Strategy Tester Report
NightNinja2_FEAT_EURUSD_USDJPY_M1
ForexExchangeCoLtd-Live1 (Build 1320)

通貨ペアEURUSD.pers (Euro vs US Dollar)
期間1分足(M1) 2005.01.10 04:11 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxPosition=2; Lots=0.5; Slippage=4; MaxSpread=4; MM=false; Risk=1; TP=100; SL=30; TrailingStop=true; TrailStartPips=15; TrailClosePips=5; MondayTrade1=true; Monday_StartTime1="00:00"; Monday_EndTime1="1:00"; MondayTrade2=true; Monday_StartTime2="22:00"; Monday_EndTime2="23:59"; TuesdayTrade1=true; Tuesday_StartTime1="00:00"; Tuesday_EndTime1="1:00"; TuesdayTrade2=true; Tuesday_StartTime2="22:00"; Tuesday_EndTime2="23:59"; WednesdayTrade1=true; Wednesday_StartTime1="00:00"; Wednesday_EndTime1="1:00"; WednesdayTrade2=true; Wednesday_StartTime2="22:00"; Wednesday_EndTime2="23:59"; ThursdayTrade1=true; Thursday_StartTime1="00:00"; Thursday_EndTime1="1:00"; ThursdayTrade2=true; Thursday_StartTime2="22:00"; Thursday_EndTime2="23:59"; FridayTrade=true; Friday_StartTime="0:00"; Friday_EndTime="1:00"; TimeClose=5; Magic=98999; Entrylevel=3; LogicClose=true; Closelevel=3;
テストバー数5812580モデルティック数249215108モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益3245475.70総利益9411228.04総損失-6165752.34
プロフィットファクタ1.53期待利得956.80
絶対ドローダウン10681.76最大ドローダウン265567.49 (7.18%)相対ドローダウン10.69% (217241.55)
総取引数3392売りポジション(勝率%)1633 (74.95%)買いポジション(勝率%)1759 (74.64%)
勝率(%)2537 (74.79%)負率 (%)855 (25.21%)
最大勝トレード21716.84敗トレード-19463.31
平均勝トレード3709.59敗トレード-7211.41
最大連勝(金額)35 (42497.80)連敗(金額)9 (-84251.19)
最大連勝(トレード数)158258.71 (29)連敗(トレード数)-84251.19 (9)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.11 00:44buy10.501.307451.304451.31745
22005.01.11 01:12close10.501.308901.304451.317457349.361007349.36
32005.01.12 22:56buy20.501.326651.323651.33665
42005.01.12 23:29buy30.501.326251.323251.33625
52005.01.13 03:07close30.501.326101.323251.33625-1205.881006143.48
62005.01.13 03:07close20.501.326101.323651.33665-3288.461002855.02
72005.01.13 23:53sell40.501.322001.325001.31200
82005.01.14 00:00sell50.501.322101.325101.31210
92005.01.14 01:40close50.501.320781.325101.312106672.981009528.00
102005.01.14 01:40close40.501.320781.325001.312006166.881015694.88
112005.01.20 23:46sell60.501.297001.300001.28700
122005.01.21 01:01close60.501.295651.300001.287006843.761022538.63
132005.01.24 22:42sell70.501.304801.307801.29480
142005.01.24 22:49sell80.501.305531.308531.29553
152005.01.25 01:11close80.501.304781.308531.295533719.681026258.31
162005.01.25 01:11close70.501.304781.307801.29480-81.281026177.03
172005.01.25 23:22sell90.501.297201.300201.28720
182005.01.26 00:16sell100.501.297301.300301.28730
192005.01.26 02:55close100.501.297051.300301.287301101.701027278.73
202005.01.26 02:55close90.501.297051.300201.28720595.601027874.33
212005.01.26 22:39buy110.501.306751.303751.31675
222005.01.26 23:18buy120.501.306361.303361.31636
232005.01.27 00:18close120.501.308451.303361.3163610456.561038330.89
242005.01.27 00:18close110.501.308451.303751.316758426.041046756.93
252005.01.28 00:48sell130.501.304201.307201.29420
262005.01.28 00:51sell140.501.304701.307701.29470
272005.01.28 03:10close140.501.303751.307701.294704746.461051503.39
282005.01.28 03:10close130.501.303751.307201.294202143.061053646.45
292005.01.31 22:34buy150.501.303551.300551.31355
302005.01.31 22:40buy160.501.303161.300161.31316
312005.02.01 00:31close160.501.304201.300161.313164989.791058636.24
322005.02.01 00:31close150.501.304201.300551.313552959.271061595.51
332005.02.02 22:18sell170.501.304141.307141.29414
342005.02.02 22:21close170.501.301351.307141.2941414326.971075922.48
352005.02.02 22:36sell180.501.304401.307401.29440
362005.02.02 22:48sell190.501.303701.306701.29370
372005.02.02 23:00close180.501.303551.307401.294404225.781080148.26
382005.02.03 00:30close190.501.302691.306701.293705073.451085221.70
392005.02.03 22:57sell200.501.296701.299701.28670
402005.02.03 23:00sell210.501.296961.299961.28696
412005.02.04 02:28close210.501.296951.299961.28696-133.351085088.35
422005.02.04 02:28close200.501.296951.299701.28670-1487.121083601.23
432005.02.08 23:12buy220.501.276951.273951.28695
442005.02.08 23:50buy230.501.276551.273551.28655
452005.02.09 02:13close230.501.276921.273551.286551501.461085102.69
462005.02.09 02:13close220.501.276921.273951.28695-581.121084521.57
472005.02.10 23:07buy240.501.287351.284351.29735
482005.02.10 23:54buy250.501.287051.284051.29705
492005.02.11 02:03close250.501.287601.284051.297052438.631086960.20
502005.02.11 02:03close240.501.287601.284351.29735876.691087836.89
512005.02.14 22:48buy260.501.296561.293561.30656
522005.02.14 23:00buy270.501.295951.292951.30595
532005.02.15 00:40close270.501.297201.292951.305956083.141093920.03
542005.02.15 00:40close260.501.297201.293561.306562907.211096827.24
552005.02.17 22:38buy280.501.307341.304341.31734
562005.02.17 23:03buy290.501.306551.303551.31655
572005.02.18 01:51close290.501.307301.303551.316553479.921100307.16
582005.02.18 01:51close280.501.307301.304341.31734-633.171099673.98
592005.02.22 00:18buy300.501.306351.303351.31635
602005.02.22 00:25buy310.501.306101.303101.31610
612005.02.22 01:02close310.501.306901.303101.316103965.161103639.14
622005.02.22 01:02close300.501.306901.303351.316352663.551106302.69
632005.02.22 22:00sell320.501.325651.328651.31565
642005.02.23 02:14close320.501.325351.328651.315651376.621107679.31
652005.02.23 22:01sell330.501.322501.325501.31250
662005.02.23 22:02sell340.501.323441.326441.31344
672005.02.23 22:45close340.501.322051.326441.313447037.451114716.76
682005.02.23 23:37close330.501.321251.325501.312506308.501121025.26
692005.03.02 00:50sell350.501.318701.321701.30870
702005.03.02 01:46close350.501.318251.321701.308702143.061123168.32
712005.03.02 22:54sell360.501.312801.315801.30280
722005.03.02 23:32sell370.501.313001.316001.30300
732005.03.03 02:36close370.501.313151.316001.30300-966.441122201.88
742005.03.03 02:36close360.501.313151.315801.30280-2007.801120194.08
752005.03.09 23:37buy380.501.338651.335651.34865
762005.03.10 00:00buy390.501.338651.335651.34865
772005.03.10 04:05close390.501.339161.335651.348652455.291122649.37
782005.03.10 04:05close380.501.339161.335651.348652230.371124879.74
792005.03.11 00:24buy400.501.342151.339151.35215
802005.03.11 00:27buy410.501.341491.338491.35149
812005.03.11 02:14close410.501.342701.338491.351496099.811130979.55
822005.03.11 02:14close400.501.342701.339151.352152663.551133643.10
832005.03.14 22:30sell420.501.336601.339601.32660
842005.03.14 23:03sell430.501.336801.339801.32680
852005.03.15 01:30close430.501.336601.339801.32680855.941134499.04
862005.03.15 01:30close420.501.336601.339601.32660-185.421134313.61
872005.03.16 00:12buy440.501.330851.327851.34085
882005.03.16 02:16close440.501.331301.327851.340852142.911136456.52
892005.03.21 22:58sell450.501.317301.320301.30730
902005.03.22 00:31close450.501.316521.320301.307303875.881140332.40
912005.03.22 00:47buy460.501.315351.312351.32535
922005.03.22 03:54close460.501.316501.312351.325355787.421146119.82
932005.03.22 22:18buy470.501.318421.315421.32842
942005.03.22 22:19buy480.501.318051.315051.32805
952005.03.22 22:20s/l470.501.315421.315421.32842-15819.351130300.47
962005.03.22 22:23s/l480.501.315051.315051.32805-15819.351114481.12
972005.03.22 22:49buy490.501.310951.307951.32095
982005.03.22 22:56s/l490.501.307951.307951.32095-15819.351098661.77
992005.03.24 00:20sell500.501.299301.302301.28930
1002005.03.24 03:16close500.501.298621.302301.289303340.621102002.39
1012005.03.28 23:52sell510.501.288801.291801.27880
1022005.03.28 23:53sell520.501.289151.292151.27915
1032005.03.29 02:20close520.501.288551.292151.279152938.661104941.05
1042005.03.29 02:20close510.501.288551.291801.278801116.281106057.33
1052005.03.31 22:09buy530.501.296251.293251.30625
1062005.03.31 22:58buy540.501.295971.292971.30597
1072005.04.01 00:59close540.501.296301.292971.305971293.211107350.54
1082005.04.01 00:59close530.501.296301.293251.30625-164.591107185.95
1092005.04.04 22:00sell550.501.285201.288201.27520
1102005.04.04 22:03sell560.501.285501.288501.27550
1112005.04.05 00:30close560.501.284751.288501.275503719.681110905.63
1122005.04.05 00:30close550.501.284751.288201.275202157.641113063.26
1132005.04.05 22:00sell570.501.286701.289701.27670
1142005.04.06 00:10close570.501.285651.289701.276705281.721118344.98
1152005.04.06 00:43buy580.501.285191.282191.29519
1162005.04.06 04:10close580.501.285401.282191.29519893.351119238.33
1172005.04.11 22:08buy590.501.297251.294251.30725
1182005.04.12 01:04close590.501.297601.294251.307251397.341120635.67
1192005.04.12 22:00sell600.501.292501.295501.28250
1202005.04.13 00:55close600.501.291651.295501.282504240.361124876.03
1212005.04.13 23:08sell610.501.291301.294301.28130
1222005.04.13 23:23sell620.501.291601.294601.28160
1232005.04.14 01:45close620.501.291291.294601.281601428.691126304.72
1242005.04.14 01:45close610.501.291291.294301.28130-133.351126171.37
1252005.04.14 22:00sell630.501.282401.285401.27240
1262005.04.14 22:04sell640.501.282801.285801.27280
1272005.04.14 23:28close640.501.280871.285801.272809849.121136020.49
1282005.04.14 23:28close630.501.280871.285401.272407766.401143786.89
1292005.04.18 22:03buy650.501.301531.298531.31153
1302005.04.18 22:33buy660.501.301251.298251.31125
1312005.04.18 23:54close660.501.302201.298251.311254746.081148532.97
1322005.04.18 23:54close650.501.302201.298531.311533288.291151821.26
1332005.04.19 22:03sell670.501.303931.306931.29393
1342005.04.19 22:24s/l670.501.306931.306931.29393-15820.101136001.16
1352005.04.19 22:39sell680.501.307121.310121.29712
1362005.04.20 01:07close680.501.306251.310121.297124344.401140345.55
1372005.04.21 00:06buy690.501.308251.305251.31825
1382005.04.21 02:29close690.501.308901.305251.318253184.161143529.71
1392005.04.22 00:23sell700.501.305801.308801.29580
1402005.04.22 00:44close700.501.305101.308801.295803444.691146974.40
1412005.04.25 22:00sell710.501.298801.301801.28880
1422005.04.25 22:08sell720.501.299291.302291.28929
1432005.04.26 00:47close720.501.299081.302291.28929907.981147882.38
1442005.04.26 00:47close710.501.299081.301801.28880-1643.301146239.08
1452005.04.26 22:00sell730.501.297501.300501.28750
1462005.04.26 22:54sell740.501.297881.300881.28788
1472005.04.27 01:55close740.501.298251.300881.28788-2111.901144127.18
1482005.04.27 01:55close730.501.298251.300501.28750-4090.451140036.73
1492005.04.29 00:01sell750.501.289651.292651.27965
1502005.04.29 00:30sell760.501.290301.293301.28030
1512005.04.29 05:02close750.501.291251.292651.27965-8530.721131506.01
1522005.04.29 05:30close760.501.291551.293301.28030-6708.381124797.63
1532005.05.03 22:00buy770.501.286551.283551.29655
1542005.05.03 22:15close770.501.287691.283551.296555735.301130532.93
1552005.05.05 00:57sell780.501.295391.298391.28539
1562005.05.05 02:50close780.501.294551.298391.285394173.621134706.55
1572005.05.09 22:47sell790.501.284601.287601.27460
1582005.05.10 00:13sell800.501.286371.289371.27637
1592005.05.10 00:13s/l790.501.287601.287601.27460-15805.521118901.03
1602005.05.10 01:40close800.501.285271.289371.276375527.371124428.40
1612005.05.10 22:23buy810.501.286951.283951.29695
1622005.05.10 22:54buy820.501.286751.283751.29675
1632005.05.10 23:51close820.501.287401.283751.296753184.161127612.56
1642005.05.10 23:51close810.501.287401.283951.296952142.881129755.44
1652005.05.11 00:15sell830.501.288201.291201.27820
1662005.05.11 02:54close830.501.287651.291201.278202663.681132419.12
1672005.05.11 23:58sell840.501.281401.284401.27140
1682005.05.12 00:00sell850.501.281401.284401.27140
1692005.05.12 00:37close850.501.280371.284401.271405162.901137582.02
1702005.05.12 00:37close840.501.280371.284401.271405177.481142759.49
1712005.05.12 23:38buy860.501.269281.266281.27928
1722005.05.13 00:01buy870.501.269071.266071.27907
1732005.05.13 03:10close870.501.268201.266071.27907-4729.571138029.92
1742005.05.13 03:10close860.501.268201.266281.27928-6047.831131982.09
1752005.05.16 23:57sell880.501.264911.267911.25491
1762005.05.17 00:18close880.501.263351.267911.254917937.031139919.12
1772005.05.17 00:33buy890.501.262951.259951.27295
1782005.05.17 01:18close890.501.263771.259951.272954069.251143988.37
1792005.05.17 22:00buy900.501.261751.258751.27175
1802005.05.18 03:00close900.501.259101.258751.27175-14221.881129766.49
1812005.05.19 23:59sell910.501.264201.267201.25420
1822005.05.20 00:00sell920.501.264201.267201.25420
1832005.05.20 01:09close920.501.263551.267201.254203184.351132950.84
1842005.05.20 01:09close910.501.263551.267201.254203198.931136149.77
1852005.05.24 00:28buy930.501.257451.254451.26745
1862005.05.24 00:58buy940.501.256851.253851.26685
1872005.05.24 03:04close940.501.257651.253851.266853965.121140114.89
1882005.05.24 03:04close930.501.257651.254451.26745841.281140956.17
1892005.05.30 00:00buy950.501.252451.249451.26245
1902005.05.30 00:01buy960.501.252551.249451.26245
1912005.05.30 03:24close960.501.252921.249451.262451726.371142682.54
1922005.05.30 03:24close950.501.252921.249451.262452247.011144929.55
1932005.05.30 23:21sell970.501.247201.250201.23720
1942005.05.30 23:27sell980.501.247401.250401.23740
1952005.05.31 03:05close980.501.247351.250401.2374074.911145004.46
1962005.05.31 03:05close970.501.247351.250201.23720-966.431144038.02
1972005.06.01 22:08buy990.501.221351.218351.23135
1982005.06.01 23:05buy1000.501.218831.215831.22883
1992005.06.01 23:05s/l990.501.218351.218351.23135-15819.201128218.82
2002005.06.01 23:29s/l1000.501.215831.215831.22883-15819.201112399.62
2012005.06.03 00:00buy1010.501.226651.223651.23665
2022005.06.03 02:38close1010.501.227301.223651.236653184.161115583.78
2032005.06.06 00:05sell1020.501.222601.225601.21260
2042005.06.06 02:35close1020.501.222151.225601.212602143.011117726.79
2052005.06.06 22:51buy1030.501.227021.224021.23702
2062005.06.06 22:59buy1040.501.226721.223721.23672
2072005.06.07 02:49close1040.501.226081.223721.23672-3757.021113969.77
2082005.06.07 02:49close1030.501.226081.224021.23702-5318.941108650.83
2092005.06.09 00:20sell1050.501.223801.226801.21380
2102005.06.09 05:20close1050.501.224351.226801.21380-3063.691105587.14
2112005.06.09 23:50sell1060.501.223001.226001.21300
2122005.06.10 04:50close1060.501.222921.226001.21300231.121105818.26
2132005.06.13 00:08buy1070.501.210751.207751.22075
2142005.06.13 02:12close1070.501.211631.207751.220754381.631110199.89
2152005.06.20 00:01buy1080.501.221751.218751.23175
2162005.06.20 00:36buy1090.501.220821.217821.23082
2172005.06.20 00:51s/l1080.501.218751.218751.23175-15819.201094380.69
2182005.06.20 03:05close1090.501.221521.217821.230823444.481097825.17
2192005.06.20 23:55sell1100.501.214901.217901.20490
2202005.06.20 23:59sell1110.501.215501.218501.20550
2212005.06.21 02:19close1110.501.214541.218501.205504813.011102638.18
2222005.06.21 02:19close1100.501.214541.217901.204901688.991104327.17
2232005.06.22 22:06sell1120.501.213001.216001.20300
2242005.06.23 01:05close1120.501.212551.216001.203002157.591106484.76
2252005.06.28 00:24sell1130.501.216601.219601.20660
2262005.06.28 01:55close1130.501.216041.219601.206602715.751109200.51
2272005.06.28 22:58buy1140.501.205701.202701.21570
2282005.06.29 01:30close1140.501.206601.202701.215704260.841113461.34
2292005.06.29 22:41buy1150.501.206891.203891.21689
2302005.06.29 22:51buy1160.501.206231.203231.21623
2312005.06.30 00:11close1160.501.207681.203231.216237124.361120585.70
2322005.06.30 00:11close1150.501.207681.203891.216893688.131124273.83
2332005.07.01 00:59buy1170.501.209351.206351.21935
2342005.07.01 01:00buy1180.501.208751.205751.21875
2352005.07.01 03:22close1180.501.209761.205751.218755058.461129332.29
2362005.07.01 03:22close1170.501.209761.206351.219351934.621131266.91
2372005.07.04 00:04buy1190.501.193451.190451.20345
2382005.07.04 01:05s/l1190.501.190451.190451.20345-15819.201115447.71
2392005.07.04 22:49sell1200.501.190301.193301.18030
2402005.07.04 23:34sell1210.501.190301.193301.18030
2412005.07.04 23:45close1210.501.189901.193301.180301882.681117330.39
2422005.07.04 23:45close1200.501.189901.193301.180301882.681119213.07
2432005.07.08 00:04sell1220.501.195401.198401.18540
2442005.07.08 01:12close1220.501.194251.198401.185405787.701125000.77
2452005.07.11 23:06buy1230.501.206351.203351.21635
2462005.07.12 00:07close1230.501.207601.203351.216356083.081131083.85
2472005.07.13 23:40sell1240.501.209601.212601.19960
2482005.07.14 00:37close1240.501.208461.212601.199605750.161136834.01
2492005.07.18 00:01buy1250.501.202751.199751.21275
2502005.07.18 02:30close1250.501.203591.199751.212754173.341141007.35
2512005.07.20 01:00buy1260.501.202751.199751.21275
2522005.07.20 03:03close1260.501.203201.199751.212752142.861143150.21
2532005.07.25 22:40sell1270.501.207201.210201.19720
2542005.07.26 00:11close1270.501.205711.210201.197207572.491150722.70
2552005.07.27 23:59buy1280.501.206451.203451.21645
2562005.07.28 00:01buy1290.501.206551.203551.21655
2572005.07.28 02:14close1290.501.207131.203551.216552819.691153542.39
2582005.07.28 02:14close1280.501.207131.203451.216453115.401156657.79
2592005.07.29 00:34buy1300.501.212961.209961.22296
2602005.07.29 03:05close1300.501.213141.209961.22296737.141157394.93
2612005.08.01 00:02buy1310.501.212051.209051.22205
2622005.08.01 03:01close1310.501.212391.209051.222051570.161158965.09
2632005.08.01 22:01buy1320.501.219261.216261.22926
2642005.08.02 01:41close1320.501.218431.216261.22926-4746.191154218.90
2652005.08.03 00:03buy1330.501.218751.215751.22875
2662005.08.03 00:10close1330.501.219601.215751.228754225.401158444.30
2672005.08.04 00:14sell1340.501.234281.237281.22428
2682005.08.04 00:48close1340.501.233371.237281.224284538.051162982.35
2692005.08.08 22:34buy1350.501.235051.232051.24505
2702005.08.09 01:35close1350.501.235131.232051.24505-8.421162973.93
2712005.08.10 00:48sell1360.501.237801.240801.22780
2722005.08.10 02:24close1360.501.236921.240801.227804381.761167355.69
2732005.08.10 22:00sell1370.501.237601.240601.22760
2742005.08.11 02:55close1370.501.238151.240601.22760-3049.021164306.66
2752005.08.11 22:37sell1380.501.244481.247481.23448
2762005.08.11 23:07sell1390.501.246401.249401.23640
2772005.08.11 23:31s/l1380.501.247481.247481.23448-15819.651148487.01
2782005.08.12 02:08close1390.501.246821.249401.23640-2372.171146114.84
2792005.08.15 00:01sell1400.501.246001.249001.23600
2802005.08.15 00:03sell1410.501.245801.249001.23600
2812005.08.15 03:04close1410.501.244841.249001.236004798.291150913.13
2822005.08.15 03:04close1400.501.244841.249001.236005839.601156752.73
2832005.08.16 00:16sell1420.501.237031.240031.22703
2842005.08.16 00:34close1420.501.236551.240031.227032299.151159051.88
2852005.08.17 00:36buy1430.501.235151.232151.24515
2862005.08.17 00:43buy1440.501.234471.231471.24447
2872005.08.17 02:18close1440.501.236001.231471.244477765.641166817.52
2882005.08.17 02:18close1430.501.236001.232151.245154225.351171042.87
2892005.08.18 00:11sell1450.501.227301.230301.21730
2902005.08.18 00:49sell1460.501.227601.230601.21760
2912005.08.18 02:15close1460.501.227151.230601.217602142.951173185.82
2922005.08.18 02:15close1450.501.227151.230301.21730580.991173766.81
2932005.08.22 23:50buy1470.501.222351.219351.23235
2942005.08.23 00:02close1470.501.222981.219351.232352855.041176621.85
2952005.08.23 00:17buy1480.501.222351.219351.23235
2962005.08.23 01:14close1480.501.222901.219351.232352663.461179285.31
2972005.08.24 00:20buy1490.501.222551.219551.23255
2982005.08.24 00:37close1490.501.223301.219551.232553704.721182990.03
2992005.08.25 00:13buy1500.501.226751.223751.23675
3002005.08.25 00:24buy1510.501.226451.223451.23645
3012005.08.25 00:45close1510.501.227201.223451.236453704.611186694.64
3022005.08.25 00:45close1500.501.227201.223751.236752142.771188837.41
3032005.08.29 23:19sell1520.501.223031.226031.21303
3042005.08.29 23:29close1520.501.222651.226031.213031778.451190615.86
3052005.08.29 23:49sell1530.501.223201.226201.21320
3062005.08.29 23:58sell1540.501.223401.226401.21340
3072005.08.30 00:26close1540.501.222651.226401.213403719.421194335.28
3082005.08.30 00:26close1530.501.222651.226201.213202678.131197013.41
3092005.08.31 22:13buy1550.501.232751.229751.24275
3102005.08.31 22:55close1550.501.233611.229751.242754277.291201290.70
3112005.08.31 23:30sell1560.501.234801.237801.22480
3122005.09.01 01:43close1560.501.233731.237801.224805385.481206676.18
3132005.09.05 00:35buy1570.501.253451.250451.26345
3142005.09.05 03:15close1570.501.253801.250451.263451622.151208298.33
3152005.09.05 22:46sell1580.501.253001.256001.24300
3162005.09.05 22:47sell1590.501.253271.256271.24327
3172005.09.06 01:19close1590.501.253101.256271.24327699.671208997.99
3182005.09.06 01:19close1580.501.253101.256001.24300-706.071208291.92
3192005.09.06 23:34buy1600.501.246351.243351.25635
3202005.09.07 02:35close1600.501.246501.243351.25635356.011208647.93
3212005.09.08 22:40sell1610.501.240671.243671.23067
3222005.09.09 00:13sell1620.501.240551.243551.23055
3232005.09.09 00:45close1620.501.239551.243551.230555006.451213654.38
3242005.09.09 00:45close1610.501.239551.243671.230675645.801219300.18
3252005.09.12 22:00buy1630.501.227351.224351.23735
3262005.09.12 22:45close1630.501.228371.224351.237355110.281224410.46
3272005.09.13 22:20sell1640.501.227301.230301.21730
3282005.09.13 23:48close1640.501.226651.230301.217303184.201227594.66
3292005.09.14 00:04buy1650.501.226191.223191.23619
3302005.09.14 00:42close1650.501.227011.223191.236194069.041231663.70
3312005.09.14 23:50sell1660.501.228701.231701.21870
3322005.09.15 00:02sell1670.501.228801.231801.21880
3332005.09.15 01:35close1670.501.228151.231801.218803184.191234847.89
3342005.09.15 01:35close1660.501.228151.231701.218702678.131237526.02
3352005.09.19 00:34buy1680.501.216651.213651.22665
3362005.09.19 03:45close1680.501.216801.213651.22665580.921238106.94
3372005.09.22 23:43sell1690.501.215301.218301.20530
3382005.09.23 00:13sell1700.501.215501.218501.20550
3392005.09.23 00:21close1700.501.214651.218501.205504225.491242332.43
3402005.09.23 00:21close1690.501.214651.218301.205303198.781245531.21
3412005.09.23 00:50sell1710.501.215701.218701.20570
3422005.09.23 00:57close1710.501.214651.218701.205705266.781250797.99
3432005.09.26 00:07buy1720.501.202751.199751.21275
3442005.09.26 02:49close1720.501.203751.199751.212755006.151255804.14
3452005.09.26 22:02sell1730.501.206851.209851.19685
3462005.09.27 01:00close1730.501.206851.209851.19685-185.421255618.72
3472005.09.29 22:20sell1740.501.204691.207691.19469
3482005.09.29 23:55close1740.501.203541.207691.194695787.421261406.14
3492005.10.04 00:10sell1750.501.192041.195041.18204
3502005.10.04 00:16sell1760.501.192401.195401.18240
3512005.10.04 01:23close1760.501.191351.195401.182405266.771266672.91
3522005.10.04 01:23close1750.501.191351.195041.182043392.451270065.36
3532005.10.05 22:48sell1770.501.196751.199751.18675
3542005.10.05 23:18sell1780.501.197101.200101.18710
3552005.10.06 00:58s/l1770.501.199751.199751.18675-15804.921254260.43
3562005.10.06 00:58s/l1780.501.200101.200101.18710-15804.921238455.51
3572005.10.10 00:50buy1790.501.211591.208591.22159
3582005.10.10 01:32close1790.501.212441.208591.221594225.271242680.78
3592005.10.10 22:00sell1800.501.206401.209401.19640
3602005.10.10 22:38sell1810.501.207071.210071.19707
3612005.10.11 00:25close1810.501.206351.210071.197073563.261246244.04
