close | 1724 | 0.50 | 1.22847 | 1.23196 | 1.21896 | 2351.04 | 3106207.25 |
3449 | 2012.08.16 22:56 | buy | 1725 | 0.50 | 1.23549 | 1.23249 | 1.24549 | |
3450 | 2012.08.17 00:06 | buy | 1726 | 0.50 | 1.23513 | 1.23213 | 1.24513 | |
3451 | 2012.08.17 01:48 | close | 1726 | 0.50 | 1.23572 | 1.23213 | 1.24513 | 2871.51 | 3109078.76 |
3452 | 2012.08.17 01:48 | close | 1725 | 0.50 | 1.23572 | 1.23249 | 1.24549 | 772.44 | 3109851.20 |
3453 | 2012.08.20 00:00 | sell | 1727 | 0.50 | 1.23511 | 1.23811 | 1.22511 | |
3454 | 2012.08.20 00:00 | sell | 1728 | 0.50 | 1.23512 | 1.23811 | 1.22511 | |
3455 | 2012.08.20 00:05 | close | 1728 | 0.50 | 1.23386 | 1.23811 | 1.22511 | 6359.81 | 3116211.01 |
3456 | 2012.08.20 00:05 | close | 1727 | 0.50 | 1.23386 | 1.23811 | 1.22511 | 6307.75 | 3122518.76 |
3457 | 2012.08.20 00:30 | sell | 1729 | 0.50 | 1.23364 | 1.23664 | 1.22364 | |
3458 | 2012.08.20 02:32 | close | 1729 | 0.50 | 1.23295 | 1.23664 | 1.22364 | 3392.28 | 3125911.04 |
3459 | 2012.08.21 22:00 | buy | 1730 | 0.50 | 1.24643 | 1.24343 | 1.25643 | |
3460 | 2012.08.21 22:06 | buy | 1731 | 0.50 | 1.24584 | 1.24284 | 1.25584 | |
3461 | 2012.08.21 23:49 | close | 1731 | 0.50 | 1.24706 | 1.24284 | 1.25584 | 6151.26 | 3132062.30 |
3462 | 2012.08.21 23:49 | close | 1730 | 0.50 | 1.24706 | 1.24343 | 1.25643 | 3079.75 | 3135142.05 |
3463 | 2012.08.24 00:58 | buy | 1732 | 0.50 | 1.25586 | 1.25286 | 1.26586 | |
3464 | 2012.08.24 03:14 | close | 1732 | 0.50 | 1.25620 | 1.25286 | 1.26586 | 1570.02 | 3136712.07 |
3465 | 2012.08.28 00:22 | sell | 1733 | 0.50 | 1.25008 | 1.25308 | 1.24008 | |
3466 | 2012.08.28 00:27 | sell | 1734 | 0.50 | 1.25030 | 1.25330 | 1.24030 | |
3467 | 2012.08.28 02:05 | close | 1734 | 0.50 | 1.24981 | 1.25330 | 1.24030 | 2351.04 | 3139063.11 |
3468 | 2012.08.28 02:05 | close | 1733 | 0.50 | 1.24981 | 1.25308 | 1.24008 | 1205.68 | 3140268.79 |
3469 | 2012.08.29 23:19 | sell | 1735 | 0.50 | 1.25301 | 1.25601 | 1.24301 | |
3470 | 2012.08.29 23:50 | sell | 1736 | 0.50 | 1.25308 | 1.25608 | 1.24308 | |
3471 | 2012.08.30 00:31 | close | 1736 | 0.50 | 1.25278 | 1.25608 | 1.24308 | 1376.44 | 3141645.23 |
3472 | 2012.08.30 00:31 | close | 1735 | 0.50 | 1.25278 | 1.25601 | 1.24301 | 1012.00 | 3142657.23 |
3473 | 2012.08.30 00:46 | sell | 1737 | 0.50 | 1.25312 | 1.25612 | 1.24312 | |
3474 | 2012.08.30 00:46 | sell | 1738 | 0.50 | 1.25329 | 1.25629 | 1.24329 | |
3475 | 2012.08.30 01:39 | close | 1738 | 0.50 | 1.25287 | 1.25629 | 1.24329 | 1986.61 | 3144643.84 |
3476 | 2012.08.30 01:39 | close | 1737 | 0.50 | 1.25287 | 1.25612 | 1.24312 | 1101.55 | 3145745.39 |
3477 | 2012.09.03 22:52 | buy | 1739 | 0.50 | 1.25913 | 1.25613 | 1.26913 | |
3478 | 2012.09.03 23:28 | buy | 1740 | 0.50 | 1.25912 | 1.25612 | 1.26912 | |
3479 | 2012.09.04 02:39 | close | 1740 | 0.50 | 1.25879 | 1.25612 | 1.26912 | -2142.85 | 3143602.53 |
3480 | 2012.09.04 02:39 | close | 1739 | 0.50 | 1.25879 | 1.25613 | 1.26913 | -2194.91 | 3141407.62 |
3481 | 2012.09.05 22:00 | buy | 1741 | 0.50 | 1.25935 | 1.25635 | 1.26935 | |
3482 | 2012.09.05 22:15 | close | 1741 | 0.50 | 1.25994 | 1.25635 | 1.26935 | 2871.45 | 3144279.07 |
3483 | 2012.09.06 22:29 | buy | 1742 | 0.50 | 1.26302 | 1.26002 | 1.27302 | |
3484 | 2012.09.06 22:59 | buy | 1743 | 0.50 | 1.26291 | 1.25991 | 1.27291 | |
3485 | 2012.09.07 01:58 | close | 1743 | 0.50 | 1.26311 | 1.25991 | 1.27291 | 616.25 | 3144895.32 |
3486 | 2012.09.07 01:58 | close | 1742 | 0.50 | 1.26311 | 1.26002 | 1.27302 | 43.60 | 3144938.92 |
3487 | 2012.09.10 22:05 | buy | 1744 | 0.50 | 1.27582 | 1.27282 | 1.28582 | |
3488 | 2012.09.11 01:21 | close | 1744 | 0.50 | 1.27610 | 1.27282 | 1.28582 | 1032.72 | 3145971.64 |
3489 | 2012.09.11 22:03 | buy | 1745 | 0.50 | 1.28562 | 1.28262 | 1.29562 | |
3490 | 2012.09.11 22:36 | buy | 1746 | 0.50 | 1.28556 | 1.28256 | 1.29556 | |
3491 | 2012.09.12 01:50 | close | 1746 | 0.50 | 1.28544 | 1.28256 | 1.29556 | -1049.63 | 3144922.01 |
3492 | 2012.09.12 01:50 | close | 1745 | 0.50 | 1.28544 | 1.28262 | 1.29562 | -1361.98 | 3143560.03 |
3493 | 2012.09.18 00:05 | sell | 1747 | 0.50 | 1.31196 | 1.31496 | 1.30196 | |
3494 | 2012.09.18 02:19 | close | 1747 | 0.50 | 1.31121 | 1.31496 | 1.30196 | 3704.58 | 3147264.61 |
3495 | 2012.09.18 23:07 | sell | 1748 | 0.50 | 1.30435 | 1.30735 | 1.29435 | |
3496 | 2012.09.18 23:56 | sell | 1749 | 0.50 | 1.30466 | 1.30766 | 1.29466 | |
3497 | 2012.09.19 01:54 | close | 1749 | 0.50 | 1.30407 | 1.30766 | 1.29466 | 2886.18 | 3150150.79 |
3498 | 2012.09.19 01:54 | close | 1748 | 0.50 | 1.30407 | 1.30735 | 1.29435 | 1272.29 | 3151423.08 |
3499 | 2012.09.19 23:03 | buy | 1750 | 0.50 | 1.30496 | 1.30196 | 1.31496 | |
3500 | 2012.09.20 01:47 | close | 1750 | 0.50 | 1.30511 | 1.30196 | 1.31496 | 355.95 | 3151779.03 |
3501 | 2012.09.25 22:06 | buy | 1751 | 0.50 | 1.29128 | 1.28828 | 1.30128 | |
3502 | 2012.09.26 03:04 | close | 1751 | 0.50 | 1.29030 | 1.28828 | 1.30128 | -5526.65 | 3146252.37 |
3503 | 2012.09.26 22:50 | sell | 1752 | 0.50 | 1.28627 | 1.28927 | 1.27627 | |
3504 | 2012.09.26 22:53 | sell | 1753 | 0.50 | 1.28655 | 1.28955 | 1.27655 | |
3505 | 2012.09.27 03:33 | close | 1753 | 0.50 | 1.28703 | 1.28955 | 1.27655 | -2684.34 | 3143568.03 |
3506 | 2012.09.27 03:33 | close | 1752 | 0.50 | 1.28703 | 1.28927 | 1.27627 | -4142.05 | 3139425.98 |
3507 | 2012.10.01 22:25 | buy | 1754 | 0.50 | 1.28778 | 1.28478 | 1.29778 | |
3508 | 2012.10.01 22:42 | close | 1754 | 0.50 | 1.28944 | 1.28478 | 1.29778 | 8441.71 | 3147867.69 |
3509 | 2012.10.04 00:16 | sell | 1755 | 0.50 | 1.29056 | 1.29356 | 1.28056 | |
3510 | 2012.10.04 04:30 | close | 1755 | 0.50 | 1.29151 | 1.29356 | 1.28056 | -5145.79 | 3142721.90 |
3511 | 2012.10.09 22:00 | sell | 1756 | 0.50 | 1.28824 | 1.29124 | 1.27824 | |
3512 | 2012.10.09 23:22 | sell | 1757 | 0.50 | 1.28792 | 1.29092 | 1.27792 | |
3513 | 2012.10.10 01:42 | close | 1757 | 0.50 | 1.28752 | 1.29092 | 1.27792 | 1897.02 | 3144618.92 |
3514 | 2012.10.10 01:42 | close | 1756 | 0.50 | 1.28752 | 1.29124 | 1.27824 | 3562.97 | 3148181.89 |
3515 | 2012.10.10 23:44 | buy | 1758 | 0.50 | 1.28901 | 1.28601 | 1.29901 | |
3516 | 2012.10.10 23:45 | buy | 1759 | 0.50 | 1.28863 | 1.28563 | 1.29863 | |
3517 | 2012.10.11 00:51 | s/l | 1758 | 0.50 | 1.28601 | 1.28601 | 1.29901 | -16042.47 | 3132139.42 |
3518 | 2012.10.11 00:51 | s/l | 1759 | 0.50 | 1.28563 | 1.28563 | 1.29863 | -16042.47 | 3116096.95 |
3519 | 2012.10.11 22:04 | buy | 1760 | 0.50 | 1.29287 | 1.28987 | 1.30287 | |
3520 | 2012.10.11 22:43 | buy | 1761 | 0.50 | 1.29262 | 1.28962 | 1.30262 | |
3521 | 2012.10.12 00:41 | close | 1761 | 0.50 | 1.29288 | 1.28962 | 1.30262 | 928.60 | 3117025.55 |
3522 | 2012.10.12 00:41 | close | 1760 | 0.50 | 1.29288 | 1.28987 | 1.30287 | -372.86 | 3116652.68 |
3523 | 2012.10.16 22:57 | sell | 1762 | 0.50 | 1.30520 | 1.30820 | 1.29520 | |
3524 | 2012.10.17 00:12 | sell | 1763 | 0.50 | 1.30653 | 1.30953 | 1.29653 | |
3525 | 2012.10.17 00:18 | s/l | 1762 | 0.50 | 1.30820 | 1.30820 | 1.29520 | -15803.72 | 3100848.96 |
3526 | 2012.10.17 00:20 | s/l | 1763 | 0.50 | 1.30953 | 1.30953 | 1.29653 | -15818.30 | 3085030.66 |
3527 | 2012.10.17 00:42 | sell | 1764 | 0.50 | 1.30939 | 1.31239 | 1.29939 | |
3528 | 2012.10.17 02:28 | s/l | 1764 | 0.50 | 1.31239 | 1.31239 | 1.29939 | -15818.30 | 3069212.36 |
3529 | 2012.10.17 23:34 | buy | 1765 | 0.50 | 1.31198 | 1.30898 | 1.32198 | |
3530 | 2012.10.18 00:00 | buy | 1766 | 0.50 | 1.31181 | 1.30881 | 1.32181 | |
3531 | 2012.10.18 04:34 | close | 1765 | 0.50 | 1.31058 | 1.30898 | 1.32198 | -7713.11 | 3061499.25 |
3532 | 2012.10.18 05:00 | close | 1766 | 0.50 | 1.31063 | 1.30881 | 1.32181 | -6342.90 | 3055156.35 |
3533 | 2012.10.22 00:59 | sell | 1767 | 0.50 | 1.30267 | 1.30567 | 1.29267 | |
3534 | 2012.10.22 01:07 | close | 1767 | 0.50 | 1.30212 | 1.30567 | 1.29267 | 2663.32 | 3057819.67 |
3535 | 2012.10.23 22:20 | sell | 1768 | 0.50 | 1.29803 | 1.30103 | 1.28803 | |
3536 | 2012.10.23 23:04 | sell | 1769 | 0.50 | 1.29824 | 1.30124 | 1.28824 | |
3537 | 2012.10.24 02:04 | close | 1769 | 0.50 | 1.29810 | 1.30124 | 1.28824 | 543.42 | 3058363.09 |
3538 | 2012.10.24 02:04 | close | 1768 | 0.50 | 1.29810 | 1.30103 | 1.28803 | -549.85 | 3057813.24 |
3539 | 2012.10.25 23:32 | buy | 1770 | 0.50 | 1.29319 | 1.29019 | 1.30319 | |
3540 | 2012.10.26 01:11 | close | 1770 | 0.50 | 1.29437 | 1.29019 | 1.30319 | 5717.87 | 3063531.11 |
3541 | 2012.10.29 00:31 | buy | 1771 | 0.50 | 1.29259 | 1.28959 | 1.30259 | |
3542 | 2012.10.29 03:43 | close | 1771 | 0.50 | 1.29250 | 1.28959 | 1.30259 | -668.51 | 3062862.60 |
3543 | 2012.10.30 22:55 | buy | 1772 | 0.50 | 1.29560 | 1.29260 | 1.30560 | |
3544 | 2012.10.30 23:00 | buy | 1773 | 0.50 | 1.29521 | 1.29221 | 1.30521 | |
3545 | 2012.10.30 23:26 | close | 1773 | 0.50 | 1.29618 | 1.29221 | 1.30521 | 4849.53 | 3067712.13 |
3546 | 2012.10.30 23:26 | close | 1772 | 0.50 | 1.29618 | 1.29260 | 1.30560 | 2819.31 | 3070531.44 |
3547 | 2012.10.31 00:04 | buy | 1774 | 0.50 | 1.29569 | 1.29269 | 1.30569 | |
3548 | 2012.10.31 00:05 | close | 1774 | 0.50 | 1.29612 | 1.29269 | 1.30569 | 2038.45 | 3072569.89 |
3549 | 2012.10.31 00:36 | sell | 1775 | 0.50 | 1.29641 | 1.29941 | 1.28641 | |
3550 | 2012.10.31 02:24 | close | 1775 | 0.50 | 1.29600 | 1.29941 | 1.28641 | 1934.46 | 3074504.35 |
3551 | 2012.10.31 22:02 | buy | 1776 | 0.50 | 1.29568 | 1.29268 | 1.30568 | |
3552 | 2012.11.01 01:08 | close | 1776 | 0.50 | 1.29584 | 1.29268 | 1.30568 | 407.99 | 3074912.34 |
3553 | 2012.11.01 22:01 | sell | 1777 | 0.50 | 1.29403 | 1.29703 | 1.28403 | |
3554 | 2012.11.01 23:53 | close | 1777 | 0.50 | 1.29369 | 1.29703 | 1.28403 | 1570.04 | 3076482.38 |
3555 | 2012.11.02 00:44 | sell | 1778 | 0.50 | 1.29442 | 1.29742 | 1.28442 | |
3556 | 2012.11.02 00:50 | sell | 1779 | 0.50 | 1.29465 | 1.29765 | 1.28465 | |
3557 | 2012.11.02 02:07 | close | 1779 | 0.50 | 1.29414 | 1.29765 | 1.28465 | 2455.06 | 3078937.44 |
3558 | 2012.11.02 02:07 | close | 1778 | 0.50 | 1.29414 | 1.29742 | 1.28442 | 1257.68 | 3080195.12 |
3559 | 2012.11.05 22:04 | sell | 1780 | 0.50 | 1.27919 | 1.28219 | 1.26919 | |
3560 | 2012.11.05 22:47 | sell | 1781 | 0.50 | 1.27925 | 1.28225 | 1.26925 | |
3561 | 2012.11.06 02:19 | close | 1781 | 0.50 | 1.27922 | 1.28225 | 1.26925 | -29.24 | 3080165.87 |
3562 | 2012.11.06 02:19 | close | 1780 | 0.50 | 1.27922 | 1.28219 | 1.26919 | -341.60 | 3079824.27 |
3563 | 2012.11.06 22:11 | buy | 1782 | 0.50 | 1.28115 | 1.27815 | 1.29115 | |
3564 | 2012.11.07 00:56 | buy | 1783 | 0.50 | 1.28081 | 1.27781 | 1.29081 | |
3565 | 2012.11.07 03:11 | close | 1782 | 0.50 | 1.27838 | 1.27815 | 1.29115 | -14844.84 | 3064979.43 |
3566 | 2012.11.07 04:49 | close | 1783 | 0.50 | 1.28008 | 1.27781 | 1.29081 | -4000.20 | 3060979.23 |
3567 | 2012.11.07 23:13 | sell | 1784 | 0.50 | 1.27691 | 1.27991 | 1.26691 | |
3568 | 2012.11.07 23:58 | sell | 1785 | 0.50 | 1.27703 | 1.28003 | 1.26703 | |
3569 | 2012.11.08 01:16 | close | 1785 | 0.50 | 1.27663 | 1.28003 | 1.26703 | 1896.98 | 3062876.21 |
3570 | 2012.11.08 01:16 | close | 1784 | 0.50 | 1.27663 | 1.27991 | 1.26691 | 1272.26 | 3064148.47 |
3571 | 2012.11.12 00:47 | sell | 1786 | 0.50 | 1.27167 | 1.27467 | 1.26167 | |
3572 | 2012.11.12 03:50 | close | 1786 | 0.50 | 1.27189 | 1.27467 | 1.26167 | -1345.32 | 3062803.15 |
3573 | 2012.11.12 22:04 | sell | 1787 | 0.50 | 1.27136 | 1.27436 | 1.26136 | |
3574 | 2012.11.12 22:30 | close | 1787 | 0.50 | 1.27118 | 1.27436 | 1.26136 | 737.08 | 3063540.23 |
3575 | 2012.11.13 22:04 | buy | 1788 | 0.50 | 1.27027 | 1.26727 | 1.28027 | |
3576 | 2012.11.14 01:27 | close | 1788 | 0.50 | 1.27037 | 1.26727 | 1.28027 | 95.66 | 3063635.89 |
3577 | 2012.11.14 22:18 | buy | 1789 | 0.50 | 1.27366 | 1.27066 | 1.28366 | |
3578 | 2012.11.14 22:49 | buy | 1790 | 0.50 | 1.27368 | 1.27068 | 1.28368 | |
3579 | 2012.11.15 01:16 | close | 1790 | 0.50 | 1.27375 | 1.27068 | 1.28368 | -60.52 | 3063575.37 |
3580 | 2012.11.15 01:16 | close | 1789 | 0.50 | 1.27375 | 1.27066 | 1.28366 | 43.59 | 3063618.96 |
3581 | 2012.11.15 22:07 | buy | 1791 | 0.50 | 1.27681 | 1.27381 | 1.28681 | |
3582 | 2012.11.15 22:30 | buy | 1792 | 0.50 | 1.27602 | 1.27302 | 1.28602 | |
3583 | 2012.11.15 23:12 | close | 1792 | 0.50 | 1.27743 | 1.27302 | 1.28602 | 7140.10 | 3070759.06 |
3584 | 2012.11.15 23:12 | close | 1791 | 0.50 | 1.27743 | 1.27381 | 1.28681 | 3027.56 | 3073786.62 |
3585 | 2012.11.19 00:00 | sell | 1793 | 0.50 | 1.27483 | 1.27783 | 1.26483 | |
3586 | 2012.11.19 00:01 | sell | 1794 | 0.50 | 1.27483 | 1.27783 | 1.26483 | |
3587 | 2012.11.19 05:00 | close | 1793 | 0.50 | 1.27686 | 1.27783 | 1.26483 | -10768.18 | 3063018.44 |
3588 | 2012.11.19 05:01 | close | 1794 | 0.50 | 1.27684 | 1.27783 | 1.26483 | -10664.06 | 3052354.38 |
3589 | 2012.11.19 22:09 | buy | 1795 | 0.50 | 1.27996 | 1.27696 | 1.28996 | |
3590 | 2012.11.19 22:22 | close | 1795 | 0.50 | 1.28059 | 1.27696 | 1.28996 | 3079.62 | 3055434.00 |
3591 | 2012.11.20 00:09 | buy | 1796 | 0.50 | 1.27933 | 1.27633 | 1.28933 | |
3592 | 2012.11.20 00:10 | buy | 1797 | 0.50 | 1.27881 | 1.27581 | 1.28881 | |
3593 | 2012.11.20 03:14 | close | 1797 | 0.50 | 1.27852 | 1.27581 | 1.28881 | -1709.67 | 3053724.33 |
3594 | 2012.11.20 03:14 | close | 1796 | 0.50 | 1.27852 | 1.27633 | 1.28933 | -4416.66 | 3049307.67 |
3595 | 2012.11.21 22:33 | buy | 1798 | 0.50 | 1.28206 | 1.27906 | 1.29206 | |
3596 | 2012.11.21 23:15 | close | 1798 | 0.50 | 1.28250 | 1.27906 | 1.29206 | 2090.53 | 3051398.20 |
3597 | 2012.11.22 00:19 | sell | 1799 | 0.50 | 1.28305 | 1.28605 | 1.27305 | |
3598 | 2012.11.22 01:15 | s/l | 1799 | 0.50 | 1.28605 | 1.28605 | 1.27305 | -15818.00 | 3035580.20 |
3599 | 2012.11.22 22:00 | sell | 1800 | 0.50 | 1.28814 | 1.29114 | 1.27814 | |
3600 | 2012.11.23 01:02 | close | 1800 | 0.50 | 1.28779 | 1.29114 | 1.27814 | 1636.68 | 3037216.87 |
3601 | 2012.11.26 00:00 | buy | 1801 | 0.50 | 1.29675 | 1.29375 | 1.30675 | |
3602 | 2012.11.26 00:35 | buy | 1802 | 0.50 | 1.29681 | 1.29381 | 1.30681 | |
3603 | 2012.11.26 01:00 | close | 1802 | 0.50 | 1.29730 | 1.29381 | 1.30681 | 2350.82 | 3039567.69 |
3604 | 2012.11.26 01:00 | close | 1801 | 0.50 | 1.29730 | 1.29375 | 1.30675 | 2663.17 | 3042230.86 |
3605 | 2012.11.27 00:04 | sell | 1803 | 0.50 | 1.29841 | 1.30141 | 1.28841 | |
3606 | 2012.11.27 00:34 | sell | 1804 | 0.50 | 1.30028 | 1.30328 | 1.29028 | |
3607 | 2012.11.27 00:39 | close | 1804 | 0.50 | 1.29803 | 1.30328 | 1.29028 | 11513.50 | 3053744.36 |
3608 | 2012.11.27 01:40 | close | 1803 | 0.50 | 1.29708 | 1.30141 | 1.28841 | 6723.98 | 3060468.34 |
3609 | 2012.11.27 23:12 | sell | 1805 | 0.50 | 1.29354 | 1.29654 | 1.28354 | |
3610 | 2012.11.27 23:16 | sell | 1806 | 0.50 | 1.29381 | 1.29681 | 1.28381 | |
3611 | 2012.11.28 02:07 | close | 1806 | 0.50 | 1.29363 | 1.29681 | 1.28381 | 751.66 | 3061220.00 |
3612 | 2012.11.28 02:07 | close | 1805 | 0.50 | 1.29363 | 1.29654 | 1.28354 | -653.96 | 3060566.04 |
3613 | 2012.11.28 23:58 | sell | 1807 | 0.50 | 1.29504 | 1.29804 | 1.28504 | |
3614 | 2012.11.29 00:00 | sell | 1808 | 0.50 | 1.29518 | 1.29818 | 1.28518 | |
3615 | 2012.11.29 02:20 | close | 1808 | 0.50 | 1.29438 | 1.29818 | 1.28518 | 3964.80 | 3064530.84 |
3616 | 2012.11.29 02:20 | close | 1807 | 0.50 | 1.29438 | 1.29804 | 1.28504 | 3250.54 | 3067781.38 |
3617 | 2012.12.03 00:00 | buy | 1809 | 0.50 | 1.29903 | 1.29603 | 1.30903 | |
3618 | 2012.12.03 00:00 | buy | 1810 | 0.50 | 1.29857 | 1.29557 | 1.30857 | |
3619 | 2012.12.03 02:18 | close | 1810 | 0.50 | 1.29980 | 1.29557 | 1.30857 | 6203.07 | 3073984.45 |
3620 | 2012.12.03 02:18 | close | 1809 | 0.50 | 1.29980 | 1.29603 | 1.30903 | 3808.43 | 3077792.88 |
3621 | 2012.12.03 22:17 | buy | 1811 | 0.50 | 1.30524 | 1.30224 | 1.31524 | |
3622 | 2012.12.03 23:07 | buy | 1812 | 0.50 | 1.30499 | 1.30199 | 1.31499 | |
3623 | 2012.12.04 00:26 | close | 1812 | 0.50 | 1.30564 | 1.30199 | 1.31499 | 2958.82 | 3080751.70 |
3624 | 2012.12.04 00:26 | close | 1811 | 0.50 | 1.30564 | 1.30224 | 1.31524 | 1657.38 | 3082409.08 |
3625 | 2012.12.06 22:36 | sell | 1813 | 0.50 | 1.29654 | 1.29954 | 1.28654 | |
3626 | 2012.12.06 23:06 | sell | 1814 | 0.50 | 1.29685 | 1.29985 | 1.28685 | |
3627 | 2012.12.07 00:50 | close | 1814 | 0.50 | 1.29635 | 1.29985 | 1.28685 | 2417.63 | 3084826.71 |
3628 | 2012.12.07 00:50 | close | 1813 | 0.50 | 1.29635 | 1.29954 | 1.28654 | 803.73 | 3085630.43 |
3629 | 2012.12.10 00:00 | buy | 1815 | 0.50 | 1.28891 | 1.28591 | 1.29891 | |
3630 | 2012.12.10 01:00 | close | 1815 | 0.50 | 1.28979 | 1.28591 | 1.29891 | 4381.06 | 3090011.49 |
3631 | 2012.12.10 22:48 | sell | 1816 | 0.50 | 1.29407 | 1.29707 | 1.28407 | |
3632 | 2012.12.11 01:06 | close | 1816 | 0.50 | 1.29381 | 1.29707 | 1.28407 | 1168.14 | 3091179.63 |
3633 | 2012.12.12 00:39 | sell | 1817 | 0.50 | 1.30089 | 1.30389 | 1.29089 | |
3634 | 2012.12.12 02:11 | close | 1817 | 0.50 | 1.30028 | 1.30389 | 1.29089 | 2975.66 | 3094155.29 |
3635 | 2012.12.12 22:56 | buy | 1818 | 0.50 | 1.30617 | 1.30317 | 1.31617 | |
3636 | 2012.12.13 02:08 | close | 1818 | 0.50 | 1.30703 | 1.30317 | 1.31617 | 4052.02 | 3098207.31 |
3637 | 2012.12.17 00:01 | sell | 1819 | 0.50 | 1.31754 | 1.32054 | 1.30754 | |
3638 | 2012.12.17 02:02 | close | 1819 | 0.50 | 1.31590 | 1.32054 | 1.30754 | 8337.84 | 3106545.15 |
3639 | 2012.12.18 22:00 | buy | 1820 | 0.50 | 1.32186 | 1.31886 | 1.33186 | |
3640 | 2012.12.18 23:48 | close | 1820 | 0.50 | 1.32257 | 1.31886 | 1.33186 | 3496.08 | 3110041.23 |
3641 | 2012.12.19 22:44 | sell | 1821 | 0.50 | 1.32504 | 1.32804 | 1.31504 | |
3642 | 2012.12.19 22:49 | close | 1821 | 0.50 | 1.32431 | 1.32804 | 1.31504 | 3600.38 | 3113641.61 |
3643 | 2012.12.19 23:16 | buy | 1822 | 0.50 | 1.32350 | 1.32050 | 1.33350 | |
3644 | 2012.12.19 23:46 | buy | 1823 | 0.50 | 1.32281 | 1.31981 | 1.33281 | |
3645 | 2012.12.20 00:16 | s/l | 1822 | 0.50 | 1.32050 | 1.32050 | 1.33350 | -16042.17 | 3097599.44 |
3646 | 2012.12.20 00:46 | s/l | 1823 | 0.50 | 1.31981 | 1.31981 | 1.33281 | -16042.17 | 3081557.27 |
3647 | 2012.12.21 00:16 | sell | 1824 | 0.50 | 1.32468 | 1.32768 | 1.31468 | |
3648 | 2012.12.21 01:15 | close | 1824 | 0.50 | 1.32409 | 1.32768 | 1.31468 | 2871.54 | 3084428.81 |
3649 | 2012.12.24 00:00 | sell | 1825 | 0.50 | 1.31807 | 1.32107 | 1.30807 | |
3650 | 2012.12.24 00:34 | sell | 1826 | 0.50 | 1.31795 | 1.32095 | 1.30795 | |
3651 | 2012.12.24 02:10 | close | 1826 | 0.50 | 1.31745 | 1.32095 | 1.30795 | 2403.00 | 3086831.81 |
3652 | 2012.12.24 02:10 | close | 1825 | 0.50 | 1.31745 | 1.32107 | 1.30807 | 3027.72 | 3089859.53 |
3653 | 2012.12.27 22:00 | sell | 1827 | 0.50 | 1.32359 | 1.32659 | 1.31359 | |
3654 | 2012.12.27 22:01 | sell | 1828 | 0.50 | 1.32420 | 1.32720 | 1.31420 | |
3655 | 2012.12.28 00:38 | close | 1828 | 0.50 | 1.32323 | 1.32720 | 1.31420 | 4864.40 | 3094723.93 |
3656 | 2012.12.28 00:38 | close | 1827 | 0.50 | 1.32323 | 1.32659 | 1.31359 | 1688.74 | 3096412.67 |
3657 | 2013.01.08 00:04 | sell | 1829 | 0.50 | 1.31222 | 1.31522 | 1.30222 | |
3658 | 2013.01.08 02:50 | close | 1829 | 0.50 | 1.31186 | 1.31522 | 1.30222 | 1674.21 | 3098086.88 |
3659 | 2013.01.09 00:45 | buy | 1830 | 0.50 | 1.30758 | 1.30458 | 1.31758 | |
3660 | 2013.01.09 01:29 | close | 1830 | 0.50 | 1.30820 | 1.30458 | 1.31758 | 3027.63 | 3101114.51 |
3661 | 2013.01.10 23:59 | sell | 1831 | 0.50 | 1.32707 | 1.33007 | 1.31707 | |
3662 | 2013.01.11 00:00 | sell | 1832 | 0.50 | 1.32693 | 1.32993 | 1.31693 | |
3663 | 2013.01.11 02:41 | close | 1832 | 0.50 | 1.32632 | 1.32993 | 1.31693 | 2975.75 | 3104090.26 |
3664 | 2013.01.11 02:41 | close | 1831 | 0.50 | 1.32632 | 1.33007 | 1.31707 | 3719.19 | 3107809.44 |
3665 | 2013.01.14 00:33 | sell | 1833 | 0.50 | 1.33670 | 1.33970 | 1.32670 | |
3666 | 2013.01.14 02:13 | close | 1833 | 0.50 | 1.33569 | 1.33970 | 1.32670 | 5058.22 | 3112867.66 |
3667 | 2013.01.14 22:30 | sell | 1834 | 0.50 | 1.33906 | 1.34206 | 1.32906 | |
3668 | 2013.01.14 23:41 | close | 1834 | 0.50 | 1.33765 | 1.34206 | 1.32906 | 7140.67 | 3120008.33 |
3669 | 2013.01.17 23:59 | buy | 1835 | 0.50 | 1.33665 | 1.33365 | 1.34665 | |
3670 | 2013.01.18 00:00 | buy | 1836 | 0.50 | 1.33691 | 1.33391 | 1.34691 | |
3671 | 2013.01.18 00:29 | close | 1836 | 0.50 | 1.33785 | 1.33391 | 1.34691 | 4693.55 | 3124701.88 |
3672 | 2013.01.18 00:29 | close | 1835 | 0.50 | 1.33785 | 1.33365 | 1.34665 | 5822.16 | 3130524.04 |
3673 | 2013.01.18 00:59 | buy | 1837 | 0.50 | 1.33713 | 1.33413 | 1.34713 | |
3674 | 2013.01.18 01:12 | close | 1837 | 0.50 | 1.33770 | 1.33413 | 1.34713 | 2767.36 | 3133291.40 |
3675 | 2013.01.21 00:09 | buy | 1838 | 0.50 | 1.33057 | 1.32757 | 1.34057 | |
3676 | 2013.01.21 00:13 | close | 1838 | 0.50 | 1.33169 | 1.32757 | 1.34057 | 5630.61 | 3138922.01 |
3677 | 2013.01.21 23:15 | buy | 1839 | 0.50 | 1.33087 | 1.32787 | 1.34087 | |
3678 | 2013.01.22 00:03 | close | 1839 | 0.50 | 1.33155 | 1.32787 | 1.34087 | 3115.10 | 3142037.11 |
3679 | 2013.01.22 23:09 | sell | 1840 | 0.50 | 1.33188 | 1.33488 | 1.32188 | |
3680 | 2013.01.22 23:35 | sell | 1841 | 0.50 | 1.33224 | 1.33524 | 1.32224 | |
3681 | 2013.01.23 01:21 | close | 1841 | 0.50 | 1.33163 | 1.33524 | 1.32224 | 2990.36 | 3145027.47 |
3682 | 2013.01.23 01:21 | close | 1840 | 0.50 | 1.33163 | 1.33488 | 1.32188 | 1116.13 | 3146143.60 |
3683 | 2013.01.24 23:27 | sell | 1842 | 0.50 | 1.33798 | 1.34098 | 1.32798 | |
3684 | 2013.01.25 01:30 | close | 1842 | 0.50 | 1.33715 | 1.34098 | 1.32798 | 4135.77 | 3150279.37 |
3685 | 2013.01.28 00:06 | buy | 1843 | 0.50 | 1.34517 | 1.34217 | 1.35517 | |
3686 | 2013.01.28 01:16 | close | 1843 | 0.50 | 1.34640 | 1.34217 | 1.35517 | 6203.38 | 3156482.75 |
3687 | 2013.01.29 00:25 | buy | 1844 | 0.50 | 1.34476 | 1.34176 | 1.35476 | |
3688 | 2013.01.29 02:39 | close | 1844 | 0.50 | 1.34503 | 1.34176 | 1.35476 | 1205.61 | 3157688.36 |
3689 | 2013.01.30 00:28 | buy | 1845 | 0.50 | 1.34851 | 1.34551 | 1.35851 | |
3690 | 2013.01.30 01:39 | close | 1845 | 0.50 | 1.34911 | 1.34551 | 1.35851 | 2923.57 | 3160611.93 |
3691 | 2013.01.30 22:37 | buy | 1846 | 0.50 | 1.35626 | 1.35326 | 1.36626 | |
3692 | 2013.01.30 23:18 | buy | 1847 | 0.50 | 1.35620 | 1.35320 | 1.36620 | |
3693 | 2013.01.31 00:38 | close | 1847 | 0.50 | 1.35705 | 1.35320 | 1.36620 | 4000.14 | 3164612.07 |
3694 | 2013.01.31 00:38 | close | 1846 | 0.50 | 1.35705 | 1.35326 | 1.36626 | 3687.78 | 3168299.85 |
3695 | 2013.02.01 00:53 | sell | 1848 | 0.50 | 1.35863 | 1.36163 | 1.34863 | |
3696 | 2013.02.01 01:52 | s/l | 1848 | 0.50 | 1.36163 | 1.36163 | 1.34863 | -15818.75 | 3152481.10 |
3697 | 2013.02.04 00:00 | buy | 1849 | 0.50 | 1.36541 | 1.36241 | 1.37541 | |
3698 | 2013.02.04 00:03 | buy | 1850 | 0.50 | 1.36494 | 1.36194 | 1.37494 | |
3699 | 2013.02.04 04:00 | s/l | 1849 | 0.50 | 1.36241 | 1.36241 | 1.37541 | -15817.85 | 3136663.25 |
3700 | 2013.02.04 05:03 | close | 1850 | 0.50 | 1.36231 | 1.36194 | 1.37494 | -13891.65 | 3122771.60 |
3701 | 2013.02.05 00:26 | sell | 1851 | 0.50 | 1.35199 | 1.35499 | 1.34199 | |
3702 | 2013.02.05 00:39 | close | 1851 | 0.50 | 1.35135 | 1.35499 | 1.34199 | 3132.00 | 3125903.60 |
3703 | 2013.02.05 00:54 | buy | 1852 | 0.50 | 1.35026 | 1.34726 | 1.36026 | |
3704 | 2013.02.05 02:06 | close | 1852 | 0.50 | 1.35140 | 1.34726 | 1.36026 | 5734.78 | 3131638.38 |
3705 | 2013.02.08 00:25 | buy | 1853 | 0.50 | 1.33876 | 1.33576 | 1.34876 | |
3706 | 2013.02.08 01:03 | close | 1853 | 0.50 | 1.33982 | 1.33576 | 1.34876 | 5318.31 | 3136956.69 |
3707 | 2013.02.11 00:00 | sell | 1854 | 0.50 | 1.33664 | 1.33964 | 1.32664 | |
3708 | 2013.02.11 00:00 | sell | 1855 | 0.50 | 1.33719 | 1.34019 | 1.32719 | |
3709 | 2013.02.11 04:04 | close | 1855 | 0.50 | 1.33684 | 1.34019 | 1.32719 | 1622.19 | 3138578.88 |
3710 | 2013.02.11 04:04 | close | 1854 | 0.50 | 1.33684 | 1.33964 | 1.32664 | -1241.25 | 3137337.63 |
3711 | 2013.02.11 22:00 | buy | 1856 | 0.50 | 1.33884 | 1.33584 | 1.34884 | |
3712 | 2013.02.11 22:00 | buy | 1857 | 0.50 | 1.33885 | 1.33584 | 1.34884 | |
3713 | 2013.02.11 23:18 | close | 1857 | 0.50 | 1.34124 | 1.33584 | 1.34884 | 12242.22 | 3149579.85 |
3714 | 2013.02.11 23:18 | close | 1856 | 0.50 | 1.34124 | 1.33584 | 1.34884 | 12294.28 | 3161874.13 |
3715 | 2013.02.12 22:00 | buy | 1858 | 0.50 | 1.34405 | 1.34105 | 1.35405 | |
3716 | 2013.02.12 22:00 | buy | 1859 | 0.50 | 1.34408 | 1.34105 | 1.35405 | |
3717 | 2013.02.13 00:00 | close | 1859 | 0.50 | 1.34537 | 1.34105 | 1.35405 | 6290.82 | 3168164.94 |
3718 | 2013.02.13 00:00 | close | 1858 | 0.50 | 1.34537 | 1.34105 | 1.35405 | 6447.00 | 3174611.94 |
3719 | 2013.02.13 23:58 | sell | 1860 | 0.50 | 1.34516 | 1.34816 | 1.33516 | |
3720 | 2013.02.14 00:06 | close | 1860 | 0.50 | 1.34445 | 1.34816 | 1.33516 | 3511.02 | 3178122.96 |
3721 | 2013.02.14 00:24 | sell | 1861 | 0.50 | 1.34516 | 1.34816 | 1.33516 | |
3722 | 2013.02.14 00:35 | close | 1861 | 0.50 | 1.34459 | 1.34816 | 1.33516 | 2767.56 | 3180890.52 |
3723 | 2013.02.14 22:00 | sell | 1862 | 0.50 | 1.33463 | 1.33763 | 1.32463 | |
3724 | 2013.02.14 22:30 | sell | 1863 | 0.50 | 1.33487 | 1.33787 | 1.32487 | |
3725 | 2013.02.15 01:36 | close | 1863 | 0.50 | 1.33552 | 1.33787 | 1.32487 | -3569.48 | 3177321.04 |
3726 | 2013.02.15 01:36 | close | 1862 | 0.50 | 1.33552 | 1.33763 | 1.32463 | -4818.98 | 3172502.06 |
3727 | 2013.02.18 00:01 | buy | 1864 | 0.50 | 1.33496 | 1.33196 | 1.34496 | |
3728 | 2013.02.18 00:31 | buy | 1865 | 0.50 | 1.33495 | 1.33195 | 1.34495 | |
3729 | 2013.02.18 05:01 | close | 1864 | 0.50 | 1.33375 | 1.33196 | 1.34496 | -6499.26 | 3166002.80 |
3730 | 2013.02.18 05:31 | close | 1865 | 0.50 | 1.33273 | 1.33195 | 1.34495 | -11757.32 | 3154245.48 |
3731 | 2013.02.18 23:10 | buy | 1866 | 0.50 | 1.33483 | 1.33183 | 1.34483 | |
3732 | 2013.02.18 23:56 | close | 1866 | 0.50 | 1.33510 | 1.33183 | 1.34483 | 1205.62 | 3155451.10 |
3733 | 2013.02.19 00:11 | sell | 1867 | 0.50 | 1.33541 | 1.33841 | 1.32541 | |
3734 | 2013.02.19 01:56 | close | 1867 | 0.50 | 1.33484 | 1.33841 | 1.32541 | 2767.56 | 3158218.66 |
3735 | 2013.02.19 23:22 | buy | 1868 | 0.50 | 1.33845 | 1.33545 | 1.34845 | |
3736 | 2013.02.19 23:50 | close | 1868 | 0.50 | 1.33897 | 1.33545 | 1.34845 | 2507.12 | 3160725.78 |
3737 | 2013.02.20 00:19 | buy | 1869 | 0.50 | 1.33835 | 1.33535 | 1.34835 | |
3738 | 2013.02.20 00:57 | buy | 1870 | 0.50 | 1.33830 | 1.33530 | 1.34830 | |
3739 | 2013.02.20 01:06 | close | 1870 | 0.50 | 1.33897 | 1.33530 | 1.34830 | 3288.02 | 3164013.80 |
3740 | 2013.02.20 01:06 | close | 1869 | 0.50 | 1.33897 | 1.33535 | 1.34835 | 3027.72 | 3167041.52 |
3741 | 2013.02.21 00:40 | sell | 1871 | 0.50 | 1.32888 | 1.33188 | 1.31888 | |
3742 | 2013.02.21 01:20 | close | 1871 | 0.50 | 1.32789 | 1.33188 | 1.31888 | 4954.19 | 3171995.71 |
3743 | 2013.02.25 00:00 | sell | 1872 | 0.50 | 1.32152 | 1.32452 | 1.31152 | |
3744 | 2013.02.25 00:00 | sell | 1873 | 0.50 | 1.32153 | 1.32452 | 1.31152 | |
3745 | 2013.02.25 00:09 | close | 1873 | 0.50 | 1.32026 | 1.32452 | 1.31152 | 6411.93 | 3178407.64 |
3746 | 2013.02.25 00:09 | close | 1872 | 0.50 | 1.32026 | 1.32452 | 1.31152 | 6359.87 | 3184767.51 |
3747 | 2013.02.26 23:18 | sell | 1874 | 0.50 | 1.30657 | 1.30957 | 1.29657 | |
3748 | 2013.02.27 02:18 | close | 1874 | 0.50 | 1.30616 | 1.30957 | 1.29657 | 1949.16 | 3186716.67 |
3749 | 2013.02.28 22:00 | buy | 1875 | 0.50 | 1.30633 | 1.30333 | 1.31633 | |
3750 | 2013.03.01 00:52 | close | 1875 | 0.50 | 1.30653 | 1.30333 | 1.31633 | 616.29 | 3187332.96 |
3751 | 2013.03.04 00:13 | buy | 1876 | 0.50 | 1.30040 | 1.29740 | 1.31040 | |
3752 | 2013.03.04 01:11 | close | 1876 | 0.50 | 1.30199 | 1.29740 | 1.31040 | 8077.62 | 3195410.58 |
3753 | 2013.03.06 00:07 | sell | 1877 | 0.50 | 1.30527 | 1.30827 | 1.29527 | |
3754 | 2013.03.06 01:30 | close | 1877 | 0.50 | 1.30429 | 1.30827 | 1.29527 | 4902.22 | 3200312.80 |
3755 | 2013.03.06 23:32 | buy | 1878 | 0.50 | 1.29830 | 1.29530 | 1.30830 | |
3756 | 2013.03.07 00:00 | buy | 1879 | 0.50 | 1.29663 | 1.29363 | 1.30663 | |
3757 | 2013.03.07 01:43 | close | 1879 | 0.50 | 1.29769 | 1.29363 | 1.30663 | 5318.41 | 3205631.21 |
3758 | 2013.03.07 02:51 | close | 1878 | 0.50 | 1.29778 | 1.29530 | 1.30830 | -3132.07 | 3202499.14 |
3759 | 2013.03.11 23:22 | sell | 1880 | 0.50 | 1.30513 | 1.30813 | 1.29513 | |
3760 | 2013.03.12 01:31 | close | 1880 | 0.50 | 1.30384 | 1.30813 | 1.29513 | 6530.71 | 3209029.84 |
3761 | 2013.03.18 00:00 | buy | 1881 | 0.50 | 1.30450 | 1.30150 | 1.31450 | |
3762 | 2013.03.18 00:00 | buy | 1882 | 0.50 | 1.30397 | 1.30097 | 1.31397 | |
3763 | 2013.03.18 00:00 | s/l | 1881 | 0.50 | 1.30150 | 1.30150 | 1.31450 | -15818.15 | 3193211.69 |
3764 | 2013.03.18 00:00 | s/l | 1882 | 0.50 | 1.30097 | 1.30097 | 1.31397 | -15818.15 | 3177393.54 |
3765 | 2013.03.18 22:00 | buy | 1883 | 0.50 | 1.29464 | 1.29164 | 1.30464 | |
3766 | 2013.03.18 22:17 | buy | 1884 | 0.50 | 1.29312 | 1.29012 | 1.30312 | |
3767 | 2013.03.18 23:01 | close | 1884 | 0.50 | 1.29530 | 1.29012 | 1.30312 | 11149.19 | 3188542.73 |
3768 | 2013.03.18 23:06 | close | 1883 | 0.50 | 1.29565 | 1.29164 | 1.30464 | 5058.11 | 3193600.84 |
3769 | 2013.03.19 22:14 | sell | 1885 | 0.50 | 1.29104 | 1.29404 | 1.28104 | |
3770 | 2013.03.19 22:15 | sell | 1886 | 0.50 | 1.29090 | 1.29390 | 1.28090 | |
3771 | 2013.03.19 22:15 | close | 1886 | 0.50 | 1.28872 | 1.29390 | 1.28090 | 11149.85 | 3204750.69 |
3772 | 2013.03.19 22:15 | close | 1885 | 0.50 | 1.28872 | 1.29404 | 1.28104 | 11878.73 | 3216629.42 |
3773 | 2013.03.19 22:52 | sell | 1887 | 0.50 | 1.28929 | 1.29229 | 1.27929 | |
3774 | 2013.03.20 00:04 | close | 1887 | 0.50 | 1.28722 | 1.29229 | 1.27929 | 10591.72 | 3227221.14 |
3775 | 2013.03.20 22:33 | buy | 1888 | 0.50 | 1.29405 | 1.29105 | 1.30405 | |
3776 | 2013.03.20 23:03 | buy | 1889 | 0.50 | 1.29349 | 1.29049 | 1.30349 | |
3777 | 2013.03.21 01:00 | close | 1889 | 0.50 | 1.29434 | 1.29049 | 1.30349 | 4000.23 | 3231221.37 |
3778 | 2013.03.21 01:00 | close | 1888 | 0.50 | 1.29434 | 1.29105 | 1.30405 | 1084.84 | 3232306.21 |
3779 | 2013.03.25 00:00 | buy | 1890 | 0.50 | 1.29474 | 1.29174 | 1.30474 | |
3780 | 2013.03.25 00:00 | buy | 1891 | 0.50 | 1.29473 | 1.29174 | 1.30474 | |
3781 | 2013.03.25 00:22 | close | 1891 | 0.50 | 1.29614 | 1.29174 | 1.30474 | 7140.53 | 3239446.74 |
3782 | 2013.03.25 00:22 | close | 1890 | 0.50 | 1.29614 | 1.29174 | 1.30474 | 7088.47 | 3246535.21 |
3783 | 2013.03.26 22:11 | sell | 1892 | 0.50 | 1.28601 | 1.28901 | 1.27601 | |
3784 | 2013.03.26 23:05 | sell | 1893 | 0.50 | 1.28605 | 1.28905 | 1.27605 | |
3785 | 2013.03.27 00:10 | close | 1893 | 0.50 | 1.28532 | 1.28905 | 1.27605 | 3615.22 | 3250150.43 |
3786 | 2013.03.27 00:10 | close | 1892 | 0.50 | 1.28532 | 1.28901 | 1.27601 | 3406.96 | 3253557.39 |
3787 | 2013.03.27 23:27 | sell | 1894 | 0.50 | 1.27778 | 1.28078 | 1.26778 | |
3788 | 2013.03.27 23:57 | sell | 1895 | 0.50 | 1.27785 | 1.28085 | 1.26785 | |
3789 | 2013.03.28 02:45 | close | 1895 | 0.50 | 1.27777 | 1.28085 | 1.26785 | 231.09 | 3253788.47 |
3790 | 2013.03.28 02:45 | close | 1894 | 0.50 | 1.27777 | 1.28078 | 1.26778 | -133.36 | 3253655.11 |
3791 | 2013.04.01 00:00 | buy | 1896 | 0.50 | 1.28031 | 1.27731 | 1.29031 | |
3792 | 2013.04.01 00:00 | buy | 1897 | 0.50 | 1.28032 | 1.27731 | 1.29031 | |
3793 | 2013.04.01 04:31 | s/l | 1896 | 0.50 | 1.27731 | 1.27731 | 1.29031 | -15818.30 | 3237836.81 |
3794 | 2013.04.01 04:31 | s/l | 1897 | 0.50 | 1.27731 | 1.27731 | 1.29031 | -15870.36 | 3221966.45 |
3795 | 2013.04.01 22:12 | buy | 1898 | 0.50 | 1.28467 | 1.28167 | 1.29467 | |
3796 | 2013.04.01 22:42 | buy | 1899 | 0.50 | 1.28451 | 1.28151 | 1.29451 | |
3797 | 2013.04.02 02:35 | close | 1899 | 0.50 | 1.28464 | 1.28151 | 1.29451 | 251.86 | 3222218.31 |
3798 | 2013.04.02 02:35 | close | 1898 | 0.50 | 1.28464 | 1.28167 | 1.29467 | -581.10 | 3221637.21 |
3799 | 2013.04.03 00:29 | sell | 1900 | 0.50 | 1.28227 | 1.28527 | 1.27227 | |
3800 | 2013.04.03 02:21 | close | 1900 | 0.50 | 1.28184 | 1.28527 | 1.27227 | 2038.73 | 3223675.94 |
3801 | 2013.04.04 00:06 | buy | 1901 | 0.50 | 1.28428 | 1.28128 | 1.29428 | |
3802 | 2013.04.04 02:13 | close | 1901 | 0.50 | 1.28452 | 1.28128 | 1.29428 | 1049.46 | 3224725.40 |
3803 | 2013.04.05 00:14 | buy | 1902 | 0.50 | 1.29276 | 1.28976 | 1.30276 | |
3804 | 2013.04.05 03:21 | close | 1902 | 0.50 | 1.29321 | 1.28976 | 1.30276 | 2142.72 | 3226868.12 |
3805 | 2013.04.08 00:00 | buy | 1903 | 0.50 | 1.29727 | 1.29427 | 1.30727 | |
3806 | 2013.04.08 00:00 | buy | 1904 | 0.50 | 1.29724 | 1.29427 | 1.30727 | |
3807 | 2013.04.08 00:02 | close | 1904 | 0.50 | 1.29860 | 1.29427 | 1.30727 | 6880.23 | 3233748.35 |
3808 | 2013.04.08 00:02 | close | 1903 | 0.50 | 1.29860 | 1.29427 | 1.30727 | 6724.05 | 3240472.40 |
3809 | 2013.04.08 00:30 | buy | 1905 | 0.50 | 1.29933 | 1.29633 | 1.30933 | |
3810 | 2013.04.08 05:06 | close | 1905 | 0.50 | 1.29953 | 1.29633 | 1.30933 | 841.21 | 3241313.61 |
3811 | 2013.04.08 22:19 | buy | 1906 | 0.50 | 1.29999 | 1.29699 | 1.30999 | |
3812 | 2013.04.09 00:03 | close | 1906 | 0.50 | 1.30088 | 1.29699 | 1.30999 | 4208.46 | 3245522.07 |
3813 | 2013.04.09 22:33 | buy | 1907 | 0.50 | 1.30841 | 1.30541 | 1.31841 | |
3814 | 2013.04.09 23:46 | buy | 1908 | 0.50 | 1.30805 | 1.30505 | 1.31805 | |
3815 | 2013.04.10 02:00 | close | 1908 | 0.50 | 1.30831 | 1.30505 | 1.31805 | 928.66 | 3246450.73 |
3816 | 2013.04.10 02:00 | close | 1907 | 0.50 | 1.30831 | 1.30541 | 1.31841 | -945.52 | 3245505.21 |
3817 | 2013.04.10 22:51 | sell | 1909 | 0.50 | 1.30647 | 1.30947 | 1.29647 | |
3818 | 2013.04.10 23:21 | sell | 1910 | 0.50 | 1.30685 | 1.30985 | 1.29685 | |
3819 | 2013.04.11 01:55 | close | 1910 | 0.50 | 1.30664 | 1.30985 | 1.29685 | 907.92 | 3246413.13 |
3820 | 2013.04.11 01:55 | close | 1909 | 0.50 | 1.30664 | 1.30947 | 1.29647 | -1070.50 | 3245342.63 |
3821 | 2013.04.11 22:00 | buy | 1911 | 0.50 | 1.31115 | 1.30815 | 1.32115 | |
3822 | 2013.04.11 22:54 | buy | 1912 | 0.50 | 1.31031 | 1.30731 | 1.32031 | |
3823 | 2013.04.12 01:26 | close | 1912 | 0.50 | 1.31062 | 1.30731 | 1.32031 | 1188.97 | 3246531.59 |
3824 | 2013.04.12 01:26 | close | 1911 | 0.50 | 1.31062 | 1.30815 | 1.32115 | -3184.16 | 3243347.43 |
3825 | 2013.04.15 00:00 | sell | 1913 | 0.50 | 1.31130 | 1.31430 | 1.30130 | |
3826 | 2013.04.15 02:30 | close | 1913 | 0.50 | 1.31008 | 1.31430 | 1.30130 | 6151.75 | 3249499.18 |
3827 | 2013.04.16 23:32 | buy | 1914 | 0.50 | 1.31767 | 1.31467 | 1.32767 | |
3828 | 2013.04.17 00:07 | buy | 1915 | 0.50 | 1.31710 | 1.31410 | 1.32710 | |
3829 | 2013.04.17 01:12 | close | 1915 | 0.50 | 1.31832 | 1.31410 | 1.32710 | 6151.44 | 3255650.62 |
3830 | 2013.04.17 01:12 | close | 1914 | 0.50 | 1.31832 | 1.31467 | 1.32767 | 2959.04 | 3258609.66 |
3831 | 2013.04.22 22:03 | sell | 1916 | 0.50 | 1.30666 | 1.30966 | 1.29666 | |
3832 | 2013.04.23 00:47 | close | 1916 | 0.50 | 1.30605 | 1.30966 | 1.29666 | 2990.45 | 3261600.11 |
3833 | 2013.04.29 00:00 | sell | 1917 | 0.50 | 1.30383 | 1.30683 | 1.29383 | |
3834 | 2013.04.29 00:30 | sell | 1918 | 0.50 | 1.30560 | 1.30860 | 1.29560 | |
3835 | 2013.04.29 02:37 | close | 1918 | 0.50 | 1.30436 | 1.30860 | 1.29560 | 6255.94 | 3267856.05 |
3836 | 2013.04.29 03:00 | close | 1917 | 0.50 | 1.30403 | 1.30683 | 1.29383 | -1241.28 | 3266614.77 |
3837 | 2013.04.30 00:54 | buy | 1919 | 0.50 | 1.30923 | 1.30623 | 1.31923 | |
3838 | 2013.04.30 02:06 | close | 1919 | 0.50 | 1.30978 | 1.30623 | 1.31923 | 2663.36 | 3269278.13 |
3839 | 2013.05.06 00:00 | sell | 1920 | 0.50 | 1.31200 | 1.31500 | 1.30200 | |
3840 | 2013.05.06 01:10 | close | 1920 | 0.50 | 1.31101 | 1.31500 | 1.30200 | 4954.34 | 3274232.47 |
3841 | 2013.05.07 22:29 | buy | 1921 | 0.50 | 1.30793 | 1.30493 | 1.31793 | |
3842 | 2013.05.08 01:44 | close | 1921 | 0.50 | 1.30775 | 1.30493 | 1.31793 | -1362.01 | 3272870.46 |
3843 | 2013.05.08 22:06 | buy | 1922 | 0.50 | 1.31544 | 1.31244 | 1.32544 | |
3844 | 2013.05.09 00:35 | close | 1922 | 0.50 | 1.31578 | 1.31244 | 1.32544 | 1345.16 | 3274215.62 |
3845 | 2013.05.14 23:47 | buy | 1923 | 0.50 | 1.29308 | 1.29008 | 1.30308 | |
3846 | 2013.05.15 00:00 | buy | 1924 | 0.50 | 1.29192 | 1.28892 | 1.30192 | |
3847 | 2013.05.15 01:39 | close | 1924 | 0.50 | 1.29373 | 1.28892 | 1.30192 | 9223.13 | 3283438.75 |
3848 | 2013.05.15 01:39 | close | 1923 | 0.50 | 1.29373 | 1.29008 | 1.30308 | 2959.08 | 3286397.83 |
3849 | 2013.05.15 23:23 | sell | 1925 | 0.50 | 1.28837 | 1.29137 | 1.27837 | |
3850 | 2013.05.16 01:24 | close | 1925 | 0.50 | 1.28779 | 1.29137 | 1.27837 | 2834.29 | 3289232.12 |
3851 | 2013.05.16 22:13 | buy | 1926 | 0.50 | 1.28854 | 1.28554 | 1.29854 | |
3852 | 2013.05.16 22:14 | buy | 1927 | 0.50 | 1.28791 | 1.28491 | 1.29791 | |
3853 | 2013.05.17 01:29 | close | 1927 | 0.50 | 1.28840 | 1.28491 | 1.29791 | 2126.09 | 3291358.21 |
3854 | 2013.05.17 01:29 | close | 1926 | 0.50 | 1.28840 | 1.28554 | 1.29854 | -1153.78 | 3290204.43 |
3855 | 2013.05.20 00:00 | sell | 1928 | 0.50 | 1.28416 | 1.28716 | 1.27416 | |
3856 | 2013.05.20 00:00 | sell | 1929 | 0.50 | 1.28414 | 1.28716 | 1.27416 | |
3857 | 2013.05.20 01:28 | close | 1929 | 0.50 | 1.28298 | 1.28716 | 1.27416 | 5839.43 | 3296043.86 |
3858 | 2013.05.20 01:28 | close | 1928 | 0.50 | 1.28298 | 1.28716 | 1.27416 | 5943.55 | 3301987.41 |
3859 | 2013.05.24 00:07 | buy | 1930 | 0.50 | 1.29289 | 1.28989 | 1.30289 | |
3860 | 2013.05.24 00:24 | close | 1930 | 0.50 | 1.29360 | 1.28989 | 1.30289 | 3496.37 | 3305483.78 |
3861 | 2013.05.24 00:40 | buy | 1931 | 0.50 | 1.29293 | 1.28993 | 1.30293 | |
3862 | 2013.05.24 01:14 | close | 1931 | 0.50 | 1.29342 | 1.28993 | 1.30293 | 2351.01 | 3307834.79 |
3863 | 2013.05.27 22:37 | sell | 1932 | 0.50 | 1.29339 | 1.29639 | 1.28339 | |
3864 | 2013.05.27 23:26 | sell | 1933 | 0.50 | 1.29370 | 1.29670 | 1.28370 | |