3622005.10.11 00:25close1800.501.206351.209401.1964074.901246318.94
3632005.10.11 00:55buy1820.501.205471.202471.21547
3642005.10.11 03:01s/l1820.501.202471.202471.21547-15818.601230500.34
3652005.10.12 00:11buy1830.501.197751.194751.20775
3662005.10.12 04:05close1830.501.197301.194751.20775-2542.791227957.55
3672005.10.14 00:44buy1840.501.201751.198751.21175
3682005.10.14 01:00buy1850.501.201361.198361.21136
3692005.10.14 04:14close1850.501.201401.198361.211368.251227965.80
3702005.10.14 04:14close1840.501.201401.198751.21175-2022.171225943.63
3712005.10.17 00:03buy1860.501.207851.204851.21785
3722005.10.17 00:35buy1870.501.207151.204151.21715
3732005.10.17 02:12close1870.501.208341.204151.217155995.381231939.01
3742005.10.17 02:12close1860.501.208341.204851.217852351.041234290.05
3752005.10.18 00:43buy1880.501.200581.197581.21058
3762005.10.18 04:47close1880.501.200301.197581.21058-1657.741232632.31
3772005.10.19 00:48buy1890.501.195631.192631.20563
3782005.10.19 00:55buy1900.501.195281.192281.20528
3792005.10.19 01:52s/l1890.501.192631.192631.20563-15818.601216813.71
3802005.10.19 04:02s/l1900.501.192281.192281.20528-15818.601200995.11
3812005.10.20 00:36buy1910.501.198441.195441.20844
3822005.10.20 00:37buy1920.501.197971.194971.20797
3832005.10.20 03:39close1920.501.198101.194971.20797476.811201471.92
3842005.10.20 03:39close1910.501.198101.195441.20844-1970.111199501.81
3852005.10.25 00:05buy1930.501.197421.194421.20742
3862005.10.25 02:12s/l1930.501.194421.194421.20742-15818.601183683.21
3872005.10.31 23:39sell1940.501.199101.202101.18910
3882005.10.31 23:41sell1950.501.199491.202491.18949
3892005.11.01 00:22close1950.501.198351.202491.189495749.991189433.20
3902005.11.01 00:22close1940.501.198351.202101.189103719.451193152.64
3912005.11.01 00:50buy1960.501.197771.194771.20777
3922005.11.01 03:20close1960.501.198491.194771.207773548.391196701.03
3932005.11.01 22:42sell1970.501.201271.204271.19127
3942005.11.01 23:12sell1980.501.201901.204901.19190
3952005.11.02 02:03close1980.501.201651.204901.191901116.201197817.23
3962005.11.02 02:03close1970.501.201651.204271.19127-2163.891195653.34
3972005.11.03 00:16sell1990.501.207701.210701.19770
3982005.11.03 01:33close1990.501.206851.210701.197704225.521199878.86
3992005.11.07 00:00buy2000.501.180951.177951.19095
4002005.11.07 03:00close2000.501.181001.177951.1909560.301199939.16
4012005.11.08 00:48buy2010.501.178651.175651.18865
4022005.11.08 02:54s/l2010.501.175651.175651.18865-15818.301184120.86
4032005.11.09 00:17sell2020.501.178971.181971.16897
4042005.11.09 00:30close2020.501.177871.181971.168975527.101189647.96
4052005.11.10 22:00buy2030.501.168251.165251.17825
4062005.11.11 01:00close2030.501.169101.165251.178254000.261193648.22
4072005.11.14 23:58buy2040.501.168451.165451.17845
4082005.11.15 00:52close2040.501.169291.165451.178453948.201197596.42
4092005.11.15 22:00sell2050.501.170901.173901.16090
4102005.11.16 02:54close2050.501.171951.173901.16090-5652.191191944.23
4112005.11.16 22:19buy2060.501.167381.164381.17738
4122005.11.17 01:55close2060.501.167351.164381.17738-581.101191363.13
4132005.11.18 00:32buy2070.501.174151.171151.18415
4142005.11.18 02:09close2070.501.175321.171151.184155891.131197254.26
4152005.11.24 23:35sell2080.501.179201.182201.16920
4162005.11.24 23:52close2080.501.178601.182201.169202923.871200178.13
4172005.11.25 00:34buy2090.501.178151.175151.18815
4182005.11.25 04:59close2090.501.177401.175151.18815-4104.611196073.52
4192005.11.29 23:47buy2100.501.177841.174841.18784
4202005.11.30 00:00buy2110.501.177651.174651.18765
4212005.11.30 02:50close2110.501.177491.174651.18765-1032.991195040.53
4222005.11.30 02:50close2100.501.177491.174841.18784-2247.081192793.45
4232005.12.01 00:43buy2120.501.178591.175591.18859
4242005.12.01 00:55close2120.501.179101.175591.188592455.141195248.59
4252005.12.02 00:42sell2130.501.174001.177001.16400
4262005.12.02 02:17close2130.501.173401.177001.164002923.871198172.46
4272005.12.05 00:02buy2140.501.170151.167151.18015
4282005.12.05 01:43close2140.501.171121.167151.180154849.971203022.43
4292005.12.05 23:11buy2150.501.178271.175271.18827
4302005.12.06 00:27close2150.501.179491.175271.188275926.581208949.00
4312005.12.06 22:24buy2160.501.178651.175651.18865
4322005.12.06 23:25buy2170.501.178551.175551.18855
4332005.12.07 01:29close2170.501.178881.175551.188551293.111210242.11
4342005.12.07 01:29close2160.501.178881.175651.18865772.491211014.60
4352005.12.07 22:29sell2180.501.172601.175601.16260
4362005.12.07 23:55sell2190.501.172591.175591.16259
4372005.12.08 00:24close2190.501.172051.175591.162592626.071213640.67
4382005.12.08 00:24close2180.501.172051.175601.162602678.131216318.80
4392005.12.08 00:48buy2200.501.171471.168471.18147
4402005.12.08 02:04close2200.501.172201.168471.181473600.491219919.29
4412005.12.09 00:39buy2210.501.181051.178051.19105
4422005.12.09 02:01close2210.501.181901.178051.191054225.231224144.52
4432005.12.12 00:00buy2220.501.177851.174851.18785
4442005.12.12 00:01buy2230.501.178251.174851.18785
4452005.12.12 01:57close2220.501.178801.174851.187854745.841228890.36
4462005.12.12 02:20close2230.501.179771.174851.187857713.351236603.71
4472005.12.12 22:00buy2240.501.194551.191551.20455
4482005.12.13 00:03close2240.501.195461.191551.204554312.681240916.39
4492005.12.13 00:25sell2250.501.196001.199001.18600
4502005.12.13 01:41close2250.501.195241.199001.186003756.901244673.29
4512005.12.15 22:02sell2260.501.196901.199901.18690
4522005.12.15 22:32sell2270.501.197301.200301.18730
4532005.12.16 00:47close2270.501.196751.200301.187302678.131247351.42
4542005.12.16 00:47close2260.501.196751.199901.18690595.551247946.97
4552005.12.19 00:01sell2280.501.202801.205801.19280
4562005.12.19 02:50close2280.501.201951.205801.192804225.481252172.45
4572005.12.21 00:44sell2290.501.186801.189801.17680
4582005.12.21 00:57close2290.501.186151.189801.176803184.191255356.64
4592005.12.21 22:00sell2300.501.184301.187301.17430
4602005.12.22 00:09sell2310.501.183901.186901.17390
4612005.12.22 00:29close2310.501.183451.186901.173902142.911257499.55
4622005.12.22 00:29close2300.501.183451.187301.174304240.071261739.61
4632005.12.23 00:01buy2320.501.186551.183551.19655
4642005.12.23 00:18close2320.501.187701.183551.196555787.081267526.69
4652006.01.05 00:00buy2330.501.211951.208951.22195
4662006.01.05 00:00buy2340.501.211771.208771.22177
4672006.01.05 03:37close2340.501.211401.208771.22177-2126.281265400.41
4682006.01.05 03:37close2330.501.211401.208951.22195-3063.381262337.03
4692006.01.06 00:38buy2350.501.209951.206951.21995
4702006.01.06 00:42buy2360.501.209551.206551.21955
4712006.01.06 01:04close2360.501.210631.206551.219555422.641267759.67
4722006.01.06 01:04close2350.501.210631.206951.219953340.181271099.85
4732006.01.09 00:00buy2370.501.214651.211651.22465
4742006.01.09 00:00buy2380.501.214701.211651.22465
4752006.01.09 02:59close2380.501.215001.211651.224651361.841272461.69
4762006.01.09 02:59close2370.501.215001.211651.224651622.151274083.84
4772006.01.10 00:40buy2390.501.207951.204951.21795
4782006.01.10 03:37close2390.501.208001.204951.2179560.311274144.15
4792006.01.11 00:03buy2400.501.205951.202951.21595
4802006.01.11 03:14close2400.501.206171.202951.21595945.361275089.51
4812006.01.11 22:06buy2410.501.212151.209151.22215
4822006.01.12 00:00close2410.501.212901.209151.222153479.701278569.21
4832006.01.12 00:27sell2420.501.213301.216301.20330
4842006.01.12 05:27close2420.501.214351.216301.20330-5666.771272902.44
4852006.01.12 22:00sell2430.501.204201.207201.19420
4862006.01.13 00:08sell2440.501.203981.206981.19398
4872006.01.13 00:23close2440.501.203051.206981.193984642.001277544.44
4882006.01.13 00:23close2430.501.203051.207201.194205802.001283346.44
4892006.01.13 00:50sell2450.501.203801.206801.19380
4902006.01.13 00:58close2450.501.203251.206801.193802663.551286009.99
4912006.01.16 00:00sell2460.501.214801.217801.20480
4922006.01.16 00:43sell2470.501.215101.218101.20510
4932006.01.16 03:22close2470.501.214851.218101.205101101.621287111.61
4942006.01.16 03:22close2460.501.214851.217801.20480-460.321286651.29
4952006.01.16 23:59sell2480.501.212441.215441.20244
4962006.01.17 00:00sell2490.501.212601.215601.20260
4972006.01.17 00:24close2490.501.211951.215601.202603184.191289835.48
4982006.01.17 00:24close2480.501.211951.215441.202442365.741292201.22
4992006.01.17 00:40buy2500.501.211551.208551.22155
5002006.01.17 02:56s/l2500.501.208551.208551.22155-15818.451276382.77
5012006.01.18 22:00sell2510.501.211001.214001.20100
5022006.01.19 01:44close2510.501.210851.214001.20100595.541276978.31
5032006.01.24 00:26buy2520.501.229351.226351.23935
5042006.01.24 01:04close2520.501.230731.226351.239356984.411283962.72
5052006.01.25 22:31buy2530.501.223651.220651.23365
5062006.01.26 01:15close2530.501.224701.220651.233655041.481289004.20
5072006.01.30 23:08sell2540.501.208951.211951.19895
5082006.01.31 01:30close2540.501.208651.211951.198951376.501290380.69
5092006.02.02 23:50buy2550.501.209351.206351.21935
5102006.02.02 23:54buy2560.501.209071.206071.21907
5112006.02.03 00:12close2560.501.209901.206071.219073896.141294276.83
5122006.02.03 00:12close2550.501.209901.206351.219352438.431296715.26
5132006.02.03 00:27buy2570.501.209251.206251.21925
5142006.02.03 00:43buy2580.501.208751.205751.21875
5152006.02.03 02:31close2580.501.209421.205751.218753288.081300003.34
5162006.02.03 02:31close2570.501.209421.206251.21925685.031300688.37
5172006.02.06 00:04sell2590.501.203401.206401.19340
5182006.02.06 00:04sell2600.501.203501.206401.19340
5192006.02.06 03:12close2600.501.203041.206401.193402194.941302883.31
5202006.02.06 03:12close2590.501.203041.206401.193401674.301304557.61
5212006.02.07 00:33sell2610.501.196991.199991.18699
5222006.02.07 01:49close2610.501.196271.199991.186993548.611308106.22
5232006.02.08 00:05sell2620.501.198801.201801.18880
5242006.02.08 02:26close2620.501.198241.201801.188802715.581310821.80
5252006.02.08 22:31sell2630.501.195151.198151.18515
5262006.02.08 23:09sell2640.501.195401.198401.18540
5272006.02.09 02:53s/l2630.501.198151.198151.18515-15804.621295017.18
5282006.02.09 02:58s/l2640.501.198401.198401.18540-15804.621279212.56
5292006.02.13 23:40buy2650.501.190011.187011.20001
5302006.02.14 00:00buy2660.501.189551.186551.19955
5312006.02.14 01:10close2660.501.190701.186551.199555787.011284999.57
5322006.02.14 01:10close2650.501.190701.187011.200013167.291288166.86
5332006.02.15 23:04sell2670.501.188901.191901.17890
5342006.02.15 23:49sell2680.501.189001.192001.17900
5352006.02.16 01:40close2680.501.188711.192001.179001324.441289491.30
5362006.02.16 01:40close2670.501.188711.191901.17890803.801290295.10
5372006.02.16 22:00sell2690.501.189141.192141.17914
5382006.02.17 02:10close2690.501.189751.192141.17914-3361.321286933.77
5392006.03.01 23:57sell2700.501.191901.194901.18190
5402006.03.02 00:01sell2710.501.192301.195301.18230
5412006.03.02 02:02close2710.501.191561.195301.182303652.701290586.47
5422006.03.02 02:02close2700.501.191561.194901.181901584.741292171.21
5432006.03.06 00:02sell2720.501.204831.207831.19483
5442006.03.06 01:29s/l2720.501.207831.207831.19483-15819.051276352.16
5452006.03.06 22:00sell2730.501.201801.204801.19180
5462006.03.07 00:39close2730.501.201451.204801.191801636.801277988.96
5472006.03.08 22:00buy2740.501.191451.188451.20145
5482006.03.08 23:50close2740.501.192501.188451.201455266.401283255.36
5492006.03.09 23:29sell2750.501.191501.194501.18150
5502006.03.09 23:53close2750.501.190881.194501.181503027.941286283.30
5512006.03.14 22:53buy2760.501.201521.198521.21152
5522006.03.14 23:32buy2770.501.201351.198351.21135
5532006.03.15 01:05close2770.501.201901.198351.211352438.431288721.73
5542006.03.15 01:05close2760.501.201901.198521.211521553.401290275.13
5552006.03.17 00:32buy2780.501.217171.214171.22717
5562006.03.17 00:33buy2790.501.216881.213881.22688
5572006.03.17 02:31close2790.501.217701.213881.226884069.001294344.13
5582006.03.17 02:31close2780.501.217701.214171.227172559.231296903.36
5592006.03.20 00:02buy2800.501.218051.215051.22805
5602006.03.20 00:02buy2810.501.217851.215051.22805
5612006.03.20 03:46close2810.501.218001.215051.22805580.911297484.27
5622006.03.20 03:46close2800.501.218001.215051.22805-460.311297023.96
5632006.03.20 23:10sell2820.501.217201.220201.20720
5642006.03.20 23:57close2820.501.216351.220201.207204225.401301249.36
5652006.03.22 00:56sell2830.501.210291.213291.20029
5662006.03.22 00:57sell2840.501.210691.213691.20069
5672006.03.22 02:55close2840.501.209571.213691.200695631.111306880.47
5682006.03.22 02:55close2830.501.209571.213291.200293548.571310429.04
5692006.03.24 00:12sell2850.501.197401.200401.18740
5702006.03.24 01:00close2850.501.196751.200401.187403184.131313613.17
5712006.03.27 00:54buy2860.501.202751.199751.21275
5722006.03.27 01:55close2860.501.203491.199751.212753652.511317265.68
5732006.03.28 00:49buy2870.501.200251.197251.21025
5742006.03.28 01:02close2870.501.201201.197251.210254745.791322011.47
5752006.04.04 00:12buy2880.501.213551.210551.22355
5762006.04.04 00:40buy2890.501.213251.210251.22325
5772006.04.04 02:07close2890.501.213921.210251.223253288.081325299.55
5782006.04.04 02:07close2880.501.213921.210551.223551726.251327025.80
5792006.04.06 22:00sell2900.501.222891.225891.21289
5802006.04.07 00:25close2900.501.222251.225891.212893146.641330172.44
5812006.04.07 01:00buy2910.501.221351.218351.23135
5822006.04.07 05:30close2910.501.220341.218351.23135-5458.171324714.27
5832006.04.10 22:05sell2920.501.209901.212901.19990
5842006.04.10 22:36sell2930.501.210271.213271.20027
5852006.04.11 02:05close2930.501.210851.213271.20027-3205.111321509.15
5862006.04.11 02:05close2920.501.210851.212901.19990-5131.451316377.70
5872006.04.11 22:36sell2940.501.214371.217371.20437
5882006.04.11 23:14sell2950.501.215101.218101.20510
5892006.04.12 01:00close2950.501.213951.218101.205105801.891322179.59
5902006.04.12 01:00close2940.501.213951.217371.204372001.251324180.84
5912006.04.13 23:59buy2960.501.210851.207851.22085
5922006.04.14 00:01close2960.501.211301.207851.220851917.821326098.66
5932006.04.14 00:41buy2970.501.210871.207871.22087
5942006.04.14 00:44buy2980.501.210651.207651.22065
5952006.04.14 01:17close2980.501.211291.207651.220653131.901329230.56
5962006.04.14 01:17close2970.501.211291.207871.220871986.561331217.12
5972006.04.17 00:01sell2990.501.212001.215001.20200
5982006.04.17 03:12s/l2990.501.215001.215001.20200-15819.051315398.07
5992006.04.17 22:00buy3000.501.225751.222751.23575
6002006.04.17 23:21buy3010.501.224751.221751.23475
6012006.04.18 01:20close3010.501.225601.221751.234754000.261319398.33
6022006.04.18 01:20close3000.501.225601.222751.23575-1205.841318192.49
6032006.04.18 23:51sell3020.501.234501.237501.22450
6042006.04.19 00:00sell3030.501.235201.238201.22520
6052006.04.19 03:14close3030.501.235551.238201.22520-2022.221316170.27
6062006.04.19 03:14close3020.501.235551.237501.22450-5652.081310518.18
6072006.04.19 23:40buy3040.501.237851.234851.24785
6082006.04.20 00:29buy3050.501.237551.234551.24755
6092006.04.20 03:31s/l3040.501.234851.234851.24785-16043.221294474.96
6102006.04.20 03:33s/l3050.501.234551.234551.24755-15818.301278656.66
6112006.04.20 22:59sell3060.501.232191.235191.22219
6122006.04.20 23:04close3060.501.231361.235191.222194121.271282777.93
6132006.04.24 00:01sell3070.501.236601.239601.22660
6142006.04.24 03:05close3070.501.236351.239601.226601101.591283879.52
6152006.04.24 23:54buy3080.501.239351.236351.24935
6162006.04.25 00:00buy3090.501.238951.235951.24895
6172006.04.25 04:54close3080.501.237001.236351.24935-12659.261271220.26
6182006.04.25 05:00close3090.501.237101.235951.24895-9831.291261388.97
6192006.04.25 22:00sell3100.501.243601.246601.23360
6202006.04.26 00:55close3100.501.242851.246601.233603719.341265108.31
6212006.04.27 00:43buy3110.501.244581.241581.25458
6222006.04.27 01:24close3110.501.245091.241581.254582455.111267563.42
6232006.04.27 23:22buy3120.501.252951.249951.26295
6242006.04.27 23:51close3120.501.253601.249951.262953183.961270747.38
6252006.04.28 00:09buy3130.501.252851.249851.26285
6262006.04.28 00:25close3130.501.253571.249851.262853548.391274295.77
6272006.04.28 00:43buy3140.501.252951.249951.26295
6282006.04.28 00:46close3140.501.253601.249951.262953183.961277479.73
6292006.05.01 22:17buy3150.501.259831.256831.26983
6302006.05.01 22:41s/l3150.501.256831.256831.26983-15818.301261661.43
6312006.05.04 00:08sell3160.501.263501.266501.25350
6322006.05.04 00:14sell3170.501.264001.267001.25400
6332006.05.04 01:32close3170.501.262651.267001.254006828.571268490.00
6342006.05.04 01:32close3160.501.262651.266501.253504225.401272715.40
6352006.05.08 00:26sell3180.501.274721.277721.26472
6362006.05.08 01:13close3180.501.273551.277721.264725891.431278606.83
6372006.05.08 23:11sell3190.501.271001.274001.26100
6382006.05.08 23:15sell3200.501.271451.274451.26145
6392006.05.09 00:31close3200.501.270331.274451.261455645.691284252.52
6402006.05.09 00:31close3190.501.270331.274001.261003302.831287555.35
6412006.05.09 22:58buy3210.501.274981.271981.28498
6422006.05.09 23:41close3210.501.275601.271981.284983027.781290583.13
6432006.05.10 00:09sell3220.501.276301.279301.26630
6442006.05.10 02:37close3220.501.275651.279301.266303184.131293767.26
6452006.05.11 22:46buy3230.501.283851.280851.29385
6462006.05.11 23:35buy3240.501.283651.280651.29365
6472006.05.12 01:27close3240.501.284201.280651.293652438.431296205.69
6482006.05.12 01:27close3230.501.284201.280851.293851397.211297602.90
6492006.05.15 00:01sell3250.501.294301.297301.28430
6502006.05.15 03:01close3250.501.294101.297301.28430841.271298444.17
6512006.05.18 23:39sell3260.501.283701.286701.27370
6522006.05.19 00:07sell3270.501.285751.288751.27575
6532006.05.19 00:17s/l3260.501.286701.286701.27370-15804.471282639.69
6542006.05.19 03:18close3270.501.285071.288751.275753340.321285980.01
6552006.05.23 00:56buy3280.501.286081.283081.29608
6562006.05.23 04:18close3280.501.285541.283081.29608-3011.301282968.71
6572006.05.23 23:08buy3290.501.283941.280941.29394
6582006.05.24 00:53s/l3290.501.280941.280941.29394-16043.221266925.49
6592006.05.24 22:00sell3300.501.278301.281301.26830
6602006.05.24 23:22close3300.501.276181.281301.2683010837.471277762.96
6612006.05.29 00:03sell3310.501.273901.276901.26390
6622006.05.29 01:10close3310.501.272551.276901.263906828.581284591.54
6632006.05.30 22:47buy3320.501.286651.283651.29665
6642006.05.31 00:38close3320.501.287651.283651.296654781.181289372.72
6652006.05.31 22:00buy3330.501.280551.277551.29055
6662006.06.01 00:53close3330.501.281501.277551.290554520.871293893.59
6672006.06.01 22:14buy3340.501.279551.276551.28955
6682006.06.01 22:56buy3350.501.279281.276281.28928
6692006.06.01 23:44close3350.501.280301.276281.289285110.221299003.81
6702006.06.01 23:44close3340.501.280301.276551.289553704.571302708.38
6712006.06.05 22:00buy3360.501.291971.288971.30197
6722006.06.06 02:25close3360.501.290701.288971.30197-7036.671295671.71
6732006.06.06 22:00sell3370.501.283801.286801.27380
6742006.06.06 22:13sell3380.501.284401.287401.27440
6752006.06.06 22:53close3380.501.282751.287401.274408390.481304062.19
6762006.06.06 22:53close3370.501.282751.286801.273805266.671309328.86
6772006.06.07 00:10buy3390.501.281551.278551.29155
6782006.06.07 02:19close3390.501.282851.278551.291556567.931315896.79
6792006.06.12 00:12buy3400.501.261751.258751.27175
6802006.06.12 03:25close3400.501.261601.258751.27175-980.921314915.87
6812006.06.14 22:00buy3410.501.259051.256051.26905
6822006.06.15 00:15close3410.501.260391.256051.269056551.251321467.12
6832006.06.15 23:42sell3420.501.263501.266501.25350
6842006.06.16 04:43close3420.501.264351.266501.25350-4610.811316856.31
6852006.06.19 22:41sell3430.501.258201.261201.24820
6862006.06.19 23:59close3430.501.257311.261201.248204433.651321289.96
6872006.06.23 00:59buy3440.501.256861.253861.26686
6882006.06.23 01:55close3440.501.257851.253861.266864954.041326244.00
6892006.06.27 23:10buy3450.501.257551.254551.26755
6902006.06.28 03:22close3450.501.257801.254551.26755876.601327120.60
6912006.06.28 22:00sell3460.501.255701.258701.24570
6922006.06.28 22:00sell3470.501.255631.258701.24570
6932006.06.29 00:55close3470.501.255151.258701.245702313.631329434.23
6942006.06.29 00:55close3460.501.255151.258701.245702678.081332112.30
6952006.07.04 00:05buy3480.501.279851.276851.28985
6962006.07.04 00:14buy3490.501.279551.276551.28955
6972006.07.04 02:56close3490.501.279901.276551.289551622.131333734.43
6982006.07.04 02:56close3480.501.279901.276851.2898560.301333794.73
6992006.07.05 22:00sell3500.501.273401.276401.26340
7002006.07.05 22:19close3500.501.272451.276401.263404746.031338540.76
7012006.07.06 00:03buy3510.501.271761.268761.28176
7022006.07.06 01:10close3510.501.273001.268761.281766255.561344796.32
7032006.07.10 22:22sell3520.501.274251.277251.26425
7042006.07.10 23:57close3520.501.273151.277251.264255526.991350323.31
7052006.07.12 00:47buy3530.501.276451.273451.28645
7062006.07.12 03:58close3530.501.276701.273451.286451101.521351424.83
7072006.07.12 23:50sell3540.501.270401.273401.26040
7082006.07.13 00:00sell3550.501.270401.273401.26040
7092006.07.13 00:35close3550.501.269751.273401.260403184.131354608.96
7102006.07.13 00:35close3540.501.269751.273401.260403198.711357807.67
7112006.07.13 00:52sell3560.501.270301.273301.26030
7122006.07.13 00:58close3560.501.269701.273301.260302923.811360731.48
7132006.07.13 22:00sell3570.501.269571.272571.25957
7142006.07.14 01:21close3570.501.268951.272571.259573042.521363774.00
7152006.07.17 00:02sell3580.501.265401.268401.25540
7162006.07.17 00:24close3580.501.264201.268401.255406047.621369821.62
7172006.07.17 23:37buy3590.501.251381.248381.26138
7182006.07.18 00:42close3590.501.252201.248381.261383844.081373665.70
7192006.07.19 23:49buy3600.501.259001.256001.26900
7202006.07.20 00:00buy3610.501.258751.255751.26875
7212006.07.20 01:12close3610.501.259631.255751.268754381.361378047.06
7222006.07.20 01:12close3600.501.259631.256001.269002854.921380901.98
7232006.07.20 23:58buy3620.501.262751.259751.27275
7242006.07.21 00:00buy3630.501.262751.259751.27275
7252006.07.21 01:39close3630.501.263401.259751.272753183.961384085.94
7262006.07.21 01:39close3620.501.263401.259751.272752959.041387044.98
7272006.07.24 00:00sell3640.501.270801.273801.26080
7282006.07.24 02:51close3640.501.269951.273801.260804225.401391270.38
7292006.07.25 00:09sell3650.501.264301.267301.25430
7302006.07.25 01:42close3650.501.262951.267301.254306828.581398098.96
7312006.07.25 22:00sell3660.501.258301.261301.24830
7322006.07.26 00:22sell3670.501.258501.261501.24850
7332006.07.26 00:34close3670.501.257751.261501.248503704.771401803.73
7342006.07.26 00:34close3660.501.257751.261301.248302678.081404481.81
7352006.07.31 00:09sell3680.501.276301.279301.26630
7362006.07.31 03:26close3680.501.276151.279301.26630580.961405062.77
7372006.08.02 22:00sell3690.501.280301.283301.27030
7382006.08.02 22:31close3690.501.279261.283301.270305214.611410277.38
7392006.08.02 22:48buy3700.501.278251.275251.28825
7402006.08.03 01:15close3700.501.279301.275251.288255041.481415318.86
7412006.08.03 23:58buy3710.501.280151.277151.29015
7422006.08.04 00:34buy3720.501.280151.277151.29015
7432006.08.04 03:24close3720.501.280201.277151.2901560.301415379.16
7442006.08.04 03:24close3710.501.280201.277151.29015-164.621415214.53
7452006.08.07 00:00buy3730.501.287151.284151.29715
7462006.08.07 00:58close3730.501.288421.284151.297156411.741421626.27
7472006.08.08 00:24buy3740.501.283051.280051.29305
7482006.08.08 00:57buy3750.501.282191.279191.29219
7492006.08.08 03:38close3750.501.282401.279191.29219893.281422519.55
7502006.08.08 03:38close3740.501.282401.280051.29305-3583.971418935.58
7512006.08.09 22:00buy3760.501.285951.282951.29595
7522006.08.10 00:22close3760.501.286601.282951.295952959.041421894.62
7532006.08.10 22:00sell3770.501.279701.282701.26970
7542006.08.11 01:34close3770.501.279261.282701.269702105.381424000.00
7552006.08.16 00:47buy3780.501.278311.275311.28831
7562006.08.16 00:54close3780.501.278701.275311.288311830.381425830.38
7572006.08.16 22:00buy3790.501.284051.281051.29405
7582006.08.17 00:09close3790.501.284541.281051.294052126.061427956.44
7592006.08.18 00:46sell3800.501.283391.286391.27339
7602006.08.18 00:58close3800.501.282601.286391.273393913.021431869.46
7612006.08.21 22:01buy3810.501.289651.286651.29965
7622006.08.22 00:53buy3820.501.288451.285451.29845
7632006.08.22 01:23s/l3810.501.286651.286651.29965-16043.221415826.24
7642006.08.22 05:26s/l3820.501.285451.285451.29845-15818.301400007.94
7652006.08.23 00:11sell3830.501.280601.283601.27060
7662006.08.23 02:51close3830.501.280371.283601.27060997.461401005.40
7672006.08.24 22:23buy3840.501.275751.272751.28575
7682006.08.24 23:55close3840.501.276401.272751.285753183.961404189.36
7692006.08.25 00:19sell3850.501.276901.279901.26690
7702006.08.25 01:09close3850.501.275881.279901.266905110.481409299.84
7712006.08.28 00:02sell3860.501.276501.279501.26650
7722006.08.28 00:03sell3870.501.276701.279501.26650
7732006.08.28 00:53close3870.501.275751.279501.266504746.041414045.88
7742006.08.28 00:53close3860.501.275751.279501.266503704.771417750.65
7752006.08.28 23:31buy3880.501.278251.275251.28825
7762006.08.29 00:00buy3890.501.277851.274851.28785
7772006.08.29 01:32close3890.501.278701.274851.287854225.181421975.83
7782006.08.29 01:32close3880.501.278701.275251.288251917.821423893.65
7792006.08.31 22:00sell3900.501.281301.284301.27130
7802006.08.31 22:00sell3910.501.281381.284301.27130
7812006.09.01 00:20close3910.501.280561.284301.271304083.781427977.43
7822006.09.01 00:20close3900.501.280561.284301.271303667.281431644.71
7832006.09.04 00:03sell3920.501.284301.287301.27430
7842006.09.04 05:03close3920.501.285651.287301.27430-7228.571424416.14
7852006.09.05 00:30buy3930.501.286191.283191.29619
7862006.09.05 00:53buy3940.501.285851.282851.29585
7872006.09.05 05:31close3930.501.284301.283191.29619-10039.531414376.61
7882006.09.05 05:54close3940.501.283901.282851.29585-10351.901404024.71
7892006.09.05 22:00sell3950.501.281901.284901.27190
7902006.09.05 22:00sell3960.501.282021.285021.27202
7912006.09.06 00:56close3960.501.281681.285021.272021584.741405609.44
7922006.09.06 00:56close3950.501.281681.284901.27190959.981406569.42
7932006.09.12 23:18sell3970.501.269431.272431.25943
7942006.09.12 23:43close3970.501.268651.272431.259433860.951410430.37
7952006.09.14 00:00buy3980.501.268881.265881.27888
7962006.09.14 00:10close3980.501.269381.265881.278882403.051412833.42
7972006.09.14 00:58sell3990.501.269901.272901.25990
7982006.09.14 02:05close3990.501.269291.272901.259902975.881415809.30
7992006.09.14 22:00buy4000.501.272351.269351.28235
8002006.09.14 23:12buy4010.501.272251.269251.28225
8012006.09.15 02:24close4010.501.272301.269251.28225-164.621415644.68
8022006.09.15 02:24close4000.501.272301.269351.28235-685.231414959.45
8032006.09.19 23:53sell4020.501.268001.271001.25800
8042006.09.19 23:55sell4030.501.268281.271281.25828
8052006.09.20 00:20close4030.501.267651.271281.258283094.581418054.03
8062006.09.20 00:20close4020.501.267651.271001.258001636.801419690.83
8072006.09.20 00:46buy4040.501.267281.264281.27728
8082006.09.20 02:20close4040.501.267771.264281.277282350.991422041.82
8092006.09.20 22:33buy4050.501.268801.265801.27880
8102006.09.20 23:03buy4060.501.268201.265201.27820
8112006.09.21 01:05close4060.501.269001.265201.278203739.961425781.78
8122006.09.21 01:05close4050.501.269001.265801.27880616.301426398.08
8132006.09.25 22:00sell4070.501.276101.279101.26610
8142006.09.25 23:02close4070.501.275461.279101.266103132.071429530.15
8152006.09.25 23:28buy4080.501.274751.271751.28475
8162006.09.26 02:19close4080.501.275001.271751.28475876.601430406.75
8172006.09.26 22:00sell4090.501.269901.272901.25990
8182006.09.26 23:04close4090.501.268651.272901.259906307.941436714.69
8192006.09.27 22:37buy4100.501.270051.267051.28005
8202006.09.27 23:02close4100.501.270501.267051.280052142.741438857.43
8212006.09.27 23:53buy4110.501.269951.266951.27995
8222006.09.28 00:00buy4120.501.269851.266851.27985
8232006.09.28 01:03close4120.501.270371.266851.279852507.171441364.60
8242006.09.28 01:03close4110.501.270371.266951.279951761.641443126.23
8252006.09.28 22:04sell4130.501.271101.274101.26110
8262006.09.28 23:37close4130.501.270181.274101.261104589.851447716.08
8272006.10.02 22:00buy4140.501.273951.270951.28395
8282006.10.03 00:33buy4150.501.273571.270571.28357
8292006.10.03 00:59close4150.501.273981.270571.283571934.501449650.58
8302006.10.03 00:59close4140.501.273981.270951.28395-268.741449381.84
8312006.10.03 22:08sell4160.501.273081.276081.26308
8322006.10.03 22:57close4160.501.272511.276081.263082767.621452149.46
8332006.10.03 23:43sell4170.501.273101.276101.26310
8342006.10.04 00:00sell4180.501.273191.276191.26319
8352006.10.04 00:25close4180.501.272681.276191.263192455.241454604.70
8362006.10.04 00:25close4170.501.272681.276101.263102001.251456605.95
8372006.10.10 00:00buy4190.501.259501.256501.26950
8382006.10.10 00:38buy4200.501.259251.256251.26925
8392006.10.10 01:31close4200.501.260101.256251.269254225.181460831.13
8402006.10.10 01:31close4190.501.260101.256501.269502923.661463754.79
8412006.10.10 23:48sell4210.501.253801.256801.24380
8422006.10.11 00:03close4210.501.253271.256801.243802573.951466328.74
8432006.10.11 00:19sell4220.501.253901.256901.24390
8442006.10.11 00:28close4220.501.253251.256901.243903184.131469512.87
8452006.10.11 00:43buy4230.501.252651.249651.26265
8462006.10.11 02:50close4230.501.253351.249651.262653444.271472957.14
8472006.10.17 22:00buy4240.501.254251.251251.26425
8482006.10.18 00:04close4240.501.254901.251251.264252959.041475916.18
8492006.10.18 00:20buy4250.501.253781.250781.26378
8502006.10.18 00:27buy4260.501.254021.251021.26402
8512006.10.18 01:11close4260.501.254581.251021.264022715.421478631.60
8522006.10.18 01:11close4250.501.254581.250781.263783964.881482596.48
8532006.10.18 22:00sell4270.501.253401.256401.24340
8542006.10.19 03:00close4270.501.254151.256401.24340-4090.181478506.30
8552006.10.23 22:00sell4280.501.255301.258301.24530
8562006.10.24 00:20close4280.501.254851.258301.245302157.441480663.74
8572006.10.24 22:10buy4290.501.256351.253351.26635
8582006.10.24 22:42buy4300.501.256151.253151.26615
8592006.10.25 01:51close4300.501.255901.253151.26615-1726.451478937.28
8602006.10.25 01:51close4290.501.255901.253351.26635-2767.671476169.61
8612006.10.25 22:01sell4310.501.261671.264671.25167
8622006.10.26 00:25close4310.501.260051.264671.251678248.861484418.47
8632006.10.27 00:53buy4320.501.268751.265751.27875
8642006.10.27 01:30close4320.501.269101.265751.278751622.131486040.60
8652006.10.30 00:00buy4330.501.272951.269951.28295
8662006.10.30 00:51buy4340.501.272811.269811.28281
8672006.10.30 04:35close4340.501.272721.269811.28281-668.551485372.05
8682006.10.30 04:35close4330.501.272721.269951.28295-1397.411483974.64
8692006.10.31 00:01buy4350.501.272251.269251.28225
8702006.10.31 00:12buy4360.501.271921.268921.28192
8712006.10.31 04:10close4360.501.271601.268921.28192-1865.951482108.69
8722006.10.31 04:10close4350.501.271601.269251.28225-3583.971478524.72
8732006.11.01 00:05buy4370.501.276071.273071.28607
8742006.11.01 00:14close4370.501.276401.273071.286071518.011480042.73
8752006.11.01 22:11buy4380.501.276051.273051.28605
8762006.11.01 22:35buy4390.501.275321.272321.28532
8772006.11.02 02:12close4390.501.275601.272321.285321032.791481075.52
8782006.11.02 02:12close4380.501.275601.273051.28605-2767.671478307.85
8792006.11.06 23:54sell4400.501.272401.275401.26240
8802006.11.07 00:09sell4410.501.272501.275501.26250
8812006.11.07 02:25close4410.501.272361.275501.26250528.891478836.74
8822006.11.07 02:25close4400.501.272361.275401.2624022.831478859.57
8832006.11.07 22:00buy4420.501.276651.273651.28665
8842006.11.08 00:31close4420.501.277941.273651.286656290.941485150.51
8852006.11.08 22:58buy4430.501.276051.273051.28605
8862006.11.09 03:38close4430.501.275791.273051.28605-1778.511483372.00
8872006.11.09 22:00buy4440.501.282451.279451.29245
8882006.11.10 00:02close4440.501.283101.279451.292452959.041486331.04
8892006.11.10 00:39sell4450.501.284001.287001.27400
8902006.11.10 05:40close4450.501.286351.287001.27400-12434.921473896.12
8912006.11.14 22:07sell4460.501.282551.285551.27255
8922006.11.14 23:07close4460.501.281751.285551.272553965.081477861.20
8932006.11.16 23:17sell4470.501.279801.282801.26980
8942006.11.17 00:22close4470.501.279311.282801.269802365.691480226.88
8952006.11.20 22:23sell4480.501.281601.284601.27160
8962006.11.20 23:48sell4490.501.281701.284701.27170
8972006.11.21 01:07close4490.501.281321.284701.271701793.001482019.88
8982006.11.21 01:07close4480.501.281321.284601.271601272.361483292.24
8992006.11.23 23:58sell4500.501.294801.297801.28480
9002006.11.24 00:00close4500.501.294351.297801.284802157.441485449.68
9012006.11.24 00:15sell4510.501.295301.298301.28530
9022006.11.24 03:04close4510.501.294851.298301.285302142.861487592.54
9032006.11.27 00:00sell4520.501.316301.319301.30630
9042006.11.27 00:33close4520.501.314711.319301.306308078.101495670.64
9052006.11.30 23:14buy4530.501.323801.320801.33380
9062006.12.01 00:32buy4540.501.323701.320701.33370
9072006.12.01 01:50close4540.501.324271.320701.333702767.481498438.12
9082006.12.01 01:50close4530.501.324271.320801.333802021.951500460.07
9092006.12.04 00:55sell4550.501.335811.338811.32581
9102006.12.04 02:17close4550.501.334431.338811.325816984.761507444.83
9112006.12.04 23:47sell4560.501.333501.336501.32350
9122006.12.05 00:00sell4570.501.334001.337001.32400
9132006.12.05 02:12close4570.501.333051.337001.324004746.031512190.86
9142006.12.05 02:12close4560.501.333051.336501.323502157.441514348.30
9152006.12.05 22:36buy4580.501.332451.329451.34245
9162006.12.05 23:16buy4590.501.332351.329351.34235
9172006.12.06 02:32close4590.501.331801.329351.34235-3288.281511060.02
9182006.12.06 02:32close4580.501.331801.329451.34245-3808.891507251.12
9192006.12.07 22:00buy4600.501.327951.324951.33795
9202006.12.07 23:15close4600.501.329101.324951.337955787.011513038.13
9212006.12.11 00:01buy4610.501.317751.314751.32775
9222006.12.11 01:47close4610.501.318801.314751.327755266.401518304.53
9232006.12.11 22:27buy4620.501.324311.321311.33431
9242006.12.11 22:29buy4630.501.324051.321051.33405
9252006.12.12 00:21close4630.501.324801.321051.334053479.651521784.18
9262006.12.12 00:21close4620.501.324801.321311.334312126.071523910.25
9272006.12.13 22:54sell4640.501.321201.324201.31120
9282006.12.13 23:02sell4650.501.321551.324551.31155
9292006.12.14 00:37close4650.501.320571.324551.311554916.801528827.05
9302006.12.14 00:37close4640.501.320571.324201.311203094.581531921.63
9312006.12.15 00:43sell4660.501.315701.318701.30570
9322006.12.15 02:21close4660.501.314751.318701.305704746.041536667.67
9332006.12.20 00:45sell4670.501.320571.323571.31057
9342006.12.20 05:02s/l4670.501.323571.323571.31057-15819.051520848.62
9352006.12.21 00:53sell4680.501.318001.321001.30800
9362006.12.21 03:30close4680.501.317891.321001.30800372.701521221.32
9372006.12.22 00:14sell4690.501.317751.320751.30775
9382006.12.22 00:18sell4700.501.318101.321101.30810
9392006.12.22 05:14close4690.501.318601.320751.30775-4625.401516595.92
9402006.12.22 05:18close4700.501.318651.321101.30810-3063.491513532.43
9412006.12.27 22:14buy4710.501.312091.309091.32209
9422006.12.28 00:11close4710.501.312501.309091.322091709.581515242.01
9432006.12.28 00:28sell4720.501.313001.316001.30300
9442006.12.28 01:50close4720.501.312021.316001.303004902.221520144.23
9452006.12.28 22:00buy4730.501.314551.311551.32455
9462006.12.28 22:02buy4740.501.314751.311751.32475
9472006.12.29 00:46close4740.501.315071.311751.324751241.031521385.26
9482006.12.29 00:46close4730.501.315071.311551.324552282.251523667.51
9492007.01.05 00:40sell4750.501.309001.312001.29900
9502007.01.05 02:35close4750.501.308501.312001.299002403.171526070.68
9512007.01.08 00:02sell4760.501.301401.304401.29140
9522007.01.08 01:06close4760.501.300651.304401.291403704.761529775.44
9532007.01.09 00:20sell4770.501.302671.305671.29267
9542007.01.09 04:01close4770.501.303251.305671.29267-3219.691526555.75
9552007.01.10 00:41buy4780.501.299301.296301.30930
9562007.01.10 02:19s/l4780.501.296301.296301.30930-15818.301510737.45
9572007.01.11 00:56sell4790.501.294001.297001.28400
9582007.01.11 01:17close4790.501.293651.297001.284001622.221512359.67
9592007.01.12 00:26sell4800.501.289701.292701.27970
9602007.01.12 01:10close4800.501.289151.292701.279702663.501515023.17
9612007.01.16 22:03sell4810.501.292301.295301.28230
9622007.01.16 22:48close4810.501.291751.295301.282302663.501517686.67
9632007.01.18 00:32sell4820.501.294391.297391.28439
9642007.01.18 02:39close4820.501.293751.297391.284393132.071520818.74
9652007.01.18 22:23sell4830.501.296801.299801.28680
9662007.01.19 01:03close4830.501.296121.299801.286803354.901524173.64
9672007.01.22 00:30buy4840.501.295751.292751.30575
9682007.01.22 02:14close4840.501.296301.292751.305752663.351526836.99
9692007.01.24 00:19buy4850.501.301951.298951.31195
9702007.01.24 00:22buy4860.501.301651.298651.31165
9712007.01.24 01:09close4860.501.302581.298651.311654641.671531478.66
9722007.01.24 01:09close4850.501.302581.298951.311953079.841534558.50
9732007.01.24 22:53sell4870.501.296091.299091.28609
9742007.01.24 23:23sell4880.501.296191.299191.28619
9752007.01.25 00:55close4880.501.295821.299191.286191740.931536299.42
9762007.01.25 00:55close4870.501.295821.299091.286091220.291537519.71
9772007.01.29 00:00sell4890.501.291801.294801.28180
9782007.01.29 00:04sell4900.501.291901.294901.28190
9792007.01.29 02:08close4900.501.291251.294901.281903184.131540703.84
9802007.01.29 02:08close4890.501.291251.294801.281802663.491543367.33
9812007.01.30 00:33buy4910.501.295051.292051.30505
9822007.01.30 00:40close4910.501.295491.292051.305052090.681545458.01
9832007.02.01 00:33buy4920.501.302061.299061.31206
9842007.02.01 02:58close4920.501.302901.299061.312064173.121549631.13
9852007.02.07 00:10sell4930.501.298601.301601.28860
9862007.02.07 01:31close4930.501.298071.301601.288602559.371552190.50
9872007.02.07 22:00buy4940.501.300651.297651.31065
9882007.02.07 23:20close4940.501.301301.297651.310653183.961555374.46
9892007.02.12 00:01buy4950.501.298951.295951.30895
9902007.02.12 00:27close4950.501.300701.295951.308958910.671564285.13
9912007.02.12 23:24sell4960.501.296601.299601.28660
9922007.02.13 00:01sell4970.501.296701.299701.28670
9932007.02.13 00:49close4970.501.296151.299701.286702663.501566948.63
9942007.02.13 00:49close4960.501.296151.299601.286602157.441569106.07
9952007.02.15 00:13sell4980.501.313501.316501.30350
9962007.02.15 04:28close4980.501.313411.316501.30350268.581569374.65
9972007.02.19 00:01sell4990.501.315501.318501.30550
9982007.02.19 03:08close4990.501.314861.318501.305503132.071572506.72
9992007.02.20 00:23sell5000.501.316101.319101.30610
10002007.02.20 00:39close5000.501.315551.319101.306102663.501575170.22
10012007.02.20 00:56buy5010.501.315351.312351.32535
10022007.02.20 00:57buy5020.501.315251.312251.32525
10032007.02.20 02:30close5020.501.315601.312251.325251622.131576792.35
10042007.02.20 02:30close5010.501.315601.312351.325351101.521577893.87
10052007.02.20 23:04sell5030.501.314251.317251.30425
10062007.02.21 00:00close5030.501.313651.317251.304252938.391580832.26
10072007.02.22 22:14buy5040.501.312351.309351.32235
10082007.02.23 00:42close5040.501.312801.309351.322351917.821582750.08
10092007.02.27 22:17buy5050.501.323751.320751.33375
10102007.02.27 22:40close5050.501.324661.320751.333754537.551587287.63
10112007.02.27 22:58buy5060.501.323591.320591.33359
10122007.02.27 22:59buy5070.501.323251.320251.33325
10132007.02.27 23:38close5070.501.324491.320251.333256255.561593543.19
10142007.02.27 23:38close5060.501.324491.320591.333594485.491598028.68
10152007.02.28 00:28buy5080.501.323451.320451.33345
10162007.02.28 05:28close5080.501.321441.320451.33345-10664.271587364.41
10172007.03.01 00:27buy5090.501.322681.319681.33268
10182007.03.01 00:44buy5100.501.322451.319451.33245
10192007.03.01 01:37close5100.501.323181.319451.332453600.451590964.86
10202007.03.01 01:37close5090.501.323181.319681.332682403.051593367.91
10212007.03.01 22:00sell5110.501.319631.322631.30963
10222007.03.01 23:33close5110.501.318151.322631.309637505.401600873.31
10232007.03.05 00:06sell5120.501.320471.323471.31047
10242007.03.05 00:54sell5130.501.320601.323601.31060
10252007.03.05 01:29close5130.501.319341.323601.310606360.001607233.31
10262007.03.05 01:29close5120.501.319341.323471.310475683.171612916.48
10272007.03.06 00:29sell5140.501.309901.312901.29990
10282007.03.06 00:40close5140.501.309151.312901.299903704.771616621.25
10292007.03.06 00:56buy5150.501.308161.305161.31816
10302007.03.06 02:06close5150.501.309231.305161.318165370.521621991.77
10312007.03.08 00:47buy5160.501.317361.314361.32736
10322007.03.08 00:56close5160.501.318101.314361.327363652.511625644.28
10332007.03.08 22:01sell5170.501.313501.316501.30350
10342007.03.08 23:16close5170.501.312841.316501.303503236.201628880.48
10352007.03.12 00:31sell5180.501.311601.314601.30160
10362007.03.12 01:02close5180.501.310951.314601.301603184.131632064.61
10372007.03.14 22:57buy5190.501.321921.318921.33192
10382007.03.14 23:07close5190.501.322531.318921.331922975.721635040.33
10392007.03.14 23:52buy5200.501.321801.318801.33180
10402007.03.14 23:57buy5210.501.321551.318551.33155
10412007.03.15 01:12close5210.501.322551.318551.331554781.181639821.51
10422007.03.15 01:12close5200.501.322551.318801.331803479.661643301.17
10432007.03.15 23:16sell5220.501.324171.327171.31417
10442007.03.16 00:25close5220.501.323451.327171.314173563.151646864.31
10452007.03.19 00:00sell5230.501.331501.334501.32150
10462007.03.19 00:28sell5240.501.331701.334701.32170
10472007.03.19 03:12close5240.501.331461.334701.321701049.531647913.84
10482007.03.19 03:12close5230.501.331461.334501.321508.261647922.10
10492007.03.21 00:20buy5250.501.331191.328191.34119
10502007.03.21 00:49close5250.501.331901.328191.341193496.331651418.43
10512007.03.26 00:47buy5260.501.327221.324221.33722
10522007.03.26 05:47close5260.501.326451.324221.33722-4208.691647209.74
10532007.03.26 22:03buy5270.501.332821.329821.34282
10542007.03.26 23:10close5270.501.333271.329821.342822142.751649352.49
10552007.03.27 00:21buy5280.501.332651.329651.34265
10562007.03.27 00:52close5280.501.333201.329651.342652663.351652015.84
10572007.03.27 22:00sell5290.501.335141.338141.32514
10582007.03.27 22:29close5290.501.334561.338141.325142819.681654835.52
10592007.03.27 23:01sell5300.501.335411.338411.32541
10602007.03.28 01:51close5300.501.335191.338411.32541959.971655795.49
10612007.03.29 22:48buy5310.501.333051.330051.34305
10622007.03.29 23:52buy5320.501.332701.329701.34270
10632007.03.30 01:00close5320.501.333301.329701.342702698.741658494.23
10642007.03.30 01:00close5310.501.333301.330051.34305876.601659370.83
10652007.04.02 22:08buy5330.501.336251.333251.34625
10662007.04.03 00:02close5330.501.336801.333251.346252438.431661809.26
10672007.04.03 00:19buy5340.501.336351.333351.34635
10682007.04.03 00:19buy5350.501.336091.333091.34609
10692007.04.03 00:23close5350.501.336701.333091.346092975.721664784.98
10702007.04.03 00:23close5340.501.336701.333351.346351622.131666407.11
10712007.04.04 00:19sell5360.501.333451.336451.32345
10722007.04.04 00:38close5360.501.332881.336451.323452767.621669174.73
10732007.04.04 22:29buy5370.501.336351.333351.34635
10742007.04.04 22:59close5370.501.337001.333351.346353183.961672358.69
10752007.04.05 23:00buy5380.501.342251.339251.35225
10762007.04.05 23:51close5380.501.342791.339251.352252611.291674969.98
10772007.04.06 00:26buy5390.501.341901.338901.35190
10782007.04.06 00:45close5390.501.342781.338901.351904381.371679351.35
10792007.04.09 00:08sell5400.501.337701.340701.32770
10802007.04.09 00:21close5400.501.337261.340701.327702090.801681442.15
10812007.04.16 22:04buy5410.501.354251.351251.36425
10822007.04.16 23:13buy5420.501.353681.350681.36368
10832007.04.17 03:04close5410.501.352651.351251.36425-8754.681672687.47
10842007.04.17 03:13close5420.501.353081.350681.36368-3548.581669138.89
10852007.04.18 22:10sell5430.501.358301.361301.34830
10862007.04.18 22:40sell5440.501.358701.361701.34870
10872007.04.18 23:47s/l5430.501.361301.361301.34830-15819.051653319.84
10882007.04.19 02:12s/l5440.501.361701.361701.34870-15804.471637515.37
10892007.04.19 22:18sell5450.501.360951.363951.35095
10902007.04.20 03:20close5450.501.362351.363951.35095-7474.311630041.05
10912007.04.23 00:42sell5460.501.360401.363401.35040
10922007.04.23 02:16close5460.501.359951.363401.350402142.861632183.91
10932007.04.24 22:38sell5470.501.362901.365901.35290
10942007.04.24 23:08sell5480.501.363601.366601.35360
10952007.04.25 01:42close5480.501.363451.366601.35360595.531632779.44
10962007.04.25 01:42close5470.501.363451.365901.35290-3048.911629730.53
10972007.04.26 00:57sell5490.501.364401.367401.35440
10982007.04.26 01:51close5490.501.363751.367401.354403184.131632914.66
10992007.04.27 00:07buy5500.501.359541.356541.36954
11002007.04.27 02:50close5500.501.359601.356541.36954112.371633027.03
11012007.04.30 22:00buy5510.501.365151.362151.37515
11022007.04.30 22:30buy5520.501.365051.362051.37505
11032007.05.01 01:32close5520.501.364841.362051.37505-1518.211631508.82
11042007.05.01 01:32close5510.501.364841.362151.37515-2038.821629470.00
11052007.05.01 22:00sell5530.501.361901.364901.35190
11062007.05.01 23:40close5530.501.360551.364901.351906828.581636298.58
11072007.05.02 22:10buy5540.501.359551.356551.36955
11082007.05.02 22:40buy5550.501.359451.356451.36945
11092007.05.03 02:28close5550.501.359051.356451.36945-2507.361633791.22
11102007.05.03 02:28close5540.501.359051.356551.36955-3027.971630763.25
11112007.05.07 00:04sell5560.501.360301.363301.35030
11122007.05.07 01:00close5560.501.359551.363301.350303704.771634468.02
11132007.05.08 23:06sell5570.501.354491.357491.34449
11142007.05.09 00:18close5570.501.354201.357491.344491324.421635792.44
11152007.05.09 00:43sell5580.501.354601.357601.34460
11162007.05.09 01:22close5580.501.354251.357601.344601622.221637414.66
11172007.05.11 00:45buy5590.501.347751.344751.35775
11182007.05.11 02:08close5590.501.348401.344751.357753183.961640598.62
11192007.05.15 22:01buy5600.501.358851.355851.36885
11202007.05.16 00:23close5600.501.359301.355851.368851917.821642516.44
11212007.05.16 22:10sell5610.501.352271.355271.34227