3865 | 2013.05.27 23:47 | close | 1933 | 0.50 | 1.29281 | 1.29670 | 1.28370 | 4433.70 | 3312268.49 |
3866 | 2013.05.27 23:47 | close | 1932 | 0.50 | 1.29281 | 1.29639 | 1.28339 | 2819.72 | 3315088.21 |
3867 | 2013.05.28 00:36 | sell | 1934 | 0.50 | 1.29359 | 1.29659 | 1.28359 | |
3868 | 2013.05.28 00:48 | close | 1934 | 0.50 | 1.29300 | 1.29659 | 1.28359 | 2871.78 | 3317959.99 |
3869 | 2013.05.28 22:23 | sell | 1935 | 0.50 | 1.28777 | 1.29077 | 1.27777 | |
3870 | 2013.05.28 22:58 | close | 1935 | 0.50 | 1.28629 | 1.29077 | 1.27777 | 7505.47 | 3325465.46 |
3871 | 2013.05.30 22:03 | buy | 1936 | 0.50 | 1.30394 | 1.30094 | 1.31394 | |
3872 | 2013.05.30 22:45 | close | 1936 | 0.50 | 1.30492 | 1.30094 | 1.31394 | 4901.98 | 3330367.44 |
3873 | 2013.05.30 23:00 | buy | 1937 | 0.50 | 1.30400 | 1.30100 | 1.31400 | |
3874 | 2013.05.30 23:59 | close | 1937 | 0.50 | 1.30476 | 1.30100 | 1.31400 | 3756.64 | 3334124.08 |
3875 | 2013.06.03 22:00 | buy | 1938 | 0.50 | 1.30742 | 1.30442 | 1.31742 | |
3876 | 2013.06.03 22:30 | buy | 1939 | 0.50 | 1.30733 | 1.30433 | 1.31733 | |
3877 | 2013.06.04 01:21 | close | 1939 | 0.50 | 1.30736 | 1.30433 | 1.31733 | -268.73 | 3333855.34 |
3878 | 2013.06.04 01:21 | close | 1938 | 0.50 | 1.30736 | 1.30442 | 1.31742 | -737.28 | 3333118.06 |
3879 | 2013.06.07 00:23 | buy | 1940 | 0.50 | 1.32415 | 1.32115 | 1.33415 | |
3880 | 2013.06.07 00:48 | buy | 1941 | 0.50 | 1.32397 | 1.32097 | 1.33397 | |
3881 | 2013.06.07 01:47 | close | 1941 | 0.50 | 1.32449 | 1.32097 | 1.33397 | 2507.17 | 3335625.23 |
3882 | 2013.06.07 01:47 | close | 1940 | 0.50 | 1.32449 | 1.32115 | 1.33415 | 1570.07 | 3337195.30 |
3883 | 2013.06.10 00:00 | buy | 1942 | 0.50 | 1.31884 | 1.31584 | 1.32884 | |
3884 | 2013.06.10 01:18 | close | 1942 | 0.50 | 1.32038 | 1.31584 | 1.32884 | 7817.24 | 3345012.54 |
3885 | 2013.06.11 00:50 | buy | 1943 | 0.50 | 1.32518 | 1.32218 | 1.33518 | |
3886 | 2013.06.11 01:33 | close | 1943 | 0.50 | 1.32570 | 1.32218 | 1.33518 | 2507.12 | 3347519.66 |
3887 | 2013.06.17 22:00 | sell | 1944 | 0.50 | 1.33416 | 1.33716 | 1.32416 | |
3888 | 2013.06.17 22:26 | s/l | 1944 | 0.50 | 1.33716 | 1.33716 | 1.32416 | -15818.90 | 3331700.76 |
3889 | 2013.06.17 22:41 | sell | 1945 | 0.50 | 1.33670 | 1.33970 | 1.32670 | |
3890 | 2013.06.18 01:35 | close | 1945 | 0.50 | 1.33625 | 1.33970 | 1.32670 | 2157.41 | 3333858.17 |
3891 | 2013.06.18 22:42 | buy | 1946 | 0.50 | 1.33985 | 1.33685 | 1.34985 | |
3892 | 2013.06.18 23:12 | buy | 1947 | 0.50 | 1.33967 | 1.33667 | 1.34967 | |
3893 | 2013.06.19 02:55 | close | 1947 | 0.50 | 1.33931 | 1.33667 | 1.34967 | -2299.08 | 3331559.09 |
3894 | 2013.06.19 02:55 | close | 1946 | 0.50 | 1.33931 | 1.33685 | 1.34985 | -3236.16 | 3328322.93 |
3895 | 2013.06.24 00:00 | buy | 1948 | 0.50 | 1.31150 | 1.30850 | 1.32150 | |
3896 | 2013.06.24 03:04 | close | 1948 | 0.50 | 1.31103 | 1.30850 | 1.32150 | -2646.82 | 3325676.11 |
3897 | 2013.06.25 00:02 | buy | 1949 | 0.50 | 1.31142 | 1.30842 | 1.32142 | |
3898 | 2013.06.25 01:13 | close | 1949 | 0.50 | 1.31247 | 1.30842 | 1.32142 | 5266.30 | 3330942.41 |
3899 | 2013.06.25 22:55 | sell | 1950 | 0.50 | 1.30980 | 1.31280 | 1.29980 | |
3900 | 2013.06.25 23:39 | close | 1950 | 0.50 | 1.30899 | 1.31280 | 1.29980 | 4017.10 | 3334959.51 |
3901 | 2013.06.25 23:54 | buy | 1951 | 0.50 | 1.30837 | 1.30537 | 1.31837 | |
3902 | 2013.06.26 00:00 | buy | 1952 | 0.50 | 1.30762 | 1.30462 | 1.31762 | |
3903 | 2013.06.26 03:06 | close | 1952 | 0.50 | 1.30814 | 1.30462 | 1.31762 | 2507.12 | 3337466.63 |
3904 | 2013.06.26 03:06 | close | 1951 | 0.50 | 1.30814 | 1.30537 | 1.31837 | -1622.30 | 3335844.33 |
3905 | 2013.06.26 22:00 | sell | 1953 | 0.50 | 1.30124 | 1.30424 | 1.29124 | |
3906 | 2013.06.26 22:37 | sell | 1954 | 0.50 | 1.30113 | 1.30413 | 1.29113 | |
3907 | 2013.06.26 23:10 | close | 1954 | 0.50 | 1.30037 | 1.30413 | 1.29113 | 3756.79 | 3339601.12 |
3908 | 2013.06.26 23:10 | close | 1953 | 0.50 | 1.30037 | 1.30424 | 1.29124 | 4329.48 | 3343930.60 |
3909 | 2013.06.27 00:06 | sell | 1955 | 0.50 | 1.30145 | 1.30445 | 1.29145 | |
3910 | 2013.06.27 00:53 | close | 1955 | 0.50 | 1.30065 | 1.30445 | 1.29145 | 3965.04 | 3347895.64 |
3911 | 2013.07.03 00:59 | sell | 1956 | 0.50 | 1.29818 | 1.30118 | 1.28818 | |
3912 | 2013.07.03 02:01 | close | 1956 | 0.50 | 1.29760 | 1.30118 | 1.28818 | 2819.65 | 3350715.29 |
3913 | 2013.07.03 22:00 | buy | 1957 | 0.50 | 1.30004 | 1.29704 | 1.31004 | |
3914 | 2013.07.03 22:33 | close | 1957 | 0.50 | 1.30082 | 1.29704 | 1.31004 | 3860.68 | 3354575.97 |
3915 | 2013.07.08 00:00 | buy | 1958 | 0.50 | 1.28098 | 1.27798 | 1.29098 | |
3916 | 2013.07.08 01:01 | close | 1958 | 0.50 | 1.28233 | 1.27798 | 1.29098 | 6828.10 | 3361404.07 |
3917 | 2013.07.10 23:48 | sell | 1959 | 0.50 | 1.29301 | 1.29601 | 1.28301 | |
3918 | 2013.07.10 23:51 | s/l | 1959 | 0.50 | 1.29601 | 1.29601 | 1.28301 | -15818.90 | 3345585.17 |
3919 | 2013.07.11 00:06 | sell | 1960 | 0.50 | 1.29682 | 1.29982 | 1.28682 | |
3920 | 2013.07.11 00:40 | s/l | 1960 | 0.50 | 1.29982 | 1.29982 | 1.28682 | -15818.90 | 3329766.27 |
3921 | 2013.07.11 22:00 | sell | 1961 | 0.50 | 1.30964 | 1.31264 | 1.29964 | |
3922 | 2013.07.12 01:05 | close | 1961 | 0.50 | 1.30917 | 1.31264 | 1.29964 | 2261.59 | 3332027.86 |
3923 | 2013.07.16 00:00 | buy | 1962 | 0.50 | 1.30600 | 1.30300 | 1.31600 | |
3924 | 2013.07.16 00:31 | buy | 1963 | 0.50 | 1.30599 | 1.30299 | 1.31599 | |
3925 | 2013.07.16 00:59 | close | 1963 | 0.50 | 1.30653 | 1.30299 | 1.31599 | 2611.27 | 3334639.13 |
3926 | 2013.07.16 00:59 | close | 1962 | 0.50 | 1.30653 | 1.30300 | 1.31600 | 2559.21 | 3337198.34 |
3927 | 2013.07.16 22:43 | sell | 1964 | 0.50 | 1.31708 | 1.32008 | 1.30708 | |
3928 | 2013.07.17 00:02 | close | 1964 | 0.50 | 1.31575 | 1.32008 | 1.30708 | 6739.09 | 3343937.43 |
3929 | 2013.07.17 00:55 | buy | 1965 | 0.50 | 1.31501 | 1.31201 | 1.32501 | |
3930 | 2013.07.17 05:55 | close | 1965 | 0.50 | 1.31392 | 1.31201 | 1.32501 | -5874.59 | 3338062.84 |
3931 | 2013.07.22 22:01 | buy | 1966 | 0.50 | 1.31852 | 1.31552 | 1.32852 | |
3932 | 2013.07.23 00:18 | close | 1966 | 0.50 | 1.31876 | 1.31552 | 1.32852 | 824.53 | 3338887.37 |
3933 | 2013.07.23 00:57 | buy | 1967 | 0.50 | 1.31838 | 1.31538 | 1.32838 | |
3934 | 2013.07.23 01:36 | close | 1967 | 0.50 | 1.31862 | 1.31538 | 1.32838 | 1049.45 | 3339936.82 |
3935 | 2013.07.23 22:00 | sell | 1968 | 0.50 | 1.32326 | 1.32626 | 1.31326 | |
3936 | 2013.07.23 22:57 | close | 1968 | 0.50 | 1.32219 | 1.32626 | 1.31326 | 5370.79 | 3345307.61 |
3937 | 2013.07.24 00:39 | buy | 1969 | 0.50 | 1.32174 | 1.31874 | 1.33174 | |
3938 | 2013.07.24 02:25 | close | 1969 | 0.50 | 1.32232 | 1.31874 | 1.33174 | 2819.51 | 3348127.12 |
3939 | 2013.07.25 22:08 | sell | 1970 | 0.50 | 1.32651 | 1.32951 | 1.31651 | |
3940 | 2013.07.25 23:09 | s/l | 1970 | 0.50 | 1.32951 | 1.32951 | 1.31651 | -15819.05 | 3332308.07 |
3941 | 2013.07.29 22:03 | sell | 1971 | 0.50 | 1.32696 | 1.32996 | 1.31696 | |
3942 | 2013.07.29 23:49 | close | 1971 | 0.50 | 1.32614 | 1.32996 | 1.31696 | 4069.21 | 3336377.28 |
3943 | 2013.07.31 22:00 | sell | 1972 | 0.50 | 1.33388 | 1.33688 | 1.32388 | |
3944 | 2013.07.31 22:16 | close | 1972 | 0.50 | 1.33188 | 1.33688 | 1.32388 | 10212.80 | 3346590.08 |
3945 | 2013.08.01 22:24 | buy | 1973 | 0.50 | 1.32006 | 1.31706 | 1.33006 | |
3946 | 2013.08.02 00:57 | close | 1973 | 0.50 | 1.32121 | 1.31706 | 1.33006 | 5562.15 | 3352152.22 |
3947 | 2013.08.06 00:45 | sell | 1974 | 0.50 | 1.32616 | 1.32916 | 1.31616 | |
3948 | 2013.08.06 01:29 | close | 1974 | 0.50 | 1.32568 | 1.32916 | 1.31616 | 2299.09 | 3354451.31 |
3949 | 2013.08.08 22:19 | buy | 1975 | 0.50 | 1.33806 | 1.33506 | 1.34806 | |
3950 | 2013.08.08 23:27 | buy | 1976 | 0.50 | 1.33801 | 1.33501 | 1.34801 | |
3951 | 2013.08.09 02:12 | close | 1976 | 0.50 | 1.33829 | 1.33501 | 1.34801 | 1032.77 | 3355484.08 |
3952 | 2013.08.09 02:12 | close | 1975 | 0.50 | 1.33829 | 1.33506 | 1.34806 | 772.47 | 3356256.55 |
3953 | 2013.08.12 00:00 | buy | 1977 | 0.50 | 1.33193 | 1.32893 | 1.34193 | |
3954 | 2013.08.12 01:49 | close | 1977 | 0.50 | 1.33319 | 1.32893 | 1.34193 | 6359.62 | 3362616.17 |
3955 | 2013.08.13 22:06 | sell | 1978 | 0.50 | 1.32622 | 1.32922 | 1.31622 | |
3956 | 2013.08.13 22:20 | sell | 1979 | 0.50 | 1.32686 | 1.32986 | 1.31686 | |
3957 | 2013.08.14 00:21 | close | 1979 | 0.50 | 1.32595 | 1.32986 | 1.31686 | 4552.45 | 3367168.62 |
3958 | 2013.08.14 00:21 | close | 1978 | 0.50 | 1.32595 | 1.32922 | 1.31622 | 1220.32 | 3368388.94 |
3959 | 2013.08.19 22:10 | buy | 1980 | 0.50 | 1.33385 | 1.33085 | 1.34385 | |
3960 | 2013.08.20 02:20 | close | 1980 | 0.50 | 1.33360 | 1.33085 | 1.34385 | -1726.43 | 3366662.51 |
3961 | 2013.08.22 22:01 | buy | 1981 | 0.50 | 1.33506 | 1.33206 | 1.34506 | |
3962 | 2013.08.22 23:05 | close | 1981 | 0.50 | 1.33587 | 1.33206 | 1.34506 | 4016.90 | 3370679.41 |
3963 | 2013.08.26 22:00 | sell | 1982 | 0.50 | 1.33721 | 1.34021 | 1.32721 | |
3964 | 2013.08.26 22:26 | sell | 1983 | 0.50 | 1.33773 | 1.34073 | 1.32773 | |
3965 | 2013.08.26 23:48 | close | 1983 | 0.50 | 1.33676 | 1.34073 | 1.32773 | 4850.21 | 3375529.62 |
3966 | 2013.08.26 23:48 | close | 1982 | 0.50 | 1.33676 | 1.34021 | 1.32721 | 2142.88 | 3377672.50 |
3967 | 2013.08.27 22:01 | buy | 1984 | 0.50 | 1.33835 | 1.33535 | 1.34835 | |
3968 | 2013.08.27 22:43 | close | 1984 | 0.50 | 1.33897 | 1.33535 | 1.34835 | 3027.75 | 3380700.25 |
3969 | 2013.08.28 22:00 | sell | 1985 | 0.50 | 1.33380 | 1.33680 | 1.32380 | |
3970 | 2013.08.28 22:24 | sell | 1986 | 0.50 | 1.33414 | 1.33714 | 1.32414 | |
3971 | 2013.08.29 01:19 | close | 1986 | 0.50 | 1.33387 | 1.33714 | 1.32414 | 1220.31 | 3381920.56 |
3972 | 2013.08.29 01:19 | close | 1985 | 0.50 | 1.33387 | 1.33680 | 1.32380 | -549.87 | 3381370.68 |
3973 | 2013.09.02 22:50 | sell | 1987 | 0.50 | 1.31973 | 1.32273 | 1.30973 | |
3974 | 2013.09.02 23:21 | close | 1987 | 0.50 | 1.31926 | 1.32273 | 1.30973 | 2247.01 | 3383617.69 |
3975 | 2013.09.02 23:54 | buy | 1988 | 0.50 | 1.31885 | 1.31585 | 1.32885 | |
3976 | 2013.09.03 00:34 | close | 1988 | 0.50 | 1.31953 | 1.31585 | 1.32885 | 3115.22 | 3386732.91 |
3977 | 2013.09.05 00:13 | buy | 1989 | 0.50 | 1.32041 | 1.31741 | 1.33041 | |
3978 | 2013.09.05 00:43 | buy | 1990 | 0.50 | 1.32026 | 1.31726 | 1.33026 | |
3979 | 2013.09.05 05:13 | close | 1989 | 0.50 | 1.31940 | 1.31741 | 1.33041 | -5458.16 | 3381274.75 |
3980 | 2013.09.05 05:43 | close | 1990 | 0.50 | 1.31917 | 1.31726 | 1.33026 | -5874.65 | 3375400.10 |
3981 | 2013.09.09 22:30 | buy | 1991 | 0.50 | 1.32576 | 1.32276 | 1.33576 | |
3982 | 2013.09.09 23:39 | buy | 1992 | 0.50 | 1.32525 | 1.32225 | 1.33525 | |
3983 | 2013.09.10 02:16 | close | 1992 | 0.50 | 1.32554 | 1.32225 | 1.33525 | 1084.84 | 3376484.94 |
3984 | 2013.09.10 02:16 | close | 1991 | 0.50 | 1.32554 | 1.32276 | 1.33576 | -1570.25 | 3374914.69 |
3985 | 2013.09.11 00:33 | buy | 1993 | 0.50 | 1.32642 | 1.32342 | 1.33642 | |
3986 | 2013.09.11 02:58 | close | 1993 | 0.50 | 1.32656 | 1.32342 | 1.33642 | 528.85 | 3375443.54 |
3987 | 2013.09.11 23:40 | buy | 1994 | 0.50 | 1.33082 | 1.32782 | 1.34082 | |
3988 | 2013.09.12 00:21 | close | 1994 | 0.50 | 1.33123 | 1.32782 | 1.34082 | 1709.56 | 3377153.10 |
3989 | 2013.09.16 00:00 | sell | 1995 | 0.50 | 1.33511 | 1.33811 | 1.32511 | |
3990 | 2013.09.16 01:42 | s/l | 1995 | 0.50 | 1.33811 | 1.33811 | 1.32511 | -15819.20 | 3361333.90 |
3991 | 2013.09.19 22:27 | sell | 1996 | 0.50 | 1.35326 | 1.35626 | 1.34326 | |
3992 | 2013.09.20 01:47 | close | 1996 | 0.50 | 1.35298 | 1.35626 | 1.34326 | 1272.39 | 3362606.29 |
3993 | 2013.09.23 00:00 | sell | 1997 | 0.50 | 1.35448 | 1.35748 | 1.34448 | |
3994 | 2013.09.23 00:00 | sell | 1998 | 0.50 | 1.35449 | 1.35748 | 1.34448 | |
3995 | 2013.09.23 00:17 | close | 1998 | 0.50 | 1.35336 | 1.35748 | 1.34448 | 5683.29 | 3368289.58 |
3996 | 2013.09.23 00:17 | close | 1997 | 0.50 | 1.35336 | 1.35748 | 1.34448 | 5631.23 | 3373920.81 |
3997 | 2013.09.26 00:51 | buy | 1999 | 0.50 | 1.35207 | 1.34907 | 1.36207 | |
3998 | 2013.09.26 03:33 | close | 1999 | 0.50 | 1.35215 | 1.34907 | 1.36207 | 216.49 | 3374137.30 |
3999 | 2013.09.26 22:00 | sell | 2000 | 0.50 | 1.34873 | 1.35173 | 1.33873 | |
4000 | 2013.09.26 22:00 | sell | 2001 | 0.50 | 1.34872 | 1.35173 | 1.33873 | |
4001 | 2013.09.27 02:47 | close | 2001 | 0.50 | 1.34868 | 1.35173 | 1.33873 | 22.83 | 3374160.13 |
4002 | 2013.09.27 02:47 | close | 2000 | 0.50 | 1.34868 | 1.35173 | 1.33873 | 74.90 | 3374235.03 |
4003 | 2013.09.30 00:00 | buy | 2002 | 0.50 | 1.34886 | 1.34586 | 1.35886 | |
4004 | 2013.09.30 00:00 | buy | 2003 | 0.50 | 1.34889 | 1.34586 | 1.35886 | |
4005 | 2013.09.30 03:19 | close | 2003 | 0.50 | 1.34926 | 1.34586 | 1.35886 | 1726.26 | 3375961.29 |
4006 | 2013.09.30 03:19 | close | 2002 | 0.50 | 1.34926 | 1.34586 | 1.35886 | 1882.44 | 3377843.73 |
4007 | 2013.09.30 22:00 | buy | 2004 | 0.50 | 1.35219 | 1.34919 | 1.36219 | |
4008 | 2013.10.01 01:26 | close | 2004 | 0.50 | 1.35252 | 1.34919 | 1.36219 | 1293.09 | 3379136.82 |
4009 | 2013.10.01 22:37 | sell | 2005 | 0.50 | 1.35351 | 1.35651 | 1.34351 | |
4010 | 2013.10.01 23:20 | close | 2005 | 0.50 | 1.35285 | 1.35651 | 1.34351 | 3236.26 | 3382373.08 |
4011 | 2013.10.02 23:38 | buy | 2006 | 0.50 | 1.35796 | 1.35496 | 1.36796 | |
4012 | 2013.10.03 00:00 | buy | 2007 | 0.50 | 1.35769 | 1.35469 | 1.36769 | |
4013 | 2013.10.03 02:15 | close | 2007 | 0.50 | 1.35819 | 1.35469 | 1.36769 | 2403.05 | 3384776.13 |
4014 | 2013.10.03 02:15 | close | 2006 | 0.50 | 1.35819 | 1.35496 | 1.36796 | 772.48 | 3385548.60 |
4015 | 2013.10.07 00:00 | sell | 2008 | 0.50 | 1.35629 | 1.35929 | 1.34629 | |
4016 | 2013.10.07 03:09 | close | 2008 | 0.50 | 1.35632 | 1.35929 | 1.34629 | -356.19 | 3385192.41 |
4017 | 2013.10.08 00:39 | buy | 2009 | 0.50 | 1.35747 | 1.35447 | 1.36747 | |
4018 | 2013.10.08 00:43 | close | 2009 | 0.50 | 1.35777 | 1.35447 | 1.36747 | 1361.83 | 3386554.24 |
4019 | 2013.10.08 22:11 | buy | 2010 | 0.50 | 1.35649 | 1.35349 | 1.36649 | |
4020 | 2013.10.08 22:35 | close | 2010 | 0.50 | 1.35753 | 1.35349 | 1.36649 | 5214.34 | 3391768.58 |
4021 | 2013.10.09 22:00 | sell | 2011 | 0.50 | 1.35196 | 1.35496 | 1.34196 | |
4022 | 2013.10.09 22:04 | sell | 2012 | 0.50 | 1.35252 | 1.35552 | 1.34252 | |
4023 | 2013.10.10 01:38 | close | 2012 | 0.50 | 1.35204 | 1.35552 | 1.34252 | 2313.67 | 3394082.25 |
4024 | 2013.10.10 01:38 | close | 2011 | 0.50 | 1.35204 | 1.35496 | 1.34196 | -601.94 | 3393480.31 |
4025 | 2013.10.10 23:34 | buy | 2013 | 0.50 | 1.35203 | 1.34903 | 1.36203 | |
4026 | 2013.10.11 01:14 | close | 2013 | 0.50 | 1.35273 | 1.34903 | 1.36203 | 3219.35 | 3396699.66 |
4027 | 2013.10.14 00:00 | sell | 2014 | 0.50 | 1.35588 | 1.35888 | 1.34588 | |
4028 | 2013.10.14 02:49 | close | 2014 | 0.50 | 1.35516 | 1.35888 | 1.34588 | 3548.65 | 3400248.31 |
4029 | 2013.10.15 22:00 | sell | 2015 | 0.50 | 1.35184 | 1.35484 | 1.34184 | |
4030 | 2013.10.16 02:45 | close | 2015 | 0.50 | 1.35224 | 1.35484 | 1.34184 | -2268.00 | 3397980.31 |
4031 | 2013.10.18 00:49 | buy | 2016 | 0.50 | 1.36696 | 1.36396 | 1.37696 | |
4032 | 2013.10.18 05:50 | close | 2016 | 0.50 | 1.36625 | 1.36396 | 1.37696 | -3896.33 | 3394083.98 |
4033 | 2013.10.22 00:14 | buy | 2017 | 0.50 | 1.36758 | 1.36458 | 1.37758 | |
4034 | 2013.10.22 01:57 | close | 2017 | 0.50 | 1.36793 | 1.36458 | 1.37758 | 1622.13 | 3395706.11 |
4035 | 2013.10.22 22:57 | buy | 2018 | 0.50 | 1.37776 | 1.37476 | 1.38776 | |
4036 | 2013.10.23 00:41 | buy | 2019 | 0.50 | 1.37777 | 1.37477 | 1.38777 | |
4037 | 2013.10.23 03:30 | close | 2019 | 0.50 | 1.37788 | 1.37477 | 1.38777 | 372.67 | 3396078.78 |
4038 | 2013.10.23 03:30 | close | 2018 | 0.50 | 1.37788 | 1.37476 | 1.38776 | 199.81 | 3396278.59 |
4039 | 2013.10.23 22:57 | buy | 2020 | 0.50 | 1.37763 | 1.37463 | 1.38763 | |
4040 | 2013.10.23 23:30 | buy | 2021 | 0.50 | 1.37746 | 1.37446 | 1.38746 | |
4041 | 2013.10.24 02:05 | close | 2021 | 0.50 | 1.37763 | 1.37446 | 1.38746 | 460.11 | 3396738.70 |
4042 | 2013.10.24 02:05 | close | 2020 | 0.50 | 1.37763 | 1.37463 | 1.38763 | -424.92 | 3396313.78 |
4043 | 2013.10.24 22:13 | buy | 2022 | 0.50 | 1.37993 | 1.37693 | 1.38993 | |
4044 | 2013.10.24 23:23 | buy | 2023 | 0.50 | 1.37989 | 1.37689 | 1.38989 | |
4045 | 2013.10.25 02:36 | close | 2023 | 0.50 | 1.37987 | 1.37689 | 1.38989 | -529.04 | 3395784.74 |
4046 | 2013.10.25 02:36 | close | 2022 | 0.50 | 1.37987 | 1.37693 | 1.38993 | -737.28 | 3395047.45 |
4047 | 2013.10.30 00:58 | sell | 2024 | 0.50 | 1.37492 | 1.37792 | 1.36492 | |
4048 | 2013.10.30 02:27 | close | 2024 | 0.50 | 1.37443 | 1.37792 | 1.36492 | 2351.16 | 3397398.61 |
4049 | 2013.10.31 22:44 | buy | 2025 | 0.50 | 1.35799 | 1.35499 | 1.36799 | |
4050 | 2013.11.01 00:59 | close | 2025 | 0.50 | 1.35871 | 1.35499 | 1.36799 | 3323.47 | 3400722.08 |
4051 | 2013.11.07 00:56 | buy | 2026 | 0.50 | 1.35156 | 1.34856 | 1.36156 | |
4052 | 2013.11.07 00:59 | buy | 2027 | 0.50 | 1.35124 | 1.34824 | 1.36124 | |
4053 | 2013.11.07 03:04 | close | 2027 | 0.50 | 1.35178 | 1.34824 | 1.36124 | 2611.30 | 3403333.38 |
4054 | 2013.11.07 03:04 | close | 2026 | 0.50 | 1.35178 | 1.34856 | 1.36156 | 945.34 | 3404278.72 |
4055 | 2013.11.07 22:00 | sell | 2028 | 0.50 | 1.34306 | 1.34606 | 1.33306 | |
4056 | 2013.11.07 22:31 | sell | 2029 | 0.50 | 1.34426 | 1.34726 | 1.33426 | |
4057 | 2013.11.07 23:41 | close | 2029 | 0.50 | 1.34239 | 1.34726 | 1.33426 | 9535.59 | 3413814.31 |
4058 | 2013.11.08 00:05 | close | 2028 | 0.50 | 1.34164 | 1.34606 | 1.33306 | 7207.38 | 3421021.69 |
4059 | 2013.11.11 23:56 | sell | 2030 | 0.50 | 1.34123 | 1.34423 | 1.33123 | |
4060 | 2013.11.12 00:08 | sell | 2031 | 0.50 | 1.34129 | 1.34429 | 1.33129 | |
4061 | 2013.11.12 00:43 | close | 2031 | 0.50 | 1.34066 | 1.34429 | 1.33129 | 3079.91 | 3424101.60 |
4062 | 2013.11.12 00:43 | close | 2030 | 0.50 | 1.34066 | 1.34423 | 1.33123 | 2782.12 | 3426883.72 |
4063 | 2013.11.12 01:00 | buy | 2032 | 0.50 | 1.34049 | 1.33749 | 1.35049 | |
4064 | 2013.11.12 02:30 | close | 2032 | 0.50 | 1.34086 | 1.33749 | 1.35049 | 1726.16 | 3428609.88 |
4065 | 2013.11.14 00:31 | sell | 2033 | 0.50 | 1.34750 | 1.35050 | 1.33750 | |
4066 | 2013.11.14 03:58 | close | 2033 | 0.50 | 1.34822 | 1.35050 | 1.33750 | -3948.46 | 3424661.42 |
4067 | 2013.11.21 22:06 | buy | 2034 | 0.50 | 1.34499 | 1.34199 | 1.35499 | |
4068 | 2013.11.21 23:13 | close | 2034 | 0.50 | 1.34637 | 1.34199 | 1.35499 | 6984.14 | 3431645.56 |
4069 | 2013.11.22 00:19 | sell | 2035 | 0.50 | 1.34799 | 1.35099 | 1.33799 | |
4070 | 2013.11.22 02:36 | close | 2035 | 0.50 | 1.34706 | 1.35099 | 1.33799 | 4641.77 | 3436287.33 |
4071 | 2013.11.25 23:37 | sell | 2036 | 0.50 | 1.35173 | 1.35473 | 1.34173 | |
4072 | 2013.11.26 00:00 | sell | 2037 | 0.50 | 1.35184 | 1.35484 | 1.34184 | |
4073 | 2013.11.26 00:18 | close | 2037 | 0.50 | 1.35126 | 1.35484 | 1.34184 | 2819.60 | 3439106.93 |
4074 | 2013.11.26 00:18 | close | 2036 | 0.50 | 1.35126 | 1.35473 | 1.34173 | 2261.50 | 3441368.43 |
4075 | 2013.11.27 22:48 | sell | 2038 | 0.50 | 1.35742 | 1.36042 | 1.34742 | |
4076 | 2013.11.28 00:18 | sell | 2039 | 0.50 | 1.35749 | 1.36049 | 1.34749 | |
4077 | 2013.11.28 02:18 | close | 2039 | 0.50 | 1.35726 | 1.36049 | 1.34749 | 997.43 | 3442365.86 |
4078 | 2013.11.28 02:18 | close | 2038 | 0.50 | 1.35726 | 1.36042 | 1.34742 | 647.57 | 3443013.43 |
4079 | 2013.11.28 23:04 | sell | 2040 | 0.50 | 1.36054 | 1.36354 | 1.35054 | |
4080 | 2013.11.29 01:31 | close | 2040 | 0.50 | 1.36020 | 1.36354 | 1.35054 | 1584.69 | 3444598.11 |
4081 | 2013.12.03 00:59 | sell | 2041 | 0.50 | 1.35418 | 1.35718 | 1.34418 | |
4082 | 2013.12.03 01:25 | close | 2041 | 0.50 | 1.35374 | 1.35718 | 1.34418 | 2090.73 | 3446688.84 |
4083 | 2013.12.03 22:40 | buy | 2042 | 0.50 | 1.35896 | 1.35596 | 1.36896 | |
4084 | 2013.12.04 01:00 | buy | 2043 | 0.50 | 1.35857 | 1.35557 | 1.36857 | |
4085 | 2013.12.04 01:41 | close | 2043 | 0.50 | 1.35915 | 1.35557 | 1.36857 | 2819.45 | 3449508.29 |
4086 | 2013.12.04 01:41 | close | 2042 | 0.50 | 1.35915 | 1.35596 | 1.36896 | 564.21 | 3450072.50 |
4087 | 2013.12.04 23:53 | buy | 2044 | 0.50 | 1.35846 | 1.35546 | 1.36846 | |
4088 | 2013.12.05 00:15 | close | 2044 | 0.50 | 1.35921 | 1.35546 | 1.36846 | 3479.54 | 3453552.04 |
4089 | 2013.12.05 22:30 | sell | 2045 | 0.50 | 1.36718 | 1.37018 | 1.35718 | |
4090 | 2013.12.05 23:53 | close | 2045 | 0.50 | 1.36645 | 1.37018 | 1.35718 | 3600.53 | 3457152.57 |
4091 | 2013.12.09 01:00 | sell | 2046 | 0.50 | 1.37126 | 1.37426 | 1.36126 | |
4092 | 2013.12.09 03:09 | close | 2046 | 0.50 | 1.37021 | 1.37426 | 1.36126 | 5266.57 | 3462419.14 |
4093 | 2013.12.10 22:29 | buy | 2047 | 0.50 | 1.37619 | 1.37319 | 1.38619 | |
4094 | 2013.12.10 23:10 | buy | 2048 | 0.50 | 1.37600 | 1.37300 | 1.38600 | |
4095 | 2013.12.11 02:57 | close | 2048 | 0.50 | 1.37627 | 1.37300 | 1.38600 | 980.70 | 3463399.84 |
4096 | 2013.12.11 02:57 | close | 2047 | 0.50 | 1.37627 | 1.37319 | 1.38619 | -8.44 | 3463391.40 |
4097 | 2013.12.11 22:52 | buy | 2049 | 0.50 | 1.37874 | 1.37574 | 1.38874 | |
4098 | 2013.12.11 23:22 | buy | 2050 | 0.50 | 1.37852 | 1.37552 | 1.38852 | |
4099 | 2013.12.12 01:52 | close | 2050 | 0.50 | 1.37877 | 1.37552 | 1.38852 | 876.58 | 3464267.98 |
4100 | 2013.12.12 01:52 | close | 2049 | 0.50 | 1.37877 | 1.37574 | 1.38874 | -268.74 | 3463999.24 |
4101 | 2013.12.12 23:54 | sell | 2051 | 0.50 | 1.37501 | 1.37801 | 1.36501 | |
4102 | 2013.12.13 00:00 | sell | 2052 | 0.50 | 1.37505 | 1.37805 | 1.36505 | |
4103 | 2013.12.13 01:45 | close | 2052 | 0.50 | 1.37449 | 1.37805 | 1.36505 | 2715.50 | 3466714.74 |
4104 | 2013.12.13 01:45 | close | 2051 | 0.50 | 1.37449 | 1.37801 | 1.36501 | 2521.83 | 3469236.57 |
4105 | 2013.12.18 22:00 | sell | 2053 | 0.50 | 1.37956 | 1.38256 | 1.36956 | |
4106 | 2013.12.18 22:00 | close | 2053 | 0.50 | 1.37685 | 1.38256 | 1.36956 | 13908.80 | 3483145.37 |
4107 | 2013.12.18 22:30 | sell | 2054 | 0.50 | 1.37816 | 1.38116 | 1.36816 | |
4108 | 2013.12.18 22:47 | close | 2054 | 0.50 | 1.37660 | 1.38116 | 1.36816 | 7921.67 | 3491067.04 |
4109 | 2013.12.18 23:27 | buy | 2055 | 0.50 | 1.37274 | 1.36974 | 1.38274 | |
4110 | 2013.12.18 23:37 | s/l | 2055 | 0.50 | 1.36974 | 1.36974 | 1.38274 | -15817.55 | 3475249.49 |
4111 | 2013.12.19 22:18 | buy | 2056 | 0.50 | 1.36525 | 1.36225 | 1.37525 | |
4112 | 2013.12.20 00:22 | close | 2056 | 0.50 | 1.36613 | 1.36225 | 1.37525 | 4156.23 | 3479405.72 |
4113 | 2013.12.23 22:35 | buy | 2057 | 0.50 | 1.36950 | 1.36650 | 1.37950 | |
4114 | 2013.12.23 22:49 | buy | 2058 | 0.50 | 1.36906 | 1.36606 | 1.37906 | |
4115 | 2013.12.24 00:06 | close | 2058 | 0.50 | 1.36984 | 1.36606 | 1.37906 | 3635.64 | 3483041.36 |
4116 | 2013.12.24 00:06 | close | 2057 | 0.50 | 1.36984 | 1.36650 | 1.37950 | 1345.06 | 3484386.42 |
4117 | 2013.12.27 00:26 | buy | 2059 | 0.50 | 1.36895 | 1.36595 | 1.37895 | |
4118 | 2013.12.27 01:00 | buy | 2060 | 0.50 | 1.36885 | 1.36585 | 1.37885 | |
4119 | 2013.12.27 01:33 | close | 2060 | 0.50 | 1.36920 | 1.36585 | 1.37885 | 1622.05 | 3486008.47 |
4120 | 2013.12.27 01:33 | close | 2059 | 0.50 | 1.36920 | 1.36595 | 1.37895 | 1101.46 | 3487109.93 |
4121 | 2014.01.06 22:43 | buy | 2061 | 0.50 | 1.36307 | 1.36007 | 1.37307 | |
4122 | 2014.01.07 00:54 | buy | 2062 | 0.50 | 1.36263 | 1.35963 | 1.37263 | |
4123 | 2014.01.07 01:57 | close | 2062 | 0.50 | 1.36342 | 1.35963 | 1.37263 | 3912.70 | 3491022.63 |
4124 | 2014.01.07 01:57 | close | 2061 | 0.50 | 1.36342 | 1.36007 | 1.37307 | 1397.16 | 3492419.78 |
4125 | 2014.01.08 22:59 | sell | 2063 | 0.50 | 1.35842 | 1.36142 | 1.34842 | |
4126 | 2014.01.08 23:29 | sell | 2064 | 0.50 | 1.35801 | 1.36101 | 1.34801 | |
4127 | 2014.01.09 01:53 | close | 2064 | 0.50 | 1.35731 | 1.36101 | 1.34801 | 3458.99 | 3495878.77 |
4128 | 2014.01.09 01:53 | close | 2063 | 0.50 | 1.35731 | 1.36142 | 1.34842 | 5593.58 | 3501472.35 |
4129 | 2014.01.09 23:14 | sell | 2065 | 0.50 | 1.35915 | 1.36215 | 1.34915 | |
4130 | 2014.01.09 23:18 | sell | 2066 | 0.50 | 1.35957 | 1.36257 | 1.34957 | |
4131 | 2014.01.10 03:07 | close | 2066 | 0.50 | 1.36030 | 1.36257 | 1.34957 | -3986.02 | 3497486.33 |
4132 | 2014.01.10 03:07 | close | 2065 | 0.50 | 1.36030 | 1.36215 | 1.34915 | -6172.66 | 3491313.67 |
4133 | 2014.01.13 22:03 | sell | 2067 | 0.50 | 1.36583 | 1.36883 | 1.35583 | |
4134 | 2014.01.13 22:31 | sell | 2068 | 0.50 | 1.36696 | 1.36996 | 1.35696 | |
4135 | 2014.01.14 01:33 | close | 2068 | 0.50 | 1.36674 | 1.36996 | 1.35696 | 959.97 | 3492273.64 |
4136 | 2014.01.14 01:33 | close | 2067 | 0.50 | 1.36674 | 1.36883 | 1.35583 | -4923.15 | 3487350.48 |
4137 | 2014.01.15 22:38 | sell | 2069 | 0.50 | 1.36022 | 1.36322 | 1.35022 | |
4138 | 2014.01.16 01:58 | close | 2069 | 0.50 | 1.36024 | 1.36322 | 1.35022 | -289.54 | 3487060.94 |
4139 | 2014.01.16 22:41 | sell | 2070 | 0.50 | 1.36088 | 1.36388 | 1.35088 | |
4140 | 2014.01.17 01:50 | close | 2070 | 0.50 | 1.36145 | 1.36388 | 1.35088 | -3153.02 | 3483907.92 |
4141 | 2014.01.20 01:00 | sell | 2071 | 0.50 | 1.35354 | 1.35654 | 1.34354 | |
4142 | 2014.01.20 01:00 | sell | 2072 | 0.50 | 1.35353 | 1.35654 | 1.34354 | |
4143 | 2014.01.20 02:39 | close | 2072 | 0.50 | 1.35267 | 1.35654 | 1.34354 | 4277.42 | 3488185.34 |
4144 | 2014.01.20 02:39 | close | 2071 | 0.50 | 1.35267 | 1.35654 | 1.34354 | 4329.48 | 3492514.82 |
4145 | 2014.01.21 00:19 | buy | 2073 | 0.50 | 1.35585 | 1.35285 | 1.36585 | |
4146 | 2014.01.21 00:36 | buy | 2074 | 0.50 | 1.35545 | 1.35245 | 1.36545 | |
4147 | 2014.01.21 04:55 | close | 2074 | 0.50 | 1.35497 | 1.35245 | 1.36545 | -2698.86 | 3489815.96 |
4148 | 2014.01.21 04:55 | close | 2073 | 0.50 | 1.35497 | 1.35285 | 1.36585 | -4781.24 | 3485034.72 |
4149 | 2014.01.23 22:00 | sell | 2075 | 0.50 | 1.36926 | 1.37226 | 1.35926 | |
4150 | 2014.01.24 01:21 | close | 2075 | 0.50 | 1.36918 | 1.37226 | 1.35926 | 231.09 | 3485265.81 |
4151 | 2014.01.28 22:55 | sell | 2076 | 0.50 | 1.36616 | 1.36916 | 1.35616 | |
4152 | 2014.01.28 22:59 | sell | 2077 | 0.50 | 1.36646 | 1.36946 | 1.35646 | |
4153 | 2014.01.29 01:02 | close | 2077 | 0.50 | 1.36588 | 1.36946 | 1.35646 | 2834.12 | 3488099.93 |
4154 | 2014.01.29 01:02 | close | 2076 | 0.50 | 1.36588 | 1.36916 | 1.35616 | 1272.29 | 3489372.21 |
4155 | 2014.01.29 22:00 | buy | 2078 | 0.50 | 1.36420 | 1.36120 | 1.37420 | |
4156 | 2014.01.29 22:01 | close | 2078 | 0.50 | 1.36678 | 1.36120 | 1.37420 | 13230.84 | 3502603.05 |
4157 | 2014.01.30 23:23 | buy | 2079 | 0.50 | 1.35471 | 1.35171 | 1.36471 | |
4158 | 2014.01.30 23:59 | close | 2079 | 0.50 | 1.35515 | 1.35171 | 1.36471 | 2090.53 | 3504693.58 |
4159 | 2014.01.31 00:28 | sell | 2080 | 0.50 | 1.35530 | 1.35830 | 1.34530 | |
4160 | 2014.01.31 00:58 | sell | 2081 | 0.50 | 1.35541 | 1.35841 | 1.34541 | |
4161 | 2014.01.31 03:02 | close | 2081 | 0.50 | 1.35525 | 1.35841 | 1.34541 | 632.97 | 3505326.55 |
4162 | 2014.01.31 03:02 | close | 2080 | 0.50 | 1.35525 | 1.35830 | 1.34530 | 60.30 | 3505386.85 |
4163 | 2014.02.06 22:03 | buy | 2082 | 0.50 | 1.35918 | 1.35618 | 1.36918 | |
4164 | 2014.02.07 00:37 | close | 2082 | 0.50 | 1.35917 | 1.35618 | 1.36918 | -476.97 | 3504909.88 |
4165 | 2014.02.10 22:01 | buy | 2083 | 0.50 | 1.36395 | 1.36095 | 1.37395 | |
4166 | 2014.02.10 22:44 | close | 2083 | 0.50 | 1.36430 | 1.36095 | 1.37395 | 1622.05 | 3506531.93 |
4167 | 2014.02.10 23:02 | buy | 2084 | 0.50 | 1.36386 | 1.36086 | 1.37386 | |
4168 | 2014.02.10 23:04 | buy | 2085 | 0.50 | 1.36361 | 1.36061 | 1.37361 | |
4169 | 2014.02.10 23:50 | close | 2085 | 0.50 | 1.36414 | 1.36061 | 1.37361 | 2559.10 | 3509091.03 |
4170 | 2014.02.10 23:50 | close | 2084 | 0.50 | 1.36414 | 1.36086 | 1.37386 | 1257.64 | 3510348.67 |
4171 | 2014.02.12 23:12 | sell | 2086 | 0.50 | 1.35970 | 1.36270 | 1.34970 | |
4172 | 2014.02.13 00:34 | sell | 2087 | 0.50 | 1.35953 | 1.36253 | 1.34953 | |
4173 | 2014.02.13 01:00 | close | 2087 | 0.50 | 1.35912 | 1.36253 | 1.34953 | 1934.55 | 3512283.22 |
4174 | 2014.02.13 01:00 | close | 2086 | 0.50 | 1.35912 | 1.36270 | 1.34970 | 2834.18 | 3515117.40 |
4175 | 2014.02.13 23:31 | sell | 2088 | 0.50 | 1.36799 | 1.37099 | 1.35799 | |
4176 | 2014.02.14 02:13 | close | 2088 | 0.50 | 1.36774 | 1.37099 | 1.35799 | 1116.13 | 3516233.53 |
4177 | 2014.02.17 01:00 | sell | 2089 | 0.50 | 1.37069 | 1.37369 | 1.36069 | |
4178 | 2014.02.17 02:16 | close | 2089 | 0.50 | 1.36968 | 1.37369 | 1.36069 | 5058.26 | 3521291.79 |
4179 | 2014.02.17 23:56 | sell | 2090 | 0.50 | 1.37076 | 1.37376 | 1.36076 | |
4180 | 2014.02.17 23:59 | close | 2090 | 0.50 | 1.37029 | 1.37376 | 1.36076 | 2246.91 | 3523538.70 |
4181 | 2014.02.18 00:28 | sell | 2091 | 0.50 | 1.37071 | 1.37371 | 1.36071 | |
4182 | 2014.02.18 00:32 | close | 2091 | 0.50 | 1.37040 | 1.37371 | 1.36071 | 1413.92 | 3524952.62 |
4183 | 2014.02.19 00:51 | sell | 2092 | 0.50 | 1.37591 | 1.37891 | 1.36591 | |
4184 | 2014.02.19 03:00 | close | 2092 | 0.50 | 1.37566 | 1.37891 | 1.36591 | 1101.55 | 3526054.17 |
4185 | 2014.02.19 22:21 | buy | 2093 | 0.50 | 1.37262 | 1.36962 | 1.38262 | |
4186 | 2014.02.19 23:05 | close | 2093 | 0.50 | 1.37392 | 1.36962 | 1.38262 | 6567.67 | 3532621.84 |
4187 | 2014.02.20 00:56 | buy | 2094 | 0.50 | 1.37125 | 1.36825 | 1.38125 | |
4188 | 2014.02.20 02:28 | close | 2094 | 0.50 | 1.37305 | 1.36825 | 1.38125 | 9170.62 | 3541792.46 |
4189 | 2014.02.20 22:24 | sell | 2095 | 0.50 | 1.37135 | 1.37435 | 1.36135 | |
4190 | 2014.02.20 22:57 | sell | 2096 | 0.50 | 1.37178 | 1.37478 | 1.36178 | |
4191 | 2014.02.21 01:42 | close | 2096 | 0.50 | 1.37167 | 1.37478 | 1.36178 | 387.27 | 3542179.73 |
4192 | 2014.02.21 01:42 | close | 2095 | 0.50 | 1.37167 | 1.37435 | 1.36135 | -1851.40 | 3540328.33 |
4193 | 2014.02.24 01:00 | buy | 2097 | 0.50 | 1.37336 | 1.37036 | 1.38336 | |
4194 | 2014.02.24 03:35 | close | 2097 | 0.50 | 1.37396 | 1.37036 | 1.38336 | 2923.54 | 3543251.87 |
4195 | 2014.02.24 23:55 | buy | 2098 | 0.50 | 1.37318 | 1.37018 | 1.38318 | |
4196 | 2014.02.25 00:11 | buy | 2099 | 0.50 | 1.37312 | 1.37012 | 1.38312 | |
4197 | 2014.02.25 02:45 | close | 2099 | 0.50 | 1.37335 | 1.37012 | 1.38312 | 997.36 | 3544249.23 |
4198 | 2014.02.25 02:45 | close | 2098 | 0.50 | 1.37335 | 1.37018 | 1.38318 | 460.09 | 3544709.32 |
4199 | 2014.02.26 00:52 | sell | 2100 | 0.50 | 1.37452 | 1.37752 | 1.36452 | |
4200 | 2014.02.26 03:10 | close | 2100 | 0.50 | 1.37418 | 1.37752 | 1.36452 | 1570.10 | 3546279.42 |
4201 | 2014.02.26 22:45 | sell | 2101 | 0.50 | 1.36779 | 1.37079 | 1.35779 | |
4202 | 2014.02.26 23:01 | sell | 2102 | 0.50 | 1.36846 | 1.37146 | 1.35846 | |
4203 | 2014.02.27 01:50 | close | 2102 | 0.50 | 1.36822 | 1.37146 | 1.35846 | 1064.07 | 3547343.48 |
4204 | 2014.02.27 01:50 | close | 2101 | 0.50 | 1.36822 | 1.37079 | 1.35779 | -2424.08 | 3544919.40 |
4205 | 2014.02.27 23:05 | buy | 2103 | 0.50 | 1.37060 | 1.36760 | 1.38060 | |
4206 | 2014.02.28 00:15 | close | 2103 | 0.50 | 1.37105 | 1.36760 | 1.38060 | 1917.74 | 3546837.14 |
4207 | 2014.03.03 01:00 | buy | 2104 | 0.50 | 1.37587 | 1.37287 | 1.38587 | |
4208 | 2014.03.03 01:00 | buy | 2105 | 0.50 | 1.37588 | 1.37287 | 1.38587 | |
4209 | 2014.03.03 01:07 | close | 2105 | 0.50 | 1.37771 | 1.37287 | 1.38587 | 9326.80 | 3556163.94 |
4210 | 2014.03.03 01:07 | close | 2104 | 0.50 | 1.37771 | 1.37287 | 1.38587 | 9378.86 | 3565542.80 |
4211 | 2014.03.04 23:20 | sell | 2106 | 0.50 | 1.37378 | 1.37678 | 1.36378 | |
4212 | 2014.03.04 23:22 | sell | 2107 | 0.50 | 1.37396 | 1.37696 | 1.36396 | |
4213 | 2014.03.05 02:20 | close | 2107 | 0.50 | 1.37370 | 1.37696 | 1.36396 | 1168.19 | 3566710.99 |
4214 | 2014.03.05 02:20 | close | 2106 | 0.50 | 1.37370 | 1.37678 | 1.36378 | 231.08 | 3566942.07 |
4215 | 2014.03.05 23:00 | buy | 2108 | 0.50 | 1.37298 | 1.36998 | 1.38298 | |
4216 | 2014.03.05 23:43 | buy | 2109 | 0.50 | 1.37296 | 1.36996 | 1.38296 | |
4217 | 2014.03.06 01:09 | close | 2109 | 0.50 | 1.37349 | 1.36996 | 1.38296 | 2334.18 | 3569276.25 |
4218 | 2014.03.06 01:09 | close | 2108 | 0.50 | 1.37349 | 1.36998 | 1.38298 | 2230.07 | 3571506.32 |
4219 | 2014.03.10 23:50 | sell | 2110 | 0.50 | 1.38774 | 1.39074 | 1.37774 | |
4220 | 2014.03.11 02:59 | close | 2110 | 0.50 | 1.38754 | 1.39074 | 1.37774 | 855.82 | 3572362.13 |
4221 | 2014.03.13 00:59 | buy | 2111 | 0.50 | 1.39004 | 1.38704 | 1.40004 | |
4222 | 2014.03.13 02:17 | close | 2111 | 0.50 | 1.39052 | 1.38704 | 1.40004 | 2298.81 | 3574660.94 |
4223 | 2014.03.14 00:52 | sell | 2112 | 0.50 | 1.38744 | 1.39044 | 1.37744 | |
4224 | 2014.03.14 02:12 | close | 2112 | 0.50 | 1.38657 | 1.39044 | 1.37744 | 4329.40 | 3578990.34 |
4225 | 2014.03.21 00:57 | sell | 2113 | 0.50 | 1.37803 | 1.38103 | 1.36803 | |
4226 | 2014.03.21 02:40 | close | 2113 | 0.50 | 1.37775 | 1.38103 | 1.36803 | 1257.70 | 3580248.04 |
4227 | 2014.03.25 00:34 | buy | 2114 | 0.50 | 1.38352 | 1.38052 | 1.39352 | |
4228 | 2014.03.25 01:59 | close | 2114 | 0.50 | 1.38380 | 1.38052 | 1.39352 | 1257.64 | 3581505.68 |
4229 | 2014.03.31 00:00 | sell | 2115 | 0.50 | 1.37577 | 1.37877 | 1.36577 | |
4230 | 2014.03.31 01:12 | close | 2115 | 0.50 | 1.37497 | 1.37877 | 1.36577 | 3964.96 | 3585470.64 |
4231 | 2014.04.02 23:32 | sell | 2116 | 0.50 | 1.37661 | 1.37961 | 1.36661 | |
4232 | 2014.04.03 00:00 | sell | 2117 | 0.50 | 1.37671 | 1.37971 | 1.36671 | |
4233 | 2014.04.03 02:49 | close | 2117 | 0.50 | 1.37650 | 1.37971 | 1.36671 | 893.30 | 3586363.94 |
4234 | 2014.04.03 02:49 | close | 2116 | 0.50 | 1.37650 | 1.37961 | 1.36661 | 387.26 | 3586751.20 |
4235 | 2014.04.11 00:30 | buy | 2118 | 0.50 | 1.38827 | 1.38527 | 1.39827 | |
4236 | 2014.04.11 02:41 | close | 2118 | 0.50 | 1.38860 | 1.38527 | 1.39827 | 1517.95 | 3588269.15 |
4237 | 2014.04.14 00:00 | buy | 2119 | 0.50 | 1.38429 | 1.38129 | 1.39429 | |
4238 | 2014.04.14 01:00 | close | 2119 | 0.50 | 1.38542 | 1.38129 | 1.39429 | 5682.67 | 3593951.82 |
4239 | 2014.04.14 22:14 | buy | 2120 | 0.50 | 1.38138 | 1.37838 | 1.39138 | |
4240 | 2014.04.15 03:14 | close | 2120 | 0.50 | 1.38160 | 1.37838 | 1.39138 | 720.38 | 3594672.20 |
4241 | 2014.04.15 22:52 | buy | 2121 | 0.50 | 1.38078 | 1.37778 | 1.39078 | |
4242 | 2014.04.15 23:21 | close | 2121 | 0.50 | 1.38114 | 1.37778 | 1.39078 | 1674.13 | 3596346.33 |
4243 | 2014.04.21 01:00 | sell | 2122 | 0.50 | 1.38163 | 1.38463 | 1.37163 | |
4244 | 2014.04.21 01:17 | close | 2122 | 0.50 | 1.38129 | 1.38463 | 1.37163 | 1570.11 | 3597916.44 |
4245 | 2014.04.21 22:00 | sell | 2123 | 0.50 | 1.37950 | 1.38250 | 1.36950 | |
4246 | 2014.04.22 00:21 | close | 2123 | 0.50 | 1.37921 | 1.38250 | 1.36950 | 1324.38 | 3599240.82 |
4247 | 2014.04.22 00:55 | sell | 2124 | 0.50 | 1.37960 | 1.38260 | 1.36960 | |
4248 | 2014.04.22 00:55 | sell | 2125 | 0.50 | 1.37980 | 1.38280 | 1.36980 | |
4249 | 2014.04.22 01:40 | close | 2125 | 0.50 | 1.37925 | 1.38280 | 1.36980 | 2663.41 | 3601904.23 |
4250 | 2014.04.22 01:40 | close | 2124 | 0.50 | 1.37925 | 1.38260 | 1.36960 | 1622.17 | 3603526.40 |
4251 | 2014.04.24 00:44 | sell | 2126 | 0.50 | 1.38168 | 1.38468 | 1.37168 | |
4252 | 2014.04.24 00:47 | sell | 2127 | 0.50 | 1.38179 | 1.38479 | 1.37179 | |
4253 | 2014.04.24 00:58 | close | 2127 | 0.50 | 1.38154 | 1.38479 | 1.37179 | 1101.55 | 3604627.95 |
4254 | 2014.04.24 00:58 | close | 2126 | 0.50 | 1.38154 | 1.38468 | 1.37168 | 528.87 | 3605156.82 |
4255 | 2014.04.24 23:27 | sell | 2128 | 0.50 | 1.38307 | 1.38607 | 1.37307 | |
4256 | 2014.04.25 02:31 | close | 2128 | 0.50 | 1.38297 | 1.38607 | 1.37307 | 335.20 | 3605492.02 |
4257 | 2014.04.28 00:00 | sell | 2129 | 0.50 | 1.38437 | 1.38737 | 1.37437 | |
4258 | 2014.04.28 00:00 | sell | 2130 | 0.50 | 1.38425 | 1.38737 | 1.37437 | |
4259 | 2014.04.28 01:01 | close | 2130 | 0.50 | 1.38365 | 1.38737 | 1.37437 | 2923.72 | 3608415.74 |
4260 | 2014.04.28 01:01 | close | 2129 | 0.50 | 1.38365 | 1.38737 | 1.37437 | 3548.46 | 3611964.20 |
4261 | 2014.04.29 23:54 | sell | 2131 | 0.50 | 1.38120 | 1.38420 | 1.37120 | |
4262 | 2014.04.30 00:14 | sell | 2132 | 0.50 | 1.38123 | 1.38423 | 1.37123 | |
4263 | 2014.04.30 01:09 | close | 2132 | 0.50 | 1.38099 | 1.38423 | 1.37123 | 1049.49 | 3613013.69 |
4264 | 2014.04.30 01:09 | close | 2131 | 0.50 | 1.38099 | 1.38420 | 1.37120 | 907.88 | 3613921.57 |
4265 | 2014.05.05 22:55 | buy | 2133 | 0.50 | 1.38744 | 1.38444 | 1.39744 | |
4266 | 2014.05.06 00:19 | close | 2133 | 0.50 | 1.38764 | 1.38444 | 1.39744 | 616.26 | 3614537.83 |
4267 | 2014.05.06 23:48 | buy | 2134 | 0.50 | 1.39277 | 1.38977 | 1.40277 | |
4268 | 2014.05.07 00:00 | buy | 2135 | 0.50 | 1.39269 | 1.38969 | 1.40269 | |
4269 | 2014.05.07 02:47 | close | 2135 | 0.50 | 1.39274 | 1.38969 | 1.40269 | 60.30 | 3614598.13 |
4270 | 2014.05.07 02:47 | close | 2134 | 0.50 | 1.39274 | 1.38977 | 1.40277 | -581.09 | 3614017.04 |
4271 | 2014.05.08 23:11 | buy | 2136 | 0.50 | 1.38444 | 1.38144 | 1.39444 | |
4272 | 2014.05.09 02:11 | close | 2136 | 0.50 | 1.38411 | 1.38144 | 1.39444 | -2142.87 | 3611874.16 |
4273 | 2014.05.12 00:26 | sell | 2137 | 0.50 | 1.37589 | 1.37889 | 1.36589 | |
4274 | 2014.05.12 03:09 | close | 2137 | 0.50 | 1.37562 | 1.37889 | 1.36589 | 1205.68 | 3613079.84 |
4275 | 2014.05.12 22:59 | sell | 2138 | 0.50 | 1.37580 | 1.37880 | 1.36580 | |
4276 | 2014.05.12 23:39 | sell | 2139 | 0.50 | 1.37584 | 1.37884 | 1.36584 | |
4277 | 2014.05.13 01:15 | close | 2139 | 0.50 | 1.37568 | 1.37884 | 1.36584 | 647.57 | 3613727.41 |
4278 | 2014.05.13 01:15 | close | 2138 | 0.50 | 1.37568 | 1.37880 | 1.36580 | 439.32 | 3614166.73 |
4279 | 2014.05.14 00:34 | sell | 2140 | 0.50 | 1.37030 | 1.37330 | 1.36030 | |
4280 | 2014.05.14 03:11 | close | 2140 | 0.50 | 1.37026 | 1.37330 | 1.36030 | 8.25 | 3614174.98 |
4281 | 2014.05.14 23:00 | sell | 2141 | 0.50 | 1.37121 | 1.37421 | 1.36121 | |