11222007.05.16 23:19close5610.501.351451.355271.342274069.201646585.64
11232007.05.17 00:18sell5620.501.352201.355201.34220
11242007.05.17 00:35close5620.501.351551.355201.342203184.131649769.77
11252007.05.18 00:41sell5630.501.349801.352801.33980
11262007.05.18 01:20close5630.501.349351.352801.339802142.861651912.63
11272007.05.21 00:00sell5640.501.351801.354801.34180
11282007.05.21 03:15close5640.501.351851.354801.34180-460.321651452.31
11292007.05.21 22:54sell5650.501.346991.349991.33699
11302007.05.21 23:13close5650.501.346451.349991.336992611.431654063.74
11312007.05.21 23:49sell5660.501.346991.349991.33699
11322007.05.22 00:26close5660.501.346601.349991.336991845.061655908.79
11332007.05.22 00:45buy5670.501.346021.343021.35602
11342007.05.22 01:28close5670.501.346751.343021.356023600.461659509.25
11352007.05.22 22:44buy5680.501.344961.341961.35496
11362007.05.23 01:40close5680.501.345001.341961.35496-216.681659292.57
11372007.05.28 22:12sell5690.501.345301.348301.33530
11382007.05.28 22:13sell5700.501.345301.348301.33530
11392007.05.28 23:06close5700.501.345151.348301.33530580.961659873.53
11402007.05.28 23:06close5690.501.345151.348301.33530580.961660454.49
11412007.05.29 00:31buy5710.501.344941.341941.35494
11422007.05.29 01:54close5710.501.345201.341941.354941153.591661608.08
11432007.05.30 22:00sell5720.501.342901.345901.33290
11442007.05.30 22:38sell5730.501.343201.346201.33320
11452007.05.31 00:58close5730.501.342851.346201.333201636.801663244.88
11462007.05.31 00:58close5720.501.342851.345901.3329074.901663319.78
11472007.06.01 00:06buy5740.501.345051.342051.35505
11482007.06.01 00:36buy5750.501.345051.342051.35505
11492007.06.01 02:02close5750.501.345491.342051.355052090.681665410.46
11502007.06.01 02:02close5740.501.345491.342051.355052090.681667501.14
11512007.06.05 00:26sell5760.501.349751.352751.33975
11522007.06.05 01:43close5760.501.348951.352751.339753965.081671466.22
11532007.06.05 23:00buy5770.501.351861.348861.36186
11542007.06.05 23:56close5770.501.352301.348861.361862090.681673556.90
11552007.06.06 00:23sell5780.501.352601.355601.34260
11562007.06.06 00:37close5780.501.352051.355601.342602663.491676220.39
11572007.06.06 00:52buy5790.501.351851.348851.36185
11582007.06.06 04:33close5790.501.351901.348851.3618560.301676280.69
11592007.06.06 22:47sell5800.501.350601.353601.34060
11602007.06.06 23:38sell5810.501.350601.353601.34060
11612007.06.07 00:15close5810.501.350351.353601.340601116.171677396.86
11622007.06.07 00:15close5800.501.350351.353601.340601116.171678513.03
11632007.06.07 00:32buy5820.501.349961.346961.35996
11642007.06.07 03:05close5820.501.350141.346961.35996737.091679250.12
11652007.06.07 23:48sell5830.501.343371.346371.33337
11662007.06.08 00:16sell5840.501.343461.346461.33346
11672007.06.08 00:25close5840.501.342851.346461.333462975.871682225.99
11682007.06.08 00:25close5830.501.342851.346371.333372521.881684747.86
11692007.06.11 00:01sell5850.501.336931.339931.32693
11702007.06.11 01:24close5850.501.335971.339931.326934798.101689545.96
11712007.06.11 22:33buy5860.501.335051.332051.34505
11722007.06.11 23:12close5860.501.335691.332051.345053131.901692677.86
11732007.06.13 22:00sell5870.501.331101.334101.32110
11742007.06.14 01:13close5870.501.330751.334101.321101636.811694314.67
11752007.06.18 00:43buy5880.501.337561.334561.34756
11762007.06.18 01:00close5880.501.338001.334561.347562090.681696405.35
11772007.06.20 22:24buy5890.501.340701.337701.35070
11782007.06.20 23:06buy5900.501.340011.337011.35001
11792007.06.21 03:25close5890.501.339901.337701.35070-4589.801691815.55
11802007.06.21 04:06close5900.501.338661.337011.35001-7453.151684362.40
11812007.06.22 00:23sell5910.501.339501.342501.32950
11822007.06.22 00:29close5910.501.338741.342501.329503756.831688119.23
11832007.06.25 22:02sell5920.501.346801.349801.33680
11842007.06.26 00:24close5920.501.346081.349801.336803563.151691682.38
11852007.06.26 22:40buy5930.501.346381.343381.35638
11862007.06.26 22:44buy5940.501.346251.343251.35625
11872007.06.27 03:40close5930.501.344631.343381.35638-9535.601682146.78
11882007.06.27 03:44close5940.501.344701.343251.35625-8494.381673652.40
11892007.06.27 23:51sell5950.501.345381.348381.33538
11902007.06.28 03:33close5950.501.345251.348381.33538491.401674143.80
11912007.07.03 00:35sell5960.501.362891.365891.35289
11922007.07.03 02:09close5960.501.362351.365891.352892611.431676755.23
11932007.07.03 22:00buy5970.501.360251.357251.37025
11942007.07.03 23:40close5970.501.361101.357251.370254225.181680980.41
11952007.07.05 23:13sell5980.501.360181.363181.35018
11962007.07.05 23:40close5980.501.359871.363181.350181413.971682394.38
11972007.07.06 00:54buy5990.501.359051.356051.36905
11982007.07.06 03:10close5990.501.359601.356051.369052663.351685057.73
11992007.07.09 00:01sell6000.501.363401.366401.35340
12002007.07.09 02:05close6000.501.362451.366401.353404746.031689803.76
12012007.07.09 23:41sell6010.501.362411.365411.35241
12022007.07.09 23:56sell6020.501.362691.365691.35269
12032007.07.10 01:02close6020.501.362151.365691.352692626.011692429.76
12042007.07.10 01:02close6010.501.362151.365411.352411168.231693597.99
12052007.07.11 00:51sell6030.501.377201.380201.36720
12062007.07.11 01:43close6030.501.375831.380201.367206932.631700530.62
12072007.07.11 22:32buy6040.501.375551.372551.38555
12082007.07.11 22:35buy6050.501.375051.372051.38505
12092007.07.12 01:36close6050.501.375001.372051.38505-685.221699845.40
12102007.07.12 01:36close6040.501.375001.372551.38555-3288.221696557.18
12112007.07.12 22:17buy6060.501.377851.374851.38785
12122007.07.12 23:32close6060.501.378551.374851.387853444.201700001.38
12132007.07.13 00:09sell6070.501.379301.382301.36930
12142007.07.13 01:59close6070.501.378461.382301.369304173.291704174.67
12152007.07.16 00:01buy6080.501.378551.375551.38855
12162007.07.16 00:08buy6090.501.378351.375351.38835
12172007.07.16 03:39close6090.501.377741.375351.38835-3375.661700799.01
12182007.07.16 03:39close6080.501.377741.375551.38855-4416.861696382.15
12192007.07.16 23:17buy6100.501.377351.374351.38735
12202007.07.17 01:54close6100.501.377501.374351.38735355.981696738.13
12212007.07.17 23:07buy6110.501.377751.374751.38775
12222007.07.17 23:55close6110.501.378201.374751.387752142.701698880.83
12232007.07.18 00:23sell6120.501.378751.381751.36875
12242007.07.18 03:17s/l6120.501.381751.381751.36875-15818.901683061.93
12252007.07.18 22:00buy6130.501.379551.376551.38955
12262007.07.18 23:52close6130.501.380301.376551.389553704.501686766.43
12272007.07.23 00:01sell6140.501.383201.386201.37320
12282007.07.23 00:39sell6150.501.384131.387131.37413
12292007.07.23 03:13close6150.501.383261.387131.374134329.481691095.91
12302007.07.23 03:13close6140.501.383261.386201.37320-512.381690583.53
12312007.07.23 23:24sell6160.501.380901.383901.37090
12322007.07.23 23:55sell6170.501.380701.383701.37070
12332007.07.24 01:37close6170.501.380311.383701.370701845.041692428.57
12342007.07.24 01:37close6160.501.380311.383901.370902886.301695314.87
12352007.07.25 22:24sell6180.501.371701.374701.36170
12362007.07.25 23:39sell6190.501.372001.375001.36200
12372007.07.26 02:58close6190.501.372251.375001.36200-1487.001693827.86
12382007.07.26 02:58close6180.501.372251.374701.36170-3048.891690778.97
12392007.07.27 00:40buy6200.501.373841.370841.38384
12402007.07.27 01:15close6200.501.374401.370841.383842715.361693494.33
12412007.07.30 00:01buy6210.501.361651.358651.37165
12422007.07.30 02:18close6210.501.363701.358651.3716510472.301703966.63
12432007.07.30 22:26sell6220.501.370441.373441.36044
12442007.07.31 00:12close6220.501.369031.373441.360447155.461711122.09
12452007.08.01 00:18buy6230.501.367351.364351.37735
12462007.08.01 05:18close6230.501.366501.364351.37735-4625.101706496.99
12472007.08.02 00:44sell6240.501.368301.371301.35830
12482007.08.02 02:27close6240.501.366751.371301.358307869.761714366.75
12492007.08.06 22:00sell6250.501.379801.382801.36980
12502007.08.06 22:02sell6260.501.380121.383121.37012
12512007.08.06 22:26close6260.501.378811.383121.370126620.261720987.01
12522007.08.06 22:26close6250.501.378811.382801.369804954.241725941.25
12532007.08.07 22:00sell6270.501.376181.379181.36618
12542007.08.07 22:37close6270.501.374551.379181.366188286.261734227.51
12552007.08.08 22:58buy6280.501.379441.376441.38944
12562007.08.08 23:16buy6290.501.379171.376171.38917
12572007.08.09 00:07close6290.501.380001.376171.389173896.061738123.57
12582007.08.09 00:07close6280.501.380001.376441.389442490.441740614.01
12592007.08.13 00:01buy6300.501.368551.365551.37855
12602007.08.13 00:01buy6310.501.368351.365351.37835
12612007.08.13 02:50close6310.501.369101.365351.378353704.501744318.51
12622007.08.13 02:50close6300.501.369101.365551.378552663.301746981.81
12632007.08.16 00:37buy6320.501.341751.338751.35175
12642007.08.16 02:49close6320.501.342721.338751.351754849.821751831.63
12652007.08.16 22:32sell6330.501.341261.344261.33126
12662007.08.17 02:10close6330.501.342091.344261.33126-4506.651747324.98
12672007.08.20 22:00sell6340.501.348201.351201.33820
12682007.08.20 22:02sell6350.501.348601.351601.33860
12692007.08.20 23:47close6350.501.347251.351601.338606828.501754153.48
12702007.08.20 23:47close6340.501.347251.351201.338204745.981758899.46
12712007.08.22 22:21sell6360.501.354301.357301.34430
12722007.08.23 02:27close6360.501.354161.357301.34430543.471759442.92
12732007.08.28 22:24buy6370.501.362151.359151.37215
12742007.08.29 02:19s/l6370.501.359151.359151.37215-16042.921743400.00
12752007.08.29 22:59sell6380.501.367001.370001.35700
12762007.08.30 01:35close6380.501.366821.370001.35700751.711744151.71
12772007.08.30 22:01buy6390.501.363951.360951.37395
12782007.08.30 22:04buy6400.501.363351.360351.37335
12792007.08.31 00:22close6400.501.363801.360351.373351917.781746069.49
12802007.08.31 00:22close6390.501.363801.360951.37395-1205.821744863.67
12812007.09.03 22:02sell6410.501.362651.365651.35265
12822007.09.03 22:33sell6420.501.362691.365691.35269
12832007.09.03 23:03close6420.501.361951.365691.352693652.661748516.33
12842007.09.03 23:03close6410.501.361951.365651.352653444.411751960.74
12852007.09.04 23:00buy6430.501.360601.357601.37060
12862007.09.04 23:03buy6440.501.360361.357361.37036
12872007.09.05 01:05close6440.501.361081.357361.370363323.401755284.14
12882007.09.05 01:05close6430.501.361081.357601.370602073.961757358.10
12892007.09.05 22:00buy6450.501.365251.362251.37525
12902007.09.05 23:44buy6460.501.364781.361781.37478
12912007.09.06 02:25close6460.501.365201.361781.374781761.601759119.70
12922007.09.06 02:25close6450.501.365201.362251.37525-685.221758434.48
12932007.09.06 23:44sell6470.501.369201.372201.35920
12942007.09.07 00:48sell6480.501.369401.372401.35940
12952007.09.07 03:05close6480.501.368851.372401.359402663.461761097.94
12962007.09.07 03:05close6470.501.368851.372201.359201636.781762734.72
12972007.09.10 22:49buy6490.501.379651.376651.38965
12982007.09.11 00:00close6490.501.380201.376651.389652438.381765173.09
12992007.09.13 00:41buy6500.501.390141.387141.40014
13002007.09.13 00:42buy6510.501.389961.386961.39996
13012007.09.13 00:55close6510.501.390591.386961.399963079.811768252.90
13022007.09.13 00:55close6500.501.390591.387141.400142142.721770395.62
13032007.09.14 00:25buy6520.501.387051.384051.39705
13042007.09.14 03:02close6520.501.387501.384051.397052142.731772538.35
13052007.09.18 00:46buy6530.501.386051.383051.39605
13062007.09.18 01:42close6530.501.386701.383051.396053183.941775722.29
13072007.09.20 22:50buy6540.501.406651.403651.41665
13082007.09.20 23:32buy6550.501.406251.403251.41625
13092007.09.21 00:25close6550.501.407401.403251.416255562.041781284.33
13102007.09.21 00:25close6540.501.407401.403651.416653479.621784763.95
13112007.09.24 22:21buy6560.501.408051.405051.41805
13122007.09.24 23:39close6560.501.408651.405051.418052923.631787687.58
13132007.09.25 00:11sell6570.501.408901.411901.39890
13142007.09.25 00:57close6570.501.408281.411901.398903027.911790715.49
13152007.09.25 23:14buy6580.501.413911.410911.42391
13162007.09.25 23:24buy6590.501.413521.410521.42352
13172007.09.26 00:21close6590.501.414501.410521.423524677.011795392.50
13182007.09.26 00:21close6580.501.414501.410911.423912646.651798039.15
13192007.09.28 00:13sell6600.501.416121.419121.40612
13202007.09.28 00:36close6600.501.414851.419121.406126412.001804451.15
13212007.10.08 00:31sell6610.501.414521.417521.40452
13222007.10.08 03:05close6610.501.414251.417521.404521205.701805656.85
13232007.10.08 23:56sell6620.501.404701.407701.39470
13242007.10.09 00:00sell6630.501.404801.407801.39480
13252007.10.09 01:32close6630.501.404381.407801.394801986.651807643.50
13262007.10.09 01:32close6620.501.404381.407701.394701480.601809124.10
13272007.10.11 22:06buy6640.501.420901.417901.43090
13282007.10.11 22:08buy6650.501.420031.417031.43003
13292007.10.11 22:25s/l6640.501.417901.417901.43090-15818.151793305.95
13302007.10.12 00:51close6650.501.420131.417031.4300395.691793401.64
13312007.10.15 00:36sell6660.501.418451.421451.40845
13322007.10.15 00:58close6660.501.417551.421451.408454485.671797887.31
13332007.10.15 23:25sell6670.501.420401.423401.41040
13342007.10.15 23:36sell6680.501.420701.423701.41070
13352007.10.16 01:38close6680.501.420251.423701.410702157.411800044.72
13362007.10.16 01:38close6670.501.420251.423401.41040595.521800640.24
13372007.10.16 23:16sell6690.501.416701.419701.40670
13382007.10.16 23:29sell6700.501.417081.420081.40708
13392007.10.17 00:15close6700.501.416251.420081.407084135.801804776.03
13402007.10.17 00:15close6690.501.416251.419701.406702157.411806933.44
13412007.10.17 23:14sell6710.501.419801.422801.40980
13422007.10.17 23:44sell6720.501.421201.424201.41120
13432007.10.18 02:27close6720.501.420561.424201.411203146.611810080.05
13442007.10.18 02:27close6710.501.420561.422801.40980-4142.211805937.84
13452007.10.19 00:36buy6730.501.428851.425851.43885
13462007.10.19 00:50buy6740.501.428451.425451.43845
13472007.10.19 01:58close6740.501.429381.425451.438454641.631810579.47
13482007.10.19 01:58close6730.501.429381.425851.438852559.211813138.68
13492007.10.22 00:01sell6750.501.433201.436201.42320
13502007.10.22 04:04close6750.501.432951.436201.423201101.571814240.25
13512007.10.22 23:01sell6760.501.416701.419701.40670
13522007.10.22 23:13sell6770.501.417401.420401.40740
13532007.10.23 02:14close6770.501.417421.420401.40740-289.551813950.70
13542007.10.23 02:14close6760.501.417421.419701.40670-3933.961810016.73
13552007.10.24 22:00sell6780.501.425791.428791.41579
13562007.10.25 01:10close6780.501.426151.428791.41579-2059.691807957.04
13572007.10.26 00:43sell6790.501.433001.436001.42300
13582007.10.26 02:39close6790.501.432161.436001.423004173.291812130.33
13592007.10.29 00:00sell6800.501.440801.443801.43080
13602007.10.29 04:04close6800.501.440751.443801.4308060.311812190.64
13612007.10.30 00:00buy6810.501.442251.439251.45225
13622007.10.30 00:26buy6820.501.442051.439051.45205
13632007.10.30 02:53s/l6810.501.439251.439251.45225-15818.151796372.49
13642007.10.30 02:54s/l6820.501.439051.439051.45205-15818.151780554.34
13652007.11.01 00:48buy6830.501.447251.444251.45725
13662007.11.01 05:48close6830.501.446401.444251.45725-4625.141775929.20
13672007.11.06 22:04buy6840.501.455061.452061.46506
13682007.11.06 22:55close6840.501.455501.452061.465062090.671778019.87
13692007.11.06 23:48sell6850.501.455901.458901.44590
13702007.11.07 00:07sell6860.501.456001.459001.44600
13712007.11.07 02:04close6860.501.455651.459001.446001622.201779642.07
13722007.11.07 02:04close6850.501.455651.458901.445901116.151780758.22
13732007.11.07 22:27buy6870.501.464221.461221.47422
13742007.11.08 02:10close6870.501.463531.461221.47422-4017.091776741.13
13752007.11.08 22:03buy6880.501.466171.463171.47617
13762007.11.08 22:58close6880.501.467421.463171.476176307.561783048.69
13772007.11.12 00:24buy6890.501.465151.462151.47515
13782007.11.12 01:38close6890.501.466171.462151.475155110.171788158.86
13792007.11.14 00:52sell6900.501.461721.464721.45172
13802007.11.14 03:59s/l6900.501.464721.464721.45172-15818.901772339.96
13812007.11.20 23:42sell6910.501.484771.487771.47477
13822007.11.21 01:42close6910.501.482151.487771.4747713455.081785795.04
13832007.11.21 22:13sell6920.501.486801.489801.47680
13842007.11.21 23:18close6920.501.485491.489801.476806620.251792415.29
13852007.11.22 23:42buy6930.501.484681.481681.49468
13862007.11.22 23:46buy6940.501.484151.481151.49415
13872007.11.23 01:57close6940.501.485191.481151.494154989.371797404.66
13882007.11.23 01:57close6930.501.485191.481681.494682230.171799634.83
13892007.11.26 00:00buy6950.501.482151.479151.49215
13902007.11.26 01:22close6950.501.483591.479151.492157296.711806931.54
13912007.11.26 22:06sell6960.501.487001.490001.47700
13922007.11.27 00:35close6960.501.486751.490001.477001116.151808047.69
13932007.12.05 00:00buy6970.501.475851.472851.48585
13942007.12.05 00:07close6970.501.476541.472851.485853392.181811439.87
13952007.12.06 22:45buy6980.501.462451.459451.47245
13962007.12.06 23:30buy6990.501.462551.459551.47255
13972007.12.06 23:51close6990.501.463301.459551.472553704.541815144.41
13982007.12.06 23:51close6980.501.463301.459451.472454225.151819369.56
13992007.12.10 00:23buy7000.501.465251.462251.47525
14002007.12.10 01:12close7000.501.465701.462251.475252142.731821512.29
14012007.12.11 00:04buy7010.501.470921.467921.48092
14022007.12.11 00:27close7010.501.471401.467921.480922298.901823811.19
14032007.12.11 00:42sell7020.501.471801.474801.46180
14042007.12.11 01:24close7020.501.471251.474801.461802663.461826474.65
14052007.12.11 22:02buy7030.501.466431.463431.47643
14062007.12.12 01:26close7030.501.466281.463431.47643-1205.831825268.81
14072007.12.12 23:52buy7040.501.470171.467171.48017
14082007.12.13 00:49close7040.501.471051.467171.480174156.401829425.21
14092007.12.13 22:36sell7050.501.462901.465901.45290
14102007.12.14 00:06sell7060.501.463671.466671.45367
14112007.12.14 00:40close7060.501.462351.466671.453676672.311836097.52
14122007.12.14 00:40close7050.501.462351.465901.452902678.041838775.56
14132007.12.17 00:00buy7070.501.439051.436051.44905
14142007.12.17 01:41close7070.501.440871.436051.449059274.831848050.39
14152007.12.18 00:25sell7080.501.441301.444301.43130
14162007.12.18 02:15close7080.501.440071.444301.431306203.751854254.14
14172007.12.18 23:29sell7090.501.441301.444301.43130
14182007.12.19 00:16close7090.501.440451.444301.431304239.931858494.07
14192007.12.19 22:04sell7100.501.438841.441841.42884
14202007.12.19 23:43close7100.501.437151.441841.428848598.641867092.71
14212007.12.20 22:00buy7110.501.432151.429151.44215
14222007.12.21 01:17close7110.501.432471.429151.442151241.001868333.71
14232007.12.24 00:01sell7120.501.437501.440501.42750
14242007.12.24 00:01sell7130.501.437521.440501.42750
14252007.12.24 05:01close7120.501.438551.440501.42750-5666.621862667.09
14262007.12.24 05:02close7130.501.438551.440501.42750-5562.491857104.60
14272007.12.26 22:05buy7140.501.449591.446591.45959
14282007.12.26 22:44buy7150.501.449351.446351.45935
14292007.12.27 03:05close7140.501.447241.446591.45959-12659.021844445.58
14302007.12.27 03:44close7150.501.447801.446351.45935-8494.221835951.36
14312007.12.27 22:39buy7160.501.461651.458651.47165
14322007.12.27 22:54buy7170.501.460551.457551.47055
14332007.12.28 00:14close7170.501.462161.457551.470557956.741843908.10
14342007.12.28 00:33buy7180.501.460691.457691.47069
14352007.12.28 03:39close7160.501.460001.458651.47165-9014.821834893.28
14362007.12.28 04:26close7180.501.461051.457691.470691674.161836567.44
14372008.01.07 00:00buy7190.501.474651.471651.48465
14382008.01.07 00:01buy7200.501.474651.471651.48465
14392008.01.07 04:38s/l7190.501.471651.471651.48465-15817.851820749.59
14402008.01.07 04:38s/l7200.501.471651.471651.48465-15817.851804931.74
14412008.01.07 22:00sell7210.501.469701.472701.45970
14422008.01.07 22:33sell7220.501.470001.473001.46000
14432008.01.07 23:17close7220.501.469051.473001.460004745.981809677.72
14442008.01.07 23:17close7210.501.469051.472701.459703184.091812861.81
14452008.01.14 22:06buy7230.501.486791.483791.49679
14462008.01.14 22:23close7230.501.487501.483791.496793496.231816358.04
14472008.01.15 23:03buy7240.501.481021.478021.49102
14482008.01.16 00:09s/l7240.501.478021.478021.49102-16042.771800315.27
14492008.01.17 22:02buy7250.501.466961.463961.47696
14502008.01.17 23:21s/l7250.501.463961.463961.47696-15818.001784497.27
14512008.01.21 00:00buy7260.501.460351.457351.47035
14522008.01.21 02:07s/l7260.501.457351.457351.47035-15818.001768679.27
14532008.01.21 22:14sell7270.501.444621.447621.43462
14542008.01.21 23:10sell7280.501.444771.447771.43477
14552008.01.22 00:38close7280.501.444251.447771.434772521.851771201.11
14562008.01.22 00:38close7270.501.444251.447621.434621740.911772942.02
14572008.01.22 00:53buy7290.501.442851.439851.45285
14582008.01.22 02:50s/l7290.501.439851.439851.45285-15818.001757124.02
14592008.01.22 22:28buy7300.501.460151.457151.47015
14602008.01.22 22:34close7300.501.461441.457151.470156515.741763639.76
14612008.01.22 23:19sell7310.501.463241.466241.45324
14622008.01.23 00:28s/l7310.501.466241.466241.45324-15804.321747835.44
14632008.01.23 00:43sell7320.501.468361.471361.45836
14642008.01.23 00:59close7320.501.467251.471361.458365578.991753414.43
14652008.01.23 22:03sell7330.501.460341.463341.45034
14662008.01.23 22:23s/l7330.501.463341.463341.45034-15819.051737595.38
14672008.01.28 00:00sell7340.501.468001.471001.45800
14682008.01.28 00:01sell7350.501.468001.471001.45800
14692008.01.28 02:40close7350.501.467841.471001.45800633.021738228.40
14702008.01.28 02:40close7340.501.467841.471001.45800633.021738861.42
14712008.01.28 22:01buy7360.501.477651.474651.48765
14722008.01.28 23:21close7360.501.478601.474651.487654745.751743607.17
14732008.01.29 00:10sell7370.501.479481.482481.46948
14742008.01.29 02:04close7370.501.478351.482481.469485683.181749290.35
14752008.01.30 00:12buy7380.501.477341.474341.48734
14762008.01.30 00:12buy7390.501.477151.474151.48715
14772008.01.30 00:34close7390.501.477601.474151.487152142.721751433.07
14782008.01.30 00:34close7380.501.477601.474341.487341153.571752586.64
14792008.01.30 00:49buy7400.501.476851.473851.48685
14802008.01.30 03:31close7400.501.476991.473851.48685528.851753115.49
14812008.01.31 00:42buy7410.501.485331.482331.49533
14822008.01.31 01:48s/l7410.501.482331.482331.49533-15818.151737297.34
14832008.01.31 22:00sell7420.501.487801.490801.47780
14842008.01.31 22:55close7420.501.486371.490801.477807245.081744542.42
14852008.02.07 23:10sell7430.501.448601.451601.43860
14862008.02.08 00:03sell7440.501.449001.452001.43900
14872008.02.08 01:36close7440.501.447781.452001.439006151.751750694.17
14882008.02.08 01:36close7430.501.447781.451601.438604083.791754777.96
14892008.02.11 22:22sell7450.501.452351.455351.44235
14902008.02.11 23:37sell7460.501.452961.455961.44296
14912008.02.12 00:29close7460.501.451751.455961.442966114.271760892.23
14922008.02.12 00:29close7450.501.451751.455351.442352938.391763830.61
14932008.02.12 22:35buy7470.501.458351.455351.46835
14942008.02.12 22:36buy7480.501.457801.454801.46780
14952008.02.13 00:08close7480.501.459001.454801.467805822.341769652.95
14962008.02.13 00:08close7470.501.459001.455351.468352959.011772611.96
14972008.02.13 00:59buy7490.501.457551.454551.46755
14982008.02.13 01:30close7490.501.458601.454551.467555266.351777878.31
14992008.02.13 22:59buy7500.501.457081.454081.46708
15002008.02.14 01:33close7500.501.457501.454081.467081761.631779639.94
15012008.02.18 23:50buy7510.501.465381.462381.47538
15022008.02.19 00:08buy7520.501.465491.462491.47549
15032008.02.19 02:57close7520.501.465471.462491.47549-304.121779335.82
15042008.02.19 02:57close7510.501.465471.462381.4753843.621779379.44
15052008.02.19 22:29buy7530.501.472661.469661.48266
15062008.02.19 23:00buy7540.501.472591.469591.48259
15072008.02.20 01:27close7540.501.472901.469591.482591188.961780568.40
15082008.02.20 01:27close7530.501.472901.469661.48266824.541781392.94
15092008.02.25 00:00sell7550.501.483801.486801.47380
15102008.02.25 02:19close7550.501.482751.486801.473805266.671786659.61
15112008.02.27 00:19sell7560.501.502761.505761.49276
15122008.02.27 00:36close7560.501.500951.505761.492769223.501795883.11
15132008.02.28 23:44buy7570.501.520651.517651.53065
15142008.02.28 23:51buy7580.501.519951.516951.52995
15152008.02.29 02:52s/l7570.501.517651.517651.53065-16043.071779840.04
15162008.02.29 02:55s/l7580.501.516951.516951.52995-16043.071763796.97
15172008.03.03 00:37sell7590.501.520641.523641.51064
15182008.03.03 01:29close7590.501.519051.523641.510648078.091771875.06
15192008.03.03 22:00sell7600.501.519301.522301.50930
15202008.03.03 22:36sell7610.501.519661.522661.50966
15212008.03.04 01:24close7610.501.519631.522661.50966-29.231771845.83
15222008.03.04 01:24close7600.501.519631.522301.50930-1903.511769942.31
15232008.03.05 00:43buy7620.501.519771.516771.52977
15242008.03.05 02:15close7620.501.521291.516771.529777713.191777655.50
15252008.03.06 00:34sell7630.501.527791.530791.51779
15262008.03.06 04:35close7630.501.527751.530791.517798.261777663.76
15272008.03.06 23:03sell7640.501.538451.541451.52845
15282008.03.07 01:39close7640.501.537961.541451.528452365.691780029.45
15292008.03.10 00:02sell7650.501.536201.539201.52620
15302008.03.10 01:48s/l7650.501.539201.539201.52620-15819.051764210.40
15312008.03.11 00:55sell7660.501.535201.538201.52520
15322008.03.11 02:48close7660.501.534451.538201.525203704.761767915.16
15332008.03.11 23:44sell7670.501.533411.536411.52341
15342008.03.12 00:00sell7680.501.533701.536701.52370
15352008.03.12 04:48close7670.501.535651.536411.52341-11847.651756067.51
15362008.03.12 05:00close7680.501.535651.536701.52370-10352.381745715.13
15372008.03.12 22:25sell7690.501.555851.558851.54585
15382008.03.12 22:34close7690.501.552991.558851.5458514690.161760405.29
15392008.03.13 22:39sell7700.501.560311.563311.55031
15402008.03.13 23:35s/l7700.501.563311.563311.55031-15819.051744586.24
15412008.03.17 00:46sell7710.501.571621.574621.56162
15422008.03.17 01:56close7710.501.570461.574621.561625839.371750425.61
15432008.03.18 22:00buy7720.501.570851.567851.58085
15442008.03.18 22:10s/l7720.501.567851.567851.58085-15818.151734607.46
15452008.03.20 00:51sell7730.501.564101.567101.55410
15462008.03.20 02:50close7730.501.563011.567101.554105474.931740082.39
15472008.03.24 23:09sell7740.501.543151.546151.53315
15482008.03.25 01:22close7740.501.542281.546151.533154344.101744426.49
15492008.03.25 23:35sell7750.501.563201.566201.55320
15502008.03.26 02:05close7750.501.562151.566201.553205281.251749707.74
15512008.03.27 22:12buy7760.501.575851.572851.58585
15522008.03.27 22:54close7760.501.578081.572851.5858511409.491761117.23
15532008.04.01 23:48sell7770.501.560701.563701.55070
15542008.04.02 00:00sell7780.501.561401.564401.55140
15552008.04.02 02:18close7780.501.560671.564401.551403600.641764717.87
15562008.04.02 02:18close7770.501.560671.563701.55070-29.221764688.65
15572008.04.07 23:33sell7790.501.571451.574451.56145
15582008.04.08 00:09close7790.501.570251.574451.561456062.201770750.84
15592008.04.08 00:24buy7800.501.569941.566941.57994
15602008.04.08 00:41close7800.501.570881.566941.579944693.681775444.52
15612008.04.08 22:03sell7810.501.572481.575481.56248
15622008.04.08 22:55close7810.501.570631.575481.562489431.751784876.27
15632008.04.14 00:00buy7820.501.569551.566551.57955
15642008.04.14 00:00buy7830.501.569471.566551.57955
15652008.04.14 01:29close7830.501.570691.566551.579556151.381791027.65
15662008.04.14 01:29close7820.501.570691.566551.579555734.891796762.54
15672008.04.14 22:00buy7840.501.580551.577551.59055
15682008.04.14 22:01buy7850.501.579741.576741.58974
15692008.04.14 23:23close7850.501.581901.576741.5897411045.071807807.61
15702008.04.14 23:23close7840.501.581901.577551.590556828.171814635.78
15712008.04.16 00:00sell7860.501.579811.582811.56981
15722008.04.16 01:03close7860.501.577951.582811.569819483.811824119.59
15732008.04.16 22:13buy7870.501.594551.591551.60455
15742008.04.17 00:44buy7880.501.594351.591351.60435
15752008.04.17 01:50close7880.501.595151.591351.604353964.841828084.43
15762008.04.17 01:50close7870.501.595151.591551.604552698.711830783.14
15772008.04.17 23:55sell7890.501.590101.593101.58010
15782008.04.17 23:57sell7900.501.591101.594101.58110
15792008.04.18 00:28close7900.501.589791.594101.581106634.901837418.04
15802008.04.18 03:07close7890.501.589831.593101.580101220.301838638.34
15812008.04.22 22:46buy7910.501.598261.595261.60826
15822008.04.22 23:16buy7920.501.597751.594751.60775
15832008.04.23 00:02close7920.501.599401.594751.607758165.061846803.40
15842008.04.23 00:02close7910.501.599401.595261.608265509.981852313.38
15852008.04.23 23:33buy7930.501.588171.585171.59817
15862008.04.24 00:07close7930.501.589501.585171.598176499.131858812.51
15872008.04.24 22:00sell7940.501.568501.571501.55850
15882008.04.25 00:30close7940.501.567751.571501.558503719.351862531.85
15892008.04.28 00:31sell7950.501.561801.564801.55180
15902008.04.28 01:51close7950.501.560081.564801.551808754.921871286.77
15912008.04.28 23:49sell7960.501.566051.569051.55605
15922008.04.29 02:08close7960.501.564621.569051.556057259.661878546.43
15932008.04.29 23:47sell7970.501.557801.560801.54780
15942008.04.30 00:12close7970.501.556451.560801.547806843.151885389.58
15952008.04.30 22:00sell7980.501.563901.566901.55390
15962008.04.30 22:11close7980.501.562571.566901.553906724.451892114.03
15972008.05.01 23:09sell7990.501.546501.549501.53650
15982008.05.01 23:53sell8000.501.546781.549781.53678
15992008.05.02 03:18close8000.501.547051.549781.53678-1591.141890522.89
16002008.05.02 03:18close7990.501.547051.549501.53650-3048.911887473.98
16012008.05.05 00:01sell8010.501.543501.546501.53350
16022008.05.05 00:01sell8020.501.543101.546501.53350
16032008.05.05 05:01close8010.501.544751.546501.53350-6707.931880766.05
16042008.05.05 05:01close8020.501.544701.546501.53350-8530.161872235.89
16052008.05.06 22:46buy8030.501.552181.549181.56218
16062008.05.06 23:44close8030.501.553331.549181.562185786.961878022.85
16072008.05.08 22:01buy8040.501.539591.536591.54959
16082008.05.08 23:13buy8050.501.539061.536061.54906
16092008.05.09 00:13close8050.501.540201.536061.549065509.981883532.83
16102008.05.09 00:13close8040.501.540201.536591.549592750.771886283.60
16112008.05.12 00:00buy8060.501.545151.542151.55515
16122008.05.12 02:36close8060.501.546701.542151.555157869.381894152.98
16132008.05.14 00:18buy8070.501.546121.543121.55612
16142008.05.14 01:32close8070.501.547201.543121.556125422.531899575.51
16152008.05.14 23:59sell8080.501.547401.550401.53740
16162008.05.15 00:00sell8090.501.547301.550301.53730
16172008.05.15 01:52close8090.501.546491.550301.537304017.151903592.66
16182008.05.15 01:52close8080.501.546491.550401.537404552.361908145.01
16192008.05.20 00:16sell8100.501.551801.554801.54180
16202008.05.20 00:50sell8110.501.552001.555001.54200
16212008.05.20 03:16close8110.501.551861.555001.54200528.891908673.90
16222008.05.20 03:16close8100.501.551861.554801.54180-512.381908161.52
16232008.05.20 23:25buy8120.501.565671.562671.57567
16242008.05.20 23:26buy8130.501.565151.562151.57515
16252008.05.21 03:06close8130.501.565221.562151.57515-60.501908101.02
16262008.05.21 03:06close8120.501.565221.562671.57567-2767.641905333.38
16272008.05.22 23:18sell8140.501.571861.574861.56186
16282008.05.22 23:49sell8150.501.572501.575501.56250
16292008.05.23 03:21close8150.501.572651.575501.56250-966.371904367.01
16302008.05.23 03:21close8140.501.572651.574861.56186-4298.441900068.57
16312008.05.26 00:01buy8160.501.576751.573751.58675
16322008.05.26 02:12close8160.501.577441.573751.586753392.171903460.74
16332008.05.28 22:12sell8170.501.564301.567301.55430
16342008.05.29 03:12close8170.501.565051.567301.55430-4090.181899370.56
16352008.05.29 23:53sell8180.501.551301.554301.54130
16362008.05.29 23:57sell8190.501.552701.555701.54270
16372008.05.30 01:33close8190.501.551091.555701.542708196.811907567.37
16382008.05.30 02:18close8180.501.550721.554301.541302834.271910401.63
16392008.06.04 00:03buy8200.501.543841.540841.55384
16402008.06.04 02:08close8200.501.545201.540841.553846880.231917281.86
16412008.06.04 22:05buy8210.501.543621.540621.55362
16422008.06.05 02:01close8210.501.543531.540621.55362-893.461916388.40
16432008.06.06 00:36buy8220.501.558251.555251.56825
16442008.06.06 02:16close8220.501.559201.555251.568254745.751921134.15
16452008.06.10 23:25sell8230.501.546501.549501.53650
16462008.06.10 23:55sell8240.501.546701.549701.53670
16472008.06.11 00:40close8240.501.545301.549701.536707103.541928237.69
16482008.06.11 00:40close8230.501.545301.549501.536506062.261934299.95
16492008.06.11 23:49buy8250.501.554691.551691.56469
16502008.06.12 01:08close8250.501.556111.551691.564696967.681941267.63
16512008.06.12 23:25sell8260.501.542901.545901.53290
16522008.06.12 23:30sell8270.501.543401.546401.53340
16532008.06.13 01:15s/l8260.501.545901.545901.53290-15804.621925463.01
16542008.06.13 01:26s/l8270.501.546401.546401.53340-15804.621909658.38
16552008.06.16 00:00sell8280.501.540501.543501.53050
16562008.06.16 00:00sell8290.501.540391.543501.53050
16572008.06.16 01:10close8290.501.539331.543501.530505318.791914977.17
16582008.06.16 01:10close8280.501.539331.543501.530505891.491920868.66
16592008.06.16 22:32buy8300.501.547701.544701.55770
16602008.06.16 23:47buy8310.501.547071.544071.55707
16612008.06.17 02:12close8310.501.547601.544071.557072334.291923202.95
16622008.06.17 02:12close8300.501.547601.544701.55770-945.531922257.42
16632008.06.17 23:55buy8320.501.550551.547551.56055
16642008.06.18 00:02close8320.501.551401.547551.560554000.221926257.64
16652008.06.18 00:26buy8330.501.550751.547751.56075
16662008.06.18 00:30buy8340.501.550051.547051.56005
16672008.06.18 01:17close8340.501.551201.547051.560055786.961932044.60
16682008.06.18 01:17close8330.501.551201.547751.560752142.721934187.32
16692008.06.23 22:01sell8350.501.552301.555301.54230
16702008.06.23 22:51sell8360.501.552401.555401.54240
16712008.06.23 23:26close8360.501.551381.555401.542405110.531939297.85
16722008.06.23 23:26close8350.501.551381.555301.542304589.891943887.74
16732008.06.24 22:00buy8370.501.557551.554551.56755
16742008.06.24 22:07buy8380.501.556901.553901.56690
16752008.06.25 01:01close8380.501.557151.553901.56690876.591944764.33
16762008.06.25 01:01close8370.501.557151.554551.56755-2507.341942256.99
16772008.06.27 00:40buy8390.501.575151.572151.58515
16782008.06.27 00:53buy8400.501.574831.571831.58483
16792008.06.27 02:54close8400.501.575591.571831.584833756.601946013.59
16802008.06.27 02:54close8390.501.575591.572151.585152090.661948104.25
16812008.07.03 22:43sell8410.501.569901.572901.55990
16822008.07.03 22:46sell8420.501.570101.573101.56010
16832008.07.03 23:24close8420.501.569251.573101.560104225.441952329.69
16842008.07.03 23:24close8410.501.569251.572901.559903184.161955513.85
16852008.07.03 23:54sell8430.501.570071.573071.56007
16862008.07.03 23:55sell8440.501.570301.573301.56030
16872008.07.04 00:18close8440.501.569351.573301.560304760.661960274.51
16882008.07.04 00:18close8430.501.569351.573071.560073563.191963837.70
16892008.07.07 00:03sell8450.501.570001.573001.56000
16902008.07.07 00:04sell8460.501.570101.573101.56010
16912008.07.07 00:47close8460.501.569551.573101.560102663.521966501.22
16922008.07.07 00:47close8450.501.569551.573001.560002142.881968644.10
16932008.07.09 23:15sell8470.501.574901.577901.56490
16942008.07.10 01:20close8470.501.573561.577901.564906791.161975435.26
16952008.07.14 00:00sell8480.501.596801.599801.58680
16962008.07.14 01:01close8480.501.594471.599801.5868011930.911987366.17
16972008.07.15 00:49buy8490.501.589651.586651.59965
16982008.07.15 03:33close8490.501.589901.586651.599651101.521988467.69
16992008.07.17 23:22sell8500.501.585501.588501.57550
17002008.07.18 02:24close8500.501.585051.588501.575502157.461990625.14
17012008.07.21 00:18buy8510.501.583131.580131.59313
17022008.07.21 02:32close8510.501.583801.580131.593133288.051993913.19
17032008.07.21 22:09sell8520.501.589601.592601.57960
17042008.07.21 23:33s/l8520.501.592601.592601.57960-15819.201978093.99
17052008.07.22 23:53sell8530.501.578661.581661.56866
17062008.07.23 00:39sell8540.501.578601.581601.56860
17072008.07.23 02:50close8540.501.578361.581601.568601049.541979143.53
17082008.07.23 02:50close8530.501.578361.581661.568661376.501980520.03
17092008.07.24 22:23sell8550.501.566101.569101.55610
17102008.07.24 22:48sell8560.501.567341.570341.55734
17112008.07.25 03:21close8560.501.567741.570341.55734-2267.981978252.05
17122008.07.25 03:21close8550.501.567741.569101.55610-8723.921969528.13
17132008.07.28 00:00sell8570.501.570901.573901.56090
17142008.07.28 00:00sell8580.501.570501.573901.56090
17152008.07.28 00:53close8570.501.569851.573901.560905266.721974794.85
17162008.07.28 01:09close8580.501.569251.573901.560906308.001981102.85
17172008.07.28 22:50buy8590.501.573761.570761.58376
17182008.07.29 01:30close8590.501.574401.570761.583762906.951984009.80
17192008.07.31 22:08sell8600.501.559601.562601.54960
17202008.07.31 22:38sell8610.501.559901.562901.54990
17212008.08.01 01:05close8610.501.559541.562901.549901688.881985698.68
17222008.08.01 01:05close8600.501.559541.562601.54960126.961985825.63
17232008.08.04 00:37sell8620.501.557001.560001.54700
17242008.08.04 05:37close8620.501.558251.560001.54700-6708.001979117.63
17252008.08.11 00:04buy8630.501.492851.489851.50285
17262008.08.11 00:22close8630.501.494061.489851.502856099.321985216.95
17272008.08.13 00:33buy8640.501.491441.488441.50144
17282008.08.13 00:36buy8650.501.490991.487991.50099
17292008.08.13 01:35close8650.501.492101.487991.500995578.721990795.67
17302008.08.13 01:35close8640.501.492101.488441.501443236.001994031.67
17312008.08.13 23:29buy8660.501.491431.488431.50143
17322008.08.14 01:15close8660.501.492801.488431.501436707.372000739.04
17332008.08.14 23:20sell8670.501.481791.484791.47179
17342008.08.14 23:50sell8680.501.482181.485181.47218
17352008.08.15 00:29close8680.501.480851.485181.472186739.092007478.13
17362008.08.15 00:29close8670.501.480851.484791.471794708.602012186.73
17372008.08.18 00:33sell8690.501.468701.471701.45870
17382008.08.18 02:12close8690.501.467851.471701.458704225.442016412.17
17392008.08.18 22:00buy8700.501.469661.466661.47966
17402008.08.19 00:44buy8710.501.467651.464651.47765
17412008.08.19 01:02s/l8700.501.466661.466661.47966-16043.072000369.10
17422008.08.19 02:49close8710.501.469301.464651.477658389.992008759.09
17432008.08.21 22:08sell8720.501.488201.491201.47820
17442008.08.22 01:32close8720.501.489091.491201.47820-4819.122003939.97
17452008.08.28 22:16sell8730.501.471101.474101.46110
17462008.08.28 23:03close8730.501.469201.474101.461109692.162013632.13
17472008.08.28 23:49sell8740.501.471101.474101.46110
17482008.08.29 00:21close8740.501.469571.474101.461107780.372021412.50
17492008.09.01 00:00sell8750.501.469701.472701.45970
17502008.09.01 00:00sell8760.501.469401.472701.45970
17512008.09.01 03:12close8760.501.469471.472701.45970-564.452020848.05
17522008.09.01 03:12close8750.501.469471.472701.45970997.472021845.52
17532008.09.01 22:32sell8770.501.460701.463701.45070
17542008.09.01 23:31sell8780.501.460701.463701.45070
17552008.09.02 00:18close8780.501.460161.463701.450702626.042024471.55
17562008.09.02 00:18close8770.501.460161.463701.450702626.042027097.59
17572008.09.02 00:58buy8790.501.458911.455911.46891
17582008.09.02 01:28s/l8790.501.455911.455911.46891-15818.152011279.44
17592008.09.03 22:23sell8800.501.450481.453481.44048
17602008.09.03 23:45close8800.501.449471.453481.440485058.462016337.90
17612008.09.04 22:00buy8810.501.432551.429551.44255
17622008.09.05 00:12s/l8810.501.429551.429551.44255-16043.072000294.83
17632008.09.05 00:27buy8820.501.423451.420451.43345
17642008.09.05 00:33close8820.501.424561.420451.433455578.722005873.55
17652008.09.08 00:00sell8830.501.433201.436201.42320
17662008.09.08 00:00sell8840.501.432961.436201.42320
17672008.09.08 00:06s/l8830.501.436201.436201.42320-15819.201990054.35
17682008.09.08 00:06s/l8840.501.436201.436201.42320-17068.741972985.61
17692008.09.08 22:54sell8850.501.414101.417101.40410
17702008.09.09 00:01close8850.501.413101.417101.404105020.981978006.59
17712008.09.09 22:08buy8860.501.415671.412671.42567
17722008.09.09 22:11buy8870.501.413511.410511.42351
17732008.09.09 22:12s/l8860.501.412671.412671.42567-15818.151962188.44
17742008.09.09 22:57s/l8870.501.410511.410511.42351-15818.151946370.29
17752008.09.10 23:02buy8880.501.400581.397581.41058
17762008.09.10 23:05close8880.501.401901.397581.410586671.991953042.28
17772008.09.11 00:05buy8890.501.397341.394341.40734
17782008.09.11 00:13close8890.501.398771.394341.407347244.651960286.93
17792008.09.11 23:27sell8900.501.396801.399801.38680
17802008.09.11 23:57sell8910.501.399601.402601.38960
17812008.09.11 23:57s/l8900.501.399801.399801.38680-15819.201944467.73
17822008.09.12 00:12sell8920.501.402301.405301.39230
17832008.09.12 00:12s/l8910.501.402601.402601.38960-15804.621928663.11
17842008.09.12 01:05close8920.501.399991.405301.3923011826.781940489.89
17852008.09.15 00:00sell8930.501.434101.437101.42410
17862008.09.15 00:04close8930.501.433101.437101.424105006.401945496.29
17872008.09.15 22:12sell8940.501.420811.423811.41081
17882008.09.15 22:23sell8950.501.422431.425431.41243
17892008.09.15 22:24s/l8940.501.423811.423811.41081-15819.201929677.09
17902008.09.15 22:28s/l8950.501.425431.425431.41243-15819.201913857.89
17912008.09.15 22:53sell8960.501.429001.432001.41900
17922008.09.15 22:58s/l8960.501.432001.432001.41900-15819.201898038.69
17932008.09.17 00:43buy8970.501.409791.406791.41979
17942008.09.17 00:50close8970.501.410841.406791.419795266.351903305.04
17952008.09.18 00:11buy8980.501.429941.426941.43994
17962008.09.18 00:43close8980.501.433001.426941.4399415730.511919035.55
17972008.09.18 22:08buy8990.501.431761.428761.44176
17982008.09.18 22:10close8990.501.433381.428761.441768233.801927269.35
17992008.09.24 22:47buy9000.501.462281.459281.47228
18002008.09.25 01:43close9000.501.462501.459281.47228720.421927989.77
18012008.09.29 00:00buy9010.501.454951.451951.46495
18022008.09.29 00:29s/l9010.501.451951.451951.46495-15818.151912171.62
18032008.09.30 00:01buy9020.501.442551.439551.45255
18042008.09.30 01:06s/l9020.501.439551.439551.45255-15818.151896353.47
18052008.09.30 23:44sell9030.501.408801.411801.39880
18062008.10.01 00:00sell9040.501.409301.412301.39930
18072008.10.01 00:24s/l9030.501.411801.411801.39880-15804.621880548.84
18082008.10.01 00:30s/l9040.501.412301.412301.39930-15819.201864729.64
18092008.10.01 00:45sell9050.501.411901.414901.40190
18102008.10.01 01:39close9050.501.408651.414901.4019016720.801881450.44
18112008.10.02 22:38buy9060.501.381131.378131.39113
18122008.10.02 23:38close9060.501.382591.378131.391137400.831888851.27
18132008.10.06 00:00buy9070.501.367151.364151.37715
18142008.10.06 00:21close9070.501.368781.364151.377158285.781897137.05
18152008.10.06 22:47sell9080.501.352001.355001.34200
18162008.10.06 22:53close9080.501.350501.355001.342007609.371904746.42
18172008.10.06 23:17sell9090.501.352601.355601.34260
18182008.10.06 23:50close9090.501.351491.355601.342605578.941910325.36
18192008.10.13 00:00sell9100.501.357601.360601.34760
18202008.10.13 00:00sell9110.501.357351.360601.34760
18212008.10.13 00:06close9110.501.355901.360601.347607349.061917674.42
18222008.10.13 00:06close9100.501.355901.360601.347608650.621926325.04
18232008.10.13 22:25sell9120.501.354401.357401.34440
18242008.10.13 22:30sell9130.501.356691.359691.34669
18252008.10.13 22:36s/l9120.501.357401.357401.34440-15818.751910506.29
18262008.10.13 22:42s/l9130.501.359691.359691.34669-15818.751894687.54
18272008.10.16 00:06buy9140.501.346911.343911.35691
18282008.10.16 01:15s/l9140.501.343911.343911.35691-15817.701878869.84
18292008.10.16 22:06sell9150.501.343701.346701.33370
18302008.10.16 22:08sell9160.501.345701.348701.33570
18312008.10.16 22:11close9160.501.344471.348701.335706203.691885073.53
18322008.10.16 22:13s/l9150.501.346701.346701.33370-15818.751869254.78
18332008.10.20 22:01sell9170.501.332701.335701.32270
18342008.10.20 23:30sell9180.501.333501.336501.32350
18352008.10.21 00:19s/l9170.501.335701.335701.32270-15804.171853450.61
18362008.10.21 01:32close9180.501.332551.336501.323504760.521858211.13
18372008.10.21 22:00sell9190.501.313301.316301.30330
18382008.10.21 22:12close9190.501.312181.316301.303305631.001863842.13
18392008.10.22 22:41buy9200.501.281561.278561.29156
18402008.10.22 22:47close9200.501.282561.278561.291565006.001868848.13
18412008.10.23 22:47sell9210.501.289271.292271.27927
18422008.10.23 23:21s/l9210.501.292271.292271.27927-15818.901853029.23
18432008.10.27 23:10buy9220.501.251111.248111.26111
18442008.10.27 23:57buy9230.501.249051.246051.25905
18452008.10.28 00:08s/l9220.501.248111.248111.26111-16042.921836986.31
18462008.10.28 00:12s/l9230.501.246051.246051.25905-16042.921820943.39
18472008.10.29 22:03buy9240.501.282661.279661.29266
18482008.10.29 22:06close9240.501.284181.279661.292667713.121828656.51
18492008.10.30 22:06sell9250.501.298961.301961.28896
18502008.10.30 22:07close9250.501.297551.301961.288967140.881835797.39
18512008.11.04 00:53buy9260.501.258721.255721.26872
18522008.11.04 01:10close9260.501.261271.255721.2687213075.301848872.69
18532008.11.04 22:00buy9270.501.295111.292111.30511
18542008.11.04 22:24close9270.501.296391.292111.305116463.681855336.37
18552008.11.04 23:19sell9280.501.303301.306301.29330
18562008.11.04 23:33close9280.501.299751.306301.2933018282.361873618.73
18572008.11.05 22:16buy9290.501.296521.293521.30652
18582008.11.05 22:23buy9300.501.294641.291641.30464
18592008.11.05 22:33s/l9290.501.293521.293521.30652-15818.001857800.73
18602008.11.05 22:41s/l9300.501.291641.291641.30464-15818.001841982.73
18612008.11.05 23:07buy9310.501.292351.289351.30235
18622008.11.05 23:13close9310.501.294691.289351.3023511982.041853964.77
18632008.11.06 23:21buy9320.501.269031.266031.27903
18642008.11.06 23:38close9320.501.271691.266031.2790313647.961867612.73
18652008.11.10 00:00sell9330.501.282101.285101.27210
18662008.11.10 00:00sell9340.501.281701.285101.27210
18672008.11.10 00:14close9330.501.280761.285101.272106776.441874389.17
18682008.11.10 00:19close9340.501.279351.285101.2721012034.801886423.97
18692008.11.10 22:28buy9350.501.273701.270701.28370
18702008.11.10 23:30close9350.501.274771.270701.283705370.471891794.44
18712008.11.13 22:00sell9360.501.270161.273161.26016