4282 | 2014.05.14 23:30 | sell | 2142 | 0.50 | 1.37132 | 1.37432 | 1.36132 | |
4283 | 2014.05.15 04:00 | close | 2141 | 0.50 | 1.37173 | 1.37421 | 1.36121 | -2892.65 | 3611282.33 |
4284 | 2014.05.15 04:30 | close | 2142 | 0.50 | 1.37191 | 1.37432 | 1.36132 | -3257.08 | 3608025.25 |
4285 | 2014.05.19 00:00 | buy | 2143 | 0.50 | 1.36924 | 1.36624 | 1.37924 | |
4286 | 2014.05.19 00:30 | close | 2143 | 0.50 | 1.36987 | 1.36624 | 1.37924 | 3079.71 | 3611104.96 |
4287 | 2014.05.21 00:44 | buy | 2144 | 0.50 | 1.36971 | 1.36671 | 1.37971 | |
4288 | 2014.05.21 00:46 | close | 2144 | 0.50 | 1.36994 | 1.36671 | 1.37971 | 997.36 | 3612102.32 |
4289 | 2014.05.21 22:00 | sell | 2145 | 0.50 | 1.36777 | 1.37077 | 1.35777 | |
4290 | 2014.05.21 22:30 | sell | 2146 | 0.50 | 1.36831 | 1.37131 | 1.35831 | |
4291 | 2014.05.22 02:16 | close | 2146 | 0.50 | 1.36852 | 1.37131 | 1.35831 | -1278.72 | 3610823.60 |
4292 | 2014.05.22 02:16 | close | 2145 | 0.50 | 1.36852 | 1.37077 | 1.35777 | -4090.07 | 3606733.52 |
4293 | 2014.05.22 22:19 | sell | 2147 | 0.50 | 1.36529 | 1.36829 | 1.35529 | |
4294 | 2014.05.22 22:49 | sell | 2148 | 0.50 | 1.36542 | 1.36842 | 1.35542 | |
4295 | 2014.05.23 02:09 | close | 2148 | 0.50 | 1.36544 | 1.36842 | 1.35542 | -289.54 | 3606443.98 |
4296 | 2014.05.23 02:09 | close | 2147 | 0.50 | 1.36544 | 1.36829 | 1.35529 | -966.33 | 3605477.65 |
4297 | 2014.05.26 00:00 | buy | 2149 | 0.50 | 1.36229 | 1.35929 | 1.37229 | |
4298 | 2014.05.26 00:02 | close | 2149 | 0.50 | 1.36376 | 1.35929 | 1.37229 | 7452.53 | 3612930.18 |
4299 | 2014.05.26 23:22 | buy | 2150 | 0.50 | 1.36436 | 1.36136 | 1.37436 | |
4300 | 2014.05.27 00:00 | buy | 2151 | 0.50 | 1.36442 | 1.36142 | 1.37442 | |
4301 | 2014.05.27 01:01 | close | 2151 | 0.50 | 1.36456 | 1.36142 | 1.37442 | 528.81 | 3613458.99 |
4302 | 2014.05.27 01:01 | close | 2150 | 0.50 | 1.36456 | 1.36136 | 1.37436 | 616.24 | 3614075.23 |
4303 | 2014.05.27 22:00 | sell | 2152 | 0.50 | 1.36341 | 1.36641 | 1.35341 | |
4304 | 2014.05.28 00:50 | close | 2152 | 0.50 | 1.36333 | 1.36641 | 1.35341 | 231.07 | 3614306.30 |
4305 | 2014.05.28 23:13 | sell | 2153 | 0.50 | 1.35957 | 1.36257 | 1.34957 | |
4306 | 2014.05.28 23:32 | close | 2153 | 0.50 | 1.35924 | 1.36257 | 1.34957 | 1518.02 | 3615824.32 |
4307 | 2014.05.28 23:52 | buy | 2154 | 0.50 | 1.35891 | 1.35591 | 1.36891 | |
4308 | 2014.05.29 00:00 | buy | 2155 | 0.50 | 1.35896 | 1.35596 | 1.36896 | |
4309 | 2014.05.29 01:07 | close | 2155 | 0.50 | 1.35936 | 1.35596 | 1.36896 | 1882.32 | 3617706.64 |
4310 | 2014.05.29 01:07 | close | 2154 | 0.50 | 1.35936 | 1.35591 | 1.36891 | 1917.69 | 3619624.33 |
4311 | 2014.05.30 00:06 | sell | 2156 | 0.50 | 1.36039 | 1.36339 | 1.35039 | |
4312 | 2014.05.30 00:32 | close | 2156 | 0.50 | 1.36014 | 1.36339 | 1.35039 | 1101.53 | 3620725.86 |
4313 | 2014.06.03 00:54 | sell | 2157 | 0.50 | 1.35978 | 1.36278 | 1.34978 | |
4314 | 2014.06.03 01:01 | close | 2157 | 0.50 | 1.35964 | 1.36278 | 1.34978 | 528.86 | 3621254.72 |
4315 | 2014.06.03 22:00 | buy | 2158 | 0.50 | 1.36221 | 1.35921 | 1.37221 | |
4316 | 2014.06.03 23:30 | close | 2158 | 0.50 | 1.36277 | 1.35921 | 1.37221 | 2715.25 | 3623969.97 |
4317 | 2014.06.09 23:06 | sell | 2159 | 0.50 | 1.35899 | 1.36199 | 1.34899 | |
4318 | 2014.06.09 23:42 | sell | 2160 | 0.50 | 1.35911 | 1.36211 | 1.34911 | |
4319 | 2014.06.10 02:02 | close | 2160 | 0.50 | 1.35909 | 1.36211 | 1.34911 | -81.29 | 3623888.67 |
4320 | 2014.06.10 02:02 | close | 2159 | 0.50 | 1.35909 | 1.36199 | 1.34899 | -706.03 | 3623182.64 |
4321 | 2014.06.10 22:10 | sell | 2161 | 0.50 | 1.35467 | 1.35767 | 1.34467 | |
4322 | 2014.06.11 00:41 | close | 2161 | 0.50 | 1.35440 | 1.35767 | 1.34467 | 1220.24 | 3624402.88 |
4323 | 2014.06.12 00:05 | sell | 2162 | 0.50 | 1.35337 | 1.35637 | 1.34337 | |
4324 | 2014.06.12 00:58 | sell | 2163 | 0.50 | 1.35328 | 1.35628 | 1.34328 | |
4325 | 2014.06.12 05:05 | close | 2162 | 0.50 | 1.35403 | 1.35637 | 1.34337 | -3636.05 | 3620766.83 |
4326 | 2014.06.12 05:58 | close | 2163 | 0.50 | 1.35431 | 1.35628 | 1.34328 | -5562.34 | 3615204.49 |
4327 | 2014.06.12 23:16 | buy | 2164 | 0.50 | 1.35484 | 1.35184 | 1.36484 | |
4328 | 2014.06.12 23:52 | buy | 2165 | 0.50 | 1.35487 | 1.35187 | 1.36487 | |
4329 | 2014.06.13 02:56 | close | 2165 | 0.50 | 1.35506 | 1.35187 | 1.36487 | 564.19 | 3615768.68 |
4330 | 2014.06.13 02:56 | close | 2164 | 0.50 | 1.35506 | 1.35184 | 1.36484 | 720.37 | 3616489.05 |
4331 | 2014.06.16 00:00 | sell | 2166 | 0.50 | 1.35392 | 1.35692 | 1.34392 | |
4332 | 2014.06.16 01:21 | close | 2166 | 0.50 | 1.35341 | 1.35692 | 1.34392 | 2455.14 | 3618944.19 |
4333 | 2014.06.16 22:42 | sell | 2167 | 0.50 | 1.35714 | 1.36014 | 1.34714 | |
4334 | 2014.06.17 02:26 | close | 2167 | 0.50 | 1.35715 | 1.36014 | 1.34714 | -237.48 | 3618706.71 |
4335 | 2014.06.17 23:36 | sell | 2168 | 0.50 | 1.35457 | 1.35757 | 1.34457 | |
4336 | 2014.06.18 02:36 | close | 2168 | 0.50 | 1.35453 | 1.35757 | 1.34457 | 22.83 | 3618729.54 |
4337 | 2014.06.18 22:00 | buy | 2169 | 0.50 | 1.35579 | 1.35279 | 1.36579 | |
4338 | 2014.06.18 22:00 | buy | 2170 | 0.50 | 1.35548 | 1.35248 | 1.36548 | |
4339 | 2014.06.18 22:27 | close | 2170 | 0.50 | 1.35742 | 1.35248 | 1.36548 | 9899.35 | 3628628.89 |
4340 | 2014.06.18 22:27 | close | 2169 | 0.50 | 1.35742 | 1.35279 | 1.36579 | 8285.54 | 3636914.43 |
4341 | 2014.06.25 22:00 | buy | 2171 | 0.50 | 1.36283 | 1.35983 | 1.37283 | |
4342 | 2014.06.25 22:00 | buy | 2172 | 0.50 | 1.36284 | 1.35983 | 1.37283 | |
4343 | 2014.06.26 01:02 | close | 2172 | 0.50 | 1.36294 | 1.35983 | 1.37283 | 95.67 | 3637010.10 |
4344 | 2014.06.26 01:02 | close | 2171 | 0.50 | 1.36294 | 1.35983 | 1.37283 | 147.72 | 3637157.81 |
4345 | 2014.06.30 23:46 | buy | 2173 | 0.50 | 1.36907 | 1.36607 | 1.37907 | |
4346 | 2014.07.01 00:00 | buy | 2174 | 0.50 | 1.36908 | 1.36608 | 1.37908 | |
4347 | 2014.07.01 00:50 | close | 2174 | 0.50 | 1.36927 | 1.36608 | 1.37908 | 789.12 | 3637946.93 |
4348 | 2014.07.01 00:50 | close | 2173 | 0.50 | 1.36927 | 1.36607 | 1.37907 | 616.26 | 3638563.19 |
4349 | 2014.07.02 23:19 | sell | 2175 | 0.50 | 1.36558 | 1.36858 | 1.35558 | |
4350 | 2014.07.02 23:50 | sell | 2176 | 0.50 | 1.36565 | 1.36865 | 1.35565 | |
4351 | 2014.07.03 01:11 | close | 2176 | 0.50 | 1.36550 | 1.36865 | 1.35565 | 595.50 | 3639158.69 |
4352 | 2014.07.03 01:11 | close | 2175 | 0.50 | 1.36550 | 1.36858 | 1.35558 | 231.07 | 3639389.76 |
4353 | 2014.07.03 22:21 | sell | 2177 | 0.50 | 1.36096 | 1.36396 | 1.35096 | |
4354 | 2014.07.03 23:25 | close | 2177 | 0.50 | 1.36071 | 1.36396 | 1.35096 | 1101.53 | 3640491.29 |
4355 | 2014.07.03 23:40 | sell | 2178 | 0.50 | 1.36096 | 1.36396 | 1.35096 | |
4356 | 2014.07.04 00:52 | close | 2178 | 0.50 | 1.36079 | 1.36396 | 1.35096 | 699.62 | 3641190.91 |
4357 | 2014.07.07 23:46 | buy | 2179 | 0.50 | 1.36036 | 1.35736 | 1.37036 | |
4358 | 2014.07.08 00:00 | buy | 2180 | 0.50 | 1.36033 | 1.35733 | 1.37033 | |
4359 | 2014.07.08 01:22 | close | 2180 | 0.50 | 1.36052 | 1.35733 | 1.37033 | 789.11 | 3641980.02 |
4360 | 2014.07.08 01:22 | close | 2179 | 0.50 | 1.36052 | 1.35736 | 1.37036 | 408.01 | 3642388.03 |
4361 | 2014.07.08 22:40 | buy | 2181 | 0.50 | 1.36097 | 1.35797 | 1.37097 | |
4362 | 2014.07.08 22:45 | close | 2181 | 0.50 | 1.36112 | 1.35797 | 1.37097 | 580.88 | 3642968.91 |
4363 | 2014.07.08 23:34 | buy | 2182 | 0.50 | 1.36100 | 1.35800 | 1.37100 | |
4364 | 2014.07.08 23:39 | buy | 2183 | 0.50 | 1.36087 | 1.35787 | 1.37087 | |
4365 | 2014.07.09 00:10 | close | 2183 | 0.50 | 1.36112 | 1.35787 | 1.37087 | 876.53 | 3643845.44 |
4366 | 2014.07.09 00:10 | close | 2182 | 0.50 | 1.36112 | 1.35800 | 1.37100 | 199.78 | 3644045.22 |
4367 | 2014.07.09 00:54 | sell | 2184 | 0.50 | 1.36132 | 1.36432 | 1.35132 | |
4368 | 2014.07.09 01:01 | close | 2184 | 0.50 | 1.36103 | 1.36432 | 1.35132 | 1309.76 | 3645354.98 |
4369 | 2014.07.10 22:21 | sell | 2185 | 0.50 | 1.36061 | 1.36361 | 1.35061 | |
4370 | 2014.07.10 22:56 | sell | 2186 | 0.50 | 1.36061 | 1.36361 | 1.35061 | |
4371 | 2014.07.11 01:29 | close | 2186 | 0.50 | 1.36051 | 1.36361 | 1.35061 | 335.18 | 3645690.15 |
4372 | 2014.07.11 01:29 | close | 2185 | 0.50 | 1.36051 | 1.36361 | 1.35061 | 335.18 | 3646025.33 |
4373 | 2014.07.14 00:00 | buy | 2187 | 0.50 | 1.35983 | 1.35683 | 1.36983 | |
4374 | 2014.07.14 05:00 | close | 2187 | 0.50 | 1.35995 | 1.35683 | 1.36983 | 424.69 | 3646450.02 |
4375 | 2014.07.15 23:34 | sell | 2188 | 0.50 | 1.35692 | 1.35992 | 1.34692 | |
4376 | 2014.07.16 00:00 | close | 2188 | 0.50 | 1.35665 | 1.35992 | 1.34692 | 1220.22 | 3647670.24 |
4377 | 2014.07.16 23:52 | sell | 2189 | 0.50 | 1.35241 | 1.35541 | 1.34241 | |
4378 | 2014.07.17 00:49 | sell | 2190 | 0.50 | 1.35243 | 1.35543 | 1.34243 | |
4379 | 2014.07.17 03:04 | close | 2190 | 0.50 | 1.35236 | 1.35543 | 1.34243 | 164.42 | 3647834.66 |
4380 | 2014.07.17 03:04 | close | 2189 | 0.50 | 1.35236 | 1.35541 | 1.34241 | 74.88 | 3647909.54 |
4381 | 2014.07.21 22:03 | sell | 2191 | 0.50 | 1.35232 | 1.35532 | 1.34232 | |
4382 | 2014.07.21 23:23 | sell | 2192 | 0.50 | 1.35230 | 1.35530 | 1.34230 | |
4383 | 2014.07.22 01:40 | close | 2192 | 0.50 | 1.35219 | 1.35530 | 1.34230 | 387.25 | 3648296.79 |
4384 | 2014.07.22 01:40 | close | 2191 | 0.50 | 1.35219 | 1.35532 | 1.34232 | 491.37 | 3648788.15 |
4385 | 2014.07.22 23:48 | buy | 2193 | 0.50 | 1.34641 | 1.34341 | 1.35641 | |
4386 | 2014.07.23 01:24 | close | 2193 | 0.50 | 1.34668 | 1.34341 | 1.35641 | 980.64 | 3649768.79 |
4387 | 2014.07.24 22:17 | buy | 2194 | 0.50 | 1.34609 | 1.34309 | 1.35609 | |
4388 | 2014.07.25 01:39 | close | 2194 | 0.50 | 1.34632 | 1.34309 | 1.35609 | 772.42 | 3650541.21 |
4389 | 2014.07.28 22:00 | buy | 2195 | 0.50 | 1.34340 | 1.34040 | 1.35340 | |
4390 | 2014.07.28 23:40 | close | 2195 | 0.50 | 1.34380 | 1.34040 | 1.35340 | 1882.32 | 3652423.53 |
4391 | 2014.07.30 00:47 | sell | 2196 | 0.50 | 1.34104 | 1.34404 | 1.33104 | |
4392 | 2014.07.30 00:51 | close | 2196 | 0.50 | 1.34082 | 1.34404 | 1.33104 | 945.33 | 3653368.86 |
4393 | 2014.08.07 00:13 | sell | 2197 | 0.50 | 1.33863 | 1.34163 | 1.32863 | |
4394 | 2014.08.07 01:24 | close | 2197 | 0.50 | 1.33801 | 1.34163 | 1.32863 | 3027.78 | 3656396.64 |
4395 | 2014.08.11 00:01 | buy | 2198 | 0.50 | 1.34055 | 1.33755 | 1.35055 | |
4396 | 2014.08.11 00:34 | buy | 2199 | 0.50 | 1.34053 | 1.33753 | 1.35053 | |
4397 | 2014.08.11 02:40 | close | 2199 | 0.50 | 1.34065 | 1.33753 | 1.35053 | 424.70 | 3656821.34 |
4398 | 2014.08.11 02:40 | close | 2198 | 0.50 | 1.34065 | 1.33755 | 1.35055 | 320.58 | 3657141.92 |
4399 | 2014.08.18 22:58 | sell | 2200 | 0.50 | 1.33634 | 1.33934 | 1.32634 | |
4400 | 2014.08.18 23:18 | close | 2200 | 0.50 | 1.33609 | 1.33934 | 1.32634 | 1101.52 | 3658243.44 |
4401 | 2014.08.19 22:20 | sell | 2201 | 0.50 | 1.33196 | 1.33496 | 1.32196 | |
4402 | 2014.08.19 23:00 | sell | 2202 | 0.50 | 1.33206 | 1.33506 | 1.32206 | |
4403 | 2014.08.20 00:04 | close | 2202 | 0.50 | 1.33169 | 1.33506 | 1.32206 | 1740.84 | 3659984.28 |
4404 | 2014.08.20 00:04 | close | 2201 | 0.50 | 1.33169 | 1.33496 | 1.32196 | 1220.23 | 3661204.51 |
4405 | 2014.08.25 00:00 | buy | 2203 | 0.50 | 1.32177 | 1.31877 | 1.33177 | |
4406 | 2014.08.25 00:38 | s/l | 2203 | 0.50 | 1.31877 | 1.31877 | 1.33177 | -15817.40 | 3645387.11 |
4407 | 2014.08.25 23:59 | buy | 2204 | 0.50 | 1.31906 | 1.31606 | 1.32906 | |
4408 | 2014.08.26 00:00 | buy | 2205 | 0.50 | 1.31910 | 1.31610 | 1.32910 | |
4409 | 2014.08.26 03:51 | close | 2205 | 0.50 | 1.31885 | 1.31610 | 1.32910 | -1501.45 | 3643885.66 |
4410 | 2014.08.26 03:51 | close | 2204 | 0.50 | 1.31885 | 1.31606 | 1.32906 | -1518.14 | 3642367.52 |
4411 | 2014.08.28 00:08 | buy | 2206 | 0.50 | 1.31918 | 1.31618 | 1.32918 | |
4412 | 2014.08.28 00:44 | close | 2206 | 0.50 | 1.31947 | 1.31618 | 1.32918 | 1309.69 | 3643677.21 |
4413 | 2014.09.01 00:00 | buy | 2207 | 0.50 | 1.31264 | 1.30964 | 1.32264 | |
4414 | 2014.09.01 05:00 | close | 2207 | 0.50 | 1.31242 | 1.30964 | 1.32264 | -1345.27 | 3642331.94 |
4415 | 2014.09.01 23:58 | buy | 2208 | 0.50 | 1.31275 | 1.30975 | 1.32275 | |
4416 | 2014.09.02 00:00 | buy | 2209 | 0.50 | 1.31273 | 1.30973 | 1.32273 | |
4417 | 2014.09.02 01:57 | close | 2209 | 0.50 | 1.31290 | 1.30973 | 1.32273 | 684.99 | 3643016.93 |
4418 | 2014.09.02 01:57 | close | 2208 | 0.50 | 1.31290 | 1.30975 | 1.32275 | 355.95 | 3643372.88 |
4419 | 2014.09.08 00:00 | buy | 2210 | 0.50 | 1.29503 | 1.29203 | 1.30503 | |
4420 | 2014.09.08 04:07 | close | 2210 | 0.50 | 1.29537 | 1.29203 | 1.30503 | 1569.98 | 3644942.86 |
4421 | 2014.09.09 22:23 | sell | 2211 | 0.50 | 1.29278 | 1.29578 | 1.28278 | |
4422 | 2014.09.09 22:53 | sell | 2212 | 0.50 | 1.29506 | 1.29806 | 1.28506 | |
4423 | 2014.09.10 01:25 | close | 2212 | 0.50 | 1.29356 | 1.29806 | 1.28506 | 7623.81 | 3652566.67 |
4424 | 2014.09.10 01:25 | close | 2211 | 0.50 | 1.29356 | 1.29578 | 1.28278 | -4246.21 | 3648320.45 |
4425 | 2014.09.10 23:40 | sell | 2213 | 0.50 | 1.29163 | 1.29463 | 1.28163 | |
4426 | 2014.09.11 02:59 | close | 2213 | 0.50 | 1.29161 | 1.29463 | 1.28163 | -81.30 | 3648239.15 |
4427 | 2014.09.12 00:58 | sell | 2214 | 0.50 | 1.29260 | 1.29560 | 1.28260 | |
4428 | 2014.09.12 02:55 | close | 2214 | 0.50 | 1.29207 | 1.29560 | 1.28260 | 2559.26 | 3650798.41 |
4429 | 2014.09.17 00:53 | buy | 2215 | 0.50 | 1.29566 | 1.29266 | 1.30566 | |
4430 | 2014.09.17 02:56 | close | 2215 | 0.50 | 1.29579 | 1.29266 | 1.30566 | 476.76 | 3651275.17 |
4431 | 2014.09.17 22:25 | buy | 2216 | 0.50 | 1.28754 | 1.28454 | 1.29754 | |
4432 | 2014.09.18 00:41 | s/l | 2216 | 0.50 | 1.28454 | 1.28454 | 1.29754 | -16042.62 | 3635232.55 |
4433 | 2014.09.18 23:47 | sell | 2217 | 0.50 | 1.29279 | 1.29579 | 1.28279 | |
4434 | 2014.09.19 00:45 | close | 2217 | 0.50 | 1.29163 | 1.29579 | 1.28279 | 5853.72 | 3641086.27 |
4435 | 2014.09.22 22:21 | sell | 2218 | 0.50 | 1.28394 | 1.28694 | 1.27394 | |
4436 | 2014.09.22 22:46 | sell | 2219 | 0.50 | 1.28491 | 1.28791 | 1.27491 | |
4437 | 2014.09.23 03:03 | close | 2219 | 0.50 | 1.28465 | 1.28791 | 1.27491 | 1168.18 | 3642254.45 |
4438 | 2014.09.23 03:03 | close | 2218 | 0.50 | 1.28465 | 1.28694 | 1.27394 | -3881.79 | 3638372.66 |
4439 | 2014.10.02 22:47 | buy | 2220 | 0.50 | 1.26643 | 1.26343 | 1.27643 | |
4440 | 2014.10.03 00:50 | close | 2220 | 0.50 | 1.26734 | 1.26343 | 1.27643 | 4312.49 | 3642685.15 |
4441 | 2014.10.06 22:38 | sell | 2221 | 0.50 | 1.26708 | 1.27008 | 1.25708 | |
4442 | 2014.10.06 23:01 | close | 2221 | 0.50 | 1.26476 | 1.27008 | 1.25708 | 11878.27 | 3654563.42 |
4443 | 2014.10.07 22:20 | sell | 2222 | 0.50 | 1.26783 | 1.27083 | 1.25783 | |
4444 | 2014.10.07 22:53 | close | 2222 | 0.50 | 1.26656 | 1.27083 | 1.25783 | 6411.81 | 3660975.23 |
4445 | 2014.10.09 23:43 | sell | 2223 | 0.50 | 1.26913 | 1.27213 | 1.25913 | |
4446 | 2014.10.10 01:32 | close | 2223 | 0.50 | 1.26870 | 1.27213 | 1.25913 | 2053.22 | 3663028.44 |
4447 | 2014.10.13 23:16 | sell | 2224 | 0.50 | 1.27049 | 1.27349 | 1.26049 | |
4448 | 2014.10.13 23:30 | s/l | 2224 | 0.50 | 1.27349 | 1.27349 | 1.26049 | -15818.45 | 3647209.99 |
4449 | 2014.10.13 23:46 | sell | 2225 | 0.50 | 1.27567 | 1.27867 | 1.26567 | |
4450 | 2014.10.14 01:30 | close | 2225 | 0.50 | 1.27402 | 1.27867 | 1.26567 | 8404.73 | 3655614.72 |
4451 | 2014.10.15 22:04 | buy | 2226 | 0.50 | 1.27723 | 1.27423 | 1.28723 | |
4452 | 2014.10.15 22:12 | close | 2226 | 0.50 | 1.27825 | 1.27423 | 1.28723 | 5109.87 | 3660724.59 |
4453 | 2014.10.15 22:42 | sell | 2227 | 0.50 | 1.28072 | 1.28372 | 1.27072 | |
4454 | 2014.10.15 23:20 | sell | 2228 | 0.50 | 1.28207 | 1.28507 | 1.27207 | |
4455 | 2014.10.15 23:28 | s/l | 2227 | 0.50 | 1.28372 | 1.28372 | 1.27072 | -15818.15 | 3644906.44 |
4456 | 2014.10.16 01:50 | close | 2228 | 0.50 | 1.28136 | 1.28507 | 1.27207 | 3510.87 | 3648417.31 |
4457 | 2014.10.21 00:58 | buy | 2229 | 0.50 | 1.27934 | 1.27634 | 1.28934 | |
4458 | 2014.10.21 03:22 | close | 2229 | 0.50 | 1.27968 | 1.27634 | 1.28934 | 1569.95 | 3649987.26 |
4459 | 2014.10.27 22:59 | buy | 2230 | 0.50 | 1.27034 | 1.26734 | 1.28034 | |
4460 | 2014.10.27 23:16 | buy | 2231 | 0.50 | 1.27005 | 1.26705 | 1.28005 | |
4461 | 2014.10.28 02:16 | close | 2231 | 0.50 | 1.26994 | 1.26705 | 1.28005 | -997.55 | 3648989.71 |
4462 | 2014.10.28 02:16 | close | 2230 | 0.50 | 1.26994 | 1.26734 | 1.28034 | -2507.20 | 3646482.51 |
4463 | 2014.10.28 22:00 | buy | 2232 | 0.50 | 1.27357 | 1.27057 | 1.28357 | |
4464 | 2014.10.28 22:11 | buy | 2233 | 0.50 | 1.27323 | 1.27023 | 1.28323 | |
4465 | 2014.10.29 01:33 | close | 2233 | 0.50 | 1.27354 | 1.27023 | 1.28323 | 1188.85 | 3647671.36 |
4466 | 2014.10.29 01:33 | close | 2232 | 0.50 | 1.27354 | 1.27057 | 1.28357 | -581.09 | 3647090.27 |
4467 | 2014.10.30 22:54 | buy | 2234 | 0.50 | 1.26055 | 1.25755 | 1.27055 | |
4468 | 2014.10.30 23:54 | close | 2234 | 0.50 | 1.26118 | 1.25755 | 1.27055 | 3079.59 | 3650169.86 |
4469 | 2014.11.03 00:00 | buy | 2235 | 0.50 | 1.25054 | 1.24754 | 1.26054 | |
4470 | 2014.11.03 02:43 | s/l | 2235 | 0.50 | 1.24754 | 1.24754 | 1.26054 | -15817.10 | 3634352.76 |
4471 | 2014.11.03 22:08 | sell | 2236 | 0.50 | 1.24892 | 1.25192 | 1.23892 | |
4472 | 2014.11.03 23:53 | close | 2236 | 0.50 | 1.24826 | 1.25192 | 1.23892 | 3236.00 | 3637588.76 |
4473 | 2014.11.04 23:18 | buy | 2237 | 0.50 | 1.25421 | 1.25121 | 1.26421 | |
4474 | 2014.11.05 00:50 | close | 2237 | 0.50 | 1.25503 | 1.25121 | 1.26421 | 3843.75 | 3641432.51 |
4475 | 2014.11.10 00:00 | sell | 2238 | 0.50 | 1.24555 | 1.24855 | 1.23555 | |
4476 | 2014.11.10 02:53 | close | 2238 | 0.50 | 1.24542 | 1.24855 | 1.23555 | 476.79 | 3641909.30 |
4477 | 2014.11.11 00:40 | sell | 2239 | 0.50 | 1.24248 | 1.24548 | 1.23248 | |
4478 | 2014.11.11 02:15 | close | 2239 | 0.50 | 1.24213 | 1.24548 | 1.23248 | 1622.11 | 3643531.41 |
4479 | 2014.11.12 23:44 | sell | 2240 | 0.50 | 1.24389 | 1.24689 | 1.23389 | |
4480 | 2014.11.13 00:40 | close | 2240 | 0.50 | 1.24314 | 1.24689 | 1.23389 | 3719.11 | 3647250.51 |
4481 | 2014.11.19 00:02 | buy | 2241 | 0.50 | 1.25311 | 1.25011 | 1.26311 | |
4482 | 2014.11.19 00:39 | buy | 2242 | 0.50 | 1.25303 | 1.25003 | 1.26303 | |
4483 | 2014.11.19 01:36 | close | 2242 | 0.50 | 1.25350 | 1.25003 | 1.26303 | 2246.68 | 3649497.19 |
4484 | 2014.11.19 01:36 | close | 2241 | 0.50 | 1.25350 | 1.25011 | 1.26311 | 1830.22 | 3651327.41 |
4485 | 2014.11.19 22:03 | buy | 2243 | 0.50 | 1.25373 | 1.25073 | 1.26373 | |
4486 | 2014.11.20 00:17 | close | 2243 | 0.50 | 1.25501 | 1.25073 | 1.26373 | 6238.38 | 3657565.79 |
4487 | 2014.11.20 23:33 | buy | 2244 | 0.50 | 1.25418 | 1.25118 | 1.26418 | |
4488 | 2014.11.21 00:00 | buy | 2245 | 0.50 | 1.25379 | 1.25079 | 1.26379 | |
4489 | 2014.11.21 01:48 | close | 2245 | 0.50 | 1.25430 | 1.25079 | 1.26379 | 2454.89 | 3660020.68 |
4490 | 2014.11.21 01:48 | close | 2244 | 0.50 | 1.25430 | 1.25118 | 1.26418 | 199.76 | 3660220.44 |
4491 | 2014.11.27 00:31 | buy | 2246 | 0.50 | 1.25037 | 1.24737 | 1.26037 | |
4492 | 2014.11.27 02:28 | close | 2246 | 0.50 | 1.25057 | 1.24737 | 1.26037 | 841.10 | 3661061.54 |
4493 | 2014.11.28 00:45 | buy | 2247 | 0.50 | 1.24622 | 1.24322 | 1.25622 | |
4494 | 2014.11.28 03:50 | close | 2247 | 0.50 | 1.24594 | 1.24322 | 1.25622 | -1657.54 | 3659404.00 |
4495 | 2014.12.03 22:15 | sell | 2248 | 0.50 | 1.23115 | 1.23415 | 1.22115 | |
4496 | 2014.12.04 00:05 | close | 2248 | 0.50 | 1.23075 | 1.23415 | 1.22115 | 1896.90 | 3661300.90 |
4497 | 2014.12.08 22:59 | buy | 2249 | 0.50 | 1.23109 | 1.22809 | 1.24109 | |
4498 | 2014.12.08 23:29 | buy | 2250 | 0.50 | 1.23090 | 1.22790 | 1.24090 | |
4499 | 2014.12.09 01:22 | close | 2250 | 0.50 | 1.23173 | 1.22790 | 1.24090 | 3895.65 | 3665196.55 |
4500 | 2014.12.09 01:22 | close | 2249 | 0.50 | 1.23173 | 1.22809 | 1.24109 | 2906.60 | 3668103.15 |
4501 | 2014.12.09 22:14 | buy | 2251 | 0.50 | 1.23691 | 1.23391 | 1.24691 | |
4502 | 2014.12.10 00:41 | close | 2251 | 0.50 | 1.23746 | 1.23391 | 1.24691 | 2438.10 | 3670541.25 |
4503 | 2014.12.11 22:53 | sell | 2252 | 0.50 | 1.23897 | 1.24197 | 1.22897 | |
4504 | 2014.12.11 23:23 | sell | 2253 | 0.50 | 1.23939 | 1.24239 | 1.22939 | |
4505 | 2014.12.12 01:45 | close | 2253 | 0.50 | 1.23925 | 1.24239 | 1.22939 | 543.39 | 3671084.64 |
4506 | 2014.12.12 01:45 | close | 2252 | 0.50 | 1.23925 | 1.24197 | 1.22897 | -1643.04 | 3669441.60 |
4507 | 2014.12.17 22:00 | buy | 2254 | 0.50 | 1.23246 | 1.22946 | 1.24246 | |
4508 | 2014.12.17 22:08 | close | 2254 | 0.50 | 1.23667 | 1.22946 | 1.24246 | 21715.16 | 3691156.76 |
4509 | 2014.12.18 22:43 | sell | 2255 | 0.50 | 1.22865 | 1.23165 | 1.21865 | |
4510 | 2014.12.19 00:46 | sell | 2256 | 0.50 | 1.22876 | 1.23176 | 1.21876 | |
4511 | 2014.12.19 01:30 | close | 2256 | 0.50 | 1.22837 | 1.23176 | 1.21876 | 1830.29 | 3692987.05 |
4512 | 2014.12.19 01:30 | close | 2255 | 0.50 | 1.22837 | 1.23165 | 1.21865 | 1272.22 | 3694259.26 |
4513 | 2014.12.22 22:00 | buy | 2257 | 0.50 | 1.22199 | 1.21899 | 1.23199 | |
4514 | 2014.12.23 02:36 | close | 2257 | 0.50 | 1.22267 | 1.21899 | 1.23199 | 3114.82 | 3697374.08 |
4515 | 2015.01.05 00:00 | buy | 2258 | 0.50 | 1.19419 | 1.19119 | 1.20419 | |
4516 | 2015.01.05 00:01 | s/l | 2258 | 0.50 | 1.19119 | 1.19119 | 1.20419 | -15816.50 | 3681557.58 |
4517 | 2015.01.06 22:04 | buy | 2259 | 0.50 | 1.19082 | 1.18782 | 1.20082 | |
4518 | 2015.01.07 00:06 | s/l | 2259 | 0.50 | 1.18782 | 1.18782 | 1.20082 | -16041.57 | 3665516.01 |
4519 | 2015.01.07 22:02 | sell | 2260 | 0.50 | 1.18484 | 1.18784 | 1.17484 | |
4520 | 2015.01.07 22:30 | close | 2260 | 0.50 | 1.18379 | 1.18784 | 1.17484 | 5266.14 | 3670782.15 |
4521 | 2015.01.12 00:00 | sell | 2261 | 0.50 | 1.18473 | 1.18773 | 1.17473 | |
4522 | 2015.01.12 00:31 | sell | 2262 | 0.50 | 1.18558 | 1.18858 | 1.17558 | |
4523 | 2015.01.12 03:32 | close | 2262 | 0.50 | 1.18604 | 1.18858 | 1.17558 | -2594.69 | 3668187.46 |
4524 | 2015.01.12 03:32 | close | 2261 | 0.50 | 1.18604 | 1.18773 | 1.17473 | -7019.66 | 3661167.80 |
4525 | 2015.01.13 01:00 | buy | 2263 | 0.50 | 1.18285 | 1.17985 | 1.19285 | |
4526 | 2015.01.13 02:46 | close | 2263 | 0.50 | 1.18320 | 1.17985 | 1.19285 | 1621.92 | 3662789.72 |
4527 | 2015.01.13 23:36 | sell | 2264 | 0.50 | 1.17763 | 1.18063 | 1.16763 | |
4528 | 2015.01.14 00:03 | close | 2264 | 0.50 | 1.17669 | 1.18063 | 1.16763 | 4707.98 | 3667497.70 |
4529 | 2015.01.15 23:44 | sell | 2265 | 0.50 | 1.16273 | 1.16573 | 1.15273 | |
4530 | 2015.01.16 00:01 | sell | 2266 | 0.50 | 1.16304 | 1.16604 | 1.15304 | |
4531 | 2015.01.16 02:23 | close | 2266 | 0.50 | 1.16218 | 1.16604 | 1.15304 | 4276.94 | 3671774.64 |
4532 | 2015.01.16 02:23 | close | 2265 | 0.50 | 1.16218 | 1.16573 | 1.15273 | 2677.74 | 3674452.38 |
4533 | 2015.01.19 22:00 | buy | 2267 | 0.50 | 1.16009 | 1.15709 | 1.17009 | |
4534 | 2015.01.20 03:00 | close | 2267 | 0.50 | 1.15835 | 1.15709 | 1.17009 | -9482.49 | 3664969.89 |
4535 | 2015.01.20 23:03 | sell | 2268 | 0.50 | 1.15538 | 1.15838 | 1.14538 | |
4536 | 2015.01.20 23:07 | sell | 2269 | 0.50 | 1.15562 | 1.15862 | 1.14562 | |
4537 | 2015.01.20 23:57 | close | 2269 | 0.50 | 1.15480 | 1.15862 | 1.14562 | 4068.76 | 3669038.65 |
4538 | 2015.01.20 23:57 | close | 2268 | 0.50 | 1.15480 | 1.15838 | 1.14538 | 2819.36 | 3671858.01 |
4539 | 2015.01.22 23:03 | buy | 2270 | 0.50 | 1.13461 | 1.13161 | 1.14461 | |
4540 | 2015.01.22 23:12 | s/l | 2270 | 0.50 | 1.13161 | 1.13161 | 1.14461 | -15816.50 | 3656041.51 |
4541 | 2015.01.26 00:00 | buy | 2271 | 0.50 | 1.11489 | 1.11189 | 1.12489 | |
4542 | 2015.01.26 01:38 | s/l | 2271 | 0.50 | 1.11189 | 1.11189 | 1.12489 | -15816.05 | 3640225.46 |
4543 | 2015.01.26 22:00 | buy | 2272 | 0.50 | 1.12652 | 1.12352 | 1.13652 | |
4544 | 2015.01.26 22:55 | buy | 2273 | 0.50 | 1.12609 | 1.12309 | 1.13609 | |
4545 | 2015.01.26 23:22 | s/l | 2272 | 0.50 | 1.12352 | 1.12352 | 1.13652 | -15816.05 | 3624409.41 |
4546 | 2015.01.27 01:59 | close | 2273 | 0.50 | 1.12481 | 1.12309 | 1.13609 | -7087.77 | 3617321.64 |
4547 | 2015.01.28 22:00 | buy | 2274 | 0.50 | 1.13039 | 1.12739 | 1.14039 | |
4548 | 2015.01.29 00:34 | s/l | 2274 | 0.50 | 1.12739 | 1.12739 | 1.14039 | -16040.67 | 3601280.97 |
4549 | 2015.02.02 00:00 | sell | 2275 | 0.50 | 1.13112 | 1.13412 | 1.12112 | |
4550 | 2015.02.02 00:00 | sell | 2276 | 0.50 | 1.13096 | 1.13412 | 1.12112 | |
4551 | 2015.02.02 05:00 | close | 2275 | 0.50 | 1.13177 | 1.13412 | 1.12112 | -3583.60 | 3597697.37 |
4552 | 2015.02.02 05:00 | close | 2276 | 0.50 | 1.13175 | 1.13412 | 1.12112 | -4312.38 | 3593384.99 |
4553 | 2015.02.03 23:52 | buy | 2277 | 0.50 | 1.14749 | 1.14449 | 1.15749 | |
4554 | 2015.02.04 00:01 | buy | 2278 | 0.50 | 1.14756 | 1.14456 | 1.15756 | |
4555 | 2015.02.04 03:17 | close | 2278 | 0.50 | 1.14703 | 1.14456 | 1.15756 | -2958.81 | 3590426.18 |
4556 | 2015.02.04 03:17 | close | 2277 | 0.50 | 1.14703 | 1.14449 | 1.15749 | -2819.36 | 3587606.81 |
4557 | 2015.02.04 22:26 | sell | 2279 | 0.50 | 1.14235 | 1.14535 | 1.13235 | |
4558 | 2015.02.04 22:38 | sell | 2280 | 0.50 | 1.14322 | 1.14622 | 1.13322 | |
4559 | 2015.02.04 22:44 | close | 2280 | 0.50 | 1.14147 | 1.14622 | 1.13322 | 8909.71 | 3596516.52 |
4560 | 2015.02.04 22:44 | close | 2279 | 0.50 | 1.14147 | 1.14535 | 1.13235 | 4380.88 | 3600897.40 |
4561 | 2015.02.04 22:59 | buy | 2281 | 0.50 | 1.13875 | 1.13575 | 1.14875 | |
4562 | 2015.02.04 23:23 | s/l | 2281 | 0.50 | 1.13575 | 1.13575 | 1.14875 | -15815.90 | 3585081.50 |
4563 | 2015.02.04 23:38 | buy | 2282 | 0.50 | 1.13165 | 1.12865 | 1.14165 | |
4564 | 2015.02.04 23:39 | close | 2282 | 0.50 | 1.13348 | 1.12865 | 1.14165 | 9325.69 | 3594407.19 |
4565 | 2015.02.09 22:19 | buy | 2283 | 0.50 | 1.13175 | 1.12875 | 1.14175 | |
4566 | 2015.02.10 01:16 | close | 2283 | 0.50 | 1.13257 | 1.12875 | 1.14175 | 3843.51 | 3598250.70 |
4567 | 2015.02.11 23:39 | sell | 2284 | 0.50 | 1.13086 | 1.13386 | 1.12086 | |
4568 | 2015.02.11 23:39 | sell | 2285 | 0.50 | 1.13178 | 1.13478 | 1.12178 | |
4569 | 2015.02.11 23:48 | s/l | 2284 | 0.50 | 1.13386 | 1.13386 | 1.12086 | -15817.10 | 3582433.60 |
4570 | 2015.02.12 00:03 | sell | 2286 | 0.50 | 1.13437 | 1.13737 | 1.12437 | |
4571 | 2015.02.12 00:04 | s/l | 2285 | 0.50 | 1.13478 | 1.13478 | 1.12178 | -15802.52 | 3566631.08 |
4572 | 2015.02.12 00:38 | close | 2286 | 0.50 | 1.13311 | 1.13737 | 1.12437 | 6359.18 | 3572990.26 |
4573 | 2015.02.13 00:43 | buy | 2287 | 0.50 | 1.13978 | 1.13678 | 1.14978 | |
4574 | 2015.02.13 01:49 | close | 2287 | 0.50 | 1.14057 | 1.13678 | 1.14978 | 3912.23 | 3576902.49 |
4575 | 2015.02.27 00:04 | sell | 2288 | 0.50 | 1.12008 | 1.12308 | 1.11008 | |
4576 | 2015.02.27 00:17 | close | 2288 | 0.50 | 1.11942 | 1.12308 | 1.11008 | 3235.77 | 3580138.26 |
4577 | 2015.03.04 00:59 | sell | 2289 | 0.50 | 1.11801 | 1.12101 | 1.10801 | |
4578 | 2015.03.04 03:21 | close | 2289 | 0.50 | 1.11776 | 1.12101 | 1.10801 | 1101.43 | 3581239.69 |
4579 | 2015.03.04 22:20 | sell | 2290 | 0.50 | 1.10754 | 1.11054 | 1.09754 | |
4580 | 2015.03.04 22:50 | sell | 2291 | 0.50 | 1.10749 | 1.11049 | 1.09749 | |
4581 | 2015.03.05 02:14 | close | 2291 | 0.50 | 1.10772 | 1.11049 | 1.09749 | -1382.73 | 3579856.96 |
4582 | 2015.03.05 02:14 | close | 2290 | 0.50 | 1.10772 | 1.11054 | 1.09754 | -1122.44 | 3578734.52 |
4583 | 2015.03.06 00:05 | sell | 2292 | 0.50 | 1.10305 | 1.10605 | 1.09305 | |
4584 | 2015.03.06 00:39 | sell | 2293 | 0.50 | 1.10311 | 1.10611 | 1.09311 | |
4585 | 2015.03.06 02:15 | close | 2293 | 0.50 | 1.10274 | 1.10611 | 1.09311 | 1726.11 | 3580460.63 |
4586 | 2015.03.06 02:15 | close | 2292 | 0.50 | 1.10274 | 1.10605 | 1.09305 | 1413.77 | 3581874.40 |
4587 | 2015.03.09 00:01 | buy | 2294 | 0.50 | 1.08285 | 1.07985 | 1.09285 | |
4588 | 2015.03.09 02:05 | close | 2294 | 0.50 | 1.08431 | 1.07985 | 1.09285 | 7399.88 | 3589274.28 |
4589 | 2015.03.11 00:05 | buy | 2295 | 0.50 | 1.06720 | 1.06420 | 1.07720 | |
4590 | 2015.03.11 01:51 | close | 2295 | 0.50 | 1.06869 | 1.06420 | 1.07720 | 7556.05 | 3596830.33 |
4591 | 2015.03.12 23:11 | sell | 2296 | 0.50 | 1.06268 | 1.06568 | 1.05268 | |
4592 | 2015.03.13 01:44 | close | 2296 | 0.50 | 1.06187 | 1.06568 | 1.05268 | 4031.20 | 3600861.53 |
4593 | 2015.03.16 23:04 | buy | 2297 | 0.50 | 1.05697 | 1.05397 | 1.06697 | |
4594 | 2015.03.17 02:00 | close | 2297 | 0.50 | 1.05695 | 1.05397 | 1.06697 | -529.03 | 3600332.50 |
4595 | 2015.03.18 23:04 | sell | 2298 | 0.50 | 1.09807 | 1.10107 | 1.08807 | |
4596 | 2015.03.18 23:04 | s/l | 2298 | 0.50 | 1.10107 | 1.10107 | 1.08807 | -15817.10 | 3584515.40 |
4597 | 2015.03.19 22:47 | sell | 2299 | 0.50 | 1.06441 | 1.06741 | 1.05441 | |
4598 | 2015.03.19 23:25 | sell | 2300 | 0.50 | 1.06475 | 1.06775 | 1.05475 | |
4599 | 2015.03.20 02:45 | s/l | 2299 | 0.50 | 1.06741 | 1.06741 | 1.05441 | -15802.52 | 3568712.87 |
4600 | 2015.03.20 02:46 | s/l | 2300 | 0.50 | 1.06775 | 1.06775 | 1.05475 | -15802.52 | 3552910.35 |
4601 | 2015.03.23 00:01 | sell | 2301 | 0.50 | 1.08393 | 1.08693 | 1.07393 | |
4602 | 2015.03.23 00:42 | s/l | 2301 | 0.50 | 1.08693 | 1.08693 | 1.07393 | -15817.10 | 3537093.25 |
4603 | 2015.03.24 22:05 | sell | 2302 | 0.50 | 1.09295 | 1.09595 | 1.08295 | |
4604 | 2015.03.24 23:22 | close | 2302 | 0.50 | 1.09194 | 1.09595 | 1.08295 | 5057.76 | 3542151.01 |
4605 | 2015.03.25 22:04 | buy | 2303 | 0.50 | 1.09566 | 1.09266 | 1.10566 | |
4606 | 2015.03.25 22:54 | close | 2303 | 0.50 | 1.09672 | 1.09266 | 1.10566 | 5317.56 | 3547468.57 |
4607 | 2015.03.30 00:00 | buy | 2304 | 0.50 | 1.08855 | 1.08555 | 1.09855 | |
4608 | 2015.03.30 03:08 | s/l | 2304 | 0.50 | 1.08555 | 1.08555 | 1.09855 | -15815.75 | 3531652.82 |
4609 | 2015.03.30 23:52 | sell | 2305 | 0.50 | 1.08273 | 1.08573 | 1.07273 | |
4610 | 2015.03.30 23:53 | sell | 2306 | 0.50 | 1.08334 | 1.08634 | 1.07334 | |
4611 | 2015.03.31 02:26 | close | 2306 | 0.50 | 1.08231 | 1.08634 | 1.07334 | 5176.30 | 3536829.12 |
4612 | 2015.03.31 02:26 | close | 2305 | 0.50 | 1.08231 | 1.08573 | 1.07273 | 2000.91 | 3538830.03 |
4613 | 2015.04.02 23:12 | buy | 2307 | 0.50 | 1.08766 | 1.08466 | 1.09766 | |
4614 | 2015.04.03 04:12 | close | 2307 | 0.50 | 1.08705 | 1.08466 | 1.09766 | -3600.13 | 3535229.90 |
4615 | 2015.04.06 22:06 | buy | 2308 | 0.50 | 1.09611 | 1.09311 | 1.10611 | |
4616 | 2015.04.06 22:06 | s/l | 2308 | 0.50 | 1.09311 | 1.09311 | 1.10611 | -15816.20 | 3519413.70 |
4617 | 2015.04.14 22:20 | buy | 2309 | 0.50 | 1.06500 | 1.06200 | 1.07500 | |
4618 | 2015.04.15 00:30 | close | 2309 | 0.50 | 1.06546 | 1.06200 | 1.07500 | 1969.59 | 3521383.29 |
4619 | 2015.04.20 00:00 | sell | 2310 | 0.50 | 1.08177 | 1.08477 | 1.07177 | |
4620 | 2015.04.20 00:01 | sell | 2311 | 0.50 | 1.08180 | 1.08477 | 1.07177 | |
4621 | 2015.04.20 02:07 | close | 2311 | 0.50 | 1.07934 | 1.08477 | 1.07177 | 12605.90 | 3533989.19 |
4622 | 2015.04.20 02:07 | close | 2310 | 0.50 | 1.07934 | 1.08477 | 1.07177 | 12449.73 | 3546438.92 |
4623 | 2015.04.20 23:38 | sell | 2312 | 0.50 | 1.07401 | 1.07701 | 1.06401 | |
4624 | 2015.04.21 00:04 | sell | 2313 | 0.50 | 1.07421 | 1.07721 | 1.06421 | |
4625 | 2015.04.21 01:45 | close | 2313 | 0.50 | 1.07373 | 1.07721 | 1.06421 | 2298.72 | 3548737.64 |
4626 | 2015.04.21 01:45 | close | 2312 | 0.50 | 1.07373 | 1.07701 | 1.06401 | 1272.17 | 3550009.81 |
4627 | 2015.04.21 22:00 | buy | 2314 | 0.50 | 1.07332 | 1.07032 | 1.08332 | |
4628 | 2015.04.22 00:40 | close | 2314 | 0.50 | 1.07364 | 1.07032 | 1.08332 | 1240.79 | 3551250.59 |
4629 | 2015.04.30 22:00 | sell | 2315 | 0.50 | 1.12585 | 1.12885 | 1.11585 | |
4630 | 2015.04.30 22:02 | close | 2315 | 0.50 | 1.12486 | 1.12885 | 1.11585 | 4953.59 | 3556204.18 |
4631 | 2015.05.05 22:52 | buy | 2316 | 0.50 | 1.11883 | 1.11583 | 1.12883 | |
4632 | 2015.05.05 23:22 | buy | 2317 | 0.50 | 1.11841 | 1.11541 | 1.12841 | |
4633 | 2015.05.06 02:51 | close | 2317 | 0.50 | 1.11851 | 1.11541 | 1.12841 | 95.62 | 3556299.80 |
4634 | 2015.05.06 02:51 | close | 2316 | 0.50 | 1.11851 | 1.11583 | 1.12883 | -2090.65 | 3554209.15 |
4635 | 2015.05.08 00:03 | sell | 2318 | 0.50 | 1.12751 | 1.13051 | 1.11751 | |
4636 | 2015.05.08 00:04 | sell | 2319 | 0.50 | 1.12754 | 1.13054 | 1.11754 | |
4637 | 2015.05.08 00:04 | close | 2319 | 0.50 | 1.12600 | 1.13054 | 1.11754 | 7816.70 | 3562025.85 |
4638 | 2015.05.08 00:04 | close | 2318 | 0.50 | 1.12600 | 1.13051 | 1.11751 | 7660.53 | 3569686.38 |
4639 | 2015.05.08 00:34 | buy | 2320 | 0.50 | 1.12573 | 1.12273 | 1.13573 | |
4640 | 2015.05.08 01:48 | s/l | 2320 | 0.50 | 1.12273 | 1.12273 | 1.13573 | -15816.20 | 3553870.18 |
4641 | 2015.05.11 00:00 | buy | 2321 | 0.50 | 1.11999 | 1.11699 | 1.12999 | |
4642 | 2015.05.11 03:21 | close | 2321 | 0.50 | 1.12000 | 1.11699 | 1.12999 | -147.95 | 3553722.23 |
4643 | 2015.05.13 22:13 | buy | 2322 | 0.50 | 1.13508 | 1.13208 | 1.14508 | |
4644 | 2015.05.13 22:43 | buy | 2323 | 0.50 | 1.13434 | 1.13134 | 1.14434 | |
4645 | 2015.05.14 01:09 | close | 2323 | 0.50 | 1.13522 | 1.13134 | 1.14434 | 4155.83 | 3557878.06 |
4646 | 2015.05.14 01:09 | close | 2322 | 0.50 | 1.13522 | 1.13208 | 1.14508 | 303.84 | 3558181.90 |
4647 | 2015.05.25 00:00 | buy | 2324 | 0.50 | 1.10015 | 1.09715 | 1.11015 | |
4648 | 2015.05.25 00:51 | buy | 2325 | 0.50 | 1.09777 | 1.09477 | 1.10777 | |
4649 | 2015.05.25 00:52 | s/l | 2324 | 0.50 | 1.09715 | 1.09715 | 1.11015 | -15816.65 | 3542365.25 |
4650 | 2015.05.25 02:20 | close | 2325 | 0.50 | 1.10037 | 1.09477 | 1.10777 | 13334.43 | 3555699.68 |
4651 | 2015.05.25 23:21 | buy | 2326 | 0.50 | 1.09726 | 1.09426 | 1.10726 | |
4652 | 2015.05.25 23:34 | close | 2326 | 0.50 | 1.09796 | 1.09426 | 1.10726 | 3443.89 | 3559143.57 |
4653 | 2015.05.29 00:11 | sell | 2327 | 0.50 | 1.09676 | 1.09976 | 1.08676 | |
4654 | 2015.05.29 01:10 | close | 2327 | 0.50 | 1.09571 | 1.09976 | 1.08676 | 5266.09 | 3564409.66 |
4655 | 2015.06.02 22:24 | buy | 2328 | 0.50 | 1.11430 | 1.11130 | 1.12430 | |
4656 | 2015.06.02 22:58 | buy | 2329 | 0.50 | 1.11448 | 1.11148 | 1.12448 | |
4657 | 2015.06.03 01:30 | close | 2329 | 0.50 | 1.11509 | 1.11148 | 1.12448 | 2750.47 | 3567160.13 |
4658 | 2015.06.03 01:30 | close | 2328 | 0.50 | 1.11509 | 1.11130 | 1.12430 | 3687.46 | 3570847.59 |
4659 | 2015.06.11 22:00 | sell | 2330 | 0.50 | 1.12629 | 1.12929 | 1.11629 | |
4660 | 2015.06.11 22:09 | sell | 2331 | 0.50 | 1.12613 | 1.12913 | 1.11613 | |
4661 | 2015.06.12 00:25 | close | 2331 | 0.50 | 1.12535 | 1.12913 | 1.11613 | 3875.10 | 3574722.69 |
4662 | 2015.06.12 00:25 | close | 2330 | 0.50 | 1.12535 | 1.12929 | 1.11629 | 4708.03 | 3579430.72 |
4663 | 2015.06.12 00:54 | buy | 2332 | 0.50 | 1.12373 | 1.12073 | 1.13373 | |
4664 | 2015.06.12 03:10 | close | 2332 | 0.50 | 1.12491 | 1.12073 | 1.13373 | 5942.55 | 3585373.27 |
4665 | 2015.06.15 00:00 | buy | 2333 | 0.50 | 1.12101 | 1.11801 | 1.13101 | |
4666 | 2015.06.15 00:20 | close | 2333 | 0.50 | 1.12246 | 1.11801 | 1.13101 | 7348.04 | 3592721.31 |
4667 | 2015.06.16 22:28 | sell | 2334 | 0.50 | 1.12458 | 1.12758 | 1.11458 | |
4668 | 2015.06.16 23:06 | sell | 2335 | 0.50 | 1.12447 | 1.12747 | 1.11447 | |
4669 | 2015.06.17 01:01 | close | 2335 | 0.50 | 1.12416 | 1.12747 | 1.11447 | 1428.38 | 3594149.68 |
4670 | 2015.06.17 01:01 | close | 2334 | 0.50 | 1.12416 | 1.12758 | 1.11458 | 2001.01 | 3596150.69 |
4671 | 2015.06.19 00:02 | buy | 2336 | 0.50 | 1.13584 | 1.13284 | 1.14584 | |
4672 | 2015.06.19 01:09 | close | 2336 | 0.50 | 1.13725 | 1.13284 | 1.14584 | 7139.83 | 3603290.52 |
4673 | 2015.06.22 00:00 | sell | 2337 | 0.50 | 1.13756 | 1.14056 | 1.12756 | |
4674 | 2015.06.22 02:05 | close | 2337 | 0.50 | 1.13623 | 1.14056 | 1.12756 | 6723.72 | 3610014.24 |
4675 | 2015.06.29 00:00 | buy | 2338 | 0.50 | 1.10053 | 1.09753 | 1.11053 | |
4676 | 2015.06.29 00:22 | s/l | 2338 | 0.50 | 1.09753 | 1.09753 | 1.11053 | -15816.50 | 3594197.74 |
4677 | 2015.06.30 01:00 | buy | 2339 | 0.50 | 1.12293 | 1.11993 | 1.13293 | |
4678 | 2015.06.30 03:58 | s/l | 2339 | 0.50 | 1.11993 | 1.11993 | 1.13293 | -15816.50 | 3578381.24 |
4679 | 2015.06.30 23:25 | buy | 2340 | 0.50 | 1.11344 | 1.11044 | 1.12344 | |
4680 | 2015.07.01 04:05 | close | 2340 | 0.50 | 1.11377 | 1.11044 | 1.12344 | 1292.90 | 3579674.14 |
4681 | 2015.07.06 00:00 | buy | 2341 | 0.50 | 1.09907 | 1.09607 | 1.10907 | |
4682 | 2015.07.06 01:03 | close | 2341 | 0.50 | 1.10042 | 1.09607 | 1.10907 | 6827.42 | 3586501.56 |
4683 | 2015.07.07 22:01 | sell | 2342 | 0.50 | 1.09780 | 1.10080 | 1.08780 | |
4684 | 2015.07.07 22:24 | sell | 2343 | 0.50 | 1.10056 | 1.10356 | 1.09056 | |
4685 | 2015.07.07 22:24 | s/l | 2342 | 0.50 | 1.10080 | 1.10080 | 1.08780 | -15817.25 | 3570684.31 |
4686 | 2015.07.07 22:29 | s/l | 2343 | 0.50 | 1.10356 | 1.10356 | 1.09056 | -15817.25 | 3554867.06 |
4687 | 2015.07.09 22:09 | sell | 2344 | 0.50 | 1.10269 | 1.10569 | 1.09269 | |
4688 | 2015.07.09 22:41 | sell | 2345 | 0.50 | 1.10294 | 1.10594 | 1.09294 | |
4689 | 2015.07.10 01:06 | s/l | 2344 | 0.50 | 1.10569 | 1.10569 | 1.09269 | -15802.82 | 3539064.24 |
4690 | 2015.07.10 01:06 | s/l | 2345 | 0.50 | 1.10594 | 1.10594 | 1.09294 | -15802.82 | 3523261.42 |
4691 | 2015.07.13 00:00 | buy | 2346 | 0.50 | 1.10930 | 1.10630 | 1.11930 | |
4692 | 2015.07.13 00:27 | close | 2346 | 0.50 | 1.11096 | 1.10630 | 1.11930 | 8441.13 | 3531702.55 |
4693 | 2015.07.20 00:00 | buy | 2347 | 0.50 | 1.08294 | 1.07994 | 1.09294 | |
4694 | 2015.07.20 00:30 | buy | 2348 | 0.50 | 1.08286 | 1.07986 | 1.09286 | |
4695 | 2015.07.20 05:00 | close | 2347 | 0.50 | 1.08217 | 1.07994 | 1.09294 | -4208.23 | 3527494.32 |
4696 | 2015.07.20 05:30 | close | 2348 | 0.50 | 1.08251 | 1.07986 | 1.09286 | -2021.92 | 3525472.40 |
4697 | 2015.07.20 23:36 | buy | 2349 | 0.50 | 1.08163 | 1.07863 | 1.09163 | |
4698 | 2015.07.21 01:37 | close | 2349 | 0.50 | 1.08282 | 1.07863 | 1.09163 | 5769.62 | 3531242.02 |