18722008.11.13 22:04close9360.501.268201.273161.2601610004.451901798.89
18732008.11.17 00:00buy9370.501.253251.250251.26325
18742008.11.17 00:14close9370.501.254221.250251.263254849.871906648.76
18752008.11.17 22:00buy9380.501.267651.264651.27765
18762008.11.17 22:00buy9390.501.267611.264651.27765
18772008.11.17 22:18close9390.501.269001.264651.277657036.411913685.17
18782008.11.17 22:18close9380.501.269001.264651.277656828.171920513.34
18792008.11.17 22:33buy9400.501.267651.264651.27765
18802008.11.17 22:58s/l9400.501.264651.264651.27765-15818.151904695.19
18812008.11.19 22:22buy9410.501.253931.250931.26393
18822008.11.19 23:41s/l9410.501.250931.250931.26393-15818.151888877.04
18832008.11.26 22:12sell9420.501.291111.294111.28111
18842008.11.26 22:45close9420.501.289851.294111.281116360.001895237.04
18852008.11.27 22:00sell9430.501.290201.293201.28020
18862008.11.27 22:30sell9440.501.290701.293701.28070
18872008.11.27 23:17close9440.501.288851.293701.280709431.751904668.79
18882008.11.27 23:17close9430.501.288851.293201.280206828.571911497.36
18892008.12.01 22:58buy9450.501.260261.257261.27026
18902008.12.01 23:08close9450.501.261581.257261.270266671.921918169.28
18912008.12.03 22:58sell9460.501.269591.272591.25959
18922008.12.04 00:18s/l9460.501.272591.272591.25959-15804.321902364.96
18932008.12.04 22:02buy9470.501.277531.274531.28753
18942008.12.04 22:15buy9480.501.275031.272031.28503
18952008.12.04 22:18close9480.501.277001.272031.2850310055.721912420.68
18962008.12.04 22:26close9470.501.278581.274531.287535266.251917686.93
18972008.12.04 22:41buy9490.501.276451.273451.28645
18982008.12.04 22:47close9490.501.277591.273451.286455734.781923421.71
18992008.12.05 00:17buy9500.501.275411.272411.28541
19002008.12.05 00:34close9500.501.276401.272411.285414953.891928375.60
19012008.12.17 22:47sell9510.501.440591.443591.43059
19022008.12.17 22:52close9510.501.438991.443591.430598130.081936505.68
19032008.12.18 22:30buy9520.501.421251.418251.43125
19042008.12.18 22:32close9520.501.424181.418251.4312515053.431951559.11
19052008.12.22 00:00sell9530.501.393201.396201.38320
19062008.12.22 00:00sell9540.501.393251.396201.38320
19072008.12.22 00:16close9540.501.391601.396201.383208390.401959949.51
19082008.12.22 00:16close9530.501.391601.396201.383208130.081968079.59
19092008.12.22 22:01sell9550.501.396001.399001.38600
19102008.12.22 22:34close9550.501.394771.399001.386006203.751974283.34
19112008.12.23 23:38buy9560.501.393821.390821.40382
19122008.12.24 00:00buy9570.501.392511.389511.40251
19132008.12.24 01:54close9570.501.393701.389511.402515995.091980278.43
19142008.12.24 02:07close9560.501.394701.390821.403824156.321984434.75
19152009.01.05 00:00sell9580.501.390401.393401.38040
19162009.01.05 00:12close9580.501.389551.393401.380404225.351988660.10
19172009.01.05 00:50sell9590.501.390101.393101.38010
19182009.01.05 00:53close9590.501.388551.393101.380107869.761996529.86
19192009.01.05 23:57sell9600.501.363001.366001.35300
19202009.01.06 00:00sell9610.501.363401.366401.35340
19212009.01.06 00:41close9610.501.361461.366401.353409900.222006430.08
19222009.01.06 00:41close9600.501.361461.366001.353007832.282014262.35
19232009.01.07 00:39buy9620.501.349431.346431.35943
19242009.01.07 00:51close9620.501.350551.346431.359435630.662019893.01
19252009.01.07 22:01buy9630.501.360821.357821.37082
19262009.01.07 22:20close9630.501.361801.357821.370824901.832024794.84
19272009.01.09 00:05buy9640.501.368511.365511.37851
19282009.01.09 00:14close9640.501.369701.365511.378515995.092030789.93
19292009.01.14 23:31sell9650.501.317701.320701.30770
19302009.01.15 00:00sell9660.501.319001.322001.30900
19312009.01.15 00:24close9660.501.318051.322001.309004745.982035535.91
19322009.01.15 01:01close9650.501.316391.320701.307706634.832042170.74
19332009.01.19 00:00sell9670.501.333701.336701.32370
19342009.01.19 01:14s/l9670.501.336701.336701.32370-15818.902026351.84
19352009.01.19 22:00buy9680.501.311831.308831.32183
19362009.01.19 23:35s/l9680.501.308831.308831.32183-15817.852010533.99
19372009.01.20 23:53sell9690.501.290901.293901.28090
19382009.01.21 00:05close9690.501.287811.293901.2809015902.052026436.04
19392009.01.21 22:00sell9700.501.295001.298001.28500
19402009.01.21 22:21s/l9700.501.298001.298001.28500-15818.902010617.14
19412009.01.26 00:38buy9710.501.294781.291781.30478
19422009.01.26 00:42buy9720.501.292651.289651.30265
19432009.01.26 00:58s/l9710.501.291781.291781.30478-15817.851994799.29
19442009.01.26 01:11s/l9720.501.289651.289651.30265-15817.851978981.44
19452009.01.27 22:21sell9730.501.319371.322371.30937
19462009.01.27 22:23sell9740.501.320331.323331.31033
19472009.01.27 22:57close9740.501.319261.323331.310335370.741984352.18
19482009.01.27 23:03close9730.501.318281.322371.309375474.871989827.05
19492009.01.27 23:27buy9750.501.314251.311251.32425
19502009.01.27 23:35close9750.501.315761.311251.324257660.981997488.03
19512009.02.02 00:00buy9760.501.276951.273951.28695
19522009.02.02 02:56s/l9760.501.273951.273951.28695-15817.851981670.18
19532009.02.03 00:05buy9770.501.282561.279561.29256
19542009.02.03 00:37buy9780.501.281791.278791.29179
19552009.02.03 02:34close9780.501.283521.278791.291798806.291990476.47
19562009.02.03 02:34close9770.501.283521.279561.292564797.711995274.18
19572009.02.04 00:45buy9790.501.300631.297631.31063
19582009.02.04 01:12close9790.501.301751.297631.310635630.662000904.84
19592009.02.05 00:54buy9800.501.282491.279491.29249
19602009.02.05 01:28close9800.501.284071.279491.292498025.402008930.24
19612009.02.09 23:55buy9810.501.300151.297151.31015
19622009.02.10 00:00buy9820.501.300251.297251.31025
19632009.02.10 01:47s/l9820.501.297251.297251.31025-15817.851993112.39
19642009.02.10 01:47s/l9810.501.297151.297151.31015-16042.771977069.62
19652009.02.10 23:47sell9830.501.291101.294101.28110
19662009.02.11 00:00sell9840.501.291301.294301.28130
19672009.02.11 00:19close9840.501.289451.294301.281309431.571986501.19
19682009.02.11 00:19close9830.501.289451.294101.281108404.901994906.09
19692009.02.11 22:00sell9850.501.290601.293601.28060
19702009.02.11 22:05close9850.501.289461.293601.280605735.122000641.21
19712009.02.11 22:30sell9860.501.290261.293261.28026
19722009.02.11 22:48close9860.501.288261.293261.2802610212.502010853.71
19732009.02.12 22:00buy9870.501.277551.274551.28755
19742009.02.12 22:11close9870.501.279091.274551.287557817.172018670.88
19752009.02.12 22:43sell9880.501.285171.288171.27517
19762009.02.13 00:14s/l9880.501.288171.288171.27517-15804.172002866.71
19772009.02.16 00:00buy9890.501.278251.275251.28825
19782009.02.16 00:10close9890.501.279401.275251.288255786.842008653.55
19792009.02.16 00:31buy9900.501.277741.274741.28774
19802009.02.16 00:47close9900.501.279101.274741.287746880.102015533.65
19812009.02.16 23:01sell9910.501.278091.281091.26809
19822009.02.16 23:58sell9920.501.280081.283081.27008
19832009.02.17 00:14close9920.501.279151.283081.270084656.392020190.04
19842009.02.17 02:04close9910.501.278251.281091.26809-1018.422019171.61
19852009.02.17 22:00sell9930.501.261501.264501.25150
19862009.02.17 22:24close9930.501.260471.264501.251505162.492024334.10
19872009.02.19 22:12buy9940.501.266781.263781.27678
19882009.02.19 22:17buy9950.501.265721.262721.27572
19892009.02.20 00:05close9950.501.266751.262721.275724937.212029271.31
19902009.02.20 00:30close9940.501.267501.263781.276783323.372032594.68
19912009.02.23 00:34buy9960.501.280711.277711.29071
19922009.02.23 01:02close9960.501.281941.277711.290716203.382038798.06
19932009.03.02 00:00buy9970.501.263251.260251.27325
19942009.03.02 01:29s/l9970.501.260251.260251.27325-15817.852022980.21
19952009.03.02 22:12sell9980.501.259291.262291.24929
19962009.03.02 22:13sell9990.501.260181.263181.25018
19972009.03.02 22:22close9990.501.259061.263181.250185631.052028611.26
19982009.03.02 22:44close9980.501.257581.262291.249298702.782037314.04
19992009.03.09 22:40buy10000.501.259941.256941.26994
20002009.03.10 02:40close10000.501.260501.256941.269942490.422039804.46
20012009.03.11 22:18sell10010.501.282851.285851.27285
20022009.03.11 22:29s/l10010.501.285851.285851.27285-15818.902023985.56
20032009.03.12 22:02sell10020.501.287251.290251.27725
20042009.03.12 22:15s/l10020.501.290251.290251.27725-15818.902008166.66
20052009.03.23 00:00sell10030.501.362301.365301.35230
20062009.03.23 00:00sell10040.501.361601.365301.35230
20072009.03.23 01:26s/l10030.501.365301.365301.35230-15818.901992347.76
20082009.03.23 01:26s/l10040.501.365301.365301.35230-19463.311972884.45
20092009.03.26 22:00buy10050.501.350831.347831.36083
20102009.03.26 22:04close10050.501.351881.347831.360835266.301978150.75
20112009.03.30 00:00buy10060.501.322451.319451.33245
20122009.03.30 01:24close10060.501.325951.319451.3324518021.001996171.75
20132009.03.30 22:09sell10070.501.317091.320091.30709
20142009.03.30 22:12sell10080.501.318701.321701.30870
20152009.03.30 23:47s/l10070.501.320091.320091.30709-15818.901980352.85
20162009.03.31 01:15close10080.501.318851.321701.30870-966.371979386.48
20172009.04.01 22:32sell10090.501.324001.327001.31400
20182009.04.01 23:39close10090.501.322891.327001.314005578.991984965.47
20192009.04.06 22:55sell10100.501.341441.344441.33144
20202009.04.06 23:49sell10110.501.341501.344501.33150
20212009.04.07 00:36close10110.501.340061.344501.331507311.801992277.27
20222009.04.07 00:36close10100.501.340061.344441.331446999.421999276.69
20232009.04.07 22:19sell10120.501.328761.331761.31876
20242009.04.07 22:34close10120.501.327471.331761.318766516.252005792.94
20252009.04.08 22:00buy10130.501.323351.320351.33335
20262009.04.08 22:38close10130.501.324381.320351.333355162.282010955.22
20272009.04.09 23:56sell10140.501.316601.319601.30660
20282009.04.10 00:00sell10150.501.316801.319801.30680
20292009.04.10 00:58close10150.501.315781.319801.306805110.532016065.75
20302009.04.10 00:58close10140.501.315781.319601.306604083.832020149.57
20312009.04.13 00:00sell10160.501.318901.321901.30890
20322009.04.13 00:11close10160.501.318351.321901.308902663.522022813.09
20332009.04.13 22:45sell10170.501.338901.341901.32890
20342009.04.13 22:58close10170.501.337761.341901.328905735.302028548.39
20352009.04.20 00:00sell10180.501.305801.308801.29580
20362009.04.20 00:17close10180.501.304951.308801.295804225.442032773.83
20372009.04.20 22:19sell10190.501.293661.296661.28366
20382009.04.20 22:46close10190.501.292561.296661.283665527.042038300.87
20392009.04.22 23:10buy10200.501.299001.296001.30900
20402009.04.23 00:05close10200.501.300001.296001.309004781.182043082.05
20412009.04.29 00:57buy10210.501.313641.310641.32364
20422009.04.29 03:18close10210.501.314201.310641.323642715.422045797.47
20432009.04.29 22:01buy10220.501.328101.325101.33810
20442009.04.29 22:26s/l10220.501.325101.325101.33810-15818.302029979.17
20452009.04.29 22:45buy10230.501.324971.321971.33497
20462009.04.29 23:26close10230.501.325981.321971.334975058.162035037.33
20472009.05.04 00:00sell10240.501.327001.330001.31700
20482009.05.04 00:03sell10250.501.327401.330401.31740
20492009.05.04 02:52close10250.501.327361.330401.317408.262035045.59
20502009.05.04 02:52close10240.501.327361.330001.31700-2074.302032971.29
20512009.05.07 00:32buy10260.501.330871.327871.34087
20522009.05.07 03:56s/l10260.501.327871.327871.34087-15818.302017152.99
20532009.05.11 22:58buy10270.501.357931.354931.36793
20542009.05.12 01:40close10270.501.358501.354931.367932542.562019695.55
20552009.05.18 22:55sell10280.501.354791.357791.34479
20562009.05.19 02:34close10280.501.355371.357791.34479-3205.132016490.42
20572009.05.25 23:18buy10290.501.400671.397671.41067
20582009.05.26 00:19buy10300.501.400411.397411.41041
20592009.05.26 00:57close10300.501.401401.397411.410414954.042021444.46
20602009.05.26 00:57close10290.501.401401.397671.410673375.532024819.99
20612009.05.26 23:31buy10310.501.397051.394051.40705
20622009.05.27 00:16close10310.501.398801.394051.407058685.752033505.74
20632009.05.27 23:59buy10320.501.382701.379701.39270
20642009.05.28 00:00buy10330.501.382651.379651.39265
20652009.05.28 01:51close10330.501.383981.379651.392656724.112040229.85
20662009.05.28 01:51close10320.501.383981.379701.392706238.892046468.74
20672009.05.29 00:39buy10340.501.393251.390251.40325
20682009.05.29 02:50close10340.501.394001.390251.403253704.572050173.31
20692009.06.02 23:53buy10350.501.430351.427351.44035
20702009.06.03 00:00buy10360.501.430351.427351.44035
20712009.06.03 04:15s/l10350.501.427351.427351.44035-16043.222034130.09
20722009.06.03 04:15s/l10360.501.427351.427351.44035-15818.302018311.79
20732009.06.03 23:00sell10370.501.415301.418301.40530
20742009.06.03 23:30sell10380.501.415801.418801.40580
20752009.06.04 00:41close10380.501.414651.418801.405805801.942024113.73
20762009.06.04 01:13close10370.501.413991.418301.405306634.962030748.68
20772009.06.11 23:02buy10390.501.410081.407081.42008
20782009.06.12 01:58close10390.501.411051.407081.420084625.092035373.77
20792009.06.15 23:16sell10400.501.379861.382861.36986
20802009.06.15 23:59sell10410.501.380001.383001.37000
20812009.06.16 00:37close10410.501.378551.383001.370007363.572042737.34
20822009.06.16 00:37close10400.501.378551.382861.369866634.702049372.04
20832009.06.22 00:01buy10420.501.394251.391251.40425
20842009.06.22 03:11s/l10420.501.391251.391251.40425-15817.702033554.34
20852009.06.24 00:44buy10430.501.407261.404261.41726
20862009.06.24 03:05close10430.501.407591.404261.417261517.952035072.29
20872009.06.30 00:31buy10440.501.407311.404311.41731
20882009.06.30 01:54close10440.501.408101.404311.417313912.662038984.95
20892009.07.01 22:15buy10450.501.415021.412021.42502
20902009.07.01 22:54buy10460.501.414561.411561.42456
20912009.07.02 00:52close10460.501.415401.411561.424563948.042042932.99
20922009.07.02 00:52close10450.501.415401.412021.425021553.322044486.31
20932009.07.03 00:24buy10470.501.396641.393641.40664
20942009.07.03 00:31s/l10470.501.393641.393641.40664-15817.702028668.61
20952009.07.06 00:00buy10480.501.395851.392851.40585
20962009.07.06 03:09close10480.501.396271.392851.405851986.472030655.08
20972009.07.08 22:44sell10490.501.387061.390061.37706
20982009.07.08 22:47sell10500.501.388511.391511.37851
20992009.07.09 00:54close10500.501.387181.391511.378516738.822037393.90
21002009.07.09 02:06close10490.501.387521.390061.37706-2580.272034813.62
21012009.07.09 23:55buy10510.501.402241.399241.41224
21022009.07.10 00:00buy10520.501.401951.398951.41195
21032009.07.10 01:57close10520.501.402901.398951.411954745.602039559.22
21042009.07.10 01:57close10510.501.402901.399241.412243010.972042570.19
21052009.07.13 22:43sell10530.501.399701.402701.38970
21062009.07.14 00:03close10530.501.397471.402701.3897011424.302053994.49
21072009.07.14 23:31sell10540.501.395101.398101.38510
21082009.07.14 23:35sell10550.501.396491.399491.38649
21092009.07.15 02:35close10550.501.396261.399491.386491011.992055006.48
21102009.07.15 02:35close10540.501.396261.398101.38510-6224.552048781.93
21112009.07.15 23:50buy10560.501.410091.407091.42009
21122009.07.16 00:48buy10570.501.409791.406791.41979
21132009.07.16 03:11close10570.501.410401.406791.419792975.602051757.53
21142009.07.16 03:11close10560.501.410401.407091.420091188.912052946.44
21152009.07.21 23:05sell10580.501.420401.423401.41040
21162009.07.22 02:24close10580.501.421261.423401.41040-4662.712048283.73
21172009.07.22 22:16buy10590.501.421501.418501.43150
21182009.07.22 22:46buy10600.501.421521.418521.43152
21192009.07.23 03:16close10590.501.420681.418501.43150-4693.762043589.96
21202009.07.23 03:18close10600.501.421001.418521.43152-3131.992040457.97
21212009.07.23 23:20buy10610.501.416471.413471.42647
21222009.07.23 23:21s/l10610.501.413471.413471.42647-15817.702024640.27
21232009.07.27 22:16sell10620.501.424301.427301.41430
21242009.07.28 00:00close10620.501.422961.427301.414306790.752031431.02
21252009.07.28 00:36sell10630.501.424481.427481.41448
21262009.07.28 02:06close10630.501.423771.427481.414483496.332034927.35
21272009.07.28 22:04sell10640.501.417831.420831.40783
21282009.07.28 22:22close10640.501.416051.420831.407839067.042043994.39
21292009.07.29 22:38sell10650.501.404001.407001.39400
21302009.07.29 23:44sell10660.501.404901.407901.39490
21312009.07.30 00:40close10660.501.403451.407901.394907363.572051357.96
21322009.07.30 01:14close10650.501.402941.407001.394005333.152056691.11
21332009.07.30 22:44buy10670.501.406751.403751.41675
21342009.07.30 22:55buy10680.501.405961.402961.41596
21352009.07.31 00:05close10680.501.406951.402961.415964728.972061420.08
21362009.07.31 01:56close10670.501.406901.403751.41675355.982061776.06
21372009.08.05 22:47buy10690.501.440651.437651.45065
21382009.08.05 23:15close10690.501.441771.437651.450655630.832067406.89
21392009.08.05 23:47buy10700.501.440801.437801.45080
21402009.08.06 00:00buy10710.501.440351.437351.45035
21412009.08.06 01:08close10710.501.441491.437351.450355734.952073141.84
21422009.08.06 01:59close10700.501.441601.437801.450803739.962076881.80
21432009.08.06 22:49sell10720.501.435191.438191.42519
21442009.08.06 23:07sell10730.501.436101.439101.42610
21452009.08.07 00:01close10730.501.434851.439101.426106322.582083204.37
21462009.08.07 00:25close10720.501.434351.438191.425194187.962087392.33
21472009.08.13 22:00buy10740.501.426291.423291.43629
21482009.08.13 22:12close10740.501.428971.423291.4362913752.222101144.55
21492009.08.18 00:45buy10750.501.406751.403751.41675
21502009.08.18 01:49close10750.501.408001.403751.416756307.622107452.17
21512009.08.19 22:02buy10760.501.423451.420451.43345
21522009.08.19 23:19buy10770.501.422351.419351.43235
21532009.08.20 00:53close10770.501.423501.419351.432355562.092113014.26
21542009.08.20 00:53close10760.501.423501.420451.43345-164.622112849.64
21552009.08.21 00:56buy10780.501.424651.421651.43465
21562009.08.21 01:35close10780.501.425821.421651.434655891.132118740.77
21572009.08.25 00:06sell10790.501.430401.433401.42040
21582009.08.25 01:09close10790.501.429271.433401.420405683.122124423.89
21592009.08.25 23:48buy10800.501.429691.426691.43969
21602009.08.26 00:00buy10810.501.429351.426351.43935
21612009.08.26 04:40close10810.501.429301.426351.43935-460.302123963.59
21622009.08.26 04:40close10800.501.429301.426691.43969-2455.312121508.28
21632009.08.26 22:04sell10820.501.424401.427401.41440
21642009.08.26 22:50sell10830.501.424901.427901.41490
21652009.08.27 00:40close10830.501.424441.427901.414902209.552123717.83
21662009.08.27 00:40close10820.501.424441.427401.41440-393.682123324.15
21672009.08.31 22:00buy10840.501.432951.429951.44295
21682009.08.31 22:30buy10850.501.431751.428751.44175
21692009.08.31 23:06close10850.501.434001.428751.4417511513.722134837.87
21702009.08.31 23:06close10840.501.434001.429951.442955266.402140104.27
21712009.09.01 23:37sell10860.501.422601.425601.41260
21722009.09.02 00:11close10860.501.421591.425601.412605073.092145177.35
21732009.09.02 22:56buy10870.501.426771.423771.43677
21742009.09.02 23:26buy10880.501.426451.423451.43645
21752009.09.03 01:35close10880.501.427101.423451.436452959.042148136.39
21762009.09.03 01:35close10870.501.427101.423771.436771293.092149429.48
21772009.09.08 22:00buy10890.501.448611.445611.45861
21782009.09.08 22:19close10890.501.449791.445611.458615943.202155372.68
21792009.09.08 23:09buy10900.501.448701.445701.45870
21802009.09.09 00:00buy10910.501.447781.444781.45778
21812009.09.09 00:51close10910.501.448891.444781.457785578.772160951.45
21822009.09.09 01:32close10900.501.449601.445701.458704260.572165212.02
21832009.09.14 00:00sell10920.501.460001.463001.45000
21842009.09.14 00:10sell10930.501.460601.463601.45060
21852009.09.14 01:09close10930.501.458231.463601.4506012139.292177351.31
21862009.09.14 01:09close10920.501.458231.463001.450009015.422186366.73
21872009.09.14 22:28buy10940.501.460181.457181.47018
21882009.09.14 22:49close10940.501.461901.457181.470188754.492195121.22
21892009.09.16 23:53buy10950.501.470851.467851.48085
21902009.09.17 00:00buy10960.501.470831.467831.48083
21912009.09.17 02:40close10960.501.471401.467831.480832767.512197888.73
21922009.09.17 02:40close10950.501.471401.467851.480852438.462200327.19
21932009.09.21 00:04buy10970.501.470151.467151.48015
21942009.09.21 00:34buy10980.501.468861.465861.47886
21952009.09.21 02:15close10980.501.470801.465861.478869899.932210227.12
21962009.09.21 02:15close10970.501.470801.467151.480153184.002213411.12
21972009.09.21 23:09buy10990.501.466871.463871.47687
21982009.09.22 00:53close10990.501.467801.463871.476874416.802217827.92
21992009.09.24 23:58sell11000.501.466601.469601.45660
22002009.09.25 00:00sell11010.501.466501.469501.45650
22012009.09.25 01:51close11010.501.465451.469501.456505266.782223094.70
22022009.09.25 01:51close11000.501.465451.469601.456605802.002228896.70
22032009.09.28 00:00sell11020.501.470301.473301.46030
22042009.09.28 00:00sell11030.501.470301.473301.46030
22052009.09.28 01:01close11030.501.469151.473301.460305787.422234684.12
22062009.09.28 01:01close11020.501.469151.473301.460305787.422240471.54
22072009.09.28 23:59sell11040.501.462001.465001.45200
22082009.09.29 00:00sell11050.501.462201.465201.45220
22092009.09.29 02:55close11050.501.461781.465201.452201986.732242458.27
22102009.09.29 02:55close11040.501.461781.465001.45200960.012243418.28
22112009.09.30 22:06buy11060.501.462731.459731.47273
22122009.09.30 22:16buy11070.501.461881.458881.47188
22132009.09.30 22:29close11070.501.463171.458881.471886515.942249934.22
22142009.09.30 22:34close11060.501.463771.459731.472735214.402255148.62
22152009.10.01 22:30buy11080.501.452151.449151.46215
22162009.10.01 22:43close11080.501.453191.449151.462155214.342260362.96
22172009.10.01 23:00buy11090.501.451851.448851.46185
22182009.10.01 23:17close11090.501.454101.448851.4618511513.722271876.68
22192009.10.05 23:48buy11100.501.464621.461621.47462
22202009.10.06 00:00buy11110.501.464551.461551.47455
22212009.10.06 02:10close11110.501.465201.461551.474553183.962275060.64
22222009.10.06 02:10close11100.501.465201.461621.474622594.622277655.26
22232009.10.06 23:58sell11120.501.472301.475301.46230
22242009.10.07 02:05close11120.501.471511.475301.462303927.602281582.85
22252009.10.07 23:41sell11130.501.469011.472011.45901
22262009.10.08 00:00sell11140.501.469101.472101.45910
22272009.10.08 03:30s/l11130.501.472011.472011.45901-15804.472265778.38
22282009.10.08 03:30s/l11140.501.472101.472101.45910-15819.052249959.33
22292009.10.12 00:00sell11150.501.472301.475301.46230
22302009.10.12 00:07sell11160.501.473101.476101.46310
22312009.10.12 00:38close11160.501.472251.476101.463104225.322254184.65
22322009.10.12 02:59close11150.501.472061.475301.462301049.502255234.15
22332009.10.12 22:00buy11170.501.477581.474581.48758
22342009.10.13 00:47close11170.501.477851.474581.48758980.702256214.85
22352009.10.19 00:03buy11180.501.487421.484421.49742
22362009.10.19 00:59close11180.501.489081.484421.497428441.962264656.81
22372009.10.19 22:02buy11190.501.493971.490971.50397
22382009.10.19 22:03buy11200.501.493511.490511.50351
22392009.10.19 22:53close11200.501.494701.490511.503515995.092270651.90
22402009.10.19 22:53close11190.501.494701.490971.503973600.352274252.25
22412009.10.19 23:42sell11210.501.495761.498761.48576
22422009.10.20 00:00sell11220.501.496401.499401.48640