4699 | 2015.07.22 22:39 | sell | 2350 | 0.50 | 1.09159 | 1.09459 | 1.08159 | |
4700 | 2015.07.22 23:09 | sell | 2351 | 0.50 | 1.09176 | 1.09476 | 1.08176 | |
4701 | 2015.07.23 02:54 | close | 2351 | 0.50 | 1.09245 | 1.09476 | 1.08176 | -3777.42 | 3527464.60 |
4702 | 2015.07.23 02:54 | close | 2350 | 0.50 | 1.09245 | 1.09459 | 1.08159 | -4662.41 | 3522802.18 |
4703 | 2015.07.23 23:29 | buy | 2352 | 0.50 | 1.09897 | 1.09597 | 1.10897 | |
4704 | 2015.07.23 23:59 | buy | 2353 | 0.50 | 1.09837 | 1.09537 | 1.10837 | |
4705 | 2015.07.24 02:46 | close | 2353 | 0.50 | 1.09864 | 1.09537 | 1.10837 | 980.56 | 3523782.74 |
4706 | 2015.07.24 02:46 | close | 2352 | 0.50 | 1.09864 | 1.09597 | 1.10897 | -2142.74 | 3521640.00 |
4707 | 2015.07.27 22:01 | buy | 2354 | 0.50 | 1.10936 | 1.10636 | 1.11936 | |
4708 | 2015.07.28 00:00 | buy | 2355 | 0.50 | 1.10870 | 1.10570 | 1.11870 | |
4709 | 2015.07.28 03:01 | close | 2354 | 0.50 | 1.10879 | 1.10636 | 1.11936 | -3392.05 | 3518247.95 |
4710 | 2015.07.28 03:04 | close | 2355 | 0.50 | 1.10906 | 1.10570 | 1.11870 | 1673.98 | 3519921.93 |
4711 | 2015.07.29 22:07 | buy | 2356 | 0.50 | 1.09872 | 1.09572 | 1.10872 | |
4712 | 2015.07.30 01:34 | close | 2356 | 0.50 | 1.09839 | 1.09572 | 1.10872 | -2142.73 | 3517779.20 |
4713 | 2015.07.30 22:07 | sell | 2357 | 0.50 | 1.09219 | 1.09519 | 1.08219 | |
4714 | 2015.07.30 22:57 | sell | 2358 | 0.50 | 1.09314 | 1.09614 | 1.08314 | |
4715 | 2015.07.31 01:58 | close | 2358 | 0.50 | 1.09300 | 1.09614 | 1.08314 | 543.39 | 3518322.59 |
4716 | 2015.07.31 01:58 | close | 2357 | 0.50 | 1.09300 | 1.09519 | 1.08219 | -4402.12 | 3513920.47 |
4717 | 2015.08.04 00:35 | sell | 2359 | 0.50 | 1.09552 | 1.09852 | 1.08552 | |
4718 | 2015.08.04 02:58 | close | 2359 | 0.50 | 1.09515 | 1.09852 | 1.08552 | 1726.10 | 3515646.57 |
4719 | 2015.08.06 00:38 | buy | 2360 | 0.50 | 1.08990 | 1.08690 | 1.09990 | |
4720 | 2015.08.06 02:13 | close | 2360 | 0.50 | 1.09030 | 1.08690 | 1.09990 | 1882.16 | 3517528.73 |
4721 | 2015.08.12 23:43 | buy | 2361 | 0.50 | 1.11577 | 1.11277 | 1.12577 | |
4722 | 2015.08.13 00:00 | buy | 2362 | 0.50 | 1.11575 | 1.11275 | 1.12575 | |
4723 | 2015.08.13 03:56 | close | 2362 | 0.50 | 1.11569 | 1.11275 | 1.12575 | -512.32 | 3517016.41 |
4724 | 2015.08.13 03:56 | close | 2361 | 0.50 | 1.11569 | 1.11277 | 1.12577 | -841.35 | 3516175.06 |
4725 | 2015.08.13 22:35 | sell | 2363 | 0.50 | 1.11466 | 1.11766 | 1.10466 | |
4726 | 2015.08.13 23:13 | sell | 2364 | 0.50 | 1.11588 | 1.11888 | 1.10588 | |
4727 | 2015.08.14 01:46 | close | 2364 | 0.50 | 1.11494 | 1.11888 | 1.10588 | 4707.94 | 3520882.99 |
4728 | 2015.08.14 01:46 | close | 2363 | 0.50 | 1.11494 | 1.11766 | 1.10466 | -1643.02 | 3519239.97 |
4729 | 2015.08.17 22:28 | sell | 2365 | 0.50 | 1.10806 | 1.11106 | 1.09806 | |
4730 | 2015.08.17 22:58 | sell | 2366 | 0.50 | 1.10835 | 1.11135 | 1.09835 | |
4731 | 2015.08.17 23:44 | close | 2366 | 0.50 | 1.10766 | 1.11135 | 1.09835 | 3391.96 | 3522631.93 |
4732 | 2015.08.17 23:44 | close | 2365 | 0.50 | 1.10766 | 1.11106 | 1.09806 | 1882.30 | 3524514.23 |
4733 | 2015.08.18 22:14 | sell | 2367 | 0.50 | 1.10328 | 1.10628 | 1.09328 | |
4734 | 2015.08.18 23:57 | close | 2367 | 0.50 | 1.10258 | 1.10628 | 1.09328 | 3444.02 | 3527958.25 |
4735 | 2015.08.20 22:56 | sell | 2368 | 0.50 | 1.12104 | 1.12404 | 1.11104 | |
4736 | 2015.08.20 23:04 | s/l | 2368 | 0.50 | 1.12404 | 1.12404 | 1.11104 | -15817.40 | 3512140.85 |
4737 | 2015.08.20 23:26 | sell | 2369 | 0.50 | 1.12421 | 1.12721 | 1.11421 | |
4738 | 2015.08.21 02:05 | close | 2369 | 0.50 | 1.12294 | 1.12721 | 1.11421 | 6425.95 | 3518566.80 |
4739 | 2015.08.25 22:24 | sell | 2370 | 0.50 | 1.14426 | 1.14726 | 1.13426 | |
4740 | 2015.08.25 22:29 | sell | 2371 | 0.50 | 1.14576 | 1.14876 | 1.13576 | |
4741 | 2015.08.25 22:36 | s/l | 2370 | 0.50 | 1.14726 | 1.14726 | 1.13426 | -15817.40 | 3502749.40 |
4742 | 2015.08.25 22:45 | s/l | 2371 | 0.50 | 1.14876 | 1.14876 | 1.13576 | -15817.40 | 3486932.00 |
4743 | 2015.08.25 23:00 | sell | 2372 | 0.50 | 1.14910 | 1.15210 | 1.13910 | |
4744 | 2015.08.25 23:03 | sell | 2373 | 0.50 | 1.14972 | 1.15272 | 1.13972 | |
4745 | 2015.08.25 23:29 | s/l | 2372 | 0.50 | 1.15210 | 1.15210 | 1.13910 | -15817.40 | 3471114.60 |
4746 | 2015.08.25 23:30 | s/l | 2373 | 0.50 | 1.15272 | 1.15272 | 1.13972 | -15817.40 | 3455297.20 |
4747 | 2015.08.27 22:00 | sell | 2374 | 0.50 | 1.12658 | 1.12958 | 1.11658 | |
4748 | 2015.08.27 22:38 | close | 2374 | 0.50 | 1.12557 | 1.12958 | 1.11658 | 5057.85 | 3460355.05 |
4749 | 2015.09.02 22:29 | buy | 2375 | 0.50 | 1.12312 | 1.12012 | 1.13312 | |
4750 | 2015.09.03 03:29 | close | 2375 | 0.50 | 1.12079 | 1.12012 | 1.13312 | -12553.73 | 3447801.32 |
4751 | 2015.09.07 22:22 | buy | 2376 | 0.50 | 1.11658 | 1.11358 | 1.12658 | |
4752 | 2015.09.07 22:52 | buy | 2377 | 0.50 | 1.11648 | 1.11348 | 1.12648 | |
4753 | 2015.09.07 23:37 | close | 2377 | 0.50 | 1.11692 | 1.11348 | 1.12648 | 2090.42 | 3449891.74 |
4754 | 2015.09.07 23:37 | close | 2376 | 0.50 | 1.11692 | 1.11358 | 1.12658 | 1569.87 | 3451461.61 |
4755 | 2015.09.08 22:09 | sell | 2378 | 0.50 | 1.11962 | 1.12262 | 1.10962 | |
4756 | 2015.09.09 03:02 | close | 2378 | 0.50 | 1.12022 | 1.12262 | 1.10962 | -3308.93 | 3448152.68 |
4757 | 2015.09.10 00:54 | sell | 2379 | 0.50 | 1.12208 | 1.12508 | 1.11208 | |
4758 | 2015.09.10 04:15 | close | 2379 | 0.50 | 1.12152 | 1.12508 | 1.11208 | 2715.28 | 3450867.96 |
4759 | 2015.09.10 23:23 | buy | 2380 | 0.50 | 1.12745 | 1.12445 | 1.13745 | |
4760 | 2015.09.11 01:18 | close | 2380 | 0.50 | 1.12799 | 1.12445 | 1.13745 | 2386.07 | 3453254.03 |
4761 | 2015.09.14 22:49 | sell | 2381 | 0.50 | 1.13172 | 1.13472 | 1.12172 | |
4762 | 2015.09.14 22:55 | sell | 2382 | 0.50 | 1.13213 | 1.13513 | 1.12213 | |
4763 | 2015.09.15 01:01 | close | 2382 | 0.50 | 1.13139 | 1.13513 | 1.12213 | 3666.91 | 3456920.94 |
4764 | 2015.09.15 01:01 | close | 2381 | 0.50 | 1.13139 | 1.13472 | 1.12172 | 1532.51 | 3458453.44 |
4765 | 2015.09.16 22:00 | buy | 2383 | 0.50 | 1.12758 | 1.12458 | 1.13758 | |
4766 | 2015.09.16 22:00 | buy | 2384 | 0.50 | 1.12759 | 1.12458 | 1.13758 | |
4767 | 2015.09.16 23:59 | close | 2384 | 0.50 | 1.12913 | 1.12458 | 1.13758 | 7816.47 | 3466269.91 |
4768 | 2015.09.16 23:59 | close | 2383 | 0.50 | 1.12913 | 1.12458 | 1.13758 | 7868.53 | 3474138.44 |
4769 | 2015.09.21 00:00 | buy | 2385 | 0.50 | 1.12814 | 1.12514 | 1.13814 | |
4770 | 2015.09.21 03:05 | close | 2385 | 0.50 | 1.12908 | 1.12514 | 1.13814 | 4693.17 | 3478831.61 |
4771 | 2015.09.22 22:10 | sell | 2386 | 0.50 | 1.11340 | 1.11640 | 1.10340 | |
4772 | 2015.09.22 23:59 | close | 2386 | 0.50 | 1.11222 | 1.11640 | 1.10340 | 5942.90 | 3484774.51 |
4773 | 2015.09.25 00:00 | buy | 2387 | 0.50 | 1.12077 | 1.11777 | 1.13077 | |
4774 | 2015.09.25 00:01 | buy | 2388 | 0.50 | 1.12096 | 1.11796 | 1.13096 | |
4775 | 2015.09.25 00:03 | close | 2387 | 0.50 | 1.12184 | 1.11777 | 1.13077 | 5369.88 | 3490144.39 |
4776 | 2015.09.25 00:29 | s/l | 2388 | 0.50 | 1.11796 | 1.11796 | 1.13096 | -15816.50 | 3474327.89 |
4777 | 2015.09.28 22:43 | buy | 2389 | 0.50 | 1.12255 | 1.11955 | 1.13255 | |
4778 | 2015.09.28 23:17 | close | 2389 | 0.50 | 1.12365 | 1.11955 | 1.13255 | 5526.05 | 3479853.94 |
4779 | 2015.10.01 22:00 | buy | 2390 | 0.50 | 1.11827 | 1.11527 | 1.12827 | |
4780 | 2015.10.01 23:58 | close | 2390 | 0.50 | 1.11909 | 1.11527 | 1.12827 | 4068.51 | 3483922.45 |
4781 | 2015.10.05 00:00 | buy | 2391 | 0.50 | 1.12200 | 1.11900 | 1.13200 | |
4782 | 2015.10.05 02:50 | close | 2391 | 0.50 | 1.12187 | 1.11900 | 1.13200 | -876.71 | 3483045.74 |
4783 | 2015.10.05 23:57 | sell | 2392 | 0.50 | 1.11880 | 1.12180 | 1.10880 | |
4784 | 2015.10.06 00:12 | sell | 2393 | 0.50 | 1.11885 | 1.12185 | 1.10885 | |
4785 | 2015.10.06 03:15 | close | 2393 | 0.50 | 1.11869 | 1.12185 | 1.10885 | 632.93 | 3483678.67 |
4786 | 2015.10.06 03:15 | close | 2392 | 0.50 | 1.11869 | 1.12180 | 1.10880 | 387.22 | 3484065.89 |
4787 | 2015.10.16 00:02 | sell | 2394 | 0.50 | 1.13891 | 1.14191 | 1.12891 | |
4788 | 2015.10.16 00:38 | close | 2394 | 0.50 | 1.13771 | 1.14191 | 1.12891 | 6046.96 | 3490112.85 |
4789 | 2015.10.19 22:00 | sell | 2395 | 0.50 | 1.13265 | 1.13565 | 1.12265 | |
4790 | 2015.10.19 22:15 | close | 2395 | 0.50 | 1.13220 | 1.13565 | 1.12265 | 2142.61 | 3492255.46 |
4791 | 2015.10.19 22:59 | sell | 2396 | 0.50 | 1.13263 | 1.13563 | 1.12263 | |
4792 | 2015.10.19 23:20 | close | 2396 | 0.50 | 1.13228 | 1.13563 | 1.12263 | 1622.03 | 3493877.49 |
4793 | 2015.10.19 23:58 | sell | 2397 | 0.50 | 1.13262 | 1.13562 | 1.12262 | |
4794 | 2015.10.20 00:00 | sell | 2398 | 0.50 | 1.13280 | 1.13580 | 1.12280 | |
4795 | 2015.10.20 02:55 | close | 2398 | 0.50 | 1.13259 | 1.13580 | 1.12280 | 893.22 | 3494770.71 |
4796 | 2015.10.20 02:55 | close | 2397 | 0.50 | 1.13259 | 1.13562 | 1.12262 | -29.24 | 3494741.47 |
4797 | 2015.10.21 00:07 | sell | 2399 | 0.50 | 1.13460 | 1.13760 | 1.12460 | |
4798 | 2015.10.21 05:07 | close | 2399 | 0.50 | 1.13593 | 1.13760 | 1.12460 | -7123.71 | 3487617.76 |
4799 | 2015.10.23 00:37 | buy | 2400 | 0.50 | 1.10931 | 1.10631 | 1.11931 | |
4800 | 2015.10.23 01:35 | close | 2400 | 0.50 | 1.11031 | 1.10631 | 1.11931 | 5005.55 | 3492623.31 |
4801 | 2015.10.27 23:55 | sell | 2401 | 0.50 | 1.10436 | 1.10736 | 1.09436 | |
4802 | 2015.10.27 23:59 | sell | 2402 | 0.50 | 1.10471 | 1.10771 | 1.09471 | |
4803 | 2015.10.28 01:49 | close | 2402 | 0.50 | 1.10401 | 1.10771 | 1.09471 | 3458.64 | 3496081.95 |
4804 | 2015.10.28 01:49 | close | 2401 | 0.50 | 1.10401 | 1.10736 | 1.09436 | 1636.61 | 3497718.56 |
4805 | 2015.11.02 22:20 | buy | 2403 | 0.50 | 1.10060 | 1.09760 | 1.11060 | |
4806 | 2015.11.03 01:05 | close | 2403 | 0.50 | 1.10133 | 1.09760 | 1.11060 | 3375.13 | 3501093.69 |
4807 | 2015.11.04 22:13 | sell | 2404 | 0.50 | 1.08625 | 1.08925 | 1.07625 | |
4808 | 2015.11.04 22:43 | sell | 2405 | 0.50 | 1.08608 | 1.08908 | 1.07608 | |
4809 | 2015.11.05 01:36 | close | 2405 | 0.50 | 1.08615 | 1.08908 | 1.07608 | -549.84 | 3500543.84 |
4810 | 2015.11.05 01:36 | close | 2404 | 0.50 | 1.08615 | 1.08925 | 1.07625 | 335.17 | 3500879.01 |
4811 | 2015.11.10 23:32 | sell | 2406 | 0.50 | 1.07276 | 1.07576 | 1.06276 | |
4812 | 2015.11.11 04:30 | s/l | 2406 | 0.50 | 1.07576 | 1.07576 | 1.06276 | -15802.82 | 3485076.19 |
4813 | 2015.11.12 00:36 | sell | 2407 | 0.50 | 1.07505 | 1.07805 | 1.06505 | |
4814 | 2015.11.12 04:41 | close | 2407 | 0.50 | 1.07635 | 1.07805 | 1.06505 | -6967.54 | 3478108.65 |
4815 | 2015.11.12 22:49 | sell | 2408 | 0.50 | 1.08185 | 1.08485 | 1.07185 | |
4816 | 2015.11.13 02:00 | close | 2408 | 0.50 | 1.08080 | 1.08485 | 1.07185 | 5280.67 | 3483389.32 |
4817 | 2015.11.18 22:16 | sell | 2409 | 0.50 | 1.06547 | 1.06847 | 1.05547 | |
4818 | 2015.11.19 03:08 | s/l | 2409 | 0.50 | 1.06847 | 1.06847 | 1.05547 | -15802.82 | 3467586.50 |
4819 | 2015.11.20 00:40 | buy | 2410 | 0.50 | 1.07309 | 1.07009 | 1.08309 | |
4820 | 2015.11.20 00:59 | buy | 2411 | 0.50 | 1.07275 | 1.06975 | 1.08275 | |
4821 | 2015.11.20 04:38 | close | 2411 | 0.50 | 1.07216 | 1.06975 | 1.08275 | -3271.27 | 3464315.23 |
4822 | 2015.11.20 04:38 | close | 2410 | 0.50 | 1.07216 | 1.07009 | 1.08309 | -5041.16 | 3459274.07 |
4823 | 2015.11.23 00:00 | buy | 2412 | 0.50 | 1.06380 | 1.06080 | 1.07380 | |
4824 | 2015.11.23 03:54 | s/l | 2412 | 0.50 | 1.06080 | 1.06080 | 1.07380 | -15816.65 | 3443457.42 |
4825 | 2015.11.26 23:34 | sell | 2413 | 0.50 | 1.06070 | 1.06370 | 1.05070 | |
4826 | 2015.11.26 23:45 | close | 2413 | 0.50 | 1.06059 | 1.06370 | 1.05070 | 372.65 | 3443830.07 |
4827 | 2015.11.27 00:00 | sell | 2414 | 0.50 | 1.06085 | 1.06385 | 1.05085 | |
4828 | 2015.11.27 00:00 | sell | 2415 | 0.50 | 1.06081 | 1.06385 | 1.05085 | |
4829 | 2015.11.27 00:16 | close | 2415 | 0.50 | 1.06060 | 1.06385 | 1.05085 | 893.24 | 3444723.31 |
4830 | 2015.11.27 00:16 | close | 2414 | 0.50 | 1.06060 | 1.06385 | 1.05085 | 1101.48 | 3445824.79 |
4831 | 2015.11.27 00:57 | buy | 2416 | 0.50 | 1.06045 | 1.05745 | 1.07045 | |
4832 | 2015.11.27 01:20 | close | 2416 | 0.50 | 1.06069 | 1.05745 | 1.07045 | 1049.33 | 3446874.12 |
4833 | 2015.11.30 22:00 | sell | 2417 | 0.50 | 1.05719 | 1.06019 | 1.04719 | |
4834 | 2015.11.30 23:01 | close | 2417 | 0.50 | 1.05640 | 1.06019 | 1.04719 | 3912.66 | 3450786.78 |
4835 | 2015.12.01 23:24 | buy | 2418 | 0.50 | 1.06244 | 1.05944 | 1.07244 | |
4836 | 2015.12.01 23:49 | close | 2418 | 0.50 | 1.06330 | 1.05944 | 1.07244 | 4276.78 | 3455063.56 |
4837 | 2015.12.02 00:31 | buy | 2419 | 0.50 | 1.06262 | 1.05962 | 1.07262 | |
4838 | 2015.12.02 05:32 | close | 2419 | 0.50 | 1.06174 | 1.05962 | 1.07262 | -4780.88 | 3450282.68 |
4839 | 2015.12.03 00:28 | buy | 2420 | 0.50 | 1.06082 | 1.05782 | 1.07082 | |
4840 | 2015.12.03 02:21 | close | 2420 | 0.50 | 1.06123 | 1.05782 | 1.07082 | 1934.30 | 3452216.98 |
4841 | 2015.12.04 00:25 | buy | 2421 | 0.50 | 1.09282 | 1.08982 | 1.10282 | |
4842 | 2015.12.04 02:08 | close | 2421 | 0.50 | 1.09427 | 1.08982 | 1.10282 | 7348.12 | 3459565.10 |
4843 | 2015.12.07 00:26 | sell | 2422 | 0.50 | 1.08777 | 1.09077 | 1.07777 | |
4844 | 2015.12.07 02:35 | close | 2422 | 0.50 | 1.08727 | 1.09077 | 1.07777 | 2402.95 | 3461968.05 |
4845 | 2015.12.07 23:03 | buy | 2423 | 0.50 | 1.08389 | 1.08089 | 1.09389 | |
4846 | 2015.12.07 23:19 | buy | 2424 | 0.50 | 1.08337 | 1.08037 | 1.09337 | |
4847 | 2015.12.08 02:05 | close | 2424 | 0.50 | 1.08365 | 1.08037 | 1.09337 | 1032.65 | 3463000.70 |
4848 | 2015.12.08 02:05 | close | 2423 | 0.50 | 1.08365 | 1.08089 | 1.09389 | -1674.26 | 3461326.44 |
4849 | 2015.12.11 00:24 | sell | 2425 | 0.50 | 1.09441 | 1.09741 | 1.08441 | |
4850 | 2015.12.11 00:56 | close | 2425 | 0.50 | 1.09372 | 1.09741 | 1.08441 | 3392.07 | 3464718.51 |
4851 | 2015.12.14 00:00 | buy | 2426 | 0.50 | 1.09817 | 1.09517 | 1.10817 | |
4852 | 2015.12.14 00:30 | buy | 2427 | 0.50 | 1.09770 | 1.09470 | 1.10770 | |
4853 | 2015.12.14 03:04 | close | 2427 | 0.50 | 1.09821 | 1.09470 | 1.10770 | 2454.86 | 3467173.37 |
4854 | 2015.12.14 03:04 | close | 2426 | 0.50 | 1.09821 | 1.09517 | 1.10817 | 8.23 | 3467181.60 |
4855 | 2015.12.14 22:00 | buy | 2428 | 0.50 | 1.09987 | 1.09687 | 1.10987 | |
4856 | 2015.12.14 22:37 | buy | 2429 | 0.50 | 1.09922 | 1.09622 | 1.10922 | |
4857 | 2015.12.15 00:37 | close | 2429 | 0.50 | 1.09991 | 1.09622 | 1.10922 | 3166.95 | 3470348.54 |
4858 | 2015.12.15 00:37 | close | 2428 | 0.50 | 1.09991 | 1.09687 | 1.10987 | -216.69 | 3470131.85 |
4859 | 2015.12.15 23:25 | sell | 2430 | 0.50 | 1.09320 | 1.09620 | 1.08320 | |
4860 | 2015.12.16 02:10 | close | 2430 | 0.50 | 1.09271 | 1.09620 | 1.08320 | 2365.47 | 3472497.32 |
4861 | 2015.12.17 23:11 | sell | 2431 | 0.50 | 1.08178 | 1.08478 | 1.07178 | |
4862 | 2015.12.17 23:41 | sell | 2432 | 0.50 | 1.08198 | 1.08498 | 1.07198 | |
4863 | 2015.12.18 03:22 | close | 2432 | 0.50 | 1.08329 | 1.08498 | 1.07198 | -7005.09 | 3465492.23 |
4864 | 2015.12.18 03:22 | close | 2431 | 0.50 | 1.08329 | 1.08478 | 1.07178 | -8046.26 | 3457445.97 |
4865 | 2015.12.22 22:00 | buy | 2433 | 0.50 | 1.09507 | 1.09207 | 1.10507 | |
4866 | 2015.12.23 00:31 | close | 2433 | 0.50 | 1.09561 | 1.09207 | 1.10507 | 2386.08 | 3459832.05 |
4867 | 2015.12.28 00:02 | buy | 2434 | 0.50 | 1.09430 | 1.09130 | 1.10430 | |
4868 | 2015.12.28 00:07 | close | 2434 | 0.50 | 1.09591 | 1.09130 | 1.10430 | 8180.93 | 3468012.98 |
4869 | 2016.01.05 22:44 | sell | 2435 | 0.50 | 1.07481 | 1.07781 | 1.06481 | |
4870 | 2016.01.05 23:34 | sell | 2436 | 0.50 | 1.07518 | 1.07818 | 1.06518 | |
4871 | 2016.01.06 01:56 | close | 2436 | 0.50 | 1.07488 | 1.07818 | 1.06518 | 1376.33 | 3469389.31 |
4872 | 2016.01.06 01:56 | close | 2435 | 0.50 | 1.07488 | 1.07781 | 1.06481 | -549.83 | 3468839.47 |
4873 | 2016.01.07 00:59 | buy | 2437 | 0.50 | 1.07741 | 1.07441 | 1.08741 | |
4874 | 2016.01.07 02:15 | close | 2437 | 0.50 | 1.07818 | 1.07441 | 1.08741 | 3808.27 | 3472647.74 |
4875 | 2016.01.14 22:04 | sell | 2438 | 0.50 | 1.08642 | 1.08942 | 1.07642 | |
4876 | 2016.01.14 22:16 | close | 2438 | 0.50 | 1.08557 | 1.08942 | 1.07642 | 4224.98 | 3476872.72 |
4877 | 2016.01.14 22:47 | sell | 2439 | 0.50 | 1.08642 | 1.08942 | 1.07642 | |
4878 | 2016.01.14 23:27 | sell | 2440 | 0.50 | 1.08660 | 1.08960 | 1.07660 | |
4879 | 2016.01.15 01:00 | close | 2440 | 0.50 | 1.08609 | 1.08960 | 1.07660 | 2469.56 | 3479342.28 |
4880 | 2016.01.15 01:00 | close | 2439 | 0.50 | 1.08609 | 1.08942 | 1.07642 | 1532.51 | 3480874.79 |
4881 | 2016.01.19 00:00 | buy | 2441 | 0.50 | 1.08908 | 1.08608 | 1.09908 | |
4882 | 2016.01.19 01:39 | close | 2441 | 0.50 | 1.08959 | 1.08608 | 1.09908 | 2454.83 | 3483329.62 |
4883 | 2016.01.19 22:29 | buy | 2442 | 0.50 | 1.09109 | 1.08809 | 1.10109 | |
4884 | 2016.01.19 22:59 | buy | 2443 | 0.50 | 1.09085 | 1.08785 | 1.10085 | |
4885 | 2016.01.20 02:01 | close | 2443 | 0.50 | 1.09108 | 1.08785 | 1.10085 | 772.35 | 3484101.97 |
4886 | 2016.01.20 02:01 | close | 2442 | 0.50 | 1.09108 | 1.08809 | 1.10109 | -476.98 | 3483624.99 |
4887 | 2016.01.22 00:00 | buy | 2444 | 0.50 | 1.08729 | 1.08429 | 1.09729 | |
4888 | 2016.01.22 02:49 | s/l | 2444 | 0.50 | 1.08429 | 1.08429 | 1.09729 | -15816.65 | 3467808.34 |
4889 | 2016.01.26 22:07 | sell | 2445 | 0.50 | 1.08579 | 1.08879 | 1.07579 | |
4890 | 2016.01.27 02:08 | close | 2445 | 0.50 | 1.08598 | 1.08879 | 1.07579 | -1174.53 | 3466633.81 |
4891 | 2016.02.02 00:00 | buy | 2446 | 0.50 | 1.08836 | 1.08536 | 1.09836 | |
4892 | 2016.02.02 01:21 | close | 2446 | 0.50 | 1.08925 | 1.08536 | 1.09836 | 4432.94 | 3471066.75 |
4893 | 2016.02.04 00:31 | buy | 2447 | 0.50 | 1.10807 | 1.10507 | 1.11807 | |
4894 | 2016.02.04 01:00 | close | 2447 | 0.50 | 1.10886 | 1.10507 | 1.11807 | 3912.38 | 3474979.13 |
4895 | 2016.02.15 23:40 | sell | 2448 | 0.50 | 1.11567 | 1.11867 | 1.10567 | |
4896 | 2016.02.16 00:47 | sell | 2449 | 0.50 | 1.11586 | 1.11886 | 1.10586 | |
4897 | 2016.02.16 04:35 | close | 2449 | 0.50 | 1.11667 | 1.11886 | 1.10586 | -4416.74 | 3470562.39 |
4898 | 2016.02.16 04:35 | close | 2448 | 0.50 | 1.11667 | 1.11867 | 1.10567 | -5391.27 | 3465171.12 |
4899 | 2016.02.19 00:09 | sell | 2450 | 0.50 | 1.11083 | 1.11383 | 1.10083 | |
4900 | 2016.02.19 01:00 | sell | 2451 | 0.50 | 1.11121 | 1.11421 | 1.10121 | |
4901 | 2016.02.19 02:12 | close | 2451 | 0.50 | 1.11015 | 1.11421 | 1.10121 | 5318.25 | 3470489.37 |
4902 | 2016.02.19 02:12 | close | 2450 | 0.50 | 1.11015 | 1.11383 | 1.10083 | 3340.01 | 3473829.38 |
4903 | 2016.02.22 00:00 | buy | 2452 | 0.50 | 1.11089 | 1.10789 | 1.12089 | |
4904 | 2016.02.22 00:00 | buy | 2453 | 0.50 | 1.11086 | 1.10789 | 1.12089 | |
4905 | 2016.02.22 04:20 | close | 2453 | 0.50 | 1.11179 | 1.10789 | 1.12089 | 4641.16 | 3478470.54 |
4906 | 2016.02.22 04:20 | close | 2452 | 0.50 | 1.11179 | 1.10789 | 1.12089 | 4484.99 | 3482955.53 |
4907 | 2016.02.22 22:16 | sell | 2454 | 0.50 | 1.10293 | 1.10593 | 1.09293 | |
4908 | 2016.02.23 00:34 | close | 2454 | 0.50 | 1.10251 | 1.10593 | 1.09293 | 2001.06 | 3484956.58 |
4909 | 2016.02.24 22:01 | buy | 2455 | 0.50 | 1.10117 | 1.09817 | 1.11117 | |
4910 | 2016.02.24 22:34 | buy | 2456 | 0.50 | 1.10058 | 1.09758 | 1.11058 | |
4911 | 2016.02.25 00:09 | close | 2456 | 0.50 | 1.10144 | 1.09758 | 1.11058 | 4051.85 | 3489008.43 |
4912 | 2016.02.25 00:09 | close | 2455 | 0.50 | 1.10144 | 1.09817 | 1.11117 | 980.58 | 3489989.01 |
4913 | 2016.02.29 22:02 | sell | 2457 | 0.50 | 1.08852 | 1.09152 | 1.07852 | |
4914 | 2016.02.29 22:55 | close | 2457 | 0.50 | 1.08754 | 1.09152 | 1.07852 | 4901.78 | 3494890.79 |
4915 | 2016.03.04 00:17 | buy | 2458 | 0.50 | 1.09530 | 1.09230 | 1.10530 | |
4916 | 2016.03.04 00:52 | buy | 2459 | 0.50 | 1.09490 | 1.09190 | 1.10490 | |
4917 | 2016.03.04 03:04 | close | 2459 | 0.50 | 1.09517 | 1.09190 | 1.10490 | 1205.49 | 3496096.28 |
4918 | 2016.03.04 03:04 | close | 2458 | 0.50 | 1.09517 | 1.09230 | 1.10530 | -876.73 | 3495219.55 |
4919 | 2016.03.07 00:00 | buy | 2460 | 0.50 | 1.09859 | 1.09559 | 1.10859 | |
4920 | 2016.03.07 03:00 | close | 2460 | 0.50 | 1.09950 | 1.09559 | 1.10859 | 4537.06 | 3499756.61 |
4921 | 2016.03.09 22:00 | buy | 2461 | 0.50 | 1.10014 | 1.09714 | 1.11014 | |
4922 | 2016.03.10 00:17 | buy | 2462 | 0.50 | 1.09974 | 1.09674 | 1.10974 | |
4923 | 2016.03.10 03:00 | close | 2461 | 0.50 | 1.09818 | 1.09714 | 1.11014 | -10627.80 | 3489128.81 |
4924 | 2016.03.10 04:52 | close | 2462 | 0.50 | 1.09855 | 1.09674 | 1.10974 | -6394.61 | 3482734.20 |
4925 | 2016.03.10 22:29 | buy | 2463 | 0.50 | 1.11783 | 1.11483 | 1.12783 | |
4926 | 2016.03.11 02:04 | close | 2463 | 0.50 | 1.11798 | 1.11483 | 1.12783 | 355.91 | 3483090.11 |
4927 | 2016.03.14 00:00 | buy | 2464 | 0.50 | 1.11356 | 1.11056 | 1.12356 | |
4928 | 2016.03.14 00:00 | buy | 2465 | 0.50 | 1.11354 | 1.11056 | 1.12356 | |
4929 | 2016.03.14 01:05 | close | 2465 | 0.50 | 1.11506 | 1.11056 | 1.12356 | 7712.43 | 3490802.54 |
4930 | 2016.03.14 01:05 | close | 2464 | 0.50 | 1.11506 | 1.11056 | 1.12356 | 7608.32 | 3498410.86 |
4931 | 2016.03.14 23:24 | sell | 2466 | 0.50 | 1.11049 | 1.11349 | 1.10049 | |
4932 | 2016.03.15 02:13 | close | 2466 | 0.50 | 1.11006 | 1.11349 | 1.10049 | 2053.10 | 3500463.96 |
4933 | 2016.03.18 00:46 | buy | 2467 | 0.50 | 1.13115 | 1.12815 | 1.14115 | |
4934 | 2016.03.18 01:10 | close | 2467 | 0.50 | 1.13165 | 1.12815 | 1.14115 | 2402.82 | 3502866.78 |
4935 | 2016.03.21 00:00 | buy | 2468 | 0.50 | 1.12530 | 1.12230 | 1.13530 | |
4936 | 2016.03.21 00:37 | close | 2468 | 0.50 | 1.12659 | 1.12230 | 1.13530 | 6515.28 | 3509382.06 |
4937 | 2016.03.22 23:04 | sell | 2469 | 0.50 | 1.12214 | 1.12514 | 1.11214 | |
4938 | 2016.03.23 00:09 | close | 2469 | 0.50 | 1.12118 | 1.12514 | 1.11214 | 4812.29 | 3514194.35 |
4939 | 2016.03.25 00:00 | buy | 2470 | 0.50 | 1.11725 | 1.11425 | 1.12725 | |
4940 | 2016.03.25 00:33 | close | 2470 | 0.50 | 1.11799 | 1.11425 | 1.12725 | 3652.18 | 3517846.53 |
4941 | 2016.03.28 00:00 | buy | 2471 | 0.50 | 1.11553 | 1.11253 | 1.12553 | |
4942 | 2016.03.28 00:00 | buy | 2472 | 0.50 | 1.11569 | 1.11253 | 1.12553 | |
4943 | 2016.03.28 03:57 | close | 2472 | 0.50 | 1.11604 | 1.11253 | 1.12553 | 1621.98 | 3519468.51 |
4944 | 2016.03.28 03:57 | close | 2471 | 0.50 | 1.11604 | 1.11253 | 1.12553 | 2454.89 | 3521923.40 |
4945 | 2016.03.28 23:15 | buy | 2473 | 0.50 | 1.11951 | 1.11651 | 1.12951 | |
4946 | 2016.03.28 23:48 | buy | 2474 | 0.50 | 1.11951 | 1.11651 | 1.12951 | |
4947 | 2016.03.29 01:19 | close | 2474 | 0.50 | 1.11977 | 1.11651 | 1.12951 | 928.53 | 3522851.93 |
4948 | 2016.03.29 01:19 | close | 2473 | 0.50 | 1.11977 | 1.11651 | 1.12951 | 928.53 | 3523780.45 |
4949 | 2016.03.30 00:34 | buy | 2475 | 0.50 | 1.12847 | 1.12547 | 1.13847 | |
4950 | 2016.03.30 03:00 | close | 2475 | 0.50 | 1.12899 | 1.12547 | 1.13847 | 2506.91 | 3526287.36 |
4951 | 2016.03.31 22:38 | buy | 2476 | 0.50 | 1.13803 | 1.13503 | 1.14803 | |
4952 | 2016.03.31 23:15 | buy | 2477 | 0.50 | 1.13790 | 1.13490 | 1.14790 | |
4953 | 2016.04.01 02:32 | close | 2477 | 0.50 | 1.13794 | 1.13490 | 1.14790 | -216.70 | 3526070.66 |
4954 | 2016.04.01 02:32 | close | 2476 | 0.50 | 1.13794 | 1.13503 | 1.14803 | -893.43 | 3525177.23 |
4955 | 2016.04.04 23:58 | buy | 2478 | 0.50 | 1.13883 | 1.13583 | 1.14883 | |
4956 | 2016.04.05 00:00 | buy | 2479 | 0.50 | 1.13879 | 1.13579 | 1.14879 | |
4957 | 2016.04.05 03:05 | close | 2479 | 0.50 | 1.13900 | 1.13579 | 1.14879 | 893.18 | 3526070.41 |
4958 | 2016.04.05 03:05 | close | 2478 | 0.50 | 1.13900 | 1.13583 | 1.14883 | 460.03 | 3526530.44 |
4959 | 2016.04.06 22:19 | buy | 2480 | 0.50 | 1.14014 | 1.13714 | 1.15014 | |
4960 | 2016.04.07 02:19 | close | 2480 | 0.50 | 1.13966 | 1.13714 | 1.15014 | -2923.60 | 3523606.84 |
4961 | 2016.05.23 00:00 | buy | 2481 | 0.50 | 1.12064 | 1.11764 | 1.13064 | |
4962 | 2016.05.23 00:00 | buy | 2482 | 0.50 | 1.12066 | 1.11764 | 1.13064 | |
4963 | 2016.05.23 00:48 | close | 2482 | 0.50 | 1.12167 | 1.11764 | 1.13064 | 5057.65 | 3528664.49 |
4964 | 2016.05.23 00:48 | close | 2481 | 0.50 | 1.12167 | 1.11764 | 1.13064 | 5161.77 | 3533826.26 |
4965 | 2016.05.24 22:17 | buy | 2483 | 0.50 | 1.11348 | 1.11048 | 1.12348 | |
4966 | 2016.05.25 01:19 | close | 2483 | 0.50 | 1.11408 | 1.11048 | 1.12348 | 2698.44 | 3536524.70 |
4967 | 2016.05.25 22:56 | buy | 2484 | 0.50 | 1.11559 | 1.11259 | 1.12559 | |
4968 | 2016.05.25 22:58 | buy | 2485 | 0.50 | 1.11532 | 1.11232 | 1.12532 | |
4969 | 2016.05.26 01:55 | close | 2485 | 0.50 | 1.11564 | 1.11232 | 1.12532 | 1240.87 | 3537765.57 |
4970 | 2016.05.26 01:55 | close | 2484 | 0.50 | 1.11564 | 1.11259 | 1.12559 | -164.64 | 3537600.93 |
4971 | 2016.05.31 00:35 | buy | 2486 | 0.50 | 1.11355 | 1.11055 | 1.12355 | |
4972 | 2016.05.31 01:10 | close | 2486 | 0.50 | 1.11397 | 1.11055 | 1.12355 | 1986.35 | 3539587.28 |
4973 | 2016.06.06 23:17 | buy | 2487 | 0.50 | 1.13581 | 1.13281 | 1.14581 | |
4974 | 2016.06.06 23:53 | buy | 2488 | 0.50 | 1.13569 | 1.13269 | 1.14569 | |
4975 | 2016.06.07 02:35 | close | 2488 | 0.50 | 1.13573 | 1.13269 | 1.14569 | -216.69 | 3539370.59 |
4976 | 2016.06.07 02:35 | close | 2487 | 0.50 | 1.13573 | 1.13281 | 1.14581 | -841.37 | 3538529.22 |
4977 | 2016.06.08 22:17 | buy | 2489 | 0.50 | 1.13938 | 1.13638 | 1.14938 | |
4978 | 2016.06.08 22:47 | buy | 2490 | 0.50 | 1.13917 | 1.13617 | 1.14917 | |
4979 | 2016.06.09 00:27 | close | 2490 | 0.50 | 1.13966 | 1.13617 | 1.14917 | 2125.83 | 3540655.05 |
4980 | 2016.06.09 00:27 | close | 2489 | 0.50 | 1.13966 | 1.13638 | 1.14938 | 1032.65 | 3541687.70 |
4981 | 2016.06.14 00:21 | buy | 2491 | 0.50 | 1.12886 | 1.12586 | 1.13886 | |
4982 | 2016.06.14 00:51 | buy | 2492 | 0.50 | 1.12874 | 1.12574 | 1.13874 | |
4983 | 2016.06.14 02:03 | close | 2492 | 0.50 | 1.12922 | 1.12574 | 1.13874 | 2298.69 | 3543986.39 |
4984 | 2016.06.14 02:03 | close | 2491 | 0.50 | 1.12922 | 1.12586 | 1.13886 | 1674.01 | 3545660.40 |
4985 | 2016.06.16 23:51 | buy | 2493 | 0.50 | 1.12239 | 1.11939 | 1.13239 | |
4986 | 2016.06.17 00:00 | buy | 2494 | 0.50 | 1.12239 | 1.11939 | 1.13239 | |
4987 | 2016.06.17 01:39 | close | 2494 | 0.50 | 1.12330 | 1.11939 | 1.13239 | 4537.10 | 3550197.50 |
4988 | 2016.06.17 01:39 | close | 2493 | 0.50 | 1.12330 | 1.11939 | 1.13239 | 4312.18 | 3554509.68 |
4989 | 2016.06.20 00:00 | sell | 2495 | 0.50 | 1.13251 | 1.13551 | 1.12251 | |
4990 | 2016.06.20 01:21 | close | 2495 | 0.50 | 1.13131 | 1.13551 | 1.12251 | 6047.14 | 3560556.82 |
4991 | 2016.06.20 23:45 | sell | 2496 | 0.50 | 1.13206 | 1.13506 | 1.12206 | |
4992 | 2016.06.21 00:09 | close | 2496 | 0.50 | 1.13059 | 1.13506 | 1.12206 | 7467.33 | 3568024.14 |
4993 | 2016.06.21 00:24 | sell | 2497 | 0.50 | 1.13169 | 1.13469 | 1.12169 | |
4994 | 2016.06.21 05:24 | close | 2497 | 0.50 | 1.13356 | 1.13469 | 1.12169 | -9935.12 | 3558089.02 |
4995 | 2016.06.21 23:01 | buy | 2498 | 0.50 | 1.12468 | 1.12168 | 1.13468 | |
4996 | 2016.06.21 23:58 | buy | 2499 | 0.50 | 1.12446 | 1.12146 | 1.13446 | |
4997 | 2016.06.22 01:11 | close | 2499 | 0.50 | 1.12555 | 1.12146 | 1.13446 | 5249.18 | 3563338.20 |
4998 | 2016.06.22 01:11 | close | 2498 | 0.50 | 1.12555 | 1.12168 | 1.13468 | 4103.95 | 3567442.15 |
4999 | 2016.06.23 00:06 | sell | 2500 | 0.50 | 1.13159 | 1.13459 | 1.12159 | |
5000 | 2016.06.23 00:32 | s/l | 2500 | 0.50 | 1.13459 | 1.13459 | 1.12159 | -15817.85 | 3551624.30 |
5001 | 2016.06.23 22:50 | sell | 2501 | 0.50 | 1.13704 | 1.14004 | 1.12704 | |
5002 | 2016.06.23 23:24 | sell | 2502 | 0.50 | 1.13880 | 1.14180 | 1.12880 | |
5003 | 2016.06.23 23:39 | close | 2502 | 0.50 | 1.13774 | 1.14180 | 1.12880 | 5318.31 | 3556942.61 |
5004 | 2016.06.24 00:07 | s/l | 2501 | 0.50 | 1.14004 | 1.14004 | 1.12704 | -15803.27 | 3541139.34 |
5005 | 2016.06.27 00:00 | buy | 2503 | 0.50 | 1.10043 | 1.09743 | 1.11043 | |
5006 | 2016.06.27 00:06 | close | 2503 | 0.50 | 1.10165 | 1.09743 | 1.11043 | 6150.83 | 3547290.17 |
5007 | 2016.06.28 22:22 | sell | 2504 | 0.50 | 1.10615 | 1.10915 | 1.09615 | |
5008 | 2016.06.28 23:01 | sell | 2505 | 0.50 | 1.10817 | 1.11117 | 1.09817 | |
5009 | 2016.06.29 00:19 | close | 2505 | 0.50 | 1.10672 | 1.11117 | 1.09817 | 7363.21 | 3554653.38 |
5010 | 2016.06.29 03:22 | close | 2504 | 0.50 | 1.10738 | 1.10915 | 1.09615 | -6588.74 | 3548064.64 |
5011 | 2016.06.29 23:23 | sell | 2506 | 0.50 | 1.11206 | 1.11506 | 1.10206 | |
5012 | 2016.06.30 02:38 | close | 2506 | 0.50 | 1.11210 | 1.11506 | 1.10206 | -393.66 | 3547670.97 |
5013 | 2016.06.30 22:12 | sell | 2507 | 0.50 | 1.10880 | 1.11180 | 1.09880 | |
5014 | 2016.07.01 01:39 | close | 2507 | 0.50 | 1.10945 | 1.11180 | 1.09880 | -3569.29 | 3544101.68 |
5015 | 2016.07.05 00:16 | buy | 2508 | 0.50 | 1.11512 | 1.11212 | 1.12512 | |
5016 | 2016.07.05 00:46 | buy | 2509 | 0.50 | 1.11493 | 1.11193 | 1.12493 | |
5017 | 2016.07.05 05:16 | close | 2508 | 0.50 | 1.11247 | 1.11212 | 1.12512 | -13994.84 | 3530106.84 |
5018 | 2016.07.05 05:46 | close | 2509 | 0.50 | 1.11298 | 1.11193 | 1.12493 | -10350.92 | 3519755.92 |
5019 | 2016.07.07 00:46 | buy | 2510 | 0.50 | 1.10946 | 1.10646 | 1.11946 | |
5020 | 2016.07.07 02:33 | close | 2510 | 0.50 | 1.10986 | 1.10646 | 1.11946 | 1882.24 | 3521638.16 |
5021 | 2016.07.07 23:00 | sell | 2511 | 0.50 | 1.10627 | 1.10927 | 1.09627 | |
5022 | 2016.07.07 23:30 | sell | 2512 | 0.50 | 1.10646 | 1.10946 | 1.09646 | |
5023 | 2016.07.08 01:25 | close | 2512 | 0.50 | 1.10591 | 1.10946 | 1.09646 | 2677.82 | 3524315.98 |
5024 | 2016.07.08 01:25 | close | 2511 | 0.50 | 1.10591 | 1.10927 | 1.09627 | 1688.70 | 3526004.68 |
5025 | 2016.07.13 22:10 | buy | 2513 | 0.50 | 1.11044 | 1.10744 | 1.12044 | |
5026 | 2016.07.13 22:21 | buy | 2514 | 0.50 | 1.11011 | 1.10711 | 1.12011 | |
5027 | 2016.07.14 01:19 | close | 2514 | 0.50 | 1.10985 | 1.10711 | 1.12011 | -1778.38 | 3524226.30 |
5028 | 2016.07.14 01:19 | close | 2513 | 0.50 | 1.10985 | 1.10744 | 1.12044 | -3496.22 | 3520730.08 |
5029 | 2016.07.14 22:59 | buy | 2515 | 0.50 | 1.11131 | 1.10831 | 1.12131 | |
5030 | 2016.07.15 03:28 | close | 2515 | 0.50 | 1.11141 | 1.10831 | 1.12131 | 95.64 | 3520825.72 |
5031 | 2016.07.19 00:34 | sell | 2516 | 0.50 | 1.10767 | 1.11067 | 1.09767 | |
5032 | 2016.07.19 00:49 | close | 2516 | 0.50 | 1.10723 | 1.11067 | 1.09767 | 2090.59 | 3522916.31 |
5033 | 2016.07.19 22:30 | sell | 2517 | 0.50 | 1.10174 | 1.10474 | 1.09174 | |
5034 | 2016.07.19 23:34 | sell | 2518 | 0.50 | 1.10209 | 1.10509 | 1.09209 | |
5035 | 2016.07.20 00:50 | close | 2518 | 0.50 | 1.10159 | 1.10509 | 1.09209 | 2417.53 | 3525333.84 |
5036 | 2016.07.20 00:50 | close | 2517 | 0.50 | 1.10159 | 1.10474 | 1.09174 | 595.47 | 3525929.30 |
5037 | 2016.07.20 22:09 | sell | 2519 | 0.50 | 1.10114 | 1.10414 | 1.09114 | |
5038 | 2016.07.21 00:45 | close | 2519 | 0.50 | 1.10099 | 1.10414 | 1.09114 | 595.47 | 3526524.77 |
5039 | 2016.07.21 22:09 | sell | 2520 | 0.50 | 1.10179 | 1.10479 | 1.09179 | |
5040 | 2016.07.22 01:03 | close | 2520 | 0.50 | 1.10199 | 1.10479 | 1.09179 | -1226.60 | 3525298.17 |
5041 | 2016.07.27 22:00 | sell | 2521 | 0.50 | 1.10178 | 1.10478 | 1.09178 | |
5042 | 2016.07.27 22:06 | s/l | 2521 | 0.50 | 1.10478 | 1.10478 | 1.09178 | -15817.70 | 3509480.47 |
5043 | 2016.07.28 23:07 | sell | 2522 | 0.50 | 1.10775 | 1.11075 | 1.09775 | |
5044 | 2016.07.28 23:17 | sell | 2523 | 0.50 | 1.10810 | 1.11110 | 1.09810 | |
5045 | 2016.07.29 01:27 | close | 2523 | 0.50 | 1.10753 | 1.11110 | 1.09810 | 2781.94 | 3512262.41 |
5046 | 2016.07.29 01:27 | close | 2522 | 0.50 | 1.10753 | 1.11075 | 1.09775 | 959.88 | 3513222.29 |
5047 | 2016.08.02 22:32 | buy | 2524 | 0.50 | 1.12206 | 1.11906 | 1.13206 | |
5048 | 2016.08.03 00:54 | buy | 2525 | 0.50 | 1.12195 | 1.11895 | 1.13195 | |
5049 | 2016.08.03 03:32 | close | 2524 | 0.50 | 1.12150 | 1.11906 | 1.13206 | -3340.06 | 3509882.23 |
5050 | 2016.08.03 05:54 | close | 2525 | 0.50 | 1.12091 | 1.11895 | 1.13195 | -5613.82 | 3504268.41 |
5051 | 2016.08.08 00:00 | buy | 2526 | 0.50 | 1.10758 | 1.10458 | 1.11758 | |
5052 | 2016.08.08 00:28 | close | 2526 | 0.50 | 1.10900 | 1.10458 | 1.11758 | 7191.95 | 3511460.36 |
5053 | 2016.08.08 22:17 | sell | 2527 | 0.50 | 1.10839 | 1.11139 | 1.09839 | |
5054 | 2016.08.08 23:53 | sell | 2528 | 0.50 | 1.10843 | 1.11143 | 1.09843 | |
5055 | 2016.08.09 00:34 | close | 2528 | 0.50 | 1.10816 | 1.11143 | 1.09843 | 1220.18 | 3512680.53 |
5056 | 2016.08.09 00:34 | close | 2527 | 0.50 | 1.10816 | 1.11139 | 1.09839 | 1011.94 | 3513692.47 |
5057 | 2016.08.15 23:22 | buy | 2529 | 0.50 | 1.11821 | 1.11521 | 1.12821 | |
5058 | 2016.08.15 23:54 | buy | 2530 | 0.50 | 1.11812 | 1.11512 | 1.12812 | |
5059 | 2016.08.16 00:16 | close | 2530 | 0.50 | 1.11838 | 1.11512 | 1.12812 | 928.54 | 3514621.01 |
5060 | 2016.08.16 00:16 | close | 2529 | 0.50 | 1.11838 | 1.11521 | 1.12821 | 460.03 | 3515081.04 |
5061 | 2016.08.19 00:38 | buy | 2531 | 0.50 | 1.13484 | 1.13184 | 1.14484 | |
5062 | 2016.08.19 01:06 | close | 2531 | 0.50 | 1.13565 | 1.13184 | 1.14484 | 4016.54 | 3519097.58 |
5063 | 2016.08.22 00:00 | buy | 2532 | 0.50 | 1.13042 | 1.12742 | 1.14042 | |
5064 | 2016.08.22 00:15 | close | 2532 | 0.50 | 1.13149 | 1.12742 | 1.14042 | 5369.99 | 3524467.57 |
5065 | 2016.08.25 23:56 | sell | 2533 | 0.50 | 1.12825 | 1.13125 | 1.11825 | |
5066 | 2016.08.25 23:58 | sell | 2534 | 0.50 | 1.12840 | 1.13140 | 1.11840 | |
5067 | 2016.08.26 00:00 | close | 2534 | 0.50 | 1.12786 | 1.13140 | 1.11840 | 2625.79 | 3527093.36 |
5068 | 2016.08.26 00:00 | close | 2533 | 0.50 | 1.12786 | 1.13125 | 1.11825 | 1844.90 | 3528938.26 |
5069 | 2016.08.26 00:40 | sell | 2535 | 0.50 | 1.12836 | 1.13136 | 1.11836 | |
5070 | 2016.08.26 05:40 | close | 2535 | 0.50 | 1.12891 | 1.13136 | 1.11836 | -3063.27 | 3525874.99 |
5071 | 2016.08.30 00:17 | buy | 2536 | 0.50 | 1.11845 | 1.11545 | 1.12845 | |
5072 | 2016.08.30 00:23 | close | 2536 | 0.50 | 1.11885 | 1.11545 | 1.12845 | 1882.24 | 3527757.23 |
5073 | 2016.08.30 00:53 | buy | 2537 | 0.50 | 1.11850 | 1.11550 | 1.12850 | |
5074 | 2016.08.30 01:04 | close | 2537 | 0.50 | 1.11874 | 1.11550 | 1.12850 | 1049.34 | 3528806.57 |
5075 | 2016.09.05 22:59 | buy | 2538 | 0.50 | 1.11478 | 1.11178 | 1.12478 | |
5076 | 2016.09.05 23:47 | buy | 2539 | 0.50 | 1.11479 | 1.11179 | 1.12479 | |
5077 | 2016.09.06 01:12 | close | 2539 | 0.50 | 1.11501 | 1.11179 | 1.12479 | 720.32 | 3529526.89 |
5078 | 2016.09.06 01:12 | close | 2538 | 0.50 | 1.11501 | 1.11178 | 1.12478 | 772.37 | 3530299.25 |
5079 | 2016.09.07 22:00 | sell | 2540 | 0.50 | 1.12427 | 1.12727 | 1.11427 | |
5080 | 2016.09.07 23:55 | close | 2540 | 0.50 | 1.12385 | 1.12727 | 1.11427 | 1986.50 | 3532285.75 |
5081 | 2016.09.08 23:52 | sell | 2541 | 0.50 | 1.12591 | 1.12891 | 1.11591 | |
5082 | 2016.09.09 00:09 | sell | 2542 | 0.50 | 1.12604 | 1.12904 | 1.11604 | |
5083 | 2016.09.09 04:52 | close | 2541 | 0.50 | 1.12727 | 1.12891 | 1.11591 | -7265.52 | 3525020.23 |
5084 | 2016.09.09 05:09 | close | 2542 | 0.50 | 1.12721 | 1.12904 | 1.11604 | -6290.96 | 3518729.27 |
5085 | 2016.09.12 00:00 | sell | 2543 | 0.50 | 1.12355 | 1.12655 | 1.11355 | |
5086 | 2016.09.12 00:36 | sell | 2544 | 0.50 | 1.12355 | 1.12655 | 1.11355 | |
5087 | 2016.09.12 05:00 | close | 2543 | 0.50 | 1.12410 | 1.12655 | 1.11355 | -3063.28 | 3515665.99 |
5088 | 2016.09.12 05:09 | close | 2544 | 0.50 | 1.12368 | 1.12655 | 1.11355 | -876.78 | 3514789.21 |
5089 | 2016.09.20 00:11 | buy | 2545 | 0.50 | 1.11716 | 1.11416 | 1.12716 | |
5090 | 2016.09.20 00:36 | close | 2545 | 0.50 | 1.11769 | 1.11416 | 1.12716 | 2558.96 | 3517348.17 |
5091 | 2016.09.23 00:33 | sell | 2546 | 0.50 | 1.12090 | 1.12390 | 1.11090 | |
5092 | 2016.09.23 02:35 | close | 2546 | 0.50 | 1.12068 | 1.12390 | 1.11090 | 945.29 | 3518293.46 |
5093 | 2016.09.26 00:01 | buy | 2547 | 0.50 | 1.12268 | 1.11968 | 1.13268 | |
5094 | 2016.09.26 00:02 | buy | 2548 | 0.50 | 1.12239 | 1.11939 | 1.13239 | |
5095 | 2016.09.26 01:02 | close | 2548 | 0.50 | 1.12315 | 1.11939 | 1.13239 | 3756.26 | 3522049.72 |
5096 | 2016.09.26 01:02 | close | 2547 | 0.50 | 1.12315 | 1.11968 | 1.13268 | 2246.63 | 3524296.35 |
5097 | 2016.09.26 23:27 | buy | 2549 | 0.50 | 1.12512 | 1.12212 | 1.13512 | |
5098 | 2016.09.27 03:02 | close | 2549 | 0.50 | 1.12518 | 1.12212 | 1.13512 | -112.58 | 3524183.77 |
5099 | 2016.09.27 23:59 | buy | 2550 | 0.50 | 1.12101 | 1.11801 | 1.13101 | |
5100 | 2016.09.28 00:00 | buy | 2551 | 0.50 | 1.12114 | 1.11814 | 1.13114 | |
5101 | 2016.09.28 01:47 | close | 2551 | 0.50 | 1.12179 | 1.11814 | 1.13114 | 3183.64 | 3527367.41 |
5102 | 2016.09.28 01:47 | close | 2550 | 0.50 | 1.12179 | 1.11801 | 1.13101 | 3635.44 | 3531002.85 |
5103 | 2016.09.29 23:22 | sell | 2552 | 0.50 | 1.12212 | 1.12512 | 1.11212 | |
5104 | 2016.09.30 01:30 | close | 2552 | 0.50 | 1.12179 | 1.12512 | 1.11212 | 1532.51 | 3532535.36 |
5105 | 2016.10.03 00:00 | buy | 2553 | 0.50 | 1.12259 | 1.11959 | 1.13259 | |
5106 | 2016.10.03 00:15 | close | 2553 | 0.50 | 1.12378 | 1.11959 | 1.13259 | 5994.67 | 3538530.03 |
5107 | 2016.10.06 22:00 | buy | 2554 | 0.50 | 1.11400 | 1.11100 | 1.12400 | |
5108 | 2016.10.06 23:49 | close | 2554 | 0.50 | 1.11538 | 1.11100 | 1.12400 | 6983.73 | 3545513.76 |
5109 | 2016.10.11 00:35 | sell | 2555 | 0.50 | 1.11392 | 1.11692 | 1.10392 | |
5110 | 2016.10.11 02:51 | close | 2555 | 0.50 | 1.11372 | 1.11692 | 1.10392 | 841.17 | 3546354.93 |
5111 | 2016.10.19 22:53 | sell | 2556 | 0.50 | 1.09691 | 1.09991 | 1.08691 | |
5112 | 2016.10.19 23:23 | sell | 2557 | 0.50 | 1.09705 | 1.10005 | 1.08705 | |
5113 | 2016.10.20 02:31 | close | 2557 | 0.50 | 1.09724 | 1.10005 | 1.08705 | -1174.53 | 3545180.40 |
5114 | 2016.10.20 02:31 | close | 2556 | 0.50 | 1.09724 | 1.09991 | 1.08691 | -1903.35 | 3543277.05 |
5115 | 2016.10.21 00:57 | buy | 2558 | 0.50 | 1.09235 | 1.08935 | 1.10235 | |
5116 | 2016.10.21 01:13 | close | 2558 | 0.50 | 1.09270 | 1.08935 | 1.10235 | 1621.95 | 3544899.00 |
5117 | 2016.10.24 23:25 | sell | 2559 | 0.50 | 1.08792 | 1.09092 | 1.07792 | |
5118 | 2016.10.24 23:58 | sell | 2560 | 0.50 | 1.08808 | 1.09108 | 1.07808 | |
5119 | 2016.10.25 00:36 | close | 2560 | 0.50 | 1.08740 | 1.09108 | 1.07808 | 3354.56 | 3548253.55 |
5120 | 2016.10.25 00:36 | close | 2559 | 0.50 | 1.08740 | 1.09092 | 1.07792 | 2521.62 | 3550775.17 |
5121 | 2016.11.07 00:00 | buy | 2561 | 0.50 | 1.10565 | 1.10265 | 1.11565 | |
5122 | 2016.11.07 00:00 | buy | 2562 | 0.50 | 1.10555 | 1.10265 | 1.11565 | |
5123 | 2016.11.07 00:02 | close | 2562 | 0.50 | 1.10724 | 1.10265 | 1.11565 | 8597.46 | 3559372.63 |
5124 | 2016.11.07 00:02 | close | 2561 | 0.50 | 1.10724 | 1.10265 | 1.11565 | 8076.90 | 3567449.53 |
5125 | 2016.11.07 22:17 | sell | 2563 | 0.50 | 1.10404 | 1.10704 | 1.09404 | |
5126 | 2016.11.07 22:28 | sell | 2564 | 0.50 | 1.10452 | 1.10752 | 1.09452 | |
5127 | 2016.11.08 00:00 | close | 2564 | 0.50 | 1.10377 | 1.10752 | 1.09452 | 3719.01 | 3571168.54 |
5128 | 2016.11.08 00:00 | close | 2563 | 0.50 | 1.10377 | 1.10704 | 1.09404 | 1220.18 | 3572388.72 |
5129 | 2016.11.08 00:35 | sell | 2565 | 0.50 | 1.10461 | 1.10761 | 1.09461 | |
5130 | 2016.11.08 02:16 | close | 2565 | 0.50 | 1.10415 | 1.10761 | 1.09461 | 2194.71 | 3574583.43 |
5131 | 2016.11.09 23:00 | buy | 2566 | 0.50 | 1.09069 | 1.08769 | 1.10069 | |
5132 | 2016.11.10 01:00 | close | 2566 | 0.50 | 1.09197 | 1.08769 | 1.10069 | 6238.25 | 3580821.68 |
5133 | 2016.11.14 00:00 | buy | 2567 | 0.50 | 1.08274 | 1.07974 | 1.09274 | |
5134 | 2016.11.14 02:53 | s/l | 2567 | 0.50 | 1.07974 | 1.07974 | 1.09274 | -15816.80 | 3565004.88 |
5135 | 2016.11.17 00:27 | sell | 2568 | 0.50 | 1.06935 | 1.07235 | 1.05935 | |
5136 | 2016.11.17 00:57 | sell | 2569 | 0.50 | 1.06985 | 1.07285 | 1.05985 | |
5137 | 2016.11.17 03:15 | close | 2569 | 0.50 | 1.06956 | 1.07285 | 1.05985 | 1309.72 | 3566314.60 |
5138 | 2016.11.17 03:15 | close | 2568 | 0.50 | 1.06956 | 1.07235 | 1.05935 | -1293.23 | 3565021.37 |
5139 | 2016.11.21 22:00 | sell | 2570 | 0.50 | 1.06099 | 1.06399 | 1.05099 | |
5140 | 2016.11.21 22:31 | sell | 2571 | 0.50 | 1.06160 | 1.06460 | 1.05160 | |
5141 | 2016.11.21 23:16 | s/l | 2570 | 0.50 | 1.06399 | 1.06399 | 1.05099 | -15817.70 | 3549203.67 |
5142 | 2016.11.22 02:26 | s/l | 2571 | 0.50 | 1.06460 | 1.06460 | 1.05160 | -15803.12 | 3533400.55 |
5143 | 2016.11.24 23:59 | buy | 2572 | 0.50 | 1.05475 | 1.05175 | 1.06475 | |
5144 | 2016.11.25 00:00 | buy | 2573 | 0.50 | 1.05487 | 1.05187 | 1.06487 | |
5145 | 2016.11.25 00:08 | close | 2573 | 0.50 | 1.05533 | 1.05187 | 1.06487 | 2194.55 | 3535595.10 |
5146 | 2016.11.25 00:08 | close | 2572 | 0.50 | 1.05533 | 1.05175 | 1.06475 | 2594.30 | 3538189.40 |
5147 | 2016.11.25 00:29 | sell | 2574 | 0.50 | 1.05563 | 1.05863 | 1.04563 | |
5148 | 2016.11.25 02:11 | close | 2574 | 0.50 | 1.05522 | 1.05863 | 1.04563 | 1934.42 | 3540123.82 |
5149 | 2016.11.28 22:52 | sell | 2575 | 0.50 | 1.06033 | 1.06333 | 1.05033 | |
5150 | 2016.11.28 23:22 | sell | 2576 | 0.50 | 1.06067 | 1.06367 | 1.05067 | |
5151 | 2016.11.29 02:12 | close | 2576 | 0.50 | 1.06094 | 1.06367 | 1.05067 | -1591.00 | 3538532.81 |
5152 | 2016.11.29 02:12 | close | 2575 | 0.50 | 1.06094 | 1.06333 | 1.05033 | -3360.99 | 3535171.82 |
5153 | 2016.11.29 23:16 | sell | 2577 | 0.50 | 1.06514 | 1.06814 | 1.05514 | |
5154 | 2016.11.30 01:40 | close | 2577 | 0.50 | 1.06466 | 1.06814 | 1.05514 | 2313.39 | 3537485.21 |
5155 | 2016.11.30 22:04 | sell | 2578 | 0.50 | 1.06008 | 1.06308 | 1.05008 | |
5156 | 2016.11.30 23:43 | close | 2578 | 0.50 | 1.05926 | 1.06308 | 1.05008 | 4068.80 | 3541554.01 |
5157 | 2016.12.05 00:00 | buy | 2579 | 0.50 | 1.06268 | 1.05968 | 1.07268 | |
5158 | 2016.12.05 00:00 | buy | 2580 | 0.50 | 1.06287 | 1.05968 | 1.07268 | |
5159 | 2016.12.05 00:02 | s/l | 2579 | 0.50 | 1.05968 | 1.05968 | 1.07268 | -15816.65 | 3525737.36 |
5160 | 2016.12.05 00:02 | s/l | 2580 | 0.50 | 1.05968 | 1.05968 | 1.07268 | -16805.71 | 3508931.65 |
5161 | 2016.12.06 00:59 | buy | 2581 | 0.50 | 1.07571 | 1.07271 | 1.08571 | |
5162 | 2016.12.06 02:11 | close | 2581 | 0.50 | 1.07624 | 1.07271 | 1.08571 | 2558.94 | 3511490.59 |
5163 | 2016.12.06 22:59 | sell | 2582 | 0.50 | 1.07187 | 1.07487 | 1.06187 | |
5164 | 2016.12.07 00:59 | close | 2582 | 0.50 | 1.07154 | 1.07487 | 1.06187 | 1532.51 | 3513023.10 |
5165 | 2016.12.07 22:20 | sell | 2583 | 0.50 | 1.07653 | 1.07953 | 1.06653 | |
5166 | 2016.12.07 23:35 | close | 2583 | 0.50 | 1.07526 | 1.07953 | 1.06653 | 6411.43 | 3519434.53 |
5167 | 2016.12.09 00:51 | buy | 2584 | 0.50 | 1.06057 | 1.05757 | 1.07057 | |
5168 | 2016.12.09 01:06 | close | 2584 | 0.50 | 1.06149 | 1.05757 | 1.07057 | 4589.11 | 3524023.64 |
5169 | 2016.12.12 00:00 | buy | 2585 | 0.50 | 1.05292 | 1.04992 | 1.06292 | |
5170 | 2016.12.12 00:11 | close | 2585 | 0.50 | 1.05439 | 1.04992 | 1.06292 | 7452.15 | 3531475.79 |
5171 | 2016.12.20 22:28 | buy | 2586 | 0.50 | 1.03862 | 1.03562 | 1.04862 | |
5172 | 2016.12.21 00:02 | buy | 2587 | 0.50 | 1.03849 | 1.03549 | 1.04849 | |
5173 | 2016.12.21 00:19 | close | 2587 | 0.50 | 1.03900 | 1.03549 | 1.04849 | 2454.83 | 3533930.62 |
5174 | 2016.12.21 00:19 | close | 2586 | 0.50 | 1.03900 | 1.03562 | 1.04862 | 1553.19 | 3535483.81 |
5175 | 2016.12.21 23:06 | sell | 2588 | 0.50 | 1.04321 | 1.04621 | 1.03321 | |
5176 | 2016.12.21 23:20 | close | 2588 | 0.50 | 1.04262 | 1.04621 | 1.03321 | 2871.51 | 3538355.32 |
5177 | 2016.12.21 23:35 | buy | 2589 | 0.50 | 1.04221 | 1.03921 | 1.05221 | |
5178 | 2016.12.22 00:00 | buy | 2590 | 0.50 | 1.04219 | 1.03919 | 1.05219 | |
5179 | 2016.12.22 00:18 | close | 2590 | 0.50 | 1.04283 | 1.03919 | 1.05219 | 3131.56 | 3541486.88 |
5180 | 2016.12.22 00:18 | close | 2589 | 0.50 | 1.04283 | 1.03921 | 1.05221 | 2802.52 | 3544289.40 |
5181 | 2016.12.23 00:24 | sell | 2591 | 0.50 | 1.04380 | 1.04680 | 1.03380 | |
5182 | 2016.12.23 00:35 | close | 2591 | 0.50 | 1.04335 | 1.04680 | 1.03380 | 2142.68 | 3546432.08 |
5183 | 2016.12.28 00:39 | sell | 2592 | 0.50 | 1.04592 | 1.04892 | 1.03592 | |
5184 | 2016.12.28 05:31 | close | 2592 | 0.50 | 1.04649 | 1.04892 | 1.03592 | -3167.40 | 3543264.68 |
5185 | 2016.12.28 22:10 | sell | 2593 | 0.50 | 1.04135 | 1.04435 | 1.03135 | |
5186 | 2016.12.29 03:10 | close | 2593 | 0.50 | 1.04311 | 1.04435 | 1.03135 | -9347.89 | 3533916.78 |
5187 | 2017.01.09 22:16 | buy | 2594 | 0.50 | 1.05622 | 1.05322 | 1.06622 | |
5188 | 2017.01.09 22:19 | buy | 2595 | 0.50 | 1.05577 | 1.05277 | 1.06577 | |
5189 | 2017.01.09 22:46 | close | 2595 | 0.50 | 1.05695 | 1.05277 | 1.06577 | 5942.43 | 3539859.21 |
5190 | 2017.01.09 22:46 | close | 2594 | 0.50 | 1.05695 | 1.05322 | 1.06622 | 3599.98 | 3543459.19 |
5191 | 2017.01.10 00:12 | sell | 2596 | 0.50 | 1.05790 | 1.06090 | 1.04790 | |
5192 | 2017.01.10 03:40 | close | 2596 | 0.50 | 1.05853 | 1.06090 | 1.04790 | -3479.62 | 3539979.57 |
5193 | 2017.01.11 00:00 | buy | 2597 | 0.50 | 1.05526 | 1.05226 | 1.06526 | |
5194 | 2017.01.11 00:46 | close | 2597 | 0.50 | 1.05589 | 1.05226 | 1.06526 | 3079.43 | 3543059.00 |
5195 | 2017.01.16 00:00 | buy | 2598 | 0.50 | 1.06027 | 1.05727 | 1.07027 | |
5196 | 2017.01.16 00:00 | buy | 2599 | 0.50 | 1.06033 | 1.05727 | 1.07027 | |
5197 | 2017.01.16 00:03 | close | 2599 | 0.50 | 1.06179 | 1.05727 | 1.07027 | 7399.96 | 3550458.96 |
5198 | 2017.01.16 00:03 | close | 2598 | 0.50 | 1.06179 | 1.05727 | 1.07027 | 7712.29 | 3558171.25 |
5199 | 2017.01.16 22:26 | buy | 2600 | 0.50 | 1.05967 | 1.05667 | 1.06967 | |
5200 | 2017.01.16 23:50 | close | 2600 | 0.50 | 1.06019 | 1.05667 | 1.06967 | 2506.84 | 3560678.09 |
5201 | 2017.01.18 22:08 | buy | 2601 | 0.50 | 1.06438 | 1.06138 | 1.07438 | |
5202 | 2017.01.19 02:20 | close | 2601 | 0.50 | 1.06327 | 1.06138 | 1.07438 | -6202.97 | 3554475.12 |
5203 | 2017.01.19 22:00 | sell | 2602 | 0.50 | 1.06591 | 1.06891 | 1.05591 | |
5204 | 2017.01.20 01:00 | close | 2602 | 0.50 | 1.06589 | 1.06891 | 1.05591 | -81.31 | 3554393.81 |
5205 | 2017.01.23 23:35 | sell | 2603 | 0.50 | 1.07615 | 1.07915 | 1.06615 | |
5206 | 2017.01.24 02:07 | close | 2603 | 0.50 | 1.07548 | 1.07915 | 1.06615 | 3302.43 | 3557696.24 |
5207 | 2017.01.26 23:02 | buy | 2604 | 0.50 | 1.06734 | 1.06434 | 1.07734 | |
5208 | 2017.01.27 01:27 | close | 2604 | 0.50 | 1.06824 | 1.06434 | 1.07734 | 4259.89 | 3561956.13 |
5209 | 2017.01.30 00:00 | sell | 2605 | 0.50 | 1.07205 | 1.07505 | 1.06205 | |
5210 | 2017.01.30 05:00 | close | 2605 | 0.50 | 1.07330 | 1.07505 | 1.06205 | -6707.12 | 3555249.01 |
5211 | 2017.02.01 22:01 | sell | 2606 | 0.50 | 1.07777 | 1.08077 | 1.06777 | |
5212 | 2017.02.01 23:53 | close | 2606 | 0.50 | 1.07676 | 1.08077 | 1.06777 | 5057.81 | 3560306.82 |
5213 | 2017.02.07 00:05 | buy | 2607 | 0.50 | 1.07403 | 1.07103 | 1.08403 | |
5214 | 2017.02.07 05:05 | close | 2607 | 0.50 | 1.07219 | 1.07103 | 1.08403 | -9778.02 | 3550528.80 |
5215 | 2017.02.07 22:44 | buy | 2608 | 0.50 | 1.06889 | 1.06589 | 1.07889 | |
5216 | 2017.02.07 23:14 | buy | 2609 | 0.50 | 1.06844 | 1.06544 | 1.07844 | |
5217 | 2017.02.08 03:22 | close | 2609 | 0.50 | 1.06791 | 1.06544 | 1.07844 | -3183.83 | 3547344.97 |
5218 | 2017.02.08 03:22 | close | 2608 | 0.50 | 1.06791 | 1.06589 | 1.07889 | -5526.31 | 3541818.66 |
5219 | 2017.02.08 23:39 | sell | 2610 | 0.50 | 1.06951 | 1.07251 | 1.05951 | |
5220 | 2017.02.09 01:56 | close | 2610 | 0.50 | 1.06907 | 1.07251 | 1.05951 | 2105.13 | 3543923.79 |
5221 | 2017.02.09 22:44 | sell | 2611 | 0.50 | 1.06629 | 1.06929 | 1.05629 | |
5222 | 2017.02.09 23:41 | close | 2611 | 0.50 | 1.06569 | 1.06929 | 1.05629 | 2923.48 | 3546847.27 |
5223 | 2017.02.14 23:00 | sell | 2612 | 0.50 | 1.05762 | 1.06062 | 1.04762 | |
5224 | 2017.02.14 23:30 | sell | 2613 | 0.50 | 1.05784 | 1.06084 | 1.04784 | |
5225 | 2017.02.15 01:36 | close | 2613 | 0.50 | 1.05749 | 1.06084 | 1.04784 | 1636.62 | 3548483.88 |
5226 | 2017.02.15 01:36 | close | 2612 | 0.50 | 1.05749 | 1.06062 | 1.04762 | 491.34 | 3548975.22 |
5227 | 2017.02.15 22:43 | sell | 2614 | 0.50 | 1.06017 | 1.06317 | 1.05017 | |
5228 | 2017.02.16 00:55 | close | 2614 | 0.50 | 1.05937 | 1.06317 | 1.05017 | 3979.26 | 3552954.48 |
5229 | 2017.02.17 00:30 | buy | 2615 | 0.50 | 1.06655 | 1.06355 | 1.07655 | |
5230 | 2017.02.17 01:00 | buy | 2616 | 0.50 | 1.06680 | 1.06380 | 1.07680 | |
5231 | 2017.02.17 02:04 | close | 2616 | 0.50 | 1.06729 | 1.06380 | 1.07680 | 2350.72 | 3555305.20 |
5232 | 2017.02.17 02:04 | close | 2615 | 0.50 | 1.06729 | 1.06355 | 1.07655 | 3652.11 | 3558957.31 |
5233 | 2017.02.20 00:24 | sell | 2617 | 0.50 | 1.06147 | 1.06447 | 1.05147 | |
5234 | 2017.02.20 00:36 | sell | 2618 | 0.50 | 1.06204 | 1.06504 | 1.05204 | |
5235 | 2017.02.20 02:55 | close | 2618 | 0.50 | 1.06151 | 1.06504 | 1.05204 | 2559.10 | 3561516.41 |
5236 | 2017.02.20 02:55 | close | 2617 | 0.50 | 1.06151 | 1.06447 | 1.05147 | -408.23 | 3561108.18 |
5237 | 2017.02.21 23:42 | buy | 2619 | 0.50 | 1.05357 | 1.05057 | 1.06357 | |
5238 | 2017.02.22 01:40 | close | 2619 | 0.50 | 1.05419 | 1.05057 | 1.06357 | 2802.52 | 3563910.70 |
5239 | 2017.02.23 00:00 | buy | 2620 | 0.50 | 1.05415 | 1.05115 | 1.06415 | |
5240 | 2017.02.23 00:06 | close | 2620 | 0.50 | 1.05549 | 1.05115 | 1.06415 | 6775.44 | 3570686.14 |
5241 | 2017.02.23 00:31 | buy | 2621 | 0.50 | 1.05531 | 1.05231 | 1.06531 | |
5242 | 2017.02.23 03:14 | close | 2621 | 0.50 | 1.05551 | 1.05231 | 1.06531 | 841.11 | 3571527.25 |
5243 | 2017.02.28 22:00 | buy | 2622 | 0.50 | 1.05997 | 1.05697 | 1.06997 | |
5244 | 2017.03.01 00:08 | buy | 2623 | 0.50 | 1.05770 | 1.05470 | 1.06770 | |
5245 | 2017.03.01 01:36 | s/l | 2622 | 0.50 | 1.05697 | 1.05697 | 1.06997 | -16041.57 | 3555485.68 |
5246 | 2017.03.01 04:57 | close | 2623 | 0.50 | 1.05703 | 1.05470 | 1.06770 | -3687.72 | 3551797.96 |
5247 | 2017.03.01 22:18 | buy | 2624 | 0.50 | 1.05551 | 1.05251 | 1.06551 | |
5248 | 2017.03.01 22:29 | buy | 2625 | 0.50 | 1.05499 | 1.05199 | 1.06499 | |
5249 | 2017.03.02 01:45 | close | 2625 | 0.50 | 1.05487 | 1.05199 | 1.06499 | -1049.59 | 3550748.37 |
5250 | 2017.03.02 01:45 | close | 2624 | 0.50 | 1.05487 | 1.05251 | 1.06551 | -3756.51 | 3546991.86 |
5251 | 2017.03.06 23:02 | sell | 2626 | 0.50 | 1.05888 | 1.06188 | 1.04888 | |
5252 | 2017.03.06 23:36 | close | 2626 | 0.50 | 1.05804 | 1.06188 | 1.04888 | 4172.95 | 3551164.81 |
5253 | 2017.03.10 00:00 | buy | 2627 | 0.50 | 1.05815 | 1.05515 | 1.06815 | |
5254 | 2017.03.10 00:28 | buy | 2628 | 0.50 | 1.05755 | 1.05455 | 1.06755 | |
5255 | 2017.03.10 03:00 | close | 2628 | 0.50 | 1.05787 | 1.05455 | 1.06755 | 1465.79 | 3552630.60 |
5256 | 2017.03.10 03:00 | close | 2627 | 0.50 | 1.05787 | 1.05515 | 1.06815 | -1657.57 | 3550973.03 |
5257 | 2017.03.23 22:17 | sell | 2629 | 0.50 | 1.07875 | 1.08175 | 1.06875 | |
5258 | 2017.03.23 22:57 | close | 2629 | 0.50 | 1.07815 | 1.08175 | 1.06875 | 2923.54 | 3553896.57 |
5259 | 2017.03.27 00:00 | sell | 2630 | 0.50 | 1.08361 | 1.08661 | 1.07361 | |
5260 | 2017.03.27 04:40 | close | 2630 | 0.50 | 1.08416 | 1.08661 | 1.07361 | -3063.24 | 3550833.33 |
5261 | 2017.03.29 22:04 | sell | 2631 | 0.50 | 1.07615 | 1.07915 | 1.06615 | |
5262 | 2017.03.29 22:18 | sell | 2632 | 0.50 | 1.07672 | 1.07972 | 1.06672 | |
5263 | 2017.03.30 01:45 | close | 2632 | 0.50 | 1.07655 | 1.07972 | 1.06672 | 699.58 | 3551532.91 |
5264 | 2017.03.30 01:45 | close | 2631 | 0.50 | 1.07655 | 1.07915 | 1.06615 | -2267.78 | 3549265.12 |
5265 | 2017.04.03 23:08 | sell | 2633 | 0.50 | 1.06752 | 1.07052 | 1.05752 | |
5266 | 2017.04.04 01:17 | close | 2633 | 0.50 | 1.06669 | 1.07052 | 1.05752 | 4135.48 | 3553400.60 |
5267 | 2017.04.05 00:59 | sell | 2634 | 0.50 | 1.06815 | 1.07115 | 1.05815 | |
5268 | 2017.04.05 04:23 | close | 2634 | 0.50 | 1.06784 | 1.07115 | 1.05815 | 1413.82 | 3554814.42 |
5269 | 2017.04.10 22:00 | buy | 2635 | 0.50 | 1.05939 | 1.05639 | 1.06939 | |
5270 | 2017.04.10 22:01 | buy | 2636 | 0.50 | 1.05924 | 1.05624 | 1.06924 | |
5271 | 2017.04.11 00:49 | close | 2636 | 0.50 | 1.05958 | 1.05624 | 1.06924 | 1344.97 | 3556159.39 |
5272 | 2017.04.11 00:49 | close | 2635 | 0.50 | 1.05958 | 1.05639 | 1.06939 | 564.14 | 3556723.53 |
5273 | 2017.04.12 00:14 | buy | 2637 | 0.50 | 1.06027 | 1.05727 | 1.07027 | |
5274 | 2017.04.12 00:16 | buy | 2638 | 0.50 | 1.06022 | 1.05722 | 1.07022 | |
5275 | 2017.04.12 00:21 | close | 2638 | 0.50 | 1.06061 | 1.05722 | 1.07022 | 1830.21 | 3558553.74 |
5276 | 2017.04.12 00:21 | close | 2637 | 0.50 | 1.06061 | 1.05727 | 1.07027 | 1569.92 | 3560123.66 |
5277 | 2017.04.12 22:12 | sell | 2639 | 0.50 | 1.06136 | 1.06436 | 1.05136 | |
5278 | 2017.04.12 22:15 | sell | 2640 | 0.50 | 1.06191 | 1.06491 | 1.05191 | |
5279 | 2017.04.12 22:18 | s/l | 2639 | 0.50 | 1.06436 | 1.06436 | 1.05136 | -15817.85 | 3544305.81 |
5280 | 2017.04.12 22:18 | s/l | 2640 | 0.50 | 1.06491 | 1.06491 | 1.05191 | -15817.85 | 3528487.96 |
5281 | 2017.04.12 22:45 | sell | 2641 | 0.50 | 1.06556 | 1.06856 | 1.05556 | |
5282 | 2017.04.13 02:13 | close | 2641 | 0.50 | 1.06633 | 1.06856 | 1.05556 | -4194.00 | 3524293.96 |
5283 | 2017.04.17 22:00 | buy | 2642 | 0.50 | 1.06417 | 1.06117 | 1.07417 | |
5284 | 2017.04.17 22:00 | buy | 2643 | 0.50 | 1.06418 | 1.06117 | 1.07417 | |
5285 | 2017.04.18 00:04 | close | 2643 | 0.50 | 1.06486 | 1.06117 | 1.07417 | 3114.92 | 3527408.88 |
5286 | 2017.04.18 00:04 | close | 2642 | 0.50 | 1.06486 | 1.06117 | 1.07417 | 3166.98 | 3530575.86 |
5287 | 2017.04.24 00:00 | sell | 2644 | 0.50 | 1.09172 | 1.09472 | 1.08172 | |
5288 | 2017.04.24 00:02 | close | 2644 | 0.50 | 1.09087 | 1.09472 | 1.08172 | 4225.10 | 3534800.96 |
5289 | 2017.04.25 22:17 | buy | 2645 | 0.50 | 1.09286 | 1.08986 | 1.10286 | |
5290 | 2017.04.25 23:56 | buy | 2646 | 0.50 | 1.09272 | 1.08972 | 1.10272 | |
5291 | 2017.04.26 03:02 | close | 2646 | 0.50 | 1.09287 | 1.08972 | 1.10272 | 355.94 | 3535156.90 |
5292 | 2017.04.26 03:02 | close | 2645 | 0.50 | 1.09287 | 1.08986 | 1.10286 | -372.86 | 3534784.04 |
5293 | 2017.05.01 00:00 | sell | 2647 | 0.50 | 1.09094 | 1.09394 | 1.08094 | |
5294 | 2017.05.01 00:00 | sell | 2648 | 0.50 | 1.09082 | 1.09394 | 1.08094 | |
5295 | 2017.05.01 00:04 | close | 2648 | 0.50 | 1.08937 | 1.09394 | 1.08094 | 7348.84 | 3542132.88 |
5296 | 2017.05.01 00:04 | close | 2647 | 0.50 | 1.08937 | 1.09394 | 1.08094 | 7973.57 | 3550106.45 |
5297 | 2017.05.01 00:52 | sell | 2649 | 0.50 | 1.09012 | 1.09312 | 1.08012 | |
5298 | 2017.05.01 00:58 | close | 2649 | 0.50 | 1.08914 | 1.09312 | 1.08012 | 4901.98 | 3555008.43 |
5299 | 2017.05.01 22:31 | buy | 2650 | 0.50 | 1.08998 | 1.08698 | 1.09998 | |
5300 | 2017.05.02 01:06 | close | 2650 | 0.50 | 1.09017 | 1.08698 | 1.09998 | 564.19 | 3555572.61 |
5301 | 2017.05.08 00:00 | sell | 2651 | 0.50 | 1.10145 | 1.10445 | 1.09145 | |
5302 | 2017.05.08 01:15 | close | 2651 | 0.50 | 1.09988 | 1.10445 | 1.09145 | 7973.58 | 3563546.19 |
5303 | 2017.05.08 23:54 | buy | 2652 | 0.50 | 1.09214 | 1.08914 | 1.10214 | |
5304 | 2017.05.09 00:05 | buy | 2653 | 0.50 | 1.09199 | 1.08899 | 1.10199 | |
5305 | 2017.05.09 02:10 | close | 2653 | 0.50 | 1.09259 | 1.08899 | 1.10199 | 2923.48 | 3566469.67 |
5306 | 2017.05.09 02:10 | close | 2652 | 0.50 | 1.09259 | 1.08914 | 1.10214 | 1917.69 | 3568387.36 |
5307 | 2017.05.11 22:13 | buy | 2654 | 0.50 | 1.08612 | 1.08312 | 1.09612 | |
5308 | 2017.05.12 01:14 | close | 2654 | 0.50 | 1.08639 | 1.08312 | 1.09612 | 980.64 | 3569368.00 |
5309 | 2017.05.16 23:54 | buy | 2655 | 0.50 | 1.10812 | 1.10512 | 1.11812 | |
5310 | 2017.05.17 00:00 | buy | 2656 | 0.50 | 1.10802 | 1.10502 | 1.11802 | |
5311 | 2017.05.17 01:24 | close | 2656 | 0.50 | 1.10881 | 1.10502 | 1.11802 | 3912.66 | 3573280.66 |
5312 | 2017.05.17 01:24 | close | 2655 | 0.50 | 1.10881 | 1.10512 | 1.11812 | 3167.15 | 3576447.81 |
5313 | 2017.05.22 00:00 | buy | 2657 | 0.50 | 1.11944 | 1.11644 | 1.12944 | |
5314 | 2017.05.22 00:00 | buy | 2658 | 0.50 | 1.11947 | 1.11644 | 1.12944 | |
5315 | 2017.05.22 00:21 | close | 2658 | 0.50 | 1.12063 | 1.11644 | 1.12944 | 5838.85 | 3582286.66 |
5316 | 2017.05.22 00:21 | close | 2657 | 0.50 | 1.12063 | 1.11644 | 1.12944 | 5995.02 | 3588281.68 |
5317 | 2017.05.22 00:59 | buy | 2659 | 0.50 | 1.12003 | 1.11703 | 1.13003 | |
5318 | 2017.05.22 01:07 | close | 2659 | 0.50 | 1.12054 | 1.11703 | 1.13003 | 2455.01 | 3590736.69 |
5319 | 2017.05.29 23:34 | buy | 2660 | 0.50 | 1.11669 | 1.11369 | 1.12669 | |
5320 | 2017.05.30 00:00 | buy | 2661 | 0.50 | 1.11620 | 1.11320 | 1.12620 | |
5321 | 2017.05.30 01:06 | s/l | 2660 | 0.50 | 1.11369 | 1.11369 | 1.12669 | -16042.47 | 3574694.22 |
5322 | 2017.05.30 02:27 | s/l | 2661 | 0.50 | 1.11320 | 1.11320 | 1.12620 | -15817.55 | 3558876.67 |
5323 | 2017.05.31 00:31 | buy | 2662 | 0.50 | 1.11827 | 1.11527 | 1.12827 | |
5324 | 2017.05.31 03:41 | close | 2662 | 0.50 | 1.11782 | 1.11527 | 1.12827 | -2542.63 | 3556334.04 |
5325 | 2017.06.01 22:22 | sell | 2663 | 0.50 | 1.12170 | 1.12470 | 1.11170 | |
5326 | 2017.06.01 23:48 | close | 2663 | 0.50 | 1.12110 | 1.12470 | 1.11170 | 2923.69 | 3559257.73 |
5327 | 2017.06.05 00:00 | buy | 2664 | 0.50 | 1.12706 | 1.12406 | 1.13706 | |
5328 | 2017.06.05 00:25 | close | 2664 | 0.50 | 1.12811 | 1.12406 | 1.13706 | 5266.14 | 3564523.87 |
5329 | 2017.06.08 22:04 | sell | 2665 | 0.50 | 1.12225 | 1.12525 | 1.11225 | |
5330 | 2017.06.08 22:49 | close | 2665 | 0.50 | 1.12094 | 1.12525 | 1.11225 | 6620.12 | 3571143.99 |
5331 | 2017.06.09 00:02 | sell | 2666 | 0.50 | 1.12220 | 1.12520 | 1.11220 | |
5332 | 2017.06.09 00:03 | close | 2666 | 0.50 | 1.12100 | 1.12520 | 1.11220 | 6047.44 | 3577191.43 |
5333 | 2017.06.09 00:35 | buy | 2667 | 0.50 | 1.12031 | 1.11731 | 1.13031 | |
5334 | 2017.06.09 04:43 | close | 2667 | 0.50 | 1.11970 | 1.11731 | 1.13031 | -3375.60 | 3573815.83 |
5335 | 2017.06.12 00:00 | sell | 2668 | 0.50 | 1.12060 | 1.12360 | 1.11060 | |
5336 | 2017.06.12 02:41 | close | 2668 | 0.50 | 1.12010 | 1.12360 | 1.11060 | 2403.10 | 3576218.93 |
5337 | 2017.06.12 22:00 | sell | 2669 | 0.50 | 1.12075 | 1.12375 | 1.11075 | |
5338 | 2017.06.12 22:00 | sell | 2670 | 0.50 | 1.12074 | 1.12375 | 1.11075 | |
5339 | 2017.06.12 23:50 | close | 2670 | 0.50 | 1.12012 | 1.12375 | 1.11075 | 3027.85 | 3579246.78 |
5340 | 2017.06.12 23:50 | close | 2669 | 0.50 | 1.12012 | 1.12375 | 1.11075 | 3079.91 | 3582326.69 |
5341 | 2017.06.14 22:00 | buy | 2671 | 0.50 | 1.12125 | 1.11825 | 1.13125 | |
5342 | 2017.06.15 01:48 | close | 2671 | 0.50 | 1.12178 | 1.11825 | 1.13125 | 2334.20 | 3584660.89 |
5343 | 2017.06.15 22:00 | sell | 2672 | 0.50 | 1.11533 | 1.11833 | 1.10533 | |
5344 | 2017.06.15 22:43 | close | 2672 | 0.50 | 1.11454 | 1.11833 | 1.10533 | 3912.90 | 3588573.79 |
5345 | 2017.06.19 00:00 | sell | 2673 | 0.50 | 1.12044 | 1.12344 | 1.11044 | |
5346 | 2017.06.19 01:00 | close | 2673 | 0.50 | 1.11957 | 1.12344 | 1.11044 | 4329.40 | 3592903.19 |
5347 | 2017.06.20 00:18 | sell | 2674 | 0.50 | 1.11500 | 1.11800 | 1.10500 | |
5348 | 2017.06.20 00:48 | sell | 2675 | 0.50 | 1.11500 | 1.11800 | 1.10500 | |
5349 | 2017.06.20 01:19 | close | 2675 | 0.50 | 1.11466 | 1.11800 | 1.10500 | 1570.11 | 3594473.30 |
5350 | 2017.06.20 01:19 | close | 2674 | 0.50 | 1.11466 | 1.11800 | 1.10500 | 1570.11 | 3596043.41 |
5351 | 2017.06.20 22:00 | sell | 2676 | 0.50 | 1.11277 | 1.11577 | 1.10277 | |
5352 | 2017.06.20 22:30 | sell | 2677 | 0.50 | 1.11312 | 1.11612 | 1.10312 | |
5353 | 2017.06.21 03:00 | close | 2676 | 0.50 | 1.11363 | 1.11577 | 1.10277 | -4662.76 | 3591380.65 |
5354 | 2017.06.21 03:10 | close | 2677 | 0.50 | 1.11333 | 1.11612 | 1.10312 | -1278.73 | 3590101.92 |
5355 | 2017.06.26 00:05 | buy | 2678 | 0.50 | 1.11940 | 1.11640 | 1.12940 | |
5356 | 2017.06.26 00:05 | buy | 2679 | 0.50 | 1.11911 | 1.11611 | 1.12911 | |
5357 | 2017.06.26 01:04 | close | 2679 | 0.50 | 1.11969 | 1.11611 | 1.12911 | 2819.42 | 3592921.34 |
5358 | 2017.06.26 01:04 | close | 2678 | 0.50 | 1.11969 | 1.11640 | 1.12940 | 1309.71 | 3594231.05 |
5359 | 2017.06.28 00:00 | buy | 2680 | 0.50 | 1.13220 | 1.12920 | 1.14220 | |
5360 | 2017.06.28 00:19 | close | 2680 | 0.50 | 1.13319 | 1.12920 | 1.14220 | 4953.84 | 3599184.89 |
5361 | 2017.06.28 22:57 | sell | 2681 | 0.50 | 1.13844 | 1.14144 | 1.12844 | |
5362 | 2017.06.28 23:35 | close | 2681 | 0.50 | 1.13775 | 1.14144 | 1.12844 | 3392.28 | 3602577.17 |
5363 | 2017.06.29 01:00 | buy | 2682 | 0.50 | 1.13753 | 1.13453 | 1.14753 | |
5364 | 2017.06.29 02:14 | close | 2682 | 0.50 | 1.13784 | 1.13453 | 1.14753 | 1413.83 | 3603991.00 |
5365 | 2017.07.03 23:40 | sell | 2683 | 0.50 | 1.13659 | 1.13959 | 1.12659 | |
5366 | 2017.07.04 00:07 | close | 2683 | 0.50 | 1.13578 | 1.13959 | 1.12659 | 4031.60 | 3608022.60 |
5367 | 2017.07.04 22:42 | buy | 2684 | 0.50 | 1.13451 | 1.13151 | 1.14451 | |
5368 | 2017.07.05 00:54 | close | 2684 | 0.50 | 1.13475 | 1.13151 | 1.14451 | 824.50 | 3608847.09 |
5369 | 2017.07.10 00:00 | buy | 2685 | 0.50 | 1.13961 | 1.13661 | 1.14961 | |
5370 | 2017.07.10 02:05 | close | 2685 | 0.50 | 1.14006 | 1.13661 | 1.14961 | 2142.63 | 3610989.72 |
5371 | 2017.07.17 00:00 | sell | 2686 | 0.50 | 1.14724 | 1.15024 | 1.13724 | |
5372 | 2017.07.17 00:37 | close | 2686 | 0.50 | 1.14657 | 1.15024 | 1.13724 | 3288.16 | 3614277.88 |
5373 | 2017.07.18 00:04 | buy | 2687 | 0.50 | 1.14761 | 1.14461 | 1.15761 | |
5374 | 2017.07.18 00:35 | buy | 2688 | 0.50 | 1.14748 | 1.14448 | 1.15748 | |
5375 | 2017.07.18 03:07 | close | 2688 | 0.50 | 1.14776 | 1.14448 | 1.15748 | 1257.64 | 3615535.52 |
5376 | 2017.07.18 03:07 | close | 2687 | 0.50 | 1.14776 | 1.14461 | 1.15761 | 580.88 | 3616116.40 |
5377 | 2017.07.18 22:33 | buy | 2689 | 0.50 | 1.15529 | 1.15229 | 1.16529 | |
5378 | 2017.07.19 03:33 | close | 2689 | 0.50 | 1.15490 | 1.15229 | 1.16529 | -2455.20 | 3613661.20 |
5379 | 2017.07.24 22:01 | sell | 2690 | 0.50 | 1.16431 | 1.16731 | 1.15431 | |
5380 | 2017.07.24 22:33 | sell | 2691 | 0.50 | 1.16452 | 1.16752 | 1.15452 | |
5381 | 2017.07.24 23:55 | close | 2691 | 0.50 | 1.16403 | 1.16752 | 1.15452 | 2351.02 | 3616012.22 |
5382 | 2017.07.24 23:55 | close | 2690 | 0.50 | 1.16403 | 1.16731 | 1.15431 | 1257.73 | 3617269.95 |
5383 | 2017.07.25 00:43 | buy | 2692 | 0.50 | 1.16343 | 1.16043 | 1.17343 | |
5384 | 2017.07.25 03:53 | close | 2692 | 0.50 | 1.16375 | 1.16043 | 1.17343 | 1465.86 | 3618735.81 |
5385 | 2017.08.02 00:48 | sell | 2693 | 0.50 | 1.18046 | 1.18346 | 1.17046 | |
5386 | 2017.08.02 02:39 | close | 2693 | 0.50 | 1.18027 | 1.18346 | 1.17046 | 789.17 | 3619524.98 |
5387 | 2017.08.03 22:42 | sell | 2694 | 0.50 | 1.18805 | 1.19105 | 1.17805 | |
5388 | 2017.08.04 03:42 | close | 2694 | 0.50 | 1.18810 | 1.19105 | 1.17805 | -445.73 | 3619079.25 |
5389 | 2017.08.10 22:00 | sell | 2695 | 0.50 | 1.17691 | 1.17991 | 1.16691 | |
5390 | 2017.08.11 00:35 | close | 2695 | 0.50 | 1.17677 | 1.17991 | 1.16691 | 543.44 | 3619622.69 |
5391 | 2017.08.17 22:46 | buy | 2696 | 0.50 | 1.17343 | 1.17043 | 1.18343 | |
5392 | 2017.08.17 23:25 | buy | 2697 | 0.50 | 1.17215 | 1.16915 | 1.18215 | |
5393 | 2017.08.18 02:02 | close | 2697 | 0.50 | 1.17274 | 1.16915 | 1.18215 | 2646.50 | 3622269.19 |
5394 | 2017.08.18 02:02 | close | 2696 | 0.50 | 1.17274 | 1.17043 | 1.18343 | -4016.92 | 3618252.27 |
5395 | 2017.08.21 22:01 | buy | 2698 | 0.50 | 1.18089 | 1.17789 | 1.19089 | |
5396 | 2017.08.21 23:51 | close | 2698 | 0.50 | 1.18152 | 1.17789 | 1.19089 | 3079.66 | 3621331.93 |
5397 | 2017.08.22 23:21 | sell | 2699 | 0.50 | 1.17613 | 1.17913 | 1.16613 | |
5398 | 2017.08.22 23:51 | sell | 2700 | 0.50 | 1.17627 | 1.17927 | 1.16627 | |
5399 | 2017.08.23 02:58 | close | 2700 | 0.50 | 1.17618 | 1.17927 | 1.16627 | 283.13 | 3621615.06 |
5400 | 2017.08.23 02:58 | close | 2699 | 0.50 | 1.17618 | 1.17913 | 1.16613 | -445.73 | 3621169.33 |
5401 | 2017.08.24 22:12 | buy | 2701 | 0.50 | 1.18003 | 1.17703 | 1.19003 | |
5402 | 2017.08.25 01:08 | close | 2701 | 0.50 | 1.18012 | 1.17703 | 1.19003 | 43.60 | 3621212.92 |
5403 | 2017.08.28 22:38 | buy | 2702 | 0.50 | 1.19736 | 1.19436 | 1.20736 | |
5404 | 2017.08.28 23:57 | close | 2702 | 0.50 | 1.19779 | 1.19436 | 1.20736 | 2038.51 | 3623251.43 |
5405 | 2017.08.29 23:04 | buy | 2703 | 0.50 | 1.19515 | 1.19215 | 1.20515 | |
5406 | 2017.08.29 23:47 | close | 2703 | 0.50 | 1.19735 | 1.19215 | 1.20515 | 11252.87 | 3634504.30 |
5407 | 2017.09.01 00:27 | sell | 2704 | 0.50 | 1.19164 | 1.19464 | 1.18164 | |
5408 | 2017.09.01 02:40 | close | 2704 | 0.50 | 1.19097 | 1.19464 | 1.18164 | 3288.12 | 3637792.42 |
5409 | 2017.09.04 00:00 | sell | 2705 | 0.50 | 1.18828 | 1.19128 | 1.17828 | |
5410 | 2017.09.04 00:00 | sell | 2706 | 0.50 | 1.18827 | 1.19128 | 1.17828 | |
5411 | 2017.09.04 04:01 | close | 2706 | 0.50 | 1.18783 | 1.19128 | 1.17828 | 2090.71 | 3639883.13 |
5412 | 2017.09.04 04:01 | close | 2705 | 0.50 | 1.18783 | 1.19128 | 1.17828 | 2142.77 | 3642025.90 |
5413 | 2017.09.11 00:00 | buy | 2707 | 0.50 | 1.20153 | 1.19853 | 1.21153 | |
5414 | 2017.09.11 05:00 | close | 2707 | 0.50 | 1.20054 | 1.19853 | 1.21153 | -5353.79 | 3636672.11 |
5415 | 2017.09.11 22:19 | buy | 2708 | 0.50 | 1.19526 | 1.19226 | 1.20526 | |
5416 | 2017.09.12 01:00 | close | 2708 | 0.50 | 1.19559 | 1.19226 | 1.20526 | 1293.01 | 3637965.12 |
5417 | 2017.09.13 00:36 | buy | 2709 | 0.50 | 1.19608 | 1.19308 | 1.20608 | |
5418 | 2017.09.13 00:54 | close | 2709 | 0.50 | 1.19655 | 1.19308 | 1.20608 | 2246.75 | 3640211.87 |
5419 | 2017.09.14 00:26 | sell | 2710 | 0.50 | 1.18885 | 1.19185 | 1.17885 | |
5420 | 2017.09.14 02:58 | close | 2710 | 0.50 | 1.18861 | 1.19185 | 1.17885 | 1049.48 | 3641261.35 |
5421 | 2017.09.18 00:00 | buy | 2711 | 0.50 | 1.19191 | 1.18891 | 1.20191 | |
5422 | 2017.09.18 00:00 | buy | 2712 | 0.50 | 1.19186 | 1.18891 | 1.20191 | |
5423 | 2017.09.18 01:01 | close | 2712 | 0.50 | 1.19368 | 1.18891 | 1.20191 | 9274.83 | 3650536.18 |
5424 | 2017.09.18 01:01 | close | 2711 | 0.50 | 1.19368 | 1.18891 | 1.20191 | 9014.54 | 3659550.72 |
5425 | 2017.09.21 23:31 | sell | 2713 | 0.50 | 1.19396 | 1.19696 | 1.18396 | |
5426 | 2017.09.22 03:10 | close | 2713 | 0.50 | 1.19396 | 1.19696 | 1.18396 | -185.42 | 3659365.30 |
5427 | 2017.09.25 00:00 | buy | 2714 | 0.50 | 1.18980 | 1.18680 | 1.19980 | |
5428 | 2017.09.25 01:09 | close | 2714 | 0.50 | 1.19172 | 1.18680 | 1.19980 | 9795.33 | 3669160.63 |
5429 | 2017.09.25 22:12 | sell | 2715 | 0.50 | 1.18480 | 1.18780 | 1.17480 | |
5430 | 2017.09.25 22:14 | sell | 2716 | 0.50 | 1.18521 | 1.18821 | 1.17521 | |
5431 | 2017.09.26 00:50 | close | 2716 | 0.50 | 1.18452 | 1.18821 | 1.17521 | 3406.89 | 3672567.52 |
5432 | 2017.09.26 00:50 | close | 2715 | 0.50 | 1.18452 | 1.18780 | 1.17480 | 1272.33 | 3673839.85 |
5433 | 2017.09.28 22:51 | buy | 2717 | 0.50 | 1.17785 | 1.17485 | 1.18785 | |
5434 | 2017.09.29 00:10 | close | 2717 | 0.50 | 1.17862 | 1.17485 | 1.18785 | 3583.66 | 3677423.51 |
5435 | 2017.10.02 00:00 | buy | 2718 | 0.50 | 1.17901 | 1.17601 | 1.18901 | |
5436 | 2017.10.02 00:00 | buy | 2719 | 0.50 | 1.17898 | 1.17601 | 1.18901 | |
5437 | 2017.10.02 00:15 | close | 2719 | 0.50 | 1.18027 | 1.17601 | 1.18901 | 6515.61 | 3683939.12 |
5438 | 2017.10.02 00:15 | close | 2718 | 0.50 | 1.18027 | 1.17601 | 1.18901 | 6359.43 | 3690298.55 |
5439 | 2017.10.03 23:59 | buy | 2720 | 0.50 | 1.17432 | 1.17132 | 1.18432 | |
5440 | 2017.10.04 00:00 | buy | 2721 | 0.50 | 1.17427 | 1.17127 | 1.18427 | |
5441 | 2017.10.04 02:34 | close | 2721 | 0.50 | 1.17446 | 1.17127 | 1.18427 | 789.12 | 3691087.67 |
5442 | 2017.10.04 02:34 | close | 2720 | 0.50 | 1.17446 | 1.17132 | 1.18432 | 303.90 | 3691391.57 |
5443 | 2017.10.04 23:51 | buy | 2722 | 0.50 | 1.17594 | 1.17294 | 1.18594 | |
5444 | 2017.10.05 00:00 | buy | 2723 | 0.50 | 1.17577 | 1.17277 | 1.18577 | |
5445 | 2017.10.05 02:20 | close | 2723 | 0.50 | 1.17612 | 1.17277 | 1.18577 | 1622.07 | 3693013.64 |
5446 | 2017.10.05 02:20 | close | 2722 | 0.50 | 1.17612 | 1.17294 | 1.18594 | 512.14 | 3693525.78 |
5447 | 2017.10.05 23:46 | sell | 2724 | 0.50 | 1.17065 | 1.17365 | 1.16065 | |
5448 | 2017.10.05 23:59 | sell | 2725 | 0.50 | 1.17088 | 1.17388 | 1.16088 | |
5449 | 2017.10.06 02:17 | close | 2725 | 0.50 | 1.17068 | 1.17388 | 1.16088 | 855.81 | 3694381.58 |
5450 | 2017.10.06 02:17 | close | 2724 | 0.50 | 1.17068 | 1.17365 | 1.16065 | -341.60 | 3694039.98 |
5451 | 2017.10.09 00:00 | buy | 2726 | 0.50 | 1.17271 | 1.16971 | 1.18271 | |
5452 | 2017.10.09 00:04 | close | 2726 | 0.50 | 1.17349 | 1.16971 | 1.18271 | 3860.60 | 3697900.58 |
5453 | 2017.10.09 23:08 | buy | 2727 | 0.50 | 1.17469 | 1.17169 | 1.18469 | |
5454 | 2017.10.09 23:31 | buy | 2728 | 0.50 | 1.17432 | 1.17132 | 1.18432 | |
5455 | 2017.10.10 02:30 | close | 2728 | 0.50 | 1.17420 | 1.17132 | 1.18432 | -1049.63 | 3696850.95 |
5456 | 2017.10.10 02:30 | close | 2727 | 0.50 | 1.17420 | 1.17169 | 1.18469 | -2975.81 | 3693875.14 |
5457 | 2017.10.11 22:13 | sell | 2729 | 0.50 | 1.18623 | 1.18923 | 1.17623 | |
5458 | 2017.10.12 02:12 | close | 2729 | 0.50 | 1.18605 | 1.18923 | 1.17623 | 751.68 | 3694626.82 |
5459 | 2017.10.16 00:00 | buy | 2730 | 0.50 | 1.18088 | 1.17788 | 1.19088 | |
5460 | 2017.10.16 02:55 | close | 2730 | 0.50 | 1.18132 | 1.17788 | 1.19088 | 2090.60 | 3696717.42 |
5461 | 2017.10.19 22:05 | buy | 2731 | 0.50 | 1.18267 | 1.17967 | 1.19267 | |
5462 | 2017.10.19 22:55 | close | 2731 | 0.50 | 1.18361 | 1.17967 | 1.19267 | 4693.55 | 3701410.97 |
5463 | 2017.10.19 23:10 | sell | 2732 | 0.50 | 1.18473 | 1.18773 | 1.17473 | |
5464 | 2017.10.20 02:35 | close | 2732 | 0.50 | 1.18468 | 1.18773 | 1.17473 | 74.89 | 3701485.86 |
5465 | 2017.10.23 00:00 | buy | 2733 | 0.50 | 1.17632 | 1.17332 | 1.18632 | |
5466 | 2017.10.23 04:37 | close | 2733 | 0.50 | 1.17638 | 1.17332 | 1.18632 | 112.35 | 3701598.21 |
5467 | 2017.10.23 22:53 | sell | 2734 | 0.50 | 1.17524 | 1.17824 | 1.16524 | |
5468 | 2017.10.24 03:53 | close | 2734 | 0.50 | 1.17593 | 1.17824 | 1.16524 | -3777.66 | 3697820.55 |
5469 | 2017.10.24 22:00 | sell | 2735 | 0.50 | 1.17844 | 1.18144 | 1.16844 | |
5470 | 2017.10.24 22:05 | close | 2735 | 0.50 | 1.17719 | 1.18144 | 1.16844 | 6307.69 | 3704128.24 |
5471 | 2017.10.25 22:58 | buy | 2736 | 0.50 | 1.18036 | 1.17736 | 1.19036 | |
5472 | 2017.10.25 23:37 | close | 2736 | 0.50 | 1.18084 | 1.17736 | 1.19036 | 2298.84 | 3706427.08 |
5473 | 2017.10.30 00:09 | sell | 2737 | 0.50 | 1.16090 | 1.16390 | 1.15090 | |
5474 | 2017.10.30 01:09 | close | 2737 | 0.50 | 1.16007 | 1.16390 | 1.15090 | 4121.11 | 3710548.19 |
5475 | 2017.10.30 22:51 | sell | 2738 | 0.50 | 1.16555 | 1.16855 | 1.15555 | |
5476 | 2017.10.31 01:05 | close | 2738 | 0.50 | 1.16452 | 1.16855 | 1.15555 | 5176.91 | 3715725.09 |
5477 | 2017.10.31 23:44 | buy | 2739 | 0.50 | 1.16457 | 1.16157 | 1.17457 | |
5478 | 2017.11.01 00:00 | buy | 2740 | 0.50 | 1.16454 | 1.16154 | 1.17454 | |
5479 | 2017.11.01 01:08 | close | 2740 | 0.50 | 1.16514 | 1.16154 | 1.17454 | 2923.54 | 3718648.63 |
5480 | 2017.11.01 01:08 | close | 2739 | 0.50 | 1.16514 | 1.16157 | 1.17457 | 2542.45 | 3721191.08 |
5481 | 2017.11.01 22:23 | sell | 2741 | 0.50 | 1.16315 | 1.16615 | 1.15315 | |
5482 | 2017.11.01 22:50 | close | 2741 | 0.50 | 1.16208 | 1.16615 | 1.15315 | 5370.58 | 3726561.66 |
5483 | 2017.11.02 22:14 | buy | 2742 | 0.50 | 1.16535 | 1.16235 | 1.17535 | |
5484 | 2017.11.02 22:14 | buy | 2743 | 0.50 | 1.16477 | 1.16177 | 1.17477 | |
5485 | 2017.11.02 22:34 | close | 2743 | 0.50 | 1.16593 | 1.16177 | 1.17477 | 5838.79 | 3732400.45 |
5486 | 2017.11.02 22:34 | close | 2742 | 0.50 | 1.16593 | 1.16235 | 1.17535 | 2819.39 | 3735219.84 |
5487 | 2017.11.03 00:36 | buy | 2744 | 0.50 | 1.16549 | 1.16249 | 1.17549 | |
5488 | 2017.11.03 01:31 | close | 2744 | 0.50 | 1.16587 | 1.16249 | 1.17549 | 1778.22 | 3736998.06 |
5489 | 2017.11.06 00:36 | sell | 2745 | 0.50 | 1.16153 | 1.16453 | 1.15153 | |
5490 | 2017.11.06 01:36 | close | 2745 | 0.50 | 1.16099 | 1.16453 | 1.15153 | 2611.32 | 3739609.38 |
5491 | 2017.11.09 23:35 | buy | 2746 | 0.50 | 1.16390 | 1.16090 | 1.17390 | |
5492 | 2017.11.10 00:01 | buy | 2747 | 0.50 | 1.16380 | 1.16080 | 1.17380 | |
5493 | 2017.11.10 00:58 | close | 2747 | 0.50 | 1.16442 | 1.16080 | 1.17380 | 3027.63 | 3742637.01 |
5494 | 2017.11.10 00:58 | close | 2746 | 0.50 | 1.16442 | 1.16090 | 1.17390 | 2282.12 | 3744919.13 |
5495 | 2017.11.13 00:00 | buy | 2748 | 0.50 | 1.16539 | 1.16239 | 1.17539 | |
5496 | 2017.11.13 00:00 | buy | 2749 | 0.50 | 1.16542 | 1.16239 | 1.17539 | |
5497 | 2017.11.13 05:00 | close | 2748 | 0.50 | 1.16487 | 1.16239 | 1.17539 | -2907.04 | 3742012.09 |
5498 | 2017.11.13 05:00 | close | 2749 | 0.50 | 1.16485 | 1.16239 | 1.17539 | -3167.34 | 3738844.75 |
5499 | 2017.11.14 00:24 | buy | 2750 | 0.50 | 1.16645 | 1.16345 | 1.17645 | |
5500 | 2017.11.14 02:08 | close | 2750 | 0.50 | 1.16660 | 1.16345 | 1.17645 | 580.88 | 3739425.63 |
5501 | 2017.11.15 00:29 | sell | 2751 | 0.50 | 1.18008 | 1.18308 | 1.17008 | |
5502 | 2017.11.15 01:33 | close | 2751 | 0.50 | 1.17932 | 1.18308 | 1.17008 | 3756.72 | 3743182.35 |
5503 | 2017.11.16 00:28 | buy | 2752 | 0.50 | 1.17803 | 1.17503 | 1.18803 | |
5504 | 2017.11.16 03:07 | close | 2752 | 0.50 | 1.17833 | 1.17503 | 1.18803 | 1361.75 | 3744544.10 |
5505 | 2017.11.20 00:57 | buy | 2753 | 0.50 | 1.17769 | 1.17469 | 1.18769 | |
5506 | 2017.11.20 01:13 | s/l | 2753 | 0.50 | 1.17469 | 1.17469 | 1.18769 | -15817.55 | 3728726.55 |
5507 | 2017.11.21 22:50 | buy | 2754 | 0.50 | 1.17351 | 1.17051 | 1.18351 | |
5508 | 2017.11.22 00:09 | buy | 2755 | 0.50 | 1.17342 | 1.17042 | 1.18342 | |
5509 | 2017.11.22 01:19 | close | 2755 | 0.50 | 1.17400 | 1.17042 | 1.18342 | 2819.39 | 3731545.94 |
5510 | 2017.11.22 01:19 | close | 2754 | 0.50 | 1.17400 | 1.17051 | 1.18351 | 2125.95 | 3733671.89 |
5511 | 2017.11.23 23:34 | buy | 2756 | 0.50 | 1.18465 | 1.18165 | 1.19465 | |
5512 | 2017.11.24 00:10 | close | 2756 | 0.50 | 1.18502 | 1.18165 | 1.19465 | 1501.25 | 3735173.14 |
5513 | 2017.11.28 00:00 | buy | 2757 | 0.50 | 1.18918 | 1.18618 | 1.19918 | |
5514 | 2017.11.28 00:23 | close | 2757 | 0.50 | 1.18997 | 1.18618 | 1.19918 | 3912.62 | 3739085.76 |
5515 | 2017.11.29 00:38 | sell | 2758 | 0.50 | 1.18478 | 1.18778 | 1.17478 | |
5516 | 2017.11.29 03:14 | close | 2758 | 0.50 | 1.18449 | 1.18778 | 1.17478 | 1309.80 | 3740395.56 |
5517 | 2017.11.29 22:59 | buy | 2759 | 0.50 | 1.18512 | 1.18212 | 1.19512 | |
5518 | 2017.11.30 01:38 | close | 2759 | 0.50 | 1.18522 | 1.18212 | 1.19512 | 95.67 | 3740491.23 |
5519 | 2017.12.01 00:34 | buy | 2760 | 0.50 | 1.18923 | 1.18623 | 1.19923 | |
5520 | 2017.12.01 02:37 | close | 2760 | 0.50 | 1.19035 | 1.18623 | 1.19923 | 5630.55 | 3746121.78 |
5521 | 2017.12.04 00:00 | buy | 2761 | 0.50 | 1.18606 | 1.18306 | 1.19606 | |
5522 | 2017.12.04 03:05 | close | 2761 | 0.50 | 1.18705 | 1.18306 | 1.19606 | 4953.79 | 3751075.57 |
5523 | 2017.12.05 22:23 | sell | 2762 | 0.50 | 1.18238 | 1.18538 | 1.17238 | |
5524 | 2017.12.05 22:53 | sell | 2763 | 0.50 | 1.18287 | 1.18587 | 1.17287 | |
5525 | 2017.12.06 02:09 | close | 2763 | 0.50 | 1.18253 | 1.18587 | 1.17287 | 1584.67 | 3752660.24 |
5526 | 2017.12.06 02:09 | close | 2762 | 0.50 | 1.18253 | 1.18538 | 1.17238 | -966.34 | 3751693.90 |
5527 | 2017.12.06 22:34 | sell | 2764 | 0.50 | 1.17971 | 1.18271 | 1.16971 | |
5528 | 2017.12.06 23:12 | close | 2764 | 0.50 | 1.17924 | 1.18271 | 1.16971 | 2246.87 | 3753940.77 |
5529 | 2017.12.07 00:11 | sell | 2765 | 0.50 | 1.17983 | 1.18283 | 1.16983 | |
5530 | 2017.12.07 00:12 | sell | 2766 | 0.50 | 1.18003 | 1.18303 | 1.17003 | |
5531 | 2017.12.07 02:41 | close | 2766 | 0.50 | 1.17980 | 1.18303 | 1.17003 | 997.40 | 3754938.17 |
5532 | 2017.12.07 02:41 | close | 2765 | 0.50 | 1.17980 | 1.18283 | 1.16983 | -43.82 | 3754894.35 |