22432009.10.20 03:05close11220.501.495801.499401.486402923.752277176.00
22442009.10.20 03:05close11210.501.495801.498761.48576-393.672276782.33
22452009.10.20 23:10sell11230.501.493471.496471.48347
22462009.10.20 23:40sell11240.501.493801.496801.48380
22472009.10.21 01:58close11240.501.493281.496801.483802521.832279304.16
22482009.10.21 01:58close11230.501.493281.496471.48347803.772280107.93
22492009.10.21 22:37buy11250.501.500151.497151.51015
22502009.10.21 22:41close11250.501.501191.497151.510155214.192285322.12
22512009.10.21 23:07buy11260.501.500051.497051.51005
22522009.10.21 23:59close11260.501.501281.497051.510056203.322291525.44
22532009.10.26 23:34sell11270.501.487301.490301.47730
22542009.10.27 00:00sell11280.501.487501.490501.47750
22552009.10.27 00:56close11280.501.486391.490501.477505578.942297104.38
22562009.10.27 01:56close11270.501.486441.490301.477304291.962301396.33
22572009.10.28 00:44sell11290.501.481161.484161.47116
22582009.10.28 03:34close11290.501.480691.484161.471162246.942303643.27
22592009.10.29 00:47sell11300.501.472051.475051.46205
22602009.10.29 02:59close11300.501.471251.475051.462053965.042307608.31
22612009.10.29 22:41buy11310.501.483171.480171.49317
22622009.10.29 23:11buy11320.501.482751.479751.49275
22632009.10.30 01:16close11320.501.483701.479751.492754520.832312129.14
22642009.10.30 01:16close11310.501.483701.480171.493172334.292314463.43
22652009.11.02 00:31buy11330.501.469051.466051.47905
22662009.11.02 00:54close11330.501.471731.466051.4790513752.222328215.65
22672009.11.04 22:00sell11340.501.489701.492701.47970
22682009.11.04 22:05close11340.501.488171.492701.479707765.572335981.22
22692009.11.05 22:19sell11350.501.487681.490681.47768
22702009.11.06 00:17close11350.501.486551.490681.477685697.642341678.86
22712009.11.09 00:00sell11360.501.488301.491301.47830
22722009.11.09 00:00sell11370.501.488141.491301.47830
22732009.11.09 00:23close11360.501.487151.491301.478305787.192347466.05
22742009.11.09 01:23close11370.501.486671.491301.478307453.192354919.24
22752009.11.09 22:42buy11380.501.498551.495551.50855
22762009.11.09 23:20close11380.501.499401.495551.508554225.062359144.30
22772009.11.10 00:39buy11390.501.498631.495631.50863
22782009.11.10 00:55close11390.501.499501.495631.508634329.182363473.48
22792009.11.11 22:49sell11400.501.498061.501061.48806
22802009.11.12 01:38close11400.501.497781.501061.488061272.332364745.81
22812009.11.12 22:28buy11410.501.484451.481451.49445
22822009.11.13 01:10close11410.501.484801.481451.494451397.162366142.97
22832009.11.17 22:08sell11420.501.486601.489601.47660
22842009.11.17 22:38sell11430.501.486801.489801.47680
22852009.11.18 00:35close11430.501.486051.489801.476803719.272369862.24
22862009.11.18 00:35close11420.501.486051.489601.476602678.022372540.25
22872009.11.23 00:21buy11440.501.483441.480441.49344
22882009.11.23 01:16close11440.501.485901.480441.4934412606.642385146.89
22892009.11.26 23:00sell11450.501.501501.504501.49150
22902009.11.26 23:38sell11460.501.501501.504501.49150
22912009.11.27 00:10close11460.501.500591.504501.491504552.222389699.11
22922009.11.27 00:10close11450.501.500591.504501.491504552.222394251.33
22932009.11.30 00:00sell11470.501.501401.504401.49140
22942009.11.30 01:10close11470.501.500261.504401.491405735.182399986.51
22952009.11.30 22:17sell11480.501.500621.503621.49062
22962009.11.30 22:33sell11490.501.502201.505201.49220
22972009.12.01 00:25close11490.501.500801.505201.492207103.402407089.91
22982009.12.01 00:49close11480.501.499951.503621.490623302.802410392.71
22992009.12.01 22:02buy11500.501.509261.506261.51926
23002009.12.01 22:23buy11510.501.508131.505131.51813
23012009.12.02 01:20close11510.501.508661.505131.518132334.262412726.97
23022009.12.02 01:20close11500.501.508661.506261.51926-3548.522409178.45
23032009.12.03 00:04sell11520.501.504801.507801.49480
23042009.12.03 02:04s/l11520.501.507801.507801.49480-15818.752393359.70
23052009.12.03 23:43buy11530.501.505341.502341.51534
23062009.12.04 02:26close11530.501.506301.502341.515344572.842397932.54
23072009.12.07 00:43sell11540.501.486601.489601.47660
23082009.12.07 02:20close11540.501.485571.489601.476605162.442403094.98
23092009.12.08 23:29sell11550.501.470901.473901.46090
23102009.12.09 00:48sell11560.501.471101.474101.46110
23112009.12.09 00:57close11560.501.469591.474101.461107661.442410756.42
23122009.12.09 00:57close11550.501.469591.473901.460906634.772417391.18
23132009.12.09 22:02sell11570.501.472301.475301.46230
23142009.12.10 02:30s/l11570.501.475301.475301.46230-15804.172401587.01
23152009.12.14 00:02sell11580.501.462401.465401.45240
23162009.12.14 00:12close11580.501.461481.465401.452404589.662406176.67
23172009.12.14 00:38buy11590.501.460651.457651.47065
23182009.12.14 01:07close11590.501.462001.457651.470656827.902413004.57
23192009.12.15 00:03sell11600.501.466201.469201.45620
23202009.12.15 00:27close11600.501.464751.469201.456207348.922420353.49
23212009.12.15 22:07sell11610.501.453101.456101.44310
23222009.12.16 00:34sell11620.501.453801.456801.44380
23232009.12.16 02:05close11620.501.453331.456801.443802246.892422600.38
23242009.12.16 02:05close11610.501.453331.456101.44310-1382.832421217.55
23252009.12.22 00:04buy11630.501.426451.423451.43645
23262009.12.22 01:45close11630.501.428101.423451.436458389.572429607.12
23272009.12.23 22:08buy11640.501.433241.430241.44324
23282009.12.23 22:40buy11650.501.432821.429821.44282
23292009.12.24 01:07close11650.501.433301.429821.442822073.862431680.98
23302009.12.24 01:07close11640.501.433301.430241.44324-112.572431568.41
23312009.12.28 00:00sell11660.501.438901.441901.42890
23322009.12.28 00:00sell11670.501.438721.441901.42890
23332009.12.28 00:55close11670.501.437751.441901.428904849.912436418.32
23342009.12.28 00:55close11660.501.437751.441901.428905787.012442205.33
23352010.01.07 00:27buy11680.501.439831.436831.44983
23362010.01.07 00:57buy11690.501.439751.436751.44975
23372010.01.07 02:03close11690.501.441201.436751.449757348.412449553.74
23382010.01.07 02:03close11680.501.441201.436831.449836931.952456485.69
23392010.01.08 00:00buy11700.501.430551.427551.44055
23402010.01.08 01:45close11700.501.431601.427551.440555266.092461751.78
23412010.01.14 00:35buy11710.501.449881.446881.45988
23422010.01.14 01:20close11710.501.451001.446881.459885630.502467382.28
23432010.01.18 22:46buy11720.501.438051.435051.44805
23442010.01.19 00:26close11720.501.438701.435051.448052958.852470341.13
23452010.01.19 22:45sell11730.501.429971.432971.41997
23462010.01.19 23:46close11730.501.428951.432971.419975110.222475451.35
23472010.01.20 23:10buy11740.501.409551.406551.41955
23482010.01.20 23:41close11740.501.410501.406551.419554745.512480196.86
23492010.01.21 00:21buy11750.501.409401.406401.41940
23502010.01.21 00:46close11750.501.410401.406401.419405005.802485202.66
23512010.01.21 23:48buy11760.501.408051.405051.41805
23522010.01.22 00:31buy11770.501.407951.404951.41795
23532010.01.22 01:50close11770.501.409001.404951.417955266.092490468.75
23542010.01.22 01:50close11760.501.409001.405051.418054520.592494989.34
23552010.01.25 22:00sell11780.501.415361.418361.40536
23562010.01.25 22:37sell11790.501.416101.419101.40610
23572010.01.25 23:10close11790.501.414751.419101.406106828.232501817.57
23582010.01.25 23:10close11780.501.414751.418361.405362975.722504793.29
23592010.01.27 22:12buy11800.501.400541.397541.41054
23602010.01.27 22:33close11800.501.402101.397541.410547921.132512714.42
23612010.01.28 22:24sell11810.501.398501.401501.38850
23622010.01.28 22:46close11810.501.396871.401501.388508286.032521000.45
23632010.01.28 23:20buy11820.501.395851.392851.40585
23642010.01.29 02:10close11820.501.396701.392851.405854000.062525000.51
23652010.02.02 00:39buy11830.501.391751.388751.40175
23662010.02.02 00:43close11830.501.393001.388751.401756307.312531307.82
23672010.02.02 23:29buy11840.501.395871.392871.40587
23682010.02.03 00:09close11840.501.396601.392871.405873375.352534683.16
23692010.02.03 00:26buy11850.501.395841.392841.40584
23702010.02.03 00:29close11850.501.396601.392841.405843756.452538439.61
23712010.02.03 00:44sell11860.501.397271.400271.38727
23722010.02.03 02:57close11860.501.396461.400271.387274016.982542456.59
23732010.02.11 23:30sell11870.501.369181.372181.35918
23742010.02.12 00:15close11870.501.368201.372181.359184916.612547373.20
23752010.02.16 00:49sell11880.501.360301.363301.35030
23762010.02.16 00:59close11880.501.359551.363301.350303704.622551077.82
23772010.02.16 22:35sell11890.501.377571.380571.36757
23782010.02.17 00:34close11890.501.376181.380571.367577051.132558128.95
23792010.02.17 23:31buy11900.501.358931.355931.36893
23802010.02.18 00:00close11900.501.360081.355931.368935561.812563690.76
23812010.02.18 23:30buy11910.501.358601.355601.36860
23822010.02.18 23:30buy11920.501.357191.354191.36719
23832010.02.18 23:35s/l11910.501.355601.355601.36860-15817.552547873.21
23842010.02.18 23:35s/l11920.501.354191.354191.36719-15817.552532055.66
23852010.02.19 00:00buy11930.501.352451.349451.36245
23862010.02.19 00:38s/l11930.501.349451.349451.36245-15817.552516238.11
23872010.02.22 00:00sell11940.501.363501.366501.35350
23882010.02.22 00:22close11940.501.361351.366501.3535010993.232527231.34
23892010.02.22 22:00sell11950.501.360601.363601.35060
23902010.02.22 23:40close11950.501.359361.363601.350606255.632533486.97
23912010.02.25 00:51sell11960.501.354401.357401.34440
23922010.02.25 02:15close11960.501.353621.357401.344403860.802537347.77
23932010.02.26 00:49buy11970.501.354161.351161.36416
23942010.02.26 02:08close11970.501.355431.351161.364166411.432543759.20
23952010.03.01 00:12sell11980.501.363291.366291.35329
23962010.03.01 00:22close11980.501.362401.366291.353294433.472548192.67
23972010.03.03 22:00buy11990.501.369951.366951.37995
23982010.03.04 00:48buy12000.501.369221.366221.37922
23992010.03.04 01:03close12000.501.370001.366221.379223860.562552053.23
24002010.03.04 01:03close11990.501.370001.366951.37995-164.632551888.60
24012010.03.04 22:28sell12010.501.358301.361301.34830
24022010.03.04 22:58sell12020.501.359001.362001.34900
24032010.03.05 00:58close12020.501.357721.362001.349006478.452558367.05
24042010.03.05 00:58close12010.501.357721.361301.348302834.152561201.20
24052010.03.08 22:17sell12030.501.363921.366921.35392
24062010.03.08 22:58close12030.501.362871.366921.353925266.462566467.66
24072010.03.09 00:53buy12040.501.362451.359451.37245
24082010.03.09 02:44close12040.501.363001.359451.372452663.222569130.88
24092010.03.15 00:00sell12050.501.377601.380601.36760
24102010.03.15 00:58close12050.501.376451.380601.367605787.072574917.95
24112010.03.15 22:26sell12060.501.367501.370501.35750
24122010.03.15 23:07sell12070.501.367701.370701.35770
24132010.03.16 00:45close12070.501.366971.370701.357703615.072578533.01
24142010.03.16 00:45close12060.501.366971.370501.357502573.842581106.85
24152010.03.22 00:10buy12080.501.352551.349551.36255
24162010.03.22 02:35close12080.501.353091.349551.362552611.162583718.01
24172010.03.23 00:44sell12090.501.356501.359501.34650
24182010.03.23 02:20close12090.501.355461.359501.346505214.402588932.41
24192010.03.24 22:12buy12100.501.332301.329301.34230
24202010.03.25 01:32close12100.501.332401.329301.3423095.662589028.07
24212010.03.29 00:00sell12110.501.347301.350301.33730
24222010.03.29 00:12close12110.501.346351.350301.337304745.852593773.92
24232010.03.29 00:30sell12120.501.347981.350981.33798
24242010.03.29 01:04close12120.501.346511.350981.337987453.042601226.96
24252010.03.30 23:48sell12130.501.341801.344801.33180
24262010.03.30 23:58close12130.501.341071.344801.331803600.492604827.45
24272010.03.31 00:58sell12140.501.341901.344901.33190
24282010.03.31 03:31close12140.501.341561.344901.331901570.102606397.55
24292010.03.31 22:00buy12150.501.350851.347851.36085
24302010.04.01 00:55buy12160.501.350521.347521.36052
24312010.04.01 02:09close12160.501.351141.347521.360523027.632609425.18
24322010.04.01 02:09close12150.501.351141.347851.360851084.782610509.96
24332010.04.01 22:32sell12170.501.358201.361201.34820
24342010.04.02 01:34close12170.501.358061.361201.34820543.442611053.40
24352010.04.05 00:00sell12180.501.349701.352701.33970
24362010.04.05 00:00sell12190.501.349501.352701.33970
24372010.04.05 00:24close12190.501.348051.352701.339707348.922618402.32
24382010.04.05 00:24close12180.501.348051.352701.339708390.152626792.47
24392010.04.05 00:40sell12200.501.349501.352501.33950
24402010.04.05 02:26close12200.501.348861.352501.339503131.942629924.41
24412010.04.06 00:06sell12210.501.348701.351701.33870
24422010.04.06 02:37close12210.501.348271.351701.338702038.652631963.06
24432010.04.06 22:02sell12220.501.339501.342501.32950
24442010.04.07 00:49close12220.501.339601.342501.32950-706.032631257.03
24452010.04.08 23:36sell12230.501.335801.338801.32580
24462010.04.09 03:50close12230.501.335721.338801.32580231.072631488.10
24472010.04.12 00:00sell12240.501.365901.368901.35590
24482010.04.12 00:08close12240.501.364951.368901.355904745.852636233.95
24492010.04.13 00:03sell12250.501.359201.362201.34920
24502010.04.13 00:31close12250.501.358361.362201.349204173.172640407.12
24512010.04.13 23:17sell12260.501.360601.363601.35060
24522010.04.13 23:48sell12270.501.361601.364601.35160
24532010.04.14 02:35close12270.501.360771.364601.351604135.682644542.79
24542010.04.14 02:35close12260.501.360771.363601.35060-1070.472643472.32
24552010.04.14 22:00buy12280.501.365451.362451.37545
24562010.04.14 22:04buy12290.501.364901.361901.37490
24572010.04.15 01:08close12290.501.365501.361901.374902698.592646170.91
24582010.04.15 01:08close12280.501.365501.362451.37545-164.622646006.29
24592010.04.15 22:05sell12300.501.357621.360621.34762
24602010.04.15 22:56sell12310.501.357501.360501.34750
24612010.04.16 01:32close12310.501.357051.360501.347502157.352648163.64
24622010.04.16 01:32close12300.501.357051.360621.347622782.082650945.72
24632010.04.19 00:00buy12320.501.346951.343951.35695
24642010.04.19 01:21close12320.501.348321.343951.356956932.012657877.73
24652010.04.21 23:27buy12330.501.338551.335551.34855
24662010.04.22 01:46close12330.501.339381.335551.348553895.932661773.66
24672010.04.22 23:14buy12340.501.329921.326921.33992
24682010.04.23 01:37s/l12340.501.326921.326921.33992-16042.472645731.19
24692010.04.26 00:00buy12350.501.334851.331851.34485
24702010.04.26 00:05buy12360.501.333651.330651.34365
24712010.04.26 01:38close12360.501.335701.330651.3436510472.002656203.19
24722010.04.26 02:10close12350.501.336701.331851.344859430.832665634.02
24732010.04.26 22:05sell12370.501.334701.337701.32470
24742010.04.26 22:38sell12380.501.336411.339411.32641
24752010.04.26 23:29s/l12370.501.337701.337701.32470-15818.452649815.57
24762010.04.27 00:01s/l12380.501.339411.339411.32641-15803.872634011.69
24772010.04.27 22:37buy12390.501.318131.315131.32813
24782010.04.28 00:30s/l12390.501.315131.315131.32813-16042.472617969.22
24792010.04.28 22:01sell12400.501.318801.321801.30880
24802010.04.28 23:26s/l12400.501.321801.321801.30880-15818.452602150.77
24812010.04.29 22:26buy12410.501.323421.320421.33342
24822010.04.30 00:30close12410.501.324401.320421.333424676.812606827.58
24832010.05.03 00:00sell12420.501.335701.338701.32570
24842010.05.03 00:12close12420.501.333351.338701.3257012034.462618862.04
24852010.05.03 22:00sell12430.501.321301.324301.31130
24862010.05.03 22:41close12430.501.319751.324301.311307869.542626731.58
24872010.05.07 00:15sell12440.501.265501.268501.25550
24882010.05.07 00:27close12440.501.264251.268501.255506307.692633039.27
24892010.05.10 00:00sell12450.501.291601.294601.28160
24902010.05.10 00:05close12450.501.288771.294601.2816014533.402647572.67
24912010.05.13 00:50sell12460.501.263851.266851.25385
24922010.05.13 01:18close12460.501.262751.266851.253855526.772653099.44
24932010.05.17 00:00buy12470.501.234251.231251.24425
24942010.05.17 00:17close12470.501.236201.231251.244259951.412663050.85
24952010.05.20 00:04sell12480.501.242701.245701.23270
24962010.05.20 01:08close12480.501.240751.245701.232709952.002673002.85
24972010.05.24 00:00buy12490.501.253751.250751.26375
24982010.05.24 01:09close12490.501.255181.250751.263757244.362680247.21
24992010.05.24 23:00buy12500.501.237601.234601.24760
25002010.05.24 23:30buy12510.501.235651.232651.24565
25012010.05.25 00:10s/l12500.501.234601.234601.24760-16042.472664204.74
25022010.05.25 03:24s/l12510.501.232651.232651.24565-16042.472648162.27
25032010.05.27 22:36buy12520.501.233741.230741.24374
25042010.05.27 23:04close12520.501.236071.230741.2437411929.632660091.90
25052010.06.01 22:00buy12530.501.225601.222601.23560
25062010.06.01 22:30buy12540.501.224951.221951.23495
25072010.06.01 23:54s/l12530.501.222601.222601.23560-15817.552644274.35
25082010.06.02 00:21s/l12540.501.221951.221951.23495-16042.472628231.88
25092010.06.09 22:00buy12550.501.198551.195551.20855
25102010.06.10 01:34close12550.501.198501.195551.20855-685.212627546.67
25112010.06.14 00:00sell12560.501.212901.215901.20290
25122010.06.14 00:00sell12570.501.212751.215901.20290
25132010.06.14 01:11close12560.501.211871.215901.202905162.342632709.01
25142010.06.14 02:02s/l12570.501.215901.215901.20290-16599.382616109.63
25152010.06.15 23:29buy12580.501.232881.229881.24288
25162010.06.16 00:08buy12590.501.232151.229151.24215
25172010.06.16 04:08close12590.501.231981.229151.24215-1085.002615024.63
25182010.06.16 04:08close12580.501.231981.229881.24288-5110.192609914.44
25192010.06.21 00:00sell12600.501.245001.248001.23500
25202010.06.21 00:00sell12610.501.244731.248001.23500
25212010.06.21 00:22close12600.501.243831.248001.235005891.202615805.64
25222010.06.21 00:30close12610.501.242481.248001.2350011513.842627319.48
25232010.06.24 22:00buy12620.501.233051.230051.24305
25242010.06.25 00:11close12620.501.234101.230051.243055041.232632360.71
25252010.06.29 22:07sell12630.501.221201.224201.21120
25262010.06.29 22:22close12630.501.219451.224201.211208910.762641271.47
25272010.07.01 22:47sell12640.501.253471.256471.24347
25282010.07.01 23:06close12640.501.251981.256471.243477557.162648828.63
25292010.07.06 00:02buy12650.501.253601.250601.26360
25302010.07.06 00:15close12650.501.254201.250601.263602923.512651752.14
25312010.07.06 00:37buy12660.501.253551.250551.26355
25322010.07.06 00:53close12660.501.254101.250551.263552663.222654415.36
25332010.07.07 00:42sell12670.501.263401.266401.25340
25342010.07.07 01:19close12670.501.262371.266401.253405162.332659577.69
25352010.07.08 00:01buy12680.501.263251.260251.27325
25362010.07.08 00:36buy12690.501.263051.260051.27305
25372010.07.08 03:05close12690.501.263401.260051.273051622.052661199.74
25382010.07.08 03:05close12680.501.263401.260251.27325580.882661780.62
25392010.07.08 22:44sell12700.501.269421.272421.25942
25402010.07.09 00:58close12700.501.268011.272421.259427155.252668935.87
25412010.07.12 00:01buy12710.501.263111.260111.27311
25422010.07.12 00:31buy12720.501.262771.259771.27277
25432010.07.12 00:43close12720.501.264201.259771.272777244.372676180.24
25442010.07.12 00:43close12710.501.264201.260111.273115474.382681654.62
25452010.07.13 00:31buy12730.501.258521.255521.26852
25462010.07.13 02:30close12730.501.259201.255521.268523339.982684994.60
25472010.07.13 23:36sell12740.501.273411.276411.26341
25482010.07.14 00:55close12740.501.272451.276411.263414812.432689807.02
25492010.07.15 22:55sell12750.501.293071.296071.28307
25502010.07.15 23:25sell12760.501.295001.298001.28500
25512010.07.16 00:24close12760.501.293651.298001.285006842.812696649.83
25522010.07.16 01:35close12750.501.292381.296071.283073406.792700056.62
25532010.07.19 22:39buy12770.501.293851.290851.30385
25542010.07.20 01:39close12770.501.294601.290851.303853479.472703536.09
25552010.07.22 22:37buy12780.501.288631.285631.29863
25562010.07.23 01:08close12780.501.289301.285631.298633062.972706599.06
25572010.07.27 00:56buy12790.501.298451.295451.30845
25582010.07.27 01:51close12790.501.299251.295451.308453964.642710563.70
25592010.07.28 23:30sell12800.501.299951.302951.28995
25602010.07.29 00:53close12800.501.298851.302951.289955541.292716104.99
25612010.07.29 23:01buy12810.501.307371.304371.31737
25622010.07.29 23:31buy12820.501.307051.304051.31705
25632010.07.30 00:56close12820.501.308361.304051.317056394.682722499.67
25642010.07.30 00:56close12810.501.308361.304371.317374728.822727228.48
25652010.08.02 22:46buy12830.501.316651.313651.32665
25662010.08.02 23:18close12830.501.317601.313651.326654745.512731973.99
25672010.08.04 22:00sell12840.501.317001.320001.30700
25682010.08.04 23:17close12840.501.315851.320001.307005787.012737761.00
25692010.08.09 23:29sell12850.501.323301.326301.31330
25702010.08.09 23:46close12850.501.322511.326301.313303912.822741673.82
25712010.08.12 00:09buy12860.501.284021.281021.29402
25722010.08.12 02:46close12860.501.285391.281021.294026931.942748605.76
25732010.08.18 00:40buy12870.501.287451.284451.29745
25742010.08.18 01:37close12870.501.288001.284451.297452663.222751268.98
25752010.08.18 22:00buy12880.501.286111.283111.29611
25762010.08.19 02:02close12880.501.285601.283111.29611-3079.902748189.08
25772010.08.23 00:23buy12890.501.269651.266651.27965
25782010.08.23 01:21close12890.501.270801.266651.279655786.732753975.81
25792010.08.23 22:01sell12900.501.268201.271201.25820
25802010.08.23 22:33close12900.501.266751.271201.258207348.842761324.65
25812010.08.24 23:17buy12910.501.266651.263651.27665
25822010.08.24 23:31buy12920.501.266221.263221.27622
25832010.08.24 23:55s/l12910.501.263651.263651.27665-15817.552745507.10
25842010.08.24 23:55s/l12920.501.263221.263221.27622-15817.552729689.55
25852010.08.25 00:10buy12930.501.263151.260151.27315
25862010.08.25 03:00close12930.501.263501.260151.273151622.052731311.60
25872010.08.26 22:10sell12940.501.271401.274401.26140
25882010.08.26 22:40sell12950.501.272901.275901.26290
25892010.08.26 23:37close12950.501.271881.275901.262905110.222736421.82
25902010.08.27 00:47close12940.501.270991.274401.261401949.082738370.90
25912010.08.30 00:00sell12960.501.276101.279101.26610
25922010.08.30 00:30sell12970.501.276601.279601.26660
25932010.08.30 01:03close12970.501.275551.279601.266605266.402743637.30
25942010.08.30 01:04close12960.501.275151.279101.266104745.792748383.09
25952010.08.31 22:00buy12980.501.266351.263351.27635
25962010.08.31 22:37close12980.501.267511.263351.276355838.782754221.87
25972010.09.02 23:18sell12990.501.283001.286001.27300
25982010.09.03 02:03close12990.501.282251.286001.273003719.152757941.02
25992010.09.07 00:02sell13000.501.287701.290701.27770
26002010.09.07 00:04close13000.501.287151.290701.277702663.352760604.37
26012010.09.07 00:57sell13010.501.287501.290501.27750
26022010.09.07 01:01close13010.501.287151.290501.277501622.132762226.50
26032010.09.08 22:00buy13020.501.272151.269151.28215
26042010.09.08 22:30buy13030.501.271551.268551.28155
26052010.09.09 00:52close13030.501.272301.268551.281553479.472765705.97
26062010.09.09 00:52close13020.501.272301.269151.28215355.962766061.93
26072010.09.13 00:19buy13040.501.270821.267821.28082
26082010.09.13 01:18close13040.501.271801.267821.280824901.732770963.66
26092010.09.14 22:44buy13050.501.301031.298031.31103
26102010.09.14 23:00buy13060.501.300651.297651.31065
26112010.09.15 02:57close13060.501.299401.297651.31065-6932.232764031.43