5533 | 2017.12.11 22:49 | buy | 2767 | 0.50 | 1.17759 | 1.17459 | 1.18759 | |
5534 | 2017.12.12 01:24 | close | 2767 | 0.50 | 1.17769 | 1.17459 | 1.18759 | 95.67 | 3754990.01 |
5535 | 2017.12.12 22:10 | sell | 2768 | 0.50 | 1.17397 | 1.17697 | 1.16397 | |
5536 | 2017.12.12 22:55 | sell | 2769 | 0.50 | 1.17447 | 1.17747 | 1.16447 | |
5537 | 2017.12.13 00:20 | close | 2769 | 0.50 | 1.17373 | 1.17747 | 1.16447 | 3667.16 | 3758657.17 |
5538 | 2017.12.13 00:20 | close | 2768 | 0.50 | 1.17373 | 1.17697 | 1.16397 | 1064.06 | 3759721.23 |
5539 | 2017.12.13 22:00 | sell | 2770 | 0.50 | 1.18199 | 1.18499 | 1.17199 | |
5540 | 2017.12.14 03:00 | close | 2770 | 0.50 | 1.18393 | 1.18499 | 1.17199 | -10285.35 | 3749435.88 |
5541 | 2017.12.18 00:00 | buy | 2771 | 0.50 | 1.17422 | 1.17122 | 1.18422 | |
5542 | 2017.12.18 00:34 | buy | 2772 | 0.50 | 1.17387 | 1.17087 | 1.18387 | |
5543 | 2017.12.18 02:37 | close | 2772 | 0.50 | 1.17479 | 1.17087 | 1.18387 | 4589.38 | 3754025.26 |
5544 | 2017.12.18 02:37 | close | 2771 | 0.50 | 1.17479 | 1.17122 | 1.18422 | 2767.33 | 3756792.59 |
5545 | 2017.12.19 00:55 | sell | 2773 | 0.50 | 1.17838 | 1.18138 | 1.16838 | |
5546 | 2017.12.19 02:23 | close | 2773 | 0.50 | 1.17811 | 1.18138 | 1.16838 | 1205.66 | 3757998.25 |
5547 | 2017.12.19 23:22 | buy | 2774 | 0.50 | 1.18399 | 1.18099 | 1.19399 | |
5548 | 2017.12.19 23:52 | buy | 2775 | 0.50 | 1.18379 | 1.18079 | 1.19379 | |
5549 | 2017.12.20 02:46 | close | 2775 | 0.50 | 1.18405 | 1.18079 | 1.19379 | 928.60 | 3758926.85 |
5550 | 2017.12.20 02:46 | close | 2774 | 0.50 | 1.18405 | 1.18099 | 1.19399 | -112.57 | 3758814.28 |
5551 | 2017.12.20 23:16 | buy | 2776 | 0.50 | 1.18745 | 1.18445 | 1.19745 | |
5552 | 2017.12.20 23:28 | buy | 2777 | 0.50 | 1.18695 | 1.18395 | 1.19695 | |
5553 | 2017.12.21 01:38 | close | 2777 | 0.50 | 1.18756 | 1.18395 | 1.19695 | 2750.65 | 3761564.93 |
5554 | 2017.12.21 01:38 | close | 2776 | 0.50 | 1.18756 | 1.18445 | 1.19745 | 147.73 | 3761712.66 |
5555 | 2017.12.27 00:00 | buy | 2778 | 0.50 | 1.18576 | 1.18276 | 1.19576 | |
5556 | 2017.12.27 02:33 | close | 2778 | 0.50 | 1.18597 | 1.18276 | 1.19576 | 893.22 | 3762605.88 |
5557 | 2017.12.27 22:05 | buy | 2779 | 0.50 | 1.18943 | 1.18643 | 1.19943 | |
5558 | 2017.12.27 23:35 | buy | 2780 | 0.50 | 1.18915 | 1.18615 | 1.19915 | |
5559 | 2017.12.28 00:01 | close | 2780 | 0.50 | 1.18965 | 1.18615 | 1.19915 | 2178.00 | 3764783.88 |
5560 | 2017.12.28 00:01 | close | 2779 | 0.50 | 1.18965 | 1.18643 | 1.19943 | 720.36 | 3765504.23 |
5561 | 2017.12.28 22:05 | buy | 2781 | 0.50 | 1.19487 | 1.19187 | 1.20487 | |
5562 | 2017.12.28 22:35 | buy | 2782 | 0.50 | 1.19453 | 1.19153 | 1.20453 | |
5563 | 2017.12.29 02:20 | close | 2782 | 0.50 | 1.19413 | 1.19153 | 1.20453 | -2507.26 | 3762996.97 |
5564 | 2017.12.29 02:20 | close | 2781 | 0.50 | 1.19413 | 1.19187 | 1.20487 | -4277.25 | 3758719.72 |
5565 | 2018.01.08 23:39 | sell | 2783 | 0.50 | 1.19675 | 1.19975 | 1.18675 | |
5566 | 2018.01.09 00:02 | sell | 2784 | 0.50 | 1.19678 | 1.19978 | 1.18678 | |
5567 | 2018.01.09 02:11 | close | 2784 | 0.50 | 1.19657 | 1.19978 | 1.18678 | 893.29 | 3759613.01 |
5568 | 2018.01.09 02:11 | close | 2783 | 0.50 | 1.19657 | 1.19975 | 1.18675 | 751.68 | 3760364.69 |
5569 | 2018.01.11 22:40 | buy | 2785 | 0.50 | 1.20319 | 1.20019 | 1.21319 | |
5570 | 2018.01.12 00:38 | close | 2785 | 0.50 | 1.20365 | 1.20019 | 1.21319 | 1969.77 | 3762334.46 |
5571 | 2018.01.15 22:27 | buy | 2786 | 0.50 | 1.22639 | 1.22339 | 1.23639 | |
5572 | 2018.01.15 22:54 | close | 2786 | 0.50 | 1.22741 | 1.22339 | 1.23639 | 5109.97 | 3767444.43 |
5573 | 2018.01.15 23:59 | buy | 2787 | 0.50 | 1.22626 | 1.22326 | 1.23626 | |
5574 | 2018.01.16 00:17 | buy | 2788 | 0.50 | 1.22628 | 1.22328 | 1.23628 | |
5575 | 2018.01.16 01:16 | close | 2788 | 0.50 | 1.22671 | 1.22328 | 1.23628 | 2038.51 | 3769482.94 |
5576 | 2018.01.16 01:16 | close | 2787 | 0.50 | 1.22671 | 1.22326 | 1.23626 | 1917.71 | 3771400.65 |
5577 | 2018.01.16 23:48 | buy | 2789 | 0.50 | 1.22572 | 1.22272 | 1.23572 | |
5578 | 2018.01.17 00:02 | buy | 2790 | 0.50 | 1.22574 | 1.22274 | 1.23574 | |
5579 | 2018.01.17 01:31 | close | 2790 | 0.50 | 1.22651 | 1.22274 | 1.23574 | 3808.50 | 3775209.15 |
5580 | 2018.01.17 01:31 | close | 2789 | 0.50 | 1.22651 | 1.22272 | 1.23572 | 3687.70 | 3778896.85 |
5581 | 2018.01.22 00:00 | sell | 2791 | 0.50 | 1.22665 | 1.22965 | 1.21665 | |
5582 | 2018.01.22 00:00 | sell | 2792 | 0.50 | 1.22666 | 1.22965 | 1.21665 | |
5583 | 2018.01.22 01:17 | close | 2792 | 0.50 | 1.22392 | 1.22965 | 1.21665 | 14064.72 | 3792961.57 |
5584 | 2018.01.22 01:17 | close | 2791 | 0.50 | 1.22392 | 1.22965 | 1.21665 | 14012.66 | 3806974.23 |
5585 | 2018.01.23 22:00 | sell | 2793 | 0.50 | 1.22943 | 1.23243 | 1.21943 | |
5586 | 2018.01.24 01:19 | close | 2793 | 0.50 | 1.22939 | 1.23243 | 1.21943 | 22.82 | 3806997.05 |
5587 | 2018.02.01 22:07 | sell | 2794 | 0.50 | 1.25175 | 1.25475 | 1.24175 | |
5588 | 2018.02.02 00:40 | close | 2794 | 0.50 | 1.25058 | 1.25475 | 1.24175 | 5905.77 | 3812902.82 |
5589 | 2018.02.05 00:00 | buy | 2795 | 0.50 | 1.24369 | 1.24069 | 1.25369 | |
5590 | 2018.02.05 01:45 | close | 2795 | 0.50 | 1.24490 | 1.24069 | 1.25369 | 6099.08 | 3819001.90 |
5591 | 2018.02.06 22:24 | buy | 2796 | 0.50 | 1.23815 | 1.23515 | 1.24815 | |
5592 | 2018.02.06 22:30 | buy | 2797 | 0.50 | 1.23769 | 1.23469 | 1.24769 | |
5593 | 2018.02.07 01:13 | close | 2797 | 0.50 | 1.23818 | 1.23469 | 1.24769 | 2125.92 | 3821127.81 |
5594 | 2018.02.07 01:13 | close | 2796 | 0.50 | 1.23818 | 1.23515 | 1.24815 | -268.75 | 3820859.06 |
5595 | 2018.02.19 00:52 | sell | 2798 | 0.50 | 1.24153 | 1.24453 | 1.23153 | |
5596 | 2018.02.19 05:36 | close | 2798 | 0.50 | 1.24238 | 1.24453 | 1.23153 | -4625.19 | 3816233.87 |
5597 | 2018.02.21 00:26 | sell | 2799 | 0.50 | 1.23392 | 1.23692 | 1.22392 | |
5598 | 2018.02.21 00:32 | close | 2799 | 0.50 | 1.23354 | 1.23692 | 1.22392 | 1778.32 | 3818012.19 |
5599 | 2018.02.21 22:07 | buy | 2800 | 0.50 | 1.22880 | 1.22580 | 1.23880 | |
5600 | 2018.02.22 03:07 | close | 2800 | 0.50 | 1.22730 | 1.22580 | 1.23880 | -8233.62 | 3809778.57 |
5601 | 2018.02.22 22:20 | buy | 2801 | 0.50 | 1.23238 | 1.22938 | 1.24238 | |
5602 | 2018.02.22 23:53 | close | 2801 | 0.50 | 1.23298 | 1.22938 | 1.24238 | 2923.48 | 3812702.05 |
5603 | 2018.02.26 23:07 | sell | 2802 | 0.50 | 1.23142 | 1.23442 | 1.22142 | |
5604 | 2018.02.26 23:40 | sell | 2803 | 0.50 | 1.23178 | 1.23478 | 1.22178 | |
5605 | 2018.02.27 01:02 | close | 2803 | 0.50 | 1.23119 | 1.23478 | 1.22178 | 2886.18 | 3815588.23 |
5606 | 2018.02.27 01:02 | close | 2802 | 0.50 | 1.23119 | 1.23442 | 1.22142 | 1011.98 | 3816600.21 |
5607 | 2018.03.01 22:00 | sell | 2804 | 0.50 | 1.22545 | 1.22845 | 1.21545 | |
5608 | 2018.03.02 02:06 | close | 2804 | 0.50 | 1.22646 | 1.22845 | 1.21545 | -5443.58 | 3811156.63 |
5609 | 2018.03.05 00:03 | sell | 2805 | 0.50 | 1.23374 | 1.23674 | 1.22374 | |
5610 | 2018.03.05 01:16 | close | 2805 | 0.50 | 1.23265 | 1.23674 | 1.22374 | 5474.64 | 3816631.27 |
5611 | 2018.03.05 22:20 | buy | 2806 | 0.50 | 1.23227 | 1.22927 | 1.24227 | |
5612 | 2018.03.05 22:40 | close | 2806 | 0.50 | 1.23287 | 1.22927 | 1.24227 | 2923.48 | 3819554.75 |
5613 | 2018.03.05 22:59 | sell | 2807 | 0.50 | 1.23367 | 1.23667 | 1.22367 | |
5614 | 2018.03.06 03:59 | close | 2807 | 0.50 | 1.23565 | 1.23667 | 1.22367 | -10493.50 | 3809061.25 |
5615 | 2018.03.07 00:33 | sell | 2808 | 0.50 | 1.24126 | 1.24426 | 1.23126 | |
5616 | 2018.03.07 03:10 | close | 2808 | 0.50 | 1.24122 | 1.24426 | 1.23126 | 8.25 | 3809069.50 |
5617 | 2018.03.09 00:08 | sell | 2809 | 0.50 | 1.23152 | 1.23452 | 1.22152 | |
5618 | 2018.03.09 00:51 | sell | 2810 | 0.50 | 1.23152 | 1.23452 | 1.22152 | |
5619 | 2018.03.09 01:20 | close | 2810 | 0.50 | 1.23090 | 1.23452 | 1.22152 | 3027.78 | 3812097.28 |
5620 | 2018.03.09 01:20 | close | 2809 | 0.50 | 1.23090 | 1.23452 | 1.22152 | 3027.78 | 3815125.06 |
5621 | 2018.03.13 22:08 | buy | 2811 | 0.50 | 1.23895 | 1.23595 | 1.24895 | |
5622 | 2018.03.13 22:44 | buy | 2812 | 0.50 | 1.23882 | 1.23582 | 1.24882 | |
5623 | 2018.03.14 00:30 | close | 2812 | 0.50 | 1.23937 | 1.23582 | 1.24882 | 2438.27 | 3817563.32 |
5624 | 2018.03.14 00:30 | close | 2811 | 0.50 | 1.23937 | 1.23595 | 1.24895 | 1761.52 | 3819324.84 |
5625 | 2018.03.14 23:23 | buy | 2813 | 0.50 | 1.23652 | 1.23352 | 1.24652 | |
5626 | 2018.03.15 02:02 | close | 2813 | 0.50 | 1.23685 | 1.23352 | 1.24652 | 1292.99 | 3820617.83 |
5627 | 2018.03.19 00:01 | buy | 2814 | 0.50 | 1.22802 | 1.22502 | 1.23802 | |
5628 | 2018.03.19 00:06 | close | 2814 | 0.50 | 1.22880 | 1.22502 | 1.23802 | 3860.52 | 3824478.35 |
5629 | 2018.03.19 23:58 | buy | 2815 | 0.50 | 1.23345 | 1.23045 | 1.24345 | |
5630 | 2018.03.20 00:01 | buy | 2816 | 0.50 | 1.23339 | 1.23039 | 1.24339 | |
5631 | 2018.03.20 02:05 | close | 2816 | 0.50 | 1.23376 | 1.23039 | 1.24339 | 1726.15 | 3826204.50 |
5632 | 2018.03.20 02:05 | close | 2815 | 0.50 | 1.23376 | 1.23045 | 1.24345 | 1188.88 | 3827393.38 |
5633 | 2018.03.22 22:32 | sell | 2817 | 0.50 | 1.23159 | 1.23459 | 1.22159 | |
5634 | 2018.03.22 23:40 | close | 2817 | 0.50 | 1.23070 | 1.23459 | 1.22159 | 4433.43 | 3831826.81 |
5635 | 2018.03.26 00:00 | buy | 2818 | 0.50 | 1.23482 | 1.23182 | 1.24482 | |
5636 | 2018.03.26 00:00 | buy | 2819 | 0.50 | 1.23471 | 1.23171 | 1.24471 | |
5637 | 2018.03.26 01:05 | close | 2819 | 0.50 | 1.23609 | 1.23171 | 1.24471 | 6984.00 | 3838810.81 |
5638 | 2018.03.26 01:05 | close | 2818 | 0.50 | 1.23609 | 1.23182 | 1.24482 | 6411.36 | 3845222.17 |
5639 | 2018.03.26 23:59 | buy | 2820 | 0.50 | 1.24466 | 1.24166 | 1.25466 | |
5640 | 2018.03.27 00:00 | buy | 2821 | 0.50 | 1.24469 | 1.24169 | 1.25469 | |
5641 | 2018.03.27 01:56 | close | 2821 | 0.50 | 1.24504 | 1.24169 | 1.25469 | 1622.03 | 3846844.20 |
5642 | 2018.03.27 01:56 | close | 2820 | 0.50 | 1.24504 | 1.24166 | 1.25466 | 1553.28 | 3848397.48 |
5643 | 2018.03.28 00:43 | sell | 2822 | 0.50 | 1.24056 | 1.24356 | 1.23056 | |
5644 | 2018.03.28 05:43 | close | 2822 | 0.50 | 1.24166 | 1.24356 | 1.23056 | -5926.71 | 3842470.77 |
5645 | 2018.03.30 00:02 | buy | 2823 | 0.50 | 1.22864 | 1.22564 | 1.23864 | |
5646 | 2018.03.30 00:11 | close | 2823 | 0.50 | 1.23039 | 1.22564 | 1.23864 | 8910.15 | 3851380.92 |
5647 | 2018.04.03 22:09 | sell | 2824 | 0.50 | 1.22707 | 1.23007 | 1.21707 | |
5648 | 2018.04.03 22:28 | close | 2824 | 0.50 | 1.22643 | 1.23007 | 1.21707 | 3131.91 | 3854512.83 |
5649 | 2018.04.03 23:22 | sell | 2825 | 0.50 | 1.22712 | 1.23012 | 1.21712 | |
5650 | 2018.04.04 00:30 | close | 2825 | 0.50 | 1.22652 | 1.23012 | 1.21712 | 2938.24 | 3857451.07 |
5651 | 2018.04.05 23:53 | sell | 2826 | 0.50 | 1.22397 | 1.22697 | 1.21397 | |
5652 | 2018.04.06 04:53 | close | 2826 | 0.50 | 1.22561 | 1.22697 | 1.21397 | -8723.42 | 3848727.65 |
5653 | 2018.04.09 00:00 | buy | 2827 | 0.50 | 1.22702 | 1.22402 | 1.23702 | |
5654 | 2018.04.09 01:00 | buy | 2828 | 0.50 | 1.22755 | 1.22455 | 1.23755 | |
5655 | 2018.04.09 04:09 | close | 2828 | 0.50 | 1.22747 | 1.22455 | 1.23755 | -616.46 | 3848111.19 |
5656 | 2018.04.09 04:09 | close | 2827 | 0.50 | 1.22747 | 1.22402 | 1.23702 | 2142.61 | 3850253.80 |
5657 | 2018.04.16 00:02 | buy | 2829 | 0.50 | 1.23306 | 1.23006 | 1.24306 | |
5658 | 2018.04.16 00:03 | buy | 2830 | 0.50 | 1.23267 | 1.22967 | 1.24267 | |
5659 | 2018.04.16 02:36 | close | 2830 | 0.50 | 1.23310 | 1.22967 | 1.24267 | 2038.49 | 3852292.29 |
5660 | 2018.04.16 02:36 | close | 2829 | 0.50 | 1.23310 | 1.23006 | 1.24306 | 8.23 | 3852300.52 |
5661 | 2018.04.16 22:38 | buy | 2831 | 0.50 | 1.23741 | 1.23441 | 1.24741 | |
5662 | 2018.04.16 23:15 | close | 2831 | 0.50 | 1.23784 | 1.23441 | 1.24741 | 2038.56 | 3854339.08 |
5663 | 2018.04.23 00:00 | buy | 2832 | 0.50 | 1.22712 | 1.22412 | 1.23712 | |
5664 | 2018.04.23 01:09 | close | 2832 | 0.50 | 1.22851 | 1.22412 | 1.23712 | 7036.34 | 3861375.42 |
5665 | 2018.04.24 22:59 | buy | 2833 | 0.50 | 1.22325 | 1.22025 | 1.23325 | |
5666 | 2018.04.24 23:29 | buy | 2834 | 0.50 | 1.22332 | 1.22032 | 1.23332 | |
5667 | 2018.04.25 02:06 | close | 2834 | 0.50 | 1.22330 | 1.22032 | 1.23332 | -529.04 | 3860846.38 |
5668 | 2018.04.25 02:06 | close | 2833 | 0.50 | 1.22330 | 1.22025 | 1.23325 | -164.61 | 3860681.77 |
5669 | 2018.04.25 23:39 | buy | 2835 | 0.50 | 1.21621 | 1.21321 | 1.22621 | |
5670 | 2018.04.26 01:55 | close | 2835 | 0.50 | 1.21673 | 1.21321 | 1.22621 | 2282.23 | 3862964.00 |
5671 | 2018.05.10 23:36 | buy | 2836 | 0.50 | 1.19181 | 1.18881 | 1.20181 | |
5672 | 2018.05.11 00:00 | buy | 2837 | 0.50 | 1.19139 | 1.18839 | 1.20139 | |
5673 | 2018.05.11 02:12 | close | 2837 | 0.50 | 1.19190 | 1.18839 | 1.20139 | 2455.06 | 3865419.06 |
5674 | 2018.05.11 02:12 | close | 2836 | 0.50 | 1.19190 | 1.18881 | 1.20181 | 43.62 | 3865462.67 |
5675 | 2018.05.21 22:37 | sell | 2838 | 0.50 | 1.17802 | 1.18102 | 1.16802 | |
5676 | 2018.05.22 02:36 | close | 2838 | 0.50 | 1.17910 | 1.18102 | 1.16802 | -5808.17 | 3859654.50 |
5677 | 2018.05.28 00:00 | sell | 2839 | 0.50 | 1.16844 | 1.17144 | 1.15844 | |
5678 | 2018.05.28 00:00 | sell | 2840 | 0.50 | 1.16849 | 1.17144 | 1.15844 | |
5679 | 2018.05.28 05:00 | close | 2839 | 0.50 | 1.17052 | 1.17144 | 1.15844 | -11029.00 | 3848625.50 |
5680 | 2018.05.28 05:00 | close | 2840 | 0.50 | 1.17054 | 1.17144 | 1.15844 | -10872.82 | 3837752.68 |
5681 | 2018.05.28 23:45 | buy | 2841 | 0.50 | 1.16241 | 1.15941 | 1.17241 | |
5682 | 2018.05.29 00:13 | buy | 2842 | 0.50 | 1.16221 | 1.15921 | 1.17221 | |
5683 | 2018.05.29 01:19 | close | 2842 | 0.50 | 1.16260 | 1.15921 | 1.17221 | 1830.32 | 3839583.00 |
5684 | 2018.05.29 01:19 | close | 2841 | 0.50 | 1.16260 | 1.15941 | 1.17241 | 564.21 | 3840147.21 |
5685 | 2018.05.30 00:19 | sell | 2843 | 0.50 | 1.15419 | 1.15719 | 1.14419 | |
5686 | 2018.05.30 00:52 | sell | 2844 | 0.50 | 1.15429 | 1.15729 | 1.14429 | |
5687 | 2018.05.30 02:27 | close | 2844 | 0.50 | 1.15377 | 1.15729 | 1.14429 | 2507.28 | 3842654.49 |
5688 | 2018.05.30 02:27 | close | 2843 | 0.50 | 1.15377 | 1.15719 | 1.14419 | 1986.65 | 3844641.14 |
5689 | 2018.06.04 00:13 | sell | 2845 | 0.50 | 1.16635 | 1.16935 | 1.15635 | |
5690 | 2018.06.04 00:26 | sell | 2846 | 0.50 | 1.16668 | 1.16968 | 1.15668 | |
5691 | 2018.06.04 05:13 | close | 2845 | 0.50 | 1.16885 | 1.16935 | 1.15635 | -13215.75 | 3831425.39 |
5692 | 2018.06.04 05:26 | close | 2846 | 0.50 | 1.16859 | 1.16968 | 1.15668 | -10144.04 | 3821281.35 |
5693 | 2018.06.05 00:01 | sell | 2847 | 0.50 | 1.16984 | 1.17284 | 1.15984 | |
5694 | 2018.06.05 00:02 | close | 2847 | 0.50 | 1.16944 | 1.17284 | 1.15984 | 1882.52 | 3823163.87 |
5695 | 2018.06.18 00:00 | buy | 2848 | 0.50 | 1.15862 | 1.15562 | 1.16862 | |
5696 | 2018.06.18 00:00 | buy | 2849 | 0.50 | 1.15865 | 1.15562 | 1.16862 | |
5697 | 2018.06.18 00:36 | close | 2848 | 0.50 | 1.15962 | 1.15562 | 1.16862 | 5006.00 | 3828169.87 |
5698 | 2018.06.18 05:00 | close | 2849 | 0.50 | 1.15874 | 1.15562 | 1.16862 | 268.54 | 3828438.41 |
5699 | 2018.06.19 23:19 | sell | 2850 | 0.50 | 1.15903 | 1.16203 | 1.14903 | |
5700 | 2018.06.20 03:05 | close | 2850 | 0.50 | 1.15857 | 1.16203 | 1.14903 | 2209.48 | 3830647.89 |
5701 | 2018.06.20 22:22 | buy | 2851 | 0.50 | 1.15810 | 1.15510 | 1.16810 | |
5702 | 2018.06.20 23:55 | buy | 2852 | 0.50 | 1.15765 | 1.15465 | 1.16765 | |
5703 | 2018.06.21 02:14 | close | 2852 | 0.50 | 1.15783 | 1.15465 | 1.16765 | 512.17 | 3831160.06 |
5704 | 2018.06.21 02:14 | close | 2851 | 0.50 | 1.15783 | 1.15510 | 1.16810 | -1830.56 | 3829329.50 |
5705 | 2018.06.21 23:16 | buy | 2853 | 0.50 | 1.16079 | 1.15779 | 1.17079 | |
5706 | 2018.06.21 23:51 | buy | 2854 | 0.50 | 1.16046 | 1.15746 | 1.17046 | |
5707 | 2018.06.22 01:51 | close | 2854 | 0.50 | 1.16091 | 1.15746 | 1.17046 | 1917.81 | 3831247.31 |
5708 | 2018.06.22 01:51 | close | 2853 | 0.50 | 1.16091 | 1.15779 | 1.17079 | 199.81 | 3831447.12 |
5709 | 2018.06.25 00:06 | sell | 2855 | 0.50 | 1.16666 | 1.16966 | 1.15666 | |
5710 | 2018.06.25 00:22 | close | 2855 | 0.50 | 1.16592 | 1.16966 | 1.15666 | 3652.70 | 3835099.82 |
5711 | 2018.07.02 22:00 | sell | 2856 | 0.50 | 1.16095 | 1.16395 | 1.15095 | |
5712 | 2018.07.02 22:02 | sell | 2857 | 0.50 | 1.16112 | 1.16412 | 1.15112 | |
5713 | 2018.07.02 23:12 | s/l | 2856 | 0.50 | 1.16395 | 1.16395 | 1.15095 | -15819.05 | 3819280.77 |
5714 | 2018.07.02 23:12 | s/l | 2857 | 0.50 | 1.16412 | 1.16412 | 1.15112 | -15819.05 | 3803461.72 |
5715 | 2018.07.04 22:40 | buy | 2858 | 0.50 | 1.16609 | 1.16309 | 1.17609 | |
5716 | 2018.07.04 22:51 | buy | 2859 | 0.50 | 1.16558 | 1.16258 | 1.17558 | |
5717 | 2018.07.05 01:20 | close | 2859 | 0.50 | 1.16598 | 1.16258 | 1.17558 | 1657.50 | 3805119.22 |
5718 | 2018.07.05 01:20 | close | 2858 | 0.50 | 1.16598 | 1.16309 | 1.17609 | -997.58 | 3804121.64 |
5719 | 2018.07.09 00:25 | sell | 2860 | 0.50 | 1.17505 | 1.17805 | 1.16505 | |
5720 | 2018.07.09 02:23 | close | 2860 | 0.50 | 1.17452 | 1.17805 | 1.16505 | 2559.37 | 3806681.01 |
5721 | 2018.07.10 00:01 | sell | 2861 | 0.50 | 1.17518 | 1.17818 | 1.16518 | |
5722 | 2018.07.10 00:48 | close | 2861 | 0.50 | 1.17470 | 1.17818 | 1.16518 | 2299.04 | 3808980.05 |
5723 | 2018.07.11 00:03 | buy | 2862 | 0.50 | 1.17406 | 1.17106 | 1.18406 | |
5724 | 2018.07.11 00:04 | buy | 2863 | 0.50 | 1.17397 | 1.17097 | 1.18397 | |
5725 | 2018.07.11 05:00 | close | 2863 | 0.50 | 1.17309 | 1.17097 | 1.18397 | -4781.33 | 3804198.72 |
5726 | 2018.07.11 05:00 | close | 2862 | 0.50 | 1.17309 | 1.17106 | 1.18406 | -5249.87 | 3798948.85 |
5727 | 2018.07.16 23:41 | buy | 2864 | 0.50 | 1.17099 | 1.16799 | 1.18099 | |
5728 | 2018.07.17 00:00 | buy | 2865 | 0.50 | 1.17091 | 1.16791 | 1.18091 | |
5729 | 2018.07.17 00:06 | close | 2865 | 0.50 | 1.17142 | 1.16791 | 1.18091 | 2455.08 | 3801403.93 |
5730 | 2018.07.17 00:06 | close | 2864 | 0.50 | 1.17142 | 1.16799 | 1.18099 | 1813.68 | 3803217.60 |
5731 | 2018.07.18 22:32 | buy | 2866 | 0.50 | 1.16406 | 1.16106 | 1.17406 | |
5732 | 2018.07.18 23:06 | buy | 2867 | 0.50 | 1.16382 | 1.16082 | 1.17382 | |
5733 | 2018.07.19 00:50 | close | 2867 | 0.50 | 1.16438 | 1.16082 | 1.17382 | 2490.47 | 3805708.07 |
5734 | 2018.07.19 00:50 | close | 2866 | 0.50 | 1.16438 | 1.16106 | 1.17406 | 1241.02 | 3806949.09 |
5735 | 2018.07.24 22:49 | sell | 2868 | 0.50 | 1.16861 | 1.17161 | 1.15861 | |
5736 | 2018.07.25 00:10 | close | 2868 | 0.50 | 1.16806 | 1.17161 | 1.15861 | 2678.07 | 3809627.16 |
5737 | 2018.07.30 00:00 | buy | 2869 | 0.50 | 1.16544 | 1.16244 | 1.17544 | |
5738 | 2018.07.30 00:36 | buy | 2870 | 0.50 | 1.16558 | 1.16258 | 1.17558 | |
5739 | 2018.07.30 01:38 | close | 2870 | 0.50 | 1.16593 | 1.16258 | 1.17558 | 1622.12 | 3811249.28 |
5740 | 2018.07.30 01:38 | close | 2869 | 0.50 | 1.16593 | 1.16244 | 1.17544 | 2350.97 | 3813600.25 |
5741 | 2018.07.30 22:00 | buy | 2871 | 0.50 | 1.17093 | 1.16793 | 1.18093 | |
5742 | 2018.07.30 22:38 | buy | 2872 | 0.50 | 1.17081 | 1.16781 | 1.18081 | |
5743 | 2018.07.31 01:17 | close | 2872 | 0.50 | 1.17068 | 1.16781 | 1.18081 | -1101.71 | 3812498.54 |
5744 | 2018.07.31 01:17 | close | 2871 | 0.50 | 1.17068 | 1.16793 | 1.18093 | -1726.44 | 3810772.10 |
5745 | 2018.07.31 23:58 | buy | 2873 | 0.50 | 1.16911 | 1.16611 | 1.17911 | |
5746 | 2018.08.01 00:00 | buy | 2874 | 0.50 | 1.16902 | 1.16602 | 1.17902 | |
5747 | 2018.08.01 03:06 | close | 2874 | 0.50 | 1.16899 | 1.16602 | 1.17902 | -356.18 | 3810415.92 |
5748 | 2018.08.01 03:06 | close | 2873 | 0.50 | 1.16899 | 1.16611 | 1.17911 | -1049.65 | 3809366.27 |
5749 | 2018.08.09 22:08 | buy | 2875 | 0.50 | 1.15390 | 1.15090 | 1.16390 | |
5750 | 2018.08.10 03:08 | close | 2875 | 0.50 | 1.15205 | 1.15090 | 1.16390 | -10056.12 | 3799310.15 |
5751 | 2018.08.13 00:00 | buy | 2876 | 0.50 | 1.13726 | 1.13426 | 1.14726 | |
5752 | 2018.08.13 01:03 | close | 2876 | 0.50 | 1.13848 | 1.13426 | 1.14726 | 6151.38 | 3805461.53 |
5753 | 2018.08.13 23:27 | sell | 2877 | 0.50 | 1.14068 | 1.14368 | 1.13068 | |
5754 | 2018.08.14 02:19 | close | 2877 | 0.50 | 1.14040 | 1.14368 | 1.13068 | 1272.36 | 3806733.89 |
5755 | 2018.08.16 22:58 | sell | 2878 | 0.50 | 1.13711 | 1.14011 | 1.12711 | |
5756 | 2018.08.16 23:28 | sell | 2879 | 0.50 | 1.13757 | 1.14057 | 1.12757 | |
5757 | 2018.08.17 02:05 | close | 2879 | 0.50 | 1.13735 | 1.14057 | 1.12757 | 959.98 | 3807693.86 |
5758 | 2018.08.17 02:05 | close | 2878 | 0.50 | 1.13735 | 1.14011 | 1.12711 | -1434.94 | 3806258.92 |
5759 | 2018.08.20 22:56 | sell | 2880 | 0.50 | 1.14782 | 1.15082 | 1.13782 | |
5760 | 2018.08.21 03:04 | close | 2880 | 0.50 | 1.14866 | 1.15082 | 1.13782 | -4558.67 | 3801700.25 |
5761 | 2018.08.27 00:00 | buy | 2881 | 0.50 | 1.16139 | 1.15839 | 1.17139 | |
5762 | 2018.08.27 00:00 | buy | 2882 | 0.50 | 1.16142 | 1.15839 | 1.17139 | |
5763 | 2018.08.27 01:00 | close | 2882 | 0.50 | 1.16241 | 1.15839 | 1.17139 | 4953.94 | 3806654.19 |
5764 | 2018.08.27 01:00 | close | 2881 | 0.50 | 1.16241 | 1.15839 | 1.17139 | 5110.12 | 3811764.31 |
5765 | 2018.08.30 22:35 | sell | 2883 | 0.50 | 1.16695 | 1.16995 | 1.15695 | |
5766 | 2018.08.30 23:05 | sell | 2884 | 0.50 | 1.16731 | 1.17031 | 1.15731 | |
5767 | 2018.08.31 01:04 | close | 2884 | 0.50 | 1.16649 | 1.17031 | 1.15731 | 4083.74 | 3815848.05 |
5768 | 2018.08.31 01:04 | close | 2883 | 0.50 | 1.16649 | 1.16995 | 1.15695 | 2209.48 | 3818057.53 |
5769 | 2018.09.03 22:08 | buy | 2885 | 0.50 | 1.16161 | 1.15861 | 1.17161 | |
5770 | 2018.09.03 22:52 | buy | 2886 | 0.50 | 1.16156 | 1.15856 | 1.17156 | |
5771 | 2018.09.04 00:03 | close | 2886 | 0.50 | 1.16178 | 1.15856 | 1.17156 | 720.39 | 3818777.92 |
5772 | 2018.09.04 00:03 | close | 2885 | 0.50 | 1.16178 | 1.15861 | 1.17161 | 460.09 | 3819238.01 |
5773 | 2018.09.04 00:39 | buy | 2887 | 0.50 | 1.16152 | 1.15852 | 1.17152 | |
5774 | 2018.09.04 00:40 | buy | 2888 | 0.50 | 1.16147 | 1.15847 | 1.17147 | |
5775 | 2018.09.04 01:59 | close | 2888 | 0.50 | 1.16164 | 1.15847 | 1.17147 | 685.01 | 3819923.02 |
5776 | 2018.09.04 01:59 | close | 2887 | 0.50 | 1.16164 | 1.15852 | 1.17152 | 424.72 | 3820347.74 |
5777 | 2018.09.04 22:58 | sell | 2889 | 0.50 | 1.15832 | 1.16132 | 1.14832 | |
5778 | 2018.09.05 03:14 | close | 2889 | 0.50 | 1.15816 | 1.16132 | 1.14832 | 647.59 | 3820995.32 |
5779 | 2018.09.10 00:02 | buy | 2890 | 0.50 | 1.15469 | 1.15169 | 1.16469 | |
5780 | 2018.09.10 01:23 | close | 2890 | 0.50 | 1.15583 | 1.15169 | 1.16469 | 5734.78 | 3826730.10 |
5781 | 2018.09.10 22:33 | buy | 2891 | 0.50 | 1.15921 | 1.15621 | 1.16921 | |
5782 | 2018.09.10 23:25 | close | 2891 | 0.50 | 1.15966 | 1.15621 | 1.16921 | 2142.68 | 3828872.78 |
5783 | 2018.09.11 00:00 | buy | 2892 | 0.50 | 1.15910 | 1.15610 | 1.16910 | |
5784 | 2018.09.11 00:00 | buy | 2893 | 0.50 | 1.15911 | 1.15610 | 1.16910 | |
5785 | 2018.09.11 00:30 | close | 2893 | 0.50 | 1.15960 | 1.15610 | 1.16910 | 2350.92 | 3831223.70 |
5786 | 2018.09.11 00:30 | close | 2892 | 0.50 | 1.15960 | 1.15610 | 1.16910 | 2402.97 | 3833626.67 |
5787 | 2018.09.11 23:04 | sell | 2894 | 0.50 | 1.15936 | 1.16236 | 1.14936 | |
5788 | 2018.09.11 23:35 | sell | 2895 | 0.50 | 1.16023 | 1.16323 | 1.15023 | |
5789 | 2018.09.12 02:32 | close | 2895 | 0.50 | 1.15999 | 1.16323 | 1.15023 | 1064.09 | 3834690.76 |
5790 | 2018.09.12 02:32 | close | 2894 | 0.50 | 1.15999 | 1.16236 | 1.14936 | -3465.39 | 3831225.37 |
5791 | 2018.09.17 22:02 | buy | 2896 | 0.50 | 1.16846 | 1.16546 | 1.17846 | |
5792 | 2018.09.17 22:47 | buy | 2897 | 0.50 | 1.16822 | 1.16522 | 1.17822 | |
5793 | 2018.09.18 01:00 | close | 2897 | 0.50 | 1.16846 | 1.16522 | 1.17822 | 824.48 | 3832049.85 |
5794 | 2018.09.18 01:00 | close | 2896 | 0.50 | 1.16846 | 1.16546 | 1.17846 | -424.92 | 3831624.93 |
5795 | 2018.09.18 23:33 | sell | 2898 | 0.50 | 1.16719 | 1.17019 | 1.15719 | |
5796 | 2018.09.19 00:00 | close | 2898 | 0.50 | 1.16627 | 1.17019 | 1.15719 | 4604.24 | 3836229.17 |
5797 | 2018.09.19 00:58 | sell | 2899 | 0.50 | 1.16720 | 1.17020 | 1.15720 | |
5798 | 2018.09.19 03:29 | close | 2899 | 0.50 | 1.16713 | 1.17020 | 1.15720 | 164.43 | 3836393.60 |
5799 | 2018.09.19 23:25 | sell | 2900 | 0.50 | 1.16763 | 1.17063 | 1.15763 | |
5800 | 2018.09.19 23:51 | close | 2900 | 0.50 | 1.16731 | 1.17063 | 1.15763 | 1465.96 | 3837859.56 |
5801 | 2018.09.20 00:13 | sell | 2901 | 0.50 | 1.16758 | 1.17058 | 1.15758 | |
5802 | 2018.09.20 00:13 | close | 2901 | 0.50 | 1.16716 | 1.17058 | 1.15758 | 1986.59 | 3839846.15 |
5803 | 2018.09.24 22:55 | buy | 2902 | 0.50 | 1.17461 | 1.17161 | 1.18461 | |
5804 | 2018.09.25 01:43 | close | 2902 | 0.50 | 1.17498 | 1.17161 | 1.18461 | 1501.24 | 3841347.39 |
5805 | 2018.10.01 00:00 | sell | 2903 | 0.50 | 1.16161 | 1.16461 | 1.15161 | |
5806 | 2018.10.01 00:18 | close | 2903 | 0.50 | 1.16067 | 1.16461 | 1.15161 | 4693.78 | 3846041.17 |
5807 | 2018.10.02 00:51 | buy | 2904 | 0.50 | 1.15732 | 1.15432 | 1.16732 | |
5808 | 2018.10.02 01:38 | close | 2904 | 0.50 | 1.15775 | 1.15432 | 1.16732 | 2038.52 | 3848079.69 |
5809 | 2018.10.03 23:23 | buy | 2905 | 0.50 | 1.15038 | 1.14738 | 1.16038 | |
5810 | 2018.10.03 23:50 | s/l | 2905 | 0.50 | 1.14738 | 1.14738 | 1.16038 | -15817.55 | 3832262.14 |
5811 | 2018.10.10 22:00 | buy | 2906 | 0.50 | 1.15242 | 1.14942 | 1.16242 | |
5812 | 2018.10.10 22:09 | buy | 2907 | 0.50 | 1.15200 | 1.14900 | 1.16200 | |
5813 | 2018.10.11 00:38 | close | 2907 | 0.50 | 1.15256 | 1.14900 | 1.16200 | 2490.36 | 3834752.50 |
5814 | 2018.10.11 00:38 | close | 2906 | 0.50 | 1.15256 | 1.14942 | 1.16242 | 303.90 | 3835056.39 |
5815 | 2018.10.12 00:02 | buy | 2908 | 0.50 | 1.15833 | 1.15533 | 1.16833 | |
5816 | 2018.10.12 01:30 | close | 2908 | 0.50 | 1.15930 | 1.15533 | 1.16833 | 4849.68 | 3839906.07 |
5817 | 2018.10.15 00:00 | buy | 2909 | 0.50 | 1.15375 | 1.15075 | 1.16375 | |
5818 | 2018.10.15 02:50 | close | 2909 | 0.50 | 1.15521 | 1.15075 | 1.16375 | 7400.54 | 3847306.61 |
5819 | 2018.10.16 23:34 | buy | 2910 | 0.50 | 1.15720 | 1.15420 | 1.16720 | |
5820 | 2018.10.17 02:04 | close | 2910 | 0.50 | 1.15750 | 1.15420 | 1.16720 | 1136.84 | 3848443.45 |
5821 | 2018.10.23 00:01 | buy | 2911 | 0.50 | 1.14626 | 1.14326 | 1.15626 | |
5822 | 2018.10.23 02:20 | close | 2911 | 0.50 | 1.14655 | 1.14326 | 1.15626 | 1309.70 | 3849753.15 |
5823 | 2018.10.23 22:00 | buy | 2912 | 0.50 | 1.14677 | 1.14377 | 1.15677 | |
5824 | 2018.10.24 00:52 | close | 2912 | 0.50 | 1.14718 | 1.14377 | 1.15677 | 1709.48 | 3851462.63 |
5825 | 2018.10.24 22:32 | sell | 2913 | 0.50 | 1.13954 | 1.14254 | 1.12954 | |
5826 | 2018.10.24 22:59 | sell | 2914 | 0.50 | 1.14005 | 1.14305 | 1.13005 | |
5827 | 2018.10.25 03:32 | close | 2913 | 0.50 | 1.14066 | 1.14254 | 1.12954 | -6016.31 | 3845446.32 |
5828 | 2018.10.25 03:59 | close | 2914 | 0.50 | 1.14061 | 1.14305 | 1.13005 | -3100.86 | 3842345.46 |
5829 | 2018.10.25 23:09 | sell | 2915 | 0.50 | 1.13744 | 1.14044 | 1.12744 | |
5830 | 2018.10.26 03:01 | close | 2915 | 0.50 | 1.13723 | 1.14044 | 1.12744 | 907.88 | 3843253.34 |
5831 | 2018.10.29 00:00 | buy | 2916 | 0.50 | 1.13920 | 1.13620 | 1.14920 | |
5832 | 2018.10.29 02:29 | close | 2916 | 0.50 | 1.14024 | 1.13620 | 1.14920 | 5214.08 | 3848467.42 |
5833 | 2018.10.29 23:51 | buy | 2917 | 0.50 | 1.13764 | 1.13464 | 1.14764 | |
5834 | 2018.10.30 00:00 | buy | 2918 | 0.50 | 1.13717 | 1.13417 | 1.14717 | |
5835 | 2018.10.30 02:43 | close | 2918 | 0.50 | 1.13758 | 1.13417 | 1.14717 | 1934.40 | 3850401.82 |
5836 | 2018.10.30 02:43 | close | 2917 | 0.50 | 1.13758 | 1.13464 | 1.14764 | -737.27 | 3849664.55 |
5837 | 2018.10.31 22:55 | sell | 2919 | 0.50 | 1.13249 | 1.13549 | 1.12249 | |
5838 | 2018.10.31 23:58 | close | 2919 | 0.50 | 1.13131 | 1.13549 | 1.12249 | 5943.25 | 3855607.80 |
5839 | 2018.11.02 00:04 | buy | 2920 | 0.50 | 1.14038 | 1.13738 | 1.15038 | |
5840 | 2018.11.02 00:11 | close | 2920 | 0.50 | 1.14109 | 1.13738 | 1.15038 | 3496.12 | 3859103.92 |
5841 | 2018.11.02 00:34 | buy | 2921 | 0.50 | 1.14042 | 1.13742 | 1.15042 | |
5842 | 2018.11.02 00:47 | buy | 2922 | 0.50 | 1.14011 | 1.13711 | 1.15011 | |
5843 | 2018.11.02 05:34 | close | 2921 | 0.50 | 1.13961 | 1.13742 | 1.15042 | -4416.70 | 3854687.22 |
5844 | 2018.11.02 05:47 | close | 2922 | 0.50 | 1.13952 | 1.13711 | 1.15011 | -3271.42 | 3851415.80 |
5845 | 2018.11.06 23:52 | sell | 2923 | 0.50 | 1.14220 | 1.14520 | 1.13220 | |
5846 | 2018.11.07 00:00 | sell | 2924 | 0.50 | 1.14237 | 1.14537 | 1.13237 | |
5847 | 2018.11.07 02:41 | s/l | 2923 | 0.50 | 1.14520 | 1.14520 | 1.13220 | -15803.87 | 3835611.93 |
5848 | 2018.11.07 02:42 | s/l | 2924 | 0.50 | 1.14537 | 1.14537 | 1.13237 | -15818.45 | 3819793.48 |
5849 | 2018.11.12 00:00 | buy | 2925 | 0.50 | 1.13191 | 1.12891 | 1.14191 | |
5850 | 2018.11.12 03:00 | close | 2925 | 0.50 | 1.13251 | 1.12891 | 1.14191 | 2923.48 | 3822716.96 |
5851 | 2018.11.12 23:00 | buy | 2926 | 0.50 | 1.12332 | 1.12032 | 1.13332 | |
5852 | 2018.11.12 23:30 | buy | 2927 | 0.50 | 1.12189 | 1.11889 | 1.13189 | |
5853 | 2018.11.13 02:06 | close | 2927 | 0.50 | 1.12254 | 1.11889 | 1.13189 | 2958.85 | 3825675.80 |
5854 | 2018.11.13 02:06 | close | 2926 | 0.50 | 1.12254 | 1.12032 | 1.13332 | -4485.45 | 3821190.35 |
5855 | 2018.11.19 22:58 | buy | 2928 | 0.50 | 1.14495 | 1.14195 | 1.15495 | |
5856 | 2018.11.20 00:08 | buy | 2929 | 0.50 | 1.14497 | 1.14197 | 1.15497 | |
5857 | 2018.11.20 00:18 | close | 2929 | 0.50 | 1.14535 | 1.14197 | 1.15497 | 1778.18 | 3822968.53 |
5858 | 2018.11.20 00:18 | close | 2928 | 0.50 | 1.14535 | 1.14195 | 1.15495 | 1657.38 | 3824625.91 |
5859 | 2018.11.20 00:47 | buy | 2930 | 0.50 | 1.14486 | 1.14186 | 1.15486 | |
5860 | 2018.11.20 00:48 | close | 2930 | 0.50 | 1.14532 | 1.14186 | 1.15486 | 2194.64 | 3826820.55 |
5861 | 2018.11.20 23:43 | sell | 2931 | 0.50 | 1.13713 | 1.14013 | 1.12713 | |
5862 | 2018.11.21 00:43 | close | 2931 | 0.50 | 1.13663 | 1.14013 | 1.12713 | 2417.63 | 3829238.18 |
5863 | 2018.11.22 23:15 | buy | 2932 | 0.50 | 1.14033 | 1.13733 | 1.15033 | |
5864 | 2018.11.22 23:18 | buy | 2933 | 0.50 | 1.14015 | 1.13715 | 1.15015 | |
5865 | 2018.11.23 00:09 | close | 2933 | 0.50 | 1.14059 | 1.13715 | 1.15015 | 1865.61 | 3831103.79 |
5866 | 2018.11.23 00:09 | close | 2932 | 0.50 | 1.14059 | 1.13733 | 1.15033 | 928.57 | 3832032.36 |
5867 | 2018.11.26 00:00 | sell | 2934 | 0.50 | 1.13391 | 1.13691 | 1.12391 | |
5868 | 2018.11.26 00:00 | sell | 2935 | 0.50 | 1.13392 | 1.13691 | 1.12391 | |
5869 | 2018.11.26 01:35 | close | 2935 | 0.50 | 1.13311 | 1.13691 | 1.12391 | 4016.94 | 3836049.30 |
5870 | 2018.11.26 01:35 | close | 2934 | 0.50 | 1.13311 | 1.13691 | 1.12391 | 3964.88 | 3840014.18 |
5871 | 2018.11.27 23:59 | buy | 2936 | 0.50 | 1.12873 | 1.12573 | 1.13873 | |
5872 | 2018.11.28 00:00 | buy | 2937 | 0.50 | 1.12879 | 1.12579 | 1.13879 | |
5873 | 2018.11.28 01:09 | close | 2937 | 0.50 | 1.12941 | 1.12579 | 1.13879 | 3027.60 | 3843041.78 |
5874 | 2018.11.28 01:09 | close | 2936 | 0.50 | 1.12941 | 1.12573 | 1.13873 | 3115.03 | 3846156.81 |
5875 | 2018.12.03 00:00 | sell | 2938 | 0.50 | 1.13479 | 1.13779 | 1.12479 | |
5876 | 2018.12.03 00:00 | sell | 2939 | 0.50 | 1.13477 | 1.13779 | 1.12479 | |
5877 | 2018.12.03 01:27 | close | 2939 | 0.50 | 1.13330 | 1.13779 | 1.12479 | 7452.97 | 3853609.78 |
5878 | 2018.12.03 01:27 | close | 2938 | 0.50 | 1.13330 | 1.13779 | 1.12479 | 7557.09 | 3861166.87 |
5879 | 2018.12.05 00:23 | sell | 2940 | 0.50 | 1.13430 | 1.13730 | 1.12430 | |
5880 | 2018.12.05 00:39 | close | 2940 | 0.50 | 1.13398 | 1.13730 | 1.12430 | 1465.95 | 3862632.82 |
5881 | 2018.12.05 01:00 | sell | 2941 | 0.50 | 1.13431 | 1.13731 | 1.12431 | |
5882 | 2018.12.05 02:23 | close | 2941 | 0.50 | 1.13413 | 1.13731 | 1.12431 | 737.10 | 3863369.92 |
5883 | 2018.12.05 22:00 | buy | 2942 | 0.50 | 1.13408 | 1.13108 | 1.14408 | |
5884 | 2018.12.05 22:37 | buy | 2943 | 0.50 | 1.13394 | 1.13094 | 1.14394 | |
5885 | 2018.12.06 00:08 | close | 2943 | 0.50 | 1.13453 | 1.13094 | 1.14394 | 2646.47 | 3866016.39 |
5886 | 2018.12.06 00:08 | close | 2942 | 0.50 | 1.13453 | 1.13108 | 1.14408 | 1917.67 | 3867934.06 |
5887 | 2018.12.06 22:10 | buy | 2944 | 0.50 | 1.13727 | 1.13427 | 1.14727 | |
5888 | 2018.12.06 22:40 | buy | 2945 | 0.50 | 1.13685 | 1.13385 | 1.14685 | |
5889 | 2018.12.07 03:10 | close | 2944 | 0.50 | 1.13727 | 1.13427 | 1.14727 | -424.92 | 3867509.14 |
5890 | 2018.12.07 03:29 | close | 2945 | 0.50 | 1.13758 | 1.13385 | 1.14685 | 3375.28 | 3870884.42 |
5891 | 2018.12.10 00:00 | buy | 2946 | 0.50 | 1.13907 | 1.13607 | 1.14907 | |
5892 | 2018.12.10 00:00 | buy | 2947 | 0.50 | 1.13906 | 1.13607 | 1.14907 | |
5893 | 2018.12.10 01:50 | close | 2947 | 0.50 | 1.14051 | 1.13607 | 1.14907 | 7348.33 | 3878232.75 |
5894 | 2018.12.10 01:50 | close | 2946 | 0.50 | 1.14051 | 1.13607 | 1.14907 | 7296.28 | 3885529.03 |
5895 | 2018.12.11 22:00 | sell | 2948 | 0.50 | 1.13256 | 1.13556 | 1.12256 | |
5896 | 2018.12.11 22:49 | close | 2948 | 0.50 | 1.13175 | 1.13556 | 1.12256 | 4016.94 | 3889545.97 |
5897 | 2018.12.13 23:59 | buy | 2949 | 0.50 | 1.13567 | 1.13267 | 1.14567 | |
5898 | 2018.12.14 00:00 | buy | 2950 | 0.50 | 1.13571 | 1.13271 | 1.14571 | |
5899 | 2018.12.14 01:39 | close | 2950 | 0.50 | 1.13617 | 1.13271 | 1.14571 | 2194.65 | 3891740.62 |
5900 | 2018.12.14 01:39 | close | 2949 | 0.50 | 1.13617 | 1.13267 | 1.14567 | 2177.96 | 3893918.57 |
5901 | 2018.12.20 23:07 | buy | 2951 | 0.50 | 1.14548 | 1.14248 | 1.15548 | |
5902 | 2018.12.20 23:38 | buy | 2952 | 0.50 | 1.14532 | 1.14232 | 1.15532 | |
5903 | 2018.12.21 01:39 | close | 2952 | 0.50 | 1.14581 | 1.14232 | 1.15532 | 2125.90 | 3896044.47 |
5904 | 2018.12.21 01:39 | close | 2951 | 0.50 | 1.14581 | 1.14248 | 1.15548 | 1292.98 | 3897337.45 |
5905 | 2018.12.27 22:44 | buy | 2953 | 0.50 | 1.14307 | 1.14007 | 1.15307 | |
5906 | 2018.12.27 23:59 | buy | 2954 | 0.50 | 1.14298 | 1.13998 | 1.15298 | |
5907 | 2018.12.28 02:03 | close | 2954 | 0.50 | 1.14343 | 1.13998 | 1.15298 | 1917.66 | 3899255.11 |
5908 | 2018.12.28 02:03 | close | 2953 | 0.50 | 1.14343 | 1.14007 | 1.15307 | 1449.15 | 3900704.26 |
5909 | 2019.01.07 01:00 | sell | 2955 | 0.50 | 1.14074 | 1.14374 | 1.13074 | |
5910 | 2019.01.07 06:00 | close | 2955 | 0.50 | 1.14222 | 1.14374 | 1.13074 | -7904.88 | 3892799.38 |
5911 | 2019.01.15 00:55 | sell | 2956 | 0.50 | 1.14699 | 1.14999 | 1.13699 | |
5912 | 2019.01.15 00:59 | close | 2956 | 0.50 | 1.14662 | 1.14999 | 1.13699 | 1726.24 | 3894525.62 |
5913 | 2019.01.15 22:00 | sell | 2957 | 0.50 | 1.14009 | 1.14309 | 1.13009 | |
5914 | 2019.01.15 22:01 | sell | 2958 | 0.50 | 1.14030 | 1.14330 | 1.13030 | |
5915 | 2019.01.16 00:50 | close | 2958 | 0.50 | 1.14049 | 1.14330 | 1.13030 | -1174.56 | 3893351.06 |
5916 | 2019.01.16 00:50 | close | 2957 | 0.50 | 1.14049 | 1.14309 | 1.13009 | -2267.84 | 3891083.22 |
5917 | 2019.01.21 22:49 | sell | 2959 | 0.50 | 1.13683 | 1.13983 | 1.12683 | |
5918 | 2019.01.21 22:58 | sell | 2960 | 0.50 | 1.13701 | 1.14001 | 1.12701 | |
5919 | 2019.01.21 23:45 | close | 2960 | 0.50 | 1.13668 | 1.14001 | 1.12701 | 1518.00 | 3892601.22 |
5920 | 2019.01.21 23:45 | close | 2959 | 0.50 | 1.13668 | 1.13983 | 1.12683 | 580.91 | 3893182.13 |
5921 | 2019.01.22 00:00 | buy | 2961 | 0.50 | 1.13637 | 1.13337 | 1.14637 | |
5922 | 2019.01.22 00:26 | close | 2961 | 0.50 | 1.13675 | 1.13337 | 1.14637 | 1778.18 | 3894960.31 |
5923 | 2019.01.22 00:51 | sell | 2962 | 0.50 | 1.13688 | 1.13988 | 1.12688 | |
5924 | 2019.01.22 03:01 | close | 2962 | 0.50 | 1.13673 | 1.13988 | 1.12688 | 580.90 | 3895541.21 |
5925 | 2019.01.22 22:08 | buy | 2963 | 0.50 | 1.13594 | 1.13294 | 1.14594 | |
5926 | 2019.01.22 22:40 | buy | 2964 | 0.50 | 1.13583 | 1.13283 | 1.14583 | |
5927 | 2019.01.23 00:26 | close | 2964 | 0.50 | 1.13623 | 1.13283 | 1.14583 | 1657.38 | 3897198.59 |
5928 | 2019.01.23 00:26 | close | 2963 | 0.50 | 1.13623 | 1.13294 | 1.14594 | 1084.74 | 3898283.33 |
5929 | 2019.01.23 22:00 | buy | 2965 | 0.50 | 1.13830 | 1.13530 | 1.14830 | |
5930 | 2019.01.24 00:56 | buy | 2966 | 0.50 | 1.13790 | 1.13490 | 1.14790 | |
5931 | 2019.01.24 01:05 | close | 2966 | 0.50 | 1.13822 | 1.13490 | 1.14790 | 1465.84 | 3899749.17 |
5932 | 2019.01.24 01:05 | close | 2965 | 0.50 | 1.13822 | 1.13530 | 1.14830 | -841.38 | 3898907.79 |
5933 | 2019.01.24 22:33 | sell | 2967 | 0.50 | 1.13070 | 1.13370 | 1.12070 | |
5934 | 2019.01.24 23:03 | sell | 2968 | 0.50 | 1.13084 | 1.13384 | 1.12084 | |
5935 | 2019.01.25 00:25 | close | 2968 | 0.50 | 1.13008 | 1.13384 | 1.12084 | 3771.18 | 3902678.96 |
5936 | 2019.01.25 00:25 | close | 2967 | 0.50 | 1.13008 | 1.13370 | 1.12070 | 3042.34 | 3905721.30 |
5937 | 2019.01.28 00:00 | buy | 2969 | 0.50 | 1.13996 | 1.13696 | 1.14996 | |
5938 | 2019.01.28 00:00 | buy | 2970 | 0.50 | 1.13998 | 1.13696 | 1.14996 | |
5939 | 2019.01.28 01:57 | close | 2970 | 0.50 | 1.14118 | 1.13696 | 1.14996 | 6046.90 | 3911768.20 |
5940 | 2019.01.28 01:57 | close | 2969 | 0.50 | 1.14118 | 1.13696 | 1.14996 | 6151.02 | 3917919.22 |
5941 | 2019.01.28 22:00 | buy | 2971 | 0.50 | 1.14277 | 1.13977 | 1.15277 | |
5942 | 2019.01.29 00:30 | close | 2971 | 0.50 | 1.14277 | 1.13977 | 1.15277 | -424.92 | 3917494.30 |
5943 | 2019.01.29 22:05 | sell | 2972 | 0.50 | 1.14310 | 1.14610 | 1.13310 | |
5944 | 2019.01.29 22:09 | sell | 2973 | 0.50 | 1.14341 | 1.14641 | 1.13341 | |
5945 | 2019.01.30 00:02 | close | 2973 | 0.50 | 1.14276 | 1.14641 | 1.13341 | 3198.51 | 3920692.81 |
5946 | 2019.01.30 00:02 | close | 2972 | 0.50 | 1.14276 | 1.14610 | 1.13310 | 1584.64 | 3922277.45 |
5947 | 2019.01.31 23:36 | sell | 2974 | 0.50 | 1.14467 | 1.14767 | 1.13467 | |
5948 | 2019.02.01 01:30 | close | 2974 | 0.50 | 1.14445 | 1.14767 | 1.13467 | 959.91 | 3923237.36 |
5949 | 2019.02.04 00:00 | buy | 2975 | 0.50 | 1.14506 | 1.14206 | 1.15506 | |
5950 | 2019.02.04 02:02 | close | 2975 | 0.50 | 1.14569 | 1.14206 | 1.15506 | 3079.62 | 3926316.98 |