26122010.09.15 02:57close13050.501.299401.298031.31103-8910.462755120.97
26132010.09.16 23:54buy13070.501.307151.304151.31715
26142010.09.17 00:16buy13080.501.307341.304341.31734
26152010.09.17 04:40close13080.501.307301.304341.31734-408.232754712.74
26162010.09.17 04:40close13070.501.307301.304151.31715355.962755068.70
26172010.09.20 00:00sell13090.501.306001.309001.29600
26182010.09.20 00:00sell13100.501.305941.309001.29600
26192010.09.20 01:00close13100.501.305051.309001.296004433.422759502.12
26202010.09.20 01:00close13090.501.305051.309001.296004745.792764247.91
26212010.09.27 22:46buy13110.501.347151.344151.35715
26222010.09.27 23:16buy13120.501.345991.342991.35599
26232010.09.27 23:29s/l13110.501.344151.344151.35715-15817.552748430.36
26242010.09.28 01:26s/l13120.501.342991.342991.35599-16042.472732387.89
26252010.09.29 22:16buy13130.501.362181.359181.37218
26262010.09.30 00:25buy13140.501.361931.358931.37193
26272010.09.30 01:35close13140.501.362801.358931.371934329.092736716.98
26282010.09.30 01:35close13130.501.362801.359181.372182802.712739519.68
26292010.10.04 00:00sell13150.501.380201.383201.37020
26302010.10.04 01:25close13150.501.378471.383201.370208806.552748326.23
26312010.10.04 22:22buy13160.501.367461.364461.37746
26322010.10.04 23:12close13160.501.368851.364461.377467036.132755362.36
26332010.10.07 00:51buy13170.501.392551.389551.40255
26342010.10.07 03:30close13170.501.393101.389551.402552663.222758025.58
26352010.10.11 00:00sell13180.501.399401.402401.38940
26362010.10.11 01:31close13180.501.397861.402401.389407817.392765842.97
26372010.10.11 22:23buy13190.501.387051.384051.39705
26382010.10.12 00:58close13190.501.388101.384051.397055041.232770884.20
26392010.10.18 23:11buy13200.501.397791.394791.40779
26402010.10.18 23:30buy13210.501.396931.393931.40693
26412010.10.18 23:41s/l13200.501.394791.394791.40779-15817.552755066.65
26422010.10.18 23:46s/l13210.501.393931.393931.40693-15817.552739249.10
26432010.10.19 00:01buy13220.501.393251.390251.40325
26442010.10.19 00:01buy13230.501.393131.390251.40325
26452010.10.19 00:14close13230.501.394371.390251.403256255.252745504.35
26462010.10.19 00:14close13220.501.394371.390251.403255630.552751134.90
26472010.10.20 22:36buy13240.501.395201.392201.40520
26482010.10.20 23:07buy13250.501.394921.391921.40492
26492010.10.20 23:59close13250.501.396181.391921.404926359.372757494.27
26502010.10.20 23:59close13240.501.396181.392201.405204901.732762396.00
26512010.10.25 00:00sell13260.501.397301.400301.38730
26522010.10.25 00:24close13260.501.396151.400301.387305787.012768183.01
26532010.10.28 00:58sell13270.501.377201.380201.36720
26542010.10.28 03:47s/l13270.501.380201.380201.36720-15818.302752364.71
26552010.10.29 00:46buy13280.501.392351.389351.40235
26562010.10.29 01:45close13280.501.393051.389351.402353444.092755808.80
26572010.11.01 00:00sell13290.501.396101.399101.38610
26582010.11.01 03:00close13290.501.394801.399101.386106567.932762376.73
26592010.11.02 00:14sell13300.501.389651.392651.37965
26602010.11.02 00:44sell13310.501.389901.392901.37990
26612010.11.02 04:05close13310.501.389701.392901.37990841.222763217.95
26622010.11.02 04:05close13300.501.389701.392651.37965-460.302762757.65
26632010.11.02 22:40buy13320.501.402651.399651.41265
26642010.11.03 00:10close13320.501.403501.399651.412654000.062766757.71
26652010.11.04 22:12buy13330.501.419451.416451.42945
26662010.11.04 22:46close13330.501.420481.416451.429455162.032771919.74
26672010.11.09 22:39buy13340.501.375951.372951.38595
26682010.11.09 22:55close13340.501.377191.372951.385956255.252778174.99
26692010.11.11 00:10buy13350.501.377151.374151.38715
26702010.11.11 00:32buy13360.501.376651.373651.38665
26712010.11.11 00:59close13360.501.377691.373651.386655214.092783389.08
26722010.11.11 02:17close13350.501.377941.374151.387153912.622787301.70
26732010.11.11 23:43sell13370.501.366501.369501.35650
26742010.11.12 00:00sell13380.501.366571.369571.35657
26752010.11.12 00:44close13380.501.365751.369571.356574069.002791370.70
26762010.11.12 00:44close13370.501.365751.369501.356503719.152795089.85
26772010.11.17 00:24sell13390.501.349401.352401.33940
26782010.11.17 00:31close13390.501.348451.352401.339404745.842799835.69
26792010.11.17 22:26buy13400.501.351291.348291.36129
26802010.11.17 23:00buy13410.501.351301.348301.36130
26812010.11.17 23:50close13410.501.352601.348301.361306567.602806403.29
26822010.11.17 23:50close13400.501.352601.348291.361296619.662813022.95
26832010.11.22 00:00sell13420.501.371801.374801.36180
26842010.11.22 00:30sell13430.501.374101.377101.36410
26852010.11.22 01:17close13430.501.371601.377101.3641012815.382825838.33
26862010.11.22 02:12s/l13420.501.374801.374801.36180-15818.452810019.88
26872010.11.22 22:42sell13440.501.362641.365641.35264
26882010.11.23 01:23close13440.501.361751.365641.352644448.062814467.94
26892010.11.24 00:42sell13450.501.337701.340701.32770
26902010.11.24 01:38close13450.501.336281.340701.327707192.742821660.68
26912010.11.25 00:57sell13460.501.333791.336791.32379
26922010.11.25 02:17close13460.501.333081.336791.323793496.372825157.05
26932010.11.25 22:46buy13470.501.335811.332811.34581
26942010.11.25 22:47buy13480.501.335191.332191.34519
26952010.11.26 03:46close13470.501.333671.332811.34581-11565.442813591.61
26962010.11.26 03:47close13480.501.333511.332191.34519-9170.752804420.86
26972010.11.29 00:00sell13490.501.328201.331201.31820
26982010.11.29 00:00sell13500.501.328131.331201.31820
26992010.11.29 00:25close13500.501.326871.331201.318206359.752810780.61
27002010.11.29 00:25close13490.501.326871.331201.318206724.182817504.79
27012010.11.29 22:01sell13510.501.311601.314601.30160
27022010.11.29 23:57sell13520.501.313171.316171.30317
27032010.11.30 00:04close13520.501.311651.316171.303177727.932825232.72
27042010.11.30 00:30close13510.501.311551.314601.3016074.892825307.60
27052010.11.30 00:58buy13530.501.310951.307951.32095
27062010.11.30 02:34close13530.501.312001.307951.320955266.142830573.74
27072010.12.02 00:39buy13540.501.312751.309751.32275
27082010.12.02 03:19close13540.501.313071.309751.322751465.872832039.61
27092010.12.13 00:00buy13550.501.319651.316651.32965
27102010.12.13 00:30buy13560.501.319151.316151.32915
27112010.12.13 01:15close13560.501.320161.316151.329155057.912837097.52
27122010.12.13 05:00close13550.501.319001.316651.32965-3583.802833513.72
27132010.12.20 00:00sell13570.501.318401.321401.30840
27142010.12.20 00:43close13570.501.316901.321401.308407609.222841122.94
27152010.12.20 23:50sell13580.501.312521.315521.30252
27162010.12.21 00:00sell13590.501.312801.315801.30280
27172010.12.21 00:06close13590.501.311871.315801.302804641.722845764.66
27182010.12.21 00:06close13580.501.311871.315521.302523198.582848963.24
27192010.12.21 00:30buy13600.501.311241.308241.32124
27202010.12.21 01:08close13600.501.312201.308241.321244797.622853760.86
27212010.12.21 23:36sell13610.501.310211.313211.30021
27222010.12.22 00:16close13610.501.308921.313211.300216530.512860291.37
27232010.12.22 00:35sell13620.501.310161.313161.30016
27242010.12.22 01:05close13620.501.309341.313161.300164069.042864360.41
27252010.12.22 22:09sell13630.501.309301.312301.29930
27262010.12.22 22:53sell13640.501.309501.312501.29950
27272010.12.23 03:09close13630.501.310851.312301.29930-8254.952856105.46
27282010.12.23 03:53close13640.501.311751.312501.29950-11899.252844206.21
27292010.12.24 00:49buy13650.501.310711.307711.32071
27302010.12.24 01:33close13650.501.311761.307711.320715266.152849472.36
27312011.01.07 00:24buy13660.501.298881.295881.30888
27322011.01.07 01:18close13660.501.300081.295881.308886047.022855519.38
27332011.01.10 00:00buy13670.501.287671.284671.29767
27342011.01.10 00:39close13670.501.288951.284671.297676463.492861982.87
27352011.01.10 23:16buy13680.501.294101.291101.30410
27362011.01.11 00:17close13680.501.295101.291101.304104780.932866763.80
27372011.01.11 00:49buy13690.501.294381.291381.30438
27382011.01.11 01:17close13690.501.294901.291381.304382507.052869270.85
27392011.01.12 00:51buy13700.501.296351.293351.30635
27402011.01.12 01:18close13700.501.297471.293351.306355630.552874901.40
27412011.01.13 01:00buy13710.501.312661.309661.32266
27422011.01.13 01:30close13710.501.313241.309661.322662819.392877720.79
27432011.01.13 22:00buy13720.501.334811.331811.34481
27442011.01.13 22:35buy13730.501.334581.331581.34458
27452011.01.13 23:32close13730.501.336021.331581.344587296.432885017.22
27462011.01.13 23:32close13720.501.336021.331811.344816099.082891116.30
27472011.01.17 23:46buy13740.501.328501.325501.33850
27482011.01.18 00:13close13740.501.329391.325501.338504208.282895324.58
27492011.01.19 22:22buy13750.501.347581.344581.35758
27502011.01.19 22:53buy13760.501.347311.344311.35731
27512011.01.20 02:56s/l13750.501.344581.344581.35758-16042.472879282.10
27522011.01.20 03:06s/l13760.501.344311.344311.35731-16042.472863239.63
27532011.01.25 23:24sell13770.501.369361.372361.35936
27542011.01.25 23:40close13770.501.368141.372361.359366151.562869391.19
27552011.01.26 22:19sell13780.501.370221.373221.36022
27562011.01.26 22:24close13780.501.368691.373221.360227765.482877156.67
27572011.01.31 22:00buy13790.501.367661.364661.37766
27582011.01.31 23:01close13790.501.368881.364661.377666151.202883307.87
27592011.02.01 23:50sell13800.501.384101.387101.37410
27602011.02.02 00:51close13800.501.383081.387101.374105124.962888432.83
27612011.02.02 22:58sell13810.501.379861.382861.36986
27622011.02.03 03:45close13810.501.380531.382861.36986-3673.602884759.23
27632011.02.07 22:00sell13820.501.357131.360131.34713
27642011.02.07 22:02sell13830.501.358461.361461.34846
27652011.02.08 01:08close13830.501.358081.361461.348461792.922886552.15
27662011.02.08 01:08close13820.501.358081.360131.34713-5131.262881420.89
27672011.02.08 22:00buy13840.501.363611.360611.37361
27682011.02.08 22:38close13840.501.365101.360611.373617556.722888977.61
27692011.02.24 22:59sell13850.501.380631.383631.37063
27702011.02.25 00:37close13850.501.379621.383631.370635072.892894050.50
27712011.03.01 22:40buy13860.501.378451.375451.38845
27722011.03.02 01:46close13860.501.377651.375451.38845-4589.682889460.81
27732011.03.02 22:17buy13870.501.385841.382841.39584
27742011.03.02 22:24buy13880.501.385091.382091.39509
27752011.03.02 23:46close13880.501.386571.382091.395097504.802896965.61
27762011.03.02 23:46close13870.501.386571.382841.395843600.342900565.95
27772011.03.07 23:43sell13890.501.397531.400531.38753
27782011.03.08 01:03close13890.501.396431.400531.387535541.452906107.40
27792011.03.14 00:01sell13900.501.396321.399321.38632
27802011.03.14 00:17close13900.501.394971.399321.386326828.442912935.84
27812011.03.14 23:45buy13910.501.398831.395831.40883
27822011.03.15 00:43buy13920.501.398601.395601.40860
27832011.03.15 02:00close13920.501.399451.395601.408604225.062917160.90
27842011.03.15 02:00close13910.501.399451.395831.408832802.772919963.67
27852011.03.15 22:07sell13930.501.400131.403131.39013
27862011.03.16 01:01close13930.501.399511.403131.390133042.452923006.12
27872011.03.17 00:03sell13940.501.390881.393881.38088
27882011.03.17 00:17close13940.501.389491.393881.380887036.692930042.81
27892011.03.17 00:33sell13950.501.391411.394411.38141
27902011.03.17 00:34close13950.501.390301.394411.381415578.932935621.74
27912011.03.17 00:49sell13960.501.392751.395751.38275
27922011.03.17 00:51close13960.501.390361.395751.3827512242.942947864.68
27932011.03.17 22:02buy13970.501.400001.397001.41000
27942011.03.17 22:35close13970.501.401081.397001.410005422.432953287.11
27952011.03.21 00:01sell13980.501.419421.422421.40942
27962011.03.21 00:53close13980.501.418241.422421.409425943.382959230.49
27972011.03.22 00:54buy13990.501.421611.418611.43161
27982011.03.22 03:03close13990.501.421991.418611.431611778.262961008.75
27992011.03.23 22:15sell14000.501.412791.415791.40279
28002011.03.23 22:16sell14010.501.413201.416201.40320
28012011.03.23 22:59close14010.501.411901.416201.403206568.122967576.87
28022011.03.23 22:59close14000.501.411901.415791.402794433.562972010.43
28032011.03.23 23:19buy14020.501.410111.407111.42011
28042011.03.24 02:22close14020.501.410111.407111.42011-424.922971585.51
28052011.03.24 22:47buy14030.501.417171.414171.42717
28062011.03.24 23:17buy14040.501.416661.413661.42666
28072011.03.25 01:24close14040.501.417671.413661.426664833.092976418.60
28082011.03.25 01:24close14030.501.417671.414171.427172178.062978596.66
28092011.03.28 00:01buy14050.501.403981.400981.41398
28102011.03.28 03:47close14050.501.404221.400981.413981049.432979646.09
28112011.03.29 00:02buy14060.501.408341.405341.41834
28122011.03.29 00:33buy14070.501.408221.405221.41822
28132011.03.29 03:45close14070.501.408051.405221.41822-1085.012978561.08
28142011.03.29 03:45close14060.501.408051.405341.41834-1709.722976851.36
28152011.03.29 22:33sell14080.501.409031.412031.39903
28162011.03.29 22:38sell14090.501.409561.412561.39956
28172011.03.30 02:42s/l14080.501.412031.412031.39903-15804.172961047.19
28182011.03.30 02:50s/l14090.501.412561.412561.39956-15804.172945243.01
28192011.03.31 22:56buy14100.501.418691.415691.42869
28202011.03.31 22:57buy14110.501.418041.415041.42804
28212011.03.31 23:45s/l14100.501.415691.415691.42869-15817.702929425.31
28222011.04.01 03:50close14110.501.416571.415041.42804-8077.602921347.71
28232011.04.06 00:35buy14120.501.421601.418601.43160
28242011.04.06 00:52buy14130.501.421331.418331.43133
28252011.04.06 01:07close14130.501.422211.418331.431334381.192925728.90
28262011.04.06 01:07close14120.501.422211.418601.431602975.602928704.50
28272011.04.07 22:18sell14140.501.430681.433681.42068
28282011.04.08 00:49close14140.501.429921.433681.420683771.302932475.80
28292011.04.11 00:01sell14150.501.446981.449981.43698
28302011.04.11 00:09close14150.501.445701.449981.436986463.942938939.74
28312011.04.12 22:54buy14160.501.447521.444521.45752
28322011.04.13 01:15close14160.501.447931.444521.457521709.482940649.22
28332011.04.15 00:14buy14170.501.448581.445581.45858
28342011.04.15 00:44buy14180.501.448531.445531.45853
28352011.04.15 01:26close14180.501.449021.445531.458532350.892943000.11
28362011.04.15 01:26close14170.501.449021.445581.458582090.602945090.71
28372011.04.18 00:01buy14190.501.441001.438001.45100
28382011.04.18 03:25s/l14190.501.438001.438001.45100-15817.702929273.01
28392011.04.20 00:10buy14200.501.432841.429841.44284
28402011.04.20 00:17close14200.501.433831.429841.442844953.842934226.85
28412011.04.25 00:01sell14210.501.455931.458931.44593
28422011.04.25 00:01sell14220.501.455921.458931.44593
28432011.04.25 03:01s/l14210.501.458931.458931.44593-15818.752918408.10
28442011.04.25 03:01s/l14220.501.458931.458931.44593-15870.812902537.29
28452011.05.02 22:00buy14230.501.484341.481341.49434
28462011.05.02 22:00buy14240.501.484351.481341.49434
28472011.05.03 02:30s/l14230.501.481341.481341.49434-16042.622886494.67
28482011.05.03 02:30s/l14240.501.481341.481341.49434-16094.682870399.99
28492011.05.04 00:32buy14250.501.481911.478911.49191
28502011.05.04 01:53close14250.501.482751.478911.491914172.872874572.86
28512011.05.10 22:01sell14260.501.440021.443021.43002
28522011.05.11 02:00close14260.501.440501.443021.43002-2684.382871888.48
28532011.05.16 00:02buy14270.501.408911.405911.41891
28542011.05.16 00:40buy14280.501.407501.404501.41750
28552011.05.16 03:31close14280.501.408031.404501.417502559.072874447.55
28562011.05.16 03:31close14270.501.408031.405911.41891-4781.112869666.44
28572011.05.16 22:46buy14290.501.417631.414631.42763
28582011.05.16 23:45buy14300.501.416411.413411.42641
28592011.05.17 02:31s/l14290.501.414631.414631.42763-16042.322853624.12
28602011.05.17 03:08close14300.501.415901.413411.42641-3079.882850544.24
28612011.05.23 00:01buy14310.501.412641.409641.42264
28622011.05.23 00:21close14310.501.413971.409641.422646723.722857267.96
28632011.05.24 00:02buy14320.501.404091.401091.41409
28642011.05.24 01:14close14320.501.405361.401091.414096411.372863679.33
28652011.05.25 00:04buy14330.501.409521.406521.41952
28662011.05.25 03:51s/l14330.501.406521.406521.41952-15817.402847861.93
28672011.05.27 00:02sell14340.501.414431.417431.40443
28682011.05.27 01:17close14340.501.413211.417431.404436151.442854013.37
28692011.05.30 00:02sell14350.501.432011.435011.42201
28702011.05.30 01:04close14350.501.430921.435011.422015474.652859488.02
28712011.05.31 00:46sell14360.501.428661.431661.41866
28722011.05.31 01:58s/l14360.501.431661.431661.41866-15818.302843669.72
28732011.05.31 22:28sell14370.501.438641.441641.42864
28742011.05.31 22:57sell14380.501.439361.442361.42936
28752011.06.01 01:34s/l14370.501.441641.441641.42864-15803.872827865.84
28762011.06.01 01:36s/l14380.501.442361.442361.42936-15803.872812061.97
28772011.06.01 22:50buy14390.501.432681.429681.44268
28782011.06.01 23:00close14390.501.434151.429681.442687452.452819514.42
28792011.06.06 00:02buy14400.501.461591.458591.47159
28802011.06.06 00:58close14400.501.463181.458591.471598077.152827591.57
28812011.06.06 22:13buy14410.501.456561.453561.46656
28822011.06.07 00:40close14410.501.457911.453561.466566602.912834194.48
28832011.06.14 22:00buy14420.501.446701.443701.45670
28842011.06.14 22:09buy14430.501.445991.442991.45599
28852011.06.14 23:26s/l14420.501.443701.443701.45670-15816.952818377.53
28862011.06.15 01:43close14430.501.444781.442991.45599-6723.752811653.78
28872011.06.20 00:00buy14440.501.427741.424741.43774
28882011.06.20 00:13close14440.501.429021.424741.437746463.102818116.88
28892011.06.20 22:09buy14450.501.429881.426881.43988
28902011.06.20 22:21buy14460.501.429151.426151.43915
28912011.06.20 23:32close14460.501.430241.426151.439155474.052823590.93
28922011.06.21 00:14close14450.501.430681.426881.439883739.522827330.45
28932011.06.22 00:19buy14470.501.439561.436561.44956
28942011.06.22 00:50buy14480.501.439721.436721.44972
28952011.06.22 00:50close14480.501.441651.436721.449729846.712837177.16
28962011.06.22 00:50close14470.501.441651.436561.4495610679.602847856.76
28972011.06.22 22:06buy14490.501.436791.433791.44679
28982011.06.23 00:24s/l14490.501.433791.433791.44679-16041.572831815.19
28992011.06.23 22:00sell14500.501.421641.424641.41164
29002011.06.23 22:00sell14510.501.421631.424641.41164
29012011.06.23 22:08s/l14500.501.424641.424641.41164-15817.702815997.49
29022011.06.23 22:08s/l14510.501.424641.424641.41164-15869.762800127.73
29032011.06.23 22:31sell14520.501.422491.425491.41249
29042011.06.23 22:51s/l14520.501.425491.425491.41249-15817.702784310.03
29052011.06.27 00:00sell14530.501.419241.422241.40924
29062011.06.27 00:35sell14540.501.419691.422691.40969
29072011.06.27 01:21close14540.501.418441.422691.409696307.372790617.40
29082011.06.27 01:31close14530.501.417311.422241.409249847.392800464.79
29092011.06.27 22:45sell14550.501.428431.431431.41843
29102011.06.28 01:40s/l14550.501.431431.431431.41843-15803.122784661.67
29112011.06.30 22:44buy14560.501.451191.448191.46119
29122011.06.30 22:58buy14570.501.450721.447721.46072
29132011.07.01 02:29s/l14560.501.448191.448191.46119-16041.872768619.80
29142011.07.01 02:29s/l14570.501.447721.447721.46072-16041.872752577.93
29152011.07.11 00:00buy14580.501.420481.417481.43048
29162011.07.11 00:17close14580.501.421621.417481.430485734.442758312.37
29172011.07.12 00:34sell14590.501.403701.406701.39370
29182011.07.12 02:29close14590.501.403231.406701.393702246.772760559.14
29192011.07.12 22:45buy14600.501.397851.394851.40785
29202011.07.13 02:17close14600.501.397401.394851.40785-2767.462757791.67
29212011.07.14 00:00sell14610.501.416361.419361.40636
29222011.07.14 00:01s/l14610.501.419361.419361.40636-15817.702741973.97
29232011.07.14 00:30sell14620.501.419921.422921.40992
29242011.07.14 00:31close14620.501.417421.422921.4099212814.752754788.72
29252011.07.14 01:00sell14630.501.423501.426501.41350
29262011.07.14 01:00close14630.501.422401.426501.413505526.492760315.21
29272011.07.18 00:00buy14640.501.410631.407631.42063
29282011.07.18 00:00buy14650.501.410691.407631.42063
29292011.07.18 00:21close14650.501.412461.407631.420639014.002769329.21
29302011.07.18 00:21close14640.501.412461.407631.420639326.342778655.55
29312011.07.18 22:52sell14660.501.411801.414801.40180
29322011.07.19 00:55close14660.501.410431.414801.401806946.732785602.28
29332011.07.20 23:42buy14670.501.420851.417851.43085
29342011.07.21 01:28close14670.501.422221.417851.430856706.752792309.03
29352011.07.21 22:00sell14680.501.440991.443991.43099
29362011.07.21 22:04close14680.501.439551.443991.430997296.572799605.60
29372011.07.21 23:14sell14690.501.439651.442651.42965
29382011.07.21 23:53s/l14690.501.442651.442651.42965-15817.852783787.75
29392011.07.25 00:00sell14700.501.438611.441611.42861
29402011.07.25 00:00sell14710.501.438581.441611.42861
29412011.07.25 01:17close14710.501.437541.441611.428615214.192789001.94
29422011.07.25 01:17close14700.501.437541.441611.428615370.372794372.31
29432011.07.27 22:58sell14720.501.437341.440341.42734
29442011.07.27 23:06close14720.501.435911.440341.427347244.512801616.82
29452011.07.28 00:09sell14730.501.437271.440271.42727
29462011.07.28 00:57sell14740.501.437401.440401.42740
29472011.07.28 01:02close14740.501.436231.440401.427405890.962807507.78
29482011.07.28 01:02close14730.501.436231.440271.427275214.192812721.97
29492011.07.28 23:51sell14750.501.433041.436041.42304
29502011.07.29 00:00sell14760.501.433281.436281.42328
29512011.07.29 02:20close14760.501.432061.436281.423286151.202818873.17
29522011.07.29 02:20close14750.501.432061.436041.423044916.372823789.54
29532011.08.01 00:06buy14770.501.436951.433951.44695
29542011.08.01 00:12buy14780.501.436201.433201.44620
29552011.08.01 02:04close14780.501.437631.433201.446207244.012831033.55
29562011.08.01 02:04close14770.501.437631.433951.446953339.812834373.36
29572011.08.01 22:00sell14790.501.426401.429401.41640
29582011.08.02 00:00close14790.501.425011.429401.416407050.782841424.14
29592011.08.02 22:46sell14800.501.421701.424701.41170
29602011.08.02 22:54close14800.501.420391.424701.411706619.732848043.87
29612011.08.04 00:46sell14810.501.433241.436241.42324
29622011.08.04 00:59s/l14810.501.436241.436241.42324-15817.702832226.17
29632011.08.04 23:10buy14820.501.410451.407451.42045
29642011.08.05 01:33s/l14820.501.407451.407451.42045-16041.722816184.45
29652011.08.08 00:00sell14830.501.441661.444661.43166
29662011.08.08 00:07close14830.501.440431.444661.431666203.252822387.70
29672011.08.08 22:24sell14840.501.421821.424821.41182
29682011.08.08 22:34close14840.501.420741.424821.411825422.372827810.07
29692011.08.09 22:17sell14850.501.427981.430981.41798
29702011.08.09 22:23close14850.501.426721.430981.417986359.432834169.50
29712011.08.09 22:47sell14860.501.434331.437331.42433
29722011.08.09 22:50close14860.501.433191.437331.424335734.732839904.23
29732011.08.12 00:04sell14870.501.425531.428531.41553
29742011.08.12 00:26close14870.501.424351.428531.415535942.962845847.19
29752011.08.15 00:00sell14880.501.426571.429571.41657
29762011.08.15 00:08close14880.501.422361.429571.4165721716.842867564.03
29772011.08.15 22:52buy14890.501.443481.440481.45348
29782011.08.15 23:04close14890.501.444741.440481.453486359.052873923.08
29792011.08.17 00:37buy14900.501.439721.436721.44972
29802011.08.17 03:08s/l14900.501.436721.436721.44972-15816.802858106.28
2981