5951 | 2019.02.04 23:14 | sell | 2976 | 0.50 | 1.14346 | 1.14646 | 1.13346 | |
5952 | 2019.02.04 23:44 | sell | 2977 | 0.50 | 1.14355 | 1.14655 | 1.13355 | |
5953 | 2019.02.05 01:30 | close | 2977 | 0.50 | 1.14342 | 1.14655 | 1.13355 | 491.37 | 3926808.34 |
5954 | 2019.02.05 01:30 | close | 2976 | 0.50 | 1.14342 | 1.14646 | 1.13346 | 22.82 | 3926831.16 |
5955 | 2019.02.05 23:34 | buy | 2978 | 0.50 | 1.14047 | 1.13747 | 1.15047 | |
5956 | 2019.02.06 01:57 | close | 2978 | 0.50 | 1.14074 | 1.13747 | 1.15047 | 980.64 | 3927811.80 |
5957 | 2019.02.07 22:52 | buy | 2979 | 0.50 | 1.13445 | 1.13145 | 1.14445 | |
5958 | 2019.02.07 23:22 | buy | 2980 | 0.50 | 1.13399 | 1.13099 | 1.14399 | |
5959 | 2019.02.08 02:59 | close | 2980 | 0.50 | 1.13400 | 1.13099 | 1.14399 | -372.86 | 3927438.94 |
5960 | 2019.02.08 02:59 | close | 2979 | 0.50 | 1.13400 | 1.13145 | 1.14445 | -2767.51 | 3924671.43 |
5961 | 2019.02.11 00:00 | buy | 2981 | 0.50 | 1.13166 | 1.12866 | 1.14166 | |
5962 | 2019.02.11 00:32 | buy | 2982 | 0.50 | 1.13152 | 1.12852 | 1.14152 | |
5963 | 2019.02.11 01:36 | close | 2982 | 0.50 | 1.13220 | 1.12852 | 1.14152 | 3339.91 | 3928011.34 |
5964 | 2019.02.11 01:36 | close | 2981 | 0.50 | 1.13220 | 1.12866 | 1.14166 | 2611.10 | 3930622.44 |
5965 | 2019.02.12 23:25 | buy | 2983 | 0.50 | 1.13278 | 1.12978 | 1.14278 | |
5966 | 2019.02.12 23:55 | buy | 2984 | 0.50 | 1.13263 | 1.12963 | 1.14263 | |
5967 | 2019.02.13 01:01 | close | 2984 | 0.50 | 1.13317 | 1.12963 | 1.14263 | 2386.19 | 3933008.63 |
5968 | 2019.02.13 01:01 | close | 2983 | 0.50 | 1.13317 | 1.12978 | 1.14278 | 1605.32 | 3934613.95 |
5969 | 2019.02.14 00:37 | buy | 2985 | 0.50 | 1.12539 | 1.12239 | 1.13539 | |
5970 | 2019.02.14 01:56 | close | 2985 | 0.50 | 1.12642 | 1.12239 | 1.13539 | 5161.93 | 3939775.88 |
5971 | 2019.02.14 22:54 | buy | 2986 | 0.50 | 1.12918 | 1.12618 | 1.13918 | |
5972 | 2019.02.15 01:08 | close | 2986 | 0.50 | 1.12960 | 1.12618 | 1.13918 | 1761.49 | 3941537.37 |
5973 | 2019.02.18 22:46 | sell | 2987 | 0.50 | 1.13142 | 1.13442 | 1.12142 | |
5974 | 2019.02.18 23:41 | close | 2987 | 0.50 | 1.13107 | 1.13442 | 1.12142 | 1622.12 | 3943159.49 |
5975 | 2019.02.20 00:29 | buy | 2988 | 0.50 | 1.13370 | 1.13070 | 1.14370 | |
5976 | 2019.02.20 02:01 | close | 2988 | 0.50 | 1.13404 | 1.13070 | 1.14370 | 1569.95 | 3944729.44 |
5977 | 2019.02.21 22:41 | sell | 2989 | 0.50 | 1.13363 | 1.13663 | 1.12363 | |
5978 | 2019.02.21 22:43 | sell | 2990 | 0.50 | 1.13396 | 1.13696 | 1.12396 | |
5979 | 2019.02.22 03:30 | close | 2990 | 0.50 | 1.13361 | 1.13696 | 1.12396 | 1636.70 | 3946366.14 |
5980 | 2019.02.22 03:30 | close | 2989 | 0.50 | 1.13361 | 1.13663 | 1.12363 | -81.30 | 3946284.83 |
5981 | 2019.03.04 00:00 | sell | 2991 | 0.50 | 1.13814 | 1.14114 | 1.12814 | |
5982 | 2019.03.04 00:00 | sell | 2992 | 0.50 | 1.13815 | 1.14114 | 1.12814 | |
5983 | 2019.03.04 02:31 | close | 2992 | 0.50 | 1.13693 | 1.14114 | 1.12814 | 6151.38 | 3952436.21 |
5984 | 2019.03.04 02:31 | close | 2991 | 0.50 | 1.13693 | 1.14114 | 1.12814 | 6099.32 | 3958535.53 |
5985 | 2019.03.04 22:31 | sell | 2993 | 0.50 | 1.13347 | 1.13647 | 1.12347 | |
5986 | 2019.03.04 22:42 | sell | 2994 | 0.50 | 1.13392 | 1.13692 | 1.12392 | |
5987 | 2019.03.05 01:37 | close | 2994 | 0.50 | 1.13365 | 1.13692 | 1.12392 | 1220.22 | 3959755.75 |
5988 | 2019.03.05 01:37 | close | 2993 | 0.50 | 1.13365 | 1.13647 | 1.12347 | -1122.51 | 3958633.24 |
5989 | 2019.03.06 00:47 | buy | 2995 | 0.50 | 1.13030 | 1.12730 | 1.14030 | |
5990 | 2019.03.06 02:09 | close | 2995 | 0.50 | 1.13063 | 1.12730 | 1.14030 | 1517.89 | 3960151.13 |
5991 | 2019.03.07 22:00 | buy | 2996 | 0.50 | 1.11833 | 1.11533 | 1.12833 | |
5992 | 2019.03.08 00:45 | close | 2996 | 0.50 | 1.11913 | 1.11533 | 1.12833 | 3739.68 | 3963890.81 |
5993 | 2019.03.12 22:42 | sell | 2997 | 0.50 | 1.13033 | 1.13333 | 1.12033 | |
5994 | 2019.03.12 23:29 | close | 2997 | 0.50 | 1.12922 | 1.13333 | 1.12033 | 5578.72 | 3969469.53 |
5995 | 2019.03.12 23:44 | buy | 2998 | 0.50 | 1.12862 | 1.12562 | 1.13862 | |
5996 | 2019.03.13 00:01 | buy | 2999 | 0.50 | 1.12853 | 1.12553 | 1.13853 | |
5997 | 2019.03.13 03:04 | close | 2999 | 0.50 | 1.12883 | 1.12553 | 1.13853 | 1361.72 | 3970831.25 |
5998 | 2019.03.13 03:04 | close | 2998 | 0.50 | 1.12883 | 1.12562 | 1.13862 | 668.28 | 3971499.53 |
5999 | 2019.03.13 22:00 | sell | 3000 | 0.50 | 1.13285 | 1.13585 | 1.12285 | |
6000 | 2019.03.14 03:00 | close | 3000 | 0.50 | 1.13302 | 1.13585 | 1.12285 | -1070.45 | 3970429.08 |
6001 | 2019.03.14 23:38 | sell | 3001 | 0.50 | 1.13040 | 1.13340 | 1.12040 | |
6002 | 2019.03.15 00:11 | close | 3001 | 0.50 | 1.13005 | 1.13340 | 1.12040 | 1636.70 | 3972065.77 |
6003 | 2019.03.15 00:49 | sell | 3002 | 0.50 | 1.13040 | 1.13340 | 1.12040 | |
6004 | 2019.03.15 00:55 | sell | 3003 | 0.50 | 1.13056 | 1.13356 | 1.12056 | |
6005 | 2019.03.15 03:39 | close | 3003 | 0.50 | 1.13048 | 1.13356 | 1.12056 | 216.49 | 3972282.26 |
6006 | 2019.03.15 03:39 | close | 3002 | 0.50 | 1.13048 | 1.13340 | 1.12040 | -616.48 | 3971665.78 |
6007 | 2019.03.18 22:58 | sell | 3004 | 0.50 | 1.13404 | 1.13704 | 1.12404 | |
6008 | 2019.03.19 00:40 | close | 3004 | 0.50 | 1.13356 | 1.13704 | 1.12404 | 2313.48 | 3973979.26 |
6009 | 2019.03.19 23:41 | buy | 3005 | 0.50 | 1.13511 | 1.13211 | 1.14511 | |
6010 | 2019.03.19 23:52 | buy | 3006 | 0.50 | 1.13487 | 1.13187 | 1.14487 | |
6011 | 2019.03.20 01:50 | close | 3006 | 0.50 | 1.13528 | 1.13187 | 1.14487 | 1709.44 | 3975688.70 |
6012 | 2019.03.20 01:50 | close | 3005 | 0.50 | 1.13528 | 1.13211 | 1.14511 | 460.06 | 3976148.76 |
6013 | 2019.03.21 22:39 | sell | 3007 | 0.50 | 1.13615 | 1.13915 | 1.12615 | |
6014 | 2019.03.21 23:36 | sell | 3008 | 0.50 | 1.13711 | 1.14011 | 1.12711 | |
6015 | 2019.03.22 02:55 | close | 3008 | 0.50 | 1.13737 | 1.14011 | 1.12711 | -1538.99 | 3974609.77 |
6016 | 2019.03.22 02:55 | close | 3007 | 0.50 | 1.13737 | 1.13915 | 1.12615 | -6536.80 | 3968072.97 |
6017 | 2019.04.01 00:00 | sell | 3009 | 0.50 | 1.12254 | 1.12554 | 1.11254 | |
6018 | 2019.04.01 00:00 | sell | 3010 | 0.50 | 1.12266 | 1.12566 | 1.11266 | |
6019 | 2019.04.01 03:01 | close | 3010 | 0.50 | 1.12221 | 1.12566 | 1.11266 | 2142.72 | 3970215.69 |
6020 | 2019.04.01 03:01 | close | 3009 | 0.50 | 1.12221 | 1.12554 | 1.11254 | 1518.00 | 3971733.69 |
6021 | 2019.04.01 22:00 | sell | 3011 | 0.50 | 1.12115 | 1.12415 | 1.11115 | |
6022 | 2019.04.01 22:43 | sell | 3012 | 0.50 | 1.12109 | 1.12409 | 1.11109 | |
6023 | 2019.04.02 00:03 | close | 3012 | 0.50 | 1.12070 | 1.12409 | 1.11109 | 1844.93 | 3973578.62 |
6024 | 2019.04.02 00:03 | close | 3011 | 0.50 | 1.12070 | 1.12415 | 1.11115 | 2157.30 | 3975735.91 |
6025 | 2019.04.02 00:18 | buy | 3013 | 0.50 | 1.12040 | 1.11740 | 1.13040 | |
6026 | 2019.04.02 03:12 | close | 3013 | 0.50 | 1.12058 | 1.11740 | 1.13040 | 737.04 | 3976472.95 |
6027 | 2019.04.03 22:39 | buy | 3014 | 0.50 | 1.12382 | 1.12082 | 1.13382 | |
6028 | 2019.04.04 01:09 | close | 3014 | 0.50 | 1.12383 | 1.12082 | 1.13382 | -372.87 | 3976100.08 |
6029 | 2019.04.04 22:12 | sell | 3015 | 0.50 | 1.12217 | 1.12517 | 1.11217 | |
6030 | 2019.04.04 22:59 | sell | 3016 | 0.50 | 1.12237 | 1.12537 | 1.11237 | |
6031 | 2019.04.04 23:59 | close | 3016 | 0.50 | 1.12198 | 1.12537 | 1.11237 | 1830.36 | 3977930.44 |
6032 | 2019.04.04 23:59 | close | 3015 | 0.50 | 1.12198 | 1.12517 | 1.11217 | 789.15 | 3978719.59 |
6033 | 2019.04.08 00:12 | buy | 3017 | 0.50 | 1.12124 | 1.11824 | 1.13124 | |
6034 | 2019.04.08 00:22 | close | 3017 | 0.50 | 1.12173 | 1.11824 | 1.13124 | 2350.82 | 3981070.41 |
6035 | 2019.04.08 00:44 | sell | 3018 | 0.50 | 1.12176 | 1.12476 | 1.11176 | |
6036 | 2019.04.08 00:46 | sell | 3019 | 0.50 | 1.12185 | 1.12485 | 1.11185 | |
6037 | 2019.04.08 02:36 | close | 3019 | 0.50 | 1.12159 | 1.12485 | 1.11185 | 1153.57 | 3982223.98 |
6038 | 2019.04.08 02:36 | close | 3018 | 0.50 | 1.12159 | 1.12476 | 1.11176 | 685.03 | 3982909.01 |
6039 | 2019.04.08 23:37 | buy | 3020 | 0.50 | 1.12595 | 1.12295 | 1.13595 | |
6040 | 2019.04.09 00:02 | close | 3020 | 0.50 | 1.12623 | 1.12295 | 1.13595 | 1032.69 | 3983941.70 |
6041 | 2019.04.15 00:00 | sell | 3021 | 0.50 | 1.13020 | 1.13320 | 1.12020 | |
6042 | 2019.04.15 00:00 | sell | 3022 | 0.50 | 1.13021 | 1.13320 | 1.12020 | |
6043 | 2019.04.15 03:16 | close | 3022 | 0.50 | 1.13018 | 1.13320 | 1.12020 | -43.82 | 3983897.88 |
6044 | 2019.04.15 03:16 | close | 3021 | 0.50 | 1.13018 | 1.13320 | 1.12020 | -95.88 | 3983802.00 |
6045 | 2019.04.15 23:54 | sell | 3023 | 0.50 | 1.13040 | 1.13340 | 1.12040 | |
6046 | 2019.04.16 00:07 | sell | 3024 | 0.50 | 1.13044 | 1.13344 | 1.12044 | |
6047 | 2019.04.16 00:40 | close | 3024 | 0.50 | 1.13018 | 1.13344 | 1.12044 | 1153.57 | 3984955.57 |
6048 | 2019.04.16 00:40 | close | 3023 | 0.50 | 1.13018 | 1.13340 | 1.12040 | 959.91 | 3985915.48 |
6049 | 2019.04.17 22:57 | sell | 3025 | 0.50 | 1.13007 | 1.13307 | 1.12007 | |
6050 | 2019.04.17 23:15 | close | 3025 | 0.50 | 1.12966 | 1.13307 | 1.12007 | 1934.48 | 3987849.96 |
6051 | 2019.04.18 00:01 | buy | 3026 | 0.50 | 1.12867 | 1.12567 | 1.13867 | |
6052 | 2019.04.18 01:11 | close | 3026 | 0.50 | 1.12986 | 1.12567 | 1.13867 | 5994.85 | 3993844.81 |
6053 | 2019.04.18 23:13 | sell | 3027 | 0.50 | 1.12308 | 1.12608 | 1.11308 | |
6054 | 2019.04.19 00:01 | close | 3027 | 0.50 | 1.12292 | 1.12608 | 1.11308 | 647.54 | 3994492.35 |
6055 | 2019.04.19 01:00 | sell | 3028 | 0.50 | 1.12316 | 1.12616 | 1.11316 | |
6056 | 2019.04.19 01:00 | sell | 3029 | 0.50 | 1.12332 | 1.12632 | 1.11332 | |
6057 | 2019.04.19 05:29 | close | 3029 | 0.50 | 1.12362 | 1.12632 | 1.11332 | -1761.80 | 3992730.55 |
6058 | 2019.04.19 05:29 | close | 3028 | 0.50 | 1.12362 | 1.12616 | 1.11316 | -2594.76 | 3990135.79 |
6059 | 2019.04.22 00:01 | sell | 3030 | 0.50 | 1.12453 | 1.12753 | 1.11453 | |
6060 | 2019.04.22 00:03 | close | 3030 | 0.50 | 1.12421 | 1.12753 | 1.11453 | 1465.92 | 3991601.71 |
6061 | 2019.04.22 00:20 | buy | 3031 | 0.50 | 1.12412 | 1.12112 | 1.13412 | |
6062 | 2019.04.22 00:21 | buy | 3032 | 0.50 | 1.12413 | 1.12113 | 1.13413 | |
6063 | 2019.04.22 00:33 | close | 3032 | 0.50 | 1.12444 | 1.12113 | 1.13413 | 1413.77 | 3993015.48 |
6064 | 2019.04.22 00:33 | close | 3031 | 0.50 | 1.12444 | 1.12112 | 1.13412 | 1465.83 | 3994481.31 |
6065 | 2019.04.22 01:00 | buy | 3033 | 0.50 | 1.12391 | 1.12091 | 1.13391 | |
6066 | 2019.04.22 02:22 | close | 3033 | 0.50 | 1.12431 | 1.12091 | 1.13391 | 1882.28 | 3996363.59 |
6067 | 2019.04.22 22:58 | buy | 3034 | 0.50 | 1.12580 | 1.12280 | 1.13580 | |
6068 | 2019.04.22 23:16 | buy | 3035 | 0.50 | 1.12570 | 1.12270 | 1.13570 | |
6069 | 2019.04.23 00:31 | close | 3035 | 0.50 | 1.12585 | 1.12270 | 1.13570 | 355.94 | 3996719.53 |
6070 | 2019.04.23 00:31 | close | 3034 | 0.50 | 1.12585 | 1.12280 | 1.13580 | -164.63 | 3996554.90 |
6071 | 2019.04.23 22:00 | sell | 3036 | 0.50 | 1.12147 | 1.12447 | 1.11147 | |
6072 | 2019.04.23 22:14 | sell | 3037 | 0.50 | 1.12172 | 1.12472 | 1.11172 | |
6073 | 2019.04.24 01:50 | close | 3037 | 0.50 | 1.12222 | 1.12472 | 1.11172 | -2788.42 | 3993766.48 |
6074 | 2019.04.24 01:50 | close | 3036 | 0.50 | 1.12222 | 1.12447 | 1.11147 | -4089.92 | 3989676.55 |
6075 | 2019.04.26 00:00 | buy | 3038 | 0.50 | 1.11049 | 1.10749 | 1.12049 | |
6076 | 2019.04.26 00:09 | close | 3038 | 0.50 | 1.11321 | 1.10749 | 1.12049 | 13959.51 | 4003636.06 |
6077 | 2019.04.26 00:24 | sell | 3039 | 0.50 | 1.11338 | 1.11638 | 1.10338 | |
6078 | 2019.04.26 03:03 | close | 3039 | 0.50 | 1.11331 | 1.11638 | 1.10338 | 164.42 | 4003800.48 |
6079 | 2019.04.30 23:34 | buy | 3040 | 0.50 | 1.12138 | 1.11838 | 1.13138 | |
6080 | 2019.05.01 00:55 | buy | 3041 | 0.50 | 1.12125 | 1.11825 | 1.13125 | |
6081 | 2019.05.01 02:55 | close | 3041 | 0.50 | 1.12146 | 1.11825 | 1.13125 | 893.19 | 4004693.67 |
6082 | 2019.05.01 02:55 | close | 3040 | 0.50 | 1.12146 | 1.11838 | 1.13138 | -8.47 | 4004685.20 |
6083 | 2019.05.01 22:00 | buy | 3042 | 0.50 | 1.11940 | 1.11640 | 1.12940 | |
6084 | 2019.05.02 00:50 | close | 3042 | 0.50 | 1.11980 | 1.11640 | 1.12940 | 1657.36 | 4006342.56 |
6085 | 2019.05.06 00:00 | buy | 3043 | 0.50 | 1.11651 | 1.11351 | 1.12651 | |
6086 | 2019.05.06 00:00 | buy | 3044 | 0.50 | 1.11649 | 1.11351 | 1.12651 | |
6087 | 2019.05.06 00:50 | close | 3044 | 0.50 | 1.11815 | 1.11351 | 1.12651 | 8441.54 | 4014784.10 |
6088 | 2019.05.06 00:50 | close | 3043 | 0.50 | 1.11815 | 1.11351 | 1.12651 | 8337.43 | 4023121.53 |
6089 | 2019.05.06 22:59 | buy | 3045 | 0.50 | 1.12011 | 1.11711 | 1.13011 | |
6090 | 2019.05.06 23:29 | buy | 3046 | 0.50 | 1.12004 | 1.11704 | 1.13004 | |
6091 | 2019.05.07 02:05 | close | 3046 | 0.50 | 1.11995 | 1.11704 | 1.13004 | -893.44 | 4022228.09 |
6092 | 2019.05.07 02:05 | close | 3045 | 0.50 | 1.11995 | 1.11711 | 1.13011 | -1257.84 | 4020970.25 |
6093 | 2019.05.07 22:17 | sell | 3047 | 0.50 | 1.11829 | 1.12129 | 1.10829 | |
6094 | 2019.05.07 22:53 | sell | 3048 | 0.50 | 1.11878 | 1.12178 | 1.10878 | |
6095 | 2019.05.08 02:29 | close | 3048 | 0.50 | 1.11910 | 1.12178 | 1.10878 | -1851.36 | 4019118.89 |
6096 | 2019.05.08 02:29 | close | 3047 | 0.50 | 1.11910 | 1.12129 | 1.10829 | -4402.33 | 4014716.56 |
6097 | 2019.05.08 22:34 | sell | 3049 | 0.50 | 1.11932 | 1.12232 | 1.10932 | |
6098 | 2019.05.09 00:02 | close | 3049 | 0.50 | 1.11895 | 1.12232 | 1.10932 | 1740.82 | 4016457.38 |
6099 | 2019.05.09 01:00 | sell | 3050 | 0.50 | 1.11939 | 1.12239 | 1.10939 | |
6100 | 2019.05.09 03:29 | close | 3050 | 0.50 | 1.11933 | 1.12239 | 1.10939 | 112.36 | 4016569.74 |
6101 | 2019.05.09 23:26 | buy | 3051 | 0.50 | 1.12176 | 1.11876 | 1.13176 | |
6102 | 2019.05.09 23:34 | buy | 3052 | 0.50 | 1.12141 | 1.11841 | 1.13141 | |
6103 | 2019.05.10 01:40 | close | 3052 | 0.50 | 1.12187 | 1.11841 | 1.13141 | 1969.72 | 4018539.45 |
6104 | 2019.05.10 01:40 | close | 3051 | 0.50 | 1.12187 | 1.11876 | 1.13176 | 147.71 | 4018687.16 |
6105 | 2019.05.13 23:58 | buy | 3053 | 0.50 | 1.12237 | 1.11937 | 1.13237 | |
6106 | 2019.05.14 00:01 | buy | 3054 | 0.50 | 1.12205 | 1.11905 | 1.13205 | |
6107 | 2019.05.14 01:37 | close | 3054 | 0.50 | 1.12290 | 1.11905 | 1.13205 | 4224.84 | 4022912.00 |
6108 | 2019.05.14 01:37 | close | 3053 | 0.50 | 1.12290 | 1.11937 | 1.13237 | 2334.10 | 4025246.10 |
6109 | 2019.05.15 22:23 | buy | 3055 | 0.50 | 1.11979 | 1.11679 | 1.12979 | |
6110 | 2019.05.16 00:08 | close | 3055 | 0.50 | 1.12035 | 1.11679 | 1.12979 | 2490.25 | 4027736.35 |
6111 | 2019.05.16 22:00 | buy | 3056 | 0.50 | 1.11697 | 1.11397 | 1.12697 | |
6112 | 2019.05.17 00:09 | close | 3056 | 0.50 | 1.11747 | 1.11397 | 1.12697 | 2177.91 | 4029914.26 |
6113 | 2019.05.20 00:21 | sell | 3057 | 0.50 | 1.11640 | 1.11940 | 1.10640 | |
6114 | 2019.05.20 03:03 | close | 3057 | 0.50 | 1.11614 | 1.11940 | 1.10640 | 1153.55 | 4031067.81 |
6115 | 2019.05.20 22:59 | buy | 3058 | 0.50 | 1.11651 | 1.11351 | 1.12651 | |
6116 | 2019.05.20 23:46 | buy | 3059 | 0.50 | 1.11641 | 1.11341 | 1.12641 | |
6117 | 2019.05.21 00:10 | close | 3059 | 0.50 | 1.11665 | 1.11341 | 1.12641 | 824.43 | 4031892.24 |
6118 | 2019.05.21 00:10 | close | 3058 | 0.50 | 1.11665 | 1.11351 | 1.12651 | 303.87 | 4032196.11 |
6119 | 2019.05.24 00:03 | buy | 3060 | 0.50 | 1.11753 | 1.11453 | 1.12753 | |
6120 | 2019.05.24 00:03 | buy | 3061 | 0.50 | 1.11719 | 1.11419 | 1.12719 | |
6121 | 2019.05.24 00:12 | close | 3061 | 0.50 | 1.11817 | 1.11419 | 1.12719 | 4901.59 | 4037097.70 |
6122 | 2019.05.24 00:12 | close | 3060 | 0.50 | 1.11817 | 1.11453 | 1.12753 | 3131.65 | 4040229.35 |
6123 | 2019.05.27 22:35 | sell | 3062 | 0.50 | 1.11911 | 1.12211 | 1.10911 | |
6124 | 2019.05.27 22:36 | sell | 3063 | 0.50 | 1.11916 | 1.12216 | 1.10916 | |
6125 | 2019.05.28 00:29 | close | 3063 | 0.50 | 1.11901 | 1.12216 | 1.10916 | 595.49 | 4040824.84 |
6126 | 2019.05.28 00:29 | close | 3062 | 0.50 | 1.11901 | 1.12211 | 1.10911 | 335.19 | 4041160.03 |
6127 | 2019.05.28 00:46 | sell | 3064 | 0.50 | 1.11920 | 1.12220 | 1.10920 | |
6128 | 2019.05.28 00:57 | sell | 3065 | 0.50 | 1.11931 | 1.12231 | 1.10931 | |
6129 | 2019.05.28 03:33 | close | 3065 | 0.50 | 1.11921 | 1.12231 | 1.10931 | 320.61 | 4041480.64 |
6130 | 2019.05.28 03:33 | close | 3064 | 0.50 | 1.11921 | 1.12220 | 1.10920 | -252.06 | 4041228.58 |
6131 | 2019.06.03 00:15 | buy | 3066 | 0.50 | 1.11642 | 1.11342 | 1.12642 | |
6132 | 2019.06.03 01:02 | close | 3066 | 0.50 | 1.11699 | 1.11342 | 1.12642 | 2767.25 | 4043995.83 |
6133 | 2019.06.05 22:23 | buy | 3067 | 0.50 | 1.12207 | 1.11907 | 1.13207 | |
6134 | 2019.06.06 00:57 | close | 3067 | 0.50 | 1.12252 | 1.11907 | 1.13207 | 1917.67 | 4045913.50 |
6135 | 2019.06.06 22:00 | buy | 3068 | 0.50 | 1.12729 | 1.12429 | 1.13729 | |
6136 | 2019.06.07 00:10 | close | 3068 | 0.50 | 1.12786 | 1.12429 | 1.13729 | 2542.36 | 4048455.85 |
6137 | 2019.06.10 00:00 | buy | 3069 | 0.50 | 1.13213 | 1.12913 | 1.14213 | |
6138 | 2019.06.10 00:00 | buy | 3070 | 0.50 | 1.13212 | 1.12913 | 1.14213 | |
6139 | 2019.06.10 03:35 | close | 3070 | 0.50 | 1.13231 | 1.12913 | 1.14213 | 789.09 | 4049244.94 |
6140 | 2019.06.10 03:35 | close | 3069 | 0.50 | 1.13231 | 1.12913 | 1.14213 | 737.03 | 4049981.97 |
6141 | 2019.06.10 23:42 | buy | 3071 | 0.50 | 1.13114 | 1.12814 | 1.14114 | |
6142 | 2019.06.11 00:01 | buy | 3072 | 0.50 | 1.13112 | 1.12812 | 1.14112 | |
6143 | 2019.06.11 02:05 | close | 3072 | 0.50 | 1.13145 | 1.12812 | 1.14112 | 1517.90 | 4051499.87 |
6144 | 2019.06.11 02:05 | close | 3071 | 0.50 | 1.13145 | 1.12814 | 1.14114 | 1188.86 | 4052688.73 |
6145 | 2019.06.13 00:48 | sell | 3073 | 0.50 | 1.12908 | 1.13208 | 1.11908 | |
6146 | 2019.06.13 03:52 | close | 3073 | 0.50 | 1.12919 | 1.13208 | 1.11908 | -772.67 | 4051916.06 |
6147 | 2019.06.18 00:17 | sell | 3074 | 0.50 | 1.12192 | 1.12492 | 1.11192 | |
6148 | 2019.06.18 00:47 | sell | 3075 | 0.50 | 1.12203 | 1.12503 | 1.11203 | |
6149 | 2019.06.18 05:17 | close | 3074 | 0.50 | 1.12319 | 1.12492 | 1.11192 | -6811.75 | 4045104.31 |
6150 | 2019.06.18 05:47 | close | 3075 | 0.50 | 1.12327 | 1.12503 | 1.11203 | -6655.57 | 4038448.74 |
6151 | 2019.06.26 22:01 | buy | 3076 | 0.50 | 1.13679 | 1.13379 | 1.14679 | |
6152 | 2019.06.26 22:59 | buy | 3077 | 0.50 | 1.13651 | 1.13351 | 1.14651 | |
6153 | 2019.06.27 00:18 | close | 3077 | 0.50 | 1.13716 | 1.13351 | 1.14651 | 2958.82 | 4041407.56 |
6154 | 2019.06.27 00:18 | close | 3076 | 0.50 | 1.13716 | 1.13379 | 1.14679 | 1501.21 | 4042908.77 |
6155 | 2019.06.28 00:47 | buy | 3078 | 0.50 | 1.13668 | 1.13368 | 1.14668 | |
6156 | 2019.06.28 02:35 | close | 3078 | 0.50 | 1.13684 | 1.13368 | 1.14668 | 632.92 | 4043541.69 |
6157 | 2019.07.01 00:01 | buy | 3079 | 0.50 | 1.13577 | 1.13277 | 1.14577 | |
6158 | 2019.07.01 02:00 | close | 3079 | 0.50 | 1.13677 | 1.13277 | 1.14577 | 5005.75 | 4048547.44 |
6159 | 2019.07.04 01:00 | sell | 3080 | 0.50 | 1.12801 | 1.13101 | 1.11801 | |
6160 | 2019.07.04 05:23 | close | 3080 | 0.50 | 1.12868 | 1.13101 | 1.11801 | -3688.05 | 4044859.39 |
6161 | 2019.07.05 00:01 | buy | 3081 | 0.50 | 1.12822 | 1.12522 | 1.13822 | |
6162 | 2019.07.05 00:28 | close | 3081 | 0.50 | 1.12845 | 1.12522 | 1.13822 | 997.32 | 4045856.71 |
6163 | 2019.07.09 00:44 | sell | 3082 | 0.50 | 1.12159 | 1.12459 | 1.11159 | |
6164 | 2019.07.09 03:00 | close | 3082 | 0.50 | 1.12136 | 1.12459 | 1.11159 | 997.39 | 4046854.10 |
6165 | 2019.07.10 23:11 | buy | 3083 | 0.50 | 1.12509 | 1.12209 | 1.13509 | |
6166 | 2019.07.11 00:07 | close | 3083 | 0.50 | 1.12549 | 1.12209 | 1.13509 | 1657.32 | 4048511.42 |
6167 | 2019.07.11 22:31 | sell | 3084 | 0.50 | 1.12599 | 1.12899 | 1.11599 | |
6168 | 2019.07.11 23:30 | close | 3084 | 0.50 | 1.12530 | 1.12899 | 1.11599 | 3392.07 | 4051903.49 |
6169 | 2019.07.15 00:01 | buy | 3085 | 0.50 | 1.12655 | 1.12355 | 1.13655 | |
6170 | 2019.07.15 00:16 | buy | 3086 | 0.50 | 1.12640 | 1.12340 | 1.13640 | |
6171 | 2019.07.15 01:00 | close | 3086 | 0.50 | 1.12721 | 1.12340 | 1.13640 | 4016.54 | 4055920.03 |
6172 | 2019.07.15 01:00 | close | 3085 | 0.50 | 1.12721 | 1.12355 | 1.13655 | 3235.70 | 4059155.73 |
6173 | 2019.07.16 00:08 | sell | 3087 | 0.50 | 1.12584 | 1.12884 | 1.11584 | |
6174 | 2019.07.16 00:38 | sell | 3088 | 0.50 | 1.12586 | 1.12886 | 1.11586 | |
6175 | 2019.07.16 03:02 | close | 3088 | 0.50 | 1.12591 | 1.12886 | 1.11586 | -460.30 | 4058695.43 |
6176 | 2019.07.16 03:02 | close | 3087 | 0.50 | 1.12591 | 1.12884 | 1.11584 | -564.41 | 4058131.02 |
6177 | 2019.07.17 00:08 | sell | 3089 | 0.50 | 1.12110 | 1.12410 | 1.11110 | |
6178 | 2019.07.17 03:03 | close | 3089 | 0.50 | 1.12099 | 1.12410 | 1.11110 | 372.65 | 4058503.67 |
6179 | 2019.07.17 22:01 | buy | 3090 | 0.50 | 1.12215 | 1.11915 | 1.13215 | |
6180 | 2019.07.18 00:10 | close | 3090 | 0.50 | 1.12251 | 1.11915 | 1.13215 | 1449.10 | 4059952.77 |
6181 | 2019.07.24 00:17 | sell | 3091 | 0.50 | 1.11534 | 1.11834 | 1.10534 | |
6182 | 2019.07.24 02:36 | close | 3091 | 0.50 | 1.11499 | 1.11834 | 1.10534 | 1622.08 | 4061574.85 |
6183 | 2019.07.25 00:17 | sell | 3092 | 0.50 | 1.11400 | 1.11700 | 1.10400 | |
6184 | 2019.07.25 00:47 | sell | 3093 | 0.50 | 1.11416 | 1.11716 | 1.10416 | |
6185 | 2019.07.25 03:02 | close | 3093 | 0.50 | 1.11400 | 1.11716 | 1.10416 | 632.94 | 4062207.79 |
6186 | 2019.07.25 03:02 | close | 3092 | 0.50 | 1.11400 | 1.11700 | 1.10400 | -200.00 | 4062007.79 |
6187 | 2019.07.29 22:00 | sell | 3094 | 0.50 | 1.11460 | 1.11760 | 1.10460 | |
6188 | 2019.07.30 00:50 | close | 3094 | 0.50 | 1.11440 | 1.11760 | 1.10460 | 855.76 | 4062863.55 |
6189 | 2019.08.05 22:29 | buy | 3095 | 0.50 | 1.11962 | 1.11662 | 1.12962 | |
6190 | 2019.08.05 23:01 | buy | 3096 | 0.50 | 1.11948 | 1.11648 | 1.12948 | |
6191 | 2019.08.06 00:02 | close | 3096 | 0.50 | 1.12024 | 1.11648 | 1.12948 | 3531.30 | 4066394.85 |
6192 | 2019.08.06 00:02 | close | 3095 | 0.50 | 1.12024 | 1.11662 | 1.12962 | 2802.52 | 4069197.37 |
6193 | 2019.08.06 00:56 | sell | 3097 | 0.50 | 1.12087 | 1.12387 | 1.11087 | |
6194 | 2019.08.06 02:42 | s/l | 3097 | 0.50 | 1.12387 | 1.12387 | 1.11087 | -15817.55 | 4053379.82 |
6195 | 2019.08.12 00:01 | buy | 3098 | 0.50 | 1.11977 | 1.11677 | 1.12977 | |
6196 | 2019.08.12 01:51 | close | 3098 | 0.50 | 1.12018 | 1.11677 | 1.12977 | 1934.25 | 4055314.07 |
6197 | 2019.08.14 22:03 | buy | 3099 | 0.50 | 1.11311 | 1.11011 | 1.12311 | |
6198 | 2019.08.15 00:17 | close | 3099 | 0.50 | 1.11379 | 1.11011 | 1.12311 | 3114.82 | 4058428.89 |
6199 | 2019.08.15 00:45 | sell | 3100 | 0.50 | 1.11405 | 1.11705 | 1.10405 | |
6200 | 2019.08.15 03:44 | close | 3100 | 0.50 | 1.11410 | 1.11705 | 1.10405 | -460.30 | 4057968.59 |
6201 | 2019.08.21 22:00 | buy | 3101 | 0.50 | 1.10846 | 1.10546 | 1.11846 | |
6202 | 2019.08.22 00:40 | close | 3101 | 0.50 | 1.10870 | 1.10546 | 1.11846 | 824.40 | 4058792.99 |
6203 | 2019.08.28 00:56 | sell | 3102 | 0.50 | 1.10930 | 1.11230 | 1.09930 | |
6204 | 2019.08.28 02:39 | close | 3102 | 0.50 | 1.10894 | 1.11230 | 1.09930 | 1674.11 | 4060467.10 |
6205 | 2019.08.29 00:31 | sell | 3103 | 0.50 | 1.10827 | 1.11127 | 1.09827 | |
6206 | 2019.08.29 04:51 | close | 3103 | 0.50 | 1.10839 | 1.11127 | 1.09827 | -824.69 | 4059642.41 |
6207 | 2019.08.29 22:44 | sell | 3104 | 0.50 | 1.10566 | 1.10866 | 1.09566 | |
6208 | 2019.08.30 01:23 | close | 3104 | 0.50 | 1.10557 | 1.10866 | 1.09566 | 283.10 | 4059925.50 |
6209 | 2019.09.02 23:29 | sell | 3105 | 0.50 | 1.09713 | 1.10013 | 1.08713 | |
6210 | 2019.09.02 23:32 | close | 3105 | 0.50 | 1.09681 | 1.10013 | 1.08713 | 1465.85 | 4061391.35 |
6211 | 2019.09.02 23:47 | buy | 3106 | 0.50 | 1.09663 | 1.09363 | 1.10663 | |
6212 | 2019.09.03 00:02 | buy | 3107 | 0.50 | 1.09656 | 1.09356 | 1.10656 | |
6213 | 2019.09.03 00:37 | close | 3107 | 0.50 | 1.09701 | 1.09356 | 1.10656 | 2142.48 | 4063533.83 |
6214 | 2019.09.03 00:37 | close | 3106 | 0.50 | 1.09701 | 1.09363 | 1.10663 | 1553.17 | 4065087.00 |
6215 | 2019.09.09 23:12 | buy | 3108 | 0.50 | 1.10476 | 1.10176 | 1.11476 | |
6216 | 2019.09.09 23:42 | buy | 3109 | 0.50 | 1.10451 | 1.10151 | 1.11451 | |
6217 | 2019.09.10 01:02 | close | 3109 | 0.50 | 1.10506 | 1.10151 | 1.11451 | 2438.10 | 4067525.10 |
6218 | 2019.09.10 01:02 | close | 3108 | 0.50 | 1.10506 | 1.10176 | 1.11476 | 1136.73 | 4068661.83 |
6219 | 2019.09.11 00:54 | sell | 3110 | 0.50 | 1.10475 | 1.10775 | 1.09475 | |
6220 | 2019.09.11 03:57 | close | 3110 | 0.50 | 1.10471 | 1.10775 | 1.09475 | 8.24 | 4068670.07 |
6221 | 2019.09.11 23:04 | sell | 3111 | 0.50 | 1.10104 | 1.10404 | 1.09104 | |
6222 | 2019.09.11 23:32 | sell | 3112 | 0.50 | 1.10125 | 1.10425 | 1.09125 | |
6223 | 2019.09.12 00:30 | close | 3112 | 0.50 | 1.10084 | 1.10425 | 1.09125 | 1948.98 | 4070619.05 |
6224 | 2019.09.12 00:30 | close | 3111 | 0.50 | 1.10084 | 1.10404 | 1.09104 | 855.75 | 4071474.80 |
6225 | 2019.09.16 22:02 | sell | 3113 | 0.50 | 1.10074 | 1.10374 | 1.09074 | |
6226 | 2019.09.16 22:32 | sell | 3114 | 0.50 | 1.10098 | 1.10398 | 1.09098 | |
6227 | 2019.09.16 23:14 | close | 3114 | 0.50 | 1.09992 | 1.10398 | 1.09098 | 5318.20 | 4076793.00 |
6228 | 2019.09.16 23:14 | close | 3113 | 0.50 | 1.09992 | 1.10374 | 1.09074 | 4068.80 | 4080861.80 |
6229 | 2019.09.23 22:00 | sell | 3115 | 0.50 | 1.09950 | 1.10250 | 1.08950 | |
6230 | 2019.09.23 22:02 | sell | 3116 | 0.50 | 1.09960 | 1.10260 | 1.08960 | |
6231 | 2019.09.24 02:22 | close | 3116 | 0.50 | 1.09929 | 1.10260 | 1.08960 | 1428.39 | 4082290.19 |
6232 | 2019.09.24 02:22 | close | 3115 | 0.50 | 1.09929 | 1.10250 | 1.08950 | 907.81 | 4083197.99 |
6233 | 2019.09.25 00:59 | buy | 3117 | 0.50 | 1.10135 | 1.09835 | 1.11135 | |
6234 | 2019.09.25 01:03 | close | 3117 | 0.50 | 1.10188 | 1.09835 | 1.11135 | 2558.91 | 4085756.90 |
6235 | 2019.09.26 22:33 | buy | 3118 | 0.50 | 1.09190 | 1.08890 | 1.10190 | |
6236 | 2019.09.27 01:49 | close | 3118 | 0.50 | 1.09191 | 1.08890 | 1.10190 | -372.86 | 4085384.04 |
6237 | 2019.09.30 00:01 | buy | 3119 | 0.50 | 1.09373 | 1.09073 | 1.10373 | |
6238 | 2019.09.30 00:20 | close | 3119 | 0.50 | 1.09410 | 1.09073 | 1.10373 | 1726.03 | 4087110.07 |
6239 | 2019.10.02 00:07 | buy | 3120 | 0.50 | 1.09310 | 1.09010 | 1.10310 | |
6240 | 2019.10.02 00:08 | buy | 3121 | 0.50 | 1.09286 | 1.08986 | 1.10286 | |
6241 | 2019.10.02 02:48 | close | 3121 | 0.50 | 1.09319 | 1.08986 | 1.10286 | 1517.82 | 4088627.89 |
6242 | 2019.10.02 02:48 | close | 3120 | 0.50 | 1.09319 | 1.09010 | 1.10310 | 268.50 | 4088896.39 |
6243 | 2019.10.03 00:05 | sell | 3122 | 0.50 | 1.09615 | 1.09915 | 1.08615 | |
6244 | 2019.10.03 02:10 | close | 3122 | 0.50 | 1.09590 | 1.09915 | 1.08615 | 1101.45 | 4089997.84 |
6245 | 2019.10.03 22:00 | buy | 3123 | 0.50 | 1.09731 | 1.09431 | 1.10731 | |
6246 | 2019.10.03 22:12 | buy | 3124 | 0.50 | 1.09676 | 1.09376 | 1.10676 | |
6247 | 2019.10.04 01:00 | close | 3124 | 0.50 | 1.09708 | 1.09376 | 1.10676 | 1240.84 | 4091238.68 |
6248 | 2019.10.04 01:00 | close | 3123 | 0.50 | 1.09708 | 1.09431 | 1.10731 | -1622.19 | 4089616.49 |
6249 | 2019.10.07 00:41 | buy | 3125 | 0.50 | 1.09756 | 1.09456 | 1.10756 | |
6250 | 2019.10.07 01:03 | close | 3125 | 0.50 | 1.09802 | 1.09456 | 1.10756 | 2194.53 | 4091811.02 |
6251 | 2019.10.08 22:04 | sell | 3126 | 0.50 | 1.09566 | 1.09866 | 1.08566 | |
6252 | 2019.10.08 22:34 | sell | 3127 | 0.50 | 1.09581 | 1.09881 | 1.08581 | |
6253 | 2019.10.09 03:04 | close | 3126 | 0.50 | 1.09593 | 1.09866 | 1.08566 | -1591.00 | 4090220.02 |
6254 | 2019.10.09 03:25 | close | 3127 | 0.50 | 1.09557 | 1.09881 | 1.08581 | 1063.99 | 4091284.01 |
6255 | 2019.10.14 00:01 | buy | 3128 | 0.50 | 1.10293 | 1.09993 | 1.11293 | |
6256 | 2019.10.14 05:01 | close | 3128 | 0.50 | 1.10271 | 1.09993 | 1.11293 | -1345.21 | 4089938.80 |
6257 | 2019.10.16 00:48 | buy | 3129 | 0.50 | 1.10287 | 1.09987 | 1.11287 | |
6258 | 2019.10.16 01:10 | close | 3129 | 0.50 | 1.10332 | 1.09987 | 1.11287 | 2142.47 | 4092081.27 |
6259 | 2019.10.17 22:12 | buy | 3130 | 0.50 | 1.11207 | 1.10907 | 1.12207 | |
6260 | 2019.10.17 23:44 | close | 3130 | 0.50 | 1.11250 | 1.10907 | 1.12207 | 2038.36 | 4094119.63 |
6261 | 2019.10.21 00:30 | buy | 3131 | 0.50 | 1.11558 | 1.11258 | 1.12558 | |
6262 | 2019.10.21 00:33 | buy | 3132 | 0.50 | 1.11529 | 1.11229 | 1.12529 | |
6263 | 2019.10.21 03:10 | close | 3132 | 0.50 | 1.11574 | 1.11229 | 1.12529 | 2142.47 | 4096262.10 |
6264 | 2019.10.21 03:10 | close | 3131 | 0.50 | 1.11574 | 1.11258 | 1.12558 | 632.88 | 4096894.98 |
6265 | 2019.10.22 01:00 | sell | 3133 | 0.50 | 1.11503 | 1.11803 | 1.10503 | |
6266 | 2019.10.22 01:00 | sell | 3134 | 0.50 | 1.11523 | 1.11823 | 1.10523 | |
6267 | 2019.10.22 02:25 | close | 3134 | 0.50 | 1.11482 | 1.11823 | 1.10523 | 1934.37 | 4098829.35 |
6268 | 2019.10.22 02:25 | close | 3133 | 0.50 | 1.11482 | 1.11803 | 1.10503 | 893.21 | 4099722.56 |
6269 | 2019.10.22 22:03 | buy | 3135 | 0.50 | 1.11204 | 1.10904 | 1.12204 | |
6270 | 2019.10.23 01:36 | close | 3135 | 0.50 | 1.11290 | 1.10904 | 1.12204 | 4051.81 | 4103774.37 |
6271 | 2019.10.23 22:09 | sell | 3136 | 0.50 | 1.11340 | 1.11640 | 1.10340 | |
6272 | 2019.10.24 01:26 | close | 3136 | 0.50 | 1.11309 | 1.11640 | 1.10340 | 1428.38 | 4105202.75 |
6273 | 2019.10.24 22:58 | buy | 3137 | 0.50 | 1.11013 | 1.10713 | 1.12013 | |
6274 | 2019.10.25 00:20 | close | 3137 | 0.50 | 1.11056 | 1.10713 | 1.12013 | 1813.44 | 4107016.18 |
6275 | 2019.10.30 22:11 | sell | 3138 | 0.50 | 1.11410 | 1.11710 | 1.10410 | |
6276 | 2019.10.31 03:11 | close | 3138 | 0.50 | 1.11555 | 1.11710 | 1.10410 | -7733.83 | 4099282.35 |
6277 | 2019.11.05 00:52 | buy | 3139 | 0.50 | 1.11233 | 1.10933 | 1.12233 | |
6278 | 2019.11.05 01:57 | close | 3139 | 0.50 | 1.11273 | 1.10933 | 1.12233 | 1882.20 | 4101164.55 |
6279 | 2019.11.05 22:54 | sell | 3140 | 0.50 | 1.10733 | 1.11033 | 1.09733 | |
6280 | 2019.11.06 02:01 | close | 3140 | 0.50 | 1.10727 | 1.11033 | 1.09733 | 126.93 | 4101291.48 |
6281 | 2019.11.06 22:23 | sell | 3141 | 0.50 | 1.10710 | 1.11010 | 1.09710 | |
6282 | 2019.11.06 23:01 | close | 3141 | 0.50 | 1.10678 | 1.11010 | 1.09710 | 1465.88 | 4102757.36 |
6283 | 2019.11.11 22:00 | buy | 3142 | 0.50 | 1.10334 | 1.10034 | 1.11334 | |
6284 | 2019.11.11 22:30 | buy | 3143 | 0.50 | 1.10332 | 1.10032 | 1.11332 | |
6285 | 2019.11.12 01:07 | close | 3143 | 0.50 | 1.10328 | 1.10032 | 1.11332 | -633.14 | 4102124.22 |
6286 | 2019.11.12 01:07 | close | 3142 | 0.50 | 1.10328 | 1.10034 | 1.11334 | -737.25 | 4101386.97 |
6287 | 2019.11.13 00:36 | sell | 3144 | 0.50 | 1.10107 | 1.10407 | 1.09107 | |
6288 | 2019.11.13 02:18 | close | 3144 | 0.50 | 1.10090 | 1.10407 | 1.09107 | 684.99 | 4102071.96 |
6289 | 2019.11.13 22:59 | sell | 3145 | 0.50 | 1.10069 | 1.10369 | 1.09069 | |
6290 | 2019.11.13 23:25 | close | 3145 | 0.50 | 1.10023 | 1.10369 | 1.09069 | 2194.67 | 4104266.63 |
6291 | 2019.11.14 00:08 | sell | 3146 | 0.50 | 1.10074 | 1.10374 | 1.09074 | |
6292 | 2019.11.14 02:40 | close | 3146 | 0.50 | 1.10061 | 1.10374 | 1.09074 | 476.75 | 4104743.38 |
6293 | 2019.11.18 00:01 | buy | 3147 | 0.50 | 1.10491 | 1.10191 | 1.11491 | |
6294 | 2019.11.18 00:01 | buy | 3148 | 0.50 | 1.10492 | 1.10191 | 1.11491 | |
6295 | 2019.11.18 01:05 | close | 3148 | 0.50 | 1.10528 | 1.10191 | 1.11491 | 1673.98 | 4106417.36 |
6296 | 2019.11.18 01:05 | close | 3147 | 0.50 | 1.10528 | 1.10191 | 1.11491 | 1726.03 | 4108143.39 |
6297 | 2019.11.18 22:00 | buy | 3149 | 0.50 | 1.10749 | 1.10449 | 1.11749 | |
6298 | 2019.11.18 23:36 | buy | 3150 | 0.50 | 1.10712 | 1.10412 | 1.11712 | |
6299 | 2019.11.19 02:04 | close | 3150 | 0.50 | 1.10725 | 1.10412 | 1.11712 | 251.80 | 4108395.19 |
6300 | 2019.11.19 02:04 | close | 3149 | 0.50 | 1.10725 | 1.10449 | 1.11749 | -1674.24 | 4106720.95 |
6301 | 2019.11.19 22:53 | buy | 3151 | 0.50 | 1.10760 | 1.10460 | 1.11760 | |
6302 | 2019.11.20 00:11 | close | 3151 | 0.50 | 1.10791 | 1.10460 | 1.11760 | 1188.79 | 4107909.74 |
6303 | 2019.11.22 00:45 | sell | 3152 | 0.50 | 1.10607 | 1.10907 | 1.09607 | |
6304 | 2019.11.22 04:31 | close | 3152 | 0.50 | 1.10631 | 1.10907 | 1.09607 | -1449.38 | 4106460.36 |
6305 | 2019.11.25 22:28 | sell | 3153 | 0.50 | 1.10105 | 1.10405 | 1.09105 | |
6306 | 2019.11.25 22:38 | sell | 3154 | 0.50 | 1.10125 | 1.10425 | 1.09125 | |
6307 | 2019.11.26 01:25 | close | 3154 | 0.50 | 1.10097 | 1.10425 | 1.09125 | 1272.19 | 4107732.55 |
6308 | 2019.11.26 01:25 | close | 3153 | 0.50 | 1.10097 | 1.10405 | 1.09105 | 231.04 | 4107963.58 |
6309 | 2019.11.26 23:09 | sell | 3155 | 0.50 | 1.10247 | 1.10547 | 1.09247 | |
6310 | 2019.11.27 00:01 | close | 3155 | 0.50 | 1.10206 | 1.10547 | 1.09247 | 1948.93 | 4109912.51 |
6311 | 2019.11.28 00:20 | sell | 3156 | 0.50 | 1.10039 | 1.10339 | 1.09039 | |
6312 | 2019.11.28 00:21 | sell | 3157 | 0.50 | 1.10061 | 1.10361 | 1.09061 | |
6313 | 2019.11.28 03:34 | close | 3157 | 0.50 | 1.10042 | 1.10361 | 1.09061 | 789.09 | 4110701.60 |
6314 | 2019.11.28 03:34 | close | 3156 | 0.50 | 1.10042 | 1.10339 | 1.09039 | -356.18 | 4110345.42 |
6315 | 2019.11.28 22:37 | sell | 3158 | 0.50 | 1.10098 | 1.10398 | 1.09098 | |
6316 | 2019.11.28 23:55 | close | 3158 | 0.50 | 1.10077 | 1.10398 | 1.09098 | 893.21 | 4111238.63 |
6317 | 2019.11.29 00:34 | sell | 3159 | 0.50 | 1.10109 | 1.10409 | 1.09109 | |
6318 | 2019.11.29 02:37 | close | 3159 | 0.50 | 1.10092 | 1.10409 | 1.09109 | 684.98 | 4111923.61 |
6319 | 2019.12.02 00:01 | sell | 3160 | 0.50 | 1.10240 | 1.10540 | 1.09240 | |
6320 | 2019.12.02 01:26 | close | 3160 | 0.50 | 1.10173 | 1.10540 | 1.09240 | 3287.85 | 4115211.46 |
6321 | 2019.12.03 00:44 | buy | 3161 | 0.50 | 1.10758 | 1.10458 | 1.11758 | |
6322 | 2019.12.03 05:29 | close | 3161 | 0.50 | 1.10734 | 1.10458 | 1.11758 | -1449.32 | 4113762.14 |
6323 | 2019.12.03 23:47 | buy | 3162 | 0.50 | 1.10789 | 1.10489 | 1.11789 | |
6324 | 2019.12.04 00:10 | close | 3162 | 0.50 | 1.10817 | 1.10489 | 1.11789 | 1032.62 | 4114794.76 |
6325 | 2019.12.04 22:25 | sell | 3163 | 0.50 | 1.10787 | 1.11087 | 1.09787 | |
6326 | 2019.12.05 03:25 | close | 3163 | 0.50 | 1.10815 | 1.11087 | 1.09787 | -1643.03 | 4113151.73 |
6327 | 2019.12.05 23:10 | sell | 3164 | 0.50 | 1.11069 | 1.11369 | 1.10069 | |
6328 | 2019.12.06 02:00 | close | 3164 | 0.50 | 1.11037 | 1.11369 | 1.10069 | 1480.43 | 4114632.16 |
6329 | 2019.12.09 22:37 | sell | 3165 | 0.50 | 1.10641 | 1.10941 | 1.09641 | |
6330 | 2019.12.10 01:35 | close | 3165 | 0.50 | 1.10636 | 1.10941 | 1.09641 | 74.87 | 4114707.03 |
6331 | 2019.12.11 00:01 | buy | 3166 | 0.50 | 1.10903 | 1.10603 | 1.11903 | |
6332 | 2019.12.11 00:01 | buy | 3167 | 0.50 | 1.10899 | 1.10599 | 1.11899 | |
6333 | 2019.12.11 01:15 | close | 3167 | 0.50 | 1.10949 | 1.10599 | 1.11899 | 2402.75 | 4117109.78 |
6334 | 2019.12.11 01:15 | close | 3166 | 0.50 | 1.10949 | 1.10603 | 1.11903 | 2194.53 | 4119304.31 |
6335 | 2019.12.11 22:00 | sell | 3168 | 0.50 | 1.11386 | 1.11686 | 1.10386 | |
6336 | 2019.12.12 01:00 | close | 3168 | 0.50 | 1.11317 | 1.11686 | 1.10386 | 3406.58 | 4122710.88 |
6337 | 2019.12.12 22:06 | sell | 3169 | 0.50 | 1.11165 | 1.11465 | 1.10165 | |
6338 | 2019.12.12 22:36 | sell | 3170 | 0.50 | 1.11240 | 1.11540 | 1.10240 | |
6339 | 2019.12.13 00:01 | s/l | 3169 | 0.50 | 1.11465 | 1.11465 | 1.10165 | -15802.82 | 4106908.06 |
6340 | 2019.12.13 00:01 | s/l | 3170 | 0.50 | 1.11540 | 1.11540 | 1.10240 | -15802.82 | 4091105.24 |
6341 | 2019.12.13 00:16 | sell | 3171 | 0.50 | 1.11669 | 1.11969 | 1.10669 | |
6342 | 2019.12.13 00:31 | s/l | 3171 | 0.50 | 1.11969 | 1.11969 | 1.10669 | -15817.40 | 4075287.84 |
6343 | 2019.12.16 00:01 | sell | 3172 | 0.50 | 1.11260 | 1.11560 | 1.10260 | |
6344 | 2019.12.16 00:01 | sell | 3173 | 0.50 | 1.11262 | 1.11560 | 1.10260 | |
6345 | 2019.12.16 05:01 | close | 3172 | 0.50 | 1.11291 | 1.11560 | 1.10260 | -1813.80 | 4073474.04 |
6346 | 2019.12.16 05:01 | close | 3173 | 0.50 | 1.11291 | 1.11560 | 1.10260 | -1709.68 | 4071764.36 |
6347 | 2019.12.16 23:17 | buy | 3174 | 0.50 | 1.11421 | 1.11121 | 1.12421 | |
6348 | 2019.12.16 23:49 | buy | 3175 | 0.50 | 1.11418 | 1.11118 | 1.12418 | |
6349 | 2019.12.17 00:01 | close | 3175 | 0.50 | 1.11521 | 1.11118 | 1.12418 | 4936.75 | 4076701.11 |
6350 | 2019.12.17 00:01 | close | 3174 | 0.50 | 1.11521 | 1.11121 | 1.12421 | 4780.58 | 4081481.69 |
6351 | 2019.12.17 00:57 | buy | 3176 | 0.50 | 1.11392 | 1.11092 | 1.12392 | |
6352 | 2019.12.17 04:00 | close | 3176 | 0.50 | 1.11388 | 1.11092 | 1.12392 | -408.22 | 4081073.47 |
6353 | 2019.12.18 00:10 | sell | 3177 | 0.50 | 1.11516 | 1.11816 | 1.10516 | |
6354 | 2019.12.18 02:03 | close | 3177 | 0.50 | 1.11477 | 1.11816 | 1.10516 | 1830.26 | 4082903.73 |
6355 | 2019.12.19 23:53 | buy | 3178 | 0.50 | 1.11175 | 1.10875 | 1.12175 | |
6356 | 2019.12.20 01:35 | close | 3178 | 0.50 | 1.11228 | 1.10875 | 1.12175 | 2333.99 | 4085237.72 |
6357 | 2019.12.23 00:01 | sell | 3179 | 0.50 | 1.10794 | 1.11094 | 1.09794 | |
6358 | 2019.12.23 02:30 | close | 3179 | 0.50 | 1.10763 | 1.11094 | 1.09794 | 1413.80 | 4086651.52 |
6359 | 2019.12.24 00:01 | buy | 3180 | 0.50 | 1.10883 | 1.10583 | 1.11883 | |
6360 | 2019.12.24 01:14 | close | 3180 | 0.50 | 1.10918 | 1.10583 | 1.11883 | 1621.92 | 4088273.44 |
6361 | 2019.12.24 23:50 | buy | 3181 | 0.50 | 1.10810 | 1.10510 | 1.11810 | |
6362 | 2019.12.25 00:42 | close | 3181 | 0.50 | 1.10854 | 1.10510 | 1.11810 | 1865.50 | 4090138.94 |
6363 | 2019.12.26 00:02 | sell | 3182 | 0.50 | 1.10884 | 1.11184 | 1.09884 | |
6364 | 2019.12.26 00:02 | sell | 3183 | 0.50 | 1.10883 | 1.11184 | 1.09884 | |
6365 | 2019.12.26 03:00 | close | 3183 | 0.50 | 1.10887 | 1.11184 | 1.09884 | -408.24 | 4089730.70 |
6366 | 2019.12.26 03:00 | close | 3182 | 0.50 | 1.10887 | 1.11184 | 1.09884 | -356.18 | 4089374.52 |
6367 | 2019.12.26 22:40 | buy | 3184 | 0.50 | 1.11017 | 1.10717 | 1.12017 | |
6368 | 2019.12.26 23:10 | buy | 3185 | 0.50 | 1.11004 | 1.10704 | 1.12004 | |
6369 | 2019.12.27 01:46 | close | 3185 | 0.50 | 1.10997 | 1.10704 | 1.12004 | -789.30 | 4088585.22 |
6370 | 2019.12.27 01:46 | close | 3184 | 0.50 | 1.10997 | 1.10717 | 1.12017 | -1466.02 | 4087119.20 |
6371 | 2020.01.07 23:39 | sell | 3186 | 0.50 | 1.11473 | 1.11773 | 1.10473 | |
6372 | 2020.01.07 23:56 | sell | 3187 | 0.50 | 1.11495 | 1.11795 | 1.10495 | |
6373 | 2020.01.08 00:56 | close | 3187 | 0.50 | 1.11439 | 1.11795 | 1.10495 | 2729.80 | 4089848.99 |
6374 | 2020.01.08 00:56 | close | 3186 | 0.50 | 1.11439 | 1.11773 | 1.10473 | 1584.54 | 4091433.53 |
6375 | 2020.01.08 23:46 | buy | 3188 | 0.50 | 1.11056 | 1.10756 | 1.12056 | |
6376 | 2020.01.09 00:01 | buy | 3189 | 0.50 | 1.11031 | 1.10731 | 1.12031 | |
6377 | 2020.01.09 00:26 | close | 3189 | 0.50 | 1.11110 | 1.10731 | 1.12031 | 3912.31 | 4095345.84 |
6378 | 2020.01.09 00:26 | close | 3188 | 0.50 | 1.11110 | 1.10756 | 1.12056 | 2386.03 | 4097731.87 |
6379 | 2020.01.13 00:01 | buy | 3190 | 0.50 | 1.11163 | 1.10863 | 1.12163 | |
6380 | 2020.01.13 00:01 | buy | 3191 | 0.50 | 1.11162 | 1.10863 | 1.12163 | |
6381 | 2020.01.13 03:00 | close | 3191 | 0.50 | 1.11179 | 1.10863 | 1.12163 | 684.92 | 4098416.79 |
6382 | 2020.01.13 03:00 | close | 3190 | 0.50 | 1.11179 | 1.10863 | 1.12163 | 632.87 | 4099049.66 |
6383 | 2020.01.13 22:34 | buy | 3192 | 0.50 | 1.11358 | 1.11058 | 1.12358 | |
6384 | 2020.01.13 23:13 | buy | 3193 | 0.50 | 1.11354 | 1.11054 | 1.12354 | |
6385 | 2020.01.14 00:28 | close | 3193 | 0.50 | 1.11375 | 1.11054 | 1.12354 | 668.21 | 4099717.87 |
6386 | 2020.01.14 00:28 | close | 3192 | 0.50 | 1.11375 | 1.11058 | 1.12358 | 460.00 | 4100177.87 |
6387 | 2020.01.14 22:07 | buy | 3194 | 0.50 | 1.11268 | 1.10968 | 1.12268 | |
6388 | 2020.01.15 01:26 | close | 3194 | 0.50 | 1.11271 | 1.10968 | 1.12268 | -268.76 | 4099909.11 |
6389 | 2020.01.16 22:17 | sell | 3195 | 0.50 | 1.11353 | 1.11653 | 1.10353 | |
6390 | 2020.01.16 22:47 | sell | 3196 | 0.50 | 1.11364 | 1.11664 | 1.10364 | |
6391 | 2020.01.17 00:01 | close | 3196 | 0.50 | 1.11338 | 1.11664 | 1.10364 | 1168.06 | 4101077.17 |
6392 | 2020.01.17 00:01 | close | 3195 | 0.50 | 1.11338 | 1.11653 | 1.10353 | 595.43 | 4101672.59 |
6393 | 2020.01.21 22:57 | buy | 3197 | 0.50 | 1.10875 | 1.10575 | 1.11875 | |
6394 | 2020.01.21 23:31 | buy | 3198 | 0.50 | 1.10826 | 1.10526 | 1.11826 | |
6395 | 2020.01.22 02:05 | close | 3198 | 0.50 | 1.10846 | 1.10526 | 1.11826 | 616.16 | 4102288.75 |
6396 | 2020.01.22 02:05 | close | 3197 | 0.50 | 1.10846 | 1.10575 | 1.11875 | -1934.49 | 4100354.26 |
6397 | 2020.01.23 22:08 | sell | 3199 | 0.50 | 1.10556 | 1.10856 | 1.09556 | |
6398 | 2020.01.24 00:01 | close | 3199 | 0.50 | 1.10512 | 1.10856 | 1.09556 | 2105.09 | 4102459.35 |
6399 | 2020.01.27 22:18 | sell | 3200 | 0.50 | 1.10163 | 1.10463 | 1.09163 | |
6400 | 2020.01.27 23:12 | sell | 3201 | 0.50 | 1.10180 | 1.10480 | 1.09180 | |
6401 | 2020.01.28 00:59 | close | 3201 | 0.50 | 1.10167 | 1.10480 | 1.09180 | 491.33 | 4102950.68 |
6402 | 2020.01.28 00:59 | close | 3200 | 0.50 | 1.10167 | 1.10463 | 1.09163 | -393.65 | 4102557.03 |
6403 | 2020.01.29 22:00 | sell | 3202 | 0.50 | 1.10197 | 1.10497 | 1.09197 | |
6404 | 2020.01.29 23:04 | close | 3202 | 0.50 | 1.10037 | 1.10497 | 1.09197 | 8129.20 | 4110686.23 |
6405 | 2020.01.30 22:06 | buy | 3203 | 0.50 | 1.10284 | 1.09984 | 1.11284 | |
6406 | 2020.01.30 22:35 | close | 3203 | 0.50 | 1.10348 | 1.09984 | 1.11284 | 3131.45 | 4113817.68 |
6407 | 2020.01.30 23:02 | buy | 3204 | 0.50 | 1.10304 | 1.10004 | 1.11304 | |
6408 | 2020.01.31 00:43 | close | 3204 | 0.50 | 1.10336 | 1.10004 | 1.11304 | 1240.80 | 4115058.48 |
6409 | 2020.02.03 00:41 | buy | 3205 | 0.50 | 1.10820 | 1.10520 | 1.11820 | |
6410 | 2020.02.03 05:41 | close | 3205 | 0.50 | 1.10800 | 1.10520 | 1.11820 | -1241.08 | 4113817.40 |
6411 | 2020.02.04 23:01 | sell | 3206 | 0.50 | 1.10442 | 1.10742 | 1.09442 | |
6412 | 2020.02.04 23:31 | sell | 3207 | 0.50 | 1.10446 | 1.10746 | 1.09446 | |
6413 | 2020.02.05 00:02 | close | 3207 | 0.50 | 1.10415 | 1.10746 | 1.09446 | 1428.33 | 4115245.73 |
6414 | 2020.02.05 00:02 | close | 3206 | 0.50 | 1.10415 | 1.10742 | 1.09442 | 1220.10 | 4116465.82 |
6415 | 2020.02.06 22:12 | sell | 3208 | 0.50 | 1.09796 | 1.10096 | 1.08796 | |
6416 | 2020.02.07 02:02 | close | 3208 | 0.50 | 1.09794 | 1.10096 | 1.08796 | -81.31 | 4116384.51 |
6417 | 2020.02.10 22:29 | buy | 3209 | 0.50 | 1.09096 | 1.08796 | 1.10096 | |
6418 | 2020.02.11 01:08 | close | 3209 | 0.50 | 1.09118 | 1.08796 | 1.10096 | 720.24 | 4117104.75 |
6419 | 2020.02.11 23:28 | buy | 3210 | 0.50 | 1.09171 | 1.08871 | 1.10171 | |
6420 | 2020.02.11 23:58 | buy | 3211 | 0.50 | 1.09155 | 1.08855 | 1.10155 | |
6421 | 2020.02.12 01:40 | close | 3211 | 0.50 | 1.09181 | 1.08855 | 1.10155 | 928.44 | 4118033.19 |
6422 | 2020.02.12 01:40 | close | 3210 | 0.50 | 1.09181 | 1.08871 | 1.10171 | 95.60 | 4118128.79 |
6423 | 2020.02.13 23:14 | buy | 3212 | 0.50 | 1.08388 | 1.08088 | 1.09388 | |
6424 | 2020.02.14 01:44 | close | 3212 | 0.50 | 1.08398 | 1.08088 | 1.09388 | 95.61 | 4118224.40 |
6425 | 2020.02.17 23:15 | sell | 3213 | 0.50 | 1.08342 | 1.08642 | 1.07342 | |
6426 | 2020.02.17 23:45 | sell | 3214 | 0.50 | 1.08341 | 1.08641 | 1.07341 | |
6427 | 2020.02.18 00:05 | close | 3214 | 0.50 | 1.08327 | 1.08641 | 1.07341 | 543.37 | 4118767.77 |
6428 | 2020.02.18 00:05 | close | 3213 | 0.50 | 1.08327 | 1.08642 | 1.07342 | 595.42 | 4119363.18 |
6429 | 2020.02.18 00:20 | sell | 3215 | 0.50 | 1.08349 | 1.08649 | 1.07349 | |
6430 | 2020.02.18 00:21 | sell | 3216 | 0.50 | 1.08354 | 1.08654 | 1.07354 | |
6431 | 2020.02.18 02:03 | close | 3216 | 0.50 | 1.08336 | 1.08654 | 1.07354 | 737.00 | 4120100.18 |
6432 | 2020.02.18 02:03 | close | 3215 | 0.50 | 1.08336 | 1.08649 | 1.07349 | 476.72 | 4120576.90 |
6433 | 2020.02.19 22:19 | sell | 3217 | 0.50 | 1.08047 | 1.08347 | 1.07047 | |
6434 | 2020.02.20 02:02 | close | 3217 | 0.50 | 1.08064 | 1.08347 | 1.07047 | -1070.38 | 4119506.52 |
6435 | 2020.02.24 00:01 | buy | 3218 | 0.50 | 1.08266 | 1.07966 | 1.09266 | |
6436 | 2020.02.24 00:01 | buy | 3219 | 0.50 | 1.08265 | 1.07966 | 1.09266 | |
6437 | 2020.02.24 02:30 | close | 3219 | 0.50 | 1.08414 | 1.07966 | 1.09266 | 7555.83 | 4127062.35 |
6438 | 2020.02.24 02:30 | close | 3218 | 0.50 | 1.08414 | 1.07966 | 1.09266 | 7503.77 | 4134566.12 |
6439 | 2020.02.24 22:00 | buy | 3220 | 0.50 | 1.08428 | 1.08128 | 1.09428 | |
6440 | 2020.02.25 00:25 | close | 3220 | 0.50 | 1.08534 | 1.08128 | 1.09428 | 5092.65 | 4139658.77 |
6441 | 2020.03.02 22:22 | buy | 3221 | 0.50 | 1.11531 | 1.11231 | 1.12531 | |
6442 | 2020.03.02 22:51 | buy | 3222 | 0.50 | 1.11334 | 1.11034 | 1.12334 | |
6443 | 2020.03.02 23:04 | s/l | 3221 | 0.50 | 1.11231 | 1.11231 | 1.12531 | -15816.35 | 4123842.42 |
6444 | 2020.03.02 23:19 | buy | 3223 | 0.50 | 1.11328 | 1.11028 | 1.12328 | |
6445 | 2020.03.03 01:26 | close | 3223 | 0.50 | 1.11433 | 1.11028 | 1.12328 | 5040.80 | 4128883.22 |
6446 | 2020.03.03 01:26 | close | 3222 | 0.50 | 1.11433 | 1.11034 | 1.12334 | 4728.48 | 4133611.70 |
6447 | 2020.03.03 23:50 | buy | 3224 | 0.50 | 1.11696 | 1.11396 | 1.12696 | |
6448 | 2020.03.04 00:01 | buy | 3225 | 0.50 | 1.11693 | 1.11393 | 1.12693 | |
6449 | 2020.03.04 01:07 | close | 3225 | 0.50 | 1.11771 | 1.11393 | 1.12693 | 3860.25 | 4137471.95 |
6450 | 2020.03.04 01:07 | close | 3224 | 0.50 | 1.11771 | 1.11396 | 1.12696 | 3479.17 | 4140951.12 |
6451 | 2020.03.04 22:00 | sell | 3226 | 0.50 | 1.11384 | 1.11684 | 1.10384 | |
6452 | 2020.03.05 00:40 | close | 3226 | 0.50 | 1.11314 | 1.11684 | 1.10384 | 3458.60 | 4144409.72 |
6453 | 2020.03.09 00:01 | sell | 3227 | 0.50 | 1.13455 | 1.13755 | 1.12455 | |
6454 | 2020.03.09 00:01 | sell | 3228 | 0.50 | 1.13461 | 1.13755 | 1.12455 | |
6455 | 2020.03.09 01:42 | s/l | 3227 | 0.50 | 1.13755 | 1.13755 | 1.12455 | -15817.25 | 4128592.47 |
6456 | 2020.03.09 01:42 | s/l | 3228 | 0.50 | 1.13755 | 1.13755 | 1.12455 | -15504.90 | 4113087.57 |
6457 | 2020.03.09 22:39 | buy | 3229 | 0.50 | 1.14351 | 1.14051 | 1.15351 | |
6458 | 2020.03.09 22:58 | close | 3229 | 0.50 | 1.14556 | 1.14051 | 1.15351 | 10471.07 | 4123558.64 |
6459 | 2020.03.09 23:58 | buy | 3230 | 0.50 | 1.14352 | 1.14052 | 1.15352 | |
6460 | 2020.03.10 00:01 | buy | 3231 | 0.50 | 1.14286 | 1.13986 | 1.15286 | |
6461 | 2020.03.10 00:14 | close | 3231 | 0.50 | 1.14380 | 1.13986 | 1.15286 | 4693.08 | 4128251.72 |
6462 | 2020.03.10 00:30 | close | 3230 | 0.50 | 1.14488 | 1.14052 | 1.15352 | 6654.42 | 4134906.14 |
6463 | 2020.03.12 00:01 | buy | 3232 | 0.50 | 1.12641 | 1.12341 | 1.13641 | |
6464 | 2020.03.12 00:31 | buy | 3233 | 0.50 | 1.12518 | 1.12218 | 1.13518 | |
6465 | 2020.03.12 03:02 | close | 3233 | 0.50 | 1.12627 | 1.12218 | 1.13518 | 5473.89 | 4140380.03 |
6466 | 2020.03.12 03:02 | close | 3232 | 0.50 | 1.12627 | 1.12341 | 1.13641 | -928.75 | 4139451.28 |
6467 | 2020.03.12 23:09 | sell | 3234 | 0.50 | 1.12125 | 1.12425 | 1.11125 | |
6468 | 2020.03.12 23:27 | close | 3234 | 0.50 | 1.11913 | 1.12425 | 1.11125 | 10836.19 | 4150287.47 |
6469 | 2020.03.16 00:01 | sell | 3235 | 0.50 | 1.11121 | 1.11421 | 1.10121 | |
6470 | 2020.03.16 00:03 | sell | 3236 | 0.50 | 1.11350 | 1.11650 | 1.10350 | |
6471 | 2020.03.16 00:05 | s/l | 3235 | 0.50 | 1.11421 | 1.11421 | 1.10121 | -15817.25 | 4134470.22 |
6472 | 2020.03.16 00:06 | s/l | 3236 | 0.50 | 1.11650 | 1.11650 | 1.10350 | -15817.25 | 4118652.97 |
6473 | 2020.03.18 22:23 | sell | 3237 | 0.50 | 1.08826 | 1.09126 | 1.07826 | |
6474 | 2020.03.18 23:53 | s/l | 3237 | 0.50 | 1.09126 | 1.09126 | 1.07826 | -15817.25 | 4102835.72 |
6475 | 2020.03.19 23:10 | sell | 3238 | 0.50 | 1.06963 | 1.07263 | 1.05963 | |
6476 | 2020.03.19 23:43 | sell | 3239 | 0.50 | 1.07003 | 1.07303 | 1.06003 | |
6477 | 2020.03.20 00:07 | close | 3239 | 0.50 | 1.06900 | 1.07303 | 1.06003 | 5176.50 | 4108012.22 |
6478 | 2020.03.20 00:14 | close | 3238 | 0.50 | 1.06729 | 1.07263 | 1.05963 | 11996.03 | 4120008.24 |
6479 | 2020.03.23 00:02 | sell | 3240 | 0.50 | 1.07028 | 1.07328 | 1.06028 | |
6480 | 2020.03.23 01:20 | close | 3240 | 0.50 | 1.06647 | 1.07328 | 1.06028 | 19633.91 | 4139642.15 |
6481 | 2020.03.24 23:31 | sell | 3241 | 0.50 | 1.07806 | 1.08106 | 1.06806 | |
6482 | 2020.03.24 23:50 | sell | 3242 | 0.50 | 1.07975 | 1.08275 | 1.06975 | |
6483 | 2020.03.25 00:05 | close | 3242 | 0.50 | 1.07775 | 1.08275 | 1.06975 | 10226.08 | 4149868.23 |
6484 | 2020.03.25 01:37 | s/l | 3241 | 0.50 | 1.08106 | 1.08106 | 1.06806 | -15802.67 | 4134065.56 |
6485 | 2020.03.26 23:01 | sell | 3243 | 0.50 | 1.10544 | 1.10844 | 1.09544 | |
6486 | 2020.03.26 23:13 | close | 3243 | 0.50 | 1.10445 | 1.10844 | 1.09544 | 4953.69 | 4139019.25 |
6487 | 2020.03.30 22:06 | sell | 3244 | 0.50 | 1.10402 | 1.10702 | 1.09402 | |
6488 | 2020.03.30 22:59 | sell | 3245 | 0.50 | 1.10523 | 1.10823 | 1.09523 | |
6489 | 2020.03.30 23:19 | close | 3245 | 0.50 | 1.10413 | 1.10823 | 1.09523 | 5526.27 | 4144545.52 |
6490 | 2020.03.31 00:28 | close | 3244 | 0.50 | 1.10325 | 1.10702 | 1.09402 | 3822.96 | 4148368.48 |
6491 | 2020.04.01 22:23 | sell | 3246 | 0.50 | 1.09391 | 1.09691 | 1.08391 | |
6492 | 2020.04.01 22:29 | sell | 3247 | 0.50 | 1.09508 | 1.09808 | 1.08508 | |
6493 | 2020.04.01 23:28 | s/l | 3246 | 0.50 | 1.09691 | 1.09691 | 1.08391 | -15816.95 | 4132551.53 |
6494 | 2020.04.02 00:55 | close | 3247 | 0.50 | 1.09432 | 1.09808 | 1.08508 | 3770.87 | 4136322.40 |
6495 | 2020.04.02 22:55 | sell | 3248 | 0.50 | 1.08554 | 1.08854 | 1.07554 | |
6496 | 2020.04.02 23:25 | sell | 3249 | 0.50 | 1.08620 | 1.08920 | 1.07620 | |
6497 | 2020.04.03 01:52 | close | 3249 | 0.50 | 1.08524 | 1.08920 | 1.07620 | 4812.00 | 4141134.39 |
6498 | 2020.04.03 01:52 | close | 3248 | 0.50 | 1.08524 | 1.08854 | 1.07554 | 1376.27 | 4142510.66 |
6499 | 2020.04.06 01:00 | buy | 3250 | 0.50 | 1.08024 | 1.07724 | 1.09024 | |
6500 | 2020.04.06 01:10 | close | 3250 | 0.50 | 1.08169 | 1.07724 | 1.09024 | 7347.76 | 4149858.42 |
6501 | 2020.04.06 22:12 | buy | 3251 | 0.50 | 1.07880 | 1.07580 | 1.08880 | |
6502 | 2020.04.06 23:05 | close | 3251 | 0.50 | 1.07982 | 1.07580 | 1.08880 | 5109.46 | 4154967.88 |
6503 | 2020.04.07 23:50 | buy | 3252 | 0.50 | 1.08897 | 1.08597 | 1.09897 | |
6504 | 2020.04.08 02:07 | close | 3252 | 0.50 | 1.08956 | 1.08597 | 1.09897 | 2646.24 | 4157614.12 |
6505 | 2020.04.09 22:00 | buy | 3253 | 0.50 | 1.09218 | 1.08918 | 1.10218 | |
6506 | 2020.04.09 23:02 | close | 3253 | 0.50 | 1.09378 | 1.08918 | 1.10218 | 8128.56 | 4165742.68 |
6507 | 2020.04.13 00:01 | sell | 3254 | 0.50 | 1.09424 | 1.09724 | 1.08424 | |
6508 | 2020.04.13 00:01 | sell | 3255 | 0.50 | 1.09422 | 1.09724 | 1.08424 | |
6509 | 2020.04.13 01:12 | close | 3255 | 0.50 | 1.09346 | 1.09724 | 1.08424 | 3756.29 | 4169498.97 |
6510 | 2020.04.13 01:12 | close | 3254 | 0.50 | 1.09346 | 1.09724 | 1.08424 | 3860.41 | 4173359.38 |
6511 | 2020.04.16 23:27 | buy | 3256 | 0.50 | 1.08345 | 1.08045 | 1.09345 | |
6512 | 2020.04.17 00:32 | close | 3256 | 0.50 | 1.08444 | 1.08045 | 1.09345 | 4728.43 | 4178087.81 |
6513 | 2020.04.17 00:47 | sell | 3257 | 0.50 | 1.08544 | 1.08844 | 1.07544 | |
6514 | 2020.04.17 00:47 | sell | 3258 | 0.50 | 1.08574 | 1.08874 | 1.07574 | |
6515 | 2020.04.17 05:47 | close | 3257 | 0.50 | 1.08745 | 1.08844 | 1.07544 | -10663.56 | 4167424.25 |
6516 | 2020.04.17 05:47 | close | 3258 | 0.50 | 1.08737 | 1.08874 | 1.07574 | -8685.37 | 4158738.88 |
6517 | 2020.04.21 00:50 | sell | 3259 | 0.50 | 1.08664 | 1.08964 | 1.07664 | |
6518 | 2020.04.21 00:54 | sell | 3260 | 0.50 | 1.08683 | 1.08983 | 1.07683 | |
6519 | 2020.04.21 02:15 | close | 3260 | 0.50 | 1.08603 | 1.08983 | 1.07683 | 3964.60 | 4162703.48 |
6520 | 2020.04.21 02:15 | close | 3259 | 0.50 | 1.08603 | 1.08964 | 1.07664 | 2975.51 | 4165678.99 |
6521 | 2020.04.22 22:35 | sell | 3261 | 0.50 | 1.08209 | 1.08509 | 1.07209 | |
6522 | 2020.04.23 02:15 | close | 3261 | 0.50 | 1.08194 | 1.08509 | 1.07209 | 595.44 | 4166274.43 |
6523 | 2020.04.28 23:12 | buy | 3262 | 0.50 | 1.08260 | 1.07960 | 1.09260 | |
6524 | 2020.04.28 23:44 | buy | 3263 | 0.50 | 1.08194 | 1.07894 | 1.09194 | |
6525 | 2020.04.29 02:14 | close | 3263 | 0.50 | 1.08250 | 1.07894 | 1.09194 | 2490.14 | 4168764.57 |
6526 | 2020.04.29 02:14 | close | 3262 | 0.50 | 1.08250 | 1.07960 | 1.09260 | -945.46 | 4167819.11 |
6527 | 2020.05.01 00:31 | buy | 3264 | 0.50 | 1.09482 | 1.09182 | 1.10482 | |
6528 | 2020.05.01 03:57 | close | 3264 | 0.50 | 1.09464 | 1.09182 | 1.10482 | -1136.98 | 4166682.13 |
6529 | 2020.05.04 00:05 | buy | 3265 | 0.50 | 1.09721 | 1.09421 | 1.10721 | |
6530 | 2020.05.04 00:05 | buy | 3266 | 0.50 | 1.09679 | 1.09379 | 1.10679 | |
6531 | 2020.05.04 05:05 | close | 3265 | 0.50 | 1.09497 | 1.09421 | 1.10721 | -11860.20 | 4154821.93 |
6532 | 2020.05.04 05:05 | close | 3266 | 0.50 | 1.09490 | 1.09379 | 1.10679 | -10038.30 | 4144783.63 |
6533 | 2020.05.04 22:13 | sell | 3267 | 0.50 | 1.09065 | 1.09365 | 1.08065 | |
6534 | 2020.05.04 22:50 | close | 3267 | 0.50 | 1.09000 | 1.09365 | 1.08065 | 3183.74 | 4147967.37 |
6535 | 2020.05.06 22:18 | buy | 3268 | 0.50 | 1.07977 | 1.07677 | 1.08977 | |
6536 | 2020.05.07 01:33 | close | 3268 | 0.50 | 1.07967 | 1.07677 | 1.08977 | -945.47 | 4147021.90 |
6537 | 2020.05.08 00:53 | buy | 3269 | 0.50 | 1.08241 | 1.07941 | 1.09241 | |
6538 | 2020.05.08 00:54 | close | 3269 | 0.50 | 1.08312 | 1.07941 | 1.09241 | 3495.87 | 4150517.77 |
6539 | 2020.05.11 22:40 | sell | 3270 | 0.50 | 1.08127 | 1.08427 | 1.07127 | |
6540 | 2020.05.11 23:10 | sell | 3271 | 0.50 | 1.08151 | 1.08451 | 1.07151 | |
6541 | 2020.05.11 23:56 | close | 3271 | 0.50 | 1.08070 | 1.08451 | 1.07151 | 4016.65 | 4154534.42 |
6542 | 2020.05.11 23:56 | close | 3270 | 0.50 | 1.08070 | 1.08427 | 1.07127 | 2767.27 | 4157301.69 |
6543 | 2020.05.12 22:49 | buy | 3272 | 0.50 | 1.08489 | 1.08189 | 1.09489 | |
6544 | 2020.05.12 23:19 | buy | 3273 | 0.50 | 1.08472 | 1.08172 | 1.09472 | |
6545 | 2020.05.13 01:25 | close | 3273 | 0.50 | 1.08500 | 1.08172 | 1.09472 | 1032.61 | 4158334.30 |
6546 | 2020.05.13 01:25 | close | 3272 | 0.50 | 1.08500 | 1.08189 | 1.09489 | 147.68 | 4158481.98 |
6547 | 2020.05.14 01:00 | sell | 3274 | 0.50 | 1.08191 | 1.08491 | 1.07191 | |
6548 | 2020.05.14 01:49 | close | 3274 | 0.50 | 1.08154 | 1.08491 | 1.07191 | 1726.15 | 4160208.13 |
6549 | 2020.05.14 22:21 | sell | 3275 | 0.50 | 1.07903 | 1.08203 | 1.06903 | |
6550 | 2020.05.14 22:38 | sell | 3276 | 0.50 | 1.07957 | 1.08257 | 1.06957 | |
6551 | 2020.05.15 03:05 | close | 3276 | 0.50 | 1.08037 | 1.08257 | 1.06957 | -4350.06 | 4155858.06 |
6552 | 2020.05.15 03:05 | close | 3275 | 0.50 | 1.08037 | 1.08203 | 1.06903 | -7161.20 | 4148696.86 |
6553 | 2020.05.18 00:05 | buy | 3277 | 0.50 | 1.08062 | 1.07762 | 1.09062 | |
6554 | 2020.05.18 00:08 | close | 3277 | 0.50 | 1.08158 | 1.07762 | 1.09062 | 4797.23 | 4153494.09 |
6555 | 2020.05.20 23:06 | buy | 3278 | 0.50 | 1.09758 | 1.09458 | 1.10758 | |
6556 | 2020.05.21 02:04 | close | 3278 | 0.50 | 1.09792 | 1.09458 | 1.10758 | 1344.93 | 4154839.02 |
6557 | 2020.05.21 22:36 | buy | 3279 | 0.50 | 1.09470 | 1.09170 | 1.10470 | |
6558 | 2020.05.21 23:08 | buy | 3280 | 0.50 | 1.09414 | 1.09114 | 1.10414 | |
6559 | 2020.05.22 01:30 | close | 3280 | 0.50 | 1.09507 | 1.09114 | 1.10414 | 4416.15 | 4159255.17 |
6560 | 2020.05.22 01:30 | close | 3279 | 0.50 | 1.09507 | 1.09170 | 1.10470 | 1501.09 | 4160756.26 |
6561 | 2020.05.25 23:01 | buy | 3281 | 0.50 | 1.08940 | 1.08640 | 1.09940 | |
6562 | 2020.05.25 23:54 | buy | 3282 | 0.50 | 1.08948 | 1.08648 | 1.09948 | |
6563 | 2020.05.26 02:10 | close | 3282 | 0.50 | 1.08952 | 1.08648 | 1.09948 | -216.71 | 4160539.55 |
6564 | 2020.05.26 02:10 | close | 3281 | 0.50 | 1.08952 | 1.08640 | 1.09940 | 199.73 | 4160739.28 |
6565 | 2020.05.27 00:50 | buy | 3283 | 0.50 | 1.09753 | 1.09453 | 1.10753 | |
6566 | 2020.05.27 02:08 | close | 3283 | 0.50 | 1.09824 | 1.09453 | 1.10753 | 3495.87 | 4164235.15 |
6567 | 2020.05.28 22:31 | buy | 3284 | 0.50 | 1.10747 | 1.10447 | 1.11747 | |
6568 | 2020.05.28 22:32 | buy | 3285 | 0.50 | 1.10694 | 1.10394 | 1.11694 | |
6569 | 2020.05.29 01:30 | close | 3285 | 0.50 | 1.10781 | 1.10394 | 1.11694 | 4103.82 | 4168338.97 |
6570 | 2020.05.29 01:30 | close | 3284 | 0.50 | 1.10781 | 1.10447 | 1.11747 | 1344.93 | 4169683.90 |
6571 | 2020.06.01 00:05 | sell | 3286 | 0.50 | 1.11146 | 1.11446 | 1.10146 | |
6572 | 2020.06.01 00:05 | sell | 3287 | 0.50 | 1.11144 | 1.11446 | 1.10146 | |
6573 | 2020.06.01 05:05 | close | 3286 | 0.50 | 1.11330 | 1.11446 | 1.10146 | -9778.67 | 4159905.23 |
6574 | 2020.06.01 05:05 | close | 3287 | 0.50 | 1.11330 | 1.11446 | 1.10146 | -9882.79 | 4150022.44 |
6575 | 2020.06.03 22:32 | sell | 3288 | 0.50 | 1.12477 | 1.12777 | 1.11477 | |
6576 | 2020.06.03 23:10 | close | 3288 | 0.50 | 1.12359 | 1.12777 | 1.11477 | 5942.85 | 4155965.29 |
6577 | 2020.06.08 00:09 | sell | 3289 | 0.50 | 1.13009 | 1.13309 | 1.12009 | |
6578 | 2020.06.08 03:54 | close | 3289 | 0.50 | 1.13013 | 1.13309 | 1.12009 | -408.23 | 4155557.06 |
6579 | 2020.06.09 22:58 | buy | 3290 | 0.50 | 1.13360 | 1.13060 | 1.14360 | |
6580 | 2020.06.09 23:02 | buy | 3291 | 0.50 | 1.13325 | 1.13025 | 1.14325 | |
6581 | 2020.06.10 01:36 | close | 3291 | 0.50 | 1.13384 | 1.13025 | 1.14325 | 2646.30 | 4158203.36 |
6582 | 2020.06.10 01:36 | close | 3290 | 0.50 | 1.13384 | 1.13060 | 1.14360 | 824.39 | 4159027.74 |
6583 | 2020.06.17 22:57 | sell | 3292 | 0.50 | 1.12384 | 1.12684 | 1.11384 | |
6584 | 2020.06.17 23:27 | sell | 3293 | 0.50 | 1.12390 | 1.12690 | 1.11390 | |
6585 | 2020.06.18 02:20 | close | 3293 | 0.50 | 1.12396 | 1.12690 | 1.11390 | -497.76 | 4158529.98 |
6586 | 2020.06.18 02:20 | close | 3292 | 0.50 | 1.12396 | 1.12684 | 1.11384 | -810.11 | 4157719.87 |
6587 | 2020.06.18 22:33 | sell | 3294 | 0.50 | 1.12115 | 1.12415 | 1.11115 | |
6588 | 2020.06.19 00:05 | close | 3294 | 0.50 | 1.12033 | 1.12415 | 1.11115 | 4083.29 | 4161803.16 |
6589 | 2020.06.22 22:23 | buy | 3295 | 0.50 | 1.12550 | 1.12250 | 1.13550 | |
6590 | 2020.06.22 22:25 | buy | 3296 | 0.50 | 1.12532 | 1.12232 | 1.13532 | |
6591 | 2020.06.22 22:35 | close | 3296 | 0.50 | 1.12591 | 1.12232 | 1.13532 | 2871.22 | 4164674.38 |
6592 | 2020.06.22 22:35 | close | 3295 | 0.50 | 1.12591 | 1.12250 | 1.13550 | 1934.23 | 4166608.61 |
6593 | 2020.06.22 23:00 | buy | 3297 | 0.50 | 1.12547 | 1.12247 | 1.13547 | |
6594 | 2020.06.22 23:20 | close | 3297 | 0.50 | 1.12591 | 1.12247 | 1.13547 | 2090.40 | 4168699.01 |
6595 | 2020.06.22 23:48 | sell | 3298 | 0.50 | 1.12641 | 1.12941 | 1.11641 | |
6596 | 2020.06.23 04:00 | close | 3298 | 0.50 | 1.12666 | 1.12941 | 1.11641 | -1486.86 | 4167212.15 |
6597 | 2020.06.23 22:10 | buy | 3299 | 0.50 | 1.13062 | 1.12762 | 1.14062 | |
6598 | 2020.06.23 22:51 | buy | 3300 | 0.50 | 1.13051 | 1.12751 | 1.14051 | |
6599 | 2020.06.24 00:50 | close | 3300 | 0.50 | 1.13093 | 1.12751 | 1.14051 | 1761.37 | 4168973.52 |
6600 | 2020.06.24 00:50 | close | 3299 | 0.50 | 1.13093 | 1.12762 | 1.14062 | 1188.77 | 4170162.29 |
6601 | 2020.06.29 00:32 | buy | 3301 | 0.50 | 1.12187 | 1.11887 | 1.13187 | |
6602 | 2020.06.29 02:04 | close | 3301 | 0.50 | 1.12239 | 1.11887 | 1.13187 | 2506.84 | 4172669.13 |
6603 | 2020.06.29 22:57 | sell | 3302 | 0.50 | 1.12380 | 1.12680 | 1.11380 | |
6604 | 2020.06.29 23:41 | sell | 3303 | 0.50 | 1.12403 | 1.12703 | 1.11403 | |
6605 | 2020.06.30 03:34 | close | 3303 | 0.50 | 1.12413 | 1.12703 | 1.11403 | -706.00 | 4171963.12 |
6606 | 2020.06.30 03:34 | close | 3302 | 0.50 | 1.12413 | 1.12680 | 1.11380 | -1903.33 | 4170059.79 |
6607 | 2020.06.30 22:01 | buy | 3304 | 0.50 | 1.12306 | 1.12006 | 1.13306 | |
6608 | 2020.07.01 01:11 | close | 3304 | 0.50 | 1.12333 | 1.12006 | 1.13306 | 980.55 | 4171040.34 |
6609 | 2020.07.01 22:00 | buy | 3305 | 0.50 | 1.12446 | 1.12146 | 1.13446 | |
6610 | 2020.07.01 22:00 | buy | 3306 | 0.50 | 1.12444 | 1.12146 | 1.13446 | |
6611 | 2020.07.02 00:07 | close | 3306 | 0.50 | 1.12560 | 1.12146 | 1.13446 | 5613.40 | 4176653.74 |
6612 | 2020.07.02 00:07 | close | 3305 | 0.50 | 1.12560 | 1.12146 | 1.13446 | 5509.29 | 4182163.03 |
6613 | 2020.07.02 22:59 | sell | 3307 | 0.50 | 1.12378 | 1.12678 | 1.11378 | |
6614 | 2020.07.02 23:29 | sell | 3308 | 0.50 | 1.12389 | 1.12689 | 1.11389 | |
6615 | 2020.07.03 00:05 | close | 3308 | 0.50 | 1.12326 | 1.12689 | 1.11389 | 3094.20 | 4185257.23 |
6616 | 2020.07.03 00:05 | close | 3307 | 0.50 | 1.12326 | 1.12678 | 1.11378 | 2521.57 | 4187778.80 |
6617 | 2020.07.06 00:45 | buy | 3309 | 0.50 | 1.12410 | 1.12110 | 1.13410 | |
6618 | 2020.07.06 00:59 | close | 3309 | 0.50 | 1.12447 | 1.12110 | 1.13410 | 1726.01 | 4189504.81 |
6619 | 2020.07.06 22:37 | buy | 3310 | 0.50 | 1.13070 | 1.12770 | 1.14070 | |
6620 | 2020.07.06 23:51 | buy | 3311 | 0.50 | 1.13055 | 1.12755 | 1.14055 | |
6621 | 2020.07.07 01:55 | close | 3311 | 0.50 | 1.13089 | 1.12755 | 1.14055 | 1344.93 | 4190849.74 |
6622 | 2020.07.07 01:55 | close | 3310 | 0.50 | 1.13089 | 1.12770 | 1.14070 | 564.11 | 4191413.84 |
6623 | 2020.07.08 22:39 | buy | 3312 | 0.50 | 1.13300 | 1.13000 | 1.14300 | |
6624 | 2020.07.09 00:05 | buy | 3313 | 0.50 | 1.13276 | 1.12976 | 1.14276 | |
6625 | 2020.07.09 01:29 | close | 3313 | 0.50 | 1.13313 | 1.12976 | 1.14276 | 1726.02 | 4193139.86 |
6626 | 2020.07.09 01:29 | close | 3312 | 0.50 | 1.13313 | 1.13000 | 1.14300 | 251.79 | 4193391.65 |
6627 | 2020.07.09 22:40 | buy | 3314 | 0.50 | 1.12851 | 1.12551 | 1.13851 | |
6628 | 2020.07.09 23:10 | buy | 3315 | 0.50 | 1.12811 | 1.12511 | 1.13811 | |
6629 | 2020.07.10 01:30 | close | 3315 | 0.50 | 1.12864 | 1.12511 | 1.13811 | 2333.97 | 4195725.62 |
6630 | 2020.07.10 01:30 | close | 3314 | 0.50 | 1.12864 | 1.12551 | 1.13851 | 251.79 | 4195977.41 |
6631 | 2020.07.13 22:00 | buy | 3316 | 0.50 | 1.13523 | 1.13223 | 1.14523 | |
6632 | 2020.07.13 22:31 | buy | 3317 | 0.50 | 1.13485 | 1.13185 | 1.14485 | |
6633 | 2020.07.14 02:10 | close | 3317 | 0.50 | 1.13455 | 1.13185 | 1.14485 | -1986.55 | 4193990.86 |
6634 | 2020.07.14 02:10 | close | 3316 | 0.50 | 1.13455 | 1.13223 | 1.14523 | -3964.62 | 4190026.24 |
6635 | 2020.07.14 22:00 | buy | 3318 | 0.50 | 1.13929 | 1.13629 | 1.14929 | |
6636 | 2020.07.14 22:04 | buy | 3319 | 0.50 | 1.13887 | 1.13587 | 1.14887 | |
6637 | 2020.07.14 23:40 | close | 3319 | 0.50 | 1.13968 | 1.13587 | 1.14887 | 4016.42 | 4194042.66 |
6638 | 2020.07.14 23:40 | close | 3318 | 0.50 | 1.13968 | 1.13629 | 1.14929 | 1830.13 | 4195872.79 |
6639 | 2020.07.15 22:36 | sell | 3320 | 0.50 | 1.14082 | 1.14382 | 1.13082 | |
6640 | 2020.07.15 23:13 | sell | 3321 | 0.50 | 1.14095 | 1.14395 | 1.13095 | |
6641 | 2020.07.16 03:02 | close | 3321 | 0.50 | 1.14109 | 1.14395 | 1.13095 | -914.23 | 4194958.56 |
6642 | 2020.07.16 03:02 | close | 3320 | 0.50 | 1.14109 | 1.14382 | 1.13082 | -1590.97 | 4193367.59 |
6643 | 2020.07.20 00:05 | buy | 3322 | 0.50 | 1.14096 | 1.13796 | 1.15096 | |
6644 | 2020.07.20 00:05 | buy | 3323 | 0.50 | 1.14097 | 1.13796 | 1.15096 | |
6645 | 2020.07.20 00:12 | close | 3323 | 0.50 | 1.14192 | 1.13796 | 1.15096 | 4745.17 | 4198112.76 |
6646 | 2020.07.20 00:12 | close | 3322 | 0.50 | 1.14192 | 1.13796 | 1.15096 | 4797.23 | 4202909.99 |
6647 | 2020.07.20 00:38 | buy | 3324 | 0.50 | 1.14201 | 1.13901 | 1.15201 | |
6648 | 2020.07.20 01:22 | close | 3324 | 0.50 | 1.14356 | 1.13901 | 1.15201 | 7868.45 | 4210778.44 |
6649 | 2020.07.23 22:17 | buy | 3325 | 0.50 | 1.15965 | 1.15665 | 1.16965 | |
6650 | 2020.07.23 22:52 | buy | 3326 | 0.50 | 1.15903 | 1.15603 | 1.16903 | |
6651 | 2020.07.24 01:06 | close | 3326 | 0.50 | 1.15976 | 1.15603 | 1.16903 | 3375.02 | 4214153.46 |
6652 | 2020.07.24 01:06 | close | 3325 | 0.50 | 1.15976 | 1.15665 | 1.16965 | 147.67 | 4214301.13 |
6653 | 2020.07.27 22:13 | buy | 3327 | 0.50 | 1.17455 | 1.17155 | 1.18455 | |
6654 | 2020.07.27 22:43 | buy | 3328 | 0.50 | 1.17424 | 1.17124 | 1.18424 | |
6655 | 2020.07.28 01:00 | close | 3328 | 0.50 | 1.17495 | 1.17124 | 1.18424 | 3270.91 | 4217572.03 |
6656 | 2020.07.28 01:00 | close | 3327 | 0.50 | 1.17495 | 1.17155 | 1.18455 | 1657.24 | 4219229.27 |
6657 | 2020.07.29 22:00 | buy | 3329 | 0.50 | 1.17595 | 1.17295 | 1.18595 | |
6658 | 2020.07.29 22:07 | close | 3329 | 0.50 | 1.17700 | 1.17295 | 1.18595 | 5265.62 | 4224494.89 |
6659 | 2020.08.06 22:49 | buy | 3330 | 0.50 | 1.18650 | 1.18350 | 1.19650 | |
6660 | 2020.08.06 23:04 | close | 3330 | 0.50 | 1.18761 | 1.18350 | 1.19650 | 5577.93 | 4230072.82 |
6661 | 2020.08.10 00:06 | sell | 3331 | 0.50 | 1.17873 | 1.18173 | 1.16873 | |
6662 | 2020.08.10 01:20 | close | 3331 | 0.50 | 1.17837 | 1.18173 | 1.16873 | 1674.03 | 4231746.85 |
6663 | 2020.08.10 22:00 | buy | 3332 | 0.50 | 1.17397 | 1.17097 | 1.18397 | |
6664 | 2020.08.11 01:36 | close | 3332 | 0.50 | 1.17398 | 1.17097 | 1.18397 | -372.87 | 4231373.98 |
6665 | 2020.08.11 22:10 | buy | 3333 | 0.50 | 1.17342 | 1.17042 | 1.18342 | |
6666 | 2020.08.12 00:37 | close | 3333 | 0.50 | 1.17432 | 1.17042 | 1.18342 | 4259.89 | 4235633.87 |
6667 | 2020.08.12 22:00 | buy | 3334 | 0.50 | 1.17834 | 1.17534 | 1.18834 | |
6668 | 2020.08.12 22:31 | buy | 3335 | 0.50 | 1.17838 | 1.17538 | 1.18838 | |
6669 | 2020.08.13 01:15 | close | 3335 | 0.50 | 1.17864 | 1.17538 | 1.18838 | 928.47 | 4236562.34 |
6670 | 2020.08.13 01:15 | close | 3334 | 0.50 | 1.17864 | 1.17534 | 1.18834 | 1136.68 | 4237699.02 |
6671 | 2020.08.18 23:57 | buy | 3336 | 0.50 | 1.19292 | 1.18992 | 1.20292 | |
6672 | 2020.08.19 00:05 | buy | 3337 | 0.50 | 1.19285 | 1.18985 | 1.20285 | |
6673 | 2020.08.19 01:26 | close | 3337 | 0.50 | 1.19335 | 1.18985 | 1.20285 | 2402.67 | 4240101.69 |
6674 | 2020.08.19 01:26 | close | 3336 | 0.50 | 1.19335 | 1.18992 | 1.20292 | 1813.38 | 4241915.07 |
6675 | 2020.08.20 22:34 | buy | 3338 | 0.50 | 1.18494 | 1.18194 | 1.19494 | |
6676 | 2020.08.20 22:41 | close | 3338 | 0.50 | 1.18552 | 1.18194 | 1.19494 | 2819.10 | 4244734.17 |
6677 | 2020.08.28 00:05 | buy | 3339 | 0.50 | 1.18172 | 1.17872 | 1.19172 | |
6678 | 2020.08.28 01:06 | close | 3339 | 0.50 | 1.18223 | 1.17872 | 1.19172 | 2454.73 | 4247188.90 |
6679 | 2020.08.31 22:00 | buy | 3340 | 0.50 | 1.19339 | 1.19039 | 1.20339 | |
6680 | 2020.08.31 22:30 | buy | 3341 | 0.50 | 1.19301 | 1.19001 | 1.20301 | |
6681 | 2020.09.01 00:45 | close | 3341 | 0.50 | 1.19353 | 1.19001 | 1.20301 | 2281.84 | 4249470.74 |
6682 | 2020.09.01 00:45 | close | 3340 | 0.50 | 1.19353 | 1.19039 | 1.20339 | 303.82 | 4249774.56 |
6683 | 2020.09.02 23:10 | sell | 3342 | 0.50 | 1.18485 | 1.18785 | 1.17485 | |
6684 | 2020.09.02 23:41 | sell | 3343 | 0.50 | 1.18538 | 1.18838 | 1.17538 | |
6685 | 2020.09.03 02:34 | close | 3343 | 0.50 | 1.18516 | 1.18838 | 1.17538 | 959.81 | 4250734.37 |
6686 | 2020.09.03 02:34 | close | 3342 | 0.50 | 1.18516 | 1.18785 | 1.17485 | -1799.16 | 4248935.20 |
6687 | 2020.09.04 00:38 | buy | 3344 | 0.50 | 1.18473 | 1.18173 | 1.19473 | |
6688 | 2020.09.04 03:17 | close | 3344 | 0.50 | 1.18480 | 1.18173 | 1.19473 | 164.37 | 4249099.57 |
6689 | 2020.09.07 00:42 | buy | 3345 | 0.50 | 1.18331 | 1.18031 | 1.19331 | |
6690 | 2020.09.07 02:05 | close | 3345 | 0.50 | 1.18417 | 1.18031 | 1.19331 | 4276.56 | 4253376.13 |
6691 | 2020.09.08 00:53 | sell | 3346 | 0.50 | 1.18137 | 1.18437 | 1.17137 | |
6692 | 2020.09.08 01:00 | sell | 3347 | 0.50 | 1.18144 | 1.18444 | 1.17144 | |
6693 | 2020.09.08 03:26 | close | 3347 | 0.50 | 1.18144 | 1.18444 | 1.17144 | -200.00 | 4253176.13 |
6694 | 2020.09.08 03:26 | close | 3346 | 0.50 | 1.18144 | 1.18437 | 1.17137 | -564.39 | 4252611.74 |
6695 | 2020.09.10 00:05 | buy | 3348 | 0.50 | 1.17999 | 1.17699 | 1.18999 | |
6696 | 2020.09.10 00:49 | buy | 3349 | 0.50 | 1.18006 | 1.17706 | 1.19006 | |
6697 | 2020.09.10 01:20 | close | 3349 | 0.50 | 1.18054 | 1.17706 | 1.19006 | 2298.54 | 4254910.28 |
6698 | 2020.09.10 01:20 | close | 3348 | 0.50 | 1.18054 | 1.17699 | 1.18999 | 2662.91 | 4257573.19 |
6699 | 2020.09.15 22:00 | sell | 3350 | 0.50 | 1.18529 | 1.18829 | 1.17529 | |
6700 | 2020.09.15 22:06 | close | 3350 | 0.50 | 1.18475 | 1.18829 | 1.17529 | 2611.02 | 4260184.21 |
6701 | 2020.09.16 22:00 | buy | 3351 | 0.50 | 1.17993 | 1.17693 | 1.18993 | |
6702 | 2020.09.16 22:05 | close | 3351 | 0.50 | 1.18094 | 1.17693 | 1.18993 | 5057.31 | 4265241.52 |
6703 | 2020.09.21 22:05 | sell | 3352 | 0.50 | 1.17635 | 1.17935 | 1.16635 | |
6704 | 2020.09.22 01:16 | close | 3352 | 0.50 | 1.17653 | 1.17935 | 1.16635 | -1122.43 | 4264119.09 |
6705 | 2020.09.23 22:00 | buy | 3353 | 0.50 | 1.16569 | 1.16269 | 1.17569 | |
6706 | 2020.09.24 01:00 | close | 3353 | 0.50 | 1.16607 | 1.16269 | 1.17569 | 1553.08 | 4265672.17 |
6707 | 2020.09.28 00:05 | buy | 3354 | 0.50 | 1.16189 | 1.15889 | 1.17189 | |
6708 | 2020.09.28 01:01 | close | 3354 | 0.50 | 1.16295 | 1.15889 | 1.17189 | 5317.57 | 4270989.74 |
6709 | 2020.09.29 00:35 | buy | 3355 | 0.50 | 1.16612 | 1.16312 | 1.17612 | |
6710 | 2020.09.29 01:29 | close | 3355 | 0.50 | 1.16650 | 1.16312 | 1.17612 | 1778.00 | 4272767.74 |
6711 | 2020.10.01 23:01 | sell | 3356 | 0.50 | 1.17496 | 1.17796 | 1.16496 | |
6712 | 2020.10.02 00:05 | close | 3356 | 0.50 | 1.17400 | 1.17796 | 1.16496 | 4811.96 | 4277579.70 |
6713 | 2020.10.05 00:55 | buy | 3357 | 0.50 | 1.17067 | 1.16767 | 1.18067 | |
6714 | 2020.10.05 01:00 | close | 3357 | 0.50 | 1.17155 | 1.16767 | 1.18067 | 4380.62 | 4281960.32 |
6715 | 2020.10.06 22:00 | buy | 3358 | 0.50 | 1.17550 | 1.17250 | 1.18550 | |
6716 | 2020.10.07 02:50 | close | 3358 | 0.50 | 1.17354 | 1.17250 | 1.18550 | -10627.21 | 4271333.11 |
6717 | 2020.10.07 22:43 | buy | 3359 | 0.50 | 1.17622 | 1.17322 | 1.18622 | |
6718 | 2020.10.08 00:05 | buy | 3360 | 0.50 | 1.17588 | 1.17288 | 1.18588 | |
6719 | 2020.10.08 00:45 | close | 3360 | 0.50 | 1.17646 | 1.17288 | 1.18588 | 2819.05 | 4274152.16 |
6720 | 2020.10.08 00:45 | close | 3359 | 0.50 | 1.17646 | 1.17322 | 1.18622 | 824.34 | 4274976.50 |
6721 | 2020.10.08 22:06 | sell | 3361 | 0.50 | 1.17587 | 1.17887 | 1.16587 | |
6722 | 2020.10.08 22:40 | close | 3361 | 0.50 | 1.17542 | 1.17887 | 1.16587 | 2142.52 | 4277119.02 |
6723 | 2020.10.08 23:01 | sell | 3362 | 0.50 | 1.17590 | 1.17890 | 1.16590 | |
6724 | 2020.10.09 00:23 | close | 3362 | 0.50 | 1.17538 | 1.17890 | 1.16590 | 2521.49 | 4279640.51 |
6725 | 2020.10.12 00:05 | buy | 3363 | 0.50 | 1.18150 | 1.17850 | 1.19150 | |
6726 | 2020.10.12 00:05 | buy | 3364 | 0.50 | 1.18151 | 1.17850 | 1.19150 | |
6727 | 2020.10.12 03:35 | close | 3364 | 0.50 | 1.18172 | 1.17850 | 1.19150 | 893.10 | 4280533.61 |
6728 | 2020.10.12 03:35 | close | 3363 | 0.50 | 1.18172 | 1.17850 | 1.19150 | 945.15 | 4281478.76 |
6729 | 2020.10.13 00:24 | buy | 3365 | 0.50 | 1.18072 | 1.17772 | 1.19072 | |
6730 | 2020.10.13 00:58 | close | 3365 | 0.50 | 1.18121 | 1.17772 | 1.19072 | 2350.57 | 4283829.33 |
6731 | 2020.10.13 22:00 | sell | 3366 | 0.50 | 1.17445 | 1.17745 | 1.16445 | |
6732 | 2020.10.14 00:40 | close | 3366 | 0.50 | 1.17439 | 1.17745 | 1.16445 | 126.92 | 4283956.24 |
6733 | 2020.10.15 22:26 | sell | 3367 | 0.50 | 1.17027 | 1.17327 | 1.16027 | |
6734 | 2020.10.15 23:23 | sell | 3368 | 0.50 | 1.17059 | 1.17359 | 1.16059 | |
6735 | 2020.10.16 01:53 | close | 3368 | 0.50 | 1.17049 | 1.17359 | 1.16059 | 335.14 | 4284291.38 |
6736 | 2020.10.16 01:53 | close | 3367 | 0.50 | 1.17049 | 1.17327 | 1.16027 | -1330.65 | 4282960.73 |
6737 | 2020.10.19 22:00 | buy | 3369 | 0.50 | 1.17666 | 1.17366 | 1.18666 | |
6738 | 2020.10.19 22:00 | buy | 3370 | 0.50 | 1.17665 | 1.17366 | 1.18666 | |
6739 | 2020.10.20 01:13 | close | 3370 | 0.50 | 1.17691 | 1.17366 | 1.18666 | 928.45 | 4283889.18 |
6740 | 2020.10.20 01:13 | close | 3369 | 0.50 | 1.17691 | 1.17366 | 1.18666 | 876.39 | 4284765.57 |
6741 | 2020.10.20 22:31 | buy | 3371 | 0.50 | 1.18233 | 1.17933 | 1.19233 | |
6742 | 2020.10.21 01:10 | close | 3371 | 0.50 | 1.18248 | 1.17933 | 1.19233 | 355.87 | 4285121.44 |
6743 | 2020.10.21 22:00 | buy | 3372 | 0.50 | 1.18609 | 1.18309 | 1.19609 | |
6744 | 2020.10.21 22:40 | buy | 3373 | 0.50 | 1.18586 | 1.18286 | 1.19586 | |
6745 | 2020.10.22 00:55 | close | 3373 | 0.50 | 1.18612 | 1.18286 | 1.19586 | 928.44 | 4286049.88 |
6746 | 2020.10.22 00:55 | close | 3372 | 0.50 | 1.18612 | 1.18309 | 1.19609 | -268.76 | 4285781.12 |
6747 | 2020.10.23 00:27 | sell | 3374 | 0.50 | 1.18202 | 1.18502 | 1.17202 | |
6748 | 2020.10.23 00:43 | sell | 3375 | 0.50 | 1.18218 | 1.18518 | 1.17218 | |
6749 | 2020.10.23 02:44 | close | 3375 | 0.50 | 1.18189 | 1.18518 | 1.17218 | 1309.67 | 4287090.79 |
6750 | 2020.10.23 02:44 | close | 3374 | 0.50 | 1.18189 | 1.18502 | 1.17202 | 476.75 | 4287567.54 |
6751 | 2020.10.26 00:05 | buy | 3376 | 0.50 | 1.18526 | 1.18226 | 1.19526 | |
6752 | 2020.10.26 00:35 | buy | 3377 | 0.50 | 1.18534 | 1.18234 | 1.19534 | |
6753 | 2020.10.26 04:08 | close | 3377 | 0.50 | 1.18476 | 1.18234 | 1.19534 | -3219.16 | 4284348.38 |
6754 | 2020.10.26 04:08 | close | 3376 | 0.50 | 1.18476 | 1.18226 | 1.19526 | -2802.73 | 4281545.65 |
6755 | 2020.10.27 22:00 | buy | 3378 | 0.50 | 1.18117 | 1.17817 | 1.19117 | |
6756 | 2020.10.28 00:13 | buy | 3379 | 0.50 | 1.17863 | 1.17563 | 1.18863 | |
6757 | 2020.10.28 01:05 | s/l | 3378 | 0.50 | 1.17817 | 1.17817 | 1.19117 | -16041.27 | 4265504.38 |
6758 | 2020.10.28 03:54 | close | 3379 | 0.50 | 1.17810 | 1.17563 | 1.18863 | -2958.88 | 4262545.50 |
6759 | 2020.10.29 22:00 | sell | 3380 | 0.50 | 1.16703 | 1.17003 | 1.15703 | |
6760 | 2020.10.30 00:51 | close | 3380 | 0.50 | 1.16710 | 1.17003 | 1.15703 | -549.83 | 4261995.66 |
6761 | 2020.11.02 22:18 | sell | 3381 | 0.50 | 1.16335 | 1.16635 | 1.15335 | |
6762 | 2020.11.03 02:05 | close | 3381 | 0.50 | 1.16384 | 1.16635 | 1.15335 | -2736.24 | 4259259.42 |
6763 | 2020.11.03 23:21 | sell | 3382 | 0.50 | 1.17143 | 1.17443 | 1.16143 | |
6764 | 2020.11.04 01:15 | s/l | 3382 | 0.50 | 1.17443 | 1.17443 | 1.16143 | -15802.67 | 4243456.75 |
6765 | 2020.11.09 22:00 | sell | 3383 | 0.50 | 1.18313 | 1.18613 | 1.17313 | |
6766 | 2020.11.09 22:06 | sell | 3384 | 0.50 | 1.18345 | 1.18645 | 1.17345 | |
6767 | 2020.11.09 22:58 | close | 3384 | 0.50 | 1.18148 | 1.18645 | 1.17345 | 10055.23 | 4253511.98 |
6768 | 2020.11.09 22:58 | close | 3383 | 0.50 | 1.18148 | 1.18613 | 1.17313 | 8389.40 | 4261901.38 |
6769 | 2020.11.11 22:47 | sell | 3385 | 0.50 | 1.17758 | 1.18058 | 1.16758 | |
6770 | 2020.11.11 22:50 | sell | 3386 | 0.50 | 1.17780 | 1.18080 | 1.16780 | |
6771 | 2020.11.12 01:44 | close | 3386 | 0.50 | 1.17755 | 1.18080 | 1.16780 | 1116.00 | 4263017.38 |
6772 | 2020.11.12 01:44 | close | 3385 | 0.50 | 1.17755 | 1.18058 | 1.16758 | -29.25 | 4262988.13 |
6773 | 2020.11.16 00:25 | sell | 3387 | 0.50 | 1.18377 | 1.18677 | 1.17377 | |
6774 | 2020.11.16 05:25 | close | 3387 | 0.50 | 1.18528 | 1.18677 | 1.17377 | -8060.61 | 4254927.52 |
6775 | 2020.11.16 22:59 | sell | 3388 | 0.50 | 1.18505 | 1.18805 | 1.17505 | |
6776 | 2020.11.17 03:59 | close | 3388 | 0.50 | 1.18597 | 1.18805 | 1.17505 | -4974.66 | 4249952.86 |
6777 | 2020.11.18 22:38 | buy | 3389 | 0.50 | 1.18578 | 1.18278 | 1.19578 | |
6778 | 2020.11.19 03:38 | close | 3389 | 0.50 | 1.18379 | 1.18278 | 1.19578 | -10783.56 | 4239169.29 |
6779 | 2020.11.23 00:05 | buy | 3390 | 0.50 | 1.18526 | 1.18226 | 1.19526 | |
6780 | 2020.11.23 01:05 | close | 3390 | 0.50 | 1.18587 | 1.18226 | 1.19526 | 2975.26 | 4242144.55 |
6781 | 2020.11.26 23:58 | buy | 3391 | 0.50 | 1.19079 | 1.18779 | 1.20079 | |
6782 | 2020.11.27 00:44 | buy | 3392 | 0.50 | 1.19071 | 1.18771 | 1.20071 | |
6783 | 2020.11.27 02:04 | close | 3392 | 0.50 | 1.19113 | 1.18771 | 1.20071 | 1986.25 | 4244130.80 |
6784 | 2020.11.27 02:04 | close | 3391 | 0.50 | 1.19113 | 1.18779 | 1.20079 | 1344.90 | 4245475.70 |